10/17/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000107 *0001V,01/05/70 23:47:17.000,1013.236942
0000200 *0001V,01/05/70 23:47:17.100,1013.243641
0000294 *0001V,01/05/70 23:47:17.200,1013.240044
0000403 *0001V,01/05/70 23:47:17.300,1013.257212
0000497 *0001V,01/05/70 23:47:17.400,1013.242322
0000606 *0001V,01/05/70 23:47:17.500,1013.245412
0000699 *0001V,01/05/70 23:47:17.600,1013.239928
0000793 *0001V,01/05/70 23:47:17.700,1013.251721
0000902 *0001V,01/05/70 23:47:17.800,1013.226094
0000996 *0001V,01/05/70 23:47:17.900,1013.233706
0001105 *0001V,01/05/70 23:47:18.000,1013.225279
0001199 *0001V,01/05/70 23:47:18.100,1013.231228
0001292 *0001V,01/05/70 23:47:18.200,1013.233994
0001401 *0001V,01/05/70 23:47:18.300,1013.242455
0001495 *0001V,01/05/70 23:47:18.400,1013.249553
0001604 *0001V,01/05/70 23:47:18.500,1013.239699
0001698 *0001V,01/05/70 23:47:18.600,1013.244068
0001791 *0001V,01/05/70 23:47:18.700,1013.249029
0001901 *0001V,01/05/70 23:47:18.800,1013.244778
0001994 *0001V,01/05/70 23:47:18.900,1013.248641
0002103 *0001V,01/05/70 23:47:19.000,1013.244664
0002197 *0001V,01/05/70 23:47:19.100,1013.240814
0002306 *0001V,01/05/70 23:47:19.200,1013.253180
0002400 *0001V,01/05/70 23:47:19.300,1013.237757
0002493 *0001V,01/05/70 23:47:19.400,1013.228384
0002603 *0001V,01/05/70 23:47:19.500,1013.226532
0002696 *0001V,01/05/70 23:47:19.600,1013.231479
0002805 *0001V,01/05/70 23:47:19.700,1013.231473
0002899 *0001V,01/05/70 23:47:19.800,1013.226517
0002993 *0001V,01/05/70 23:47:19.900,1013.239273
0003102 *0001V,01/05/70 23:47:20.000,1013.212675
0003195 *0001V,01/05/70 23:47:20.100,1013.212822
0003305 *0001V,01/05/70 23:47:20.200,1013.206916
0003398 *0001V,01/05/70 23:47:20.300,1013.206108
0003492 *0001V,01/05/70 23:47:20.400,1013.219463
0003601 *0001V,01/05/70 23:47:20.500,1013.228835
0003695 *0001V,01/05/70 23:47:20.600,1013.225731
0003804 *0001V,01/05/70 23:47:20.700,1013.218197
0003897 *0001V,01/05/70 23:47:20.800,1013.208590
0003991 *0001V,01/05/70 23:47:20.900,1013.226132
0004100 *0001V,01/05/70 23:47:21.000,1013.238937
0004194 *0001V,01/05/70 23:47:21.100,1013.235069
0004303 *0001V,01/05/70 23:47:21.200,1013.234528
0004397 *0001V,01/05/70 23:47:21.300,1013.245982
0004506 *0001V,01/05/70 23:47:21.400,1013.235828
0004599 *0001V,01/05/70 23:47:21.500,1013.230393
0004693 *0001V,01/05/70 23:47:21.600,1013.233688
0004802 *0001V,01/05/70 23:47:21.700,1013.239623
0004896 *0001V,01/05/70 23:47:21.800,1013.240868
0005005 *0001V,01/05/70 23:47:21.900,1013.227024
0005099 *0001V,01/05/70 23:47:22.000,1013.234597
0005192 *0001V,01/05/70 23:47:22.100,1013.224387
0005301 *0001V,01/05/70 23:47:22.200,1013.233669
0005395 *0001V,01/05/70 23:47:22.300,1013.240265
0005504 *0001V,01/05/70 23:47:22.400,1013.237542
0005598 *0001V,01/05/70 23:47:22.500,1013.249181
0005691 *0001V,01/05/70 23:47:22.600,1013.236639
0005801 *0001V,01/05/70 23:47:22.700,1013.238894
0005894 *0001V,01/05/70 23:47:22.800,1013.244256
0006003 *0001V,01/05/70 23:47:22.900,1013.252346
0006097 *0001V,01/05/70 23:47:23.000,1013.251481
0006206 *0001V,01/05/70 23:47:23.100,1013.254954
0006300 *0001V,01/05/70 23:47:23.200,1013.258084
0006393 *0001V,01/05/70 23:47:23.300,1013.249003
0006503 *0001V,01/05/70 23:47:23.400,1013.254526
0006596 *0001V,01/05/70 23:47:23.500,1013.257779
0006705 *0001V,01/05/70 23:47:23.600,1013.258778
0006799 *0001V,01/05/70 23:47:23.700,1013.253583
0006893 *0001V,01/05/70 23:47:23.800,1013.261040
0007002 *0001V,01/05/70 23:47:23.900,1013.262276
0007095 *0001V,01/05/70 23:47:24.000,1013.252830
0007205 *0001V,01/05/70 23:47:24.100,1013.257984
0007298 *0001V,01/05/70 23:47:24.200,1013.252366
0007392 *0001V,01/05/70 23:47:24.300,1013.258947
0007501 *0001V,01/05/70 23:47:24.400,1013.246513
0007595 *0001V,01/05/70 23:47:24.500,1013.251648
0007704 *0001V,01/05/70 23:47:24.600,1013.255895
0007797 *0001V,01/05/70 23:47:24.700,1013.270468
0007907 *0001V,01/05/70 23:47:24.800,1013.264310
0008000 *0001V,01/05/70 23:47:24.900,1013.273379
0008094 *0001V,01/05/70 23:47:25.000,1013.287112
0008203 *0001V,01/05/70 23:47:25.100,1013.288389
0008297 *0001V,01/05/70 23:47:25.200,1013.262995
0008406 *0001V,01/05/70 23:47:25.300,1013.271840
0008499 *0001V,01/05/70 23:47:25.400,1013.267896
0008593 *0001V,01/05/70 23:47:25.500,1013.272653
0008702 *0001V,01/05/70 23:47:25.600,1013.294947
0008796 *0001V,01/05/70 23:47:25.700,1013.292790
0008905 *0001V,01/05/70 23:47:25.800,1013.287939
0008999 *0001V,01/05/70 23:47:25.900,1013.281188
0009092 *0001V,01/05/70 23:47:26.000,1013.280034
0009201 *0001V,01/05/70 23:47:26.100,1013.283952
0009295 *0001V,01/05/70 23:47:26.200,1013.282537
0009404 *0001V,01/05/70 23:47:26.300,1013.283861
0009498 *0001V,01/05/70 23:47:26.400,1013.267959
0009591 *0001V,01/05/70 23:47:26.500,1013.282370
0009701 *0001V,01/05/70 23:47:26.600,1013.270789
0009794 *0001V,01/05/70 23:47:26.700,1013.279220
0009903 *0001V,01/05/70 23:47:26.800,1013.270061
0009997 *0001V,01/05/70 23:47:26.900,1013.284449
0010106 *0001V,01/05/70 23:47:27.000,1013.282170
0010200 *0001V,01/05/70 23:47:27.100,1013.269735
0010293 *0001V,01/05/70 23:47:27.200,1013.269998
0010403 *0001V,01/05/70 23:47:27.300,1013.268020
0010496 *0001V,01/05/70 23:47:27.400,1013.265223
0010605 *0001V,01/05/70 23:47:27.500,1013.273343
0010699 *0001V,01/05/70 23:47:27.600,1013.275161
0010793 *0001V,01/05/70 23:47:27.700,1013.270350
0010902 *0001V,01/05/70 23:47:27.800,1013.276139
0010995 *0001V,01/05/70 23:47:27.900,1013.254481
0011105 *0001V,01/05/70 23:47:28.000,1013.251987
0011198 *0001V,01/05/70 23:47:28.100,1013.268524
0011292 *0001V,01/05/70 23:47:28.200,1013.270371
0011401 *0001V,01/05/70 23:47:28.300,1013.278971
0011495 *0001V,01/05/70 23:47:28.400,1013.271110
0011604 *0001V,01/05/70 23:47:28.500,1013.268387
0011697 *0001V,01/05/70 23:47:28.600,1013.269505
0011807 *0001V,01/05/70 23:47:28.700,1013.273817
0011900 *0001V,01/05/70 23:47:28.800,1013.267102
0011994 *0001V,01/05/70 23:47:28.900,1013.263447
0012103 *0001V,01/05/70 23:47:29.000,1013.268162
0012197 *0001V,01/05/70 23:47:29.100,1013.263457
0012306 *0001V,01/05/70 23:47:29.200,1013.261978
0012399 *0001V,01/05/70 23:47:29.300,1013.261193
0012493 *0001V,01/05/70 23:47:29.400,1013.261256
0012602 *0001V,01/05/70 23:47:29.500,1013.264586
0012696 *0001V,01/05/70 23:47:29.600,1013.266224
0012805 *0001V,01/05/70 23:47:29.700,1013.270627
0012899 *0001V,01/05/70 23:47:29.800,1013.268002
0012992 *0001V,01/05/70 23:47:29.900,1013.260004
0013101 *0001V,01/05/70 23:47:30.000,1013.255459
0013195 *0001V,01/05/70 23:47:30.100,1013.247841
0013304 *0001V,01/05/70 23:47:30.200,1013.257531
0013398 *0001V,01/05/70 23:47:30.300,1013.253947
0013491 *0001V,01/05/70 23:47:30.400,1013.237463
0013601 *0001V,01/05/70 23:47:30.500,1013.242674
0013694 *0001V,01/05/70 23:47:30.600,1013.246844
0013803 *0001V,01/05/70 23:47:30.700,1013.244879
0013897 *0001V,01/05/70 23:47:30.800,1013.249434
0014006 *0001V,01/05/70 23:47:30.900,1013.246123
0014100 *0001V,01/05/70 23:47:31.000,1013.236679
0014193 *0001V,01/05/70 23:47:31.100,1013.231832
0014303 *0001V,01/05/70 23:47:31.200,1013.230796
0014396 *0001V,01/05/70 23:47:31.300,1013.240564
0014505 *0001V,01/05/70 23:47:31.400,1013.235423
0014599 *0001V,01/05/70 23:47:31.500,1013.243508
0014693 *0001V,01/05/70 23:47:31.600,1013.233218
0014802 *0001V,01/05/70 23:47:31.700,1013.244263
0014895 *0001V,01/05/70 23:47:31.800,1013.240019
0015005 *0001V,01/05/70 23:47:31.900,1013.233853
0015098 *0001V,01/05/70 23:47:32.000,1013.227922
0015192 *0001V,01/05/70 23:47:32.100,1013.227147
0015301 *0001V,01/05/70 23:47:32.200,1013.240327
0015395 *0001V,01/05/70 23:47:32.300,1013.236467
0015504 *0001V,01/05/70 23:47:32.400,1013.224568
0015597 *0001V,01/05/70 23:47:32.500,1013.241250
0015707 *0001V,01/05/70 23:47:32.600,1013.236119
0015800 *0001V,01/05/70 23:47:32.700,1013.243159
0015894 *0001V,01/05/70 23:47:32.800,1013.232566
0016003 *0001V,01/05/70 23:47:32.900,1013.223545
0016097 *0001V,01/05/70 23:47:33.000,1013.233533
0016206 *0001V,01/05/70 23:47:33.100,1013.241473
0016299 *0001V,01/05/70 23:47:33.200,1013.229669
0016393 *0001V,01/05/70 23:47:33.300,1013.245148
0016502 *0001V,01/05/70 23:47:33.400,1013.238799
0016596 *0001V,01/05/70 23:47:33.500,1013.232283
0016705 *0001V,01/05/70 23:47:33.600,1013.240035
0016799 *0001V,01/05/70 23:47:33.700,1013.250353
0016892 *0001V,01/05/70 23:47:33.800,1013.236966
0017001 *0001V,01/05/70 23:47:33.900,1013.236169
0017095 *0001V,01/05/70 23:47:34.000,1013.243505
0017204 *0001V,01/05/70 23:47:34.100,1013.240126
0017298 *0001V,01/05/70 23:47:34.200,1013.235702
0017391 *0001V,01/05/70 23:47:34.300,1013.236902
0017501 *0001V,01/05/70 23:47:34.400,1013.245397
0017594 *0001V,01/05/70 23:47:34.500,1013.243340
0017703 *0001V,01/05/70 23:47:34.600,1013.233288
0017797 *0001V,01/05/70 23:47:34.700,1013.229157
0017906 *0001V,01/05/70 23:47:34.800,1013.233810
0018000 *0001V,01/05/70 23:47:34.900,1013.231912
0018093 *0001V,01/05/70 23:47:35.000,1013.238990
0018203 *0001V,01/05/70 23:47:35.100,1013.229457
0018296 *0001V,01/05/70 23:47:35.200,1013.237063
0018405 *0001V,01/05/70 23:47:35.300,1013.239913
0018499 *0001V,01/05/70 23:47:35.400,1013.243172
0018593 *0001V,01/05/70 23:47:35.500,1013.237570
0018702 *0001V,01/05/70 23:47:35.600,1013.241913
0018795 *0001V,01/05/70 23:47:35.700,1013.232067
0018905 *0001V,01/05/70 23:47:35.800,1013.233270
0018998 *0001V,01/05/70 23:47:35.900,1013.247128
0019092 *0001V,01/05/70 23:47:36.000,1013.242998
0019201 *0001V,01/05/70 23:47:36.100,1013.243530
0019295 *0001V,01/05/70 23:47:36.200,1013.241145
0019404 *0001V,01/05/70 23:47:36.300,1013.258416
0019497 *0001V,01/05/70 23:47:36.400,1013.253875
0019607 *0001V,01/05/70 23:47:36.500,1013.250394
0019700 *0001V,01/05/70 23:47:36.600,1013.253280
0019794 *0001V,01/05/70 23:47:36.700,1013.244944
0019903 *0001V,01/05/70 23:47:36.800,1013.248534
0019997 *0001V,01/05/70 23:47:36.900,1013.250477
0020106 *0001V,01/05/70 23:47:37.000,1013.248128
0020199 *0001V,01/05/70 23:47:37.100,1013.247570
0020293 *0001V,01/05/70 23:47:37.200,1013.251101
0020402 *0001V,01/05/70 23:47:37.300,1013.255262
0020496 *0001V,01/05/70 23:47:37.400,1013.250037
0020605 *0001V,01/05/70 23:47:37.500,1013.262628
0020699 *0001V,01/05/70 23:47:37.600,1013.256607
0020792 *0001V,01/05/70 23:47:37.700,1013.259286
0020901 *0001V,01/05/70 23:47:37.800,1013.259124
0020995 *0001V,01/05/70 23:47:37.900,1013.264964
0021104 *0001V,01/05/70 23:47:38.000,1013.262288
0021198 *0001V,01/05/70 23:47:38.100,1013.252148
0021291 *0001V,01/05/70 23:47:38.200,1013.256507
0021401 *0001V,01/05/70 23:47:38.300,1013.250259
0021494 *0001V,01/05/70 23:47:38.400,1013.261175
0021603 *0001V,01/05/70 23:47:38.500,1013.261546
0021697 *0001V,01/05/70 23:47:38.600,1013.264142
0021806 *0001V,01/05/70 23:47:38.700,1013.261048
0021900 *0001V,01/05/70 23:47:38.800,1013.255635
0021993 *0001V,01/05/70 23:47:38.900,1013.256133
0022103 *0001V,01/05/70 23:47:39.000,1013.266088
0022196 *0001V,01/05/70 23:47:39.100,1013.265845
0022305 *0001V,01/05/70 23:47:39.200,1013.252200
0022399 *0001V,01/05/70 23:47:39.300,1013.264742
0022493 *0001V,01/05/70 23:47:39.400,1013.258254
0022602 *0001V,01/05/70 23:47:39.500,1013.257497
0022695 *0001V,01/05/70 23:47:39.600,1013.263780
0022805 *0001V,01/05/70 23:47:39.700,1013.271066
0022898 *0001V,01/05/70 23:47:39.800,1013.272722
0022992 *0001V,01/05/70 23:47:39.900,1013.273507
0023101 *0001V,01/05/70 23:47:40.000,1013.265491
0023195 *0001V,01/05/70 23:47:40.100,1013.273091
0023304 *0001V,01/05/70 23:47:40.200,1013.262180
0023397 *0001V,01/05/70 23:47:40.300,1013.264769
0023507 *0001V,01/05/70 23:47:40.400,1013.267056
0023600 *0001V,01/05/70 23:47:40.500,1013.260419
0023694 *0001V,01/05/70 23:47:40.600,1013.253156
0023803 *0001V,01/05/70 23:47:40.700,1013.256811
0023897 *0001V,01/05/70 23:47:40.800,1013.268819
0024006 *0001V,01/05/70 23:47:40.900,1013.270770
0024099 *0001V,01/05/70 23:47:41.000,1013.265138
0024193 *0001V,01/05/70 23:47:41.100,1013.264093
0024302 *0001V,01/05/70 23:47:41.200,1013.264212
0024396 *0001V,01/05/70 23:47:41.300,1013.262865
0024505 *0001V,01/05/70 23:47:41.400,1013.268713
0024599 *0001V,01/05/70 23:47:41.500,1013.272795
0024692 *0001V,01/05/70 23:47:41.600,1013.269125
0024801 *0001V,01/05/70 23:47:41.700,1013.267023
0024895 *0001V,01/05/70 23:47:41.800,1013.266790
0025004 *0001V,01/05/70 23:47:41.900,1013.270527
0025098 *0001V,01/05/70 23:47:42.000,1013.252233
0025191 *0001V,01/05/70 23:47:42.100,1013.255248
0025301 *0001V,01/05/70 23:47:42.200,1013.259976
0025394 *0001V,01/05/70 23:47:42.300,1013.259876
0025503 *0001V,01/05/70 23:47:42.400,1013.265817
0025597 *0001V,01/05/70 23:47:42.500,1013.255746
0025706 *0001V,01/05/70 23:47:42.600,1013.270125
0025800 *0001V,01/05/70 23:47:42.700,1013.275088
0025893 *0001V,01/05/70 23:47:42.800,1013.280335
0026003 *0001V,01/05/70 23:47:42.900,1013.283133
0026096 *0001V,01/05/70 23:47:43.000,1013.281522
0026205 *0001V,01/05/70 23:47:43.100,1013.292637
0026299 *0001V,01/05/70 23:47:43.200,1013.275336
0026393 *0001V,01/05/70 23:47:43.300,1013.271030
0026502 *0001V,01/05/70 23:47:43.400,1013.265928
0026595 *0001V,01/05/70 23:47:43.500,1013.272541
0026705 *0001V,01/05/70 23:47:43.600,1013.271147
0026798 *0001V,01/05/70 23:47:43.700,1013.268535
0026892 *0001V,01/05/70 23:47:43.800,1013.270051
0027001 *0001V,01/05/70 23:47:43.900,1013.265980
0027095 *0001V,01/05/70 23:47:44.000,1013.264632
0027204 *0001V,01/05/70 23:47:44.100,1013.263606
0027297 *0001V,01/05/70 23:47:44.200,1013.262790
0027407 *0001V,01/05/70 23:47:44.300,1013.268365
0027500 *0001V,01/05/70 23:47:44.400,1013.266567
0027594 *0001V,01/05/70 23:47:44.500,1013.271814
0027703 *0001V,01/05/70 23:47:44.600,1013.272627
0027797 *0001V,01/05/70 23:47:44.700,1013.267265
0027906 *0001V,01/05/70 23:47:44.800,1013.264152
0027999 *0001V,01/05/70 23:47:44.900,1013.264608
0028093 *0001V,01/05/70 23:47:45.000,1013.267727
0028202 *0001V,01/05/70 23:47:45.100,1013.252433
0028296 *0001V,01/05/70 23:47:45.200,1013.261615
0028405 *0001V,01/05/70 23:47:45.300,1013.263088
0028499 *0001V,01/05/70 23:47:45.400,1013.254225
0028592 *0001V,01/05/70 23:47:45.500,1013.246392
0028701 *0001V,01/05/70 23:47:45.600,1013.257185
0028795 *0001V,01/05/70 23:47:45.700,1013.255479
0028904 *0001V,01/05/70 23:47:45.800,1013.255059
0028998 *0001V,01/05/70 23:47:45.900,1013.257307
0029107 *0001V,01/05/70 23:47:46.000,1013.264788
0029201 *0001V,01/05/70 23:47:46.100,1013.251038
0029294 *0001V,01/05/70 23:47:46.200,1013.261373
0029403 *0001V,01/05/70 23:47:46.300,1013.258771
0029497 *0001V,01/05/70 23:47:46.400,1013.263004
0029606 *0001V,01/05/70 23:47:46.500,1013.252622
0029700 *0001V,01/05/70 23:47:46.600,1013.256793
0029793 *0001V,01/05/70 23:47:46.700,1013.250473
0029903 *0001V,01/05/70 23:47:46.800,1013.264630
0029996 *0001V,01/05/70 23:47:46.900,1013.264005
0030105 *0001V,01/05/70 23:47:47.000,1013.262439
0030199 *0001V,01/05/70 23:47:47.100,1013.256838
0030293 *0001V,01/05/70 23:47:47.200,1013.261094
0030402 *0001V,01/05/70 23:47:47.300,1013.260172
0030495 *0001V,01/05/70 23:47:47.400,1013.261826
0030605 *0001V,01/05/70 23:47:47.500,1013.266739
0030698 *0001V,01/05/70 23:47:47.600,1013.250254
0030792 *0001V,01/05/70 23:47:47.700,1013.254181
0030901 *0001V,01/05/70 23:47:47.800,1013.254418
0030995 *0001V,01/05/70 23:47:47.900,1013.271346
0031104 *0001V,01/05/70 23:47:48.000,1013.269070
0031197 *0001V,01/05/70 23:47:48.100,1013.265401
0031307 *0001V,01/05/70 23:47:48.200,1013.265568
0031400 *0001V,01/05/70 23:47:48.300,1013.254867
0031494 *0001V,01/05/70 23:47:48.400,1013.256203
0031603 *0001V,01/05/70 23:47:48.500,1013.269766
0031697 *0001V,01/05/70 23:47:48.600,1013.264344
0031806 *0001V,01/05/70 23:47:48.700,1013.267577
0031899 *0001V,01/05/70 23:47:48.800,1013.263259
0031993 *0001V,01/05/70 23:47:48.900,1013.264600
0032102 *0001V,01/05/70 23:47:49.000,1013.265621
0032196 *0001V,01/05/70 23:47:49.100,1013.262297
0032305 *0001V,01/05/70 23:47:49.200,1013.266091
0032399 *0001V,01/05/70 23:47:49.300,1013.258434
0032492 *0001V,01/05/70 23:47:49.400,1013.257459
0032601 *0001V,01/05/70 23:47:49.500,1013.242654
0032695 *0001V,01/05/70 23:47:49.600,1013.258987
0032804 *0001V,01/05/70 23:47:49.700,1013.256155
0032898 *0001V,01/05/70 23:47:49.800,1013.259801
0033007 *0001V,01/05/70 23:47:49.900,1013.256791
0033101 *0001V,01/05/70 23:47:50.000,1013.249240
0033194 *0001V,01/05/70 23:47:50.100,1013.259146
0033303 *0001V,01/05/70 23:47:50.200,1013.250205
0033397 *0001V,01/05/70 23:47:50.300,1013.249124
0033506 *0001V,01/05/70 23:47:50.400,1013.246903
0033600 *0001V,01/05/70 23:47:50.500,1013.244071
0033693 *0001V,01/05/70 23:47:50.600,1013.244229
0033803 *0001V,01/05/70 23:47:50.700,1013.236163
0033896 *0001V,01/05/70 23:47:50.800,1013.251345
0034005 *0001V,01/05/70 23:47:50.900,1013.246956
0034099 *0001V,01/05/70 23:47:51.000,1013.245769
0034193 *0001V,01/05/70 23:47:51.100,1013.256106
0034302 *0001V,01/05/70 23:47:51.200,1013.266136
0034395 *0001V,01/05/70 23:47:51.300,1013.269637
0034505 *0001V,01/05/70 23:47:51.400,1013.253203
0034598 *0001V,01/05/70 23:47:51.500,1013.253821
0034692 *0001V,01/05/70 23:47:51.600,1013.256554
0034801 *0001V,01/05/70 23:47:51.700,1013.257873
0034895 *0001V,01/05/70 23:47:51.800,1013.275887
0035004 *0001V,01/05/70 23:47:51.900,1013.258893
0035097 *0001V,01/05/70 23:47:52.000,1013.256596
0035191 *0001V,01/05/70 23:47:52.100,1013.256512
0035300 *0001V,01/05/70 23:47:52.200,1013.241449
0035394 *0001V,01/05/70 23:47:52.300,1013.244127
0035503 *0001V,01/05/70 23:47:52.400,1013.253263
0035597 *0001V,01/05/70 23:47:52.500,1013.247540
0035706 *0001V,01/05/70 23:47:52.600,1013.251139
0035799 *0001V,01/05/70 23:47:52.700,1013.250146
0035893 *0001V,01/05/70 23:47:52.800,1013.265540
0036002 *0001V,01/05/70 23:47:52.900,1013.263077
0036096 *0001V,01/05/70 23:47:53.000,1013.258755
0036205 *0001V,01/05/70 23:47:53.100,1013.248287
0036299 *0001V,01/05/70 23:47:53.200,1013.251411
0036392 *0001V,01/05/70 23:47:53.300,1013.244731
0036501 *0001V,01/05/70 23:47:53.400,1013.241043
0036595 *0001V,01/05/70 23:47:53.500,1013.227149
0036704 *0001V,01/05/70 23:47:53.600,1013.221149
0036798 *0001V,01/05/70 23:47:53.700,1013.213947
0036891 *0001V,01/05/70 23:47:53.800,1013.216201
0037001 *0001V,01/05/70 23:47:53.900,1013.223651
0037094 *0001V,01/05/70 23:47:54.000,1013.229153
0037203 *0001V,01/05/70 23:47:54.100,1013.234339
0037297 *0001V,01/05/70 23:47:54.200,1013.227375
0037406 *0001V,01/05/70 23:47:54.300,1013.236028
0037500 *0001V,01/05/70 23:47:54.400,1013.239715
0037593 *0001V,01/05/70 23:47:54.500,1013.248837
0037703 *0001V,01/05/70 23:47:54.600,1013.267299
0037796 *0001V,01/05/70 23:47:54.700,1013.258214
0037905 *0001V,01/05/70 23:47:54.800,1013.257451
0037999 *0001V,01/05/70 23:47:54.900,1013.252333
0038093 *0001V,01/05/70 23:47:55.000,1013.254328
0038202 *0001V,01/05/70 23:47:55.100,1013.260666
0038295 *0001V,01/05/70 23:47:55.200,1013.264680
0038405 *0001V,01/05/70 23:47:55.300,1013.257332
0038498 *0001V,01/05/70 23:47:55.400,1013.270060
0038592 *0001V,01/05/70 23:47:55.500,1013.239151
0038701 *0001V,01/05/70 23:47:55.600,1013.247846
0038795 *0001V,01/05/70 23:47:55.700,1013.263258
0038904 *0001V,01/05/70 23:47:55.800,1013.254819
0038997 *0001V,01/05/70 23:47:55.900,1013.248199
0039107 *0001V,01/05/70 23:47:56.000,1013.245258
0039200 *0001V,01/05/70 23:47:56.100,1013.246569
0039294 *0001V,01/05/70 23:47:56.200,1013.250482
0039403 *0001V,01/05/70 23:47:56.300,1013.262714
0039497 *0001V,01/05/70 23:47:56.400,1013.255594
0039606 *0001V,01/05/70 23:47:56.500,1013.261578
0039699 *0001V,01/05/70 23:47:56.600,1013.248095
0039793 *0001V,01/05/70 23:47:56.700,1013.250611
0039902 *0001V,01/05/70 23:47:56.800,1013.253807
0039996 *0001V,01/05/70 23:47:56.900,1013.253785
0040105 *0001V,01/05/70 23:47:57.000,1013.247043
0040199 *0001V,01/05/70 23:47:57.100,1013.240579
0040292 *0001V,01/05/70 23:47:57.200,1013.233588
0040401 *0001V,01/05/70 23:47:57.300,1013.239620
0040495 *0001V,01/05/70 23:47:57.400,1013.249662
0040604 *0001V,01/05/70 23:47:57.500,1013.267903
0040698 *0001V,01/05/70 23:47:57.600,1013.253114
0040807 *0001V,01/05/70 23:47:57.700,1013.242829
0040901 *0001V,01/05/70 23:47:57.800,1013.236336
0040994 *0001V,01/05/70 23:47:57.900,1013.251026
0041103 *0001V,01/05/70 23:47:58.000,1013.265365
0041197 *0001V,01/05/70 23:47:58.100,1013.260631
0041306 *0001V,01/05/70 23:47:58.200,1013.254091
0041400 *0001V,01/05/70 23:47:58.300,1013.260493
0041493 *0001V,01/05/70 23:47:58.400,1013.268262
0041603 *0001V,01/05/70 23:47:58.500,1013.256736
0041696 *0001V,01/05/70 23:47:58.600,1013.259374
0041805 *0001V,01/05/70 23:47:58.700,1013.263678
0041899 *0001V,01/05/70 23:47:58.800,1013.264226
0041993 *0001V,01/05/70 23:47:58.900,1013.270702
0042102 *0001V,01/05/70 23:47:59.000,1013.263242
0042195 *0001V,01/05/70 23:47:59.100,1013.259365
0042305 *0001V,01/05/70 23:47:59.200,1013.265838
0042398 *0001V,01/05/70 23:47:59.300,1013.258792
0042492 *0001V,01/05/70 23:47:59.400,1013.251635
0042601 *0001V,01/05/70 23:47:59.500,1013.248567
0042695 *0001V,01/05/70 23:47:59.600,1013.237579
0042804 *0001V,01/05/70 23:47:59.700,1013.212909
0042897 *0001V,01/05/70 23:47:59.800,1013.230564
0042991 *0001V,01/05/70 23:47:59.900,1013.222177
0043100 *0001V,01/05/70 23:48:00.000,1013.206272
0043194 *0001V,01/05/70 23:48:00.100,1013.206693
0043303 *0001V,01/05/70 23:48:00.200,1013.208760
0043397 *0001V,01/05/70 23:48:00.300,1013.221645
0043506 *0001V,01/05/70 23:48:00.400,1013.213132
0043599 *0001V,01/05/70 23:48:00.500,1013.196364
0043693 *0001V,01/05/70 23:48:00.600,1013.215599
0043802 *0001V,01/05/70 23:48:00.700,1013.229274
0043896 *0001V,01/05/70 23:48:00.800,1013.235389
0044005 *0001V,01/05/70 23:48:00.900,1013.231160
0044099 *0001V,01/05/70 23:48:01.000,1013.241104
0044192 *0001V,01/05/70 23:48:01.100,1013.252334
0044301 *0001V,01/05/70 23:48:01.200,1013.250566
0044395 *0001V,01/05/70 23:48:01.300,1013.266219
0044504 *0001V,01/05/70 23:48:01.400,1013.252205
0044598 *0001V,01/05/70 23:48:01.500,1013.225448
0044691 *0001V,01/05/70 23:48:01.600,1013.224903
0044801 *0001V,01/05/70 23:48:01.700,1013.232168
0044894 *0001V,01/05/70 23:48:01.800,1013.236825
0045003 *0001V,01/05/70 23:48:01.900,1013.250600
0045097 *0001V,01/05/70 23:48:02.000,1013.234295
0045206 *0001V,01/05/70 23:48:02.100,1013.235226
0045300 *0001V,01/05/70 23:48:02.200,1013.244510
0045393 *0001V,01/05/70 23:48:02.300,1013.244257
0045503 *0001V,01/05/70 23:48:02.400,1013.224138
0045596 *0001V,01/05/70 23:48:02.500,1013.219532
0045705 *0001V,01/05/70 23:48:02.600,1013.225539
0045799 *0001V,01/05/70 23:48:02.700,1013.230919
0045893 *0001V,01/05/70 23:48:02.800,1013.231118
0046002 *0001V,01/05/70 23:48:02.900,1013.220144
0046095 *0001V,01/05/70 23:48:03.000,1013.198186
0046205 *0001V,01/05/70 23:48:03.100,1013.200300
0046298 *0001V,01/05/70 23:48:03.200,1013.209277
0046392 *0001V,01/05/70 23:48:03.300,1013.207422
0046501 *0001V,01/05/70 23:48:03.400,1013.201110
0046595 *0001V,01/05/70 23:48:03.500,1013.209197
0046704 *0001V,01/05/70 23:48:03.600,1013.200216
0046797 *0001V,01/05/70 23:48:03.700,1013.217079
0046891 *0001V,01/05/70 23:48:03.800,1013.232598
0047000 *0001V,01/05/70 23:48:03.900,1013.228919
0047094 *0001V,01/05/70 23:48:04.000,1013.220885
0047203 *0001V,01/05/70 23:48:04.100,1013.225298
0047297 *0001V,01/05/70 23:48:04.200,1013.244763
0047406 *0001V,01/05/70 23:48:04.300,1013.246719
0047499 *0001V,01/05/70 23:48:04.400,1013.264051
0047593 *0001V,01/05/70 23:48:04.500,1013.274173
0047702 *0001V,01/05/70 23:48:04.600,1013.264932
0047796 *0001V,01/05/70 23:48:04.700,1013.263736
0047905 *0001V,01/05/70 23:48:04.800,1013.260088
0047999 *0001V,01/05/70 23:48:04.900,1013.268627
0048092 *0001V,01/05/70 23:48:05.000,1013.269339
0048201 *0001V,01/05/70 23:48:05.100,1013.260197
0048295 *0001V,01/05/70 23:48:05.200,1013.241610
0048404 *0001V,01/05/70 23:48:05.300,1013.256487
0048498 *0001V,01/05/70 23:48:05.400,1013.246689
0048591 *0001V,01/05/70 23:48:05.500,1013.258650
0048701 *0001V,01/05/70 23:48:05.600,1013.254876
0048794 *0001V,01/05/70 23:48:05.700,1013.262904
0048903 *0001V,01/05/70 23:48:05.800,1013.251732
0048997 *0001V,01/05/70 23:48:05.900,1013.283381
0049091 *0001V,01/05/70 23:48:06.000,1013.288025
0049200 *0001V,01/05/70 23:48:06.100,1013.282176
0049293 *0001V,01/05/70 23:48:06.200,1013.270744
0049403 *0001V,01/05/70 23:48:06.300,1013.278725
0049496 *0001V,01/05/70 23:48:06.400,1013.268370
0049605 *0001V,01/05/70 23:48:06.500,1013.261952
0049699 *0001V,01/05/70 23:48:06.600,1013.258170
0049793 *0001V,01/05/70 23:48:06.700,1013.264939
0049902 *0001V,01/05/70 23:48:06.800,1013.264798
0049995 *0001V,01/05/70 23:48:06.900,1013.258504
0050105 *0001V,01/05/70 23:48:07.000,1013.269440
0050198 *0001V,01/05/70 23:48:07.100,1013.255462
0050292 *0001V,01/05/70 23:48:07.200,1013.263760
0050401 *0001V,01/05/70 23:48:07.300,1013.263082
0050495 *0001V,01/05/70 23:48:07.400,1013.261025
0050604 *0001V,01/05/70 23:48:07.500,1013.277191
0050697 *0001V,01/05/70 23:48:07.600,1013.262443
0050807 *0001V,01/05/70 23:48:07.700,1013.267920
0050900 *0001V,01/05/70 23:48:07.800,1013.270523
0050994 *0001V,01/05/70 23:48:07.900,1013.274843
0051103 *0001V,01/05/70 23:48:08.000,1013.274731
0051197 *0001V,01/05/70 23:48:08.100,1013.274531
0051306 *0001V,01/05/70 23:48:08.200,1013.274946
0051399 *0001V,01/05/70 23:48:08.300,1013.279142
0051493 *0001V,01/05/70 23:48:08.400,1013.282681
0051602 *0001V,01/05/70 23:48:08.500,1013.280612
0051696 *0001V,01/05/70 23:48:08.600,1013.274057
0051805 *0001V,01/05/70 23:48:08.700,1013.280220
0051899 *0001V,01/05/70 23:48:08.800,1013.267458
0051992 *0001V,01/05/70 23:48:08.900,1013.255005
0052101 *0001V,01/05/70 23:48:09.000,1013.263817
0052195 *0001V,01/05/70 23:48:09.100,1013.263008
0052304 *0001V,01/05/70 23:48:09.200,1013.264892
0052398 *0001V,01/05/70 23:48:09.300,1013.258354
0052491 *0001V,01/05/70 23:48:09.400,1013.251156
0052601 *0001V,01/05/70 23:48:09.500,1013.242139
0052694 *0001V,01/05/70 23:48:09.600,1013.235241
0052803 *0001V,01/05/70 23:48:09.700,1013.245945
0052897 *0001V,01/05/70 23:48:09.800,1013.238819
0053006 *0001V,01/05/70 23:48:09.900,1013.241462
0053100 *0001V,01/05/70 23:48:10.000,1013.248095
0053193 *0001V,01/05/70 23:48:10.100,1013.251268
0053303 *0001V,01/05/70 23:48:10.200,1013.251698
0053396 *0001V,01/05/70 23:48:10.300,1013.241285
0053505 *0001V,01/05/70 23:48:10.400,1013.234316
0053599 *0001V,01/05/70 23:48:10.500,1013.234776
0053693 *0001V,01/05/70 23:48:10.600,1013.230445
0053802 *0001V,01/05/70 23:48:10.700,1013.241065
0053895 *0001V,01/05/70 23:48:10.800,1013.233048
0054005 *0001V,01/05/70 23:48:10.900,1013.247020
0054098 *0001V,01/05/70 23:48:11.000,1013.259308
0054192 *0001V,01/05/70 23:48:11.100,1013.267339
0054301 *0001V,01/05/70 23:48:11.200,1013.252753
0054395 *0001V,01/05/70 23:48:11.300,1013.231453
0054504 *0001V,01/05/70 23:48:11.400,1013.252381
0054597 *0001V,01/05/70 23:48:11.500,1013.254673
0054707 *0001V,01/05/70 23:48:11.600,1013.256632
0054800 *0001V,01/05/70 23:48:11.700,1013.249102
0054894 *0001V,01/05/70 23:48:11.800,1013.251493
0055003 *0001V,01/05/70 23:48:11.900,1013.239545
0055097 *0001V,01/05/70 23:48:12.000,1013.251105
0055206 *0001V,01/05/70 23:48:12.100,1013.238707
0055299 *0001V,01/05/70 23:48:12.200,1013.234861
0055393 *0001V,01/05/70 23:48:12.300,1013.242845
0055502 *0001V,01/05/70 23:48:12.400,1013.249561
0055596 *0001V,01/05/70 23:48:12.500,1013.247546
0055705 *0001V,01/05/70 23:48:12.600,1013.249411
0055799 *0001V,01/05/70 23:48:12.700,1013.251435
0055892 *0001V,01/05/70 23:48:12.800,1013.270979
0056001 *0001V,01/05/70 23:48:12.900,1013.263520
0056095 *0001V,01/05/70 23:48:13.000,1013.262487
0056204 *0001V,01/05/70 23:48:13.100,1013.255129
0056298 *0001V,01/05/70 23:48:13.200,1013.264112
0056391 *0001V,01/05/70 23:48:13.300,1013.243963
0056501 *0001V,01/05/70 23:48:13.400,1013.249596
0056594 *0001V,01/05/70 23:48:13.500,1013.247634
0056703 *0001V,01/05/70 23:48:13.600,1013.257251
0056797 *0001V,01/05/70 23:48:13.700,1013.240478
0056906 *0001V,01/05/70 23:48:13.800,1013.234543
0057000 *0001V,01/05/70 23:48:13.900,1013.249289
0057093 *0001V,01/05/70 23:48:14.000,1013.241687
0057203 *0001V,01/05/70 23:48:14.100,1013.238455
0057296 *0001V,01/05/70 23:48:14.200,1013.248455
0057405 *0001V,01/05/70 23:48:14.300,1013.259601
0057499 *0001V,01/05/70 23:48:14.400,1013.254497
0057593 *0001V,01/05/70 23:48:14.500,1013.240364
0057702 *0001V,01/05/70 23:48:14.600,1013.233250
0057795 *0001V,01/05/70 23:48:14.700,1013.236306
0057905 *0001V,01/05/70 23:48:14.800,1013.240155
0057998 *0001V,01/05/70 23:48:14.900,1013.252520
0058092 *0001V,01/05/70 23:48:15.000,1013.260301
0058201 *0001V,01/05/70 23:48:15.100,1013.241667
0058295 *0001V,01/05/70 23:48:15.200,1013.246666
0058404 *0001V,01/05/70 23:48:15.300,1013.248725
0058497 *0001V,01/05/70 23:48:15.400,1013.257457
0058591 *0001V,01/05/70 23:48:15.500,1013.242167
0058700 *0001V,01/05/70 23:48:15.600,1013.251153
0058794 *0001V,01/05/70 23:48:15.700,1013.260124
0058903 *0001V,01/05/70 23:48:15.800,1013.241506
0058997 *0001V,01/05/70 23:48:15.900,1013.250790
0059106 *0001V,01/05/70 23:48:16.000,1013.239832
0059199 *0001V,01/05/70 23:48:16.100,1013.235654
0059293 *0001V,01/05/70 23:48:16.200,1013.237233
0059402 *0001V,01/05/70 23:48:16.300,1013.244975
0059496 *0001V,01/05/70 23:48:16.400,1013.232445
0059605 *0001V,01/05/70 23:48:16.500,1013.217716
0059699 *0001V,01/05/70 23:48:16.600,1013.235221
0059792 *0001V,01/05/70 23:48:16.700,1013.233631
0059901 *0001V,01/05/70 23:48:16.800,1013.234641
0059995 *0001V,01/05/70 23:48:16.900,1013.247739
0100104 *0001V,01/05/70 23:48:17.000,1013.236257
0100198 *0001V,01/05/70 23:48:17.100,1013.236395
0100291 *0001V,01/05/70 23:48:17.200,1013.229698
0100401 *0001V,01/05/70 23:48:17.300,1013.240720
0100494 *0001V,01/05/70 23:48:17.400,1013.261738
0100603 *0001V,01/05/70 23:48:17.500,1013.233997
0100697 *0001V,01/05/70 23:48:17.600,1013.243631
0100806 *0001V,01/05/70 23:48:17.700,1013.234351
0100900 *0001V,01/05/70 23:48:17.800,1013.238695
0100993 *0001V,01/05/70 23:48:17.900,1013.249947
0101103 *0001V,01/05/70 23:48:18.000,1013.258048
0101196 *0001V,01/05/70 23:48:18.100,1013.252496
0101305 *0001V,01/05/70 23:48:18.200,1013.259143
0101399 *0001V,01/05/70 23:48:18.300,1013.240807
0101493 *0001V,01/05/70 23:48:18.400,1013.235558
0101602 *0001V,01/05/70 23:48:18.500,1013.241125
0101695 *0001V,01/05/70 23:48:18.600,1013.236171
0101805 *0001V,01/05/70 23:48:18.700,1013.227402
0101898 *0001V,01/05/70 23:48:18.800,1013.241702
0101992 *0001V,01/05/70 23:48:18.900,1013.252396
0102101 *0001V,01/05/70 23:48:19.000,1013.256260
0102195 *0001V,01/05/70 23:48:19.100,1013.252558
0102304 *0001V,01/05/70 23:48:19.200,1013.268096
0102397 *0001V,01/05/70 23:48:19.300,1013.270160
0102507 *0001V,01/05/70 23:48:19.400,1013.244997
0102600 *0001V,01/05/70 23:48:19.500,1013.233228
0102694 *0001V,01/05/70 23:48:19.600,1013.234734
0102803 *0001V,01/05/70 23:48:19.700,1013.232352
0102897 *0001V,01/05/70 23:48:19.800,1013.216765
0103006 *0001V,01/05/70 23:48:19.900,1013.219108
0103099 *0001V,01/05/70 23:48:20.000,1013.234372
0103193 *0001V,01/05/70 23:48:20.100,1013.232732
0103302 *0001V,01/05/70 23:48:20.200,1013.240615
0103396 *0001V,01/05/70 23:48:20.300,1013.246713
0103505 *0001V,01/05/70 23:48:20.400,1013.234354
0103599 *0001V,01/05/70 23:48:20.500,1013.228083
0103692 *0001V,01/05/70 23:48:20.600,1013.240604
0103801 *0001V,01/05/70 23:48:20.700,1013.250484
0103895 *0001V,01/05/70 23:48:20.800,1013.234452
0104004 *0001V,01/05/70 23:48:20.900,1013.257024
0104098 *0001V,01/05/70 23:48:21.000,1013.235108
0104191 *0001V,01/05/70 23:48:21.100,1013.218670
0104301 *0001V,01/05/70 23:48:21.200,1013.227704
0104394 *0001V,01/05/70 23:48:21.300,1013.235150
0104503 *0001V,01/05/70 23:48:21.400,1013.241954
0104597 *0001V,01/05/70 23:48:21.500,1013.242249
0104706 *0001V,01/05/70 23:48:21.600,1013.231752
0104800 *0001V,01/05/70 23:48:21.700,1013.246587
0104893 *0001V,01/05/70 23:48:21.800,1013.233589
0105003 *0001V,01/05/70 23:48:21.900,1013.234183
0105096 *0001V,01/05/70 23:48:22.000,1013.261205
0105205 *0001V,01/05/70 23:48:22.100,1013.272243
0105299 *0001V,01/05/70 23:48:22.200,1013.247404
0105393 *0001V,01/05/70 23:48:22.300,1013.255857
0105502 *0001V,01/05/70 23:48:22.400,1013.271528
0105595 *0001V,01/05/70 23:48:22.500,1013.267465
0105705 *0001V,01/05/70 23:48:22.600,1013.233559
0105798 *0001V,01/05/70 23:48:22.700,1013.254503
0105892 *0001V,01/05/70 23:48:22.800,1013.258411
0106001 *0001V,01/05/70 23:48:22.900,1013.271923
0106095 *0001V,01/05/70 23:48:23.000,1013.287547
0106204 *0001V,01/05/70 23:48:23.100,1013.276043
0106297 *0001V,01/05/70 23:48:23.200,1013.263170
0106391 *0001V,01/05/70 23:48:23.300,1013.264854
0106500 *0001V,01/05/70 23:48:23.400,1013.253330
0106594 *0001V,01/05/70 23:48:23.500,1013.261151
0106703 *0001V,01/05/70 23:48:23.600,1013.259525
0106797 *0001V,01/05/70 23:48:23.700,1013.274359
0106906 *0001V,01/05/70 23:48:23.800,1013.262630
0106999 *0001V,01/05/70 23:48:23.900,1013.258994
0107093 *0001V,01/05/70 23:48:24.000,1013.252913
0107202 *0001V,01/05/70 23:48:24.100,1013.251441
0107296 *0001V,01/05/70 23:48:24.200,1013.268577
0107405 *0001V,01/05/70 23:48:24.300,1013.272318
0107499 *0001V,01/05/70 23:48:24.400,1013.276895
0107592 *0001V,01/05/70 23:48:24.500,1013.273439
0107701 *0001V,01/05/70 23:48:24.600,1013.267631
0107795 *0001V,01/05/70 23:48:24.700,1013.255799
0107904 *0001V,01/05/70 23:48:24.800,1013.251156
0107998 *0001V,01/05/70 23:48:24.900,1013.254478
0108091 *0001V,01/05/70 23:48:25.000,1013.246485
0108201 *0001V,01/05/70 23:48:25.100,1013.238927
0108294 *0001V,01/05/70 23:48:25.200,1013.259831
0108403 *0001V,01/05/70 23:48:25.300,1013.247597
0108497 *0001V,01/05/70 23:48:25.400,1013.249217
0108606 *0001V,01/05/70 23:48:25.500,1013.254803
0108700 *0001V,01/05/70 23:48:25.600,1013.250435
0108793 *0001V,01/05/70 23:48:25.700,1013.258115
0108903 *0001V,01/05/70 23:48:25.800,1013.274038
0108996 *0001V,01/05/70 23:48:25.900,1013.275999
0109105 *0001V,01/05/70 23:48:26.000,1013.277226
0109199 *0001V,01/05/70 23:48:26.100,1013.269401
0109293 *0001V,01/05/70 23:48:26.200,1013.258288
0109402 *0001V,01/05/70 23:48:26.300,1013.266747
0109495 *0001V,01/05/70 23:48:26.400,1013.253261
0109605 *0001V,01/05/70 23:48:26.500,1013.273147
0109698 *0001V,01/05/70 23:48:26.600,1013.271936
0109792 *0001V,01/05/70 23:48:26.700,1013.256269
0109901 *0001V,01/05/70 23:48:26.800,1013.263147
0109995 *0001V,01/05/70 23:48:26.900,1013.251781
0110104 *0001V,01/05/70 23:48:27.000,1013.267180
0110197 *0001V,01/05/70 23:48:27.100,1013.289818
0110291 *0001V,01/05/70 23:48:27.200,1013.261380
0110400 *0001V,01/05/70 23:48:27.300,1013.270257
0110494 *0001V,01/05/70 23:48:27.400,1013.254994
0110603 *0001V,01/05/70 23:48:27.500,1013.286942
0110697 *0001V,01/05/70 23:48:27.600,1013.278747
0110806 *0001V,01/05/70 23:48:27.700,1013.260374
0110899 *0001V,01/05/70 23:48:27.800,1013.264206
0110993 *0001V,01/05/70 23:48:27.900,1013.267942
0111102 *0001V,01/05/70 23:48:28.000,1013.262439
0111196 *0001V,01/05/70 23:48:28.100,1013.261513
0111305 *0001V,01/05/70 23:48:28.200,1013.252695
0111399 *0001V,01/05/70 23:48:28.300,1013.259290
0111492 *0001V,01/05/70 23:48:28.400,1013.265178
0111601 *0001V,01/05/70 23:48:28.500,1013.280038
0111695 *0001V,01/05/70 23:48:28.600,1013.273637
0111804 *0001V,01/05/70 23:48:28.700,1013.265510
0111898 *0001V,01/05/70 23:48:28.800,1013.270628
0111991 *0001V,01/05/70 23:48:28.900,1013.283857
0112101 *0001V,01/05/70 23:48:29.000,1013.275235
0112194 *0001V,01/05/70 23:48:29.100,1013.263912
0112303 *0001V,01/05/70 23:48:29.200,1013.285584
0112397 *0001V,01/05/70 23:48:29.300,1013.268040
0112506 *0001V,01/05/70 23:48:29.400,1013.269122
0112600 *0001V,01/05/70 23:48:29.500,1013.266101
0112693 *0001V,01/05/70 23:48:29.600,1013.259013
0112803 *0001V,01/05/70 23:48:29.700,1013.257261
0112896 *0001V,01/05/70 23:48:29.800,1013.268774
0113005 *0001V,01/05/70 23:48:29.900,1013.255624
0113099 *0001V,01/05/70 23:48:30.000,1013.260321
0113193 *0001V,01/05/70 23:48:30.100,1013.257697
0113302 *0001V,01/05/70 23:48:30.200,1013.257651
0113395 *0001V,01/05/70 23:48:30.300,1013.273330
0113505 *0001V,01/05/70 23:48:30.400,1013.278597
0113598 *0001V,01/05/70 23:48:30.500,1013.293288
0113692 *0001V,01/05/70 23:48:30.600,1013.298727
0113801 *0001V,01/05/70 23:48:30.700,1013.254743
0113895 *0001V,01/05/70 23:48:30.800,1013.272286
0114004 *0001V,01/05/70 23:48:30.900,1013.262963
0114097 *0001V,01/05/70 23:48:31.000,1013.252224
0114191 *0001V,01/05/70 23:48:31.100,1013.256024
0114300 *0001V,01/05/70 23:48:31.200,1013.257939
0114394 *0001V,01/05/70 23:48:31.300,1013.261608
0114503 *0001V,01/05/70 23:48:31.400,1013.260340
0114597 *0001V,01/05/70 23:48:31.500,1013.256831
0114706 *0001V,01/05/70 23:48:31.600,1013.266807
0114799 *0001V,01/05/70 23:48:31.700,1013.236644
0114893 *0001V,01/05/70 23:48:31.800,1013.244899
0115002 *0001V,01/05/70 23:48:31.900,1013.229833
0115096 *0001V,01/05/70 23:48:32.000,1013.243828
0115205 *0001V,01/05/70 23:48:32.100,1013.256058
0115299 *0001V,01/05/70 23:48:32.200,1013.241121
0115392 *0001V,01/05/70 23:48:32.300,1013.235936
0115501 *0001V,01/05/70 23:48:32.400,1013.240741
0115595 *0001V,01/05/70 23:48:32.500,1013.239371
0115704 *0001V,01/05/70 23:48:32.600,1013.250529
0115798 *0001V,01/05/70 23:48:32.700,1013.227850
0115891 *0001V,01/05/70 23:48:32.800,1013.240225
0116001 *0001V,01/05/70 23:48:32.900,1013.247406
0116094 *0001V,01/05/70 23:48:33.000,1013.241621
0116203 *0001V,01/05/70 23:48:33.100,1013.231059
0116297 *0001V,01/05/70 23:48:33.200,1013.235917
0116406 *0001V,01/05/70 23:48:33.300,1013.232116
0116500 *0001V,01/05/70 23:48:33.400,1013.233356
0116593 *0001V,01/05/70 23:48:33.500,1013.249299
0116703 *0001V,01/05/70 23:48:33.600,1013.252882
0116796 *0001V,01/05/70 23:48:33.700,1013.251217
0116905 *0001V,01/05/70 23:48:33.800,1013.254919
0116999 *0001V,01/05/70 23:48:33.900,1013.260028
0117093 *0001V,01/05/70 23:48:34.000,1013.234413
0117202 *0001V,01/05/70 23:48:34.100,1013.257447
0117295 *0001V,01/05/70 23:48:34.200,1013.253790
0117405 *0001V,01/05/70 23:48:34.300,1013.248645
0117498 *0001V,01/05/70 23:48:34.400,1013.246845
0117592 *0001V,01/05/70 23:48:34.500,1013.254449
0117701 *0001V,01/05/70 23:48:34.600,1013.257425
0117795 *0001V,01/05/70 23:48:34.700,1013.253495
0117904 *0001V,01/05/70 23:48:34.800,1013.249985
0117997 *0001V,01/05/70 23:48:34.900,1013.247464
0118107 *0001V,01/05/70 23:48:35.000,1013.248649
0118200 *0001V,01/05/70 23:48:35.100,1013.245504
0118294 *0001V,01/05/70 23:48:35.200,1013.261104
0118403 *0001V,01/05/70 23:48:35.300,1013.278590
0118497 *0001V,01/05/70 23:48:35.400,1013.279838
0118606 *0001V,01/05/70 23:48:35.500,1013.268360
0118699 *0001V,01/05/70 23:48:35.600,1013.258734
0118793 *0001V,01/05/70 23:48:35.700,1013.258181
0118902 *0001V,01/05/70 23:48:35.800,1013.250782
0118996 *0001V,01/05/70 23:48:35.900,1013.274577
0119105 *0001V,01/05/70 23:48:36.000,1013.248526
0119199 *0001V,01/05/70 23:48:36.100,1013.262318
0119292 *0001V,01/05/70 23:48:36.200,1013.266084
0119401 *0001V,01/05/70 23:48:36.300,1013.280153
0119495 *0001V,01/05/70 23:48:36.400,1013.280265
0119604 *0001V,01/05/70 23:48:36.500,1013.273659
0119698 *0001V,01/05/70 23:48:36.600,1013.278304
0119791 *0001V,01/05/70 23:48:36.700,1013.271043
0119901 *0001V,01/05/70 23:48:36.800,1013.262054
0119994 *0001V,01/05/70 23:48:36.900,1013.260558
0120103 *0001V,01/05/70 23:48:37.000,1013.252510
0120197 *0001V,01/05/70 23:48:37.100,1013.237058
0120306 *0001V,01/05/70 23:48:37.200,1013.249741
0120400 *0001V,01/05/70 23:48:37.300,1013.242810
0120493 *0001V,01/05/70 23:48:37.400,1013.240391
0120603 *0001V,01/05/70 23:48:37.500,1013.247164
0120696 *0001V,01/05/70 23:48:37.600,1013.241868
0120805 *0001V,01/05/70 23:48:37.700,1013.245625
0120899 *0001V,01/05/70 23:48:37.800,1013.244729
0120993 *0001V,01/05/70 23:48:37.900,1013.246456
0121102 *0001V,01/05/70 23:48:38.000,1013.245822
0121195 *0001V,01/05/70 23:48:38.100,1013.261070
0121305 *0001V,01/05/70 23:48:38.200,1013.260819
0121398 *0001V,01/05/70 23:48:38.300,1013.280843
0121492 *0001V,01/05/70 23:48:38.400,1013.258081
0121601 *0001V,01/05/70 23:48:38.500,1013.250916
0121695 *0001V,01/05/70 23:48:38.600,1013.252101
0121804 *0001V,01/05/70 23:48:38.700,1013.256048
0121897 *0001V,01/05/70 23:48:38.800,1013.259644
0121991 *0001V,01/05/70 23:48:38.900,1013.260524
0122100 *0001V,01/05/70 23:48:39.000,1013.257914
0122194 *0001V,01/05/70 23:48:39.100,1013.254580
0122303 *0001V,01/05/70 23:48:39.200,1013.256285
0122397 *0001V,01/05/70 23:48:39.300,1013.259309
0122506 *0001V,01/05/70 23:48:39.400,1013.248835
0122599 *0001V,01/05/70 23:48:39.500,1013.237018
0122693 *0001V,01/05/70 23:48:39.600,1013.237599
0122802 *0001V,01/05/70 23:48:39.700,1013.253375
0122896 *0001V,01/05/70 23:48:39.800,1013.252605
0123005 *0001V,01/05/70 23:48:39.900,1013.254111
0123099 *0001V,01/05/70 23:48:40.000,1013.270023
0123192 *0001V,01/05/70 23:48:40.100,1013.258983
0123301 *0001V,01/05/70 23:48:40.200,1013.256426
0123395 *0001V,01/05/70 23:48:40.300,1013.255371
0123504 *0001V,01/05/70 23:48:40.400,1013.245963
0123598 *0001V,01/05/70 23:48:40.500,1013.235800
0123691 *0001V,01/05/70 23:48:40.600,1013.238544
0123801 *0001V,01/05/70 23:48:40.700,1013.250650
0123894 *0001V,01/05/70 23:48:40.800,1013.261518
0124003 *0001V,01/05/70 23:48:40.900,1013.260575
0124097 *0001V,01/05/70 23:48:41.000,1013.252412
0124206 *0001V,01/05/70 23:48:41.100,1013.247658
0124300 *0001V,01/05/70 23:48:41.200,1013.250905
0124393 *0001V,01/05/70 23:48:41.300,1013.263722
0124503 *0001V,01/05/70 23:48:41.400,1013.255861
0124596 *0001V,01/05/70 23:48:41.500,1013.262469
0124705 *0001V,01/05/70 23:48:41.600,1013.277254
0124799 *0001V,01/05/70 23:48:41.700,1013.265143
0124893 *0001V,01/05/70 23:48:41.800,1013.265575
0125002 *0001V,01/05/70 23:48:41.900,1013.254402
0125095 *0001V,01/05/70 23:48:42.000,1013.261789
0125205 *0001V,01/05/70 23:48:42.100,1013.257885
0125298 *0001V,01/05/70 23:48:42.200,1013.264199
0125392 *0001V,01/05/70 23:48:42.300,1013.264450
0125501 *0001V,01/05/70 23:48:42.400,1013.261077
0125595 *0001V,01/05/70 23:48:42.500,1013.260953
0125704 *0001V,01/05/70 23:48:42.600,1013.251407
0125797 *0001V,01/05/70 23:48:42.700,1013.260024
0125891 *0001V,01/05/70 23:48:42.800,1013.255697
0126000 *0001V,01/05/70 23:48:42.900,1013.257780
0126094 *0001V,01/05/70 23:48:43.000,1013.262165
0126203 *0001V,01/05/70 23:48:43.100,1013.261944
0126297 *0001V,01/05/70 23:48:43.200,1013.251770
0126406 *0001V,01/05/70 23:48:43.300,1013.255583
0126499 *0001V,01/05/70 23:48:43.400,1013.249578
0126593 *0001V,01/05/70 23:48:43.500,1013.239038
0126702 *0001V,01/05/70 23:48:43.600,1013.253887
0126796 *0001V,01/05/70 23:48:43.700,1013.251685
0126905 *0001V,01/05/70 23:48:43.800,1013.260231
0126999 *0001V,01/05/70 23:48:43.900,1013.265566
0127092 *0001V,01/05/70 23:48:44.000,1013.244758
0127201 *0001V,01/05/70 23:48:44.100,1013.263948
0127295 *0001V,01/05/70 23:48:44.200,1013.263021
0127404 *0001V,01/05/70 23:48:44.300,1013.256689
0127498 *0001V,01/05/70 23:48:44.400,1013.245905
0127591 *0001V,01/05/70 23:48:44.500,1013.252205
0127701 *0001V,01/05/70 23:48:44.600,1013.263085
0127794 *0001V,01/05/70 23:48:44.700,1013.277263
0127903 *0001V,01/05/70 23:48:44.800,1013.278651
0127997 *0001V,01/05/70 23:48:44.900,1013.276861
0128106 *0001V,01/05/70 23:48:45.000,1013.263700
0128200 *0001V,01/05/70 23:48:45.100,1013.262302
0128293 *0001V,01/05/70 23:48:45.200,1013.255570
0128403 *0001V,01/05/70 23:48:45.300,1013.260114
0128496 *0001V,01/05/70 23:48:45.400,1013.236918
0128605 *0001V,01/05/70 23:48:45.500,1013.247853
0128699 *0001V,01/05/70 23:48:45.600,1013.236482
0128793 *0001V,01/05/70 23:48:45.700,1013.244984
0128902 *0001V,01/05/70 23:48:45.800,1013.251747
0128995 *0001V,01/05/70 23:48:45.900,1013.259732
0129105 *0001V,01/05/70 23:48:46.000,1013.254295
0129198 *0001V,01/05/70 23:48:46.100,1013.246644
0129292 *0001V,01/05/70 23:48:46.200,1013.246497
0129401 *0001V,01/05/70 23:48:46.300,1013.251798
0129495 *0001V,01/05/70 23:48:46.400,1013.248517
0129604 *0001V,01/05/70 23:48:46.500,1013.245730
0129697 *0001V,01/05/70 23:48:46.600,1013.247565
0129807 *0001V,01/05/70 23:48:46.700,1013.231215
0129900 *0001V,01/05/70 23:48:46.800,1013.240584
0129994 *0001V,01/05/70 23:48:46.900,1013.253585
0130103 *0001V,01/05/70 23:48:47.000,1013.242765
0130197 *0001V,01/05/70 23:48:47.100,1013.260949
0130306 *0001V,01/05/70 23:48:47.200,1013.255585
0130399 *0001V,01/05/70 23:48:47.300,1013.254091
0130493 *0001V,01/05/70 23:48:47.400,1013.264840
0130602 *0001V,01/05/70 23:48:47.500,1013.248969
0130696 *0001V,01/05/70 23:48:47.600,1013.239436
0130805 *0001V,01/05/70 23:48:47.700,1013.245552
0130899 *0001V,01/05/70 23:48:47.800,1013.244850
0130992 *0001V,01/05/70 23:48:47.900,1013.270351
0131101 *0001V,01/05/70 23:48:48.000,1013.268233
0131195 *0001V,01/05/70 23:48:48.100,1013.231142
0131304 *0001V,01/05/70 23:48:48.200,1013.247528
0131398 *0001V,01/05/70 23:48:48.300,1013.252368
0131491 *0001V,01/05/70 23:48:48.400,1013.234848
0131601 *0001V,01/05/70 23:48:48.500,1013.249321
0131694 *0001V,01/05/70 23:48:48.600,1013.232319
0131803 *0001V,01/05/70 23:48:48.700,1013.248192
0131897 *0001V,01/05/70 23:48:48.800,1013.242968
0132006 *0001V,01/05/70 23:48:48.900,1013.247129
0132100 *0001V,01/05/70 23:48:49.000,1013.242855
0132193 *0001V,01/05/70 23:48:49.100,1013.259003
0132303 *0001V,01/05/70 23:48:49.200,1013.234543
0132396 *0001V,01/05/70 23:48:49.300,1013.241530
0132505 *0001V,01/05/70 23:48:49.400,1013.248337
0132599 *0001V,01/05/70 23:48:49.500,1013.243709
0132693 *0001V,01/05/70 23:48:49.600,1013.269698
0132802 *0001V,01/05/70 23:48:49.700,1013.260968
0132895 *0001V,01/05/70 23:48:49.800,1013.257455
0133005 *0001V,01/05/70 23:48:49.900,1013.261517
0133098 *0001V,01/05/70 23:48:50.000,1013.271166
0133192 *0001V,01/05/70 23:48:50.100,1013.264897
0133301 *0001V,01/05/70 23:48:50.200,1013.279501
0133395 *0001V,01/05/70 23:48:50.300,1013.275652
0133504 *0001V,01/05/70 23:48:50.400,1013.265022
0133597 *0001V,01/05/70 23:48:50.500,1013.255693
0133691 *0001V,01/05/70 23:48:50.600,1013.250433
0133800 *0001V,01/05/70 23:48:50.700,1013.258751
0133894 *0001V,01/05/70 23:48:50.800,1013.238772
0134003 *0001V,01/05/70 23:48:50.900,1013.245212
0134097 *0001V,01/05/70 23:48:51.000,1013.263561
0134206 *0001V,01/05/70 23:48:51.100,1013.246155
0134299 *0001V,01/05/70 23:48:51.200,1013.248800
0134393 *0001V,01/05/70 23:48:51.300,1013.258738
0134502 *0001V,01/05/70 23:48:51.400,1013.252113
0134596 *0001V,01/05/70 23:48:51.500,1013.242941
0134705 *0001V,01/05/70 23:48:51.600,1013.260143
0134799 *0001V,01/05/70 23:48:51.700,1013.271025
0134892 *0001V,01/05/70 23:48:51.800,1013.258186
0135001 *0001V,01/05/70 23:48:51.900,1013.260281
0135095 *0001V,01/05/70 23:48:52.000,1013.262935
0135204 *0001V,01/05/70 23:48:52.100,1013.255899
0135298 *0001V,01/05/70 23:48:52.200,1013.259019
0135391 *0001V,01/05/70 23:48:52.300,1013.269003
0135501 *0001V,01/05/70 23:48:52.400,1013.279499
0135594 *0001V,01/05/70 23:48:52.500,1013.262558
0135703 *0001V,01/05/70 23:48:52.600,1013.250704
0135797 *0001V,01/05/70 23:48:52.700,1013.233474
0135906 *0001V,01/05/70 23:48:52.800,1013.244135
0136000 *0001V,01/05/70 23:48:52.900,1013.259468
0136093 *0001V,01/05/70 23:48:53.000,1013.257210
0136203 *0001V,01/05/70 23:48:53.100,1013.247819
0136296 *0001V,01/05/70 23:48:53.200,1013.260422
0136405 *0001V,01/05/70 23:48:53.300,1013.251630
0136499 *0001V,01/05/70 23:48:53.400,1013.236860
0136593 *0001V,01/05/70 23:48:53.500,1013.242322
0136702 *0001V,01/05/70 23:48:53.600,1013.245557
0136795 *0001V,01/05/70 23:48:53.700,1013.260859
0136905 *0001V,01/05/70 23:48:53.800,1013.244204
0136998 *0001V,01/05/70 23:48:53.900,1013.247051
0137092 *0001V,01/05/70 23:48:54.000,1013.226548
0137201 *0001V,01/05/70 23:48:54.100,1013.243484
0137295 *0001V,01/05/70 23:48:54.200,1013.236442
0137404 *0001V,01/05/70 23:48:54.300,1013.239920
0137497 *0001V,01/05/70 23:48:54.400,1013.260256
0137591 *0001V,01/05/70 23:48:54.500,1013.242437
0137700 *0001V,01/05/70 23:48:54.600,1013.238380
0137794 *0001V,01/05/70 23:48:54.700,1013.239968
0137903 *0001V,01/05/70 23:48:54.800,1013.240007
0137997 *0001V,01/05/70 23:48:54.900,1013.265016
0138106 *0001V,01/05/70 23:48:55.000,1013.255127
0138199 *0001V,01/05/70 23:48:55.100,1013.255907
0138293 *0001V,01/05/70 23:48:55.200,1013.265755
0138402 *0001V,01/05/70 23:48:55.300,1013.267172
0138496 *0001V,01/05/70 23:48:55.400,1013.244007
0138605 *0001V,01/05/70 23:48:55.500,1013.260782
0138699 *0001V,01/05/70 23:48:55.600,1013.260560
0138792 *0001V,01/05/70 23:48:55.700,1013.247711
0138901 *0001V,01/05/70 23:48:55.800,1013.266903
0138995 *0001V,01/05/70 23:48:55.900,1013.276800
0139104 *0001V,01/05/70 23:48:56.000,1013.270956
0139198 *0001V,01/05/70 23:48:56.100,1013.254196
0139291 *0001V,01/05/70 23:48:56.200,1013.251042
0139401 *0001V,01/05/70 23:48:56.300,1013.257214
0139494 *0001V,01/05/70 23:48:56.400,1013.258127
0139603 *0001V,01/05/70 23:48:56.500,1013.265426
0139697 *0001V,01/05/70 23:48:56.600,1013.240651
0139791 *0001V,01/05/70 23:48:56.700,1013.243939
0139900 *0001V,01/05/70 23:48:56.800,1013.248971
0139993 *0001V,01/05/70 23:48:56.900,1013.238472
0140103 *0001V,01/05/70 23:48:57.000,1013.231890
0140196 *0001V,01/05/70 23:48:57.100,1013.231615
0140305 *0001V,01/05/70 23:48:57.200,1013.229686
0140399 *0001V,01/05/70 23:48:57.300,1013.235718
0140493 *0001V,01/05/70 23:48:57.400,1013.220111
0140602 *0001V,01/05/70 23:48:57.500,1013.201984
0140695 *0001V,01/05/70 23:48:57.600,1013.216758
0140805 *0001V,01/05/70 23:48:57.700,1013.203480
0140898 *0001V,01/05/70 23:48:57.800,1013.199350
0140992 *0001V,01/05/70 23:48:57.900,1013.198626
0141101 *0001V,01/05/70 23:48:58.000,1013.206597
0141195 *0001V,01/05/70 23:48:58.100,1013.219851
0141304 *0001V,01/05/70 23:48:58.200,1013.217823
0141397 *0001V,01/05/70 23:48:58.300,1013.237559
0141491 *0001V,01/05/70 23:48:58.400,1013.246728
0141600 *0001V,01/05/70 23:48:58.500,1013.232284
0141694 *0001V,01/05/70 23:48:58.600,1013.224298
0141803 *0001V,01/05/70 23:48:58.700,1013.227415
0141897 *0001V,01/05/70 23:48:58.800,1013.233645
0142006 *0001V,01/05/70 23:48:58.900,1013.245916
0142099 *0001V,01/05/70 23:48:59.000,1013.234665
0142193 *0001V,01/05/70 23:48:59.100,1013.236109
0142302 *0001V,01/05/70 23:48:59.200,1013.224836
0142396 *0001V,01/05/70 23:48:59.300,1013.216756
0142505 *0001V,01/05/70 23:48:59.400,1013.218011
0142599 *0001V,01/05/70 23:48:59.500,1013.207402
0142692 *0001V,01/05/70 23:48:59.600,1013.222509
0142801 *0001V,01/05/70 23:48:59.700,1013.194141
0142895 *0001V,01/05/70 23:48:59.800,1013.207912
0143004 *0001V,01/05/70 23:48:59.900,1013.182200
0143098 *0001V,01/05/70 23:49:00.000,1013.188781
0143191 *0001V,01/05/70 23:49:00.100,1013.200079
0143301 *0001V,01/05/70 23:49:00.200,1013.205302
0143394 *0001V,01/05/70 23:49:00.300,1013.202442
0143503 *0001V,01/05/70 23:49:00.400,1013.212809
0143597 *0001V,01/05/70 23:49:00.500,1013.225883
0143706 *0001V,01/05/70 23:49:00.600,1013.213380
0143800 *0001V,01/05/70 23:49:00.700,1013.202108
0143893 *0001V,01/05/70 23:49:00.800,1013.212733
0144003 *0001V,01/05/70 23:49:00.900,1013.198383
0144096 *0001V,01/05/70 23:49:01.000,1013.208395
0144205 *0001V,01/05/70 23:49:01.100,1013.218219
0144299 *0001V,01/05/70 23:49:01.200,1013.197346
0144393 *0001V,01/05/70 23:49:01.300,1013.198766
0144502 *0001V,01/05/70 23:49:01.400,1013.193433
0144595 *0001V,01/05/70 23:49:01.500,1013.199398
0144705 *0001V,01/05/70 23:49:01.600,1013.199353
0144798 *0001V,01/05/70 23:49:01.700,1013.188825
0144892 *0001V,01/05/70 23:49:01.800,1013.154027
0145001 *0001V,01/05/70 23:49:01.900,1013.142288
0145095 *0001V,01/05/70 23:49:02.000,1013.139815
0145204 *0001V,01/05/70 23:49:02.100,1013.155212
0145297 *0001V,01/05/70 23:49:02.200,1013.150922
0145391 *0001V,01/05/70 23:49:02.300,1013.151384
0145500 *0001V,01/05/70 23:49:02.400,1013.158260
0145594 *0001V,01/05/70 23:49:02.500,1013.162750
0145703 *0001V,01/05/70 23:49:02.600,1013.166812
0145797 *0001V,01/05/70 23:49:02.700,1013.168002
0145906 *0001V,01/05/70 23:49:02.800,1013.152309
0145999 *0001V,01/05/70 23:49:02.900,1013.154019
0146093 *0001V,01/05/70 23:49:03.000,1013.157488
0146202 *0001V,01/05/70 23:49:03.100,1013.146872
0146296 *0001V,01/05/70 23:49:03.200,1013.152905
0146405 *0001V,01/05/70 23:49:03.300,1013.148780
0146499 *0001V,01/05/70 23:49:03.400,1013.147248
0146592 *0001V,01/05/70 23:49:03.500,1013.151351
0146701 *0001V,01/05/70 23:49:03.600,1013.147982
0146795 *0001V,01/05/70 23:49:03.700,1013.144083
0146904 *0001V,01/05/70 23:49:03.800,1013.144293
0146998 *0001V,01/05/70 23:49:03.900,1013.153824
0147091 *0001V,01/05/70 23:49:04.000,1013.162165
0147201 *0001V,01/05/70 23:49:04.100,1013.153878
0147294 *0001V,01/05/70 23:49:04.200,1013.152648
0147403 *0001V,01/05/70 23:49:04.300,1013.157046
0147497 *0001V,01/05/70 23:49:04.400,1013.145652
0147606 *0001V,01/05/70 23:49:04.500,1013.133125
0147700 *0001V,01/05/70 23:49:04.600,1013.114220
0147793 *0001V,01/05/70 23:49:04.700,1013.138119
0147903 *0001V,01/05/70 23:49:04.800,1013.153686
0147996 *0001V,01/05/70 23:49:04.900,1013.146985
0148105 *0001V,01/05/70 23:49:05.000,1013.152138
0148199 *0001V,01/05/70 23:49:05.100,1013.156489
0148293 *0001V,01/05/70 23:49:05.200,1013.161605
0148402 *0001V,01/05/70 23:49:05.300,1013.146342
0148495 *0001V,01/05/70 23:49:05.400,1013.131968
0148605 *0001V,01/05/70 23:49:05.500,1013.124630
0148698 *0001V,01/05/70 23:49:05.600,1013.135491
0148792 *0001V,01/05/70 23:49:05.700,1013.142872
0148901 *0001V,01/05/70 23:49:05.800,1013.129900
0148995 *0001V,01/05/70 23:49:05.900,1013.138755
0149104 *0001V,01/05/70 23:49:06.000,1013.135390
0149197 *0001V,01/05/70 23:49:06.100,1013.141005
0149291 *0001V,01/05/70 23:49:06.200,1013.152328
0149400 *0001V,01/05/70 23:49:06.300,1013.158261
0149494 *0001V,01/05/70 23:49:06.400,1013.136102
0149603 *0001V,01/05/70 23:49:06.500,1013.140924
0149697 *0001V,01/05/70 23:49:06.600,1013.156516
0149806 *0001V,01/05/70 23:49:06.700,1013.169109
0149899 *0001V,01/05/70 23:49:06.800,1013.185007
0149993 *0001V,01/05/70 23:49:06.900,1013.208140
0150102 *0001V,01/05/70 23:49:07.000,1013.170849
0150196 *0001V,01/05/70 23:49:07.100,1013.178341
0150305 *0001V,01/05/70 23:49:07.200,1013.166725
0150399 *0001V,01/05/70 23:49:07.300,1013.173378
0150492 *0001V,01/05/70 23:49:07.400,1013.160336
0150601 *0001V,01/05/70 23:49:07.500,1013.144144
0150695 *0001V,01/05/70 23:49:07.600,1013.166459
0150804 *0001V,01/05/70 23:49:07.700,1013.167553
0150898 *0001V,01/05/70 23:49:07.800,1013.169024
0150991 *0001V,01/05/70 23:49:07.900,1013.181206
0151101 *0001V,01/05/70 23:49:08.000,1013.200187
0151194 *0001V,01/05/70 23:49:08.100,1013.200173
0151303 *0001V,01/05/70 23:49:08.200,1013.209571
0151397 *0001V,01/05/70 23:49:08.300,1013.224824
0151506 *0001V,01/05/70 23:49:08.400,1013.211494
0151600 *0001V,01/05/70 23:49:08.500,1013.191501
0151694 *0001V,01/05/70 23:49:08.600,1013.203415
0151803 *0001V,01/05/70 23:49:08.700,1013.221069
0151896 *0001V,01/05/70 23:49:08.800,1013.211341
0152006 *0001V,01/05/70 23:49:08.900,1013.213855
0152099 *0001V,01/05/70 23:49:09.000,1013.200259
0152193 *0001V,01/05/70 23:49:09.100,1013.182516
0152302 *0001V,01/05/70 23:49:09.200,1013.198513
0152396 *0001V,01/05/70 23:49:09.300,1013.207106
0152505 *0001V,01/05/70 23:49:09.400,1013.201308
0152598 *0001V,01/05/70 23:49:09.500,1013.188664
0152692 *0001V,01/05/70 23:49:09.600,1013.180525
0152801 *0001V,01/05/70 23:49:09.700,1013.174482
0152895 *0001V,01/05/70 23:49:09.800,1013.181491
0153004 *0001V,01/05/70 23:49:09.900,1013.155473
0153098 *0001V,01/05/70 23:49:10.000,1013.167319
0153207 *0001V,01/05/70 23:49:10.100,1013.157718
0153300 *0001V,01/05/70 23:49:10.200,1013.168968
0153394 *0001V,01/05/70 23:49:10.300,1013.164899
0153503 *0001V,01/05/70 23:49:10.400,1013.152066
0153597 *0001V,01/05/70 23:49:10.500,1013.141688
0153706 *0001V,01/05/70 23:49:10.600,1013.138817
0153800 *0001V,01/05/70 23:49:10.700,1013.123253
0153893 *0001V,01/05/70 23:49:10.800,1013.137640
0154002 *0001V,01/05/70 23:49:10.900,1013.143853
0154096 *0001V,01/05/70 23:49:11.000,1013.144228
0154205 *0001V,01/05/70 23:49:11.100,1013.149269
0154299 *0001V,01/05/70 23:49:11.200,1013.151413
0154392 *0001V,01/05/70 23:49:11.300,1013.147506
0154502 *0001V,01/05/70 23:49:11.400,1013.153602
0154595 *0001V,01/05/70 23:49:11.500,1013.135700
0154704 *0001V,01/05/70 23:49:11.600,1013.124800
0154798 *0001V,01/05/70 23:49:11.700,1013.122544
0154892 *0001V,01/05/70 23:49:11.800,1013.115657
0155001 *0001V,01/05/70 23:49:11.900,1013.134664
0155094 *0001V,01/05/70 23:49:12.000,1013.130970
0155204 *0001V,01/05/70 23:49:12.100,1013.133582
0155297 *0001V,01/05/70 23:49:12.200,1013.148442
0155406 *0001V,01/05/70 23:49:12.300,1013.142485
0155500 *0001V,01/05/70 23:49:12.400,1013.147862
0155594 *0001V,01/05/70 23:49:12.500,1013.148025
0155703 *0001V,01/05/70 23:49:12.600,1013.163520
0155796 *0001V,01/05/70 23:49:12.700,1013.158778
0155906 *0001V,01/05/70 23:49:12.800,1013.157085
0155999 *0001V,01/05/70 23:49:12.900,1013.161190
0156093 *0001V,01/05/70 23:49:13.000,1013.168760
0156202 *0001V,01/05/70 23:49:13.100,1013.154531
0156296 *0001V,01/05/70 23:49:13.200,1013.162996
0156405 *0001V,01/05/70 23:49:13.300,1013.167079
0156498 *0001V,01/05/70 23:49:13.400,1013.162109
0156592 *0001V,01/05/70 23:49:13.500,1013.159651
0156701 *0001V,01/05/70 23:49:13.600,1013.162386
0156795 *0001V,01/05/70 23:49:13.700,1013.151677
0156904 *0001V,01/05/70 23:49:13.800,1013.150085
0156998 *0001V,01/05/70 23:49:13.900,1013.162865
0157091 *0001V,01/05/70 23:49:14.000,1013.153508
0157200 *0001V,01/05/70 23:49:14.100,1013.154822
0157294 *0001V,01/05/70 23:49:14.200,1013.154739
0157403 *0001V,01/05/70 23:49:14.300,1013.163083
0157497 *0001V,01/05/70 23:49:14.400,1013.153425
0157606 *0001V,01/05/70 23:49:14.500,1013.149630
0157700 *0001V,01/05/70 23:49:14.600,1013.152942
0157793 *0001V,01/05/70 23:49:14.700,1013.158756
0157902 *0001V,01/05/70 23:49:14.800,1013.167391
0157996 *0001V,01/05/70 23:49:14.900,1013.163876
0158105 *0001V,01/05/70 23:49:15.000,1013.158100
0158199 *0001V,01/05/70 23:49:15.100,1013.157981
0158292 *0001V,01/05/70 23:49:15.200,1013.156120
0158402 *0001V,01/05/70 23:49:15.300,1013.152778
0158495 *0001V,01/05/70 23:49:15.400,1013.162843
0158604 *0001V,01/05/70 23:49:15.500,1013.153589
0158698 *0001V,01/05/70 23:49:15.600,1013.139608
0158792 *0001V,01/05/70 23:49:15.700,1013.155842
0158901 *0001V,01/05/70 23:49:15.800,1013.153151
0158994 *0001V,01/05/70 23:49:15.900,1013.157164
0159104 *0001V,01/05/70 23:49:16.000,1013.165778
0159197 *0001V,01/05/70 23:49:16.100,1013.172731
0159306 *0001V,01/05/70 23:49:16.200,1013.158463
0159400 *0001V,01/05/70 23:49:16.300,1013.133234
0159494 *0001V,01/05/70 23:49:16.400,1013.143109
0159603 *0001V,01/05/70 23:49:16.500,1013.147525
0159696 *0001V,01/05/70 23:49:16.600,1013.143195
0159806 *0001V,01/05/70 23:49:16.700,1013.142483
0159899 *0001V,01/05/70 23:49:16.800,1013.135355
0159993 *0001V,01/05/70 23:49:16.900,1013.145185
0200102 *0001V,01/05/70 23:49:17.000,1013.143187
0200196 *0001V,01/05/70 23:49:17.100,1013.131558
0200305 *0001V,01/05/70 23:49:17.200,1013.123404
0200398 *0001V,01/05/70 23:49:17.300,1013.131424
0200492 *0001V,01/05/70 23:49:17.400,1013.130070
0200601 *0001V,01/05/70 23:49:17.500,1013.126973
0200695 *0001V,01/05/70 23:49:17.600,1013.137311
0200804 *0001V,01/05/70 23:49:17.700,1013.123106
0200898 *0001V,01/05/70 23:49:17.800,1013.121482
0201007 *0001V,01/05/70 23:49:17.900,1013.132201
0201100 *0001V,01/05/70 23:49:18.000,1013.140064
0201194 *0001V,01/05/70 23:49:18.100,1013.149093
0201303 *0001V,01/05/70 23:49:18.200,1013.132432
0201397 *0001V,01/05/70 23:49:18.300,1013.137892
0201506 *0001V,01/05/70 23:49:18.400,1013.138353
0201600 *0001V,01/05/70 23:49:18.500,1013.129144
0201693 *0001V,01/05/70 23:49:18.600,1013.146104
0201802 *0001V,01/05/70 23:49:18.700,1013.156950
0201896 *0001V,01/05/70 23:49:18.800,1013.159163
0202005 *0001V,01/05/70 23:49:18.900,1013.161808
0202099 *0001V,01/05/70 23:49:19.000,1013.148494
0202192 *0001V,01/05/70 23:49:19.100,1013.136158
0202302 *0001V,01/05/70 23:49:19.200,1013.146301
0202395 *0001V,01/05/70 23:49:19.300,1013.152748
0202504 *0001V,01/05/70 23:49:19.400,1013.150476
0202598 *0001V,01/05/70 23:49:19.500,1013.139058
0202692 *0001V,01/05/70 23:49:19.600,1013.142241
0202801 *0001V,01/05/70 23:49:19.700,1013.156474
0202894 *0001V,01/05/70 23:49:19.800,1013.161529
0203004 *0001V,01/05/70 23:49:19.900,1013.152357
0203097 *0001V,01/05/70 23:49:20.000,1013.165968
0203191 *0001V,01/05/70 23:49:20.100,1013.155316
0203300 *0001V,01/05/70 23:49:20.200,1013.170156
0203394 *0001V,01/05/70 23:49:20.300,1013.161748
0203503 *0001V,01/05/70 23:49:20.400,1013.159184
0203596 *0001V,01/05/70 23:49:20.500,1013.179328
0203706 *0001V,01/05/70 23:49:20.600,1013.174752
0203799 *0001V,01/05/70 23:49:20.700,1013.165218
0203893 *0001V,01/05/70 23:49:20.800,1013.176878
0204002 *0001V,01/05/70 23:49:20.900,1013.166731
0204096 *0001V,01/05/70 23:49:21.000,1013.168456
0204205 *0001V,01/05/70 23:49:21.100,1013.170497
0204298 *0001V,01/05/70 23:49:21.200,1013.165538
0204392 *0001V,01/05/70 23:49:21.300,1013.163521
0204501 *0001V,01/05/70 23:49:21.400,1013.161235
0204595 *0001V,01/05/70 23:49:21.500,1013.160610
0204704 *0001V,01/05/70 23:49:21.600,1013.160751
0204798 *0001V,01/05/70 23:49:21.700,1013.188485
0204891 *0001V,01/05/70 23:49:21.800,1013.182153
0205000 *0001V,01/05/70 23:49:21.900,1013.175666
0205094 *0001V,01/05/70 23:49:22.000,1013.164022
0205203 *0001V,01/05/70 23:49:22.100,1013.171310
0205297 *0001V,01/05/70 23:49:22.200,1013.168081
0205406 *0001V,01/05/70 23:49:22.300,1013.170308
0205500 *0001V,01/05/70 23:49:22.400,1013.168553
0205593 *0001V,01/05/70 23:49:22.500,1013.160623
0205702 *0001V,01/05/70 23:49:22.600,1013.171087
0205796 *0001V,01/05/70 23:49:22.700,1013.165557
0205905 *0001V,01/05/70 23:49:22.800,1013.163796
0205999 *0001V,01/05/70 23:49:22.900,1013.159675
0206092 *0001V,01/05/70 23:49:23.000,1013.162047
0206202 *0001V,01/05/70 23:49:23.100,1013.168491
0206295 *0001V,01/05/70 23:49:23.200,1013.168416
0206404 *0001V,01/05/70 23:49:23.300,1013.165966
0206498 *0001V,01/05/70 23:49:23.400,1013.168091
0206592 *0001V,01/05/70 23:49:23.500,1013.173131
0206701 *0001V,01/05/70 23:49:23.600,1013.176654
0206794 *0001V,01/05/70 23:49:23.700,1013.187337
0206904 *0001V,01/05/70 23:49:23.800,1013.160768
0206997 *0001V,01/05/70 23:49:23.900,1013.167355
0207106 *0001V,01/05/70 23:49:24.000,1013.166920
0207200 *0001V,01/05/70 23:49:24.100,1013.152049
0207294 *0001V,01/05/70 23:49:24.200,1013.150089
0207403 *0001V,01/05/70 23:49:24.300,1013.147275
0207496 *0001V,01/05/70 23:49:24.400,1013.144522
0207606 *0001V,01/05/70 23:49:24.500,1013.158665
0207699 *0001V,01/05/70 23:49:24.600,1013.170719
0207793 *0001V,01/05/70 23:49:24.700,1013.162600
0207902 *0001V,01/05/70 23:49:24.800,1013.168243
0207996 *0001V,01/05/70 23:49:24.900,1013.162990
0208105 *0001V,01/05/70 23:49:25.000,1013.160747
0208198 *0001V,01/05/70 23:49:25.100,1013.155942
0208292 *0001V,01/05/70 23:49:25.200,1013.148314
0208401 *0001V,01/05/70 23:49:25.300,1013.155734
0208495 *0001V,01/05/70 23:49:25.400,1013.165174
0208604 *0001V,01/05/70 23:49:25.500,1013.167000
0208698 *0001V,01/05/70 23:49:25.600,1013.164468
0208807 *0001V,01/05/70 23:49:25.700,1013.159026
0208900 *0001V,01/05/70 23:49:25.800,1013.152297
0208994 *0001V,01/05/70 23:49:25.900,1013.145200
0209103 *0001V,01/05/70 23:49:26.000,1013.148536
0209197 *0001V,01/05/70 23:49:26.100,1013.139108
0209306 *0001V,01/05/70 23:49:26.200,1013.162381
0209400 *0001V,01/05/70 23:49:26.300,1013.159900
0209493 *0001V,01/05/70 23:49:26.400,1013.173090
0209602 *0001V,01/05/70 23:49:26.500,1013.173730
0209696 *0001V,01/05/70 23:49:26.600,1013.167690
0209805 *0001V,01/05/70 23:49:26.700,1013.157838
0209899 *0001V,01/05/70 23:49:26.800,1013.147543
0209992 *0001V,01/05/70 23:49:26.900,1013.154990
0210102 *0001V,01/05/70 23:49:27.000,1013.163443
0210195 *0001V,01/05/70 23:49:27.100,1013.156796
0210304 *0001V,01/05/70 23:49:27.200,1013.164810
0210398 *0001V,01/05/70 23:49:27.300,1013.143896
0210492 *0001V,01/05/70 23:49:27.400,1013.149808
0210601 *0001V,01/05/70 23:49:27.500,1013.160416
0210694 *0001V,01/05/70 23:49:27.600,1013.157394
0210804 *0001V,01/05/70 23:49:27.700,1013.144094
0210897 *0001V,01/05/70 23:49:27.800,1013.160959
0210991 *0001V,01/05/70 23:49:27.900,1013.157057
0211100 *0001V,01/05/70 23:49:28.000,1013.149330
0211194 *0001V,01/05/70 23:49:28.100,1013.158436
0211303 *0001V,01/05/70 23:49:28.200,1013.156916
0211396 *0001V,01/05/70 23:49:28.300,1013.153144
0211506 *0001V,01/05/70 23:49:28.400,1013.151294
0211599 *0001V,01/05/70 23:49:28.500,1013.151058
0211693 *0001V,01/05/70 23:49:28.600,1013.152157
0211802 *0001V,01/05/70 23:49:28.700,1013.154096
0211896 *0001V,01/05/70 23:49:28.800,1013.159860
0212005 *0001V,01/05/70 23:49:28.900,1013.157893
0212098 *0001V,01/05/70 23:49:29.000,1013.155449
0212192 *0001V,01/05/70 23:49:29.100,1013.148682
0212301 *0001V,01/05/70 23:49:29.200,1013.154645
0212395 *0001V,01/05/70 23:49:29.300,1013.148643
0212504 *0001V,01/05/70 23:49:29.400,1013.133160
0212598 *0001V,01/05/70 23:49:29.500,1013.110296
0212691 *0001V,01/05/70 23:49:29.600,1013.142974
0212800 *0001V,01/05/70 23:49:29.700,1013.137204
0212894 *0001V,01/05/70 23:49:29.800,1013.138387
0213003 *0001V,01/05/70 23:49:29.900,1013.142265
0213097 *0001V,01/05/70 23:49:30.000,1013.134766
0213206 *0001V,01/05/70 23:49:30.100,1013.128257
0213300 *0001V,01/05/70 23:49:30.200,1013.131103
0213393 *0001V,01/05/70 23:49:30.300,1013.142744
0213502 *0001V,01/05/70 23:49:30.400,1013.139898
0213596 *0001V,01/05/70 23:49:30.500,1013.137916
0213705 *0001V,01/05/70 23:49:30.600,1013.141084
0213799 *0001V,01/05/70 23:49:30.700,1013.134995
0213892 *0001V,01/05/70 23:49:30.800,1013.141229
0214002 *0001V,01/05/70 23:49:30.900,1013.139917
0214095 *0001V,01/05/70 23:49:31.000,1013.149997
0214204 *0001V,01/05/70 23:49:31.100,1013.153708
0214298 *0001V,01/05/70 23:49:31.200,1013.159695
0214392 *0001V,01/05/70 23:49:31.300,1013.161696
0214501 *0001V,01/05/70 23:49:31.400,1013.170510
0214594 *0001V,01/05/70 23:49:31.500,1013.176186
0214704 *0001V,01/05/70 23:49:31.600,1013.160590
0214797 *0001V,01/05/70 23:49:31.700,1013.167454
0214906 *0001V,01/05/70 23:49:31.800,1013.170411
0215000 *0001V,01/05/70 23:49:31.900,1013.182880
0215094 *0001V,01/05/70 23:49:32.000,1013.167290
0215203 *0001V,01/05/70 23:49:32.100,1013.178419
0215296 *0001V,01/05/70 23:49:32.200,1013.171448
0215406 *0001V,01/05/70 23:49:32.300,1013.172880
0215499 *0001V,01/05/70 23:49:32.400,1013.165936
0215593 *0001V,01/05/70 23:49:32.500,1013.173475
0215702 *0001V,01/05/70 23:49:32.600,1013.171300
0215796 *0001V,01/05/70 23:49:32.700,1013.183379
0215905 *0001V,01/05/70 23:49:32.800,1013.175421
0215998 *0001V,01/05/70 23:49:32.900,1013.169342
0216092 *0001V,01/05/70 23:49:33.000,1013.169432
0216201 *0001V,01/05/70 23:49:33.100,1013.177407
0216295 *0001V,01/05/70 23:49:33.200,1013.174960
0216404 *0001V,01/05/70 23:49:33.300,1013.172797
0216498 *0001V,01/05/70 23:49:33.400,1013.173916
0216591 *0001V,01/05/70 23:49:33.500,1013.175345
0216700 *0001V,01/05/70 23:49:33.600,1013.171439
0216794 *0001V,01/05/70 23:49:33.700,1013.183069
0216903 *0001V,01/05/70 23:49:33.800,1013.192680
0216997 *0001V,01/05/70 23:49:33.900,1013.188567
0217106 *0001V,01/05/70 23:49:34.000,1013.175781
0217200 *0001V,01/05/70 23:49:34.100,1013.197455
0217293 *0001V,01/05/70 23:49:34.200,1013.178827
0217402 *0001V,01/05/70 23:49:34.300,1013.184844
0217496 *0001V,01/05/70 23:49:34.400,1013.180851
0217605 *0001V,01/05/70 23:49:34.500,1013.177422
0217699 *0001V,01/05/70 23:49:34.600,1013.177141
0217792 *0001V,01/05/70 23:49:34.700,1013.189690
0217902 *0001V,01/05/70 23:49:34.800,1013.198027
0217995 *0001V,01/05/70 23:49:34.900,1013.193218
0218104 *0001V,01/05/70 23:49:35.000,1013.194633
0218198 *0001V,01/05/70 23:49:35.100,1013.198254
0218292 *0001V,01/05/70 23:49:35.200,1013.200185
0218401 *0001V,01/05/70 23:49:35.300,1013.199575
0218494 *0001V,01/05/70 23:49:35.400,1013.194975
0218604 *0001V,01/05/70 23:49:35.500,1013.194776
0218697 *0001V,01/05/70 23:49:35.600,1013.206032
0218806 *0001V,01/05/70 23:49:35.700,1013.210217
0218900 *0001V,01/05/70 23:49:35.800,1013.202190
0218994 *0001V,01/05/70 23:49:35.900,1013.205755
0219103 *0001V,01/05/70 23:49:36.000,1013.187466
0219196 *0001V,01/05/70 23:49:36.100,1013.190638
0219306 *0001V,01/05/70 23:49:36.200,1013.203559
0219399 *0001V,01/05/70 23:49:36.300,1013.201074
0219493 *0001V,01/05/70 23:49:36.400,1013.193448
0219602 *0001V,01/05/70 23:49:36.500,1013.205663
0219696 *0001V,01/05/70 23:49:36.600,1013.206926
0219805 *0001V,01/05/70 23:49:36.700,1013.203203
0219898 *0001V,01/05/70 23:49:36.800,1013.188482
0219992 *0001V,01/05/70 23:49:36.900,1013.186602
0220101 *0001V,01/05/70 23:49:37.000,1013.206491
0220195 *0001V,01/05/70 23:49:37.100,1013.207005
0220304 *0001V,01/05/70 23:49:37.200,1013.198671
0220398 *0001V,01/05/70 23:49:37.300,1013.197347
0220491 *0001V,01/05/70 23:49:37.400,1013.203882
0220600 *0001V,01/05/70 23:49:37.500,1013.195835
0220694 *0001V,01/05/70 23:49:37.600,1013.182997
0220803 *0001V,01/05/70 23:49:37.700,1013.200450
0220897 *0001V,01/05/70 23:49:37.800,1013.214685
0221006 *0001V,01/05/70 23:49:37.900,1013.198684
0221100 *0001V,01/05/70 23:49:38.000,1013.202066
0221193 *0001V,01/05/70 23:49:38.100,1013.209737
0221302 *0001V,01/05/70 23:49:38.200,1013.207874
0221396 *0001V,01/05/70 23:49:38.300,1013.203728
0221505 *0001V,01/05/70 23:49:38.400,1013.206380
0221599 *0001V,01/05/70 23:49:38.500,1013.209052
0221692 *0001V,01/05/70 23:49:38.600,1013.199043
0221802 *0001V,01/05/70 23:49:38.700,1013.197694
0221895 *0001V,01/05/70 23:49:38.800,1013.205323
0222004 *0001V,01/05/70 23:49:38.900,1013.192741
0222098 *0001V,01/05/70 23:49:39.000,1013.208111
0222192 *0001V,01/05/70 23:49:39.100,1013.209054
0222301 *0001V,01/05/70 23:49:39.200,1013.209120
0222394 *0001V,01/05/70 23:49:39.300,1013.222659
0222504 *0001V,01/05/70 23:49:39.400,1013.220438
0222597 *0001V,01/05/70 23:49:39.500,1013.223117
0222706 *0001V,01/05/70 23:49:39.600,1013.210199
0222800 *0001V,01/05/70 23:49:39.700,1013.205192
0222894 *0001V,01/05/70 23:49:39.800,1013.215907
0223003 *0001V,01/05/70 23:49:39.900,1013.206213
0223096 *0001V,01/05/70 23:49:40.000,1013.218757
0223206 *0001V,01/05/70 23:49:40.100,1013.219067
0223299 *0001V,01/05/70 23:49:40.200,1013.230489
0223393 *0001V,01/05/70 23:49:40.300,1013.211677
0223502 *0001V,01/05/70 23:49:40.400,1013.215967
0223596 *0001V,01/05/70 23:49:40.500,1013.221392
0223705 *0001V,01/05/70 23:49:40.600,1013.224623
0223798 *0001V,01/05/70 23:49:40.700,1013.223826
0223892 *0001V,01/05/70 23:49:40.800,1013.223053
0224001 *0001V,01/05/70 23:49:40.900,1013.235023
0224095 *0001V,01/05/70 23:49:41.000,1013.247402
0224204 *0001V,01/05/70 23:49:41.100,1013.239256
0224298 *0001V,01/05/70 23:49:41.200,1013.231199
0224391 *0001V,01/05/70 23:49:41.300,1013.222876
0224500 *0001V,01/05/70 23:49:41.400,1013.227775
0224594 *0001V,01/05/70 23:49:41.500,1013.224558
0224703 *0001V,01/05/70 23:49:41.600,1013.222672
0224797 *0001V,01/05/70 23:49:41.700,1013.233791
0224906 *0001V,01/05/70 23:49:41.800,1013.228370
0225000 *0001V,01/05/70 23:49:41.900,1013.232143
0225093 *0001V,01/05/70 23:49:42.000,1013.218661
0225202 *0001V,01/05/70 23:49:42.100,1013.226695
0225296 *0001V,01/05/70 23:49:42.200,1013.235086
0225405 *0001V,01/05/70 23:49:42.300,1013.245957
0225499 *0001V,01/05/70 23:49:42.400,1013.244042
0225592 *0001V,01/05/70 23:49:42.500,1013.230675
0225702 *0001V,01/05/70 23:49:42.600,1013.225671
0225795 *0001V,01/05/70 23:49:42.700,1013.230199
0225904 *0001V,01/05/70 23:49:42.800,1013.228766
0225998 *0001V,01/05/70 23:49:42.900,1013.228727
0226092 *0001V,01/05/70 23:49:43.000,1013.231891
0226201 *0001V,01/05/70 23:49:43.100,1013.225690
0226294 *0001V,01/05/70 23:49:43.200,1013.224576
0226404 *0001V,01/05/70 23:49:43.300,1013.218589
0226497 *0001V,01/05/70 23:49:43.400,1013.229086
0226606 *0001V,01/05/70 23:49:43.500,1013.232405
0226700 *0001V,01/05/70 23:49:43.600,1013.230615
0226794 *0001V,01/05/70 23:49:43.700,1013.237513
0226903 *0001V,01/05/70 23:49:43.800,1013.234289
0226996 *0001V,01/05/70 23:49:43.900,1013.231736
0227106 *0001V,01/05/70 23:49:44.000,1013.225213
0227199 *0001V,01/05/70 23:49:44.100,1013.228806
0227293 *0001V,01/05/70 23:49:44.200,1013.249766
0227402 *0001V,01/05/70 23:49:44.300,1013.240962
0227496 *0001V,01/05/70 23:49:44.400,1013.249240
0227605 *0001V,01/05/70 23:49:44.500,1013.240863
0227698 *0001V,01/05/70 23:49:44.600,1013.247304
0227792 *0001V,01/05/70 23:49:44.700,1013.251884
0227901 *0001V,01/05/70 23:49:44.800,1013.254550
0227995 *0001V,01/05/70 23:49:44.900,1013.240743
0228104 *0001V,01/05/70 23:49:45.000,1013.247183
0228198 *0001V,01/05/70 23:49:45.100,1013.238848
0228291 *0001V,01/05/70 23:49:45.200,1013.239669
0228400 *0001V,01/05/70 23:49:45.300,1013.238103
0228494 *0001V,01/05/70 23:49:45.400,1013.236827
0228603 *0001V,01/05/70 23:49:45.500,1013.248937
0228697 *0001V,01/05/70 23:49:45.600,1013.238968
0228806 *0001V,01/05/70 23:49:45.700,1013.244167
0228900 *0001V,01/05/70 23:49:45.800,1013.246120
0228993 *0001V,01/05/70 23:49:45.900,1013.251412
0229102 *0001V,01/05/70 23:49:46.000,1013.254127
0229196 *0001V,01/05/70 23:49:46.100,1013.253586
0229305 *0001V,01/05/70 23:49:46.200,1013.251998
0229399 *0001V,01/05/70 23:49:46.300,1013.254718
0229492 *0001V,01/05/70 23:49:46.400,1013.254812
0229602 *0001V,01/05/70 23:49:46.500,1013.252526
0229695 *0001V,01/05/70 23:49:46.600,1013.247423
0229804 *0001V,01/05/70 23:49:46.700,1013.246606
0229898 *0001V,01/05/70 23:49:46.800,1013.240337
0229992 *0001V,01/05/70 23:49:46.900,1013.250496
0230101 *0001V,01/05/70 23:49:47.000,1013.256355
0230194 *0001V,01/05/70 23:49:47.100,1013.255064
0230304 *0001V,01/05/70 23:49:47.200,1013.246970
0230397 *0001V,01/05/70 23:49:47.300,1013.243305
0230491 *0001V,01/05/70 23:49:47.400,1013.250744
0230600 *0001V,01/05/70 23:49:47.500,1013.237772
0230694 *0001V,01/05/70 23:49:47.600,1013.256966
0230803 *0001V,01/05/70 23:49:47.700,1013.257541
0230896 *0001V,01/05/70 23:49:47.800,1013.254418
0231006 *0001V,01/05/70 23:49:47.900,1013.260370
0231099 *0001V,01/05/70 23:49:48.000,1013.268359
0231193 *0001V,01/05/70 23:49:48.100,1013.259993
0231302 *0001V,01/05/70 23:49:48.200,1013.253307
0231396 *0001V,01/05/70 23:49:48.300,1013.243488
0231505 *0001V,01/05/70 23:49:48.400,1013.247219
0231598 *0001V,01/05/70 23:49:48.500,1013.248322
0231692 *0001V,01/05/70 23:49:48.600,1013.248350
0231801 *0001V,01/05/70 23:49:48.700,1013.251400
0231895 *0001V,01/05/70 23:49:48.800,1013.252534
0232004 *0001V,01/05/70 23:49:48.900,1013.249772
0232098 *0001V,01/05/70 23:49:49.000,1013.253455
0232191 *0001V,01/05/70 23:49:49.100,1013.259771
0232300 *0001V,01/05/70 23:49:49.200,1013.251015
0232394 *0001V,01/05/70 23:49:49.300,1013.249959
0232503 *0001V,01/05/70 23:49:49.400,1013.247993
0232597 *0001V,01/05/70 23:49:49.500,1013.261382
0232706 *0001V,01/05/70 23:49:49.600,1013.255050
0232800 *0001V,01/05/70 23:49:49.700,1013.259706
0232893 *0001V,01/05/70 23:49:49.800,1013.248186
0233002 *0001V,01/05/70 23:49:49.900,1013.234039
0233096 *0001V,01/05/70 23:49:50.000,1013.239333
0233205 *0001V,01/05/70 23:49:50.100,1013.225558
0233299 *0001V,01/05/70 23:49:50.200,1013.230686
0233392 *0001V,01/05/70 23:49:50.300,1013.225580
0233502 *0001V,01/05/70 23:49:50.400,1013.220244
0233595 *0001V,01/05/70 23:49:50.500,1013.235002
0233704 *0001V,01/05/70 23:49:50.600,1013.233968
0233798 *0001V,01/05/70 23:49:50.700,1013.216442
0233892 *0001V,01/05/70 23:49:50.800,1013.218023
0234001 *0001V,01/05/70 23:49:50.900,1013.222273
0234094 *0001V,01/05/70 23:49:51.000,1013.235192
0234204 *0001V,01/05/70 23:49:51.100,1013.241555
0234297 *0001V,01/05/70 23:49:51.200,1013.242589
0234391 *0001V,01/05/70 23:49:51.300,1013.246185
0234500 *0001V,01/05/70 23:49:51.400,1013.242804
0234594 *0001V,01/05/70 23:49:51.500,1013.239293
0234703 *0001V,01/05/70 23:49:51.600,1013.242303
0234796 *0001V,01/05/70 23:49:51.700,1013.246590
0234906 *0001V,01/05/70 23:49:51.800,1013.243971
0234999 *0001V,01/05/70 23:49:51.900,1013.237508
0235093 *0001V,01/05/70 23:49:52.000,1013.225000
0235202 *0001V,01/05/70 23:49:52.100,1013.241875
0235296 *0001V,01/05/70 23:49:52.200,1013.247272
0235405 *0001V,01/05/70 23:49:52.300,1013.236990
0235498 *0001V,01/05/70 23:49:52.400,1013.241066
0235592 *0001V,01/05/70 23:49:52.500,1013.232646
0235701 *0001V,01/05/70 23:49:52.600,1013.235322
0235795 *0001V,01/05/70 23:49:52.700,1013.234403
0235904 *0001V,01/05/70 23:49:52.800,1013.240512
0235998 *0001V,01/05/70 23:49:52.900,1013.235251
0236091 *0001V,01/05/70 23:49:53.000,1013.239094
0236200 *0001V,01/05/70 23:49:53.100,1013.240399
0236294 *0001V,01/05/70 23:49:53.200,1013.249431
0236403 *0001V,01/05/70 23:49:53.300,1013.241503
0236497 *0001V,01/05/70 23:49:53.400,1013.236941
0236606 *0001V,01/05/70 23:49:53.500,1013.235168
0236700 *0001V,01/05/70 23:49:53.600,1013.239363
0236793 *0001V,01/05/70 23:49:53.700,1013.239845
0236902 *0001V,01/05/70 23:49:53.800,1013.235469
0236996 *0001V,01/05/70 23:49:53.900,1013.235695
0237105 *0001V,01/05/70 23:49:54.000,1013.249102
0237199 *0001V,01/05/70 23:49:54.100,1013.246595
0237292 *0001V,01/05/70 23:49:54.200,1013.248490
0237402 *0001V,01/05/70 23:49:54.300,1013.247663
0237495 *0001V,01/05/70 23:49:54.400,1013.246711
0237604 *0001V,01/05/70 23:49:54.500,1013.236452
0237698 *0001V,01/05/70 23:49:54.600,1013.238713
0237792 *0001V,01/05/70 23:49:54.700,1013.241484
0237901 *0001V,01/05/70 23:49:54.800,1013.242524
0237994 *0001V,01/05/70 23:49:54.900,1013.239345
0238104 *0001V,01/05/70 23:49:55.000,1013.239382
0238197 *0001V,01/05/70 23:49:55.100,1013.214194
0238306 *0001V,01/05/70 23:49:55.200,1013.225886
0238400 *0001V,01/05/70 23:49:55.300,1013.203129
0238494 *0001V,01/05/70 23:49:55.400,1013.196175
0238603 *0001V,01/05/70 23:49:55.500,1013.202981
0238696 *0001V,01/05/70 23:49:55.600,1013.202716
0238806 *0001V,01/05/70 23:49:55.700,1013.213031
0238899 *0001V,01/05/70 23:49:55.800,1013.205580
0238993 *0001V,01/05/70 23:49:55.900,1013.193266
0239102 *0001V,01/05/70 23:49:56.000,1013.187842
0239196 *0001V,01/05/70 23:49:56.100,1013.216341
0239305 *0001V,01/05/70 23:49:56.200,1013.205588
0239398 *0001V,01/05/70 23:49:56.300,1013.201390
0239492 *0001V,01/05/70 23:49:56.400,1013.203789
0239601 *0001V,01/05/70 23:49:56.500,1013.193818
0239695 *0001V,01/05/70 23:49:56.600,1013.189306
0239804 *0001V,01/05/70 23:49:56.700,1013.193541
0239898 *0001V,01/05/70 23:49:56.800,1013.196157
0239991 *0001V,01/05/70 23:49:56.900,1013.191074
0240100 *0001V,01/05/70 23:49:57.000,1013.192402
0240194 *0001V,01/05/70 23:49:57.100,1013.195412
0240303 *0001V,01/05/70 23:49:57.200,1013.202657
0240397 *0001V,01/05/70 23:49:57.300,1013.225362
0240506 *0001V,01/05/70 23:49:57.400,1013.210324
0240600 *0001V,01/05/70 23:49:57.500,1013.203795
0240693 *0001V,01/05/70 23:49:57.600,1013.212533
0240802 *0001V,01/05/70 23:49:57.700,1013.220360
0240896 *0001V,01/05/70 23:49:57.800,1013.216351
0241005 *0001V,01/05/70 23:49:57.900,1013.228540
0241099 *0001V,01/05/70 23:49:58.000,1013.225696
0241192 *0001V,01/05/70 23:49:58.100,1013.231907
0241302 *0001V,01/05/70 23:49:58.200,1013.231580
0241395 *0001V,01/05/70 23:49:58.300,1013.230652
0241504 *0001V,01/05/70 23:49:58.400,1013.228834
0241598 *0001V,01/05/70 23:49:58.500,1013.226769
0241692 *0001V,01/05/70 23:49:58.600,1013.226062
0241801 *0001V,01/05/70 23:49:58.700,1013.235239
0241894 *0001V,01/05/70 23:49:58.800,1013.223337
0242004 *0001V,01/05/70 23:49:58.900,1013.234106
0242097 *0001V,01/05/70 23:49:59.000,1013.236026
0242191 *0001V,01/05/70 23:49:59.100,1013.227012
0242300 *0001V,01/05/70 23:49:59.200,1013.223981
0242394 *0001V,01/05/70 23:49:59.300,1013.218126
0242503 *0001V,01/05/70 23:49:59.400,1013.221724
0242596 *0001V,01/05/70 23:49:59.500,1013.223734
0242706 *0001V,01/05/70 23:49:59.600,1013.212856
0242799 *0001V,01/05/70 23:49:59.700,1013.230869
0242893 *0001V,01/05/70 23:49:59.800,1013.235813
0243002 *0001V,01/05/70 23:49:59.900,1013.230393
0243096 *0001V,01/05/70 23:50:00.000,1013.228060
0243205 *0001V,01/05/70 23:50:00.100,1013.223983
0243298 *0001V,01/05/70 23:50:00.200,1013.228553
0243392 *0001V,01/05/70 23:50:00.300,1013.227150
0243501 *0001V,01/05/70 23:50:00.400,1013.234803
0243595 *0001V,01/05/70 23:50:00.500,1013.233473
0243704 *0001V,01/05/70 23:50:00.600,1013.239767
0243798 *0001V,01/05/70 23:50:00.700,1013.234675
0243891 *0001V,01/05/70 23:50:00.800,1013.240566
0244000 *0001V,01/05/70 23:50:00.900,1013.226816
0244094 *0001V,01/05/70 23:50:01.000,1013.225341
0244203 *0001V,01/05/70 23:50:01.100,1013.225368
0244297 *0001V,01/05/70 23:50:01.200,1013.227195
0244406 *0001V,01/05/70 23:50:01.300,1013.229738
0244500 *0001V,01/05/70 23:50:01.400,1013.222562
0244593 *0001V,01/05/70 23:50:01.500,1013.216800
0244702 *0001V,01/05/70 23:50:01.600,1013.223688
0244796 *0001V,01/05/70 23:50:01.700,1013.239534
0244905 *0001V,01/05/70 23:50:01.800,1013.225840
0244999 *0001V,01/05/70 23:50:01.900,1013.217065
0245092 *0001V,01/05/70 23:50:02.000,1013.215517
0245202 *0001V,01/05/70 23:50:02.100,1013.209634
0245295 *0001V,01/05/70 23:50:02.200,1013.220187
0245404 *0001V,01/05/70 23:50:02.300,1013.217848
0245498 *0001V,01/05/70 23:50:02.400,1013.224449
0245592 *0001V,01/05/70 23:50:02.500,1013.227335
0245701 *0001V,01/05/70 23:50:02.600,1013.233771
0245794 *0001V,01/05/70 23:50:02.700,1013.219578
0245904 *0001V,01/05/70 23:50:02.800,1013.203585
0245997 *0001V,01/05/70 23:50:02.900,1013.205502
0246091 *0001V,01/05/70 23:50:03.000,1013.204914
0246200 *0001V,01/05/70 23:50:03.100,1013.227612
0246294 *0001V,01/05/70 23:50:03.200,1013.216376
0246403 *0001V,01/05/70 23:50:03.300,1013.215986
0246496 *0001V,01/05/70 23:50:03.400,1013.212001
0246606 *0001V,01/05/70 23:50:03.500,1013.213864
0246699 *0001V,01/05/70 23:50:03.600,1013.217614
0246793 *0001V,01/05/70 23:50:03.700,1013.219680
0246902 *0001V,01/05/70 23:50:03.800,1013.210342
0246996 *0001V,01/05/70 23:50:03.900,1013.204487
0247105 *0001V,01/05/70 23:50:04.000,1013.208934
0247198 *0001V,01/05/70 23:50:04.100,1013.217121
0247292 *0001V,01/05/70 23:50:04.200,1013.210808
0247401 *0001V,01/05/70 23:50:04.300,1013.225534
0247495 *0001V,01/05/70 23:50:04.400,1013.226636
0247604 *0001V,01/05/70 23:50:04.500,1013.224353
0247698 *0001V,01/05/70 23:50:04.600,1013.226718
0247791 *0001V,01/05/70 23:50:04.700,1013.227095
0247900 *0001V,01/05/70 23:50:04.800,1013.226730
0247994 *0001V,01/05/70 23:50:04.900,1013.224359
0248103 *0001V,01/05/70 23:50:05.000,1013.222395
0248197 *0001V,01/05/70 23:50:05.100,1013.239073
0248306 *0001V,01/05/70 23:50:05.200,1013.243092
0248400 *0001V,01/05/70 23:50:05.300,1013.232909
0248493 *0001V,01/05/70 23:50:05.400,1013.235432
0248602 *0001V,01/05/70 23:50:05.500,1013.243867
0248696 *0001V,01/05/70 23:50:05.600,1013.244759
0248805 *0001V,01/05/70 23:50:05.700,1013.235785
0248899 *0001V,01/05/70 23:50:05.800,1013.245771
0248992 *0001V,01/05/70 23:50:05.900,1013.246635
0249102 *0001V,01/05/70 23:50:06.000,1013.246585
0249195 *0001V,01/05/70 23:50:06.100,1013.248081
0249304 *0001V,01/05/70 23:50:06.200,1013.250262
0249398 *0001V,01/05/70 23:50:06.300,1013.254017
0249492 *0001V,01/05/70 23:50:06.400,1013.257934
0249601 *0001V,01/05/70 23:50:06.500,1013.252993
0249694 *0001V,01/05/70 23:50:06.600,1013.252690
0249804 *0001V,01/05/70 23:50:06.700,1013.249249
0249897 *0001V,01/05/70 23:50:06.800,1013.247835
0249991 *0001V,01/05/70 23:50:06.900,1013.262346
0250100 *0001V,01/05/70 23:50:07.000,1013.261780
0250194 *0001V,01/05/70 23:50:07.100,1013.256828
0250303 *0001V,01/05/70 23:50:07.200,1013.250712
0250396 *0001V,01/05/70 23:50:07.300,1013.261927
0250506 *0001V,01/05/70 23:50:07.400,1013.257842
0250599 *0001V,01/05/70 23:50:07.500,1013.256466
0250693 *0001V,01/05/70 23:50:07.600,1013.253547
0250802 *0001V,01/05/70 23:50:07.700,1013.255177
0250896 *0001V,01/05/70 23:50:07.800,1013.251874
0251005 *0001V,01/05/70 23:50:07.900,1013.251827
0251098 *0001V,01/05/70 23:50:08.000,1013.250487
0251192 *0001V,01/05/70 23:50:08.100,1013.251082
0251301 *0001V,01/05/70 23:50:08.200,1013.251724
0251395 *0001V,01/05/70 23:50:08.300,1013.252591
0251504 *0001V,01/05/70 23:50:08.400,1013.243806
0251598 *0001V,01/05/70 23:50:08.500,1013.253661
0251691 *0001V,01/05/70 23:50:08.600,1013.268466
0251800 *0001V,01/05/70 23:50:08.700,1013.259429
0251894 *0001V,01/05/70 23:50:08.800,1013.254767
0252003 *0001V,01/05/70 23:50:08.900,1013.261817
0252097 *0001V,01/05/70 23:50:09.000,1013.259475
0252190 *0001V,01/05/70 23:50:09.100,1013.266978
0252300 *0001V,01/05/70 23:50:09.200,1013.259115
0252393 *0001V,01/05/70 23:50:09.300,1013.266067
0252502 *0001V,01/05/70 23:50:09.400,1013.260563
0252596 *0001V,01/05/70 23:50:09.500,1013.254950
0252705 *0001V,01/05/70 23:50:09.600,1013.261780
0252799 *0001V,01/05/70 23:50:09.700,1013.251375
0252892 *0001V,01/05/70 23:50:09.800,1013.251794
0253002 *0001V,01/05/70 23:50:09.900,1013.259457
0253095 *0001V,01/05/70 23:50:10.000,1013.263227
0253204 *0001V,01/05/70 23:50:10.100,1013.267680
0253298 *0001V,01/05/70 23:50:10.200,1013.268745
0253392 *0001V,01/05/70 23:50:10.300,1013.265736
0253501 *0001V,01/05/70 23:50:10.400,1013.268601
0253594 *0001V,01/05/70 23:50:10.500,1013.258662
0253704 *0001V,01/05/70 23:50:10.600,1013.251538
0253797 *0001V,01/05/70 23:50:10.700,1013.257156
0253891 *0001V,01/05/70 23:50:10.800,1013.261649
0254000 *0001V,01/05/70 23:50:10.900,1013.247334
0254094 *0001V,01/05/70 23:50:11.000,1013.244984
0254203 *0001V,01/05/70 23:50:11.100,1013.246094
0254296 *0001V,01/05/70 23:50:11.200,1013.254175
0254406 *0001V,01/05/70 23:50:11.300,1013.255533
0254499 *0001V,01/05/70 23:50:11.400,1013.252085
0254593 *0001V,01/05/70 23:50:11.500,1013.252404
0254702 *0001V,01/05/70 23:50:11.600,1013.258534
0254796 *0001V,01/05/70 23:50:11.700,1013.263134
0254905 *0001V,01/05/70 23:50:11.800,1013.257088
0254998 *0001V,01/05/70 23:50:11.900,1013.248692
0255092 *0001V,01/05/70 23:50:12.000,1013.260711
0255201 *0001V,01/05/70 23:50:12.100,1013.256257
0255295 *0001V,01/05/70 23:50:12.200,1013.256806
0255404 *0001V,01/05/70 23:50:12.300,1013.259571
0255498 *0001V,01/05/70 23:50:12.400,1013.270829
0255591 *0001V,01/05/70 23:50:12.500,1013.268064
0255700 *0001V,01/05/70 23:50:12.600,1013.267012
0255794 *0001V,01/05/70 23:50:12.700,1013.260447
0255903 *0001V,01/05/70 23:50:12.800,1013.265883
0255997 *0001V,01/05/70 23:50:12.900,1013.262323
0256106 *0001V,01/05/70 23:50:13.000,1013.260880
0256200 *0001V,01/05/70 23:50:13.100,1013.259528
0256293 *0001V,01/05/70 23:50:13.200,1013.255835
0256402 *0001V,01/05/70 23:50:13.300,1013.254041
0256496 *0001V,01/05/70 23:50:13.400,1013.251285
0256605 *0001V,01/05/70 23:50:13.500,1013.250521
0256699 *0001V,01/05/70 23:50:13.600,1013.236564
0256792 *0001V,01/05/70 23:50:13.700,1013.235620
0256902 *0001V,01/05/70 23:50:13.800,1013.217572
0256995 *0001V,01/05/70 23:50:13.900,1013.215043
0257104 *0001V,01/05/70 23:50:14.000,1013.236400
0257198 *0001V,01/05/70 23:50:14.100,1013.232758
0257292 *0001V,01/05/70 23:50:14.200,1013.224909
0257401 *0001V,01/05/70 23:50:14.300,1013.240940
0257494 *0001V,01/05/70 23:50:14.400,1013.243888
0257604 *0001V,01/05/70 23:50:14.500,1013.239601
0257697 *0001V,01/05/70 23:50:14.600,1013.230686
0257791 *0001V,01/05/70 23:50:14.700,1013.240395
0257900 *0001V,01/05/70 23:50:14.800,1013.236298
0257994 *0001V,01/05/70 23:50:14.900,1013.235244
0258103 *0001V,01/05/70 23:50:15.000,1013.240601
0258196 *0001V,01/05/70 23:50:15.100,1013.258172
0258306 *0001V,01/05/70 23:50:15.200,1013.248469
0258399 *0001V,01/05/70 23:50:15.300,1013.249616
0258493 *0001V,01/05/70 23:50:15.400,1013.244937
0258602 *0001V,01/05/70 23:50:15.500,1013.242939
0258696 *0001V,01/05/70 23:50:15.600,1013.238595
0258805 *0001V,01/05/70 23:50:15.700,1013.235842
0258898 *0001V,01/05/70 23:50:15.800,1013.235843
0258992 *0001V,01/05/70 23:50:15.900,1013.244461
0259101 *0001V,01/05/70 23:50:16.000,1013.236940
0259195 *0001V,01/05/70 23:50:16.100,1013.256956
0259304 *0001V,01/05/70 23:50:16.200,1013.246792
0259398 *0001V,01/05/70 23:50:16.300,1013.254958
0259491 *0001V,01/05/70 23:50:16.400,1013.255979
0259600 *0001V,01/05/70 23:50:16.500,1013.259961
0259694 *0001V,01/05/70 23:50:16.600,1013.254029
0259803 *0001V,01/05/70 23:50:16.700,1013.263579
0259897 *0001V,01/05/70 23:50:16.800,1013.245107
0300006 *0001V,01/05/70 23:50:16.900,1013.243641
0300100 *0001V,01/05/70 23:50:17.000,1013.248492
0300193 *0001V,01/05/70 23:50:17.100,1013.246593
0300302 *0001V,01/05/70 23:50:17.200,1013.245318
0300396 *0001V,01/05/70 23:50:17.300,1013.257568
0300505 *0001V,01/05/70 23:50:17.400,1013.258126
0300599 *0001V,01/05/70 23:50:17.500,1013.252194
0300692 *0001V,01/05/70 23:50:17.600,1013.254673
0300802 *0001V,01/05/70 23:50:17.700,1013.234569
0300895 *0001V,01/05/70 23:50:17.800,1013.235068
0301004 *0001V,01/05/70 23:50:17.900,1013.227881
0301098 *0001V,01/05/70 23:50:18.000,1013.231133
0301192 *0001V,01/05/70 23:50:18.100,1013.235143
0301301 *0001V,01/05/70 23:50:18.200,1013.243957
0301394 *0001V,01/05/70 23:50:18.300,1013.227948
0301504 *0001V,01/05/70 23:50:18.400,1013.233677
0301597 *0001V,01/05/70 23:50:18.500,1013.244160
0301691 *0001V,01/05/70 23:50:18.600,1013.250275
0301800 *0001V,01/05/70 23:50:18.700,1013.248273
0301894 *0001V,01/05/70 23:50:18.800,1013.241896
0302003 *0001V,01/05/70 23:50:18.900,1013.254300
0302096 *0001V,01/05/70 23:50:19.000,1013.231892
0302206 *0001V,01/05/70 23:50:19.100,1013.241243
0302299 *0001V,01/05/70 23:50:19.200,1013.233520
0302393 *0001V,01/05/70 23:50:19.300,1013.245094
0302502 *0001V,01/05/70 23:50:19.400,1013.259520
0302596 *0001V,01/05/70 23:50:19.500,1013.257454
0302705 *0001V,01/05/70 23:50:19.600,1013.259907
0302798 *0001V,01/05/70 23:50:19.700,1013.249995
0302892 *0001V,01/05/70 23:50:19.800,1013.254281
0303001 *0001V,01/05/70 23:50:19.900,1013.249486
0303095 *0001V,01/05/70 23:50:20.000,1013.250810
0303204 *0001V,01/05/70 23:50:20.100,1013.263890
0303298 *0001V,01/05/70 23:50:20.200,1013.249022
0303391 *0001V,01/05/70 23:50:20.300,1013.238047
0303500 *0001V,01/05/70 23:50:20.400,1013.249992
0303594 *0001V,01/05/70 23:50:20.500,1013.247372
0303703 *0001V,01/05/70 23:50:20.600,1013.229238
0303797 *0001V,01/05/70 23:50:20.700,1013.224491
0303906 *0001V,01/05/70 23:50:20.800,1013.236389
0304000 *0001V,01/05/70 23:50:20.900,1013.231544
0304093 *0001V,01/05/70 23:50:21.000,1013.218085
0304202 *0001V,01/05/70 23:50:21.100,1013.217300
0304296 *0001V,01/05/70 23:50:21.200,1013.204254
0304405 *0001V,01/05/70 23:50:21.300,1013.203235
0304499 *0001V,01/05/70 23:50:21.400,1013.199325
0304592 *0001V,01/05/70 23:50:21.500,1013.202504
0304702 *0001V,01/05/70 23:50:21.600,1013.204723
0304795 *0001V,01/05/70 23:50:21.700,1013.212786
0304904 *0001V,01/05/70 23:50:21.800,1013.223675
0304998 *0001V,01/05/70 23:50:21.900,1013.213829
0305092 *0001V,01/05/70 23:50:22.000,1013.217727
0305201 *0001V,01/05/70 23:50:22.100,1013.212354
0305294 *0001V,01/05/70 23:50:22.200,1013.222019
0305404 *0001V,01/05/70 23:50:22.300,1013.207324
0305497 *0001V,01/05/70 23:50:22.400,1013.210310
0305591 *0001V,01/05/70 23:50:22.500,1013.222345
0305700 *0001V,01/05/70 23:50:22.600,1013.232169
0305794 *0001V,01/05/70 23:50:22.700,1013.234637
0305903 *0001V,01/05/70 23:50:22.800,1013.225297
0305996 *0001V,01/05/70 23:50:22.900,1013.236691
0306106 *0001V,01/05/70 23:50:23.000,1013.225875
0306199 *0001V,01/05/70 23:50:23.100,1013.226826
0306293 *0001V,01/05/70 23:50:23.200,1013.222761
0306402 *0001V,01/05/70 23:50:23.300,1013.223928
0306496 *0001V,01/05/70 23:50:23.400,1013.219909
0306605 *0001V,01/05/70 23:50:23.500,1013.218426
0306698 *0001V,01/05/70 23:50:23.600,1013.223263
0306792 *0001V,01/05/70 23:50:23.700,1013.224600
0306901 *0001V,01/05/70 23:50:23.800,1013.235096
0306995 *0001V,01/05/70 23:50:23.900,1013.224071
0307104 *0001V,01/05/70 23:50:24.000,1013.236136
0307198 *0001V,01/05/70 23:50:24.100,1013.237731
0307291 *0001V,01/05/70 23:50:24.200,1013.245430
0307400 *0001V,01/05/70 23:50:24.300,1013.228216
0307494 *0001V,01/05/70 23:50:24.400,1013.226449
0307603 *0001V,01/05/70 23:50:24.500,1013.225891
0307697 *0001V,01/05/70 23:50:24.600,1013.224143
0307806 *0001V,01/05/70 23:50:24.700,1013.224918
0307900 *0001V,01/05/70 23:50:24.800,1013.234428
0307993 *0001V,01/05/70 23:50:24.900,1013.220931
0308102 *0001V,01/05/70 23:50:25.000,1013.223535
0308196 *0001V,01/05/70 23:50:25.100,1013.217564
0308305 *0001V,01/05/70 23:50:25.200,1013.226865
0308399 *0001V,01/05/70 23:50:25.300,1013.216719
0308492 *0001V,01/05/70 23:50:25.400,1013.219079
0308602 *0001V,01/05/70 23:50:25.500,1013.214397
0308695 *0001V,01/05/70 23:50:25.600,1013.206189
0308804 *0001V,01/05/70 23:50:25.700,1013.205063
0308898 *0001V,01/05/70 23:50:25.800,1013.216917
0308992 *0001V,01/05/70 23:50:25.900,1013.219380
0309101 *0001V,01/05/70 23:50:26.000,1013.211838
0309194 *0001V,01/05/70 23:50:26.100,1013.203865
0309304 *0001V,01/05/70 23:50:26.200,1013.211964
0309397 *0001V,01/05/70 23:50:26.300,1013.214579
0309506 *0001V,01/05/70 23:50:26.400,1013.203535
0309600 *0001V,01/05/70 23:50:26.500,1013.216525
0309694 *0001V,01/05/70 23:50:26.600,1013.227931
0309803 *0001V,01/05/70 23:50:26.700,1013.223571
0309896 *0001V,01/05/70 23:50:26.800,1013.221229
0310006 *0001V,01/05/70 23:50:26.900,1013.223457
0310099 *0001V,01/05/70 23:50:27.000,1013.224437
0310193 *0001V,01/05/70 23:50:27.100,1013.221760
0310302 *0001V,01/05/70 23:50:27.200,1013.230808
0310396 *0001V,01/05/70 23:50:27.300,1013.226612
0310505 *0001V,01/05/70 23:50:27.400,1013.219643
0310598 *0001V,01/05/70 23:50:27.500,1013.221842
0310692 *0001V,01/05/70 23:50:27.600,1013.223091
0310801 *0001V,01/05/70 23:50:27.700,1013.214055
0310895 *0001V,01/05/70 23:50:27.800,1013.217792
0311004 *0001V,01/05/70 23:50:27.900,1013.223077
0311098 *0001V,01/05/70 23:50:28.000,1013.216291
0311191 *0001V,01/05/70 23:50:28.100,1013.215532
0311300 *0001V,01/05/70 23:50:28.200,1013.212397
0311394 *0001V,01/05/70 23:50:28.300,1013.218050
0311503 *0001V,01/05/70 23:50:28.400,1013.220694
0311597 *0001V,01/05/70 23:50:28.500,1013.235970
0311690 *0001V,01/05/70 23:50:28.600,1013.232438
0311800 *0001V,01/05/70 23:50:28.700,1013.228091
0311893 *0001V,01/05/70 23:50:28.800,1013.227562
0312002 *0001V,01/05/70 23:50:28.900,1013.234951
0312096 *0001V,01/05/70 23:50:29.000,1013.231811
0312205 *0001V,01/05/70 23:50:29.100,1013.229622
0312299 *0001V,01/05/70 23:50:29.200,1013.226250
0312392 *0001V,01/05/70 23:50:29.300,1013.221604
0312502 *0001V,01/05/70 23:50:29.400,1013.236533
0312595 *0001V,01/05/70 23:50:29.500,1013.224294
0312704 *0001V,01/05/70 23:50:29.600,1013.227250
0312798 *0001V,01/05/70 23:50:29.700,1013.217707
0312892 *0001V,01/05/70 23:50:29.800,1013.222971
0313001 *0001V,01/05/70 23:50:29.900,1013.217593
0313094 *0001V,01/05/70 23:50:30.000,1013.225088
0313204 *0001V,01/05/70 23:50:30.100,1013.224351
0313297 *0001V,01/05/70 23:50:30.200,1013.232550
0313406 *0001V,01/05/70 23:50:30.300,1013.224251
0313500 *0001V,01/05/70 23:50:30.400,1013.227293
0313594 *0001V,01/05/70 23:50:30.500,1013.227148
0313703 *0001V,01/05/70 23:50:30.600,1013.230547
0313796 *0001V,01/05/70 23:50:30.700,1013.229632
0313906 *0001V,01/05/70 23:50:30.800,1013.238039
0313999 *0001V,01/05/70 23:50:30.900,1013.233115
0314093 *0001V,01/05/70 23:50:31.000,1013.232218
0314202 *0001V,01/05/70 23:50:31.100,1013.223017
0314296 *0001V,01/05/70 23:50:31.200,1013.221991
0314405 *0001V,01/05/70 23:50:31.300,1013.219356
0314498 *0001V,01/05/70 23:50:31.400,1013.223910
0314592 *0001V,01/05/70 23:50:31.500,1013.220848
0314701 *0001V,01/05/70 23:50:31.600,1013.215385
0314795 *0001V,01/05/70 23:50:31.700,1013.227128
0314904 *0001V,01/05/70 23:50:31.800,1013.238827
0314998 *0001V,01/05/70 23:50:31.900,1013.228154
0315091 *0001V,01/05/70 23:50:32.000,1013.221874
0315200 *0001V,01/05/70 23:50:32.100,1013.218163
0315294 *0001V,01/05/70 23:50:32.200,1013.212163
0315403 *0001V,01/05/70 23:50:32.300,1013.211972
0315497 *0001V,01/05/70 23:50:32.400,1013.214004
0315606 *0001V,01/05/70 23:50:32.500,1013.216101
0315700 *0001V,01/05/70 23:50:32.600,1013.221595
0315793 *0001V,01/05/70 23:50:32.700,1013.226856
0315902 *0001V,01/05/70 23:50:32.800,1013.226522
0315996 *0001V,01/05/70 23:50:32.900,1013.218703
0316105 *0001V,01/05/70 23:50:33.000,1013.222421
0316199 *0001V,01/05/70 23:50:33.100,1013.218343
0316292 *0001V,01/05/70 23:50:33.200,1013.209909
0316402 *0001V,01/05/70 23:50:33.300,1013.218614
0316495 *0001V,01/05/70 23:50:33.400,1013.216319
0316604 *0001V,01/05/70 23:50:33.500,1013.217740
0316698 *0001V,01/05/70 23:50:33.600,1013.207808
0316792 *0001V,01/05/70 23:50:33.700,1013.196290
0316901 *0001V,01/05/70 23:50:33.800,1013.189518
0316994 *0001V,01/05/70 23:50:33.900,1013.188855
0317104 *0001V,01/05/70 23:50:34.000,1013.197813
0317197 *0001V,01/05/70 23:50:34.100,1013.189720
0317291 *0001V,01/05/70 23:50:34.200,1013.180607
0317400 *0001V,01/05/70 23:50:34.300,1013.173483
0317494 *0001V,01/05/70 23:50:34.400,1013.176748
0317603 *0001V,01/05/70 23:50:34.500,1013.170975
0317696 *0001V,01/05/70 23:50:34.600,1013.177915
0317806 *0001V,01/05/70 23:50:34.700,1013.172149
0317899 *0001V,01/05/70 23:50:34.800,1013.161186
0317993 *0001V,01/05/70 23:50:34.900,1013.169024
0318102 *0001V,01/05/70 23:50:35.000,1013.182910
0318196 *0001V,01/05/70 23:50:35.100,1013.185834
0318305 *0001V,01/05/70 23:50:35.200,1013.170716
0318398 *0001V,01/05/70 23:50:35.300,1013.166442
0318492 *0001V,01/05/70 23:50:35.400,1013.154117
0318601 *0001V,01/05/70 23:50:35.500,1013.161673
0318695 *0001V,01/05/70 23:50:35.600,1013.152936
0318804 *0001V,01/05/70 23:50:35.700,1013.156943
0318898 *0001V,01/05/70 23:50:35.800,1013.161630
0318991 *0001V,01/05/70 23:50:35.900,1013.163398
0319100 *0001V,01/05/70 23:50:36.000,1013.172189
0319194 *0001V,01/05/70 23:50:36.100,1013.190900
0319303 *0001V,01/05/70 23:50:36.200,1013.167371
0319397 *0001V,01/05/70 23:50:36.300,1013.170558
0319506 *0001V,01/05/70 23:50:36.400,1013.172014
0319600 *0001V,01/05/70 23:50:36.500,1013.169952
0319693 *0001V,01/05/70 23:50:36.600,1013.165695
0319802 *0001V,01/05/70 23:50:36.700,1013.155441
0319896 *0001V,01/05/70 23:50:36.800,1013.141477
0320005 *0001V,01/05/70 23:50:36.900,1013.158540
0320099 *0001V,01/05/70 23:50:37.000,1013.172036
0320192 *0001V,01/05/70 23:50:37.100,1013.173864
0320302 *0001V,01/05/70 23:50:37.200,1013.183342
0320395 *0001V,01/05/70 23:50:37.300,1013.194026
0320504 *0001V,01/05/70 23:50:37.400,1013.193873
0320598 *0001V,01/05/70 23:50:37.500,1013.206321
0320692 *0001V,01/05/70 23:50:37.600,1013.212985
0320801 *0001V,01/05/70 23:50:37.700,1013.217987
0320894 *0001V,01/05/70 23:50:37.800,1013.206431
0321004 *0001V,01/05/70 23:50:37.900,1013.208950
0321097 *0001V,01/05/70 23:50:38.000,1013.213602
0321191 *0001V,01/05/70 23:50:38.100,1013.214129
0321300 *0001V,01/05/70 23:50:38.200,1013.222248
0321394 *0001V,01/05/70 23:50:38.300,1013.219710
0321503 *0001V,01/05/70 23:50:38.400,1013.213633
0321596 *0001V,01/05/70 23:50:38.500,1013.217036
0321706 *0001V,01/05/70 23:50:38.600,1013.224215
0321799 *0001V,01/05/70 23:50:38.700,1013.213737
0321893 *0001V,01/05/70 23:50:38.800,1013.236802
0322002 *0001V,01/05/70 23:50:38.900,1013.209174
0322096 *0001V,01/05/70 23:50:39.000,1013.199234
0322205 *0001V,01/05/70 23:50:39.100,1013.209873
0322298 *0001V,01/05/70 23:50:39.200,1013.212357
0322392 *0001V,01/05/70 23:50:39.300,1013.216221
0322501 *0001V,01/05/70 23:50:39.400,1013.214328
0322595 *0001V,01/05/70 23:50:39.500,1013.220397
0322704 *0001V,01/05/70 23:50:39.600,1013.218178
0322798 *0001V,01/05/70 23:50:39.700,1013.220382
0322891 *0001V,01/05/70 23:50:39.800,1013.212090
0323000 *0001V,01/05/70 23:50:39.900,1013.212959
0323094 *0001V,01/05/70 23:50:40.000,1013.236458
0323203 *0001V,01/05/70 23:50:40.100,1013.222536
0323297 *0001V,01/05/70 23:50:40.200,1013.201452
0323406 *0001V,01/05/70 23:50:40.300,1013.191528
0323500 *0001V,01/05/70 23:50:40.400,1013.200655
0323593 *0001V,01/05/70 23:50:40.500,1013.210249
0323702 *0001V,01/05/70 23:50:40.600,1013.204076
0323796 *0001V,01/05/70 23:50:40.700,1013.211737
0323905 *0001V,01/05/70 23:50:40.800,1013.201456
0323999 *0001V,01/05/70 23:50:40.900,1013.208903
0324092 *0001V,01/05/70 23:50:41.000,1013.227004
0324202 *0001V,01/05/70 23:50:41.100,1013.221242
0324295 *0001V,01/05/70 23:50:41.200,1013.210159
0324404 *0001V,01/05/70 23:50:41.300,1013.210170
0324498 *0001V,01/05/70 23:50:41.400,1013.215265
0324592 *0001V,01/05/70 23:50:41.500,1013.211784
0324701 *0001V,01/05/70 23:50:41.600,1013.212550
0324794 *0001V,01/05/70 23:50:41.700,1013.200226
0324904 *0001V,01/05/70 23:50:41.800,1013.210072
0324997 *0001V,01/05/70 23:50:41.900,1013.220253
0325106 *0001V,01/05/70 23:50:42.000,1013.222370
0325200 *0001V,01/05/70 23:50:42.100,1013.212610
0325294 *0001V,01/05/70 23:50:42.200,1013.207695
0325403 *0001V,01/05/70 23:50:42.300,1013.211039
0325496 *0001V,01/05/70 23:50:42.400,1013.181099
0325606 *0001V,01/05/70 23:50:42.500,1013.174037
0325699 *0001V,01/05/70 23:50:42.600,1013.181942
0325793 *0001V,01/05/70 23:50:42.700,1013.186088
0325902 *0001V,01/05/70 23:50:42.800,1013.176676
0325996 *0001V,01/05/70 23:50:42.900,1013.181858
0326105 *0001V,01/05/70 23:50:43.000,1013.164600
0326198 *0001V,01/05/70 23:50:43.100,1013.191629
0326292 *0001V,01/05/70 23:50:43.200,1013.180075
0326401 *0001V,01/05/70 23:50:43.300,1013.181502
0326495 *0001V,01/05/70 23:50:43.400,1013.213828
0326604 *0001V,01/05/70 23:50:43.500,1013.217777
0326698 *0001V,01/05/70 23:50:43.600,1013.194442
0326791 *0001V,01/05/70 23:50:43.700,1013.211452
0326900 *0001V,01/05/70 23:50:43.800,1013.214347
0326994 *0001V,01/05/70 23:50:43.900,1013.202046
0327103 *0001V,01/05/70 23:50:44.000,1013.199791
0327197 *0001V,01/05/70 23:50:44.100,1013.195081
0327306 *0001V,01/05/70 23:50:44.200,1013.218415
0327400 *0001V,01/05/70 23:50:44.300,1013.202450
0327493 *0001V,01/05/70 23:50:44.400,1013.212065
0327602 *0001V,01/05/70 23:50:44.500,1013.209465
0327696 *0001V,01/05/70 23:50:44.600,1013.202504
0327805 *0001V,01/05/70 23:50:44.700,1013.212459
0327899 *0001V,01/05/70 23:50:44.800,1013.220216
0327992 *0001V,01/05/70 23:50:44.900,1013.219439
0328102 *0001V,01/05/70 23:50:45.000,1013.211857
0328195 *0001V,01/05/70 23:50:45.100,1013.191064
0328304 *0001V,01/05/70 23:50:45.200,1013.206973
0328398 *0001V,01/05/70 23:50:45.300,1013.186300
0328492 *0001V,01/05/70 23:50:45.400,1013.187340
0328601 *0001V,01/05/70 23:50:45.500,1013.185994
0328694 *0001V,01/05/70 23:50:45.600,1013.200965
0328804 *0001V,01/05/70 23:50:45.700,1013.217251
0328897 *0001V,01/05/70 23:50:45.800,1013.206285
0328991 *0001V,01/05/70 23:50:45.900,1013.210313
0329100 *0001V,01/05/70 23:50:46.000,1013.218718
0329194 *0001V,01/05/70 23:50:46.100,1013.217363
0329303 *0001V,01/05/70 23:50:46.200,1013.226646
0329396 *0001V,01/05/70 23:50:46.300,1013.226582
0329506 *0001V,01/05/70 23:50:46.400,1013.207048
0329599 *0001V,01/05/70 23:50:46.500,1013.218168
0329693 *0001V,01/05/70 23:50:46.600,1013.226426
0329802 *0001V,01/05/70 23:50:46.700,1013.224811
0329896 *0001V,01/05/70 23:50:46.800,1013.208637
0330005 *0001V,01/05/70 23:50:46.900,1013.212388
0330098 *0001V,01/05/70 23:50:47.000,1013.214800
0330192 *0001V,01/05/70 23:50:47.100,1013.217354
0330301 *0001V,01/05/70 23:50:47.200,1013.227193
0330395 *0001V,01/05/70 23:50:47.300,1013.229044
0330504 *0001V,01/05/70 23:50:47.400,1013.227441
0330598 *0001V,01/05/70 23:50:47.500,1013.218051
0330691 *0001V,01/05/70 23:50:47.600,1013.214332
0330800 *0001V,01/05/70 23:50:47.700,1013.211471
0330894 *0001V,01/05/70 23:50:47.800,1013.216435
0331003 *0001V,01/05/70 23:50:47.900,1013.225602
0331097 *0001V,01/05/70 23:50:48.000,1013.232055
0331206 *0001V,01/05/70 23:50:48.100,1013.235138
0331300 *0001V,01/05/70 23:50:48.200,1013.214414
0331393 *0001V,01/05/70 23:50:48.300,1013.232656
0331502 *0001V,01/05/70 23:50:48.400,1013.238886
0331596 *0001V,01/05/70 23:50:48.500,1013.237175
0331705 *0001V,01/05/70 23:50:48.600,1013.222072
0331799 *0001V,01/05/70 23:50:48.700,1013.222420
0331892 *0001V,01/05/70 23:50:48.800,1013.216265
0332002 *0001V,01/05/70 23:50:48.900,1013.233188
0332095 *0001V,01/05/70 23:50:49.000,1013.223930
0332204 *0001V,01/05/70 23:50:49.100,1013.222608
0332298 *0001V,01/05/70 23:50:49.200,1013.230563
0332392 *0001V,01/05/70 23:50:49.300,1013.234906
0332501 *0001V,01/05/70 23:50:49.400,1013.224592
0332594 *0001V,01/05/70 23:50:49.500,1013.231048
0332704 *0001V,01/05/70 23:50:49.600,1013.213209
0332797 *0001V,01/05/70 23:50:49.700,1013.221258
0332891 *0001V,01/05/70 23:50:49.800,1013.215083
0333000 *0001V,01/05/70 23:50:49.900,1013.220602
0333094 *0001V,01/05/70 23:50:50.000,1013.215812
0333203 *0001V,01/05/70 23:50:50.100,1013.211194
0333296 *0001V,01/05/70 23:50:50.200,1013.223572
0333406 *0001V,01/05/70 23:50:50.300,1013.215646
0333499 *0001V,01/05/70 23:50:50.400,1013.222021
0333593 *0001V,01/05/70 23:50:50.500,1013.215588
0333702 *0001V,01/05/70 23:50:50.600,1013.212097
0333796 *0001V,01/05/70 23:50:50.700,1013.216283
0333905 *0001V,01/05/70 23:50:50.800,1013.220915
0333998 *0001V,01/05/70 23:50:50.900,1013.216445
0334092 *0001V,01/05/70 23:50:51.000,1013.215616
0334201 *0001V,01/05/70 23:50:51.100,1013.226479
0334295 *0001V,01/05/70 23:50:51.200,1013.233673
0334404 *0001V,01/05/70 23:50:51.300,1013.210948
0334498 *0001V,01/05/70 23:50:51.400,1013.226137
0334591 *0001V,01/05/70 23:50:51.500,1013.237310
0334700 *0001V,01/05/70 23:50:51.600,1013.216209
0334794 *0001V,01/05/70 23:50:51.700,1013.215357
0334903 *0001V,01/05/70 23:50:51.800,1013.205580
0334997 *0001V,01/05/70 23:50:51.900,1013.220579
0335106 *0001V,01/05/70 23:50:52.000,1013.225249
0335200 *0001V,01/05/70 23:50:52.100,1013.226424
0335293 *0001V,01/05/70 23:50:52.200,1013.216822
0335402 *0001V,01/05/70 23:50:52.300,1013.233081
0335496 *0001V,01/05/70 23:50:52.400,1013.214918
0335605 *0001V,01/05/70 23:50:52.500,1013.236257
0335699 *0001V,01/05/70 23:50:52.600,1013.217560
0335792 *0001V,01/05/70 23:50:52.700,1013.229712
0335902 *0001V,01/05/70 23:50:52.800,1013.226398
0335995 *0001V,01/05/70 23:50:52.900,1013.221065
0336104 *0001V,01/05/70 23:50:53.000,1013.231038
0336198 *0001V,01/05/70 23:50:53.100,1013.231021
0336292 *0001V,01/05/70 23:50:53.200,1013.238084
0336401 *0001V,01/05/70 23:50:53.300,1013.219899
0336494 *0001V,01/05/70 23:50:53.400,1013.223387
0336604 *0001V,01/05/70 23:50:53.500,1013.221015
0336697 *0001V,01/05/70 23:50:53.600,1013.214774
0336806 *0001V,01/05/70 23:50:53.700,1013.227923
0336900 *0001V,01/05/70 23:50:53.800,1013.236175
0336994 *0001V,01/05/70 23:50:53.900,1013.237407
0337103 *0001V,01/05/70 23:50:54.000,1013.235436
0337196 *0001V,01/05/70 23:50:54.100,1013.210715
0337306 *0001V,01/05/70 23:50:54.200,1013.218731
0337399 *0001V,01/05/70 23:50:54.300,1013.218760
0337493 *0001V,01/05/70 23:50:54.400,1013.238553
0337602 *0001V,01/05/70 23:50:54.500,1013.226329
0337696 *0001V,01/05/70 23:50:54.600,1013.223604
0337805 *0001V,01/05/70 23:50:54.700,1013.236848
0337898 *0001V,01/05/70 23:50:54.800,1013.226283
0337992 *0001V,01/05/70 23:50:54.900,1013.213909
0338101 *0001V,01/05/70 23:50:55.000,1013.229628
0338195 *0001V,01/05/70 23:50:55.100,1013.226602
0338304 *0001V,01/05/70 23:50:55.200,1013.223190
0338398 *0001V,01/05/70 23:50:55.300,1013.224404
0338491 *0001V,01/05/70 23:50:55.400,1013.231146
0338600 *0001V,01/05/70 23:50:55.500,1013.224939
0338694 *0001V,01/05/70 23:50:55.600,1013.222626
0338803 *0001V,01/05/70 23:50:55.700,1013.212582
0338897 *0001V,01/05/70 23:50:55.800,1013.220706
0339006 *0001V,01/05/70 23:50:55.900,1013.208190
0339100 *0001V,01/05/70 23:50:56.000,1013.229449
0339193 *0001V,01/05/70 23:50:56.100,1013.228175
0339302 *0001V,01/05/70 23:50:56.200,1013.243250
0339396 *0001V,01/05/70 23:50:56.300,1013.233886
0339505 *0001V,01/05/70 23:50:56.400,1013.242843
0339599 *0001V,01/05/70 23:50:56.500,1013.241176
0339692 *0001V,01/05/70 23:50:56.600,1013.244242
0339802 *0001V,01/05/70 23:50:56.700,1013.230792
0339895 *0001V,01/05/70 23:50:56.800,1013.219416
0340004 *0001V,01/05/70 23:50:56.900,1013.240888
0340098 *0001V,01/05/70 23:50:57.000,1013.244916
0340192 *0001V,01/05/70 23:50:57.100,1013.233788
0340301 *0001V,01/05/70 23:50:57.200,1013.247393
0340394 *0001V,01/05/70 23:50:57.300,1013.249949
0340504 *0001V,01/05/70 23:50:57.400,1013.254820
0340597 *0001V,01/05/70 23:50:57.500,1013.249349
0340706 *0001V,01/05/70 23:50:57.600,1013.247753
0340800 *0001V,01/05/70 23:50:57.700,1013.245108
0340894 *0001V,01/05/70 23:50:57.800,1013.250057
0341003 *0001V,01/05/70 23:50:57.900,1013.235193
0341096 *0001V,01/05/70 23:50:58.000,1013.237572
0341206 *0001V,01/05/70 23:50:58.100,1013.245647
0341299 *0001V,01/05/70 23:50:58.200,1013.266600
0341393 *0001V,01/05/70 23:50:58.300,1013.266456
0341502 *0001V,01/05/70 23:50:58.400,1013.255197
0341596 *0001V,01/05/70 23:50:58.500,1013.255640
0341705 *0001V,01/05/70 23:50:58.600,1013.271330
0341798 *0001V,01/05/70 23:50:58.700,1013.270048
0341892 *0001V,01/05/70 23:50:58.800,1013.281665
0342001 *0001V,01/05/70 23:50:58.900,1013.278829
0342095 *0001V,01/05/70 23:50:59.000,1013.287646
0342204 *0001V,01/05/70 23:50:59.100,1013.285185
0342298 *0001V,01/05/70 23:50:59.200,1013.281654
0342391 *0001V,01/05/70 23:50:59.300,1013.284420
0342500 *0001V,01/05/70 23:50:59.400,1013.255081
0342594 *0001V,01/05/70 23:50:59.500,1013.262334
0342703 *0001V,01/05/70 23:50:59.600,1013.272761
0342797 *0001V,01/05/70 23:50:59.700,1013.269060
0342906 *0001V,01/05/70 23:50:59.800,1013.275532
0343000 *0001V,01/05/70 23:50:59.900,1013.256039
0343093 *0001V,01/05/70 23:51:00.000,1013.259899
0343202 *0001V,01/05/70 23:51:00.100,1013.251725
0343296 *0001V,01/05/70 23:51:00.200,1013.251448
0343405 *0001V,01/05/70 23:51:00.300,1013.245028
0343499 *0001V,01/05/70 23:51:00.400,1013.250341
0343592 *0001V,01/05/70 23:51:00.500,1013.243952
0343702 *0001V,01/05/70 23:51:00.600,1013.251318
0343795 *0001V,01/05/70 23:51:00.700,1013.262107
0343904 *0001V,01/05/70 23:51:00.800,1013.248712
0343998 *0001V,01/05/70 23:51:00.900,1013.245524
0344092 *0001V,01/05/70 23:51:01.000,1013.250698
0344201 *0001V,01/05/70 23:51:01.100,1013.235256
0344294 *0001V,01/05/70 23:51:01.200,1013.223753
0344404 *0001V,01/05/70 23:51:01.300,1013.224733
0344497 *0001V,01/05/70 23:51:01.400,1013.223256
0344591 *0001V,01/05/70 23:51:01.500,1013.233291
0344700 *0001V,01/05/70 23:51:01.600,1013.238645
0344794 *0001V,01/05/70 23:51:01.700,1013.237222
0344903 *0001V,01/05/70 23:51:01.800,1013.219556
0344996 *0001V,01/05/70 23:51:01.900,1013.238781
0345106 *0001V,01/05/70 23:51:02.000,1013.223938
0345199 *0001V,01/05/70 23:51:02.100,1013.221991
0345293 *0001V,01/05/70 23:51:02.200,1013.209776
0345402 *0001V,01/05/70 23:51:02.300,1013.203759
0345496 *0001V,01/05/70 23:51:02.400,1013.219888
0345605 *0001V,01/05/70 23:51:02.500,1013.225473
0345699 *0001V,01/05/70 23:51:02.600,1013.239506
0345792 *0001V,01/05/70 23:51:02.700,1013.241241
0345901 *0001V,01/05/70 23:51:02.800,1013.241628
0345995 *0001V,01/05/70 23:51:02.900,1013.226283
0346104 *0001V,01/05/70 23:51:03.000,1013.226866
0346198 *0001V,01/05/70 23:51:03.100,1013.233154
0346291 *0001V,01/05/70 23:51:03.200,1013.227041
0346401 *0001V,01/05/70 23:51:03.300,1013.228081
0346494 *0001V,01/05/70 23:51:03.400,1013.233658
0346603 *0001V,01/05/70 23:51:03.500,1013.242684
0346697 *0001V,01/05/70 23:51:03.600,1013.222060
0346806 *0001V,01/05/70 23:51:03.700,1013.223750
0346900 *0001V,01/05/70 23:51:03.800,1013.203920
0346993 *0001V,01/05/70 23:51:03.900,1013.216661
0347103 *0001V,01/05/70 23:51:04.000,1013.228930
0347196 *0001V,01/05/70 23:51:04.100,1013.226961
0347305 *0001V,01/05/70 23:51:04.200,1013.224442
0347399 *0001V,01/05/70 23:51:04.300,1013.229925
0347493 *0001V,01/05/70 23:51:04.400,1013.240368
0347602 *0001V,01/05/70 23:51:04.500,1013.259867
0347695 *0001V,01/05/70 23:51:04.600,1013.258775
0347805 *0001V,01/05/70 23:51:04.700,1013.243581
0347898 *0001V,01/05/70 23:51:04.800,1013.252233
0347992 *0001V,01/05/70 23:51:04.900,1013.245514
0348101 *0001V,01/05/70 23:51:05.000,1013.242417
0348195 *0001V,01/05/70 23:51:05.100,1013.237569
0348304 *0001V,01/05/70 23:51:05.200,1013.246387
0348397 *0001V,01/05/70 23:51:05.300,1013.242418
0348491 *0001V,01/05/70 23:51:05.400,1013.236931
0348600 *0001V,01/05/70 23:51:05.500,1013.220145
0348694 *0001V,01/05/70 23:51:05.600,1013.232328
0348803 *0001V,01/05/70 23:51:05.700,1013.261090
0348897 *0001V,01/05/70 23:51:05.800,1013.248533
0349006 *0001V,01/05/70 23:51:05.900,1013.255468
0349099 *0001V,01/05/70 23:51:06.000,1013.240729
0349193 *0001V,01/05/70 23:51:06.100,1013.233767
0349302 *0001V,01/05/70 23:51:06.200,1013.242359
0349396 *0001V,01/05/70 23:51:06.300,1013.232438
0349505 *0001V,01/05/70 23:51:06.400,1013.233999
0349599 *0001V,01/05/70 23:51:06.500,1013.241183
0349692 *0001V,01/05/70 23:51:06.600,1013.237263
0349801 *0001V,01/05/70 23:51:06.700,1013.256726
0349895 *0001V,01/05/70 23:51:06.800,1013.241898
0350004 *0001V,01/05/70 23:51:06.900,1013.228076
0350098 *0001V,01/05/70 23:51:07.000,1013.234613
0350191 *0001V,01/05/70 23:51:07.100,1013.222985
0350301 *0001V,01/05/70 23:51:07.200,1013.234037
0350394 *0001V,01/05/70 23:51:07.300,1013.236018
0350503 *0001V,01/05/70 23:51:07.400,1013.248314
0350597 *0001V,01/05/70 23:51:07.500,1013.236255
0350706 *0001V,01/05/70 23:51:07.600,1013.231449
0350800 *0001V,01/05/70 23:51:07.700,1013.237292
0350893 *0001V,01/05/70 23:51:07.800,1013.256504
0351003 *0001V,01/05/70 23:51:07.900,1013.247457
0351096 *0001V,01/05/70 23:51:08.000,1013.246517
0351205 *0001V,01/05/70 23:51:08.100,1013.242184
0351299 *0001V,01/05/70 23:51:08.200,1013.237981
0351393 *0001V,01/05/70 23:51:08.300,1013.233137
0351502 *0001V,01/05/70 23:51:08.400,1013.239642
0351595 *0001V,01/05/70 23:51:08.500,1013.234259
0351705 *0001V,01/05/70 23:51:08.600,1013.227845
0351798 *0001V,01/05/70 23:51:08.700,1013.241006
0351892 *0001V,01/05/70 23:51:08.800,1013.244543
0352001 *0001V,01/05/70 23:51:08.900,1013.222752
0352095 *0001V,01/05/70 23:51:09.000,1013.215610
0352204 *0001V,01/05/70 23:51:09.100,1013.219047
0352297 *0001V,01/05/70 23:51:09.200,1013.239758
0352391 *0001V,01/05/70 23:51:09.300,1013.231799
0352500 *0001V,01/05/70 23:51:09.400,1013.227051
0352594 *0001V,01/05/70 23:51:09.500,1013.242201
0352703 *0001V,01/05/70 23:51:09.600,1013.248618
0352797 *0001V,01/05/70 23:51:09.700,1013.245990
0352906 *0001V,01/05/70 23:51:09.800,1013.249040
0352999 *0001V,01/05/70 23:51:09.900,1013.246888
0353093 *0001V,01/05/70 23:51:10.000,1013.242992
0353202 *0001V,01/05/70 23:51:10.100,1013.250799
0353296 *0001V,01/05/70 23:51:10.200,1013.228410
0353405 *0001V,01/05/70 23:51:10.300,1013.243099
0353499 *0001V,01/05/70 23:51:10.400,1013.244741
0353592 *0001V,01/05/70 23:51:10.500,1013.254833
0353701 *0001V,01/05/70 23:51:10.600,1013.256617
0353795 *0001V,01/05/70 23:51:10.700,1013.258444
0353904 *0001V,01/05/70 23:51:10.800,1013.240836
0353998 *0001V,01/05/70 23:51:10.900,1013.227823
0354091 *0001V,01/05/70 23:51:11.000,1013.246040
0354201 *0001V,01/05/70 23:51:11.100,1013.238078
0354294 *0001V,01/05/70 23:51:11.200,1013.232655
0354403 *0001V,01/05/70 23:51:11.300,1013.239605
0354497 *0001V,01/05/70 23:51:11.400,1013.250633
0354591 *0001V,01/05/70 23:51:11.500,1013.255098
0354700 *0001V,01/05/70 23:51:11.600,1013.252119
0354793 *0001V,01/05/70 23:51:11.700,1013.252436
0354903 *0001V,01/05/70 23:51:11.800,1013.244485
0354996 *0001V,01/05/70 23:51:11.900,1013.248086
0355105 *0001V,01/05/70 23:51:12.000,1013.250490
0355199 *0001V,01/05/70 23:51:12.100,1013.242927
0355293 *0001V,01/05/70 23:51:12.200,1013.246069
0355402 *0001V,01/05/70 23:51:12.300,1013.249760
0355495 *0001V,01/05/70 23:51:12.400,1013.261836
0355605 *0001V,01/05/70 23:51:12.500,1013.239782
0355698 *0001V,01/05/70 23:51:12.600,1013.230791
0355792 *0001V,01/05/70 23:51:12.700,1013.233700
0355901 *0001V,01/05/70 23:51:12.800,1013.236762
0355995 *0001V,01/05/70 23:51:12.900,1013.253423
0356104 *0001V,01/05/70 23:51:13.000,1013.249175
0356197 *0001V,01/05/70 23:51:13.100,1013.245179
0356291 *0001V,01/05/70 23:51:13.200,1013.243882
0356400 *0001V,01/05/70 23:51:13.300,1013.225729
0356494 *0001V,01/05/70 23:51:13.400,1013.242100
0356603 *0001V,01/05/70 23:51:13.500,1013.236240
0356697 *0001V,01/05/70 23:51:13.600,1013.236299
0356806 *0001V,01/05/70 23:51:13.700,1013.232608
0356899 *0001V,01/05/70 23:51:13.800,1013.239992
0356993 *0001V,01/05/70 23:51:13.900,1013.243348
0357102 *0001V,01/05/70 23:51:14.000,1013.248450
0357196 *0001V,01/05/70 23:51:14.100,1013.261335
0357305 *0001V,01/05/70 23:51:14.200,1013.259502
0357399 *0001V,01/05/70 23:51:14.300,1013.252470
0357492 *0001V,01/05/70 23:51:14.400,1013.232369
0357601 *0001V,01/05/70 23:51:14.500,1013.229253
0357695 *0001V,01/05/70 23:51:14.600,1013.252027
0357804 *0001V,01/05/70 23:51:14.700,1013.255502
0357898 *0001V,01/05/70 23:51:14.800,1013.232455
0357991 *0001V,01/05/70 23:51:14.900,1013.230460
0358101 *0001V,01/05/70 23:51:15.000,1013.259066
0358194 *0001V,01/05/70 23:51:15.100,1013.241468
0358303 *0001V,01/05/70 23:51:15.200,1013.250725
0358397 *0001V,01/05/70 23:51:15.300,1013.235970
0358506 *0001V,01/05/70 23:51:15.400,1013.239157
0358600 *0001V,01/05/70 23:51:15.500,1013.235972
0358693 *0001V,01/05/70 23:51:15.600,1013.222863
0358803 *0001V,01/05/70 23:51:15.700,1013.225599
0358896 *0001V,01/05/70 23:51:15.800,1013.235656
0359005 *0001V,01/05/70 23:51:15.900,1013.226915
0359099 *0001V,01/05/70 23:51:16.000,1013.204935
0359193 *0001V,01/05/70 23:51:16.100,1013.223513
0359302 *0001V,01/05/70 23:51:16.200,1013.238758
0359395 *0001V,01/05/70 23:51:16.300,1013.223961
0359505 *0001V,01/05/70 23:51:16.400,1013.221995
0359598 *0001V,01/05/70 23:51:16.500,1013.218529
0359692 *0001V,01/05/70 23:51:16.600,1013.221885
0359801 *0001V,01/05/70 23:51:16.700,1013.210267
0359895 *0001V,01/05/70 23:51:16.800,1013.213726
0400004 *0001V,01/05/70 23:51:16.900,1013.204324
0400097 *0001V,01/05/70 23:51:17.000,1013.202574
0400191 *0001V,01/05/70 23:51:17.100,1013.193078
0400300 *0001V,01/05/70 23:51:17.200,1013.182703
0400394 *0001V,01/05/70 23:51:17.300,1013.196475
0400503 *0001V,01/05/70 23:51:17.400,1013.198992
0400597 *0001V,01/05/70 23:51:17.500,1013.209435
0400706 *0001V,01/05/70 23:51:17.600,1013.199162
0400799 *0001V,01/05/70 23:51:17.700,1013.213124
0400893 *0001V,01/05/70 23:51:17.800,1013.212653
0401002 *0001V,01/05/70 23:51:17.900,1013.210541
0401096 *0001V,01/05/70 23:51:18.000,1013.223141
0401205 *0001V,01/05/70 23:51:18.100,1013.224795
0401299 *0001V,01/05/70 23:51:18.200,1013.226320
0401392 *0001V,01/05/70 23:51:18.300,1013.240870
0401501 *0001V,01/05/70 23:51:18.400,1013.248227
0401595 *0001V,01/05/70 23:51:18.500,1013.253196
0401704 *0001V,01/05/70 23:51:18.600,1013.259735
0401798 *0001V,01/05/70 23:51:18.700,1013.250871
0401891 *0001V,01/05/70 23:51:18.800,1013.241788
0402001 *0001V,01/05/70 23:51:18.900,1013.239477
0402094 *0001V,01/05/70 23:51:19.000,1013.243758
0402203 *0001V,01/05/70 23:51:19.100,1013.227892
0402297 *0001V,01/05/70 23:51:19.200,1013.242184
0402406 *0001V,01/05/70 23:51:19.300,1013.245984
0402500 *0001V,01/05/70 23:51:19.400,1013.243778
0402593 *0001V,01/05/70 23:51:19.500,1013.236126
0402703 *0001V,01/05/70 23:51:19.600,1013.227880
0402796 *0001V,01/05/70 23:51:19.700,1013.241578
0402905 *0001V,01/05/70 23:51:19.800,1013.230335
0402999 *0001V,01/05/70 23:51:19.900,1013.231254
0403093 *0001V,01/05/70 23:51:20.000,1013.239014
0403202 *0001V,01/05/70 23:51:20.100,1013.255235
0403295 *0001V,01/05/70 23:51:20.200,1013.259178
0403405 *0001V,01/05/70 23:51:20.300,1013.264666
0403498 *0001V,01/05/70 23:51:20.400,1013.256176
0403592 *0001V,01/05/70 23:51:20.500,1013.251620
0403701 *0001V,01/05/70 23:51:20.600,1013.247865
0403795 *0001V,01/05/70 23:51:20.700,1013.230523
0403904 *0001V,01/05/70 23:51:20.800,1013.232585
0403997 *0001V,01/05/70 23:51:20.900,1013.247955
0404091 *0001V,01/05/70 23:51:21.000,1013.254380
0404200 *0001V,01/05/70 23:51:21.100,1013.240990
0404294 *0001V,01/05/70 23:51:21.200,1013.245713
0404403 *0001V,01/05/70 23:51:21.300,1013.233726
0404497 *0001V,01/05/70 23:51:21.400,1013.237159
0404606 *0001V,01/05/70 23:51:21.500,1013.253177
0404699 *0001V,01/05/70 23:51:21.600,1013.243926
0404793 *0001V,01/05/70 23:51:21.700,1013.255520
0404902 *0001V,01/05/70 23:51:21.800,1013.255870
0404996 *0001V,01/05/70 23:51:21.900,1013.266614
0405105 *0001V,01/05/70 23:51:22.000,1013.257230
0405199 *0001V,01/05/70 23:51:22.100,1013.249891
0405292 *0001V,01/05/70 23:51:22.200,1013.252698
0405401 *0001V,01/05/70 23:51:22.300,1013.254721
0405495 *0001V,01/05/70 23:51:22.400,1013.257764
0405604 *0001V,01/05/70 23:51:22.500,1013.261163
0405698 *0001V,01/05/70 23:51:22.600,1013.259816
0405791 *0001V,01/05/70 23:51:22.700,1013.252758
0405901 *0001V,01/05/70 23:51:22.800,1013.253696
0405994 *0001V,01/05/70 23:51:22.900,1013.236467
0406103 *0001V,01/05/70 23:51:23.000,1013.258272
0406197 *0001V,01/05/70 23:51:23.100,1013.257229
0406291 *0001V,01/05/70 23:51:23.200,1013.248910
0406400 *0001V,01/05/70 23:51:23.300,1013.239579
0406493 *0001V,01/05/70 23:51:23.400,1013.256885
0406603 *0001V,01/05/70 23:51:23.500,1013.249960
0406696 *0001V,01/05/70 23:51:23.600,1013.257775
0406805 *0001V,01/05/70 23:51:23.700,1013.251584
0406899 *0001V,01/05/70 23:51:23.800,1013.244233
0406993 *0001V,01/05/70 23:51:23.900,1013.250375
0407102 *0001V,01/05/70 23:51:24.000,1013.258357
0407195 *0001V,01/05/70 23:51:24.100,1013.254500
0407305 *0001V,01/05/70 23:51:24.200,1013.254920
0407398 *0001V,01/05/70 23:51:24.300,1013.264183
0407492 *0001V,01/05/70 23:51:24.400,1013.263728
0407601 *0001V,01/05/70 23:51:24.500,1013.262152
0407695 *0001V,01/05/70 23:51:24.600,1013.251748
0407804 *0001V,01/05/70 23:51:24.700,1013.244616
0407897 *0001V,01/05/70 23:51:24.800,1013.263497
0407991 *0001V,01/05/70 23:51:24.900,1013.261330
0408100 *0001V,01/05/70 23:51:25.000,1013.253504
0408194 *0001V,01/05/70 23:51:25.100,1013.254150
0408303 *0001V,01/05/70 23:51:25.200,1013.253631
0408397 *0001V,01/05/70 23:51:25.300,1013.256135
0408506 *0001V,01/05/70 23:51:25.400,1013.271163
0408599 *0001V,01/05/70 23:51:25.500,1013.276782
0408693 *0001V,01/05/70 23:51:25.600,1013.278921
0408802 *0001V,01/05/70 23:51:25.700,1013.268638
0408896 *0001V,01/05/70 23:51:25.800,1013.243363
0409005 *0001V,01/05/70 23:51:25.900,1013.247628
0409099 *0001V,01/05/70 23:51:26.000,1013.259392
0409192 *0001V,01/05/70 23:51:26.100,1013.260360
0409301 *0001V,01/05/70 23:51:26.200,1013.252130
0409395 *0001V,01/05/70 23:51:26.300,1013.259786
0409504 *0001V,01/05/70 23:51:26.400,1013.265614
0409598 *0001V,01/05/70 23:51:26.500,1013.264682
0409691 *0001V,01/05/70 23:51:26.600,1013.262981
0409801 *0001V,01/05/70 23:51:26.700,1013.261569
0409894 *0001V,01/05/70 23:51:26.800,1013.270232
0410003 *0001V,01/05/70 23:51:26.900,1013.263043
0410097 *0001V,01/05/70 23:51:27.000,1013.262769
0410191 *0001V,01/05/70 23:51:27.100,1013.255677
0410300 *0001V,01/05/70 23:51:27.200,1013.255007
0410393 *0001V,01/05/70 23:51:27.300,1013.256771
0410503 *0001V,01/05/70 23:51:27.400,1013.270849
0410596 *0001V,01/05/70 23:51:27.500,1013.278614
0410705 *0001V,01/05/70 23:51:27.600,1013.272379
0410799 *0001V,01/05/70 23:51:27.700,1013.265389
0410893 *0001V,01/05/70 23:51:27.800,1013.255474
0411002 *0001V,01/05/70 23:51:27.900,1013.271699
0411095 *0001V,01/05/70 23:51:28.000,1013.274858
0411205 *0001V,01/05/70 23:51:28.100,1013.260755
0411298 *0001V,01/05/70 23:51:28.200,1013.262330
0411392 *0001V,01/05/70 23:51:28.300,1013.273352
0411501 *0001V,01/05/70 23:51:28.400,1013.281050
0411595 *0001V,01/05/70 23:51:28.500,1013.268617
0411704 *0001V,01/05/70 23:51:28.600,1013.271301
0411797 *0001V,01/05/70 23:51:28.700,1013.254936
0411891 *0001V,01/05/70 23:51:28.800,1013.256905
0412000 *0001V,01/05/70 23:51:28.900,1013.253595
0412094 *0001V,01/05/70 23:51:29.000,1013.238326
0412203 *0001V,01/05/70 23:51:29.100,1013.245785
0412297 *0001V,01/05/70 23:51:29.200,1013.245550
0412406 *0001V,01/05/70 23:51:29.300,1013.253193
0412499 *0001V,01/05/70 23:51:29.400,1013.246299
0412593 *0001V,01/05/70 23:51:29.500,1013.242029
0412702 *0001V,01/05/70 23:51:29.600,1013.246304
0412796 *0001V,01/05/70 23:51:29.700,1013.255744
0412905 *0001V,01/05/70 23:51:29.800,1013.246231
0412999 *0001V,01/05/70 23:51:29.900,1013.268079
0413092 *0001V,01/05/70 23:51:30.000,1013.265923
0413201 *0001V,01/05/70 23:51:30.100,1013.252525
0413295 *0001V,01/05/70 23:51:30.200,1013.256459
0413404 *0001V,01/05/70 23:51:30.300,1013.246962
0413498 *0001V,01/05/70 23:51:30.400,1013.240908
0413591 *0001V,01/05/70 23:51:30.500,1013.257450
0413701 *0001V,01/05/70 23:51:30.600,1013.261881
0413794 *0001V,01/05/70 23:51:30.700,1013.257530
0413903 *0001V,01/05/70 23:51:30.800,1013.272471
0413997 *0001V,01/05/70 23:51:30.900,1013.246536
0414091 *0001V,01/05/70 23:51:31.000,1013.245835
0414200 *0001V,01/05/70 23:51:31.100,1013.252514
0414293 *0001V,01/05/70 23:51:31.200,1013.237157
0414403 *0001V,01/05/70 23:51:31.300,1013.240042
0414496 *0001V,01/05/70 23:51:31.400,1013.231052
0414605 *0001V,01/05/70 23:51:31.500,1013.240164
0414699 *0001V,01/05/70 23:51:31.600,1013.247682
0414793 *0001V,01/05/70 23:51:31.700,1013.245513
0414902 *0001V,01/05/70 23:51:31.800,1013.247964
0414995 *0001V,01/05/70 23:51:31.900,1013.238538
0415105 *0001V,01/05/70 23:51:32.000,1013.238521
0415198 *0001V,01/05/70 23:51:32.100,1013.259310
0415292 *0001V,01/05/70 23:51:32.200,1013.243574
0415401 *0001V,01/05/70 23:51:32.300,1013.234403
0415495 *0001V,01/05/70 23:51:32.400,1013.247245
0415604 *0001V,01/05/70 23:51:32.500,1013.260272
0415697 *0001V,01/05/70 23:51:32.600,1013.252111
0415791 *0001V,01/05/70 23:51:32.700,1013.236055
0415900 *0001V,01/05/70 23:51:32.800,1013.238226
0415994 *0001V,01/05/70 23:51:32.900,1013.234807
0416103 *0001V,01/05/70 23:51:33.000,1013.241380
0416197 *0001V,01/05/70 23:51:33.100,1013.242006
0416306 *0001V,01/05/70 23:51:33.200,1013.249439
0416399 *0001V,01/05/70 23:51:33.300,1013.238401
0416493 *0001V,01/05/70 23:51:33.400,1013.244396
0416602 *0001V,01/05/70 23:51:33.500,1013.244875
0416696 *0001V,01/05/70 23:51:33.600,1013.238760
0416805 *0001V,01/05/70 23:51:33.700,1013.240579
0416899 *0001V,01/05/70 23:51:33.800,1013.228176
0416992 *0001V,01/05/70 23:51:33.900,1013.249103
0417101 *0001V,01/05/70 23:51:34.000,1013.233674
0417195 *0001V,01/05/70 23:51:34.100,1013.244283
0417304 *0001V,01/05/70 23:51:34.200,1013.238678
0417398 *0001V,01/05/70 23:51:34.300,1013.253340
0417491 *0001V,01/05/70 23:51:34.400,1013.243079
0417601 *0001V,01/05/70 23:51:34.500,1013.237808
0417694 *0001V,01/05/70 23:51:34.600,1013.243717
0417803 *0001V,01/05/70 23:51:34.700,1013.240116
0417897 *0001V,01/05/70 23:51:34.800,1013.236653
0418006 *0001V,01/05/70 23:51:34.900,1013.236299
0418100 *0001V,01/05/70 23:51:35.000,1013.244347
0418193 *0001V,01/05/70 23:51:35.100,1013.225205
0418303 *0001V,01/05/70 23:51:35.200,1013.238351
0418396 *0001V,01/05/70 23:51:35.300,1013.240896
0418505 *0001V,01/05/70 23:51:35.400,1013.242655
0418599 *0001V,01/05/70 23:51:35.500,1013.249709
0418693 *0001V,01/05/70 23:51:35.600,1013.234060
0418802 *0001V,01/05/70 23:51:35.700,1013.245404
0418895 *0001V,01/05/70 23:51:35.800,1013.244078
0419005 *0001V,01/05/70 23:51:35.900,1013.243081
0419098 *0001V,01/05/70 23:51:36.000,1013.240143
0419192 *0001V,01/05/70 23:51:36.100,1013.237560
0419301 *0001V,01/05/70 23:51:36.200,1013.241152
0419395 *0001V,01/05/70 23:51:36.300,1013.240035
0419504 *0001V,01/05/70 23:51:36.400,1013.245171
0419597 *0001V,01/05/70 23:51:36.500,1013.240285
0419691 *0001V,01/05/70 23:51:36.600,1013.220574
0419800 *0001V,01/05/70 23:51:36.700,1013.218037
0419894 *0001V,01/05/70 23:51:36.800,1013.233037
0420003 *0001V,01/05/70 23:51:36.900,1013.231016
0420097 *0001V,01/05/70 23:51:37.000,1013.232214
0420206 *0001V,01/05/70 23:51:37.100,1013.227893
0420299 *0001V,01/05/70 23:51:37.200,1013.222538
0420393 *0001V,01/05/70 23:51:37.300,1013.225585
0420502 *0001V,01/05/70 23:51:37.400,1013.239973
0420596 *0001V,01/05/70 23:51:37.500,1013.233840
0420705 *0001V,01/05/70 23:51:37.600,1013.231132
0420799 *0001V,01/05/70 23:51:37.700,1013.233980
0420892 *0001V,01/05/70 23:51:37.800,1013.241015
0421001 *0001V,01/05/70 23:51:37.900,1013.232060
0421095 *0001V,01/05/70 23:51:38.000,1013.237705
0421204 *0001V,01/05/70 23:51:38.100,1013.263685
0421298 *0001V,01/05/70 23:51:38.200,1013.247087
0421391 *0001V,01/05/70 23:51:38.300,1013.252966
0421501 *0001V,01/05/70 23:51:38.400,1013.243719
0421594 *0001V,01/05/70 23:51:38.500,1013.249486
0421703 *0001V,01/05/70 23:51:38.600,1013.240630
0421797 *0001V,01/05/70 23:51:38.700,1013.250768
0421906 *0001V,01/05/70 23:51:38.800,1013.231466
0422000 *0001V,01/05/70 23:51:38.900,1013.244939
0422093 *0001V,01/05/70 23:51:39.000,1013.235431
0422203 *0001V,01/05/70 23:51:39.100,1013.233652
0422296 *0001V,01/05/70 23:51:39.200,1013.236202
0422405 *0001V,01/05/70 23:51:39.300,1013.254923
0422499 *0001V,01/05/70 23:51:39.400,1013.250209
0422593 *0001V,01/05/70 23:51:39.500,1013.249308
0422702 *0001V,01/05/70 23:51:39.600,1013.252218
0422795 *0001V,01/05/70 23:51:39.700,1013.248205
0422905 *0001V,01/05/70 23:51:39.800,1013.257584
0422998 *0001V,01/05/70 23:51:39.900,1013.275251
0423092 *0001V,01/05/70 23:51:40.000,1013.282843
0423201 *0001V,01/05/70 23:51:40.100,1013.272552
0423295 *0001V,01/05/70 23:51:40.200,1013.255435
0423404 *0001V,01/05/70 23:51:40.300,1013.261706
0423497 *0001V,01/05/70 23:51:40.400,1013.268627
0423591 *0001V,01/05/70 23:51:40.500,1013.262817
0423700 *0001V,01/05/70 23:51:40.600,1013.266871
0423794 *0001V,01/05/70 23:51:40.700,1013.255992
0423903 *0001V,01/05/70 23:51:40.800,1013.253639
0423997 *0001V,01/05/70 23:51:40.900,1013.269211
0424106 *0001V,01/05/70 23:51:41.000,1013.258929
0424199 *0001V,01/05/70 23:51:41.100,1013.259192
0424293 *0001V,01/05/70 23:51:41.200,1013.275693
0424402 *0001V,01/05/70 23:51:41.300,1013.285136
0424496 *0001V,01/05/70 23:51:41.400,1013.270229
0424605 *0001V,01/05/70 23:51:41.500,1013.283993
0424699 *0001V,01/05/70 23:51:41.600,1013.292195
0424792 *0001V,01/05/70 23:51:41.700,1013.275335
0424901 *0001V,01/05/70 23:51:41.800,1013.279640
0424995 *0001V,01/05/70 23:51:41.900,1013.262300
0425104 *0001V,01/05/70 23:51:42.000,1013.262568
0425198 *0001V,01/05/70 23:51:42.100,1013.263783
0425291 *0001V,01/05/70 23:51:42.200,1013.266838
0425401 *0001V,01/05/70 23:51:42.300,1013.258658
0425494 *0001V,01/05/70 23:51:42.400,1013.270262
0425603 *0001V,01/05/70 23:51:42.500,1013.253400
0425697 *0001V,01/05/70 23:51:42.600,1013.263370
0425791 *0001V,01/05/70 23:51:42.700,1013.272436
0425900 *0001V,01/05/70 23:51:42.800,1013.260577
0425993 *0001V,01/05/70 23:51:42.900,1013.253283
0426103 *0001V,01/05/70 23:51:43.000,1013.257631
0426196 *0001V,01/05/70 23:51:43.100,1013.255506
0426305 *0001V,01/05/70 23:51:43.200,1013.269254
0426399 *0001V,01/05/70 23:51:43.300,1013.254397
0426493 *0001V,01/05/70 23:51:43.400,1013.245703
0426602 *0001V,01/05/70 23:51:43.500,1013.241527
0426695 *0001V,01/05/70 23:51:43.600,1013.247791
0426805 *0001V,01/05/70 23:51:43.700,1013.257357
0426898 *0001V,01/05/70 23:51:43.800,1013.253877
0426992 *0001V,01/05/70 23:51:43.900,1013.249083
0427101 *0001V,01/05/70 23:51:44.000,1013.241751
0427195 *0001V,01/05/70 23:51:44.100,1013.243765
0427304 *0001V,01/05/70 23:51:44.200,1013.235883
0427397 *0001V,01/05/70 23:51:44.300,1013.235870
0427491 *0001V,01/05/70 23:51:44.400,1013.244383
0427600 *0001V,01/05/70 23:51:44.500,1013.251607
0427694 *0001V,01/05/70 23:51:44.600,1013.248889
0427803 *0001V,01/05/70 23:51:44.700,1013.249475
0427897 *0001V,01/05/70 23:51:44.800,1013.249812
0428006 *0001V,01/05/70 23:51:44.900,1013.234143
0428099 *0001V,01/05/70 23:51:45.000,1013.249266
0428193 *0001V,01/05/70 23:51:45.100,1013.263056
0428302 *0001V,01/05/70 23:51:45.200,1013.271565
0428396 *0001V,01/05/70 23:51:45.300,1013.257745
0428505 *0001V,01/05/70 23:51:45.400,1013.275629
0428599 *0001V,01/05/70 23:51:45.500,1013.262272
0428692 *0001V,01/05/70 23:51:45.600,1013.245661
0428801 *0001V,01/05/70 23:51:45.700,1013.252928
0428895 *0001V,01/05/70 23:51:45.800,1013.265853
0429004 *0001V,01/05/70 23:51:45.900,1013.257119
0429098 *0001V,01/05/70 23:51:46.000,1013.241481
0429191 *0001V,01/05/70 23:51:46.100,1013.242277
0429301 *0001V,01/05/70 23:51:46.200,1013.248977
0429394 *0001V,01/05/70 23:51:46.300,1013.255317
0429503 *0001V,01/05/70 23:51:46.400,1013.250241
0429597 *0001V,01/05/70 23:51:46.500,1013.249853
0429706 *0001V,01/05/70 23:51:46.600,1013.258683
0429800 *0001V,01/05/70 23:51:46.700,1013.255934
0429893 *0001V,01/05/70 23:51:46.800,1013.245624
0430003 *0001V,01/05/70 23:51:46.900,1013.246359
0430096 *0001V,01/05/70 23:51:47.000,1013.243898
0430205 *0001V,01/05/70 23:51:47.100,1013.244414
0430299 *0001V,01/05/70 23:51:47.200,1013.253852
0430393 *0001V,01/05/70 23:51:47.300,1013.250635
0430502 *0001V,01/05/70 23:51:47.400,1013.242090
0430595 *0001V,01/05/70 23:51:47.500,1013.244597
0430705 *0001V,01/05/70 23:51:47.600,1013.242595
0430798 *0001V,01/05/70 23:51:47.700,1013.247780
0430892 *0001V,01/05/70 23:51:47.800,1013.239071
0431001 *0001V,01/05/70 23:51:47.900,1013.239346
0431095 *0001V,01/05/70 23:51:48.000,1013.248675
0431204 *0001V,01/05/70 23:51:48.100,1013.244410
0431297 *0001V,01/05/70 23:51:48.200,1013.231645
0431391 *0001V,01/05/70 23:51:48.300,1013.231139
0431500 *0001V,01/05/70 23:51:48.400,1013.244865
0431594 *0001V,01/05/70 23:51:48.500,1013.237335
0431703 *0001V,01/05/70 23:51:48.600,1013.228406
0431797 *0001V,01/05/70 23:51:48.700,1013.233111
0431906 *0001V,01/05/70 23:51:48.800,1013.237573
0431999 *0001V,01/05/70 23:51:48.900,1013.256331
0432093 *0001V,01/05/70 23:51:49.000,1013.256890
0432202 *0001V,01/05/70 23:51:49.100,1013.253898
0432296 *0001V,01/05/70 23:51:49.200,1013.238621
0432405 *0001V,01/05/70 23:51:49.300,1013.237560
0432499 *0001V,01/05/70 23:51:49.400,1013.243793
0432592 *0001V,01/05/70 23:51:49.500,1013.221016
0432701 *0001V,01/05/70 23:51:49.600,1013.234830
0432795 *0001V,01/05/70 23:51:49.700,1013.254451
0432904 *0001V,01/05/70 23:51:49.800,1013.233574
0432998 *0001V,01/05/70 23:51:49.900,1013.235730
0433091 *0001V,01/05/70 23:51:50.000,1013.227977
0433201 *0001V,01/05/70 23:51:50.100,1013.237551
0433294 *0001V,01/05/70 23:51:50.200,1013.235876
0433403 *0001V,01/05/70 23:51:50.300,1013.248000
0433497 *0001V,01/05/70 23:51:50.400,1013.248309
0433591 *0001V,01/05/70 23:51:50.500,1013.250729
0433700 *0001V,01/05/70 23:51:50.600,1013.248299
0433793 *0001V,01/05/70 23:51:50.700,1013.246815
0433903 *0001V,01/05/70 23:51:50.800,1013.242849
0433996 *0001V,01/05/70 23:51:50.900,1013.250171
0434105 *0001V,01/05/70 23:51:51.000,1013.238445
0434199 *0001V,01/05/70 23:51:51.100,1013.230222
0434293 *0001V,01/05/70 23:51:51.200,1013.241015
0434402 *0001V,01/05/70 23:51:51.300,1013.253655
0434495 *0001V,01/05/70 23:51:51.400,1013.240698
0434605 *0001V,01/05/70 23:51:51.500,1013.231216
0434698 *0001V,01/05/70 23:51:51.600,1013.242344
0434792 *0001V,01/05/70 23:51:51.700,1013.235238
0434901 *0001V,01/05/70 23:51:51.800,1013.251407
0434995 *0001V,01/05/70 23:51:51.900,1013.246435
0435104 *0001V,01/05/70 23:51:52.000,1013.236310
0435197 *0001V,01/05/70 23:51:52.100,1013.238454
0435291 *0001V,01/05/70 23:51:52.200,1013.248182
0435400 *0001V,01/05/70 23:51:52.300,1013.235184
0435494 *0001V,01/05/70 23:51:52.400,1013.249391
0435603 *0001V,01/05/70 23:51:52.500,1013.257056
0435697 *0001V,01/05/70 23:51:52.600,1013.248543
0435806 *0001V,01/05/70 23:51:52.700,1013.246917
0435899 *0001V,01/05/70 23:51:52.800,1013.243903
0435993 *0001V,01/05/70 23:51:52.900,1013.249110
0436102 *0001V,01/05/70 23:51:53.000,1013.260752
0436196 *0001V,01/05/70 23:51:53.100,1013.245413
0436305 *0001V,01/05/70 23:51:53.200,1013.247628
0436399 *0001V,01/05/70 23:51:53.300,1013.253898
0436492 *0001V,01/05/70 23:51:53.400,1013.244519
0436601 *0001V,01/05/70 23:51:53.500,1013.250781
0436695 *0001V,01/05/70 23:51:53.600,1013.249692
0436804 *0001V,01/05/70 23:51:53.700,1013.250556
0436898 *0001V,01/05/70 23:51:53.800,1013.249293
0436991 *0001V,01/05/70 23:51:53.900,1013.241130
0437101 *0001V,01/05/70 23:51:54.000,1013.243681
0437194 *0001V,01/05/70 23:51:54.100,1013.243109
0437303 *0001V,01/05/70 23:51:54.200,1013.239498
0437397 *0001V,01/05/70 23:51:54.300,1013.237715
0437491 *0001V,01/05/70 23:51:54.400,1013.253635
0437600 *0001V,01/05/70 23:51:54.500,1013.253584
0437693 *0001V,01/05/70 23:51:54.600,1013.240513
0437803 *0001V,01/05/70 23:51:54.700,1013.238901
0437896 *0001V,01/05/70 23:51:54.800,1013.240016
0438005 *0001V,01/05/70 23:51:54.900,1013.239433
0438099 *0001V,01/05/70 23:51:55.000,1013.238239
0438193 *0001V,01/05/70 23:51:55.100,1013.248930
0438302 *0001V,01/05/70 23:51:55.200,1013.245290
0438395 *0001V,01/05/70 23:51:55.300,1013.234923
0438505 *0001V,01/05/70 23:51:55.400,1013.255166
0438598 *0001V,01/05/70 23:51:55.500,1013.242049
0438692 *0001V,01/05/70 23:51:55.600,1013.244852
0438801 *0001V,01/05/70 23:51:55.700,1013.262877
0438895 *0001V,01/05/70 23:51:55.800,1013.239325
0439004 *0001V,01/05/70 23:51:55.900,1013.231670
0439097 *0001V,01/05/70 23:51:56.000,1013.246297
0439191 *0001V,01/05/70 23:51:56.100,1013.248263
0439300 *0001V,01/05/70 23:51:56.200,1013.238250
0439394 *0001V,01/05/70 23:51:56.300,1013.239411
0439503 *0001V,01/05/70 23:51:56.400,1013.232955
0439597 *0001V,01/05/70 23:51:56.500,1013.250888
0439706 *0001V,01/05/70 23:51:56.600,1013.240475
0439799 *0001V,01/05/70 23:51:56.700,1013.263500
0439893 *0001V,01/05/70 23:51:56.800,1013.257279
0440002 *0001V,01/05/70 23:51:56.900,1013.251967
0440096 *0001V,01/05/70 23:51:57.000,1013.231326
0440205 *0001V,01/05/70 23:51:57.100,1013.227338
0440299 *0001V,01/05/70 23:51:57.200,1013.225976
0440392 *0001V,01/05/70 23:51:57.300,1013.235874
0440501 *0001V,01/05/70 23:51:57.400,1013.239724
0440595 *0001V,01/05/70 23:51:57.500,1013.236602
0440704 *0001V,01/05/70 23:51:57.600,1013.249795
0440798 *0001V,01/05/70 23:51:57.700,1013.243706
0440891 *0001V,01/05/70 23:51:57.800,1013.240476
0441001 *0001V,01/05/70 23:51:57.900,1013.241654
0441094 *0001V,01/05/70 23:51:58.000,1013.246817
0441203 *0001V,01/05/70 23:51:58.100,1013.257538
0441297 *0001V,01/05/70 23:51:58.200,1013.245311
0441391 *0001V,01/05/70 23:51:58.300,1013.243272
0441500 *0001V,01/05/70 23:51:58.400,1013.256685
0441593 *0001V,01/05/70 23:51:58.500,1013.251960
0441703 *0001V,01/05/70 23:51:58.600,1013.247262
0441796 *0001V,01/05/70 23:51:58.700,1013.250737
0441905 *0001V,01/05/70 23:51:58.800,1013.234246
0441999 *0001V,01/05/70 23:51:58.900,1013.247539
0442093 *0001V,01/05/70 23:51:59.000,1013.246062
0442202 *0001V,01/05/70 23:51:59.100,1013.243217
0442295 *0001V,01/05/70 23:51:59.200,1013.234301
0442405 *0001V,01/05/70 23:51:59.300,1013.240294
0442498 *0001V,01/05/70 23:51:59.400,1013.252200
0442592 *0001V,01/05/70 23:51:59.500,1013.259511
0442701 *0001V,01/05/70 23:51:59.600,1013.267494
0442795 *0001V,01/05/70 23:51:59.700,1013.265122
0442904 *0001V,01/05/70 23:51:59.800,1013.244502
0442997 *0001V,01/05/70 23:51:59.900,1013.244659
0443091 *0001V,01/05/70 23:52:00.000,1013.241676
0443200 *0001V,01/05/70 23:52:00.100,1013.253562
0443294 *0001V,01/05/70 23:52:00.200,1013.257547
0443403 *0001V,01/05/70 23:52:00.300,1013.263210
0443497 *0001V,01/05/70 23:52:00.400,1013.248408
0443606 *0001V,01/05/70 23:52:00.500,1013.242552
0443699 *0001V,01/05/70 23:52:00.600,1013.249215
0443793 *0001V,01/05/70 23:52:00.700,1013.245384
0443902 *0001V,01/05/70 23:52:00.800,1013.253499
0443996 *0001V,01/05/70 23:52:00.900,1013.264586
0444105 *0001V,01/05/70 23:52:01.000,1013.268410
0444199 *0001V,01/05/70 23:52:01.100,1013.275031
0444292 *0001V,01/05/70 23:52:01.200,1013.260518
0444401 *0001V,01/05/70 23:52:01.300,1013.259191
0444495 *0001V,01/05/70 23:52:01.400,1013.256172
0444604 *0001V,01/05/70 23:52:01.500,1013.274266
0444698 *0001V,01/05/70 23:52:01.600,1013.267717
0444791 *0001V,01/05/70 23:52:01.700,1013.281720
0444901 *0001V,01/05/70 23:52:01.800,1013.267126
0444994 *0001V,01/05/70 23:52:01.900,1013.263739
0445103 *0001V,01/05/70 23:52:02.000,1013.268954
0445197 *0001V,01/05/70 23:52:02.100,1013.284010
0445291 *0001V,01/05/70 23:52:02.200,1013.263070
0445400 *0001V,01/05/70 23:52:02.300,1013.273754
0445493 *0001V,01/05/70 23:52:02.400,1013.258161
0445603 *0001V,01/05/70 23:52:02.500,1013.269219
0445696 *0001V,01/05/70 23:52:02.600,1013.259056
0445805 *0001V,01/05/70 23:52:02.700,1013.263201
0445899 *0001V,01/05/70 23:52:02.800,1013.259036
0445993 *0001V,01/05/70 23:52:02.900,1013.261162
0446102 *0001V,01/05/70 23:52:03.000,1013.274375
0446195 *0001V,01/05/70 23:52:03.100,1013.259745
0446305 *0001V,01/05/70 23:52:03.200,1013.264986
0446398 *0001V,01/05/70 23:52:03.300,1013.259905
0446492 *0001V,01/05/70 23:52:03.400,1013.248623
0446601 *0001V,01/05/70 23:52:03.500,1013.239676
0446695 *0001V,01/05/70 23:52:03.600,1013.261931
0446804 *0001V,01/05/70 23:52:03.700,1013.224562
0446897 *0001V,01/05/70 23:52:03.800,1013.239487
0446991 *0001V,01/05/70 23:52:03.900,1013.246677
0447100 *0001V,01/05/70 23:52:04.000,1013.242339
0447194 *0001V,01/05/70 23:52:04.100,1013.243761
0447303 *0001V,01/05/70 23:52:04.200,1013.220766
0447397 *0001V,01/05/70 23:52:04.300,1013.215421
0447506 *0001V,01/05/70 23:52:04.400,1013.215469
0447599 *0001V,01/05/70 23:52:04.500,1013.210917
0447693 *0001V,01/05/70 23:52:04.600,1013.218590
0447802 *0001V,01/05/70 23:52:04.700,1013.207680
0447896 *0001V,01/05/70 23:52:04.800,1013.193446
0448005 *0001V,01/05/70 23:52:04.900,1013.210628
0448099 *0001V,01/05/70 23:52:05.000,1013.226488
0448192 *0001V,01/05/70 23:52:05.100,1013.224370
0448301 *0001V,01/05/70 23:52:05.200,1013.224237
0448395 *0001V,01/05/70 23:52:05.300,1013.197628
0448504 *0001V,01/05/70 23:52:05.400,1013.212508
0448598 *0001V,01/05/70 23:52:05.500,1013.238323
0448691 *0001V,01/05/70 23:52:05.600,1013.228573
0448801 *0001V,01/05/70 23:52:05.700,1013.226272
0448894 *0001V,01/05/70 23:52:05.800,1013.233675
0449003 *0001V,01/05/70 23:52:05.900,1013.235748
0449097 *0001V,01/05/70 23:52:06.000,1013.219118
0449206 *0001V,01/05/70 23:52:06.100,1013.225794
0449300 *0001V,01/05/70 23:52:06.200,1013.221112
0449393 *0001V,01/05/70 23:52:06.300,1013.225413
0449503 *0001V,01/05/70 23:52:06.400,1013.219679
0449596 *0001V,01/05/70 23:52:06.500,1013.227541
0449705 *0001V,01/05/70 23:52:06.600,1013.222207
0449799 *0001V,01/05/70 23:52:06.700,1013.208534
0449893 *0001V,01/05/70 23:52:06.800,1013.227032
0450002 *0001V,01/05/70 23:52:06.900,1013.227574
0450095 *0001V,01/05/70 23:52:07.000,1013.221747
0450205 *0001V,01/05/70 23:52:07.100,1013.221235
0450298 *0001V,01/05/70 23:52:07.200,1013.222379
0450392 *0001V,01/05/70 23:52:07.300,1013.243053
0450501 *0001V,01/05/70 23:52:07.400,1013.222937
0450595 *0001V,01/05/70 23:52:07.500,1013.234755
0450704 *0001V,01/05/70 23:52:07.600,1013.240029
0450797 *0001V,01/05/70 23:52:07.700,1013.231042
0450891 *0001V,01/05/70 23:52:07.800,1013.218010
0451000 *0001V,01/05/70 23:52:07.900,1013.231449
0451094 *0001V,01/05/70 23:52:08.000,1013.228776
0451203 *0001V,01/05/70 23:52:08.100,1013.246436
0451297 *0001V,01/05/70 23:52:08.200,1013.251416
0451406 *0001V,01/05/70 23:52:08.300,1013.231930
0451499 *0001V,01/05/70 23:52:08.400,1013.219403
0451593 *0001V,01/05/70 23:52:08.500,1013.230057
0451702 *0001V,01/05/70 23:52:08.600,1013.229125
0451796 *0001V,01/05/70 23:52:08.700,1013.225092
0451905 *0001V,01/05/70 23:52:08.800,1013.241069
0451999 *0001V,01/05/70 23:52:08.900,1013.243242
0452092 *0001V,01/05/70 23:52:09.000,1013.245168
0452201 *0001V,01/05/70 23:52:09.100,1013.250030
0452295 *0001V,01/05/70 23:52:09.200,1013.235037
0452404 *0001V,01/05/70 23:52:09.300,1013.227727
0452498 *0001V,01/05/70 23:52:09.400,1013.232451
0452591 *0001V,01/05/70 23:52:09.500,1013.213346
0452701 *0001V,01/05/70 23:52:09.600,1013.195321
0452794 *0001V,01/05/70 23:52:09.700,1013.210566
0452903 *0001V,01/05/70 23:52:09.800,1013.217632
0452997 *0001V,01/05/70 23:52:09.900,1013.215363
0453091 *0001V,01/05/70 23:52:10.000,1013.217241
0453200 *0001V,01/05/70 23:52:10.100,1013.223259
0453293 *0001V,01/05/70 23:52:10.200,1013.246517
0453403 *0001V,01/05/70 23:52:10.300,1013.233724
0453496 *0001V,01/05/70 23:52:10.400,1013.231165
0453605 *0001V,01/05/70 23:52:10.500,1013.235176
0453699 *0001V,01/05/70 23:52:10.600,1013.229549
0453793 *0001V,01/05/70 23:52:10.700,1013.230334
0453902 *0001V,01/05/70 23:52:10.800,1013.216793
0453995 *0001V,01/05/70 23:52:10.900,1013.215423
0454105 *0001V,01/05/70 23:52:11.000,1013.220526
0454198 *0001V,01/05/70 23:52:11.100,1013.228384
0454292 *0001V,01/05/70 23:52:11.200,1013.221428
0454401 *0001V,01/05/70 23:52:11.300,1013.231707
0454495 *0001V,01/05/70 23:52:11.400,1013.240729
0454604 *0001V,01/05/70 23:52:11.500,1013.234139
0454697 *0001V,01/05/70 23:52:11.600,1013.217718
0454791 *0001V,01/05/70 23:52:11.700,1013.207971
0454900 *0001V,01/05/70 23:52:11.800,1013.221927
0454994 *0001V,01/05/70 23:52:11.900,1013.225337
0455103 *0001V,01/05/70 23:52:12.000,1013.221100
0455197 *0001V,01/05/70 23:52:12.100,1013.221589
0455306 *0001V,01/05/70 23:52:12.200,1013.220252
0455399 *0001V,01/05/70 23:52:12.300,1013.231125
0455493 *0001V,01/05/70 23:52:12.400,1013.231469
0455602 *0001V,01/05/70 23:52:12.500,1013.193303
0455696 *0001V,01/05/70 23:52:12.600,1013.198627
0455805 *0001V,01/05/70 23:52:12.700,1013.186956
0455899 *0001V,01/05/70 23:52:12.800,1013.189436
0455992 *0001V,01/05/70 23:52:12.900,1013.191939
0456101 *0001V,01/05/70 23:52:13.000,1013.197938
0456195 *0001V,01/05/70 23:52:13.100,1013.199961
0456304 *0001V,01/05/70 23:52:13.200,1013.198957
0456398 *0001V,01/05/70 23:52:13.300,1013.190706
0456491 *0001V,01/05/70 23:52:13.400,1013.189421
0456601 *0001V,01/05/70 23:52:13.500,1013.184254
0456694 *0001V,01/05/70 23:52:13.600,1013.179570
0456803 *0001V,01/05/70 23:52:13.700,1013.170168
0456897 *0001V,01/05/70 23:52:13.800,1013.172040
0457006 *0001V,01/05/70 23:52:13.900,1013.181694
0457100 *0001V,01/05/70 23:52:14.000,1013.184418
0457193 *0001V,01/05/70 23:52:14.100,1013.168430
0457303 *0001V,01/05/70 23:52:14.200,1013.175581
0457396 *0001V,01/05/70 23:52:14.300,1013.188538
0457505 *0001V,01/05/70 23:52:14.400,1013.190503
0457599 *0001V,01/05/70 23:52:14.500,1013.187494
0457693 *0001V,01/05/70 23:52:14.600,1013.191397
0457802 *0001V,01/05/70 23:52:14.700,1013.186073
0457895 *0001V,01/05/70 23:52:14.800,1013.193067
0458005 *0001V,01/05/70 23:52:14.900,1013.187241
0458098 *0001V,01/05/70 23:52:15.000,1013.192641
0458192 *0001V,01/05/70 23:52:15.100,1013.187170
0458301 *0001V,01/05/70 23:52:15.200,1013.202304
0458395 *0001V,01/05/70 23:52:15.300,1013.201086
0458504 *0001V,01/05/70 23:52:15.400,1013.197847
0458597 *0001V,01/05/70 23:52:15.500,1013.195685
0458691 *0001V,01/05/70 23:52:15.600,1013.192964
0458800 *0001V,01/05/70 23:52:15.700,1013.189895
0458894 *0001V,01/05/70 23:52:15.800,1013.199617
0459003 *0001V,01/05/70 23:52:15.900,1013.194650
0459097 *0001V,01/05/70 23:52:16.000,1013.199481
0459206 *0001V,01/05/70 23:52:16.100,1013.201589
0459299 *0001V,01/05/70 23:52:16.200,1013.209703
0459393 *0001V,01/05/70 23:52:16.300,1013.199692
0459502 *0001V,01/05/70 23:52:16.400,1013.201689
0459596 *0001V,01/05/70 23:52:16.500,1013.210123
0459705 *0001V,01/05/70 23:52:16.600,1013.216776
0459799 *0001V,01/05/70 23:52:16.700,1013.205277
0459892 *0001V,01/05/70 23:52:16.800,1013.209871
0500001 *0001V,01/05/70 23:52:16.900,1013.215895
0500095 *0001V,01/05/70 23:52:17.000,1013.223108
0500204 *0001V,01/05/70 23:52:17.100,1013.199758
0500298 *0001V,01/05/70 23:52:17.200,1013.195406
0500391 *0001V,01/05/70 23:52:17.300,1013.203761
0500501 *0001V,01/05/70 23:52:17.400,1013.197579
0500594 *0001V,01/05/70 23:52:17.500,1013.198557
0500703 *0001V,01/05/70 23:52:17.600,1013.187807
0500797 *0001V,01/05/70 23:52:17.700,1013.189728
0500891 *0001V,01/05/70 23:52:17.800,1013.185226
0501000 *0001V,01/05/70 23:52:17.900,1013.186772
0501093 *0001V,01/05/70 23:52:18.000,1013.200434
0501203 *0001V,01/05/70 23:52:18.100,1013.199086
0501296 *0001V,01/05/70 23:52:18.200,1013.211529
0501405 *0001V,01/05/70 23:52:18.300,1013.203518
0501499 *0001V,01/05/70 23:52:18.400,1013.207581
0501593 *0001V,01/05/70 23:52:18.500,1013.204944
0501702 *0001V,01/05/70 23:52:18.600,1013.204467
0501795 *0001V,01/05/70 23:52:18.700,1013.192222
0501905 *0001V,01/05/70 23:52:18.800,1013.186558
0501998 *0001V,01/05/70 23:52:18.900,1013.202606
0502092 *0001V,01/05/70 23:52:19.000,1013.207061
0502201 *0001V,01/05/70 23:52:19.100,1013.182562
0502295 *0001V,01/05/70 23:52:19.200,1013.191740
0502404 *0001V,01/05/70 23:52:19.300,1013.212829
0502497 *0001V,01/05/70 23:52:19.400,1013.191319
0502591 *0001V,01/05/70 23:52:19.500,1013.186367
0502700 *0001V,01/05/70 23:52:19.600,1013.201947
0502794 *0001V,01/05/70 23:52:19.700,1013.197454
0502903 *0001V,01/05/70 23:52:19.800,1013.189117
0502997 *0001V,01/05/70 23:52:19.900,1013.194245
0503106 *0001V,01/05/70 23:52:20.000,1013.191758
0503199 *0001V,01/05/70 23:52:20.100,1013.185048
0503293 *0001V,01/05/70 23:52:20.200,1013.181958
0503402 *0001V,01/05/70 23:52:20.300,1013.167735
0503496 *0001V,01/05/70 23:52:20.400,1013.182370
0503605 *0001V,01/05/70 23:52:20.500,1013.171677
0503699 *0001V,01/05/70 23:52:20.600,1013.177542
0503792 *0001V,01/05/70 23:52:20.700,1013.162045
0503901 *0001V,01/05/70 23:52:20.800,1013.178101
0503995 *0001V,01/05/70 23:52:20.900,1013.148297
0504104 *0001V,01/05/70 23:52:21.000,1013.144810
0504198 *0001V,01/05/70 23:52:21.100,1013.148502
0504291 *0001V,01/05/70 23:52:21.200,1013.147341
0504401 *0001V,01/05/70 23:52:21.300,1013.166007
0504494 *0001V,01/05/70 23:52:21.400,1013.147445
0504603 *0001V,01/05/70 23:52:21.500,1013.164255
0504697 *0001V,01/05/70 23:52:21.600,1013.158942
0504791 *0001V,01/05/70 23:52:21.700,1013.167450
0504900 *0001V,01/05/70 23:52:21.800,1013.161657
0504993 *0001V,01/05/70 23:52:21.900,1013.155444
0505103 *0001V,01/05/70 23:52:22.000,1013.141078
0505196 *0001V,01/05/70 23:52:22.100,1013.174708
0505305 *0001V,01/05/70 23:52:22.200,1013.165506
0505399 *0001V,01/05/70 23:52:22.300,1013.202223
0505493 *0001V,01/05/70 23:52:22.400,1013.193682
0505602 *0001V,01/05/70 23:52:22.500,1013.161711
0505695 *0001V,01/05/70 23:52:22.600,1013.184239
0505805 *0001V,01/05/70 23:52:22.700,1013.188946
0505898 *0001V,01/05/70 23:52:22.800,1013.193989
0505992 *0001V,01/05/70 23:52:22.900,1013.194434
0506101 *0001V,01/05/70 23:52:23.000,1013.216695
0506195 *0001V,01/05/70 23:52:23.100,1013.203097
0506304 *0001V,01/05/70 23:52:23.200,1013.183735
0506397 *0001V,01/05/70 23:52:23.300,1013.198990
0506491 *0001V,01/05/70 23:52:23.400,1013.220071
0506600 *0001V,01/05/70 23:52:23.500,1013.201519
0506694 *0001V,01/05/70 23:52:23.600,1013.203174
0506803 *0001V,01/05/70 23:52:23.700,1013.187101
0506897 *0001V,01/05/70 23:52:23.800,1013.194126
0507006 *0001V,01/05/70 23:52:23.900,1013.197828
0507099 *0001V,01/05/70 23:52:24.000,1013.207314
0507193 *0001V,01/05/70 23:52:24.100,1013.215555
0507302 *0001V,01/05/70 23:52:24.200,1013.212612
0507396 *0001V,01/05/70 23:52:24.300,1013.216508
0507505 *0001V,01/05/70 23:52:24.400,1013.221609
0507599 *0001V,01/05/70 23:52:24.500,1013.221853
0507692 *0001V,01/05/70 23:52:24.600,1013.204521
0507801 *0001V,01/05/70 23:52:24.700,1013.201731
0507895 *0001V,01/05/70 23:52:24.800,1013.214706
0508004 *0001V,01/05/70 23:52:24.900,1013.228072
0508098 *0001V,01/05/70 23:52:25.000,1013.225204
0508191 *0001V,01/05/70 23:52:25.100,1013.225114
0508301 *0001V,01/05/70 23:52:25.200,1013.230377
0508394 *0001V,01/05/70 23:52:25.300,1013.219522
0508503 *0001V,01/05/70 23:52:25.400,1013.209633
0508597 *0001V,01/05/70 23:52:25.500,1013.222077
0508691 *0001V,01/05/70 23:52:25.600,1013.213606
0508800 *0001V,01/05/70 23:52:25.700,1013.218461
0508893 *0001V,01/05/70 23:52:25.800,1013.208927
0509003 *0001V,01/05/70 23:52:25.900,1013.209609
0509096 *0001V,01/05/70 23:52:26.000,1013.205388
0509205 *0001V,01/05/70 23:52:26.100,1013.204025
0509299 *0001V,01/05/70 23:52:26.200,1013.197894
0509393 *0001V,01/05/70 23:52:26.300,1013.204867
0509502 *0001V,01/05/70 23:52:26.400,1013.220683
0509595 *0001V,01/05/70 23:52:26.500,1013.200627
0509705 *0001V,01/05/70 23:52:26.600,1013.198553
0509798 *0001V,01/05/70 23:52:26.700,1013.210052
0509892 *0001V,01/05/70 23:52:26.800,1013.217406
0510001 *0001V,01/05/70 23:52:26.900,1013.195309
0510095 *0001V,01/05/70 23:52:27.000,1013.214164
0510204 *0001V,01/05/70 23:52:27.100,1013.226987
0510297 *0001V,01/05/70 23:52:27.200,1013.236785
0510391 *0001V,01/05/70 23:52:27.300,1013.242705
0510500 *0001V,01/05/70 23:52:27.400,1013.225579
0510594 *0001V,01/05/70 23:52:27.500,1013.229320
0510703 *0001V,01/05/70 23:52:27.600,1013.225583
0510797 *0001V,01/05/70 23:52:27.700,1013.227622
0510906 *0001V,01/05/70 23:52:27.800,1013.221931
0510999 *0001V,01/05/70 23:52:27.900,1013.213159
0511093 *0001V,01/05/70 23:52:28.000,1013.215650
0511202 *0001V,01/05/70 23:52:28.100,1013.236513
0511296 *0001V,01/05/70 23:52:28.200,1013.242517
0511405 *0001V,01/05/70 23:52:28.300,1013.239230
0511499 *0001V,01/05/70 23:52:28.400,1013.238292
0511592 *0001V,01/05/70 23:52:28.500,1013.234818
0511701 *0001V,01/05/70 23:52:28.600,1013.225162
0511795 *0001V,01/05/70 23:52:28.700,1013.223054
0511904 *0001V,01/05/70 23:52:28.800,1013.227996
0511998 *0001V,01/05/70 23:52:28.900,1013.240538
0512091 *0001V,01/05/70 23:52:29.000,1013.252629
0512201 *0001V,01/05/70 23:52:29.100,1013.254200
0512294 *0001V,01/05/70 23:52:29.200,1013.234728
0512403 *0001V,01/05/70 23:52:29.300,1013.239858
0512497 *0001V,01/05/70 23:52:29.400,1013.236079
0512591 *0001V,01/05/70 23:52:29.500,1013.235510
0512700 *0001V,01/05/70 23:52:29.600,1013.237883
0512793 *0001V,01/05/70 23:52:29.700,1013.247110
0512903 *0001V,01/05/70 23:52:29.800,1013.226905
0512996 *0001V,01/05/70 23:52:29.900,1013.225401
0513105 *0001V,01/05/70 23:52:30.000,1013.235620
0513199 *0001V,01/05/70 23:52:30.100,1013.237870
0513293 *0001V,01/05/70 23:52:30.200,1013.248380
0513402 *0001V,01/05/70 23:52:30.300,1013.246138
0513495 *0001V,01/05/70 23:52:30.400,1013.236367
0513605 *0001V,01/05/70 23:52:30.500,1013.246221
0513698 *0001V,01/05/70 23:52:30.600,1013.240164
0513792 *0001V,01/05/70 23:52:30.700,1013.240272
0513901 *0001V,01/05/70 23:52:30.800,1013.241813
0513995 *0001V,01/05/70 23:52:30.900,1013.235026
0514104 *0001V,01/05/70 23:52:31.000,1013.225336
0514197 *0001V,01/05/70 23:52:31.100,1013.235867
0514291 *0001V,01/05/70 23:52:31.200,1013.248467
0514400 *0001V,01/05/70 23:52:31.300,1013.259507
0514494 *0001V,01/05/70 23:52:31.400,1013.243926
0514603 *0001V,01/05/70 23:52:31.500,1013.246497
0514697 *0001V,01/05/70 23:52:31.600,1013.248169
0514790 *0001V,01/05/70 23:52:31.700,1013.239305
0514899 *0001V,01/05/70 23:52:31.800,1013.225564
0514993 *0001V,01/05/70 23:52:31.900,1013.227175
0515102 *0001V,01/05/70 23:52:32.000,1013.235857
0515196 *0001V,01/05/70 23:52:32.100,1013.238342
0515305 *0001V,01/05/70 23:52:32.200,1013.237062
0515399 *0001V,01/05/70 23:52:32.300,1013.235867
0515492 *0001V,01/05/70 23:52:32.400,1013.241166
0515601 *0001V,01/05/70 23:52:32.500,1013.235357
0515695 *0001V,01/05/70 23:52:32.600,1013.236742
0515804 *0001V,01/05/70 23:52:32.700,1013.244993
0515898 *0001V,01/05/70 23:52:32.800,1013.240980
0515991 *0001V,01/05/70 23:52:32.900,1013.233118
0516101 *0001V,01/05/70 23:52:33.000,1013.236898
0516194 *0001V,01/05/70 23:52:33.100,1013.245411
0516303 *0001V,01/05/70 23:52:33.200,1013.235079
0516397 *0001V,01/05/70 23:52:33.300,1013.246170
0516491 *0001V,01/05/70 23:52:33.400,1013.238866
0516600 *0001V,01/05/70 23:52:33.500,1013.242961
0516693 *0001V,01/05/70 23:52:33.600,1013.239820
0516803 *0001V,01/05/70 23:52:33.700,1013.240122
0516896 *0001V,01/05/70 23:52:33.800,1013.251147
0517005 *0001V,01/05/70 23:52:33.900,1013.253631
0517099 *0001V,01/05/70 23:52:34.000,1013.259245
0517193 *0001V,01/05/70 23:52:34.100,1013.253451
0517302 *0001V,01/05/70 23:52:34.200,1013.257975
0517395 *0001V,01/05/70 23:52:34.300,1013.259242
0517505 *0001V,01/05/70 23:52:34.400,1013.247131
0517598 *0001V,01/05/70 23:52:34.500,1013.248511
0517692 *0001V,01/05/70 23:52:34.600,1013.254779
0517801 *0001V,01/05/70 23:52:34.700,1013.247720
0517895 *0001V,01/05/70 23:52:34.800,1013.246008
0518004 *0001V,01/05/70 23:52:34.900,1013.236602
0518097 *0001V,01/05/70 23:52:35.000,1013.256693
0518191 *0001V,01/05/70 23:52:35.100,1013.251869
0518300 *0001V,01/05/70 23:52:35.200,1013.252822
0518394 *0001V,01/05/70 23:52:35.300,1013.252129
0518503 *0001V,01/05/70 23:52:35.400,1013.259036
0518597 *0001V,01/05/70 23:52:35.500,1013.239716
0518706 *0001V,01/05/70 23:52:35.600,1013.237504
0518799 *0001V,01/05/70 23:52:35.700,1013.247787
0518893 *0001V,01/05/70 23:52:35.800,1013.250658
0519002 *0001V,01/05/70 23:52:35.900,1013.255932
0519096 *0001V,01/05/70 23:52:36.000,1013.249465
0519205 *0001V,01/05/70 23:52:36.100,1013.259968
0519299 *0001V,01/05/70 23:52:36.200,1013.244500
0519392 *0001V,01/05/70 23:52:36.300,1013.248749
0519501 *0001V,01/05/70 23:52:36.400,1013.257494
0519595 *0001V,01/05/70 23:52:36.500,1013.240623
0519704 *0001V,01/05/70 23:52:36.600,1013.248304
0519798 *0001V,01/05/70 23:52:36.700,1013.244749
0519891 *0001V,01/05/70 23:52:36.800,1013.235033
0520001 *0001V,01/05/70 23:52:36.900,1013.240083
0520094 *0001V,01/05/70 23:52:37.000,1013.251890
0520203 *0001V,01/05/70 23:52:37.100,1013.243572
0520297 *0001V,01/05/70 23:52:37.200,1013.246239
0520391 *0001V,01/05/70 23:52:37.300,1013.248836
0520500 *0001V,01/05/70 23:52:37.400,1013.253515
0520593 *0001V,01/05/70 23:52:37.500,1013.257298
0520703 *0001V,01/05/70 23:52:37.600,1013.253003
0520796 *0001V,01/05/70 23:52:37.700,1013.246701
0520905 *0001V,01/05/70 23:52:37.800,1013.239774
0520999 *0001V,01/05/70 23:52:37.900,1013.246037
0521093 *0001V,01/05/70 23:52:38.000,1013.259681
0521202 *0001V,01/05/70 23:52:38.100,1013.234034
0521295 *0001V,01/05/70 23:52:38.200,1013.231298
0521405 *0001V,01/05/70 23:52:38.300,1013.222375
0521498 *0001V,01/05/70 23:52:38.400,1013.229142
0521592 *0001V,01/05/70 23:52:38.500,1013.233549
0521701 *0001V,01/05/70 23:52:38.600,1013.239422
0521795 *0001V,01/05/70 23:52:38.700,1013.226573
0521904 *0001V,01/05/70 23:52:38.800,1013.223565
0521997 *0001V,01/05/70 23:52:38.900,1013.227468
0522091 *0001V,01/05/70 23:52:39.000,1013.219357
0522200 *0001V,01/05/70 23:52:39.100,1013.229425
0522294 *0001V,01/05/70 23:52:39.200,1013.225909
0522403 *0001V,01/05/70 23:52:39.300,1013.229073
0522497 *0001V,01/05/70 23:52:39.400,1013.233161
0522590 *0001V,01/05/70 23:52:39.500,1013.233904
0522699 *0001V,01/05/70 23:52:39.600,1013.221100
0522793 *0001V,01/05/70 23:52:39.700,1013.215089
0522902 *0001V,01/05/70 23:52:39.800,1013.237572
0522996 *0001V,01/05/70 23:52:39.900,1013.233630
0523105 *0001V,01/05/70 23:52:40.000,1013.237447
0523199 *0001V,01/05/70 23:52:40.100,1013.244879
0523292 *0001V,01/05/70 23:52:40.200,1013.249882
0523401 *0001V,01/05/70 23:52:40.300,1013.252089
0523495 *0001V,01/05/70 23:52:40.400,1013.255786
0523604 *0001V,01/05/70 23:52:40.500,1013.244742
0523698 *0001V,01/05/70 23:52:40.600,1013.255476
0523791 *0001V,01/05/70 23:52:40.700,1013.250344
0523901 *0001V,01/05/70 23:52:40.800,1013.246945
0523994 *0001V,01/05/70 23:52:40.900,1013.256545
0524103 *0001V,01/05/70 23:52:41.000,1013.265655
0524197 *0001V,01/05/70 23:52:41.100,1013.258406
0524291 *0001V,01/05/70 23:52:41.200,1013.247138
0524400 *0001V,01/05/70 23:52:41.300,1013.250470
0524493 *0001V,01/05/70 23:52:41.400,1013.239581
0524603 *0001V,01/05/70 23:52:41.500,1013.235760
0524696 *0001V,01/05/70 23:52:41.600,1013.234538
0524805 *0001V,01/05/70 23:52:41.700,1013.227296
0524899 *0001V,01/05/70 23:52:41.800,1013.214347
0524993 *0001V,01/05/70 23:52:41.900,1013.231318
0525102 *0001V,01/05/70 23:52:42.000,1013.233624
0525195 *0001V,01/05/70 23:52:42.100,1013.239422
0525305 *0001V,01/05/70 23:52:42.200,1013.241268
0525398 *0001V,01/05/70 23:52:42.300,1013.235212
0525492 *0001V,01/05/70 23:52:42.400,1013.231162
0525601 *0001V,01/05/70 23:52:42.500,1013.235862
0525695 *0001V,01/05/70 23:52:42.600,1013.230754
0525804 *0001V,01/05/70 23:52:42.700,1013.244483
0525897 *0001V,01/05/70 23:52:42.800,1013.237371
0525991 *0001V,01/05/70 23:52:42.900,1013.244659
0526100 *0001V,01/05/70 23:52:43.000,1013.261464
0526194 *0001V,01/05/70 23:52:43.100,1013.255558
0526303 *0001V,01/05/70 23:52:43.200,1013.258455
0526397 *0001V,01/05/70 23:52:43.300,1013.251574
0526490 *0001V,01/05/70 23:52:43.400,1013.250581
0526599 *0001V,01/05/70 23:52:43.500,1013.251931
0526693 *0001V,01/05/70 23:52:43.600,1013.241572
0526802 *0001V,01/05/70 23:52:43.700,1013.245430
0526896 *0001V,01/05/70 23:52:43.800,1013.249805
0527005 *0001V,01/05/70 23:52:43.900,1013.254406
0527099 *0001V,01/05/70 23:52:44.000,1013.246079
0527192 *0001V,01/05/70 23:52:44.100,1013.236079
0527301 *0001V,01/05/70 23:52:44.200,1013.239306
0527395 *0001V,01/05/70 23:52:44.300,1013.245346
0527504 *0001V,01/05/70 23:52:44.400,1013.258862
0527598 *0001V,01/05/70 23:52:44.500,1013.254689
0527691 *0001V,01/05/70 23:52:44.600,1013.264252
0527801 *0001V,01/05/70 23:52:44.700,1013.269667
0527894 *0001V,01/05/70 23:52:44.800,1013.262975
0528003 *0001V,01/05/70 23:52:44.900,1013.265197
0528097 *0001V,01/05/70 23:52:45.000,1013.246518
0528191 *0001V,01/05/70 23:52:45.100,1013.240570
0528300 *0001V,01/05/70 23:52:45.200,1013.252523
0528393 *0001V,01/05/70 23:52:45.300,1013.248086
0528503 *0001V,01/05/70 23:52:45.400,1013.251643
0528596 *0001V,01/05/70 23:52:45.500,1013.245883
0528705 *0001V,01/05/70 23:52:45.600,1013.235409
0528799 *0001V,01/05/70 23:52:45.700,1013.249350
0528893 *0001V,01/05/70 23:52:45.800,1013.246996
0529002 *0001V,01/05/70 23:52:45.900,1013.254730
0529095 *0001V,01/05/70 23:52:46.000,1013.255313
0529205 *0001V,01/05/70 23:52:46.100,1013.262571
0529298 *0001V,01/05/70 23:52:46.200,1013.261037
0529392 *0001V,01/05/70 23:52:46.300,1013.265160
0529501 *0001V,01/05/70 23:52:46.400,1013.261242
0529595 *0001V,01/05/70 23:52:46.500,1013.263248
0529704 *0001V,01/05/70 23:52:46.600,1013.253006
0529797 *0001V,01/05/70 23:52:46.700,1013.242082
0529891 *0001V,01/05/70 23:52:46.800,1013.239048
0530000 *0001V,01/05/70 23:52:46.900,1013.238872
0530094 *0001V,01/05/70 23:52:47.000,1013.261810
0530203 *0001V,01/05/70 23:52:47.100,1013.256686
0530297 *0001V,01/05/70 23:52:47.200,1013.235414
0530406 *0001V,01/05/70 23:52:47.300,1013.241221
0530499 *0001V,01/05/70 23:52:47.400,1013.241832
0530593 *0001V,01/05/70 23:52:47.500,1013.251566
0530702 *0001V,01/05/70 23:52:47.600,1013.254649
0530796 *0001V,01/05/70 23:52:47.700,1013.251124
0530905 *0001V,01/05/70 23:52:47.800,1013.248004
0530999 *0001V,01/05/70 23:52:47.900,1013.243913
0531092 *0001V,01/05/70 23:52:48.000,1013.245090
0531201 *0001V,01/05/70 23:52:48.100,1013.249841
0531295 *0001V,01/05/70 23:52:48.200,1013.236249
0531404 *0001V,01/05/70 23:52:48.300,1013.248722
0531498 *0001V,01/05/70 23:52:48.400,1013.261326
0531591 *0001V,01/05/70 23:52:48.500,1013.251274
0531701 *0001V,01/05/70 23:52:48.600,1013.254710
0531794 *0001V,01/05/70 23:52:48.700,1013.245989
0531903 *0001V,01/05/70 23:52:48.800,1013.242716
0531997 *0001V,01/05/70 23:52:48.900,1013.260314
0532091 *0001V,01/05/70 23:52:49.000,1013.251403
0532200 *0001V,01/05/70 23:52:49.100,1013.259902
0532293 *0001V,01/05/70 23:52:49.200,1013.249107
0532403 *0001V,01/05/70 23:52:49.300,1013.259311
0532496 *0001V,01/05/70 23:52:49.400,1013.258485
0532605 *0001V,01/05/70 23:52:49.500,1013.262143
0532699 *0001V,01/05/70 23:52:49.600,1013.262640
0532793 *0001V,01/05/70 23:52:49.700,1013.258472
0532902 *0001V,01/05/70 23:52:49.800,1013.261082
0532995 *0001V,01/05/70 23:52:49.900,1013.264513
0533105 *0001V,01/05/70 23:52:50.000,1013.252084
0533198 *0001V,01/05/70 23:52:50.100,1013.247204
0533292 *0001V,01/05/70 23:52:50.200,1013.263945
0533401 *0001V,01/05/70 23:52:50.300,1013.277078
0533495 *0001V,01/05/70 23:52:50.400,1013.258760
0533604 *0001V,01/05/70 23:52:50.500,1013.254737
0533697 *0001V,01/05/70 23:52:50.600,1013.261863
0533791 *0001V,01/05/70 23:52:50.700,1013.254030
0533900 *0001V,01/05/70 23:52:50.800,1013.249195
0533994 *0001V,01/05/70 23:52:50.900,1013.265167
0534103 *0001V,01/05/70 23:52:51.000,1013.250144
0534197 *0001V,01/05/70 23:52:51.100,1013.246944
0534290 *0001V,01/05/70 23:52:51.200,1013.246079
0534399 *0001V,01/05/70 23:52:51.300,1013.261387
0534493 *0001V,01/05/70 23:52:51.400,1013.248524
0534602 *0001V,01/05/70 23:52:51.500,1013.254573
0534696 *0001V,01/05/70 23:52:51.600,1013.249203
0534805 *0001V,01/05/70 23:52:51.700,1013.245766
0534899 *0001V,01/05/70 23:52:51.800,1013.254449
0534992 *0001V,01/05/70 23:52:51.900,1013.252859
0535101 *0001V,01/05/70 23:52:52.000,1013.262437
0535195 *0001V,01/05/70 23:52:52.100,1013.249884
0535304 *0001V,01/05/70 23:52:52.200,1013.241559
0535398 *0001V,01/05/70 23:52:52.300,1013.241967
0535491 *0001V,01/05/70 23:52:52.400,1013.270346
0535601 *0001V,01/05/70 23:52:52.500,1013.276264
0535694 *0001V,01/05/70 23:52:52.600,1013.260534
0535803 *0001V,01/05/70 23:52:52.700,1013.270703
0535897 *0001V,01/05/70 23:52:52.800,1013.263079
0535991 *0001V,01/05/70 23:52:52.900,1013.260140
0536100 *0001V,01/05/70 23:52:53.000,1013.260564
0536193 *0001V,01/05/70 23:52:53.100,1013.258492
0536303 *0001V,01/05/70 23:52:53.200,1013.254229
0536396 *0001V,01/05/70 23:52:53.300,1013.253037
0536505 *0001V,01/05/70 23:52:53.400,1013.257093
0536599 *0001V,01/05/70 23:52:53.500,1013.264668
0536693 *0001V,01/05/70 23:52:53.600,1013.281543
0536802 *0001V,01/05/70 23:52:53.700,1013.282991
0536895 *0001V,01/05/70 23:52:53.800,1013.288408
0537005 *0001V,01/05/70 23:52:53.900,1013.293963
0537098 *0001V,01/05/70 23:52:54.000,1013.273280
0537192 *0001V,01/05/70 23:52:54.100,1013.282222
0537301 *0001V,01/05/70 23:52:54.200,1013.293408
0537395 *0001V,01/05/70 23:52:54.300,1013.297022
0537504 *0001V,01/05/70 23:52:54.400,1013.287795
0537597 *0001V,01/05/70 23:52:54.500,1013.293817
0537691 *0001V,01/05/70 23:52:54.600,1013.294120
0537800 *0001V,01/05/70 23:52:54.700,1013.289674
0537894 *0001V,01/05/70 23:52:54.800,1013.291289
0538003 *0001V,01/05/70 23:52:54.900,1013.281702
0538097 *0001V,01/05/70 23:52:55.000,1013.274230
0538190 *0001V,01/05/70 23:52:55.100,1013.287392
0538299 *0001V,01/05/70 23:52:55.200,1013.273535
0538393 *0001V,01/05/70 23:52:55.300,1013.270080
0538502 *0001V,01/05/70 23:52:55.400,1013.281476
0538596 *0001V,01/05/70 23:52:55.500,1013.285487
0538705 *0001V,01/05/70 23:52:55.600,1013.287109
0538799 *0001V,01/05/70 23:52:55.700,1013.289445
0538892 *0001V,01/05/70 23:52:55.800,1013.272177
0539001 *0001V,01/05/70 23:52:55.900,1013.265360
0539095 *0001V,01/05/70 23:52:56.000,1013.266825
0539204 *0001V,01/05/70 23:52:56.100,1013.261320
0539298 *0001V,01/05/70 23:52:56.200,1013.260154
0539392 *0001V,01/05/70 23:52:56.300,1013.261135
0539501 *0001V,01/05/70 23:52:56.400,1013.259473
0539594 *0001V,01/05/70 23:52:56.500,1013.254201
0539704 *0001V,01/05/70 23:52:56.600,1013.244753
0539797 *0001V,01/05/70 23:52:56.700,1013.245287
0539891 *0001V,01/05/70 23:52:56.800,1013.237907
0540000 *0001V,01/05/70 23:52:56.900,1013.233741
0540094 *0001V,01/05/70 23:52:57.000,1013.243386
0540203 *0001V,01/05/70 23:52:57.100,1013.244415
0540296 *0001V,01/05/70 23:52:57.200,1013.238684
0540406 *0001V,01/05/70 23:52:57.300,1013.241544
0540499 *0001V,01/05/70 23:52:57.400,1013.251797
0540593 *0001V,01/05/70 23:52:57.500,1013.263172
0540702 *0001V,01/05/70 23:52:57.600,1013.259379
0540796 *0001V,01/05/70 23:52:57.700,1013.248113
0540905 *0001V,01/05/70 23:52:57.800,1013.254473
0540998 *0001V,01/05/70 23:52:57.900,1013.262859
0541092 *0001V,01/05/70 23:52:58.000,1013.256958
0541201 *0001V,01/05/70 23:52:58.100,1013.269327
0541295 *0001V,01/05/70 23:52:58.200,1013.253961
0541404 *0001V,01/05/70 23:52:58.300,1013.255656
0541498 *0001V,01/05/70 23:52:58.400,1013.244853
0541591 *0001V,01/05/70 23:52:58.500,1013.259263
0541700 *0001V,01/05/70 23:52:58.600,1013.257031
0541794 *0001V,01/05/70 23:52:58.700,1013.259485
0541903 *0001V,01/05/70 23:52:58.800,1013.258573
0541997 *0001V,01/05/70 23:52:58.900,1013.259498
0542106 *0001V,01/05/70 23:52:59.000,1013.246889
0542200 *0001V,01/05/70 23:52:59.100,1013.239563
0542293 *0001V,01/05/70 23:52:59.200,1013.245979
0542402 *0001V,01/05/70 23:52:59.300,1013.240167
0542496 *0001V,01/05/70 23:52:59.400,1013.238318
0542605 *0001V,01/05/70 23:52:59.500,1013.244747
0542699 *0001V,01/05/70 23:52:59.600,1013.254397
0542792 *0001V,01/05/70 23:52:59.700,1013.273408
0542902 *0001V,01/05/70 23:52:59.800,1013.259234
0542995 *0001V,01/05/70 23:52:59.900,1013.250471
0543104 *0001V,01/05/70 23:53:00.000,1013.260095
0543198 *0001V,01/05/70 23:53:00.100,1013.252401
0543292 *0001V,01/05/70 23:53:00.200,1013.256772
0543401 *0001V,01/05/70 23:53:00.300,1013.250164
0543494 *0001V,01/05/70 23:53:00.400,1013.264659
0543604 *0001V,01/05/70 23:53:00.500,1013.288463
0543697 *0001V,01/05/70 23:53:00.600,1013.286628
0543791 *0001V,01/05/70 23:53:00.700,1013.268671
0543900 *0001V,01/05/70 23:53:00.800,1013.262800
0543994 *0001V,01/05/70 23:53:00.900,1013.263482
0544103 *0001V,01/05/70 23:53:01.000,1013.257981
0544196 *0001V,01/05/70 23:53:01.100,1013.252291
0544306 *0001V,01/05/70 23:53:01.200,1013.257477
0544399 *0001V,01/05/70 23:53:01.300,1013.261963
0544493 *0001V,01/05/70 23:53:01.400,1013.248965
0544602 *0001V,01/05/70 23:53:01.500,1013.250983
0544696 *0001V,01/05/70 23:53:01.600,1013.265720
0544805 *0001V,01/05/70 23:53:01.700,1013.268691
0544898 *0001V,01/05/70 23:53:01.800,1013.257685
0544992 *0001V,01/05/70 23:53:01.900,1013.255867
0545101 *0001V,01/05/70 23:53:02.000,1013.255609
0545195 *0001V,01/05/70 23:53:02.100,1013.258001
0545304 *0001V,01/05/70 23:53:02.200,1013.249278
0545398 *0001V,01/05/70 23:53:02.300,1013.261312
0545491 *0001V,01/05/70 23:53:02.400,1013.269532
0545600 *0001V,01/05/70 23:53:02.500,1013.253433
0545694 *0001V,01/05/70 23:53:02.600,1013.248193
0545803 *0001V,01/05/70 23:53:02.700,1013.248338
0545897 *0001V,01/05/70 23:53:02.800,1013.245618
0545990 *0001V,01/05/70 23:53:02.900,1013.237651
0546100 *0001V,01/05/70 23:53:03.000,1013.243980
0546193 *0001V,01/05/70 23:53:03.100,1013.256489
0546302 *0001V,01/05/70 23:53:03.200,1013.256320
0546396 *0001V,01/05/70 23:53:03.300,1013.242303
0546505 *0001V,01/05/70 23:53:03.400,1013.239325
0546599 *0001V,01/05/70 23:53:03.500,1013.239929
0546692 *0001V,01/05/70 23:53:03.600,1013.245383
0546802 *0001V,01/05/70 23:53:03.700,1013.242043
0546895 *0001V,01/05/70 23:53:03.800,1013.259782
0547004 *0001V,01/05/70 23:53:03.900,1013.256161
0547098 *0001V,01/05/70 23:53:04.000,1013.259982
0547192 *0001V,01/05/70 23:53:04.100,1013.230609
0547301 *0001V,01/05/70 23:53:04.200,1013.236274
0547394 *0001V,01/05/70 23:53:04.300,1013.250990
0547504 *0001V,01/05/70 23:53:04.400,1013.252384
0547597 *0001V,01/05/70 23:53:04.500,1013.259226
0547691 *0001V,01/05/70 23:53:04.600,1013.231593
0547800 *0001V,01/05/70 23:53:04.700,1013.245073
0547894 *0001V,01/05/70 23:53:04.800,1013.259381
0548003 *0001V,01/05/70 23:53:04.900,1013.267061
0548096 *0001V,01/05/70 23:53:05.000,1013.271699
0548206 *0001V,01/05/70 23:53:05.100,1013.279446
0548299 *0001V,01/05/70 23:53:05.200,1013.258348
0548393 *0001V,01/05/70 23:53:05.300,1013.257634
0548502 *0001V,01/05/70 23:53:05.400,1013.255009
0548596 *0001V,01/05/70 23:53:05.500,1013.255004
0548705 *0001V,01/05/70 23:53:05.600,1013.250819
0548798 *0001V,01/05/70 23:53:05.700,1013.253081
0548892 *0001V,01/05/70 23:53:05.800,1013.243310
0549001 *0001V,01/05/70 23:53:05.900,1013.246324
0549095 *0001V,01/05/70 23:53:06.000,1013.253940
0549204 *0001V,01/05/70 23:53:06.100,1013.252086
0549298 *0001V,01/05/70 23:53:06.200,1013.263693
0549391 *0001V,01/05/70 23:53:06.300,1013.257320
0549500 *0001V,01/05/70 23:53:06.400,1013.248358
0549594 *0001V,01/05/70 23:53:06.500,1013.243716
0549703 *0001V,01/05/70 23:53:06.600,1013.249776
0549797 *0001V,01/05/70 23:53:06.700,1013.249378
0549890 *0001V,01/05/70 23:53:06.800,1013.255142
0550000 *0001V,01/05/70 23:53:06.900,1013.253819
0550093 *0001V,01/05/70 23:53:07.000,1013.264569
0550202 *0001V,01/05/70 23:53:07.100,1013.250833
0550296 *0001V,01/05/70 23:53:07.200,1013.243496
0550405 *0001V,01/05/70 23:53:07.300,1013.246241
0550499 *0001V,01/05/70 23:53:07.400,1013.251179
0550592 *0001V,01/05/70 23:53:07.500,1013.231429
0550702 *0001V,01/05/70 23:53:07.600,1013.240172
0550795 *0001V,01/05/70 23:53:07.700,1013.245688
0550904 *0001V,01/05/70 23:53:07.800,1013.256796
0550998 *0001V,01/05/70 23:53:07.900,1013.250761
0551092 *0001V,01/05/70 23:53:08.000,1013.224825
0551201 *0001V,01/05/70 23:53:08.100,1013.242734
0551294 *0001V,01/05/70 23:53:08.200,1013.237671
0551404 *0001V,01/05/70 23:53:08.300,1013.255496
0551497 *0001V,01/05/70 23:53:08.400,1013.248961
0551591 *0001V,01/05/70 23:53:08.500,1013.269589
0551700 *0001V,01/05/70 23:53:08.600,1013.264809
0551794 *0001V,01/05/70 23:53:08.700,1013.262307
0551903 *0001V,01/05/70 23:53:08.800,1013.263696
0551996 *0001V,01/05/70 23:53:08.900,1013.257648
0552106 *0001V,01/05/70 23:53:09.000,1013.250690
0552199 *0001V,01/05/70 23:53:09.100,1013.240547
0552293 *0001V,01/05/70 23:53:09.200,1013.232947
0552402 *0001V,01/05/70 23:53:09.300,1013.253083
0552496 *0001V,01/05/70 23:53:09.400,1013.242223
0552605 *0001V,01/05/70 23:53:09.500,1013.254052
0552698 *0001V,01/05/70 23:53:09.600,1013.253860
0552792 *0001V,01/05/70 23:53:09.700,1013.218675
0552901 *0001V,01/05/70 23:53:09.800,1013.217458
0552995 *0001V,01/05/70 23:53:09.900,1013.235564
0553104 *0001V,01/05/70 23:53:10.000,1013.238667
0553198 *0001V,01/05/70 23:53:10.100,1013.227723
0553291 *0001V,01/05/70 23:53:10.200,1013.244464
0553400 *0001V,01/05/70 23:53:10.300,1013.253119
0553494 *0001V,01/05/70 23:53:10.400,1013.241878
0553603 *0001V,01/05/70 23:53:10.500,1013.235890
0553697 *0001V,01/05/70 23:53:10.600,1013.247995
0553790 *0001V,01/05/70 23:53:10.700,1013.250716
0553900 *0001V,01/05/70 23:53:10.800,1013.236913
0553993 *0001V,01/05/70 23:53:10.900,1013.243262
0554102 *0001V,01/05/70 23:53:11.000,1013.238649
0554196 *0001V,01/05/70 23:53:11.100,1013.233164
0554305 *0001V,01/05/70 23:53:11.200,1013.247497
0554399 *0001V,01/05/70 23:53:11.300,1013.240115
0554492 *0001V,01/05/70 23:53:11.400,1013.248190
0554602 *0001V,01/05/70 23:53:11.500,1013.232751
0554695 *0001V,01/05/70 23:53:11.600,1013.232699
0554804 *0001V,01/05/70 23:53:11.700,1013.240739
0554898 *0001V,01/05/70 23:53:11.800,1013.234471
0554992 *0001V,01/05/70 23:53:11.900,1013.230560
0555101 *0001V,01/05/70 23:53:12.000,1013.238177
0555194 *0001V,01/05/70 23:53:12.100,1013.238343
0555304 *0001V,01/05/70 23:53:12.200,1013.241686
0555397 *0001V,01/05/70 23:53:12.300,1013.244482
0555491 *0001V,01/05/70 23:53:12.400,1013.235503
0555600 *0001V,01/05/70 23:53:12.500,1013.228663
0555694 *0001V,01/05/70 23:53:12.600,1013.226555
0555803 *0001V,01/05/70 23:53:12.700,1013.229965
0555896 *0001V,01/05/70 23:53:12.800,1013.227505
0556006 *0001V,01/05/70 23:53:12.900,1013.224866
0556099 *0001V,01/05/70 23:53:13.000,1013.229316
0556193 *0001V,01/05/70 23:53:13.100,1013.224255
0556302 *0001V,01/05/70 23:53:13.200,1013.221973
0556396 *0001V,01/05/70 23:53:13.300,1013.222596
0556505 *0001V,01/05/70 23:53:13.400,1013.222056
0556598 *0001V,01/05/70 23:53:13.500,1013.222071
0556692 *0001V,01/05/70 23:53:13.600,1013.214238
0556801 *0001V,01/05/70 23:53:13.700,1013.203215
0556895 *0001V,01/05/70 23:53:13.800,1013.215440
0557004 *0001V,01/05/70 23:53:13.900,1013.211974
0557098 *0001V,01/05/70 23:53:14.000,1013.217757
0557191 *0001V,01/05/70 23:53:14.100,1013.209285
0557300 *0001V,01/05/70 23:53:14.200,1013.201327
0557394 *0001V,01/05/70 23:53:14.300,1013.196576
0557503 *0001V,01/05/70 23:53:14.400,1013.186070
0557597 *0001V,01/05/70 23:53:14.500,1013.199290
0557690 *0001V,01/05/70 23:53:14.600,1013.195718
0557800 *0001V,01/05/70 23:53:14.700,1013.205493
0557893 *0001V,01/05/70 23:53:14.800,1013.195054
0558002 *0001V,01/05/70 23:53:14.900,1013.194177
0558096 *0001V,01/05/70 23:53:15.000,1013.197333
0558205 *0001V,01/05/70 23:53:15.100,1013.204705
0558299 *0001V,01/05/70 23:53:15.200,1013.193896
0558392 *0001V,01/05/70 23:53:15.300,1013.206459
0558502 *0001V,01/05/70 23:53:15.400,1013.197711
0558595 *0001V,01/05/70 23:53:15.500,1013.203642
0558704 *0001V,01/05/70 23:53:15.600,1013.187405
0558798 *0001V,01/05/70 23:53:15.700,1013.194967
0558892 *0001V,01/05/70 23:53:15.800,1013.186128
0559001 *0001V,01/05/70 23:53:15.900,1013.175310
0559094 *0001V,01/05/70 23:53:16.000,1013.178196
0559204 *0001V,01/05/70 23:53:16.100,1013.172332
0559297 *0001V,01/05/70 23:53:16.200,1013.178024
0559391 *0001V,01/05/70 23:53:16.300,1013.189445
0559500 *0001V,01/05/70 23:53:16.400,1013.192428
0559594 *0001V,01/05/70 23:53:16.500,1013.184229
0559703 *0001V,01/05/70 23:53:16.600,1013.183574
0559796 *0001V,01/05/70 23:53:16.700,1013.188575
0559906 *0001V,01/05/70 23:53:16.800,1013.180578
0559999 *0001V,01/05/70 23:53:16.900,1013.183961
0600093 *0001V,01/05/70 23:53:17.000,1013.163704
0600202 *0001V,01/05/70 23:53:17.100,1013.162386
0600296 *0001V,01/05/70 23:53:17.200,1013.165187
0600405 *0001V,01/05/70 23:53:17.300,1013.149683
0600498 *0001V,01/05/70 23:53:17.400,1013.145975
0600592 *0001V,01/05/70 23:53:17.500,1013.128231
0600701 *0001V,01/05/70 23:53:17.600,1013.140446
0600795 *0001V,01/05/70 23:53:17.700,1013.134029
0600904 *0001V,01/05/70 23:53:17.800,1013.135903
0600998 *0001V,01/05/70 23:53:17.900,1013.131857
0601091 *0001V,01/05/70 23:53:18.000,1013.141759
0601200 *0001V,01/05/70 23:53:18.100,1013.143460
0601294 *0001V,01/05/70 23:53:18.200,1013.159016
0601403 *0001V,01/05/70 23:53:18.300,1013.160776
0601497 *0001V,01/05/70 23:53:18.400,1013.163891
0601590 *0001V,01/05/70 23:53:18.500,1013.167239
0601700 *0001V,01/05/70 23:53:18.600,1013.179492
0601793 *0001V,01/05/70 23:53:18.700,1013.187498
0601902 *0001V,01/05/70 23:53:18.800,1013.174463
0601996 *0001V,01/05/70 23:53:18.900,1013.180489
0602105 *0001V,01/05/70 23:53:19.000,1013.190103
0602199 *0001V,01/05/70 23:53:19.100,1013.167077
0602292 *0001V,01/05/70 23:53:19.200,1013.167852
0602402 *0001V,01/05/70 23:53:19.300,1013.189955
0602495 *0001V,01/05/70 23:53:19.400,1013.167910
0602604 *0001V,01/05/70 23:53:19.500,1013.181008
0602698 *0001V,01/05/70 23:53:19.600,1013.189976
0602792 *0001V,01/05/70 23:53:19.700,1013.190309
0602901 *0001V,01/05/70 23:53:19.800,1013.196247
0602994 *0001V,01/05/70 23:53:19.900,1013.180176
0603104 *0001V,01/05/70 23:53:20.000,1013.183063
0603197 *0001V,01/05/70 23:53:20.100,1013.191563
0603291 *0001V,01/05/70 23:53:20.200,1013.188905
0603400 *0001V,01/05/70 23:53:20.300,1013.162420
0603494 *0001V,01/05/70 23:53:20.400,1013.156767
0603603 *0001V,01/05/70 23:53:20.500,1013.166396
0603696 *0001V,01/05/70 23:53:20.600,1013.156388
0603806 *0001V,01/05/70 23:53:20.700,1013.157703
0603899 *0001V,01/05/70 23:53:20.800,1013.173041
0603993 *0001V,01/05/70 23:53:20.900,1013.163086
0604102 *0001V,01/05/70 23:53:21.000,1013.185964
0604196 *0001V,01/05/70 23:53:21.100,1013.173377
0604305 *0001V,01/05/70 23:53:21.200,1013.168051
0604398 *0001V,01/05/70 23:53:21.300,1013.160489
0604492 *0001V,01/05/70 23:53:21.400,1013.186875
0604601 *0001V,01/05/70 23:53:21.500,1013.204159
0604695 *0001V,01/05/70 23:53:21.600,1013.197853
0604804 *0001V,01/05/70 23:53:21.700,1013.187005
0604898 *0001V,01/05/70 23:53:21.800,1013.208871
0604991 *0001V,01/05/70 23:53:21.900,1013.203073
0605100 *0001V,01/05/70 23:53:22.000,1013.226872
0605194 *0001V,01/05/70 23:53:22.100,1013.229827
0605303 *0001V,01/05/70 23:53:22.200,1013.219042
0605397 *0001V,01/05/70 23:53:22.300,1013.232344
0605506 *0001V,01/05/70 23:53:22.400,1013.229834
0605600 *0001V,01/05/70 23:53:22.500,1013.248531
0605693 *0001V,01/05/70 23:53:22.600,1013.263332
0605802 *0001V,01/05/70 23:53:22.700,1013.259746
0605896 *0001V,01/05/70 23:53:22.800,1013.253887
0606005 *0001V,01/05/70 23:53:22.900,1013.253097
0606099 *0001V,01/05/70 23:53:23.000,1013.248209
0606192 *0001V,01/05/70 23:53:23.100,1013.256283
0606302 *0001V,01/05/70 23:53:23.200,1013.250822
0606395 *0001V,01/05/70 23:53:23.300,1013.237167
0606504 *0001V,01/05/70 23:53:23.400,1013.262292
0606598 *0001V,01/05/70 23:53:23.500,1013.256460
0606692 *0001V,01/05/70 23:53:23.600,1013.238748
0606801 *0001V,01/05/70 23:53:23.700,1013.236651
0606894 *0001V,01/05/70 23:53:23.800,1013.233142
0607004 *0001V,01/05/70 23:53:23.900,1013.244284
0607097 *0001V,01/05/70 23:53:24.000,1013.251487
0607191 *0001V,01/05/70 23:53:24.100,1013.246663
0607300 *0001V,01/05/70 23:53:24.200,1013.256318
0607394 *0001V,01/05/70 23:53:24.300,1013.251985
0607503 *0001V,01/05/70 23:53:24.400,1013.256287
0607596 *0001V,01/05/70 23:53:24.500,1013.256645
0607706 *0001V,01/05/70 23:53:24.600,1013.258298
0607799 *0001V,01/05/70 23:53:24.700,1013.257829
0607893 *0001V,01/05/70 23:53:24.800,1013.246950
0608002 *0001V,01/05/70 23:53:24.900,1013.252872
0608096 *0001V,01/05/70 23:53:25.000,1013.256300
0608205 *0001V,01/05/70 23:53:25.100,1013.253488
0608298 *0001V,01/05/70 23:53:25.200,1013.257909
0608392 *0001V,01/05/70 23:53:25.300,1013.251090
0608501 *0001V,01/05/70 23:53:25.400,1013.256007
0608595 *0001V,01/05/70 23:53:25.500,1013.250226
0608704 *0001V,01/05/70 23:53:25.600,1013.259000
0608798 *0001V,01/05/70 23:53:25.700,1013.260758
0608891 *0001V,01/05/70 23:53:25.800,1013.265375
0609000 *0001V,01/05/70 23:53:25.900,1013.268205
0609094 *0001V,01/05/70 23:53:26.000,1013.251373
0609203 *0001V,01/05/70 23:53:26.100,1013.257352
0609297 *0001V,01/05/70 23:53:26.200,1013.256736
0609390 *0001V,01/05/70 23:53:26.300,1013.251145
0609500 *0001V,01/05/70 23:53:26.400,1013.249533
0609593 *0001V,01/05/70 23:53:26.500,1013.259763
0609702 *0001V,01/05/70 23:53:26.600,1013.256853
0609796 *0001V,01/05/70 23:53:26.700,1013.259771
0609905 *0001V,01/05/70 23:53:26.800,1013.269810
0609999 *0001V,01/05/70 23:53:26.900,1013.264376
0610092 *0001V,01/05/70 23:53:27.000,1013.251301
0610202 *0001V,01/05/70 23:53:27.100,1013.254936
0610295 *0001V,01/05/70 23:53:27.200,1013.264478
0610404 *0001V,01/05/70 23:53:27.300,1013.259449
0610498 *0001V,01/05/70 23:53:27.400,1013.258371
0610592 *0001V,01/05/70 23:53:27.500,1013.265429
0610701 *0001V,01/05/70 23:53:27.600,1013.258207
0610794 *0001V,01/05/70 23:53:27.700,1013.260752
0610904 *0001V,01/05/70 23:53:27.800,1013.257544
0610997 *0001V,01/05/70 23:53:27.900,1013.259343
0611091 *0001V,01/05/70 23:53:28.000,1013.277370
0611200 *0001V,01/05/70 23:53:28.100,1013.261912
0611294 *0001V,01/05/70 23:53:28.200,1013.255265
0611403 *0001V,01/05/70 23:53:28.300,1013.254066
0611496 *0001V,01/05/70 23:53:28.400,1013.266003
0611606 *0001V,01/05/70 23:53:28.500,1013.284991
0611699 *0001V,01/05/70 23:53:28.600,1013.271261
0611793 *0001V,01/05/70 23:53:28.700,1013.269294
0611902 *0001V,01/05/70 23:53:28.800,1013.264336
0611996 *0001V,01/05/70 23:53:28.900,1013.261425
0612105 *0001V,01/05/70 23:53:29.000,1013.268041
0612198 *0001V,01/05/70 23:53:29.100,1013.265850
0612292 *0001V,01/05/70 23:53:29.200,1013.261859
0612401 *0001V,01/05/70 23:53:29.300,1013.257366
0612495 *0001V,01/05/70 23:53:29.400,1013.270895
0612604 *0001V,01/05/70 23:53:29.500,1013.265648
0612698 *0001V,01/05/70 23:53:29.600,1013.263349
0612791 *0001V,01/05/70 23:53:29.700,1013.272012
0612900 *0001V,01/05/70 23:53:29.800,1013.277950
0612994 *0001V,01/05/70 23:53:29.900,1013.274888
0613103 *0001V,01/05/70 23:53:30.000,1013.269405
0613197 *0001V,01/05/70 23:53:30.100,1013.258167
0613290 *0001V,01/05/70 23:53:30.200,1013.255616
0613400 *0001V,01/05/70 23:53:30.300,1013.249892
0613493 *0001V,01/05/70 23:53:30.400,1013.243190
0613602 *0001V,01/05/70 23:53:30.500,1013.235663
0613696 *0001V,01/05/70 23:53:30.600,1013.223694
0613805 *0001V,01/05/70 23:53:30.700,1013.237670
0613899 *0001V,01/05/70 23:53:30.800,1013.228976
0613992 *0001V,01/05/70 23:53:30.900,1013.236794
0614102 *0001V,01/05/70 23:53:31.000,1013.245082
0614195 *0001V,01/05/70 23:53:31.100,1013.245163
0614304 *0001V,01/05/70 23:53:31.200,1013.247402
0614398 *0001V,01/05/70 23:53:31.300,1013.253863
0614492 *0001V,01/05/70 23:53:31.400,1013.252519
0614601 *0001V,01/05/70 23:53:31.500,1013.249689
0614694 *0001V,01/05/70 23:53:31.600,1013.254997
0614804 *0001V,01/05/70 23:53:31.700,1013.253544
0614897 *0001V,01/05/70 23:53:31.800,1013.244086
0614991 *0001V,01/05/70 23:53:31.900,1013.256426
0615100 *0001V,01/05/70 23:53:32.000,1013.253932
0615194 *0001V,01/05/70 23:53:32.100,1013.254307
0615303 *0001V,01/05/70 23:53:32.200,1013.252131
0615396 *0001V,01/05/70 23:53:32.300,1013.249968
0615506 *0001V,01/05/70 23:53:32.400,1013.252616
0615599 *0001V,01/05/70 23:53:32.500,1013.247938
0615693 *0001V,01/05/70 23:53:32.600,1013.242715
0615802 *0001V,01/05/70 23:53:32.700,1013.262633
0615896 *0001V,01/05/70 23:53:32.800,1013.239643
0616005 *0001V,01/05/70 23:53:32.900,1013.243347
0616098 *0001V,01/05/70 23:53:33.000,1013.236889
0616192 *0001V,01/05/70 23:53:33.100,1013.238222
0616301 *0001V,01/05/70 23:53:33.200,1013.238539
0616395 *0001V,01/05/70 23:53:33.300,1013.235169
0616504 *0001V,01/05/70 23:53:33.400,1013.237044
0616598 *0001V,01/05/70 23:53:33.500,1013.230596
0616691 *0001V,01/05/70 23:53:33.600,1013.222666
0616800 *0001V,01/05/70 23:53:33.700,1013.220658
0616894 *0001V,01/05/70 23:53:33.800,1013.222960
0617003 *0001V,01/05/70 23:53:33.900,1013.235240
0617097 *0001V,01/05/70 23:53:34.000,1013.228469
0617206 *0001V,01/05/70 23:53:34.100,1013.227750
0617300 *0001V,01/05/70 23:53:34.200,1013.226148
0617393 *0001V,01/05/70 23:53:34.300,1013.237423
0617502 *0001V,01/05/70 23:53:34.400,1013.219383
0617596 *0001V,01/05/70 23:53:34.500,1013.213281
0617705 *0001V,01/05/70 23:53:34.600,1013.224062
0617799 *0001V,01/05/70 23:53:34.700,1013.231657
0617892 *0001V,01/05/70 23:53:34.800,1013.225229
0618002 *0001V,01/05/70 23:53:34.900,1013.232394
0618095 *0001V,01/05/70 23:53:35.000,1013.228425
0618204 *0001V,01/05/70 23:53:35.100,1013.214541
0618298 *0001V,01/05/70 23:53:35.200,1013.219695
0618392 *0001V,01/05/70 23:53:35.300,1013.223799
0618501 *0001V,01/05/70 23:53:35.400,1013.232222
0618594 *0001V,01/05/70 23:53:35.500,1013.231149
0618704 *0001V,01/05/70 23:53:35.600,1013.238590
0618797 *0001V,01/05/70 23:53:35.700,1013.247075
0618891 *0001V,01/05/70 23:53:35.800,1013.234381
0619000 *0001V,01/05/70 23:53:35.900,1013.256113
0619094 *0001V,01/05/70 23:53:36.000,1013.249602
0619203 *0001V,01/05/70 23:53:36.100,1013.255632
0619296 *0001V,01/05/70 23:53:36.200,1013.251751
0619406 *0001V,01/05/70 23:53:36.300,1013.247674
0619499 *0001V,01/05/70 23:53:36.400,1013.242444
0619593 *0001V,01/05/70 23:53:36.500,1013.245174
0619702 *0001V,01/05/70 23:53:36.600,1013.244284
0619796 *0001V,01/05/70 23:53:36.700,1013.244498
0619905 *0001V,01/05/70 23:53:36.800,1013.239942
0619998 *0001V,01/05/70 23:53:36.900,1013.243360
0620092 *0001V,01/05/70 23:53:37.000,1013.236661
0620201 *0001V,01/05/70 23:53:37.100,1013.241449
0620295 *0001V,01/05/70 23:53:37.200,1013.250491
0620404 *0001V,01/05/70 23:53:37.300,1013.235758
0620498 *0001V,01/05/70 23:53:37.400,1013.243231
0620591 *0001V,01/05/70 23:53:37.500,1013.241775
0620700 *0001V,01/05/70 23:53:37.600,1013.240942
0620794 *0001V,01/05/70 23:53:37.700,1013.239458
0620903 *0001V,01/05/70 23:53:37.800,1013.241683
0620997 *0001V,01/05/70 23:53:37.900,1013.254408
0621090 *0001V,01/05/70 23:53:38.000,1013.247560
0621200 *0001V,01/05/70 23:53:38.100,1013.248432
0621293 *0001V,01/05/70 23:53:38.200,1013.252258
0621402 *0001V,01/05/70 23:53:38.300,1013.252259
0621496 *0001V,01/05/70 23:53:38.400,1013.253834
0621605 *0001V,01/05/70 23:53:38.500,1013.251736
0621699 *0001V,01/05/70 23:53:38.600,1013.254639
0621792 *0001V,01/05/70 23:53:38.700,1013.241352
0621902 *0001V,01/05/70 23:53:38.800,1013.232544
0621995 *0001V,01/05/70 23:53:38.900,1013.230801
0622104 *0001V,01/05/70 23:53:39.000,1013.248755
0622198 *0001V,01/05/70 23:53:39.100,1013.225925
0622292 *0001V,01/05/70 23:53:39.200,1013.230754
0622401 *0001V,01/05/70 23:53:39.300,1013.232092
0622494 *0001V,01/05/70 23:53:39.400,1013.224358
0622604 *0001V,01/05/70 23:53:39.500,1013.238996
0622697 *0001V,01/05/70 23:53:39.600,1013.234805
0622791 *0001V,01/05/70 23:53:39.700,1013.222677
0622900 *0001V,01/05/70 23:53:39.800,1013.243801
0622994 *0001V,01/05/70 23:53:39.900,1013.245012
0623103 *0001V,01/05/70 23:53:40.000,1013.237198
0623196 *0001V,01/05/70 23:53:40.100,1013.243992
0623306 *0001V,01/05/70 23:53:40.200,1013.276404
0623399 *0001V,01/05/70 23:53:40.300,1013.282380
0623493 *0001V,01/05/70 23:53:40.400,1013.261339
0623602 *0001V,01/05/70 23:53:40.500,1013.266124
0623696 *0001V,01/05/70 23:53:40.600,1013.278480
0623805 *0001V,01/05/70 23:53:40.700,1013.279772
0623898 *0001V,01/05/70 23:53:40.800,1013.273386
0623992 *0001V,01/05/70 23:53:40.900,1013.260411
0624101 *0001V,01/05/70 23:53:41.000,1013.244183
0624195 *0001V,01/05/70 23:53:41.100,1013.235491
0624304 *0001V,01/05/70 23:53:41.200,1013.242075
0624398 *0001V,01/05/70 23:53:41.300,1013.252086
0624491 *0001V,01/05/70 23:53:41.400,1013.253728
0624600 *0001V,01/05/70 23:53:41.500,1013.253823
0624694 *0001V,01/05/70 23:53:41.600,1013.259526
0624803 *0001V,01/05/70 23:53:41.700,1013.254083
0624897 *0001V,01/05/70 23:53:41.800,1013.262915
0624990 *0001V,01/05/70 23:53:41.900,1013.252801
0625100 *0001V,01/05/70 23:53:42.000,1013.242768
0625193 *0001V,01/05/70 23:53:42.100,1013.250707
0625302 *0001V,01/05/70 23:53:42.200,1013.249525
0625396 *0001V,01/05/70 23:53:42.300,1013.241894
0625505 *0001V,01/05/70 23:53:42.400,1013.244723
0625599 *0001V,01/05/70 23:53:42.500,1013.235225
0625692 *0001V,01/05/70 23:53:42.600,1013.222387
0625802 *0001V,01/05/70 23:53:42.700,1013.222466
0625895 *0001V,01/05/70 23:53:42.800,1013.223196
0626004 *0001V,01/05/70 23:53:42.900,1013.231807
0626098 *0001V,01/05/70 23:53:43.000,1013.241225
0626192 *0001V,01/05/70 23:53:43.100,1013.238774
0626301 *0001V,01/05/70 23:53:43.200,1013.239223
0626394 *0001V,01/05/70 23:53:43.300,1013.234630
0626504 *0001V,01/05/70 23:53:43.400,1013.238869
0626597 *0001V,01/05/70 23:53:43.500,1013.229747
0626691 *0001V,01/05/70 23:53:43.600,1013.214946
0626800 *0001V,01/05/70 23:53:43.700,1013.218567
0626894 *0001V,01/05/70 23:53:43.800,1013.216866
0627003 *0001V,01/05/70 23:53:43.900,1013.217201
0627096 *0001V,01/05/70 23:53:44.000,1013.193809
0627206 *0001V,01/05/70 23:53:44.100,1013.217910
0627299 *0001V,01/05/70 23:53:44.200,1013.221436
0627393 *0001V,01/05/70 23:53:44.300,1013.202133
0627502 *0001V,01/05/70 23:53:44.400,1013.195400
0627596 *0001V,01/05/70 23:53:44.500,1013.203295
0627705 *0001V,01/05/70 23:53:44.600,1013.208291
0627798 *0001V,01/05/70 23:53:44.700,1013.210378
0627892 *0001V,01/05/70 23:53:44.800,1013.190788
0628001 *0001V,01/05/70 23:53:44.900,1013.194244
0628095 *0001V,01/05/70 23:53:45.000,1013.192266
0628204 *0001V,01/05/70 23:53:45.100,1013.198828
0628298 *0001V,01/05/70 23:53:45.200,1013.199672
0628391 *0001V,01/05/70 23:53:45.300,1013.198267
0628500 *0001V,01/05/70 23:53:45.400,1013.210583
0628594 *0001V,01/05/70 23:53:45.500,1013.199025
0628703 *0001V,01/05/70 23:53:45.600,1013.178172
0628797 *0001V,01/05/70 23:53:45.700,1013.197901
0628890 *0001V,01/05/70 23:53:45.800,1013.174993
0629000 *0001V,01/05/70 23:53:45.900,1013.182761
0629093 *0001V,01/05/70 23:53:46.000,1013.192631
0629202 *0001V,01/05/70 23:53:46.100,1013.173301
0629296 *0001V,01/05/70 23:53:46.200,1013.178076
0629405 *0001V,01/05/70 23:53:46.300,1013.178493
0629499 *0001V,01/05/70 23:53:46.400,1013.181759
0629592 *0001V,01/05/70 23:53:46.500,1013.184418
0629702 *0001V,01/05/70 23:53:46.600,1013.189573
0629795 *0001V,01/05/70 23:53:46.700,1013.195685
0629904 *0001V,01/05/70 23:53:46.800,1013.205324
0629998 *0001V,01/05/70 23:53:46.900,1013.205992
0630092 *0001V,01/05/70 23:53:47.000,1013.199056
0630201 *0001V,01/05/70 23:53:47.100,1013.199785
0630294 *0001V,01/05/70 23:53:47.200,1013.195144
0630404 *0001V,01/05/70 23:53:47.300,1013.195848
0630497 *0001V,01/05/70 23:53:47.400,1013.185314
0630591 *0001V,01/05/70 23:53:47.500,1013.193223
0630700 *0001V,01/05/70 23:53:47.600,1013.186032
0630794 *0001V,01/05/70 23:53:47.700,1013.201648
0630903 *0001V,01/05/70 23:53:47.800,1013.190598
0630996 *0001V,01/05/70 23:53:47.900,1013.189156
0631106 *0001V,01/05/70 23:53:48.000,1013.184041
0631199 *0001V,01/05/70 23:53:48.100,1013.200888
0631293 *0001V,01/05/70 23:53:48.200,1013.182839
0631402 *0001V,01/05/70 23:53:48.300,1013.204344
0631496 *0001V,01/05/70 23:53:48.400,1013.201495
0631605 *0001V,01/05/70 23:53:48.500,1013.207160
0631698 *0001V,01/05/70 23:53:48.600,1013.214436
0631792 *0001V,01/05/70 23:53:48.700,1013.210293
0631901 *0001V,01/05/70 23:53:48.800,1013.192771
0631995 *0001V,01/05/70 23:53:48.900,1013.221708
0632104 *0001V,01/05/70 23:53:49.000,1013.198631
0632198 *0001V,01/05/70 23:53:49.100,1013.207772
0632291 *0001V,01/05/70 23:53:49.200,1013.209099
0632400 *0001V,01/05/70 23:53:49.300,1013.202548
0632494 *0001V,01/05/70 23:53:49.400,1013.203304
0632603 *0001V,01/05/70 23:53:49.500,1013.193117
0632697 *0001V,01/05/70 23:53:49.600,1013.222771
0632790 *0001V,01/05/70 23:53:49.700,1013.230563
0632900 *0001V,01/05/70 23:53:49.800,1013.203959
0632993 *0001V,01/05/70 23:53:49.900,1013.176017
0633102 *0001V,01/05/70 23:53:50.000,1013.170586
0633196 *0001V,01/05/70 23:53:50.100,1013.174073
0633305 *0001V,01/05/70 23:53:50.200,1013.166531
0633399 *0001V,01/05/70 23:53:50.300,1013.182180
0633492 *0001V,01/05/70 23:53:50.400,1013.185426
0633602 *0001V,01/05/70 23:53:50.500,1013.189804
0633695 *0001V,01/05/70 23:53:50.600,1013.189048
0633804 *0001V,01/05/70 23:53:50.700,1013.184306
0633898 *0001V,01/05/70 23:53:50.800,1013.194161
0633992 *0001V,01/05/70 23:53:50.900,1013.189404
0634101 *0001V,01/05/70 23:53:51.000,1013.198405
0634194 *0001V,01/05/70 23:53:51.100,1013.192742
0634304 *0001V,01/05/70 23:53:51.200,1013.192000
0634397 *0001V,01/05/70 23:53:51.300,1013.202325
0634491 *0001V,01/05/70 23:53:51.400,1013.218342
0634600 *0001V,01/05/70 23:53:51.500,1013.232778
0634694 *0001V,01/05/70 23:53:51.600,1013.230478
0634803 *0001V,01/05/70 23:53:51.700,1013.224650
0634896 *0001V,01/05/70 23:53:51.800,1013.229674
0634990 *0001V,01/05/70 23:53:51.900,1013.237864
0635099 *0001V,01/05/70 23:53:52.000,1013.236591
0635193 *0001V,01/05/70 23:53:52.100,1013.241795
0635302 *0001V,01/05/70 23:53:52.200,1013.229245
0635396 *0001V,01/05/70 23:53:52.300,1013.237046
0635505 *0001V,01/05/70 23:53:52.400,1013.239882
0635598 *0001V,01/05/70 23:53:52.500,1013.240554
0635692 *0001V,01/05/70 23:53:52.600,1013.243663
0635801 *0001V,01/05/70 23:53:52.700,1013.247133
0635895 *0001V,01/05/70 23:53:52.800,1013.239179
0636004 *0001V,01/05/70 23:53:52.900,1013.262941
0636098 *0001V,01/05/70 23:53:53.000,1013.258166
0636191 *0001V,01/05/70 23:53:53.100,1013.261950
0636300 *0001V,01/05/70 23:53:53.200,1013.264221
0636394 *0001V,01/05/70 23:53:53.300,1013.277436
0636503 *0001V,01/05/70 23:53:53.400,1013.263780
0636597 *0001V,01/05/70 23:53:53.500,1013.264421
0636690 *0001V,01/05/70 23:53:53.600,1013.268970
0636800 *0001V,01/05/70 23:53:53.700,1013.267215
0636893 *0001V,01/05/70 23:53:53.800,1013.260131
0637002 *0001V,01/05/70 23:53:53.900,1013.263834
0637096 *0001V,01/05/70 23:53:54.000,1013.253494
0637205 *0001V,01/05/70 23:53:54.100,1013.245322
0637299 *0001V,01/05/70 23:53:54.200,1013.239819
0637392 *0001V,01/05/70 23:53:54.300,1013.246042
0637502 *0001V,01/05/70 23:53:54.400,1013.250059
0637595 *0001V,01/05/70 23:53:54.500,1013.242450
0637704 *0001V,01/05/70 23:53:54.600,1013.244067
0637798 *0001V,01/05/70 23:53:54.700,1013.244204
0637892 *0001V,01/05/70 23:53:54.800,1013.252686
0638001 *0001V,01/05/70 23:53:54.900,1013.256497
0638094 *0001V,01/05/70 23:53:55.000,1013.243728
0638204 *0001V,01/05/70 23:53:55.100,1013.252101
0638297 *0001V,01/05/70 23:53:55.200,1013.252853
0638391 *0001V,01/05/70 23:53:55.300,1013.234573
0638500 *0001V,01/05/70 23:53:55.400,1013.241741
0638594 *0001V,01/05/70 23:53:55.500,1013.239524
0638703 *0001V,01/05/70 23:53:55.600,1013.249493
0638796 *0001V,01/05/70 23:53:55.700,1013.236531
0638906 *0001V,01/05/70 23:53:55.800,1013.248582
0638999 *0001V,01/05/70 23:53:55.900,1013.256409
0639093 *0001V,01/05/70 23:53:56.000,1013.252447
0639202 *0001V,01/05/70 23:53:56.100,1013.236651
0639296 *0001V,01/05/70 23:53:56.200,1013.246303
0639405 *0001V,01/05/70 23:53:56.300,1013.253975
0639498 *0001V,01/05/70 23:53:56.400,1013.243741
0639592 *0001V,01/05/70 23:53:56.500,1013.244235
0639701 *0001V,01/05/70 23:53:56.600,1013.236493
0639795 *0001V,01/05/70 23:53:56.700,1013.233409
0639904 *0001V,01/05/70 23:53:56.800,1013.229030
0639998 *0001V,01/05/70 23:53:56.900,1013.227045
0640091 *0001V,01/05/70 23:53:57.000,1013.237429
0640200 *0001V,01/05/70 23:53:57.100,1013.224388
0640294 *0001V,01/05/70 23:53:57.200,1013.249398
0640403 *0001V,01/05/70 23:53:57.300,1013.262301
0640497 *0001V,01/05/70 23:53:57.400,1013.251613
0640590 *0001V,01/05/70 23:53:57.500,1013.248177
0640700 *0001V,01/05/70 23:53:57.600,1013.228214
0640793 *0001V,01/05/70 23:53:57.700,1013.229051
0640902 *0001V,01/05/70 23:53:57.800,1013.221401
0640996 *0001V,01/05/70 23:53:57.900,1013.219888
0641105 *0001V,01/05/70 23:53:58.000,1013.214350
0641199 *0001V,01/05/70 23:53:58.100,1013.225032
0641292 *0001V,01/05/70 23:53:58.200,1013.224253
0641402 *0001V,01/05/70 23:53:58.300,1013.218147
0641495 *0001V,01/05/70 23:53:58.400,1013.215780
0641604 *0001V,01/05/70 23:53:58.500,1013.221075
0641698 *0001V,01/05/70 23:53:58.600,1013.228753
0641792 *0001V,01/05/70 23:53:58.700,1013.223203
0641901 *0001V,01/05/70 23:53:58.800,1013.224522
0641994 *0001V,01/05/70 23:53:58.900,1013.218610
0642104 *0001V,01/05/70 23:53:59.000,1013.217143
0642197 *0001V,01/05/70 23:53:59.100,1013.223597
0642291 *0001V,01/05/70 23:53:59.200,1013.227781
0642400 *0001V,01/05/70 23:53:59.300,1013.230223
0642494 *0001V,01/05/70 23:53:59.400,1013.231905
0642603 *0001V,01/05/70 23:53:59.500,1013.207016
0642696 *0001V,01/05/70 23:53:59.600,1013.210095
0642806 *0001V,01/05/70 23:53:59.700,1013.224638
0642899 *0001V,01/05/70 23:53:59.800,1013.237673
0642993 *0001V,01/05/70 23:53:59.900,1013.224360
0643102 *0001V,01/05/70 23:54:00.000,1013.212200
0643196 *0001V,01/05/70 23:54:00.100,1013.214890
0643305 *0001V,01/05/70 23:54:00.200,1013.211308
0643398 *0001V,01/05/70 23:54:00.300,1013.218645
0643492 *0001V,01/05/70 23:54:00.400,1013.210326
0643601 *0001V,01/05/70 23:54:00.500,1013.210662
0643695 *0001V,01/05/70 23:54:00.600,1013.227797
0643804 *0001V,01/05/70 23:54:00.700,1013.221798
0643898 *0001V,01/05/70 23:54:00.800,1013.233304
0643991 *0001V,01/05/70 23:54:00.900,1013.231117
0644100 *0001V,01/05/70 23:54:01.000,1013.222158
0644194 *0001V,01/05/70 23:54:01.100,1013.203454
0644303 *0001V,01/05/70 23:54:01.200,1013.216533
0644397 *0001V,01/05/70 23:54:01.300,1013.223802
0644490 *0001V,01/05/70 23:54:01.400,1013.216957
0644600 *0001V,01/05/70 23:54:01.500,1013.204904
0644693 *0001V,01/05/70 23:54:01.600,1013.212095
0644802 *0001V,01/05/70 23:54:01.700,1013.207070
0644896 *0001V,01/05/70 23:54:01.800,1013.210938
0645005 *0001V,01/05/70 23:54:01.900,1013.212196
0645099 *0001V,01/05/70 23:54:02.000,1013.215978
0645192 *0001V,01/05/70 23:54:02.100,1013.213128
0645302 *0001V,01/05/70 23:54:02.200,1013.216486
0645395 *0001V,01/05/70 23:54:02.300,1013.252048
0645504 *0001V,01/05/70 23:54:02.400,1013.246951
0645598 *0001V,01/05/70 23:54:02.500,1013.243847
0645692 *0001V,01/05/70 23:54:02.600,1013.232905
0645801 *0001V,01/05/70 23:54:02.700,1013.210117
0645894 *0001V,01/05/70 23:54:02.800,1013.211688
0646004 *0001V,01/05/70 23:54:02.900,1013.185341
0646097 *0001V,01/05/70 23:54:03.000,1013.172170
0646191 *0001V,01/05/70 23:54:03.100,1013.178704
0646300 *0001V,01/05/70 23:54:03.200,1013.170734
0646394 *0001V,01/05/70 23:54:03.300,1013.171912
0646503 *0001V,01/05/70 23:54:03.400,1013.172870
0646596 *0001V,01/05/70 23:54:03.500,1013.177054
0646690 *0001V,01/05/70 23:54:03.600,1013.186010
0646799 *0001V,01/05/70 23:54:03.700,1013.179759
0646893 *0001V,01/05/70 23:54:03.800,1013.169869
0647002 *0001V,01/05/70 23:54:03.900,1013.171907
0647096 *0001V,01/05/70 23:54:04.000,1013.198117
0647205 *0001V,01/05/70 23:54:04.100,1013.174465
0647298 *0001V,01/05/70 23:54:04.200,1013.178416
0647392 *0001V,01/05/70 23:54:04.300,1013.194261
0647501 *0001V,01/05/70 23:54:04.400,1013.183363
0647595 *0001V,01/05/70 23:54:04.500,1013.175339
0647704 *0001V,01/05/70 23:54:04.600,1013.173567
0647798 *0001V,01/05/70 23:54:04.700,1013.182709
0647891 *0001V,01/05/70 23:54:04.800,1013.198829
0648000 *0001V,01/05/70 23:54:04.900,1013.201472
0648094 *0001V,01/05/70 23:54:05.000,1013.223821
0648203 *0001V,01/05/70 23:54:05.100,1013.202893
0648297 *0001V,01/05/70 23:54:05.200,1013.218116
0648390 *0001V,01/05/70 23:54:05.300,1013.215928
0648500 *0001V,01/05/70 23:54:05.400,1013.219071
0648593 *0001V,01/05/70 23:54:05.500,1013.221784
0648702 *0001V,01/05/70 23:54:05.600,1013.203330
0648796 *0001V,01/05/70 23:54:05.700,1013.188840
0648905 *0001V,01/05/70 23:54:05.800,1013.204568
0648999 *0001V,01/05/70 23:54:05.900,1013.202708
0649092 *0001V,01/05/70 23:54:06.000,1013.198508
0649202 *0001V,01/05/70 23:54:06.100,1013.195927
0649295 *0001V,01/05/70 23:54:06.200,1013.197022
0649404 *0001V,01/05/70 23:54:06.300,1013.207525
0649498 *0001V,01/05/70 23:54:06.400,1013.198039
0649592 *0001V,01/05/70 23:54:06.500,1013.195265
0649701 *0001V,01/05/70 23:54:06.600,1013.181193
0649794 *0001V,01/05/70 23:54:06.700,1013.128976
0649904 *0001V,01/05/70 23:54:06.800,1013.131204
0649997 *0001V,01/05/70 23:54:06.900,1013.126976
0650091 *0001V,01/05/70 23:54:07.000,1013.142282
0650200 *0001V,01/05/70 23:54:07.100,1013.157691
0650294 *0001V,01/05/70 23:54:07.200,1013.157070
0650403 *0001V,01/05/70 23:54:07.300,1013.189154
0650496 *0001V,01/05/70 23:54:07.400,1013.164637
0650606 *0001V,01/05/70 23:54:07.500,1013.159318
0650699 *0001V,01/05/70 23:54:07.600,1013.142585
0650793 *0001V,01/05/70 23:54:07.700,1013.155384
0650902 *0001V,01/05/70 23:54:07.800,1013.175452
0650996 *0001V,01/05/70 23:54:07.900,1013.159650
0651105 *0001V,01/05/70 23:54:08.000,1013.157638
0651198 *0001V,01/05/70 23:54:08.100,1013.158268
0651292 *0001V,01/05/70 23:54:08.200,1013.172930
0651401 *0001V,01/05/70 23:54:08.300,1013.192416
0651495 *0001V,01/05/70 23:54:08.400,1013.181184
0651604 *0001V,01/05/70 23:54:08.500,1013.211173
0651698 *0001V,01/05/70 23:54:08.600,1013.223489
0651791 *0001V,01/05/70 23:54:08.700,1013.222709
0651900 *0001V,01/05/70 23:54:08.800,1013.226282
0651994 *0001V,01/05/70 23:54:08.900,1013.232962
0652103 *0001V,01/05/70 23:54:09.000,1013.235498
0652197 *0001V,01/05/70 23:54:09.100,1013.228378
0652290 *0001V,01/05/70 23:54:09.200,1013.217143
0652400 *0001V,01/05/70 23:54:09.300,1013.216662
0652493 *0001V,01/05/70 23:54:09.400,1013.221056
0652602 *0001V,01/05/70 23:54:09.500,1013.242085
0652696 *0001V,01/05/70 23:54:09.600,1013.237304
0652790 *0001V,01/05/70 23:54:09.700,1013.241196
0652899 *0001V,01/05/70 23:54:09.800,1013.243749
0652992 *0001V,01/05/70 23:54:09.900,1013.239449
0653102 *0001V,01/05/70 23:54:10.000,1013.246550
0653195 *0001V,01/05/70 23:54:10.100,1013.246918
0653304 *0001V,01/05/70 23:54:10.200,1013.248775
0653398 *0001V,01/05/70 23:54:10.300,1013.257403
0653492 *0001V,01/05/70 23:54:10.400,1013.238454
0653601 *0001V,01/05/70 23:54:10.500,1013.233204
0653694 *0001V,01/05/70 23:54:10.600,1013.224951
0653804 *0001V,01/05/70 23:54:10.700,1013.223586
0653897 *0001V,01/05/70 23:54:10.800,1013.216409
0653991 *0001V,01/05/70 23:54:10.900,1013.226299
0654100 *0001V,01/05/70 23:54:11.000,1013.236638
0654194 *0001V,01/05/70 23:54:11.100,1013.213656
0654303 *0001V,01/05/70 23:54:11.200,1013.207430
0654396 *0001V,01/05/70 23:54:11.300,1013.216501
0654506 *0001V,01/05/70 23:54:11.400,1013.221917
0654599 *0001V,01/05/70 23:54:11.500,1013.240716
0654693 *0001V,01/05/70 23:54:11.600,1013.244917
0654802 *0001V,01/05/70 23:54:11.700,1013.241871
0654896 *0001V,01/05/70 23:54:11.800,1013.239299
0655005 *0001V,01/05/70 23:54:11.900,1013.215999
0655098 *0001V,01/05/70 23:54:12.000,1013.229187
0655192 *0001V,01/05/70 23:54:12.100,1013.242625
0655301 *0001V,01/05/70 23:54:12.200,1013.251759
0655395 *0001V,01/05/70 23:54:12.300,1013.253078
0655504 *0001V,01/05/70 23:54:12.400,1013.246153
0655598 *0001V,01/05/70 23:54:12.500,1013.246140
0655691 *0001V,01/05/70 23:54:12.600,1013.226244
0655800 *0001V,01/05/70 23:54:12.700,1013.221167
0655894 *0001V,01/05/70 23:54:12.800,1013.238294
0656003 *0001V,01/05/70 23:54:12.900,1013.220611
0656097 *0001V,01/05/70 23:54:13.000,1013.229958
0656190 *0001V,01/05/70 23:54:13.100,1013.214426
0656300 *0001V,01/05/70 23:54:13.200,1013.244129
0656393 *0001V,01/05/70 23:54:13.300,1013.219940
0656502 *0001V,01/05/70 23:54:13.400,1013.213400
0656596 *0001V,01/05/70 23:54:13.500,1013.217925
0656705 *0001V,01/05/70 23:54:13.600,1013.233090
0656799 *0001V,01/05/70 23:54:13.700,1013.236745
0656892 *0001V,01/05/70 23:54:13.800,1013.225375
0657002 *0001V,01/05/70 23:54:13.900,1013.218878
0657095 *0001V,01/05/70 23:54:14.000,1013.242486
0657204 *0001V,01/05/70 23:54:14.100,1013.248405
0657298 *0001V,01/05/70 23:54:14.200,1013.225556
0657392 *0001V,01/05/70 23:54:14.300,1013.236130
0657501 *0001V,01/05/70 23:54:14.400,1013.223436
0657594 *0001V,01/05/70 23:54:14.500,1013.214122
0657704 *0001V,01/05/70 23:54:14.600,1013.217185
0657797 *0001V,01/05/70 23:54:14.700,1013.217969
0657891 *0001V,01/05/70 23:54:14.800,1013.200585
0658000 *0001V,01/05/70 23:54:14.900,1013.200491
0658094 *0001V,01/05/70 23:54:15.000,1013.213531
0658203 *0001V,01/05/70 23:54:15.100,1013.204933
0658296 *0001V,01/05/70 23:54:15.200,1013.209037
0658390 *0001V,01/05/70 23:54:15.300,1013.198810
0658499 *0001V,01/05/70 23:54:15.400,1013.192792
0658593 *0001V,01/05/70 23:54:15.500,1013.197398
0658702 *0001V,01/05/70 23:54:15.600,1013.195152
0658796 *0001V,01/05/70 23:54:15.700,1013.180727
0658905 *0001V,01/05/70 23:54:15.800,1013.166445
0658998 *0001V,01/05/70 23:54:15.900,1013.174304
0659092 *0001V,01/05/70 23:54:16.000,1013.176933
0659201 *0001V,01/05/70 23:54:16.100,1013.178783
0659295 *0001V,01/05/70 23:54:16.200,1013.162876
0659404 *0001V,01/05/70 23:54:16.300,1013.165120
0659498 *0001V,01/05/70 23:54:16.400,1013.183096
0659591 *0001V,01/05/70 23:54:16.500,1013.154910
0659700 *0001V,01/05/70 23:54:16.600,1013.165653
0659794 *0001V,01/05/70 23:54:16.700,1013.178025
0659903 *0001V,01/05/70 23:54:16.800,1013.178403
0659997 *0001V,01/05/70 23:54:16.900,1013.193508
0700090 *0001V,01/05/70 23:54:17.000,1013.187316
0700200 *0001V,01/05/70 23:54:17.100,1013.178984
0700293 *0001V,01/05/70 23:54:17.200,1013.172490
0700402 *0001V,01/05/70 23:54:17.300,1013.179631
0700496 *0001V,01/05/70 23:54:17.400,1013.170782
0700605 *0001V,01/05/70 23:54:17.500,1013.196812
0700699 *0001V,01/05/70 23:54:17.600,1013.187735
0700792 *0001V,01/05/70 23:54:17.700,1013.171019
0700902 *0001V,01/05/70 23:54:17.800,1013.182692
0700995 *0001V,01/05/70 23:54:17.900,1013.180243
0701104 *0001V,01/05/70 23:54:18.000,1013.160808
0701198 *0001V,01/05/70 23:54:18.100,1013.173239
0701292 *0001V,01/05/70 23:54:18.200,1013.183699
0701401 *0001V,01/05/70 23:54:18.300,1013.184257
0701494 *0001V,01/05/70 23:54:18.400,1013.175653
0701604 *0001V,01/05/70 23:54:18.500,1013.180439
0701697 *0001V,01/05/70 23:54:18.600,1013.169305
0701791 *0001V,01/05/70 23:54:18.700,1013.179486
0701900 *0001V,01/05/70 23:54:18.800,1013.175368
0701994 *0001V,01/05/70 23:54:18.900,1013.191716
0702103 *0001V,01/05/70 23:54:19.000,1013.169778
0702196 *0001V,01/05/70 23:54:19.100,1013.162948
0702290 *0001V,01/05/70 23:54:19.200,1013.170319
0702399 *0001V,01/05/70 23:54:19.300,1013.161142
0702493 *0001V,01/05/70 23:54:19.400,1013.159553
0702602 *0001V,01/05/70 23:54:19.500,1013.160204
0702696 *0001V,01/05/70 23:54:19.600,1013.163366
0702805 *0001V,01/05/70 23:54:19.700,1013.191500
0702898 *0001V,01/05/70 23:54:19.800,1013.162219
0702992 *0001V,01/05/70 23:54:19.900,1013.167064
0703101 *0001V,01/05/70 23:54:20.000,1013.155708
0703195 *0001V,01/05/70 23:54:20.100,1013.195226
0703304 *0001V,01/05/70 23:54:20.200,1013.180197
0703398 *0001V,01/05/70 23:54:20.300,1013.187567
0703491 *0001V,01/05/70 23:54:20.400,1013.193160
0703600 *0001V,01/05/70 23:54:20.500,1013.178304
0703694 *0001V,01/05/70 23:54:20.600,1013.166570
0703803 *0001V,01/05/70 23:54:20.700,1013.182550
0703897 *0001V,01/05/70 23:54:20.800,1013.177983
0703990 *0001V,01/05/70 23:54:20.900,1013.188202
0704100 *0001V,01/05/70 23:54:21.000,1013.173099
0704193 *0001V,01/05/70 23:54:21.100,1013.155699
0704302 *0001V,01/05/70 23:54:21.200,1013.160364
0704396 *0001V,01/05/70 23:54:21.300,1013.158015
0704505 *0001V,01/05/70 23:54:21.400,1013.154727
0704599 *0001V,01/05/70 23:54:21.500,1013.168070
0704692 *0001V,01/05/70 23:54:21.600,1013.150558
0704802 *0001V,01/05/70 23:54:21.700,1013.159175
0704895 *0001V,01/05/70 23:54:21.800,1013.165999
0705004 *0001V,01/05/70 23:54:21.900,1013.156697
0705098 *0001V,01/05/70 23:54:22.000,1013.168736
0705192 *0001V,01/05/70 23:54:22.100,1013.159615
0705301 *0001V,01/05/70 23:54:22.200,1013.172485
0705394 *0001V,01/05/70 23:54:22.300,1013.160253
0705504 *0001V,01/05/70 23:54:22.400,1013.152576
0705597 *0001V,01/05/70 23:54:22.500,1013.166175
0705691 *0001V,01/05/70 23:54:22.600,1013.168975
0705800 *0001V,01/05/70 23:54:22.700,1013.183301
0705894 *0001V,01/05/70 23:54:22.800,1013.195100
0706003 *0001V,01/05/70 23:54:22.900,1013.165001
0706096 *0001V,01/05/70 23:54:23.000,1013.172055
0706190 *0001V,01/05/70 23:54:23.100,1013.154436
0706299 *0001V,01/05/70 23:54:23.200,1013.166050
0706393 *0001V,01/05/70 23:54:23.300,1013.183666
0706502 *0001V,01/05/70 23:54:23.400,1013.188133
0706596 *0001V,01/05/70 23:54:23.500,1013.186716
0706705 *0001V,01/05/70 23:54:23.600,1013.185962
0706798 *0001V,01/05/70 23:54:23.700,1013.168445
0706892 *0001V,01/05/70 23:54:23.800,1013.178192
0707001 *0001V,01/05/70 23:54:23.900,1013.166254
0707095 *0001V,01/05/70 23:54:24.000,1013.183387
0707204 *0001V,01/05/70 23:54:24.100,1013.193707
0707298 *0001V,01/05/70 23:54:24.200,1013.196149
0707391 *0001V,01/05/70 23:54:24.300,1013.204906
0707500 *0001V,01/05/70 23:54:24.400,1013.206241
0707594 *0001V,01/05/70 23:54:24.500,1013.213204
0707703 *0001V,01/05/70 23:54:24.600,1013.228693
0707797 *0001V,01/05/70 23:54:24.700,1013.229289
0707890 *0001V,01/05/70 23:54:24.800,1013.231844
0708000 *0001V,01/05/70 23:54:24.900,1013.225807
0708093 *0001V,01/05/70 23:54:25.000,1013.218724
0708202 *0001V,01/05/70 23:54:25.100,1013.228020
0708296 *0001V,01/05/70 23:54:25.200,1013.221379
0708405 *0001V,01/05/70 23:54:25.300,1013.212633
0708499 *0001V,01/05/70 23:54:25.400,1013.208553
0708592 *0001V,01/05/70 23:54:25.500,1013.203934
0708702 *0001V,01/05/70 23:54:25.600,1013.206445
0708795 *0001V,01/05/70 23:54:25.700,1013.224543
0708904 *0001V,01/05/70 23:54:25.800,1013.216165
0708998 *0001V,01/05/70 23:54:25.900,1013.219460
0709092 *0001V,01/05/70 23:54:26.000,1013.222698
0709201 *0001V,01/05/70 23:54:26.100,1013.222515
0709294 *0001V,01/05/70 23:54:26.200,1013.204326
0709404 *0001V,01/05/70 23:54:26.300,1013.200845
0709497 *0001V,01/05/70 23:54:26.400,1013.201962
0709591 *0001V,01/05/70 23:54:26.500,1013.198958
0709700 *0001V,01/05/70 23:54:26.600,1013.203336
0709794 *0001V,01/05/70 23:54:26.700,1013.205698
0709903 *0001V,01/05/70 23:54:26.800,1013.204963
0709996 *0001V,01/05/70 23:54:26.900,1013.205759
0710090 *0001V,01/05/70 23:54:27.000,1013.211785
0710199 *0001V,01/05/70 23:54:27.100,1013.211352
0710293 *0001V,01/05/70 23:54:27.200,1013.208500
0710402 *0001V,01/05/70 23:54:27.300,1013.194725
0710496 *0001V,01/05/70 23:54:27.400,1013.212416
0710605 *0001V,01/05/70 23:54:27.500,1013.205342
0710698 *0001V,01/05/70 23:54:27.600,1013.210737
0710792 *0001V,01/05/70 23:54:27.700,1013.198765
0710901 *0001V,01/05/70 23:54:27.800,1013.214988
0710995 *0001V,01/05/70 23:54:27.900,1013.229809
0711104 *0001V,01/05/70 23:54:28.000,1013.207003
0711198 *0001V,01/05/70 23:54:28.100,1013.212628
0711291 *0001V,01/05/70 23:54:28.200,1013.204155
0711400 *0001V,01/05/70 23:54:28.300,1013.207491
0711494 *0001V,01/05/70 23:54:28.400,1013.205280
0711603 *0001V,01/05/70 23:54:28.500,1013.213497
0711697 *0001V,01/05/70 23:54:28.600,1013.213640
0711790 *0001V,01/05/70 23:54:28.700,1013.211402
0711900 *0001V,01/05/70 23:54:28.800,1013.210870
0711993 *0001V,01/05/70 23:54:28.900,1013.222168
0712102 *0001V,01/05/70 23:54:29.000,1013.219395
0712196 *0001V,01/05/70 23:54:29.100,1013.222574
0712305 *0001V,01/05/70 23:54:29.200,1013.220068
0712399 *0001V,01/05/70 23:54:29.300,1013.213475
0712492 *0001V,01/05/70 23:54:29.400,1013.214582
0712602 *0001V,01/05/70 23:54:29.500,1013.230345
0712695 *0001V,01/05/70 23:54:29.600,1013.220112
0712804 *0001V,01/05/70 23:54:29.700,1013.218762
0712898 *0001V,01/05/70 23:54:29.800,1013.205844
0712992 *0001V,01/05/70 23:54:29.900,1013.217969
0713101 *0001V,01/05/70 23:54:30.000,1013.204857
0713194 *0001V,01/05/70 23:54:30.100,1013.196563
0713304 *0001V,01/05/70 23:54:30.200,1013.187415
0713397 *0001V,01/05/70 23:54:30.300,1013.202130
0713491 *0001V,01/05/70 23:54:30.400,1013.193429
0713600 *0001V,01/05/70 23:54:30.500,1013.192277
0713694 *0001V,01/05/70 23:54:30.600,1013.201170
0713803 *0001V,01/05/70 23:54:30.700,1013.198527
0713896 *0001V,01/05/70 23:54:30.800,1013.188989
0714006 *0001V,01/05/70 23:54:30.900,1013.197402
0714099 *0001V,01/05/70 23:54:31.000,1013.204319
0714193 *0001V,01/05/70 23:54:31.100,1013.203363
0714302 *0001V,01/05/70 23:54:31.200,1013.186603
0714396 *0001V,01/05/70 23:54:31.300,1013.191625
0714505 *0001V,01/05/70 23:54:31.400,1013.204626
0714598 *0001V,01/05/70 23:54:31.500,1013.216811
0714692 *0001V,01/05/70 23:54:31.600,1013.218522
0714801 *0001V,01/05/70 23:54:31.700,1013.208918
0714895 *0001V,01/05/70 23:54:31.800,1013.203739
0715004 *0001V,01/05/70 23:54:31.900,1013.200120
0715098 *0001V,01/05/70 23:54:32.000,1013.198705
0715191 *0001V,01/05/70 23:54:32.100,1013.185536
0715300 *0001V,01/05/70 23:54:32.200,1013.198792
0715394 *0001V,01/05/70 23:54:32.300,1013.201162
0715503 *0001V,01/05/70 23:54:32.400,1013.202935
0715597 *0001V,01/05/70 23:54:32.500,1013.212188
0715690 *0001V,01/05/70 23:54:32.600,1013.214774
0715800 *0001V,01/05/70 23:54:32.700,1013.193683
0715893 *0001V,01/05/70 23:54:32.800,1013.202304
0716002 *0001V,01/05/70 23:54:32.900,1013.212685
0716096 *0001V,01/05/70 23:54:33.000,1013.191988
0716205 *0001V,01/05/70 23:54:33.100,1013.183912
0716299 *0001V,01/05/70 23:54:33.200,1013.182569
0716392 *0001V,01/05/70 23:54:33.300,1013.179436
0716502 *0001V,01/05/70 23:54:33.400,1013.175701
0716595 *0001V,01/05/70 23:54:33.500,1013.155429
0716704 *0001V,01/05/70 23:54:33.600,1013.175154
0716798 *0001V,01/05/70 23:54:33.700,1013.165874
0716892 *0001V,01/05/70 23:54:33.800,1013.154874
0717001 *0001V,01/05/70 23:54:33.900,1013.177677
0717094 *0001V,01/05/70 23:54:34.000,1013.176304
0717204 *0001V,01/05/70 23:54:34.100,1013.190316
0717297 *0001V,01/05/70 23:54:34.200,1013.192575
0717391 *0001V,01/05/70 23:54:34.300,1013.177026
0717500 *0001V,01/05/70 23:54:34.400,1013.171417
0717594 *0001V,01/05/70 23:54:34.500,1013.177094
0717703 *0001V,01/05/70 23:54:34.600,1013.182861
0717796 *0001V,01/05/70 23:54:34.700,1013.191823
0717890 *0001V,01/05/70 23:54:34.800,1013.195710
0717999 *0001V,01/05/70 23:54:34.900,1013.209484
0718093 *0001V,01/05/70 23:54:35.000,1013.196510
0718202 *0001V,01/05/70 23:54:35.100,1013.200062
0718296 *0001V,01/05/70 23:54:35.200,1013.198362
0718405 *0001V,01/05/70 23:54:35.300,1013.197390
0718498 *0001V,01/05/70 23:54:35.400,1013.214125
0718592 *0001V,01/05/70 23:54:35.500,1013.219776
0718701 *0001V,01/05/70 23:54:35.600,1013.224728
0718795 *0001V,01/05/70 23:54:35.700,1013.221553
0718904 *0001V,01/05/70 23:54:35.800,1013.220062
0718998 *0001V,01/05/70 23:54:35.900,1013.220774
0719091 *0001V,01/05/70 23:54:36.000,1013.215584
0719200 *0001V,01/05/70 23:54:36.100,1013.210301
0719294 *0001V,01/05/70 23:54:36.200,1013.205412
0719403 *0001V,01/05/70 23:54:36.300,1013.216503
0719497 *0001V,01/05/70 23:54:36.400,1013.203140
0719590 *0001V,01/05/70 23:54:36.500,1013.205115
0719700 *0001V,01/05/70 23:54:36.600,1013.211270
0719793 *0001V,01/05/70 23:54:36.700,1013.210873
0719902 *0001V,01/05/70 23:54:36.800,1013.213773
0719996 *0001V,01/05/70 23:54:36.900,1013.210174
0720105 *0001V,01/05/70 23:54:37.000,1013.213781
0720199 *0001V,01/05/70 23:54:37.100,1013.217298
0720292 *0001V,01/05/70 23:54:37.200,1013.204770
0720402 *0001V,01/05/70 23:54:37.300,1013.207278
0720495 *0001V,01/05/70 23:54:37.400,1013.222987
0720604 *0001V,01/05/70 23:54:37.500,1013.229337
0720698 *0001V,01/05/70 23:54:37.600,1013.232841
0720792 *0001V,01/05/70 23:54:37.700,1013.245126
0720901 *0001V,01/05/70 23:54:37.800,1013.240719
0720994 *0001V,01/05/70 23:54:37.900,1013.232486
0721104 *0001V,01/05/70 23:54:38.000,1013.244509
0721197 *0001V,01/05/70 23:54:38.100,1013.250798
0721291 *0001V,01/05/70 23:54:38.200,1013.246388
0721400 *0001V,01/05/70 23:54:38.300,1013.225594
0721494 *0001V,01/05/70 23:54:38.400,1013.235920
0721603 *0001V,01/05/70 23:54:38.500,1013.222619
0721696 *0001V,01/05/70 23:54:38.600,1013.234837
0721790 *0001V,01/05/70 23:54:38.700,1013.236344
0721899 *0001V,01/05/70 23:54:38.800,1013.241421
0721993 *0001V,01/05/70 23:54:38.900,1013.209481
0722102 *0001V,01/05/70 23:54:39.000,1013.199958
0722196 *0001V,01/05/70 23:54:39.100,1013.210535
0722305 *0001V,01/05/70 23:54:39.200,1013.211413
0722398 *0001V,01/05/70 23:54:39.300,1013.206482
0722492 *0001V,01/05/70 23:54:39.400,1013.208627
0722601 *0001V,01/05/70 23:54:39.500,1013.225311
0722695 *0001V,01/05/70 23:54:39.600,1013.234006
0722804 *0001V,01/05/70 23:54:39.700,1013.203414
0722898 *0001V,01/05/70 23:54:39.800,1013.232855
0722991 *0001V,01/05/70 23:54:39.900,1013.234141
0723100 *0001V,01/05/70 23:54:40.000,1013.229619
0723194 *0001V,01/05/70 23:54:40.100,1013.234671
0723303 *0001V,01/05/70 23:54:40.200,1013.214686
0723397 *0001V,01/05/70 23:54:40.300,1013.231430
0723490 *0001V,01/05/70 23:54:40.400,1013.233164
0723600 *0001V,01/05/70 23:54:40.500,1013.242086
0723693 *0001V,01/05/70 23:54:40.600,1013.232393
0723802 *0001V,01/05/70 23:54:40.700,1013.231839
0723896 *0001V,01/05/70 23:54:40.800,1013.230972
0724005 *0001V,01/05/70 23:54:40.900,1013.210375
0724099 *0001V,01/05/70 23:54:41.000,1013.190398
0724192 *0001V,01/05/70 23:54:41.100,1013.217058
0724302 *0001V,01/05/70 23:54:41.200,1013.211963
0724395 *0001V,01/05/70 23:54:41.300,1013.177500
0724504 *0001V,01/05/70 23:54:41.400,1013.197323
0724598 *0001V,01/05/70 23:54:41.500,1013.178067
0724692 *0001V,01/05/70 23:54:41.600,1013.200826
0724801 *0001V,01/05/70 23:54:41.700,1013.207901
0724894 *0001V,01/05/70 23:54:41.800,1013.199732
0725004 *0001V,01/05/70 23:54:41.900,1013.220361
0725097 *0001V,01/05/70 23:54:42.000,1013.203281
0725191 *0001V,01/05/70 23:54:42.100,1013.203069
0725300 *0001V,01/05/70 23:54:42.200,1013.193886
0725394 *0001V,01/05/70 23:54:42.300,1013.184011
0725503 *0001V,01/05/70 23:54:42.400,1013.182198
0725596 *0001V,01/05/70 23:54:42.500,1013.185283
0725706 *0001V,01/05/70 23:54:42.600,1013.203095
0725799 *0001V,01/05/70 23:54:42.700,1013.201749
0725893 *0001V,01/05/70 23:54:42.800,1013.227533
0726002 *0001V,01/05/70 23:54:42.900,1013.232484
0726096 *0001V,01/05/70 23:54:43.000,1013.214147
0726205 *0001V,01/05/70 23:54:43.100,1013.202109
0726298 *0001V,01/05/70 23:54:43.200,1013.194290
0726392 *0001V,01/05/70 23:54:43.300,1013.194045
0726501 *0001V,01/05/70 23:54:43.400,1013.209007
0726595 *0001V,01/05/70 23:54:43.500,1013.186496
0726704 *0001V,01/05/70 23:54:43.600,1013.192581
0726798 *0001V,01/05/70 23:54:43.700,1013.214551
0726891 *0001V,01/05/70 23:54:43.800,1013.201652
0727000 *0001V,01/05/70 23:54:43.900,1013.182409
0727094 *0001V,01/05/70 23:54:44.000,1013.203902
0727203 *0001V,01/05/70 23:54:44.100,1013.178274
0727297 *0001V,01/05/70 23:54:44.200,1013.181176
0727390 *0001V,01/05/70 23:54:44.300,1013.193222
0727500 *0001V,01/05/70 23:54:44.400,1013.190127
0727593 *0001V,01/05/70 23:54:44.500,1013.189990
0727702 *0001V,01/05/70 23:54:44.600,1013.210047
0727796 *0001V,01/05/70 23:54:44.700,1013.210614
0727905 *0001V,01/05/70 23:54:44.800,1013.213555
0727999 *0001V,01/05/70 23:54:44.900,1013.214795
0728092 *0001V,01/05/70 23:54:45.000,1013.189994
0728202 *0001V,01/05/70 23:54:45.100,1013.201145
0728295 *0001V,01/05/70 23:54:45.200,1013.204154
0728404 *0001V,01/05/70 23:54:45.300,1013.196688
0728498 *0001V,01/05/70 23:54:45.400,1013.207627
0728592 *0001V,01/05/70 23:54:45.500,1013.207810
0728701 *0001V,01/05/70 23:54:45.600,1013.208456
0728794 *0001V,01/05/70 23:54:45.700,1013.211449
0728904 *0001V,01/05/70 23:54:45.800,1013.198833
0728997 *0001V,01/05/70 23:54:45.900,1013.211696
0729091 *0001V,01/05/70 23:54:46.000,1013.178693
0729200 *0001V,01/05/70 23:54:46.100,1013.198338
0729294 *0001V,01/05/70 23:54:46.200,1013.177092
0729403 *0001V,01/05/70 23:54:46.300,1013.168446
0729496 *0001V,01/05/70 23:54:46.400,1013.173089
0729590 *0001V,01/05/70 23:54:46.500,1013.179603
0729699 *0001V,01/05/70 23:54:46.600,1013.181792
0729793 *0001V,01/05/70 23:54:46.700,1013.179650
0729902 *0001V,01/05/70 23:54:46.800,1013.174392
0729996 *0001V,01/05/70 23:54:46.900,1013.200046
0730105 *0001V,01/05/70 23:54:47.000,1013.195839
0730198 *0001V,01/05/70 23:54:47.100,1013.183132
0730292 *0001V,01/05/70 23:54:47.200,1013.208256
0730401 *0001V,01/05/70 23:54:47.300,1013.220329
0730495 *0001V,01/05/70 23:54:47.400,1013.209159
0730604 *0001V,01/05/70 23:54:47.500,1013.199184
0730698 *0001V,01/05/70 23:54:47.600,1013.191770
0730791 *0001V,01/05/70 23:54:47.700,1013.206136
0730900 *0001V,01/05/70 23:54:47.800,1013.227808
0730994 *0001V,01/05/70 23:54:47.900,1013.198022
0731103 *0001V,01/05/70 23:54:48.000,1013.193600
0731197 *0001V,01/05/70 23:54:48.100,1013.211382
0731290 *0001V,01/05/70 23:54:48.200,1013.216816
0731400 *0001V,01/05/70 23:54:48.300,1013.234417
0731493 *0001V,01/05/70 23:54:48.400,1013.223927
0731602 *0001V,01/05/70 23:54:48.500,1013.210694
0731696 *0001V,01/05/70 23:54:48.600,1013.212487
0731805 *0001V,01/05/70 23:54:48.700,1013.215298
0731899 *0001V,01/05/70 23:54:48.800,1013.221148
0731992 *0001V,01/05/70 23:54:48.900,1013.215103
0732102 *0001V,01/05/70 23:54:49.000,1013.210462
0732195 *0001V,01/05/70 23:54:49.100,1013.213636
0732304 *0001V,01/05/70 23:54:49.200,1013.198773
0732398 *0001V,01/05/70 23:54:49.300,1013.218503
0732492 *0001V,01/05/70 23:54:49.400,1013.222460
0732601 *0001V,01/05/70 23:54:49.500,1013.212589
0732694 *0001V,01/05/70 23:54:49.600,1013.202770
0732804 *0001V,01/05/70 23:54:49.700,1013.209483
0732897 *0001V,01/05/70 23:54:49.800,1013.226457
0732991 *0001V,01/05/70 23:54:49.900,1013.219690
0733100 *0001V,01/05/70 23:54:50.000,1013.211854
0733194 *0001V,01/05/70 23:54:50.100,1013.209718
0733303 *0001V,01/05/70 23:54:50.200,1013.204383
0733397 *0001V,01/05/70 23:54:50.300,1013.187803
0733490 *0001V,01/05/70 23:54:50.400,1013.203979
0733599 *0001V,01/05/70 23:54:50.500,1013.214068
0733693 *0001V,01/05/70 23:54:50.600,1013.205937
0733802 *0001V,01/05/70 23:54:50.700,1013.220489
0733896 *0001V,01/05/70 23:54:50.800,1013.205536
0734005 *0001V,01/05/70 23:54:50.900,1013.203295
0734099 *0001V,01/05/70 23:54:51.000,1013.195215
0734192 *0001V,01/05/70 23:54:51.100,1013.225094
0734301 *0001V,01/05/70 23:54:51.200,1013.243356
0734395 *0001V,01/05/70 23:54:51.300,1013.227108
0734504 *0001V,01/05/70 23:54:51.400,1013.210701
0734598 *0001V,01/05/70 23:54:51.500,1013.206117
0734691 *0001V,01/05/70 23:54:51.600,1013.217410
0734801 *0001V,01/05/70 23:54:51.700,1013.239933
0734894 *0001V,01/05/70 23:54:51.800,1013.232915
0735003 *0001V,01/05/70 23:54:51.900,1013.239443
0735097 *0001V,01/05/70 23:54:52.000,1013.249663
0735191 *0001V,01/05/70 23:54:52.100,1013.245295
0735300 *0001V,01/05/70 23:54:52.200,1013.246284
0735393 *0001V,01/05/70 23:54:52.300,1013.237364
0735503 *0001V,01/05/70 23:54:52.400,1013.234066
0735596 *0001V,01/05/70 23:54:52.500,1013.256331
0735705 *0001V,01/05/70 23:54:52.600,1013.251098
0735799 *0001V,01/05/70 23:54:52.700,1013.238635
0735893 *0001V,01/05/70 23:54:52.800,1013.229073
0736002 *0001V,01/05/70 23:54:52.900,1013.234983
0736095 *0001V,01/05/70 23:54:53.000,1013.247271
0736205 *0001V,01/05/70 23:54:53.100,1013.233870
0736298 *0001V,01/05/70 23:54:53.200,1013.231615
0736392 *0001V,01/05/70 23:54:53.300,1013.193761
0736501 *0001V,01/05/70 23:54:53.400,1013.216861
0736595 *0001V,01/05/70 23:54:53.500,1013.217789
0736704 *0001V,01/05/70 23:54:53.600,1013.203214
0736797 *0001V,01/05/70 23:54:53.700,1013.204774
0736891 *0001V,01/05/70 23:54:53.800,1013.216244
0737000 *0001V,01/05/70 23:54:53.900,1013.220854
0737094 *0001V,01/05/70 23:54:54.000,1013.226138
0737203 *0001V,01/05/70 23:54:54.100,1013.230172
0737297 *0001V,01/05/70 23:54:54.200,1013.237172
0737390 *0001V,01/05/70 23:54:54.300,1013.246234
0737499 *0001V,01/05/70 23:54:54.400,1013.253864
0737593 *0001V,01/05/70 23:54:54.500,1013.245045
0737702 *0001V,01/05/70 23:54:54.600,1013.234934
0737796 *0001V,01/05/70 23:54:54.700,1013.240315
0737905 *0001V,01/05/70 23:54:54.800,1013.256057
0737999 *0001V,01/05/70 23:54:54.900,1013.249314
0738092 *0001V,01/05/70 23:54:55.000,1013.242782
0738201 *0001V,01/05/70 23:54:55.100,1013.224512
0738295 *0001V,01/05/70 23:54:55.200,1013.233359
0738404 *0001V,01/05/70 23:54:55.300,1013.223723
0738498 *0001V,01/05/70 23:54:55.400,1013.226173
0738591 *0001V,01/05/70 23:54:55.500,1013.212067
0738701 *0001V,01/05/70 23:54:55.600,1013.224557
0738794 *0001V,01/05/70 23:54:55.700,1013.227725
0738903 *0001V,01/05/70 23:54:55.800,1013.215810
0738997 *0001V,01/05/70 23:54:55.900,1013.226652
0739091 *0001V,01/05/70 23:54:56.000,1013.212879
0739200 *0001V,01/05/70 23:54:56.100,1013.223686
0739293 *0001V,01/05/70 23:54:56.200,1013.223281
0739403 *0001V,01/05/70 23:54:56.300,1013.228487
0739496 *0001V,01/05/70 23:54:56.400,1013.227586
0739605 *0001V,01/05/70 23:54:56.500,1013.226464
0739699 *0001V,01/05/70 23:54:56.600,1013.219116
0739793 *0001V,01/05/70 23:54:56.700,1013.221044
0739902 *0001V,01/05/70 23:54:56.800,1013.229682
0739995 *0001V,01/05/70 23:54:56.900,1013.240098
0740105 *0001V,01/05/70 23:54:57.000,1013.243495
0740198 *0001V,01/05/70 23:54:57.100,1013.248430
0740292 *0001V,01/05/70 23:54:57.200,1013.249362
0740401 *0001V,01/05/70 23:54:57.300,1013.249724
0740495 *0001V,01/05/70 23:54:57.400,1013.246470
0740604 *0001V,01/05/70 23:54:57.500,1013.235415
0740697 *0001V,01/05/70 23:54:57.600,1013.222573
0740791 *0001V,01/05/70 23:54:57.700,1013.240664
0740900 *0001V,01/05/70 23:54:57.800,1013.241154
0740994 *0001V,01/05/70 23:54:57.900,1013.232147
0741103 *0001V,01/05/70 23:54:58.000,1013.239838
0741197 *0001V,01/05/70 23:54:58.100,1013.238995
0741290 *0001V,01/05/70 23:54:58.200,1013.232893
0741399 *0001V,01/05/70 23:54:58.300,1013.225176
0741493 *0001V,01/05/70 23:54:58.400,1013.229383
0741602 *0001V,01/05/70 23:54:58.500,1013.231512
0741696 *0001V,01/05/70 23:54:58.600,1013.237179
0741805 *0001V,01/05/70 23:54:58.700,1013.236202
0741899 *0001V,01/05/70 23:54:58.800,1013.228487
0741992 *0001V,01/05/70 23:54:58.900,1013.223619
0742101 *0001V,01/05/70 23:54:59.000,1013.216720
0742195 *0001V,01/05/70 23:54:59.100,1013.230455
0742304 *0001V,01/05/70 23:54:59.200,1013.211039
0742398 *0001V,01/05/70 23:54:59.300,1013.240607
0742491 *0001V,01/05/70 23:54:59.400,1013.227741
0742601 *0001V,01/05/70 23:54:59.500,1013.203844
0742694 *0001V,01/05/70 23:54:59.600,1013.209930
0742803 *0001V,01/05/70 23:54:59.700,1013.196025
0742897 *0001V,01/05/70 23:54:59.800,1013.188357
0742991 *0001V,01/05/70 23:54:59.900,1013.209848
0743100 *0001V,01/05/70 23:55:00.000,1013.225253
0743193 *0001V,01/05/70 23:55:00.100,1013.209436
0743303 *0001V,01/05/70 23:55:00.200,1013.199677
0743396 *0001V,01/05/70 23:55:00.300,1013.187767
0743505 *0001V,01/05/70 23:55:00.400,1013.187364
0743599 *0001V,01/05/70 23:55:00.500,1013.192503
0743693 *0001V,01/05/70 23:55:00.600,1013.195175
0743802 *0001V,01/05/70 23:55:00.700,1013.228604
0743895 *0001V,01/05/70 23:55:00.800,1013.219613
0744005 *0001V,01/05/70 23:55:00.900,1013.198580
0744098 *0001V,01/05/70 23:55:01.000,1013.233878
0744192 *0001V,01/05/70 23:55:01.100,1013.231254
0744301 *0001V,01/05/70 23:55:01.200,1013.235358
0744395 *0001V,01/05/70 23:55:01.300,1013.228050
0744504 *0001V,01/05/70 23:55:01.400,1013.231143
0744597 *0001V,01/05/70 23:55:01.500,1013.229714
0744691 *0001V,01/05/70 23:55:01.600,1013.228965
0744800 *0001V,01/05/70 23:55:01.700,1013.237798
0744894 *0001V,01/05/70 23:55:01.800,1013.244301
0745003 *0001V,01/05/70 23:55:01.900,1013.257629
0745097 *0001V,01/05/70 23:55:02.000,1013.268328
0745206 *0001V,01/05/70 23:55:02.100,1013.252720
0745299 *0001V,01/05/70 23:55:02.200,1013.246832
0745393 *0001V,01/05/70 23:55:02.300,1013.232053
0745502 *0001V,01/05/70 23:55:02.400,1013.250336
0745596 *0001V,01/05/70 23:55:02.500,1013.262090
0745705 *0001V,01/05/70 23:55:02.600,1013.268474
0745799 *0001V,01/05/70 23:55:02.700,1013.265582
0745892 *0001V,01/05/70 23:55:02.800,1013.263794
0746001 *0001V,01/05/70 23:55:02.900,1013.260677
0746095 *0001V,01/05/70 23:55:03.000,1013.251380
0746204 *0001V,01/05/70 23:55:03.100,1013.236177
0746298 *0001V,01/05/70 23:55:03.200,1013.262590
0746391 *0001V,01/05/70 23:55:03.300,1013.256782
0746501 *0001V,01/05/70 23:55:03.400,1013.244922
0746594 *0001V,01/05/70 23:55:03.500,1013.240863
0746703 *0001V,01/05/70 23:55:03.600,1013.233318
0746797 *0001V,01/05/70 23:55:03.700,1013.246313
0746891 *0001V,01/05/70 23:55:03.800,1013.238040
0747000 *0001V,01/05/70 23:55:03.900,1013.245377
0747093 *0001V,01/05/70 23:55:04.000,1013.247804
0747203 *0001V,01/05/70 23:55:04.100,1013.245289
0747296 *0001V,01/05/70 23:55:04.200,1013.246127
0747405 *0001V,01/05/70 23:55:04.300,1013.237046
0747499 *0001V,01/05/70 23:55:04.400,1013.238180
0747593 *0001V,01/05/70 23:55:04.500,1013.229001
0747702 *0001V,01/05/70 23:55:04.600,1013.225001
0747795 *0001V,01/05/70 23:55:04.700,1013.235409
0747905 *0001V,01/05/70 23:55:04.800,1013.233208
0747998 *0001V,01/05/70 23:55:04.900,1013.218915
0748092 *0001V,01/05/70 23:55:05.000,1013.197085
0748201 *0001V,01/05/70 23:55:05.100,1013.203171
0748295 *0001V,01/05/70 23:55:05.200,1013.204994
0748404 *0001V,01/05/70 23:55:05.300,1013.214074
0748497 *0001V,01/05/70 23:55:05.400,1013.238815
0748591 *0001V,01/05/70 23:55:05.500,1013.238467
0748700 *0001V,01/05/70 23:55:05.600,1013.226301
0748794 *0001V,01/05/70 23:55:05.700,1013.243519
0748903 *0001V,01/05/70 23:55:05.800,1013.204588
0748997 *0001V,01/05/70 23:55:05.900,1013.209424
0749090 *0001V,01/05/70 23:55:06.000,1013.225299
0749199 *0001V,01/05/70 23:55:06.100,1013.221127
0749293 *0001V,01/05/70 23:55:06.200,1013.246861
0749402 *0001V,01/05/70 23:55:06.300,1013.242219
0749496 *0001V,01/05/70 23:55:06.400,1013.238438
0749605 *0001V,01/05/70 23:55:06.500,1013.251076
0749699 *0001V,01/05/70 23:55:06.600,1013.253258
0749792 *0001V,01/05/70 23:55:06.700,1013.240463
0749901 *0001V,01/05/70 23:55:06.800,1013.260669
0749995 *0001V,01/05/70 23:55:06.900,1013.279223
0750104 *0001V,01/05/70 23:55:07.000,1013.278877
0750198 *0001V,01/05/70 23:55:07.100,1013.286707
0750291 *0001V,01/05/70 23:55:07.200,1013.285463
0750401 *0001V,01/05/70 23:55:07.300,1013.284236
0750494 *0001V,01/05/70 23:55:07.400,1013.279611
0750603 *0001V,01/05/70 23:55:07.500,1013.279843
0750697 *0001V,01/05/70 23:55:07.600,1013.273205
0750791 *0001V,01/05/70 23:55:07.700,1013.269259
0750900 *0001V,01/05/70 23:55:07.800,1013.252544
0750993 *0001V,01/05/70 23:55:07.900,1013.241776
0751103 *0001V,01/05/70 23:55:08.000,1013.239048
0751196 *0001V,01/05/70 23:55:08.100,1013.232822
0751305 *0001V,01/05/70 23:55:08.200,1013.243644
0751399 *0001V,01/05/70 23:55:08.300,1013.232433
0751493 *0001V,01/05/70 23:55:08.400,1013.222294
0751602 *0001V,01/05/70 23:55:08.500,1013.231253
0751695 *0001V,01/05/70 23:55:08.600,1013.231540
0751805 *0001V,01/05/70 23:55:08.700,1013.226852
0751898 *0001V,01/05/70 23:55:08.800,1013.236466
0751992 *0001V,01/05/70 23:55:08.900,1013.236337
0752101 *0001V,01/05/70 23:55:09.000,1013.210723
0752195 *0001V,01/05/70 23:55:09.100,1013.199206
0752304 *0001V,01/05/70 23:55:09.200,1013.209061
0752397 *0001V,01/05/70 23:55:09.300,1013.198047
0752491 *0001V,01/05/70 23:55:09.400,1013.209265
0752600 *0001V,01/05/70 23:55:09.500,1013.208185
0752694 *0001V,01/05/70 23:55:09.600,1013.219005
0752803 *0001V,01/05/70 23:55:09.700,1013.228054
0752897 *0001V,01/05/70 23:55:09.800,1013.214221
0753006 *0001V,01/05/70 23:55:09.900,1013.212864
0753099 *0001V,01/05/70 23:55:10.000,1013.208707
0753193 *0001V,01/05/70 23:55:10.100,1013.202368
0753302 *0001V,01/05/70 23:55:10.200,1013.210322
0753396 *0001V,01/05/70 23:55:10.300,1013.200574
0753505 *0001V,01/05/70 23:55:10.400,1013.196673
0753599 *0001V,01/05/70 23:55:10.500,1013.196576
0753692 *0001V,01/05/70 23:55:10.600,1013.219662
0753801 *0001V,01/05/70 23:55:10.700,1013.212317
0753895 *0001V,01/05/70 23:55:10.800,1013.187378
0754004 *0001V,01/05/70 23:55:10.900,1013.199888
0754098 *0001V,01/05/70 23:55:11.000,1013.208036
0754191 *0001V,01/05/70 23:55:11.100,1013.196950
0754301 *0001V,01/05/70 23:55:11.200,1013.201397
0754394 *0001V,01/05/70 23:55:11.300,1013.207120
0754503 *0001V,01/05/70 23:55:11.400,1013.203542
0754597 *0001V,01/05/70 23:55:11.500,1013.200858
0754691 *0001V,01/05/70 23:55:11.600,1013.204207
0754800 *0001V,01/05/70 23:55:11.700,1013.195910
0754893 *0001V,01/05/70 23:55:11.800,1013.211987
0755003 *0001V,01/05/70 23:55:11.900,1013.210957
0755096 *0001V,01/05/70 23:55:12.000,1013.212417
0755190 *0001V,01/05/70 23:55:12.100,1013.185202
0755299 *0001V,01/05/70 23:55:12.200,1013.204661
0755393 *0001V,01/05/70 23:55:12.300,1013.195175
0755502 *0001V,01/05/70 23:55:12.400,1013.198550
0755595 *0001V,01/05/70 23:55:12.500,1013.215411
0755705 *0001V,01/05/70 23:55:12.600,1013.208412
0755798 *0001V,01/05/70 23:55:12.700,1013.208423
0755892 *0001V,01/05/70 23:55:12.800,1013.206314
0756001 *0001V,01/05/70 23:55:12.900,1013.214877
0756095 *0001V,01/05/70 23:55:13.000,1013.201347
0756204 *0001V,01/05/70 23:55:13.100,1013.204418
0756297 *0001V,01/05/70 23:55:13.200,1013.212856
0756391 *0001V,01/05/70 23:55:13.300,1013.190184
0756500 *0001V,01/05/70 23:55:13.400,1013.190358
0756594 *0001V,01/05/70 23:55:13.500,1013.150448
0756703 *0001V,01/05/70 23:55:13.600,1013.174362
0756797 *0001V,01/05/70 23:55:13.700,1013.157930
0756890 *0001V,01/05/70 23:55:13.800,1013.152771
0756999 *0001V,01/05/70 23:55:13.900,1013.154811
0757093 *0001V,01/05/70 23:55:14.000,1013.169039
0757202 *0001V,01/05/70 23:55:14.100,1013.180508
0757296 *0001V,01/05/70 23:55:14.200,1013.173313
0757405 *0001V,01/05/70 23:55:14.300,1013.185927
0757499 *0001V,01/05/70 23:55:14.400,1013.182387
0757592 *0001V,01/05/70 23:55:14.500,1013.188014
0757701 *0001V,01/05/70 23:55:14.600,1013.206660
0757795 *0001V,01/05/70 23:55:14.700,1013.205009
0757904 *0001V,01/05/70 23:55:14.800,1013.181778
0757998 *0001V,01/05/70 23:55:14.900,1013.173360
0758091 *0001V,01/05/70 23:55:15.000,1013.176932
0758201 *0001V,01/05/70 23:55:15.100,1013.166441
0758294 *0001V,01/05/70 23:55:15.200,1013.162406
0758403 *0001V,01/05/70 23:55:15.300,1013.185912
0758497 *0001V,01/05/70 23:55:15.400,1013.171348
0758591 *0001V,01/05/70 23:55:15.500,1013.195612
0758700 *0001V,01/05/70 23:55:15.600,1013.188172
0758793 *0001V,01/05/70 23:55:15.700,1013.193894
0758903 *0001V,01/05/70 23:55:15.800,1013.175378
0758996 *0001V,01/05/70 23:55:15.900,1013.179688
0759105 *0001V,01/05/70 23:55:16.000,1013.192190
0759199 *0001V,01/05/70 23:55:16.100,1013.180390
0759293 *0001V,01/05/70 23:55:16.200,1013.208892
0759402 *0001V,01/05/70 23:55:16.300,1013.205342
0759495 *0001V,01/05/70 23:55:16.400,1013.185820
0759605 *0001V,01/05/70 23:55:16.500,1013.175343
0759698 *0001V,01/05/70 23:55:16.600,1013.178879
0759792 *0001V,01/05/70 23:55:16.700,1013.175332
0759901 *0001V,01/05/70 23:55:16.800,1013.191860
0759995 *0001V,01/05/70 23:55:16.900,1013.164104
0800104 *0001V,01/05/70 23:55:17.000,1013.156755
0800197 *0001V,01/05/70 23:55:17.100,1013.125124
0800291 *0001V,01/05/70 23:55:17.200,1013.156623
0800400 *0001V,01/05/70 23:55:17.300,1013.161985
0800494 *0001V,01/05/70 23:55:17.400,1013.173070
0800603 *0001V,01/05/70 23:55:17.500,1013.184962
0800697 *0001V,01/05/70 23:55:17.600,1013.169575
0800790 *0001V,01/05/70 23:55:17.700,1013.179668
0800899 *0001V,01/05/70 23:55:17.800,1013.185284
0800993 *0001V,01/05/70 23:55:17.900,1013.193887
0801102 *0001V,01/05/70 23:55:18.000,1013.172337
0801196 *0001V,01/05/70 23:55:18.100,1013.181208
0801305 *0001V,01/05/70 23:55:18.200,1013.177510
0801399 *0001V,01/05/70 23:55:18.300,1013.169414
0801492 *0001V,01/05/70 23:55:18.400,1013.179543
0801601 *0001V,01/05/70 23:55:18.500,1013.201468
0801695 *0001V,01/05/70 23:55:18.600,1013.198852
0801804 *0001V,01/05/70 23:55:18.700,1013.193575
0801898 *0001V,01/05/70 23:55:18.800,1013.190855
0801991 *0001V,01/05/70 23:55:18.900,1013.186546
0802101 *0001V,01/05/70 23:55:19.000,1013.204032
0802194 *0001V,01/05/70 23:55:19.100,1013.201214
0802303 *0001V,01/05/70 23:55:19.200,1013.206629
0802397 *0001V,01/05/70 23:55:19.300,1013.205577
0802491 *0001V,01/05/70 23:55:19.400,1013.200836
0802600 *0001V,01/05/70 23:55:19.500,1013.203781
0802693 *0001V,01/05/70 23:55:19.600,1013.199865
0802803 *0001V,01/05/70 23:55:19.700,1013.169416
0802896 *0001V,01/05/70 23:55:19.800,1013.179935
0803005 *0001V,01/05/70 23:55:19.900,1013.203619
0803099 *0001V,01/05/70 23:55:20.000,1013.175918
0803193 *0001V,01/05/70 23:55:20.100,1013.175462
0803302 *0001V,01/05/70 23:55:20.200,1013.199566
0803395 *0001V,01/05/70 23:55:20.300,1013.216050
0803505 *0001V,01/05/70 23:55:20.400,1013.210956
0803598 *0001V,01/05/70 23:55:20.500,1013.205926
0803692 *0001V,01/05/70 23:55:20.600,1013.186839
0803801 *0001V,01/05/70 23:55:20.700,1013.184040
0803895 *0001V,01/05/70 23:55:20.800,1013.193331
0804004 *0001V,01/05/70 23:55:20.900,1013.205881
0804097 *0001V,01/05/70 23:55:21.000,1013.191940
0804191 *0001V,01/05/70 23:55:21.100,1013.193681
0804300 *0001V,01/05/70 23:55:21.200,1013.185249
0804394 *0001V,01/05/70 23:55:21.300,1013.199310
0804503 *0001V,01/05/70 23:55:21.400,1013.198938
0804597 *0001V,01/05/70 23:55:21.500,1013.198933
0804690 *0001V,01/05/70 23:55:21.600,1013.188014
0804799 *0001V,01/05/70 23:55:21.700,1013.164795
0804893 *0001V,01/05/70 23:55:21.800,1013.181702
0805002 *0001V,01/05/70 23:55:21.900,1013.171151
0805096 *0001V,01/05/70 23:55:22.000,1013.175345
0805205 *0001V,01/05/70 23:55:22.100,1013.184583
0805299 *0001V,01/05/70 23:55:22.200,1013.189170
0805392 *0001V,01/05/70 23:55:22.300,1013.180569
0805501 *0001V,01/05/70 23:55:22.400,1013.169125
0805595 *0001V,01/05/70 23:55:22.500,1013.155642
0805704 *0001V,01/05/70 23:55:22.600,1013.157627
0805798 *0001V,01/05/70 23:55:22.700,1013.154541
0805891 *0001V,01/05/70 23:55:22.800,1013.174259
0806001 *0001V,01/05/70 23:55:22.900,1013.197148
0806094 *0001V,01/05/70 23:55:23.000,1013.190889
0806203 *0001V,01/05/70 23:55:23.100,1013.177103
0806297 *0001V,01/05/70 23:55:23.200,1013.174798
0806391 *0001V,01/05/70 23:55:23.300,1013.194504
0806500 *0001V,01/05/70 23:55:23.400,1013.202764
0806593 *0001V,01/05/70 23:55:23.500,1013.182334
0806703 *0001V,01/05/70 23:55:23.600,1013.178921
0806796 *0001V,01/05/70 23:55:23.700,1013.193907
0806905 *0001V,01/05/70 23:55:23.800,1013.166074
0806999 *0001V,01/05/70 23:55:23.900,1013.155465
0807093 *0001V,01/05/70 23:55:24.000,1013.162240
0807202 *0001V,01/05/70 23:55:24.100,1013.158271
0807295 *0001V,01/05/70 23:55:24.200,1013.156579
0807405 *0001V,01/05/70 23:55:24.300,1013.171650
0807498 *0001V,01/05/70 23:55:24.400,1013.195255
0807592 *0001V,01/05/70 23:55:24.500,1013.168204
0807701 *0001V,01/05/70 23:55:24.600,1013.183203
0807795 *0001V,01/05/70 23:55:24.700,1013.203941
0807904 *0001V,01/05/70 23:55:24.800,1013.187163
0807997 *0001V,01/05/70 23:55:24.900,1013.201392
0808091 *0001V,01/05/70 23:55:25.000,1013.187472
0808200 *0001V,01/05/70 23:55:25.100,1013.182315
0808294 *0001V,01/05/70 23:55:25.200,1013.201389
0808403 *0001V,01/05/70 23:55:25.300,1013.221446
0808497 *0001V,01/05/70 23:55:25.400,1013.224912
0808590 *0001V,01/05/70 23:55:25.500,1013.192306
0808699 *0001V,01/05/70 23:55:25.600,1013.200841
0808793 *0001V,01/05/70 23:55:25.700,1013.189708
0808902 *0001V,01/05/70 23:55:25.800,1013.201204
0808996 *0001V,01/05/70 23:55:25.900,1013.184555
0809105 *0001V,01/05/70 23:55:26.000,1013.194276
0809199 *0001V,01/05/70 23:55:26.100,1013.203627
0809292 *0001V,01/05/70 23:55:26.200,1013.211333
0809401 *0001V,01/05/70 23:55:26.300,1013.205737
0809495 *0001V,01/05/70 23:55:26.400,1013.207049
0809604 *0001V,01/05/70 23:55:26.500,1013.209734
0809698 *0001V,01/05/70 23:55:26.600,1013.187096
0809791 *0001V,01/05/70 23:55:26.700,1013.204953
0809901 *0001V,01/05/70 23:55:26.800,1013.188521
0809994 *0001V,01/05/70 23:55:26.900,1013.208283
0810103 *0001V,01/05/70 23:55:27.000,1013.214111
0810197 *0001V,01/05/70 23:55:27.100,1013.214425
0810291 *0001V,01/05/70 23:55:27.200,1013.203080
0810400 *0001V,01/05/70 23:55:27.300,1013.185154
0810493 *0001V,01/05/70 23:55:27.400,1013.197636
0810603 *0001V,01/05/70 23:55:27.500,1013.193002
0810696 *0001V,01/05/70 23:55:27.600,1013.164454
0810805 *0001V,01/05/70 23:55:27.700,1013.185623
0810899 *0001V,01/05/70 23:55:27.800,1013.165244
0810993 *0001V,01/05/70 23:55:27.900,1013.175073
0811102 *0001V,01/05/70 23:55:28.000,1013.173095
0811195 *0001V,01/05/70 23:55:28.100,1013.157829
0811305 *0001V,01/05/70 23:55:28.200,1013.160728
0811398 *0001V,01/05/70 23:55:28.300,1013.144227
0811492 *0001V,01/05/70 23:55:28.400,1013.153073
0811601 *0001V,01/05/70 23:55:28.500,1013.144270
0811695 *0001V,01/05/70 23:55:28.600,1013.164467
0811804 *0001V,01/05/70 23:55:28.700,1013.182739
0811897 *0001V,01/05/70 23:55:28.800,1013.170855
0811991 *0001V,01/05/70 23:55:28.900,1013.174965
0812100 *0001V,01/05/70 23:55:29.000,1013.156702
0812194 *0001V,01/05/70 23:55:29.100,1013.184409
0812303 *0001V,01/05/70 23:55:29.200,1013.183208
0812397 *0001V,01/05/70 23:55:29.300,1013.186100
0812490 *0001V,01/05/70 23:55:29.400,1013.175587
0812599 *0001V,01/05/70 23:55:29.500,1013.171859
0812693 *0001V,01/05/70 23:55:29.600,1013.166698
0812802 *0001V,01/05/70 23:55:29.700,1013.176938
0812896 *0001V,01/05/70 23:55:29.800,1013.203942
0813005 *0001V,01/05/70 23:55:29.900,1013.171427
0813099 *0001V,01/05/70 23:55:30.000,1013.179404
0813192 *0001V,01/05/70 23:55:30.100,1013.175298
0813301 *0001V,01/05/70 23:55:30.200,1013.180292
0813395 *0001V,01/05/70 23:55:30.300,1013.173492
0813504 *0001V,01/05/70 23:55:30.400,1013.160470
0813598 *0001V,01/05/70 23:55:30.500,1013.157629
0813691 *0001V,01/05/70 23:55:30.600,1013.177642
0813801 *0001V,01/05/70 23:55:30.700,1013.197171
0813894 *0001V,01/05/70 23:55:30.800,1013.187181
0814003 *0001V,01/05/70 23:55:30.900,1013.185312
0814097 *0001V,01/05/70 23:55:31.000,1013.177913
0814191 *0001V,01/05/70 23:55:31.100,1013.180167
0814300 *0001V,01/05/70 23:55:31.200,1013.175317
0814393 *0001V,01/05/70 23:55:31.300,1013.170848
0814503 *0001V,01/05/70 23:55:31.400,1013.193273
0814596 *0001V,01/05/70 23:55:31.500,1013.187135
0814705 *0001V,01/05/70 23:55:31.600,1013.214265
0814799 *0001V,01/05/70 23:55:31.700,1013.198338
0814893 *0001V,01/05/70 23:55:31.800,1013.196567
0815002 *0001V,01/05/70 23:55:31.900,1013.213738
0815095 *0001V,01/05/70 23:55:32.000,1013.209846
0815205 *0001V,01/05/70 23:55:32.100,1013.186242
0815298 *0001V,01/05/70 23:55:32.200,1013.192144
0815392 *0001V,01/05/70 23:55:32.300,1013.188210
0815501 *0001V,01/05/70 23:55:32.400,1013.163258
0815595 *0001V,01/05/70 23:55:32.500,1013.185198
0815704 *0001V,01/05/70 23:55:32.600,1013.183193
0815797 *0001V,01/05/70 23:55:32.700,1013.183026
0815891 *0001V,01/05/70 23:55:32.800,1013.179982
0816000 *0001V,01/05/70 23:55:32.900,1013.177082
0816094 *0001V,01/05/70 23:55:33.000,1013.195414
0816203 *0001V,01/05/70 23:55:33.100,1013.203934
0816297 *0001V,01/05/70 23:55:33.200,1013.187469
0816390 *0001V,01/05/70 23:55:33.300,1013.188728
0816499 *0001V,01/05/70 23:55:33.400,1013.189651
0816593 *0001V,01/05/70 23:55:33.500,1013.194657
0816702 *0001V,01/05/70 23:55:33.600,1013.200330
0816796 *0001V,01/05/70 23:55:33.700,1013.222345
0816905 *0001V,01/05/70 23:55:33.800,1013.237862
0816999 *0001V,01/05/70 23:55:33.900,1013.222004
0817092 *0001V,01/05/70 23:55:34.000,1013.203987
0817201 *0001V,01/05/70 23:55:34.100,1013.219099
0817295 *0001V,01/05/70 23:55:34.200,1013.186935
0817404 *0001V,01/05/70 23:55:34.300,1013.188255
0817498 *0001V,01/05/70 23:55:34.400,1013.189474
0817591 *0001V,01/05/70 23:55:34.500,1013.212603
0817701 *0001V,01/05/70 23:55:34.600,1013.216700
0817794 *0001V,01/05/70 23:55:34.700,1013.207560
0817903 *0001V,01/05/70 23:55:34.800,1013.199562
0817997 *0001V,01/05/70 23:55:34.900,1013.210845
0818091 *0001V,01/05/70 23:55:35.000,1013.198470
0818200 *0001V,01/05/70 23:55:35.100,1013.217953
0818293 *0001V,01/05/70 23:55:35.200,1013.217804
0818403 *0001V,01/05/70 23:55:35.300,1013.212243
0818496 *0001V,01/05/70 23:55:35.400,1013.216334
0818605 *0001V,01/05/70 23:55:35.500,1013.192337
0818699 *0001V,01/05/70 23:55:35.600,1013.205465
0818793 *0001V,01/05/70 23:55:35.700,1013.175668
0818902 *0001V,01/05/70 23:55:35.800,1013.180455
0818995 *0001V,01/05/70 23:55:35.900,1013.181839
0819105 *0001V,01/05/70 23:55:36.000,1013.195813
0819198 *0001V,01/05/70 23:55:36.100,1013.192283
0819292 *0001V,01/05/70 23:55:36.200,1013.198796
0819401 *0001V,01/05/70 23:55:36.300,1013.173702
0819495 *0001V,01/05/70 23:55:36.400,1013.186565
0819604 *0001V,01/05/70 23:55:36.500,1013.187550
0819697 *0001V,01/05/70 23:55:36.600,1013.186157
0819791 *0001V,01/05/70 23:55:36.700,1013.206678
0819900 *0001V,01/05/70 23:55:36.800,1013.197874
0819994 *0001V,01/05/70 23:55:36.900,1013.201109
0820103 *0001V,01/05/70 23:55:37.000,1013.196144
0820197 *0001V,01/05/70 23:55:37.100,1013.187137
0820290 *0001V,01/05/70 23:55:37.200,1013.216190
0820399 *0001V,01/05/70 23:55:37.300,1013.213838
0820493 *0001V,01/05/70 23:55:37.400,1013.215323
0820602 *0001V,01/05/70 23:55:37.500,1013.242975
0820696 *0001V,01/05/70 23:55:37.600,1013.243877
0820805 *0001V,01/05/70 23:55:37.700,1013.232792
0820899 *0001V,01/05/70 23:55:37.800,1013.227143
0820992 *0001V,01/05/70 23:55:37.900,1013.235417
0821101 *0001V,01/05/70 23:55:38.000,1013.221733
0821195 *0001V,01/05/70 23:55:38.100,1013.213034
0821304 *0001V,01/05/70 23:55:38.200,1013.208517
0821398 *0001V,01/05/70 23:55:38.300,1013.209065
0821491 *0001V,01/05/70 23:55:38.400,1013.230150
0821601 *0001V,01/05/70 23:55:38.500,1013.211856
0821694 *0001V,01/05/70 23:55:38.600,1013.212741
0821803 *0001V,01/05/70 23:55:38.700,1013.209700
0821897 *0001V,01/05/70 23:55:38.800,1013.221417
0821991 *0001V,01/05/70 23:55:38.900,1013.226588
0822100 *0001V,01/05/70 23:55:39.000,1013.233830
0822193 *0001V,01/05/70 23:55:39.100,1013.220549
0822303 *0001V,01/05/70 23:55:39.200,1013.230008
0822396 *0001V,01/05/70 23:55:39.300,1013.219277
0822505 *0001V,01/05/70 23:55:39.400,1013.228669
0822599 *0001V,01/05/70 23:55:39.500,1013.244532
0822693 *0001V,01/05/70 23:55:39.600,1013.210551
0822802 *0001V,01/05/70 23:55:39.700,1013.229235
0822895 *0001V,01/05/70 23:55:39.800,1013.236046
0823005 *0001V,01/05/70 23:55:39.900,1013.232546
0823098 *0001V,01/05/70 23:55:40.000,1013.236335
0823192 *0001V,01/05/70 23:55:40.100,1013.263381
0823301 *0001V,01/05/70 23:55:40.200,1013.257973
0823395 *0001V,01/05/70 23:55:40.300,1013.247063
0823504 *0001V,01/05/70 23:55:40.400,1013.251551
0823597 *0001V,01/05/70 23:55:40.500,1013.258900
0823691 *0001V,01/05/70 23:55:40.600,1013.255550
0823800 *0001V,01/05/70 23:55:40.700,1013.254921
0823894 *0001V,01/05/70 23:55:40.800,1013.273900
0824003 *0001V,01/05/70 23:55:40.900,1013.258285
0824097 *0001V,01/05/70 23:55:41.000,1013.240821
0824190 *0001V,01/05/70 23:55:41.100,1013.249066
0824299 *0001V,01/05/70 23:55:41.200,1013.243443
0824393 *0001V,01/05/70 23:55:41.300,1013.249968
0824502 *0001V,01/05/70 23:55:41.400,1013.253229
0824596 *0001V,01/05/70 23:55:41.500,1013.271514
0824705 *0001V,01/05/70 23:55:41.600,1013.257151
0824799 *0001V,01/05/70 23:55:41.700,1013.261405
0824892 *0001V,01/05/70 23:55:41.800,1013.265876
0825001 *0001V,01/05/70 23:55:41.900,1013.269771
0825095 *0001V,01/05/70 23:55:42.000,1013.236102
0825204 *0001V,01/05/70 23:55:42.100,1013.251380
0825298 *0001V,01/05/70 23:55:42.200,1013.269648
0825391 *0001V,01/05/70 23:55:42.300,1013.263540
0825501 *0001V,01/05/70 23:55:42.400,1013.240200
0825594 *0001V,01/05/70 23:55:42.500,1013.223803
0825703 *0001V,01/05/70 23:55:42.600,1013.241713
0825797 *0001V,01/05/70 23:55:42.700,1013.219763
0825891 *0001V,01/05/70 23:55:42.800,1013.223766
0826000 *0001V,01/05/70 23:55:42.900,1013.229874
0826093 *0001V,01/05/70 23:55:43.000,1013.234003
0826203 *0001V,01/05/70 23:55:43.100,1013.248944
0826296 *0001V,01/05/70 23:55:43.200,1013.230393
0826390 *0001V,01/05/70 23:55:43.300,1013.236804
0826499 *0001V,01/05/70 23:55:43.400,1013.207494
0826593 *0001V,01/05/70 23:55:43.500,1013.206087
0826702 *0001V,01/05/70 23:55:43.600,1013.216416
0826795 *0001V,01/05/70 23:55:43.700,1013.225766
0826905 *0001V,01/05/70 23:55:43.800,1013.232009
0826998 *0001V,01/05/70 23:55:43.900,1013.223684
0827092 *0001V,01/05/70 23:55:44.000,1013.232541
0827201 *0001V,01/05/70 23:55:44.100,1013.223301
0827295 *0001V,01/05/70 23:55:44.200,1013.221905
0827404 *0001V,01/05/70 23:55:44.300,1013.231548
0827497 *0001V,01/05/70 23:55:44.400,1013.243369
0827591 *0001V,01/05/70 23:55:44.500,1013.225664
0827700 *0001V,01/05/70 23:55:44.600,1013.231300
0827794 *0001V,01/05/70 23:55:44.700,1013.226498
0827903 *0001V,01/05/70 23:55:44.800,1013.236099
0827997 *0001V,01/05/70 23:55:44.900,1013.225787
0828090 *0001V,01/05/70 23:55:45.000,1013.223212
0828199 *0001V,01/05/70 23:55:45.100,1013.223825
0828293 *0001V,01/05/70 23:55:45.200,1013.211389
0828402 *0001V,01/05/70 23:55:45.300,1013.213223
0828496 *0001V,01/05/70 23:55:45.400,1013.223437
0828605 *0001V,01/05/70 23:55:45.500,1013.221509
0828699 *0001V,01/05/70 23:55:45.600,1013.200282
0828792 *0001V,01/05/70 23:55:45.700,1013.205917
0828901 *0001V,01/05/70 23:55:45.800,1013.214607
0828995 *0001V,01/05/70 23:55:45.900,1013.206495
0829104 *0001V,01/05/70 23:55:46.000,1013.199447
0829198 *0001V,01/05/70 23:55:46.100,1013.186223
0829291 *0001V,01/05/70 23:55:46.200,1013.220394
0829401 *0001V,01/05/70 23:55:46.300,1013.232364
0829494 *0001V,01/05/70 23:55:46.400,1013.229297
0829603 *0001V,01/05/70 23:55:46.500,1013.223026
0829697 *0001V,01/05/70 23:55:46.600,1013.243589
0829791 *0001V,01/05/70 23:55:46.700,1013.227650
0829900 *0001V,01/05/70 23:55:46.800,1013.243706
0829993 *0001V,01/05/70 23:55:46.900,1013.237744
0830103 *0001V,01/05/70 23:55:47.000,1013.235922
0830196 *0001V,01/05/70 23:55:47.100,1013.241609
0830305 *0001V,01/05/70 23:55:47.200,1013.231644
0830399 *0001V,01/05/70 23:55:47.300,1013.227453
0830493 *0001V,01/05/70 23:55:47.400,1013.242922
0830602 *0001V,01/05/70 23:55:47.500,1013.223255
0830695 *0001V,01/05/70 23:55:47.600,1013.226221
0830805 *0001V,01/05/70 23:55:47.700,1013.246248
0830898 *0001V,01/05/70 23:55:47.800,1013.249087
0830992 *0001V,01/05/70 23:55:47.900,1013.247917
0831101 *0001V,01/05/70 23:55:48.000,1013.234571
0831195 *0001V,01/05/70 23:55:48.100,1013.238119
0831304 *0001V,01/05/70 23:55:48.200,1013.221290
0831397 *0001V,01/05/70 23:55:48.300,1013.227649
0831491 *0001V,01/05/70 23:55:48.400,1013.223785
0831600 *0001V,01/05/70 23:55:48.500,1013.208117
0831694 *0001V,01/05/70 23:55:48.600,1013.230336
0831803 *0001V,01/05/70 23:55:48.700,1013.228644
0831897 *0001V,01/05/70 23:55:48.800,1013.218050
0831990 *0001V,01/05/70 23:55:48.900,1013.220414
0832099 *0001V,01/05/70 23:55:49.000,1013.226713
0832193 *0001V,01/05/70 23:55:49.100,1013.225615
0832302 *0001V,01/05/70 23:55:49.200,1013.230494
0832396 *0001V,01/05/70 23:55:49.300,1013.238573
0832505 *0001V,01/05/70 23:55:49.400,1013.234031
0832599 *0001V,01/05/70 23:55:49.500,1013.238617
0832692 *0001V,01/05/70 23:55:49.600,1013.232884
0832801 *0001V,01/05/70 23:55:49.700,1013.226646
0832895 *0001V,01/05/70 23:55:49.800,1013.230261
0833004 *0001V,01/05/70 23:55:49.900,1013.235649
0833098 *0001V,01/05/70 23:55:50.000,1013.247344
0833191 *0001V,01/05/70 23:55:50.100,1013.241598
0833301 *0001V,01/05/70 23:55:50.200,1013.240370
0833394 *0001V,01/05/70 23:55:50.300,1013.245543
0833503 *0001V,01/05/70 23:55:50.400,1013.247434
0833597 *0001V,01/05/70 23:55:50.500,1013.259486
0833691 *0001V,01/05/70 23:55:50.600,1013.254503
0833800 *0001V,01/05/70 23:55:50.700,1013.249882
0833893 *0001V,01/05/70 23:55:50.800,1013.270856
0834003 *0001V,01/05/70 23:55:50.900,1013.269393
0834096 *0001V,01/05/70 23:55:51.000,1013.257221
0834190 *0001V,01/05/70 23:55:51.100,1013.262834
0834299 *0001V,01/05/70 23:55:51.200,1013.249323
0834393 *0001V,01/05/70 23:55:51.300,1013.249203
0834502 *0001V,01/05/70 23:55:51.400,1013.250813
0834595 *0001V,01/05/70 23:55:51.500,1013.247828
0834705 *0001V,01/05/70 23:55:51.600,1013.235613
0834798 *0001V,01/05/70 23:55:51.700,1013.234240
0834892 *0001V,01/05/70 23:55:51.800,1013.242283
0835001 *0001V,01/05/70 23:55:51.900,1013.256566
0835095 *0001V,01/05/70 23:55:52.000,1013.233533
0835204 *0001V,01/05/70 23:55:52.100,1013.232830
0835297 *0001V,01/05/70 23:55:52.200,1013.225180
0835391 *0001V,01/05/70 23:55:52.300,1013.205984
0835500 *0001V,01/05/70 23:55:52.400,1013.227458
0835594 *0001V,01/05/70 23:55:52.500,1013.235949
0835703 *0001V,01/05/70 23:55:52.600,1013.230565
0835797 *0001V,01/05/70 23:55:52.700,1013.231966
0835890 *0001V,01/05/70 23:55:52.800,1013.242450
0835999 *0001V,01/05/70 23:55:52.900,1013.242982
0836093 *0001V,01/05/70 23:55:53.000,1013.239239
0836202 *0001V,01/05/70 23:55:53.100,1013.208546
0836296 *0001V,01/05/70 23:55:53.200,1013.216556
0836405 *0001V,01/05/70 23:55:53.300,1013.220858
0836499 *0001V,01/05/70 23:55:53.400,1013.237139
0836592 *0001V,01/05/70 23:55:53.500,1013.238876
0836701 *0001V,01/05/70 23:55:53.600,1013.243356
0836795 *0001V,01/05/70 23:55:53.700,1013.235708
0836904 *0001V,01/05/70 23:55:53.800,1013.236400
0836998 *0001V,01/05/70 23:55:53.900,1013.239930
0837091 *0001V,01/05/70 23:55:54.000,1013.253662
0837201 *0001V,01/05/70 23:55:54.100,1013.246650
0837294 *0001V,01/05/70 23:55:54.200,1013.247810
0837403 *0001V,01/05/70 23:55:54.300,1013.242616
0837497 *0001V,01/05/70 23:55:54.400,1013.234878
0837591 *0001V,01/05/70 23:55:54.500,1013.229401
0837700 *0001V,01/05/70 23:55:54.600,1013.246151
0837793 *0001V,01/05/70 23:55:54.700,1013.239253
0837903 *0001V,01/05/70 23:55:54.800,1013.237849
0837996 *0001V,01/05/70 23:55:54.900,1013.244688
0838090 *0001V,01/05/70 23:55:55.000,1013.235831
0838199 *0001V,01/05/70 23:55:55.100,1013.247414
0838293 *0001V,01/05/70 23:55:55.200,1013.237305
0838402 *0001V,01/05/70 23:55:55.300,1013.241516
0838495 *0001V,01/05/70 23:55:55.400,1013.262279
0838605 *0001V,01/05/70 23:55:55.500,1013.265168
0838698 *0001V,01/05/70 23:55:55.600,1013.261294
0838792 *0001V,01/05/70 23:55:55.700,1013.251852
0838901 *0001V,01/05/70 23:55:55.800,1013.248471
0838995 *0001V,01/05/70 23:55:55.900,1013.241528
0839104 *0001V,01/05/70 23:55:56.000,1013.255565
0839197 *0001V,01/05/70 23:55:56.100,1013.241785
0839291 *0001V,01/05/70 23:55:56.200,1013.243487
0839400 *0001V,01/05/70 23:55:56.300,1013.239299
0839494 *0001V,01/05/70 23:55:56.400,1013.247875
0839603 *0001V,01/05/70 23:55:56.500,1013.251495
0839697 *0001V,01/05/70 23:55:56.600,1013.235533
0839790 *0001V,01/05/70 23:55:56.700,1013.227814
0839899 *0001V,01/05/70 23:55:56.800,1013.226161
0839993 *0001V,01/05/70 23:55:56.900,1013.237862
0840102 *0001V,01/05/70 23:55:57.000,1013.235425
0840196 *0001V,01/05/70 23:55:57.100,1013.230638
0840305 *0001V,01/05/70 23:55:57.200,1013.230795
0840399 *0001V,01/05/70 23:55:57.300,1013.225246
0840492 *0001V,01/05/70 23:55:57.400,1013.235983
0840601 *0001V,01/05/70 23:55:57.500,1013.232250
0840695 *0001V,01/05/70 23:55:57.600,1013.221739
0840804 *0001V,01/05/70 23:55:57.700,1013.236383
0840898 *0001V,01/05/70 23:55:57.800,1013.229559
0840991 *0001V,01/05/70 23:55:57.900,1013.224490
0841101 *0001V,01/05/70 23:55:58.000,1013.227957
0841194 *0001V,01/05/70 23:55:58.100,1013.224624
0841303 *0001V,01/05/70 23:55:58.200,1013.228253
0841397 *0001V,01/05/70 23:55:58.300,1013.231361
0841491 *0001V,01/05/70 23:55:58.400,1013.240878
0841600 *0001V,01/05/70 23:55:58.500,1013.240802
0841693 *0001V,01/05/70 23:55:58.600,1013.239201
0841803 *0001V,01/05/70 23:55:58.700,1013.232807
0841896 *0001V,01/05/70 23:55:58.800,1013.225413
0841990 *0001V,01/05/70 23:55:58.900,1013.231143
0842099 *0001V,01/05/70 23:55:59.000,1013.238910
0842193 *0001V,01/05/70 23:55:59.100,1013.243516
0842302 *0001V,01/05/70 23:55:59.200,1013.240342
0842395 *0001V,01/05/70 23:55:59.300,1013.237759
0842505 *0001V,01/05/70 23:55:59.400,1013.234995
0842598 *0001V,01/05/70 23:55:59.500,1013.225725
0842692 *0001V,01/05/70 23:55:59.600,1013.227997
0842801 *0001V,01/05/70 23:55:59.700,1013.224721
0842895 *0001V,01/05/70 23:55:59.800,1013.244196
0843004 *0001V,01/05/70 23:55:59.900,1013.246069
0843097 *0001V,01/05/70 23:56:00.000,1013.242584
0843191 *0001V,01/05/70 23:56:00.100,1013.234896
0843300 *0001V,01/05/70 23:56:00.200,1013.236485
0843394 *0001V,01/05/70 23:56:00.300,1013.232691
0843503 *0001V,01/05/70 23:56:00.400,1013.234436
0843597 *0001V,01/05/70 23:56:00.500,1013.241243
0843690 *0001V,01/05/70 23:56:00.600,1013.232166
0843799 *0001V,01/05/70 23:56:00.700,1013.245027
0843893 *0001V,01/05/70 23:56:00.800,1013.239736
0844002 *0001V,01/05/70 23:56:00.900,1013.243884
0844096 *0001V,01/05/70 23:56:01.000,1013.254297
0844189 *0001V,01/05/70 23:56:01.100,1013.256176
0844299 *0001V,01/05/70 23:56:01.200,1013.239605
0844392 *0001V,01/05/70 23:56:01.300,1013.234270
0844501 *0001V,01/05/70 23:56:01.400,1013.227537
0844595 *0001V,01/05/70 23:56:01.500,1013.237151
0844704 *0001V,01/05/70 23:56:01.600,1013.247610
0844798 *0001V,01/05/70 23:56:01.700,1013.242132
0844891 *0001V,01/05/70 23:56:01.800,1013.238872
0845001 *0001V,01/05/70 23:56:01.900,1013.235894
0845094 *0001V,01/05/70 23:56:02.000,1013.230040
0845203 *0001V,01/05/70 23:56:02.100,1013.230747
0845297 *0001V,01/05/70 23:56:02.200,1013.232531
0845391 *0001V,01/05/70 23:56:02.300,1013.231555
0845500 *0001V,01/05/70 23:56:02.400,1013.237451
0845593 *0001V,01/05/70 23:56:02.500,1013.232227
0845703 *0001V,01/05/70 23:56:02.600,1013.222652
0845796 *0001V,01/05/70 23:56:02.700,1013.222852
0845890 *0001V,01/05/70 23:56:02.800,1013.233211
0845999 *0001V,01/05/70 23:56:02.900,1013.224045
0846093 *0001V,01/05/70 23:56:03.000,1013.223038
0846202 *0001V,01/05/70 23:56:03.100,1013.210600
0846295 *0001V,01/05/70 23:56:03.200,1013.207060
0846405 *0001V,01/05/70 23:56:03.300,1013.206754
0846498 *0001V,01/05/70 23:56:03.400,1013.207959
0846592 *0001V,01/05/70 23:56:03.500,1013.212911
0846701 *0001V,01/05/70 23:56:03.600,1013.218353
0846795 *0001V,01/05/70 23:56:03.700,1013.221585
0846904 *0001V,01/05/70 23:56:03.800,1013.222424
0846997 *0001V,01/05/70 23:56:03.900,1013.236505
0847091 *0001V,01/05/70 23:56:04.000,1013.247655
0847200 *0001V,01/05/70 23:56:04.100,1013.222285
0847294 *0001V,01/05/70 23:56:04.200,1013.227914
0847403 *0001V,01/05/70 23:56:04.300,1013.241764
0847497 *0001V,01/05/70 23:56:04.400,1013.237085
0847590 *0001V,01/05/70 23:56:04.500,1013.231552
0847699 *0001V,01/05/70 23:56:04.600,1013.251707
0847793 *0001V,01/05/70 23:56:04.700,1013.244138
0847902 *0001V,01/05/70 23:56:04.800,1013.240373
0847996 *0001V,01/05/70 23:56:04.900,1013.246951
0848105 *0001V,01/05/70 23:56:05.000,1013.244604
0848199 *0001V,01/05/70 23:56:05.100,1013.233007
0848292 *0001V,01/05/70 23:56:05.200,1013.243783
0848401 *0001V,01/05/70 23:56:05.300,1013.242262
0848495 *0001V,01/05/70 23:56:05.400,1013.253089
0848604 *0001V,01/05/70 23:56:05.500,1013.232933
0848698 *0001V,01/05/70 23:56:05.600,1013.233496
0848791 *0001V,01/05/70 23:56:05.700,1013.240796
0848901 *0001V,01/05/70 23:56:05.800,1013.235697
0848994 *0001V,01/05/70 23:56:05.900,1013.234035
0849103 *0001V,01/05/70 23:56:06.000,1013.222580
0849197 *0001V,01/05/70 23:56:06.100,1013.232769
0849291 *0001V,01/05/70 23:56:06.200,1013.230032
0849400 *0001V,01/05/70 23:56:06.300,1013.233327
0849493 *0001V,01/05/70 23:56:06.400,1013.235681
0849603 *0001V,01/05/70 23:56:06.500,1013.234059
0849696 *0001V,01/05/70 23:56:06.600,1013.228752
0849790 *0001V,01/05/70 23:56:06.700,1013.248878
0849899 *0001V,01/05/70 23:56:06.800,1013.240791
0849993 *0001V,01/05/70 23:56:06.900,1013.231282
0850102 *0001V,01/05/70 23:56:07.000,1013.220849
0850195 *0001V,01/05/70 23:56:07.100,1013.232788
0850305 *0001V,01/05/70 23:56:07.200,1013.238577
0850398 *0001V,01/05/70 23:56:07.300,1013.236821
0850492 *0001V,01/05/70 23:56:07.400,1013.243672
0850601 *0001V,01/05/70 23:56:07.500,1013.239345
0850695 *0001V,01/05/70 23:56:07.600,1013.234041
0850804 *0001V,01/05/70 23:56:07.700,1013.240060
0850897 *0001V,01/05/70 23:56:07.800,1013.247285
0850991 *0001V,01/05/70 23:56:07.900,1013.235148
0851100 *0001V,01/05/70 23:56:08.000,1013.227710
0851194 *0001V,01/05/70 23:56:08.100,1013.231913
0851303 *0001V,01/05/70 23:56:08.200,1013.227800
0851397 *0001V,01/05/70 23:56:08.300,1013.222563
0851490 *0001V,01/05/70 23:56:08.400,1013.226133
0851599 *0001V,01/05/70 23:56:08.500,1013.230603
0851693 *0001V,01/05/70 23:56:08.600,1013.231741
0851802 *0001V,01/05/70 23:56:08.700,1013.239005
0851896 *0001V,01/05/70 23:56:08.800,1013.240995
0852005 *0001V,01/05/70 23:56:08.900,1013.244466
0852099 *0001V,01/05/70 23:56:09.000,1013.228284
0852192 *0001V,01/05/70 23:56:09.100,1013.229427
0852301 *0001V,01/05/70 23:56:09.200,1013.252263
0852395 *0001V,01/05/70 23:56:09.300,1013.261714
0852504 *0001V,01/05/70 23:56:09.400,1013.242578
0852598 *0001V,01/05/70 23:56:09.500,1013.233395
0852691 *0001V,01/05/70 23:56:09.600,1013.250564
0852801 *0001V,01/05/70 23:56:09.700,1013.237683
0852894 *0001V,01/05/70 23:56:09.800,1013.236501
0853003 *0001V,01/05/70 23:56:09.900,1013.239889
0853097 *0001V,01/05/70 23:56:10.000,1013.238557
0853191 *0001V,01/05/70 23:56:10.100,1013.231240
0853300 *0001V,01/05/70 23:56:10.200,1013.232059
0853393 *0001V,01/05/70 23:56:10.300,1013.218860
0853503 *0001V,01/05/70 23:56:10.400,1013.224505
0853596 *0001V,01/05/70 23:56:10.500,1013.245735
0853690 *0001V,01/05/70 23:56:10.600,1013.242446
0853799 *0001V,01/05/70 23:56:10.700,1013.231949
0853893 *0001V,01/05/70 23:56:10.800,1013.221943
0854002 *0001V,01/05/70 23:56:10.900,1013.231784
0854095 *0001V,01/05/70 23:56:11.000,1013.242256
0854205 *0001V,01/05/70 23:56:11.100,1013.229609
0854298 *0001V,01/05/70 23:56:11.200,1013.240864
0854392 *0001V,01/05/70 23:56:11.300,1013.241751
0854501 *0001V,01/05/70 23:56:11.400,1013.250814
0854595 *0001V,01/05/70 23:56:11.500,1013.270134
0854704 *0001V,01/05/70 23:56:11.600,1013.247905
0854797 *0001V,01/05/70 23:56:11.700,1013.227843
0854891 *0001V,01/05/70 23:56:11.800,1013.236670
0855000 *0001V,01/05/70 23:56:11.900,1013.223426
0855094 *0001V,01/05/70 23:56:12.000,1013.219664
0855203 *0001V,01/05/70 23:56:12.100,1013.215693
0855297 *0001V,01/05/70 23:56:12.200,1013.217686
0855390 *0001V,01/05/70 23:56:12.300,1013.207662
0855499 *0001V,01/05/70 23:56:12.400,1013.209644
0855593 *0001V,01/05/70 23:56:12.500,1013.194339
0855702 *0001V,01/05/70 23:56:12.600,1013.208415
0855796 *0001V,01/05/70 23:56:12.700,1013.218587
0855905 *0001V,01/05/70 23:56:12.800,1013.237337
0855999 *0001V,01/05/70 23:56:12.900,1013.250639
0856092 *0001V,01/05/70 23:56:13.000,1013.232690
0856201 *0001V,01/05/70 23:56:13.100,1013.242715
0856295 *0001V,01/05/70 23:56:13.200,1013.237593
0856404 *0001V,01/05/70 23:56:13.300,1013.225511
0856498 *0001V,01/05/70 23:56:13.400,1013.233900
0856591 *0001V,01/05/70 23:56:13.500,1013.236651
0856701 *0001V,01/05/70 23:56:13.600,1013.244787
0856794 *0001V,01/05/70 23:56:13.700,1013.248950
0856903 *0001V,01/05/70 23:56:13.800,1013.241104
0856997 *0001V,01/05/70 23:56:13.900,1013.238660
0857091 *0001V,01/05/70 23:56:14.000,1013.240117
0857200 *0001V,01/05/70 23:56:14.100,1013.243693
0857293 *0001V,01/05/70 23:56:14.200,1013.249714
0857403 *0001V,01/05/70 23:56:14.300,1013.259960
0857496 *0001V,01/05/70 23:56:14.400,1013.229965
0857605 *0001V,01/05/70 23:56:14.500,1013.225673
0857699 *0001V,01/05/70 23:56:14.600,1013.246665
0857793 *0001V,01/05/70 23:56:14.700,1013.237155
0857902 *0001V,01/05/70 23:56:14.800,1013.235132
0857995 *0001V,01/05/70 23:56:14.900,1013.238114
0858105 *0001V,01/05/70 23:56:15.000,1013.214807
0858198 *0001V,01/05/70 23:56:15.100,1013.216148
0858292 *0001V,01/05/70 23:56:15.200,1013.223645
0858401 *0001V,01/05/70 23:56:15.300,1013.225915
0858495 *0001V,01/05/70 23:56:15.400,1013.226874
0858604 *0001V,01/05/70 23:56:15.500,1013.228531
0858697 *0001V,01/05/70 23:56:15.600,1013.231269
0858791 *0001V,01/05/70 23:56:15.700,1013.233538
0858900 *0001V,01/05/70 23:56:15.800,1013.240449
0858994 *0001V,01/05/70 23:56:15.900,1013.239839
0859103 *0001V,01/05/70 23:56:16.000,1013.250072
0859197 *0001V,01/05/70 23:56:16.100,1013.252350
0859290 *0001V,01/05/70 23:56:16.200,1013.234296
0859399 *0001V,01/05/70 23:56:16.300,1013.248880
0859493 *0001V,01/05/70 23:56:16.400,1013.253034
0859602 *0001V,01/05/70 23:56:16.500,1013.240672
0859696 *0001V,01/05/70 23:56:16.600,1013.222769
0859805 *0001V,01/05/70 23:56:16.700,1013.236029
0859899 *0001V,01/05/70 23:56:16.800,1013.234608
0859992 *0001V,01/05/70 23:56:16.900,1013.226408
0900101 *0001V,01/05/70 23:56:17.000,1013.221300
0900195 *0001V,01/05/70 23:56:17.100,1013.225854
0900304 *0001V,01/05/70 23:56:17.200,1013.218177
0900398 *0001V,01/05/70 23:56:17.300,1013.219173
0900491 *0001V,01/05/70 23:56:17.400,1013.228898
0900601 *0001V,01/05/70 23:56:17.500,1013.247223
0900694 *0001V,01/05/70 23:56:17.600,1013.248230
0900803 *0001V,01/05/70 23:56:17.700,1013.230761
0900897 *0001V,01/05/70 23:56:17.800,1013.223123
0900991 *0001V,01/05/70 23:56:17.900,1013.239235
0901100 *0001V,01/05/70 23:56:18.000,1013.248506
0901193 *0001V,01/05/70 23:56:18.100,1013.221193
0901303 *0001V,01/05/70 23:56:18.200,1013.226444
0901396 *0001V,01/05/70 23:56:18.300,1013.241065
0901490 *0001V,01/05/70 23:56:18.400,1013.240783
0901599 *0001V,01/05/70 23:56:18.500,1013.238351
0901693 *0001V,01/05/70 23:56:18.600,1013.238683
0901802 *0001V,01/05/70 23:56:18.700,1013.228602
0901895 *0001V,01/05/70 23:56:18.800,1013.230090
0902005 *0001V,01/05/70 23:56:18.900,1013.217442
0902098 *0001V,01/05/70 23:56:19.000,1013.241461
0902192 *0001V,01/05/70 23:56:19.100,1013.229265
0902301 *0001V,01/05/70 23:56:19.200,1013.229603
0902395 *0001V,01/05/70 23:56:19.300,1013.238316
0902504 *0001V,01/05/70 23:56:19.400,1013.232095
0902597 *0001V,01/05/70 23:56:19.500,1013.224705
0902691 *0001V,01/05/70 23:56:19.600,1013.226805
0902800 *0001V,01/05/70 23:56:19.700,1013.222843
0902894 *0001V,01/05/70 23:56:19.800,1013.229327
0903003 *0001V,01/05/70 23:56:19.900,1013.243103
0903097 *0001V,01/05/70 23:56:20.000,1013.241053
0903190 *0001V,01/05/70 23:56:20.100,1013.224270
0903299 *0001V,01/05/70 23:56:20.200,1013.221289
0903393 *0001V,01/05/70 23:56:20.300,1013.231163
0903502 *0001V,01/05/70 23:56:20.400,1013.216230
0903596 *0001V,01/05/70 23:56:20.500,1013.217884
0903705 *0001V,01/05/70 23:56:20.600,1013.217941
0903799 *0001V,01/05/70 23:56:20.700,1013.223283
0903892 *0001V,01/05/70 23:56:20.800,1013.243237
0904001 *0001V,01/05/70 23:56:20.900,1013.249596
0904095 *0001V,01/05/70 23:56:21.000,1013.228453
0904204 *0001V,01/05/70 23:56:21.100,1013.229186
0904298 *0001V,01/05/70 23:56:21.200,1013.226069
0904391 *0001V,01/05/70 23:56:21.300,1013.217071
0904501 *0001V,01/05/70 23:56:21.400,1013.216748
0904594 *0001V,01/05/70 23:56:21.500,1013.210238
0904703 *0001V,01/05/70 23:56:21.600,1013.221336
0904797 *0001V,01/05/70 23:56:21.700,1013.229396
0904891 *0001V,01/05/70 23:56:21.800,1013.231925
0905000 *0001V,01/05/70 23:56:21.900,1013.226283
0905093 *0001V,01/05/70 23:56:22.000,1013.229362
0905203 *0001V,01/05/70 23:56:22.100,1013.236294
0905296 *0001V,01/05/70 23:56:22.200,1013.233801
0905405 *0001V,01/05/70 23:56:22.300,1013.242866
0905499 *0001V,01/05/70 23:56:22.400,1013.239398
0905593 *0001V,01/05/70 23:56:22.500,1013.240835
0905702 *0001V,01/05/70 23:56:22.600,1013.231928
0905795 *0001V,01/05/70 23:56:22.700,1013.235264
0905905 *0001V,01/05/70 23:56:22.800,1013.233772
0905998 *0001V,01/05/70 23:56:22.900,1013.235068
0906092 *0001V,01/05/70 23:56:23.000,1013.231504
0906201 *0001V,01/05/70 23:56:23.100,1013.233177
0906295 *0001V,01/05/70 23:56:23.200,1013.236054
0906404 *0001V,01/05/70 23:56:23.300,1013.230831
0906497 *0001V,01/05/70 23:56:23.400,1013.231760
0906591 *0001V,01/05/70 23:56:23.500,1013.219097
0906700 *0001V,01/05/70 23:56:23.600,1013.228943
0906794 *0001V,01/05/70 23:56:23.700,1013.225067
0906903 *0001V,01/05/70 23:56:23.800,1013.223414
0906997 *0001V,01/05/70 23:56:23.900,1013.218002
0907090 *0001V,01/05/70 23:56:24.000,1013.204844
0907199 *0001V,01/05/70 23:56:24.100,1013.199762
0907293 *0001V,01/05/70 23:56:24.200,1013.205915
0907402 *0001V,01/05/70 23:56:24.300,1013.199824
0907496 *0001V,01/05/70 23:56:24.400,1013.200287
0907605 *0001V,01/05/70 23:56:24.500,1013.212598
0907699 *0001V,01/05/70 23:56:24.600,1013.212076
0907792 *0001V,01/05/70 23:56:24.700,1013.218694
0907901 *0001V,01/05/70 23:56:24.800,1013.217070
0907995 *0001V,01/05/70 23:56:24.900,1013.217960
0908104 *0001V,01/05/70 23:56:25.000,1013.220655
0908198 *0001V,01/05/70 23:56:25.100,1013.217922
0908291 *0001V,01/05/70 23:56:25.200,1013.208586
0908401 *0001V,01/05/70 23:56:25.300,1013.225534
0908494 *0001V,01/05/70 23:56:25.400,1013.230637
0908603 *0001V,01/05/70 23:56:25.500,1013.223498
0908697 *0001V,01/05/70 23:56:25.600,1013.229125
0908791 *0001V,01/05/70 23:56:25.700,1013.234528
0908900 *0001V,01/05/70 23:56:25.800,1013.244256
0908993 *0001V,01/05/70 23:56:25.900,1013.238967
0909103 *0001V,01/05/70 23:56:26.000,1013.249215
0909196 *0001V,01/05/70 23:56:26.100,1013.251650
0909290 *0001V,01/05/70 23:56:26.200,1013.256022
0909399 *0001V,01/05/70 23:56:26.300,1013.259066
0909493 *0001V,01/05/70 23:56:26.400,1013.257551
0909602 *0001V,01/05/70 23:56:26.500,1013.241580
0909695 *0001V,01/05/70 23:56:26.600,1013.240409
0909805 *0001V,01/05/70 23:56:26.700,1013.243793
0909898 *0001V,01/05/70 23:56:26.800,1013.250637
0909992 *0001V,01/05/70 23:56:26.900,1013.262304
0910101 *0001V,01/05/70 23:56:27.000,1013.266729
0910195 *0001V,01/05/70 23:56:27.100,1013.252567
0910304 *0001V,01/05/70 23:56:27.200,1013.256178
0910397 *0001V,01/05/70 23:56:27.300,1013.251338
0910491 *0001V,01/05/70 23:56:27.400,1013.260801
0910600 *0001V,01/05/70 23:56:27.500,1013.258353
0910694 *0001V,01/05/70 23:56:27.600,1013.253532
0910803 *0001V,01/05/70 23:56:27.700,1013.251684
0910897 *0001V,01/05/70 23:56:27.800,1013.254869
0911006 *0001V,01/05/70 23:56:27.900,1013.255486
0911099 *0001V,01/05/70 23:56:28.000,1013.247497
0911193 *0001V,01/05/70 23:56:28.100,1013.246847
0911302 *0001V,01/05/70 23:56:28.200,1013.242354
0911396 *0001V,01/05/70 23:56:28.300,1013.247868
0911505 *0001V,01/05/70 23:56:28.400,1013.262558
0911599 *0001V,01/05/70 23:56:28.500,1013.257878
0911692 *0001V,01/05/70 23:56:28.600,1013.246271
0911801 *0001V,01/05/70 23:56:28.700,1013.242744
0911895 *0001V,01/05/70 23:56:28.800,1013.253136
0912004 *0001V,01/05/70 23:56:28.900,1013.270048
0912098 *0001V,01/05/70 23:56:29.000,1013.253185
0912191 *0001V,01/05/70 23:56:29.100,1013.263173
0912301 *0001V,01/05/70 23:56:29.200,1013.262452
0912394 *0001V,01/05/70 23:56:29.300,1013.257821
0912503 *0001V,01/05/70 23:56:29.400,1013.258596
0912597 *0001V,01/05/70 23:56:29.500,1013.266201
0912691 *0001V,01/05/70 23:56:29.600,1013.266193
0912800 *0001V,01/05/70 23:56:29.700,1013.258107
0912893 *0001V,01/05/70 23:56:29.800,1013.268774
0913003 *0001V,01/05/70 23:56:29.900,1013.261379
0913096 *0001V,01/05/70 23:56:30.000,1013.266376
0913190 *0001V,01/05/70 23:56:30.100,1013.262136
0913299 *0001V,01/05/70 23:56:30.200,1013.246453
0913393 *0001V,01/05/70 23:56:30.300,1013.237686
0913502 *0001V,01/05/70 23:56:30.400,1013.236386
0913595 *0001V,01/05/70 23:56:30.500,1013.244700
0913705 *0001V,01/05/70 23:56:30.600,1013.246880
0913798 *0001V,01/05/70 23:56:30.700,1013.247105
0913892 *0001V,01/05/70 23:56:30.800,1013.247729
0914001 *0001V,01/05/70 23:56:30.900,1013.258350
0914095 *0001V,01/05/70 23:56:31.000,1013.260406
0914204 *0001V,01/05/70 23:56:31.100,1013.263947
0914297 *0001V,01/05/70 23:56:31.200,1013.256909
0914391 *0001V,01/05/70 23:56:31.300,1013.257626
0914500 *0001V,01/05/70 23:56:31.400,1013.267144
0914594 *0001V,01/05/70 23:56:31.500,1013.256755
0914703 *0001V,01/05/70 23:56:31.600,1013.245531
0914797 *0001V,01/05/70 23:56:31.700,1013.251389
0914890 *0001V,01/05/70 23:56:31.800,1013.255432
0914999 *0001V,01/05/70 23:56:31.900,1013.252659
0915093 *0001V,01/05/70 23:56:32.000,1013.267523
0915202 *0001V,01/05/70 23:56:32.100,1013.267876
0915296 *0001V,01/05/70 23:56:32.200,1013.252398
0915389 *0001V,01/05/70 23:56:32.300,1013.252307
0915499 *0001V,01/05/70 23:56:32.400,1013.253164
0915592 *0001V,01/05/70 23:56:32.500,1013.238502
0915701 *0001V,01/05/70 23:56:32.600,1013.238323
0915795 *0001V,01/05/70 23:56:32.700,1013.249899
0915904 *0001V,01/05/70 23:56:32.800,1013.256577
0915998 *0001V,01/05/70 23:56:32.900,1013.237556
0916091 *0001V,01/05/70 23:56:33.000,1013.231846
0916201 *0001V,01/05/70 23:56:33.100,1013.235985
0916294 *0001V,01/05/70 23:56:33.200,1013.230573
0916403 *0001V,01/05/70 23:56:33.300,1013.218632
0916497 *0001V,01/05/70 23:56:33.400,1013.224331
0916591 *0001V,01/05/70 23:56:33.500,1013.225094
0916700 *0001V,01/05/70 23:56:33.600,1013.220243
0916793 *0001V,01/05/70 23:56:33.700,1013.224685
0916903 *0001V,01/05/70 23:56:33.800,1013.230986
0916996 *0001V,01/05/70 23:56:33.900,1013.244760
0917090 *0001V,01/05/70 23:56:34.000,1013.231342
0917199 *0001V,01/05/70 23:56:34.100,1013.232077
0917293 *0001V,01/05/70 23:56:34.200,1013.219000
0917402 *0001V,01/05/70 23:56:34.300,1013.242286
0917495 *0001V,01/05/70 23:56:34.400,1013.258452
0917605 *0001V,01/05/70 23:56:34.500,1013.256407
0917698 *0001V,01/05/70 23:56:34.600,1013.238963
0917792 *0001V,01/05/70 23:56:34.700,1013.234330
0917901 *0001V,01/05/70 23:56:34.800,1013.242383
0917995 *0001V,01/05/70 23:56:34.900,1013.243002
0918104 *0001V,01/05/70 23:56:35.000,1013.244117
0918197 *0001V,01/05/70 23:56:35.100,1013.255323
0918291 *0001V,01/05/70 23:56:35.200,1013.252711
0918400 *0001V,01/05/70 23:56:35.300,1013.248188
0918494 *0001V,01/05/70 23:56:35.400,1013.272774
0918603 *0001V,01/05/70 23:56:35.500,1013.275798
0918697 *0001V,01/05/70 23:56:35.600,1013.280388
0918790 *0001V,01/05/70 23:56:35.700,1013.256233
0918899 *0001V,01/05/70 23:56:35.800,1013.268646
0918993 *0001V,01/05/70 23:56:35.900,1013.277128
0919102 *0001V,01/05/70 23:56:36.000,1013.272674
0919196 *0001V,01/05/70 23:56:36.100,1013.255411
0919289 *0001V,01/05/70 23:56:36.200,1013.252434
0919399 *0001V,01/05/70 23:56:36.300,1013.252104
0919492 *0001V,01/05/70 23:56:36.400,1013.249053
0919601 *0001V,01/05/70 23:56:36.500,1013.243049
0919695 *0001V,01/05/70 23:56:36.600,1013.246903
0919804 *0001V,01/05/70 23:56:36.700,1013.246417
0919898 *0001V,01/05/70 23:56:36.800,1013.255771
0919991 *0001V,01/05/70 23:56:36.900,1013.243389
0920101 *0001V,01/05/70 23:56:37.000,1013.251158
0920194 *0001V,01/05/70 23:56:37.100,1013.247556
0920303 *0001V,01/05/70 23:56:37.200,1013.234199
0920397 *0001V,01/05/70 23:56:37.300,1013.243253
0920491 *0001V,01/05/70 23:56:37.400,1013.241813
0920600 *0001V,01/05/70 23:56:37.500,1013.219713
0920693 *0001V,01/05/70 23:56:37.600,1013.225936
0920803 *0001V,01/05/70 23:56:37.700,1013.222590
0920896 *0001V,01/05/70 23:56:37.800,1013.229204
0920990 *0001V,01/05/70 23:56:37.900,1013.239429
0921099 *0001V,01/05/70 23:56:38.000,1013.229619
0921193 *0001V,01/05/70 23:56:38.100,1013.218440
0921302 *0001V,01/05/70 23:56:38.200,1013.223266
0921395 *0001V,01/05/70 23:56:38.300,1013.232694
0921505 *0001V,01/05/70 23:56:38.400,1013.212940
0921598 *0001V,01/05/70 23:56:38.500,1013.212131
0921692 *0001V,01/05/70 23:56:38.600,1013.212575
0921801 *0001V,01/05/70 23:56:38.700,1013.206200
0921895 *0001V,01/05/70 23:56:38.800,1013.210509
0922004 *0001V,01/05/70 23:56:38.900,1013.215091
0922097 *0001V,01/05/70 23:56:39.000,1013.216443
0922191 *0001V,01/05/70 23:56:39.100,1013.215234
0922300 *0001V,01/05/70 23:56:39.200,1013.215230
0922394 *0001V,01/05/70 23:56:39.300,1013.212832
0922503 *0001V,01/05/70 23:56:39.400,1013.218060
0922597 *0001V,01/05/70 23:56:39.500,1013.216002
0922690 *0001V,01/05/70 23:56:39.600,1013.219321
0922799 *0001V,01/05/70 23:56:39.700,1013.209814
0922893 *0001V,01/05/70 23:56:39.800,1013.212298
0923002 *0001V,01/05/70 23:56:39.900,1013.210802
0923096 *0001V,01/05/70 23:56:40.000,1013.207453
0923205 *0001V,01/05/70 23:56:40.100,1013.214202
0923299 *0001V,01/05/70 23:56:40.200,1013.204382
0923392 *0001V,01/05/70 23:56:40.300,1013.198706
0923501 *0001V,01/05/70 23:56:40.400,1013.198738
0923595 *0001V,01/05/70 23:56:40.500,1013.222077
0923704 *0001V,01/05/70 23:56:40.600,1013.207093
0923798 *0001V,01/05/70 23:56:40.700,1013.200496
0923891 *0001V,01/05/70 23:56:40.800,1013.231137
0924001 *0001V,01/05/70 23:56:40.900,1013.232744
0924094 *0001V,01/05/70 23:56:41.000,1013.210451
0924203 *0001V,01/05/70 23:56:41.100,1013.204190
0924297 *0001V,01/05/70 23:56:41.200,1013.214598
0924391 *0001V,01/05/70 23:56:41.300,1013.208536
0924500 *0001V,01/05/70 23:56:41.400,1013.225432
0924593 *0001V,01/05/70 23:56:41.500,1013.195376
0924703 *0001V,01/05/70 23:56:41.600,1013.197024
0924796 *0001V,01/05/70 23:56:41.700,1013.218603
0924905 *0001V,01/05/70 23:56:41.800,1013.213557
0924999 *0001V,01/05/70 23:56:41.900,1013.219340
0925093 *0001V,01/05/70 23:56:42.000,1013.227358
0925202 *0001V,01/05/70 23:56:42.100,1013.229235
0925295 *0001V,01/05/70 23:56:42.200,1013.235882
0925405 *0001V,01/05/70 23:56:42.300,1013.234396
0925498 *0001V,01/05/70 23:56:42.400,1013.233321
0925592 *0001V,01/05/70 23:56:42.500,1013.236335
0925701 *0001V,01/05/70 23:56:42.600,1013.243317
0925795 *0001V,01/05/70 23:56:42.700,1013.247921
0925904 *0001V,01/05/70 23:56:42.800,1013.239902
0925997 *0001V,01/05/70 23:56:42.900,1013.242413
0926091 *0001V,01/05/70 23:56:43.000,1013.241855
0926200 *0001V,01/05/70 23:56:43.100,1013.225001
0926294 *0001V,01/05/70 23:56:43.200,1013.228997
0926403 *0001V,01/05/70 23:56:43.300,1013.227925
0926497 *0001V,01/05/70 23:56:43.400,1013.237860
0926590 *0001V,01/05/70 23:56:43.500,1013.236485
0926699 *0001V,01/05/70 23:56:43.600,1013.251490
0926793 *0001V,01/05/70 23:56:43.700,1013.246912
0926902 *0001V,01/05/70 23:56:43.800,1013.229327
0926996 *0001V,01/05/70 23:56:43.900,1013.228233
0927090 *0001V,01/05/70 23:56:44.000,1013.223149
0927199 *0001V,01/05/70 23:56:44.100,1013.227157
0927292 *0001V,01/05/70 23:56:44.200,1013.232379
0927402 *0001V,01/05/70 23:56:44.300,1013.242412
0927495 *0001V,01/05/70 23:56:44.400,1013.242804
0927604 *0001V,01/05/70 23:56:44.500,1013.247139
0927698 *0001V,01/05/70 23:56:44.600,1013.265989
0927792 *0001V,01/05/70 23:56:44.700,1013.260001
0927901 *0001V,01/05/70 23:56:44.800,1013.242717
0927994 *0001V,01/05/70 23:56:44.900,1013.237935
0928104 *0001V,01/05/70 23:56:45.000,1013.226274
0928197 *0001V,01/05/70 23:56:45.100,1013.232117
0928291 *0001V,01/05/70 23:56:45.200,1013.204981
0928400 *0001V,01/05/70 23:56:45.300,1013.232812
0928494 *0001V,01/05/70 23:56:45.400,1013.235138
0928603 *0001V,01/05/70 23:56:45.500,1013.255589
0928696 *0001V,01/05/70 23:56:45.600,1013.246681
0928790 *0001V,01/05/70 23:56:45.700,1013.223449
0928899 *0001V,01/05/70 23:56:45.800,1013.250375
0928993 *0001V,01/05/70 23:56:45.900,1013.243323
0929102 *0001V,01/05/70 23:56:46.000,1013.205131
0929196 *0001V,01/05/70 23:56:46.100,1013.197623
0929305 *0001V,01/05/70 23:56:46.200,1013.198137
0929398 *0001V,01/05/70 23:56:46.300,1013.206842
0929492 *0001V,01/05/70 23:56:46.400,1013.230561
0929601 *0001V,01/05/70 23:56:46.500,1013.210056
0929695 *0001V,01/05/70 23:56:46.600,1013.229822
0929804 *0001V,01/05/70 23:56:46.700,1013.248535
0929898 *0001V,01/05/70 23:56:46.800,1013.240025
0929991 *0001V,01/05/70 23:56:46.900,1013.233237
0930100 *0001V,01/05/70 23:56:47.000,1013.245099
0930194 *0001V,01/05/70 23:56:47.100,1013.227212
0930303 *0001V,01/05/70 23:56:47.200,1013.216068
0930397 *0001V,01/05/70 23:56:47.300,1013.226244
0930490 *0001V,01/05/70 23:56:47.400,1013.220806
0930600 *0001V,01/05/70 23:56:47.500,1013.238624
0930693 *0001V,01/05/70 23:56:47.600,1013.246139
0930802 *0001V,01/05/70 23:56:47.700,1013.240353
0930896 *0001V,01/05/70 23:56:47.800,1013.230898
0931005 *0001V,01/05/70 23:56:47.900,1013.230643
0931099 *0001V,01/05/70 23:56:48.000,1013.231974
0931192 *0001V,01/05/70 23:56:48.100,1013.239356
0931302 *0001V,01/05/70 23:56:48.200,1013.247755
0931395 *0001V,01/05/70 23:56:48.300,1013.241218
0931504 *0001V,01/05/70 23:56:48.400,1013.224206
0931598 *0001V,01/05/70 23:56:48.500,1013.220109
0931692 *0001V,01/05/70 23:56:48.600,1013.240838
0931801 *0001V,01/05/70 23:56:48.700,1013.244336
0931894 *0001V,01/05/70 23:56:48.800,1013.233615
0932004 *0001V,01/05/70 23:56:48.900,1013.223293
0932097 *0001V,01/05/70 23:56:49.000,1013.214303
0932191 *0001V,01/05/70 23:56:49.100,1013.210819
0932300 *0001V,01/05/70 23:56:49.200,1013.232795
0932394 *0001V,01/05/70 23:56:49.300,1013.213593
0932503 *0001V,01/05/70 23:56:49.400,1013.218696
0932596 *0001V,01/05/70 23:56:49.500,1013.207233
0932690 *0001V,01/05/70 23:56:49.600,1013.217246
0932799 *0001V,01/05/70 23:56:49.700,1013.202239
0932893 *0001V,01/05/70 23:56:49.800,1013.207095
0933002 *0001V,01/05/70 23:56:49.900,1013.203585
0933096 *0001V,01/05/70 23:56:50.000,1013.204565
0933205 *0001V,01/05/70 23:56:50.100,1013.200942
0933298 *0001V,01/05/70 23:56:50.200,1013.201173
0933392 *0001V,01/05/70 23:56:50.300,1013.219555
0933501 *0001V,01/05/70 23:56:50.400,1013.196232
0933595 *0001V,01/05/70 23:56:50.500,1013.197065
0933704 *0001V,01/05/70 23:56:50.600,1013.205534
0933798 *0001V,01/05/70 23:56:50.700,1013.207066
0933891 *0001V,01/05/70 23:56:50.800,1013.200533
0934000 *0001V,01/05/70 23:56:50.900,1013.195311
0934094 *0001V,01/05/70 23:56:51.000,1013.203397
0934203 *0001V,01/05/70 23:56:51.100,1013.206935
0934297 *0001V,01/05/70 23:56:51.200,1013.201150
0934390 *0001V,01/05/70 23:56:51.300,1013.196690
0934500 *0001V,01/05/70 23:56:51.400,1013.208751
0934593 *0001V,01/05/70 23:56:51.500,1013.220099
0934702 *0001V,01/05/70 23:56:51.600,1013.198014
0934796 *0001V,01/05/70 23:56:51.700,1013.207181
0934890 *0001V,01/05/70 23:56:51.800,1013.209538
0934999 *0001V,01/05/70 23:56:51.900,1013.225495
0935092 *0001V,01/05/70 23:56:52.000,1013.234974
0935202 *0001V,01/05/70 23:56:52.100,1013.219245
0935295 *0001V,01/05/70 23:56:52.200,1013.229536
0935404 *0001V,01/05/70 23:56:52.300,1013.207575
0935498 *0001V,01/05/70 23:56:52.400,1013.203730
0935592 *0001V,01/05/70 23:56:52.500,1013.219344
0935701 *0001V,01/05/70 23:56:52.600,1013.219870
0935794 *0001V,01/05/70 23:56:52.700,1013.210114
0935904 *0001V,01/05/70 23:56:52.800,1013.225638
0935997 *0001V,01/05/70 23:56:52.900,1013.222947
0936091 *0001V,01/05/70 23:56:53.000,1013.215832
0936200 *0001V,01/05/70 23:56:53.100,1013.218875
0936294 *0001V,01/05/70 23:56:53.200,1013.241309
0936403 *0001V,01/05/70 23:56:53.300,1013.241535
0936496 *0001V,01/05/70 23:56:53.400,1013.224778
0936590 *0001V,01/05/70 23:56:53.500,1013.212945
0936699 *0001V,01/05/70 23:56:53.600,1013.225433
0936793 *0001V,01/05/70 23:56:53.700,1013.216160
0936902 *0001V,01/05/70 23:56:53.800,1013.206413
0936996 *0001V,01/05/70 23:56:53.900,1013.200294
0937105 *0001V,01/05/70 23:56:54.000,1013.211119
0937198 *0001V,01/05/70 23:56:54.100,1013.219070
0937292 *0001V,01/05/70 23:56:54.200,1013.237042
0937401 *0001V,01/05/70 23:56:54.300,1013.228127
0937495 *0001V,01/05/70 23:56:54.400,1013.231302
0937604 *0001V,01/05/70 23:56:54.500,1013.232104
0937698 *0001V,01/05/70 23:56:54.600,1013.236294
0937791 *0001V,01/05/70 23:56:54.700,1013.234832
0937900 *0001V,01/05/70 23:56:54.800,1013.238907
0937994 *0001V,01/05/70 23:56:54.900,1013.214234
0938103 *0001V,01/05/70 23:56:55.000,1013.205953
0938197 *0001V,01/05/70 23:56:55.100,1013.208191
0938290 *0001V,01/05/70 23:56:55.200,1013.212665
0938400 *0001V,01/05/70 23:56:55.300,1013.210289
0938493 *0001V,01/05/70 23:56:55.400,1013.212529
0938602 *0001V,01/05/70 23:56:55.500,1013.194506
0938696 *0001V,01/05/70 23:56:55.600,1013.219648
0938805 *0001V,01/05/70 23:56:55.700,1013.208085
0938899 *0001V,01/05/70 23:56:55.800,1013.202898
0938992 *0001V,01/05/70 23:56:55.900,1013.205133
0939102 *0001V,01/05/70 23:56:56.000,1013.229264
0939195 *0001V,01/05/70 23:56:56.100,1013.231448
0939304 *0001V,01/05/70 23:56:56.200,1013.216376
0939398 *0001V,01/05/70 23:56:56.300,1013.209522
0939492 *0001V,01/05/70 23:56:56.400,1013.223458
0939601 *0001V,01/05/70 23:56:56.500,1013.212434
0939694 *0001V,01/05/70 23:56:56.600,1013.214700
0939804 *0001V,01/05/70 23:56:56.700,1013.229937
0939897 *0001V,01/05/70 23:56:56.800,1013.221431
0939991 *0001V,01/05/70 23:56:56.900,1013.242601
0940100 *0001V,01/05/70 23:56:57.000,1013.229113
0940194 *0001V,01/05/70 23:56:57.100,1013.216118
0940303 *0001V,01/05/70 23:56:57.200,1013.228602
0940396 *0001V,01/05/70 23:56:57.300,1013.237054
0940490 *0001V,01/05/70 23:56:57.400,1013.226561
0940599 *0001V,01/05/70 23:56:57.500,1013.228415
0940693 *0001V,01/05/70 23:56:57.600,1013.214383
0940802 *0001V,01/05/70 23:56:57.700,1013.234874
0940896 *0001V,01/05/70 23:56:57.800,1013.245026
0941005 *0001V,01/05/70 23:56:57.900,1013.246022
0941098 *0001V,01/05/70 23:56:58.000,1013.240714
0941192 *0001V,01/05/70 23:56:58.100,1013.237394
0941301 *0001V,01/05/70 23:56:58.200,1013.242377
0941395 *0001V,01/05/70 23:56:58.300,1013.224805
0941504 *0001V,01/05/70 23:56:58.400,1013.212366
0941598 *0001V,01/05/70 23:56:58.500,1013.200145
0941691 *0001V,01/05/70 23:56:58.600,1013.199603
0941800 *0001V,01/05/70 23:56:58.700,1013.203474
0941894 *0001V,01/05/70 23:56:58.800,1013.219007
0942003 *0001V,01/05/70 23:56:58.900,1013.212767
0942097 *0001V,01/05/70 23:56:59.000,1013.220450
0942190 *0001V,01/05/70 23:56:59.100,1013.208101
0942300 *0001V,01/05/70 23:56:59.200,1013.224058
0942393 *0001V,01/05/70 23:56:59.300,1013.232178
0942502 *0001V,01/05/70 23:56:59.400,1013.229119
0942596 *0001V,01/05/70 23:56:59.500,1013.236031
0942690 *0001V,01/05/70 23:56:59.600,1013.223254
0942799 *0001V,01/05/70 23:56:59.700,1013.209121
0942892 *0001V,01/05/70 23:56:59.800,1013.209469
0943002 *0001V,01/05/70 23:56:59.900,1013.198106
0943095 *0001V,01/05/70 23:57:00.000,1013.211458
0943204 *0001V,01/05/70 23:57:00.100,1013.225156
0943298 *0001V,01/05/70 23:57:00.200,1013.220914
0943392 *0001V,01/05/70 23:57:00.300,1013.222016
0943501 *0001V,01/05/70 23:57:00.400,1013.214106
0943594 *0001V,01/05/70 23:57:00.500,1013.218418
0943704 *0001V,01/05/70 23:57:00.600,1013.222268
0943797 *0001V,01/05/70 23:57:00.700,1013.221839
0943891 *0001V,01/05/70 23:57:00.800,1013.220058
0944000 *0001V,01/05/70 23:57:00.900,1013.223378
0944094 *0001V,01/05/70 23:57:01.000,1013.211863
0944203 *0001V,01/05/70 23:57:01.100,1013.216801
0944296 *0001V,01/05/70 23:57:01.200,1013.198213
0944390 *0001V,01/05/70 23:57:01.300,1013.204437
0944499 *0001V,01/05/70 23:57:01.400,1013.196376
0944593 *0001V,01/05/70 23:57:01.500,1013.201911
0944702 *0001V,01/05/70 23:57:01.600,1013.221543
0944796 *0001V,01/05/70 23:57:01.700,1013.229047
0944905 *0001V,01/05/70 23:57:01.800,1013.238620
0944998 *0001V,01/05/70 23:57:01.900,1013.227531
0945092 *0001V,01/05/70 23:57:02.000,1013.213255
0945201 *0001V,01/05/70 23:57:02.100,1013.207176
0945295 *0001V,01/05/70 23:57:02.200,1013.181439
0945404 *0001V,01/05/70 23:57:02.300,1013.185585
0945498 *0001V,01/05/70 23:57:02.400,1013.178696
0945591 *0001V,01/05/70 23:57:02.500,1013.167049
0945700 *0001V,01/05/70 23:57:02.600,1013.150722
0945794 *0001V,01/05/70 23:57:02.700,1013.163387
0945903 *0001V,01/05/70 23:57:02.800,1013.174340
0945997 *0001V,01/05/70 23:57:02.900,1013.183397
0946090 *0001V,01/05/70 23:57:03.000,1013.156844
0946200 *0001V,01/05/70 23:57:03.100,1013.162567
0946293 *0001V,01/05/70 23:57:03.200,1013.172448
0946402 *0001V,01/05/70 23:57:03.300,1013.149092
0946496 *0001V,01/05/70 23:57:03.400,1013.161529
0946590 *0001V,01/05/70 23:57:03.500,1013.159550
0946699 *0001V,01/05/70 23:57:03.600,1013.181470
0946792 *0001V,01/05/70 23:57:03.700,1013.164482
0946902 *0001V,01/05/70 23:57:03.800,1013.184779
0946995 *0001V,01/05/70 23:57:03.900,1013.182611
0947104 *0001V,01/05/70 23:57:04.000,1013.169748
0947198 *0001V,01/05/70 23:57:04.100,1013.169377
0947292 *0001V,01/05/70 23:57:04.200,1013.151213
0947401 *0001V,01/05/70 23:57:04.300,1013.157219
0947494 *0001V,01/05/70 23:57:04.400,1013.165538
0947604 *0001V,01/05/70 23:57:04.500,1013.173802
0947697 *0001V,01/05/70 23:57:04.600,1013.209539
0947791 *0001V,01/05/70 23:57:04.700,1013.216237
0947900 *0001V,01/05/70 23:57:04.800,1013.221446
0947994 *0001V,01/05/70 23:57:04.900,1013.234077
0948103 *0001V,01/05/70 23:57:05.000,1013.213094
0948196 *0001V,01/05/70 23:57:05.100,1013.196784
0948290 *0001V,01/05/70 23:57:05.200,1013.196072
0948399 *0001V,01/05/70 23:57:05.300,1013.215285
0948493 *0001V,01/05/70 23:57:05.400,1013.203417
0948602 *0001V,01/05/70 23:57:05.500,1013.204325
0948696 *0001V,01/05/70 23:57:05.600,1013.197498
0948805 *0001V,01/05/70 23:57:05.700,1013.206699
0948898 *0001V,01/05/70 23:57:05.800,1013.194801
0948992 *0001V,01/05/70 23:57:05.900,1013.201383
0949101 *0001V,01/05/70 23:57:06.000,1013.204267
0949195 *0001V,01/05/70 23:57:06.100,1013.194815
0949304 *0001V,01/05/70 23:57:06.200,1013.179896
0949398 *0001V,01/05/70 23:57:06.300,1013.206872
0949491 *0001V,01/05/70 23:57:06.400,1013.226745
0949600 *0001V,01/05/70 23:57:06.500,1013.225329
0949694 *0001V,01/05/70 23:57:06.600,1013.209330
0949803 *0001V,01/05/70 23:57:06.700,1013.219921
0949897 *0001V,01/05/70 23:57:06.800,1013.222786
0949990 *0001V,01/05/70 23:57:06.900,1013.241009
0950100 *0001V,01/05/70 23:57:07.000,1013.239747
0950193 *0001V,01/05/70 23:57:07.100,1013.236379
0950302 *0001V,01/05/70 23:57:07.200,1013.225979
0950396 *0001V,01/05/70 23:57:07.300,1013.213350
0950490 *0001V,01/05/70 23:57:07.400,1013.201811
0950599 *0001V,01/05/70 23:57:07.500,1013.207367
0950692 *0001V,01/05/70 23:57:07.600,1013.207741
0950802 *0001V,01/05/70 23:57:07.700,1013.219696
0950895 *0001V,01/05/70 23:57:07.800,1013.236184
0951004 *0001V,01/05/70 23:57:07.900,1013.233697
0951098 *0001V,01/05/70 23:57:08.000,1013.226201
0951192 *0001V,01/05/70 23:57:08.100,1013.210176
0951301 *0001V,01/05/70 23:57:08.200,1013.198467
0951394 *0001V,01/05/70 23:57:08.300,1013.207005
0951504 *0001V,01/05/70 23:57:08.400,1013.216609
0951597 *0001V,01/05/70 23:57:08.500,1013.191504
0951691 *0001V,01/05/70 23:57:08.600,1013.202419
0951800 *0001V,01/05/70 23:57:08.700,1013.190623
0951894 *0001V,01/05/70 23:57:08.800,1013.190232
0952003 *0001V,01/05/70 23:57:08.900,1013.185216
0952096 *0001V,01/05/70 23:57:09.000,1013.193498
0952190 *0001V,01/05/70 23:57:09.100,1013.170699
0952299 *0001V,01/05/70 23:57:09.200,1013.177211
0952393 *0001V,01/05/70 23:57:09.300,1013.178012
0952502 *0001V,01/05/70 23:57:09.400,1013.166791
0952596 *0001V,01/05/70 23:57:09.500,1013.180686
0952705 *0001V,01/05/70 23:57:09.600,1013.180920
0952798 *0001V,01/05/70 23:57:09.700,1013.192363
0952892 *0001V,01/05/70 23:57:09.800,1013.203702
0953001 *0001V,01/05/70 23:57:09.900,1013.216424
0953095 *0001V,01/05/70 23:57:10.000,1013.243809
0953204 *0001V,01/05/70 23:57:10.100,1013.217451
0953298 *0001V,01/05/70 23:57:10.200,1013.202887
0953391 *0001V,01/05/70 23:57:10.300,1013.206079
0953500 *0001V,01/05/70 23:57:10.400,1013.204550
0953594 *0001V,01/05/70 23:57:10.500,1013.197422
0953703 *0001V,01/05/70 23:57:10.600,1013.216330
0953797 *0001V,01/05/70 23:57:10.700,1013.214174
0953890 *0001V,01/05/70 23:57:10.800,1013.211753
0954000 *0001V,01/05/70 23:57:10.900,1013.216463
0954093 *0001V,01/05/70 23:57:11.000,1013.231639
0954202 *0001V,01/05/70 23:57:11.100,1013.231599
0954296 *0001V,01/05/70 23:57:11.200,1013.228762
0954405 *0001V,01/05/70 23:57:11.300,1013.233201
0954499 *0001V,01/05/70 23:57:11.400,1013.229834
0954592 *0001V,01/05/70 23:57:11.500,1013.205803
0954702 *0001V,01/05/70 23:57:11.600,1013.206824
0954795 *0001V,01/05/70 23:57:11.700,1013.218463
0954904 *0001V,01/05/70 23:57:11.800,1013.210279
0954998 *0001V,01/05/70 23:57:11.900,1013.219816
0955092 *0001V,01/05/70 23:57:12.000,1013.220208
0955201 *0001V,01/05/70 23:57:12.100,1013.200898
0955294 *0001V,01/05/70 23:57:12.200,1013.211353
0955404 *0001V,01/05/70 23:57:12.300,1013.225643
0955497 *0001V,01/05/70 23:57:12.400,1013.221985
0955591 *0001V,01/05/70 23:57:12.500,1013.220570
0955700 *0001V,01/05/70 23:57:12.600,1013.197795
0955794 *0001V,01/05/70 23:57:12.700,1013.196767
0955903 *0001V,01/05/70 23:57:12.800,1013.202990
0955996 *0001V,01/05/70 23:57:12.900,1013.203090
0956090 *0001V,01/05/70 23:57:13.000,1013.212151
0956199 *0001V,01/05/70 23:57:13.100,1013.208570
0956293 *0001V,01/05/70 23:57:13.200,1013.205087
0956402 *0001V,01/05/70 23:57:13.300,1013.212206
0956496 *0001V,01/05/70 23:57:13.400,1013.208595
0956605 *0001V,01/05/70 23:57:13.500,1013.202522
0956698 *0001V,01/05/70 23:57:13.600,1013.206351
0956792 *0001V,01/05/70 23:57:13.700,1013.207404
0956901 *0001V,01/05/70 23:57:13.800,1013.201804
0956995 *0001V,01/05/70 23:57:13.900,1013.208143
0957104 *0001V,01/05/70 23:57:14.000,1013.218358
0957198 *0001V,01/05/70 23:57:14.100,1013.219016
0957291 *0001V,01/05/70 23:57:14.200,1013.198760
0957400 *0001V,01/05/70 23:57:14.300,1013.192594
0957494 *0001V,01/05/70 23:57:14.400,1013.194309
0957603 *0001V,01/05/70 23:57:14.500,1013.192437
0957697 *0001V,01/05/70 23:57:14.600,1013.183375
0957790 *0001V,01/05/70 23:57:14.700,1013.184725
0957900 *0001V,01/05/70 23:57:14.800,1013.194308
0957993 *0001V,01/05/70 23:57:14.900,1013.181683
0958102 *0001V,01/05/70 23:57:15.000,1013.178953
0958196 *0001V,01/05/70 23:57:15.100,1013.177998
0958290 *0001V,01/05/70 23:57:15.200,1013.173647
0958399 *0001V,01/05/70 23:57:15.300,1013.181521
0958492 *0001V,01/05/70 23:57:15.400,1013.172105
0958602 *0001V,01/05/70 23:57:15.500,1013.172741
0958695 *0001V,01/05/70 23:57:15.600,1013.168638
0958804 *0001V,01/05/70 23:57:15.700,1013.184956
0958898 *0001V,01/05/70 23:57:15.800,1013.174274
0958992 *0001V,01/05/70 23:57:15.900,1013.197311
0959101 *0001V,01/05/70 23:57:16.000,1013.197344
0959194 *0001V,01/05/70 23:57:16.100,1013.166359
0959304 *0001V,01/05/70 23:57:16.200,1013.167094
0959397 *0001V,01/05/70 23:57:16.300,1013.172315
0959491 *0001V,01/05/70 23:57:16.400,1013.151257
0959600 *0001V,01/05/70 23:57:16.500,1013.164039
0959694 *0001V,01/05/70 23:57:16.600,1013.186814
0959803 *0001V,01/05/70 23:57:16.700,1013.196490
0959896 *0001V,01/05/70 23:57:16.800,1013.193130
0959990 *0001V,01/05/70 23:57:16.900,1013.182561
1000099 *0001V,01/05/70 23:57:17.000,1013.173178
1000193 *0001V,01/05/70 23:57:17.100,1013.182826
1000302 *0001V,01/05/70 23:57:17.200,1013.173035
1000396 *0001V,01/05/70 23:57:17.300,1013.164883
1000505 *0001V,01/05/70 23:57:17.400,1013.192022
1000598 *0001V,01/05/70 23:57:17.500,1013.188697
1000692 *0001V,01/05/70 23:57:17.600,1013.183365
1000801 *0001V,01/05/70 23:57:17.700,1013.182766
1000895 *0001V,01/05/70 23:57:17.800,1013.206628
1001004 *0001V,01/05/70 23:57:17.900,1013.225527
1001098 *0001V,01/05/70 23:57:18.000,1013.192700
1001191 *0001V,01/05/70 23:57:18.100,1013.191157
1001300 *0001V,01/05/70 23:57:18.200,1013.204008
1001394 *0001V,01/05/70 23:57:18.300,1013.209054
1001503 *0001V,01/05/70 23:57:18.400,1013.217709
1001597 *0001V,01/05/70 23:57:18.500,1013.203536
1001690 *0001V,01/05/70 23:57:18.600,1013.199105
1001800 *0001V,01/05/70 23:57:18.700,1013.186013
1001893 *0001V,01/05/70 23:57:18.800,1013.195123
1002002 *0001V,01/05/70 23:57:18.900,1013.194704
1002096 *0001V,01/05/70 23:57:19.000,1013.200012
1002205 *0001V,01/05/70 23:57:19.100,1013.195332
1002299 *0001V,01/05/70 23:57:19.200,1013.191911
1002392 *0001V,01/05/70 23:57:19.300,1013.185933
1002502 *0001V,01/05/70 23:57:19.400,1013.184519
1002595 *0001V,01/05/70 23:57:19.500,1013.184083
1002704 *0001V,01/05/70 23:57:19.600,1013.186257
1002798 *0001V,01/05/70 23:57:19.700,1013.189663
1002892 *0001V,01/05/70 23:57:19.800,1013.214914
1003001 *0001V,01/05/70 23:57:19.900,1013.221615
1003094 *0001V,01/05/70 23:57:20.000,1013.237157
1003204 *0001V,01/05/70 23:57:20.100,1013.235498
1003297 *0001V,01/05/70 23:57:20.200,1013.244135
1003391 *0001V,01/05/70 23:57:20.300,1013.243859
1003500 *0001V,01/05/70 23:57:20.400,1013.249271
1003594 *0001V,01/05/70 23:57:20.500,1013.248695
1003703 *0001V,01/05/70 23:57:20.600,1013.230123
1003796 *0001V,01/05/70 23:57:20.700,1013.241877
1003890 *0001V,01/05/70 23:57:20.800,1013.248411
1003999 *0001V,01/05/70 23:57:20.900,1013.256309
1004093 *0001V,01/05/70 23:57:21.000,1013.250319
1004202 *0001V,01/05/70 23:57:21.100,1013.251654
1004296 *0001V,01/05/70 23:57:21.200,1013.241840
1004405 *0001V,01/05/70 23:57:21.300,1013.247581
1004498 *0001V,01/05/70 23:57:21.400,1013.245248
1004592 *0001V,01/05/70 23:57:21.500,1013.257517
1004701 *0001V,01/05/70 23:57:21.600,1013.257424
1004795 *0001V,01/05/70 23:57:21.700,1013.253515
1004904 *0001V,01/05/70 23:57:21.800,1013.252019
1004998 *0001V,01/05/70 23:57:21.900,1013.239291
1005091 *0001V,01/05/70 23:57:22.000,1013.259132
1005200 *0001V,01/05/70 23:57:22.100,1013.259206
1005294 *0001V,01/05/70 23:57:22.200,1013.250339
1005403 *0001V,01/05/70 23:57:22.300,1013.246845
1005497 *0001V,01/05/70 23:57:22.400,1013.249747
1005590 *0001V,01/05/70 23:57:22.500,1013.247355
1005700 *0001V,01/05/70 23:57:22.600,1013.217009
1005793 *0001V,01/05/70 23:57:22.700,1013.221103
1005902 *0001V,01/05/70 23:57:22.800,1013.205086
1005996 *0001V,01/05/70 23:57:22.900,1013.223603
1006105 *0001V,01/05/70 23:57:23.000,1013.230667
1006199 *0001V,01/05/70 23:57:23.100,1013.234682
1006292 *0001V,01/05/70 23:57:23.200,1013.238712
1006402 *0001V,01/05/70 23:57:23.300,1013.230309
1006495 *0001V,01/05/70 23:57:23.400,1013.244948
1006604 *0001V,01/05/70 23:57:23.500,1013.235845
1006698 *0001V,01/05/70 23:57:23.600,1013.214656
1006792 *0001V,01/05/70 23:57:23.700,1013.224663
1006901 *0001V,01/05/70 23:57:23.800,1013.224813
1006994 *0001V,01/05/70 23:57:23.900,1013.205442
1007104 *0001V,01/05/70 23:57:24.000,1013.221899
1007197 *0001V,01/05/70 23:57:24.100,1013.203068
1007291 *0001V,01/05/70 23:57:24.200,1013.192058
1007400 *0001V,01/05/70 23:57:24.300,1013.186484
1007494 *0001V,01/05/70 23:57:24.400,1013.189508
1007603 *0001V,01/05/70 23:57:24.500,1013.180272
1007696 *0001V,01/05/70 23:57:24.600,1013.177381
1007790 *0001V,01/05/70 23:57:24.700,1013.196438
1007899 *0001V,01/05/70 23:57:24.800,1013.173884
1007993 *0001V,01/05/70 23:57:24.900,1013.184628
1008102 *0001V,01/05/70 23:57:25.000,1013.190224
1008196 *0001V,01/05/70 23:57:25.100,1013.191287
1008305 *0001V,01/05/70 23:57:25.200,1013.178662
1008398 *0001V,01/05/70 23:57:25.300,1013.181260
1008492 *0001V,01/05/70 23:57:25.400,1013.178158
1008601 *0001V,01/05/70 23:57:25.500,1013.179446
1008695 *0001V,01/05/70 23:57:25.600,1013.194748
1008804 *0001V,01/05/70 23:57:25.700,1013.170086
1008898 *0001V,01/05/70 23:57:25.800,1013.145937
1008991 *0001V,01/05/70 23:57:25.900,1013.152967
1009100 *0001V,01/05/70 23:57:26.000,1013.139941
1009194 *0001V,01/05/70 23:57:26.100,1013.123366
1009303 *0001V,01/05/70 23:57:26.200,1013.161630
1009397 *0001V,01/05/70 23:57:26.300,1013.165399
1009490 *0001V,01/05/70 23:57:26.400,1013.175680
1009600 *0001V,01/05/70 23:57:26.500,1013.165022
1009693 *0001V,01/05/70 23:57:26.600,1013.167921
1009802 *0001V,01/05/70 23:57:26.700,1013.155316
1009896 *0001V,01/05/70 23:57:26.800,1013.170258
1009990 *0001V,01/05/70 23:57:26.900,1013.186425
1010099 *0001V,01/05/70 23:57:27.000,1013.188964
1010192 *0001V,01/05/70 23:57:27.100,1013.198878
1010302 *0001V,01/05/70 23:57:27.200,1013.193976
1010395 *0001V,01/05/70 23:57:27.300,1013.207998
1010504 *0001V,01/05/70 23:57:27.400,1013.204883
1010598 *0001V,01/05/70 23:57:27.500,1013.195396
1010692 *0001V,01/05/70 23:57:27.600,1013.192033
1010801 *0001V,01/05/70 23:57:27.700,1013.225801
1010894 *0001V,01/05/70 23:57:27.800,1013.230432
1011004 *0001V,01/05/70 23:57:27.900,1013.240946
1011097 *0001V,01/05/70 23:57:28.000,1013.226738
1011191 *0001V,01/05/70 23:57:28.100,1013.200870
1011300 *0001V,01/05/70 23:57:28.200,1013.187356
1011394 *0001V,01/05/70 23:57:28.300,1013.194961
1011503 *0001V,01/05/70 23:57:28.400,1013.202338
1011596 *0001V,01/05/70 23:57:28.500,1013.201804
1011690 *0001V,01/05/70 23:57:28.600,1013.216036
1011799 *0001V,01/05/70 23:57:28.700,1013.204795
1011893 *0001V,01/05/70 23:57:28.800,1013.217953
1012002 *0001V,01/05/70 23:57:28.900,1013.207293
1012096 *0001V,01/05/70 23:57:29.000,1013.203449
1012205 *0001V,01/05/70 23:57:29.100,1013.219920
1012298 *0001V,01/05/70 23:57:29.200,1013.239857
1012392 *0001V,01/05/70 23:57:29.300,1013.246278
1012501 *0001V,01/05/70 23:57:29.400,1013.250699
1012595 *0001V,01/05/70 23:57:29.500,1013.251793
1012704 *0001V,01/05/70 23:57:29.600,1013.254365
1012798 *0001V,01/05/70 23:57:29.700,1013.247069
1012891 *0001V,01/05/70 23:57:29.800,1013.248240
1013000 *0001V,01/05/70 23:57:29.900,1013.238447
1013094 *0001V,01/05/70 23:57:30.000,1013.212819
1013203 *0001V,01/05/70 23:57:30.100,1013.198370
1013297 *0001V,01/05/70 23:57:30.200,1013.199047
1013390 *0001V,01/05/70 23:57:30.300,1013.189823
1013500 *0001V,01/05/70 23:57:30.400,1013.187689
1013593 *0001V,01/05/70 23:57:30.500,1013.181589
1013702 *0001V,01/05/70 23:57:30.600,1013.170607
1013796 *0001V,01/05/70 23:57:30.700,1013.189822
1013890 *0001V,01/05/70 23:57:30.800,1013.184310
1013999 *0001V,01/05/70 23:57:30.900,1013.188818
1014092 *0001V,01/05/70 23:57:31.000,1013.183894
1014202 *0001V,01/05/70 23:57:31.100,1013.186556
1014295 *0001V,01/05/70 23:57:31.200,1013.176605
1014404 *0001V,01/05/70 23:57:31.300,1013.179045
1014498 *0001V,01/05/70 23:57:31.400,1013.188947
1014592 *0001V,01/05/70 23:57:31.500,1013.192824
1014701 *0001V,01/05/70 23:57:31.600,1013.182506
1014794 *0001V,01/05/70 23:57:31.700,1013.180827
1014904 *0001V,01/05/70 23:57:31.800,1013.198565
1014997 *0001V,01/05/70 23:57:31.900,1013.186561
1015091 *0001V,01/05/70 23:57:32.000,1013.193812
1015200 *0001V,01/05/70 23:57:32.100,1013.206744
1015294 *0001V,01/05/70 23:57:32.200,1013.193519
1015403 *0001V,01/05/70 23:57:32.300,1013.193391
1015496 *0001V,01/05/70 23:57:32.400,1013.194471
1015590 *0001V,01/05/70 23:57:32.500,1013.200687
1015699 *0001V,01/05/70 23:57:32.600,1013.177451
1015793 *0001V,01/05/70 23:57:32.700,1013.211359
1015902 *0001V,01/05/70 23:57:32.800,1013.206382
1015996 *0001V,01/05/70 23:57:32.900,1013.203184
1016105 *0001V,01/05/70 23:57:33.000,1013.186408
1016198 *0001V,01/05/70 23:57:33.100,1013.199646
1016292 *0001V,01/05/70 23:57:33.200,1013.215684
1016401 *0001V,01/05/70 23:57:33.300,1013.220349
1016495 *0001V,01/05/70 23:57:33.400,1013.219925
1016604 *0001V,01/05/70 23:57:33.500,1013.225231
1016698 *0001V,01/05/70 23:57:33.600,1013.200236
1016791 *0001V,01/05/70 23:57:33.700,1013.208382
1016900 *0001V,01/05/70 23:57:33.800,1013.212742
1016994 *0001V,01/05/70 23:57:33.900,1013.177511
1017103 *0001V,01/05/70 23:57:34.000,1013.186363
1017197 *0001V,01/05/70 23:57:34.100,1013.193969
1017290 *0001V,01/05/70 23:57:34.200,1013.175735
1017400 *0001V,01/05/70 23:57:34.300,1013.167976
1017493 *0001V,01/05/70 23:57:34.400,1013.170117
1017602 *0001V,01/05/70 23:57:34.500,1013.196969
1017696 *0001V,01/05/70 23:57:34.600,1013.195597
1017790 *0001V,01/05/70 23:57:34.700,1013.193896
1017899 *0001V,01/05/70 23:57:34.800,1013.200869
1017992 *0001V,01/05/70 23:57:34.900,1013.219959
1018102 *0001V,01/05/70 23:57:35.000,1013.203063
1018195 *0001V,01/05/70 23:57:35.100,1013.214477
1018304 *0001V,01/05/70 23:57:35.200,1013.199769
1018398 *0001V,01/05/70 23:57:35.300,1013.226811
1018492 *0001V,01/05/70 23:57:35.400,1013.227245
1018601 *0001V,01/05/70 23:57:35.500,1013.228752
1018694 *0001V,01/05/70 23:57:35.600,1013.239440
1018804 *0001V,01/05/70 23:57:35.700,1013.247596
1018897 *0001V,01/05/70 23:57:35.800,1013.252348
1018991 *0001V,01/05/70 23:57:35.900,1013.229119
1019100 *0001V,01/05/70 23:57:36.000,1013.238380
1019194 *0001V,01/05/70 23:57:36.100,1013.223474
1019303 *0001V,01/05/70 23:57:36.200,1013.217730
1019396 *0001V,01/05/70 23:57:36.300,1013.211321
1019490 *0001V,01/05/70 23:57:36.400,1013.200334
1019599 *0001V,01/05/70 23:57:36.500,1013.196322
1019693 *0001V,01/05/70 23:57:36.600,1013.204319
1019802 *0001V,01/05/70 23:57:36.700,1013.199955
1019896 *0001V,01/05/70 23:57:36.800,1013.194481
1020005 *0001V,01/05/70 23:57:36.900,1013.199868
1020098 *0001V,01/05/70 23:57:37.000,1013.195465
1020192 *0001V,01/05/70 23:57:37.100,1013.178743
1020301 *0001V,01/05/70 23:57:37.200,1013.186891
1020395 *0001V,01/05/70 23:57:37.300,1013.181461
1020504 *0001V,01/05/70 23:57:37.400,1013.181283
1020598 *0001V,01/05/70 23:57:37.500,1013.187807
1020691 *0001V,01/05/70 23:57:37.600,1013.182131
1020800 *0001V,01/05/70 23:57:37.700,1013.194124
1020894 *0001V,01/05/70 23:57:37.800,1013.195306
1021003 *0001V,01/05/70 23:57:37.900,1013.189403
1021097 *0001V,01/05/70 23:57:38.000,1013.186108
1021190 *0001V,01/05/70 23:57:38.100,1013.200621
1021300 *0001V,01/05/70 23:57:38.200,1013.201005
1021393 *0001V,01/05/70 23:57:38.300,1013.211610
1021502 *0001V,01/05/70 23:57:38.400,1013.200851
1021596 *0001V,01/05/70 23:57:38.500,1013.197553
1021690 *0001V,01/05/70 23:57:38.600,1013.210546
1021799 *0001V,01/05/70 23:57:38.700,1013.198052
1021892 *0001V,01/05/70 23:57:38.800,1013.197674
1022002 *0001V,01/05/70 23:57:38.900,1013.192323
1022095 *0001V,01/05/70 23:57:39.000,1013.190812
1022204 *0001V,01/05/70 23:57:39.100,1013.184128
1022298 *0001V,01/05/70 23:57:39.200,1013.196438
1022392 *0001V,01/05/70 23:57:39.300,1013.195418
1022501 *0001V,01/05/70 23:57:39.400,1013.189471
1022594 *0001V,01/05/70 23:57:39.500,1013.190375
1022704 *0001V,01/05/70 23:57:39.600,1013.196366
1022797 *0001V,01/05/70 23:57:39.700,1013.193982
1022891 *0001V,01/05/70 23:57:39.800,1013.189953
1023000 *0001V,01/05/70 23:57:39.900,1013.187604
1023094 *0001V,01/05/70 23:57:40.000,1013.185681
1023203 *0001V,01/05/70 23:57:40.100,1013.190164
1023296 *0001V,01/05/70 23:57:40.200,1013.192250
1023390 *0001V,01/05/70 23:57:40.300,1013.186427
1023499 *0001V,01/05/70 23:57:40.400,1013.190260
1023593 *0001V,01/05/70 23:57:40.500,1013.182136
1023702 *0001V,01/05/70 23:57:40.600,1013.181591
1023796 *0001V,01/05/70 23:57:40.700,1013.182347
1023905 *0001V,01/05/70 23:57:40.800,1013.172077
1023998 *0001V,01/05/70 23:57:40.900,1013.170219
1024092 *0001V,01/05/70 23:57:41.000,1013.193545
1024201 *0001V,01/05/70 23:57:41.100,1013.195658
1024295 *0001V,01/05/70 23:57:41.200,1013.187618
1024404 *0001V,01/05/70 23:57:41.300,1013.188312
1024498 *0001V,01/05/70 23:57:41.400,1013.202151
1024591 *0001V,01/05/70 23:57:41.500,1013.206296
1024700 *0001V,01/05/70 23:57:41.600,1013.209068
1024794 *0001V,01/05/70 23:57:41.700,1013.207813
1024903 *0001V,01/05/70 23:57:41.800,1013.198655
1024997 *0001V,01/05/70 23:57:41.900,1013.205307
1025090 *0001V,01/05/70 23:57:42.000,1013.220065
1025200 *0001V,01/05/70 23:57:42.100,1013.211408
1025293 *0001V,01/05/70 23:57:42.200,1013.206239
1025402 *0001V,01/05/70 23:57:42.300,1013.206838
1025496 *0001V,01/05/70 23:57:42.400,1013.208277
1025590 *0001V,01/05/70 23:57:42.500,1013.201788
1025699 *0001V,01/05/70 23:57:42.600,1013.206726
1025792 *0001V,01/05/70 23:57:42.700,1013.203114
1025902 *0001V,01/05/70 23:57:42.800,1013.205394
1025995 *0001V,01/05/70 23:57:42.900,1013.211652
1026104 *0001V,01/05/70 23:57:43.000,1013.204873
1026198 *0001V,01/05/70 23:57:43.100,1013.203004
1026292 *0001V,01/05/70 23:57:43.200,1013.205353
1026401 *0001V,01/05/70 23:57:43.300,1013.215700
1026494 *0001V,01/05/70 23:57:43.400,1013.247123
1026604 *0001V,01/05/70 23:57:43.500,1013.241752
1026697 *0001V,01/05/70 23:57:43.600,1013.250494
1026791 *0001V,01/05/70 23:57:43.700,1013.242371
1026900 *0001V,01/05/70 23:57:43.800,1013.226407
1026994 *0001V,01/05/70 23:57:43.900,1013.232433
1027103 *0001V,01/05/70 23:57:44.000,1013.234458
1027196 *0001V,01/05/70 23:57:44.100,1013.232426
1027290 *0001V,01/05/70 23:57:44.200,1013.234099
1027399 *0001V,01/05/70 23:57:44.300,1013.238809
1027493 *0001V,01/05/70 23:57:44.400,1013.211103
1027602 *0001V,01/05/70 23:57:44.500,1013.199028
1027696 *0001V,01/05/70 23:57:44.600,1013.211133
1027805 *0001V,01/05/70 23:57:44.700,1013.203878
1027898 *0001V,01/05/70 23:57:44.800,1013.210930
1027992 *0001V,01/05/70 23:57:44.900,1013.204080
1028101 *0001V,01/05/70 23:57:45.000,1013.204534
1028195 *0001V,01/05/70 23:57:45.100,1013.197296
1028304 *0001V,01/05/70 23:57:45.200,1013.197856
1028398 *0001V,01/05/70 23:57:45.300,1013.204918
1028491 *0001V,01/05/70 23:57:45.400,1013.214887
1028600 *0001V,01/05/70 23:57:45.500,1013.205766
1028694 *0001V,01/05/70 23:57:45.600,1013.202047
1028803 *0001V,01/05/70 23:57:45.700,1013.201901
1028897 *0001V,01/05/70 23:57:45.800,1013.192839
1028990 *0001V,01/05/70 23:57:45.900,1013.194463
1029100 *0001V,01/05/70 23:57:46.000,1013.203111
1029193 *0001V,01/05/70 23:57:46.100,1013.195579
1029302 *0001V,01/05/70 23:57:46.200,1013.206143
1029396 *0001V,01/05/70 23:57:46.300,1013.206261
1029490 *0001V,01/05/70 23:57:46.400,1013.207508
1029599 *0001V,01/05/70 23:57:46.500,1013.213488
1029692 *0001V,01/05/70 23:57:46.600,1013.228213
1029802 *0001V,01/05/70 23:57:46.700,1013.251898
1029895 *0001V,01/05/70 23:57:46.800,1013.239633
1030004 *0001V,01/05/70 23:57:46.900,1013.240067
1030098 *0001V,01/05/70 23:57:47.000,1013.237294
1030192 *0001V,01/05/70 23:57:47.100,1013.211753
1030301 *0001V,01/05/70 23:57:47.200,1013.205749
1030394 *0001V,01/05/70 23:57:47.300,1013.217518
1030504 *0001V,01/05/70 23:57:47.400,1013.211589
1030597 *0001V,01/05/70 23:57:47.500,1013.220824
1030691 *0001V,01/05/70 23:57:47.600,1013.215620
1030800 *0001V,01/05/70 23:57:47.700,1013.228051
1030894 *0001V,01/05/70 23:57:47.800,1013.219511
1031003 *0001V,01/05/70 23:57:47.900,1013.232514
1031096 *0001V,01/05/70 23:57:48.000,1013.223234
1031190 *0001V,01/05/70 23:57:48.100,1013.210661
1031299 *0001V,01/05/70 23:57:48.200,1013.204625
1031393 *0001V,01/05/70 23:57:48.300,1013.199277
1031502 *0001V,01/05/70 23:57:48.400,1013.197416
1031596 *0001V,01/05/70 23:57:48.500,1013.205742
1031705 *0001V,01/05/70 23:57:48.600,1013.200684
1031798 *0001V,01/05/70 23:57:48.700,1013.199479
1031892 *0001V,01/05/70 23:57:48.800,1013.197473
1032001 *0001V,01/05/70 23:57:48.900,1013.195646
1032095 *0001V,01/05/70 23:57:49.000,1013.200390
1032204 *0001V,01/05/70 23:57:49.100,1013.213562
1032298 *0001V,01/05/70 23:57:49.200,1013.206439
1032391 *0001V,01/05/70 23:57:49.300,1013.206431
1032500 *0001V,01/05/70 23:57:49.400,1013.208575
1032594 *0001V,01/05/70 23:57:49.500,1013.202913
1032703 *0001V,01/05/70 23:57:49.600,1013.198768
1032797 *0001V,01/05/70 23:57:49.700,1013.199159
1032890 *0001V,01/05/70 23:57:49.800,1013.199107
1033000 *0001V,01/05/70 23:57:49.900,1013.198158
1033093 *0001V,01/05/70 23:57:50.000,1013.201030
1033202 *0001V,01/05/70 23:57:50.100,1013.206081
1033296 *0001V,01/05/70 23:57:50.200,1013.206237
1033390 *0001V,01/05/70 23:57:50.300,1013.206661
1033499 *0001V,01/05/70 23:57:50.400,1013.202806
1033592 *0001V,01/05/70 23:57:50.500,1013.203128
1033702 *0001V,01/05/70 23:57:50.600,1013.210974
1033795 *0001V,01/05/70 23:57:50.700,1013.206478
1033904 *0001V,01/05/70 23:57:50.800,1013.201060
1033998 *0001V,01/05/70 23:57:50.900,1013.205915
1034092 *0001V,01/05/70 23:57:51.000,1013.207473
1034201 *0001V,01/05/70 23:57:51.100,1013.213209
1034294 *0001V,01/05/70 23:57:51.200,1013.212893
1034404 *0001V,01/05/70 23:57:51.300,1013.244273
1034497 *0001V,01/05/70 23:57:51.400,1013.224420
1034591 *0001V,01/05/70 23:57:51.500,1013.219267
1034700 *0001V,01/05/70 23:57:51.600,1013.218276
1034794 *0001V,01/05/70 23:57:51.700,1013.239795
1034903 *0001V,01/05/70 23:57:51.800,1013.250395
1034996 *0001V,01/05/70 23:57:51.900,1013.233137
1035090 *0001V,01/05/70 23:57:52.000,1013.246546
1035199 *0001V,01/05/70 23:57:52.100,1013.232621
1035293 *0001V,01/05/70 23:57:52.200,1013.219111
1035402 *0001V,01/05/70 23:57:52.300,1013.215477
1035496 *0001V,01/05/70 23:57:52.400,1013.229238
1035589 *0001V,01/05/70 23:57:52.500,1013.241927
1035698 *0001V,01/05/70 23:57:52.600,1013.244609
1035792 *0001V,01/05/70 23:57:52.700,1013.239489
1035901 *0001V,01/05/70 23:57:52.800,1013.232274
1035995 *0001V,01/05/70 23:57:52.900,1013.233924
1036104 *0001V,01/05/70 23:57:53.000,1013.233548
1036198 *0001V,01/05/70 23:57:53.100,1013.255359
1036291 *0001V,01/05/70 23:57:53.200,1013.263922
1036400 *0001V,01/05/70 23:57:53.300,1013.253134
1036494 *0001V,01/05/70 23:57:53.400,1013.259235
1036603 *0001V,01/05/70 23:57:53.500,1013.263337
1036697 *0001V,01/05/70 23:57:53.600,1013.260064
1036790 *0001V,01/05/70 23:57:53.700,1013.255212
1036900 *0001V,01/05/70 23:57:53.800,1013.255482
1036993 *0001V,01/05/70 23:57:53.900,1013.257200
1037102 *0001V,01/05/70 23:57:54.000,1013.252944
1037196 *0001V,01/05/70 23:57:54.100,1013.253240
1037305 *0001V,01/05/70 23:57:54.200,1013.260232
1037399 *0001V,01/05/70 23:57:54.300,1013.250880
1037492 *0001V,01/05/70 23:57:54.400,1013.241780
1037602 *0001V,01/05/70 23:57:54.500,1013.242040
1037695 *0001V,01/05/70 23:57:54.600,1013.240534
1037804 *0001V,01/05/70 23:57:54.700,1013.227676
1037898 *0001V,01/05/70 23:57:54.800,1013.239534
1037992 *0001V,01/05/70 23:57:54.900,1013.235535
1038101 *0001V,01/05/70 23:57:55.000,1013.232487
1038194 *0001V,01/05/70 23:57:55.100,1013.226240
1038304 *0001V,01/05/70 23:57:55.200,1013.219388
1038397 *0001V,01/05/70 23:57:55.300,1013.220095
1038491 *0001V,01/05/70 23:57:55.400,1013.224195
1038600 *0001V,01/05/70 23:57:55.500,1013.221900
1038694 *0001V,01/05/70 23:57:55.600,1013.215403
1038803 *0001V,01/05/70 23:57:55.700,1013.210792
1038896 *0001V,01/05/70 23:57:55.800,1013.224512
1038990 *0001V,01/05/70 23:57:55.900,1013.216081
1039099 *0001V,01/05/70 23:57:56.000,1013.213698
1039193 *0001V,01/05/70 23:57:56.100,1013.211335
1039302 *0001V,01/05/70 23:57:56.200,1013.213140
1039396 *0001V,01/05/70 23:57:56.300,1013.209144
1039505 *0001V,01/05/70 23:57:56.400,1013.200970
1039598 *0001V,01/05/70 23:57:56.500,1013.206778
1039692 *0001V,01/05/70 23:57:56.600,1013.208472
1039801 *0001V,01/05/70 23:57:56.700,1013.215428
1039895 *0001V,01/05/70 23:57:56.800,1013.212941
1040004 *0001V,01/05/70 23:57:56.900,1013.200527
1040098 *0001V,01/05/70 23:57:57.000,1013.197062
1040191 *0001V,01/05/70 23:57:57.100,1013.189305
1040300 *0001V,01/05/70 23:57:57.200,1013.201151
1040394 *0001V,01/05/70 23:57:57.300,1013.205270
1040503 *0001V,01/05/70 23:57:57.400,1013.211352
1040597 *0001V,01/05/70 23:57:57.500,1013.212242
1040690 *0001V,01/05/70 23:57:57.600,1013.204778
1040800 *0001V,01/05/70 23:57:57.700,1013.207199
1040893 *0001V,01/05/70 23:57:57.800,1013.203945
1041002 *0001V,01/05/70 23:57:57.900,1013.207553
1041096 *0001V,01/05/70 23:57:58.000,1013.203496
1041190 *0001V,01/05/70 23:57:58.100,1013.203007
1041299 *0001V,01/05/70 23:57:58.200,1013.213490
1041392 *0001V,01/05/70 23:57:58.300,1013.208816
1041502 *0001V,01/05/70 23:57:58.400,1013.215010
1041595 *0001V,01/05/70 23:57:58.500,1013.216787
1041704 *0001V,01/05/70 23:57:58.600,1013.231354
1041798 *0001V,01/05/70 23:57:58.700,1013.238957
1041892 *0001V,01/05/70 23:57:58.800,1013.249069
1042001 *0001V,01/05/70 23:57:58.900,1013.256142
1042094 *0001V,01/05/70 23:57:59.000,1013.254200
1042204 *0001V,01/05/70 23:57:59.100,1013.248696
1042297 *0001V,01/05/70 23:57:59.200,1013.250520
1042391 *0001V,01/05/70 23:57:59.300,1013.243182
1042500 *0001V,01/05/70 23:57:59.400,1013.234769
1042594 *0001V,01/05/70 23:57:59.500,1013.224729
1042703 *0001V,01/05/70 23:57:59.600,1013.231522
1042796 *0001V,01/05/70 23:57:59.700,1013.237185
1042890 *0001V,01/05/70 23:57:59.800,1013.230237
1042999 *0001V,01/05/70 23:57:59.900,1013.234187
1043093 *0001V,01/05/70 23:58:00.000,1013.236561
1043202 *0001V,01/05/70 23:58:00.100,1013.228758
1043296 *0001V,01/05/70 23:58:00.200,1013.232593
1043405 *0001V,01/05/70 23:58:00.300,1013.241802
1043498 *0001V,01/05/70 23:58:00.400,1013.227536
1043592 *0001V,01/05/70 23:58:00.500,1013.227963
1043701 *0001V,01/05/70 23:58:00.600,1013.231956
1043795 *0001V,01/05/70 23:58:00.700,1013.225594
1043904 *0001V,01/05/70 23:58:00.800,1013.230346
1043998 *0001V,01/05/70 23:58:00.900,1013.223496
1044091 *0001V,01/05/70 23:58:01.000,1013.208812
1044200 *0001V,01/05/70 23:58:01.100,1013.198381
1044294 *0001V,01/05/70 23:58:01.200,1013.210582
1044403 *0001V,01/05/70 23:58:01.300,1013.217920
1044497 *0001V,01/05/70 23:58:01.400,1013.236181
1044590 *0001V,01/05/70 23:58:01.500,1013.232199
1044700 *0001V,01/05/70 23:58:01.600,1013.205026
1044793 *0001V,01/05/70 23:58:01.700,1013.195101
1044902 *0001V,01/05/70 23:58:01.800,1013.195549
1044996 *0001V,01/05/70 23:58:01.900,1013.204040
1045105 *0001V,01/05/70 23:58:02.000,1013.208061
1045199 *0001V,01/05/70 23:58:02.100,1013.196701
1045292 *0001V,01/05/70 23:58:02.200,1013.195251
1045402 *0001V,01/05/70 23:58:02.300,1013.199635
1045495 *0001V,01/05/70 23:58:02.400,1013.190942
1045604 *0001V,01/05/70 23:58:02.500,1013.184943
1045698 *0001V,01/05/70 23:58:02.600,1013.197323
1045792 *0001V,01/05/70 23:58:02.700,1013.200102
1045901 *0001V,01/05/70 23:58:02.800,1013.205066
1045994 *0001V,01/05/70 23:58:02.900,1013.203301
1046104 *0001V,01/05/70 23:58:03.000,1013.208119
1046197 *0001V,01/05/70 23:58:03.100,1013.201198
1046291 *0001V,01/05/70 23:58:03.200,1013.201248
1046400 *0001V,01/05/70 23:58:03.300,1013.198955
1046494 *0001V,01/05/70 23:58:03.400,1013.198887
1046603 *0001V,01/05/70 23:58:03.500,1013.208152
1046696 *0001V,01/05/70 23:58:03.600,1013.210590
1046790 *0001V,01/05/70 23:58:03.700,1013.213113
1046899 *0001V,01/05/70 23:58:03.800,1013.207637
1046993 *0001V,01/05/70 23:58:03.900,1013.198920
1047102 *0001V,01/05/70 23:58:04.000,1013.198285
1047196 *0001V,01/05/70 23:58:04.100,1013.209204
1047305 *0001V,01/05/70 23:58:04.200,1013.203949
1047398 *0001V,01/05/70 23:58:04.300,1013.210811
1047492 *0001V,01/05/70 23:58:04.400,1013.212250
1047601 *0001V,01/05/70 23:58:04.500,1013.211160
1047695 *0001V,01/05/70 23:58:04.600,1013.215830
1047804 *0001V,01/05/70 23:58:04.700,1013.211568
1047898 *0001V,01/05/70 23:58:04.800,1013.213030
1047991 *0001V,01/05/70 23:58:04.900,1013.206337
1048100 *0001V,01/05/70 23:58:05.000,1013.201799
1048194 *0001V,01/05/70 23:58:05.100,1013.199621
1048303 *0001V,01/05/70 23:58:05.200,1013.207288
1048397 *0001V,01/05/70 23:58:05.300,1013.211146
1048490 *0001V,01/05/70 23:58:05.400,1013.210023
1048600 *0001V,01/05/70 23:58:05.500,1013.205859
1048693 *0001V,01/05/70 23:58:05.600,1013.209009
1048802 *0001V,01/05/70 23:58:05.700,1013.209625
1048896 *0001V,01/05/70 23:58:05.800,1013.210490
1048990 *0001V,01/05/70 23:58:05.900,1013.211059
1049099 *0001V,01/05/70 23:58:06.000,1013.213029
1049192 *0001V,01/05/70 23:58:06.100,1013.219775
1049302 *0001V,01/05/70 23:58:06.200,1013.215775
1049395 *0001V,01/05/70 23:58:06.300,1013.218714
1049504 *0001V,01/05/70 23:58:06.400,1013.208574
1049598 *0001V,01/05/70 23:58:06.500,1013.213561
1049692 *0001V,01/05/70 23:58:06.600,1013.225325
1049801 *0001V,01/05/70 23:58:06.700,1013.221225
1049894 *0001V,01/05/70 23:58:06.800,1013.226350
1050004 *0001V,01/05/70 23:58:06.900,1013.224490
1050097 *0001V,01/05/70 23:58:07.000,1013.225956
1050191 *0001V,01/05/70 23:58:07.100,1013.216234
1050300 *0001V,01/05/70 23:58:07.200,1013.220755
1050394 *0001V,01/05/70 23:58:07.300,1013.226250
1050503 *0001V,01/05/70 23:58:07.400,1013.226745
1050596 *0001V,01/05/70 23:58:07.500,1013.226468
1050690 *0001V,01/05/70 23:58:07.600,1013.214876
1050799 *0001V,01/05/70 23:58:07.700,1013.211279
1050893 *0001V,01/05/70 23:58:07.800,1013.210288
1051002 *0001V,01/05/70 23:58:07.900,1013.201672
1051096 *0001V,01/05/70 23:58:08.000,1013.208892
1051205 *0001V,01/05/70 23:58:08.100,1013.215309
1051298 *0001V,01/05/70 23:58:08.200,1013.210896
1051392 *0001V,01/05/70 23:58:08.300,1013.209314
1051501 *0001V,01/05/70 23:58:08.400,1013.209248
1051595 *0001V,01/05/70 23:58:08.500,1013.203028
1051704 *0001V,01/05/70 23:58:08.600,1013.214099
1051798 *0001V,01/05/70 23:58:08.700,1013.207065
1051891 *0001V,01/05/70 23:58:08.800,1013.211738
1052000 *0001V,01/05/70 23:58:08.900,1013.231469
1052094 *0001V,01/05/70 23:58:09.000,1013.247315
1052203 *0001V,01/05/70 23:58:09.100,1013.234776
1052297 *0001V,01/05/70 23:58:09.200,1013.228383
1052390 *0001V,01/05/70 23:58:09.300,1013.229098
1052500 *0001V,01/05/70 23:58:09.400,1013.207546
1052593 *0001V,01/05/70 23:58:09.500,1013.204346
1052702 *0001V,01/05/70 23:58:09.600,1013.202270
1052796 *0001V,01/05/70 23:58:09.700,1013.208686
1052890 *0001V,01/05/70 23:58:09.800,1013.203863
1052999 *0001V,01/05/70 23:58:09.900,1013.203236
1053092 *0001V,01/05/70 23:58:10.000,1013.208765
1053202 *0001V,01/05/70 23:58:10.100,1013.205961
1053295 *0001V,01/05/70 23:58:10.200,1013.204657
1053404 *0001V,01/05/70 23:58:10.300,1013.202809
1053498 *0001V,01/05/70 23:58:10.400,1013.203293
1053592 *0001V,01/05/70 23:58:10.500,1013.227383
1053701 *0001V,01/05/70 23:58:10.600,1013.237851
1053794 *0001V,01/05/70 23:58:10.700,1013.232000
1053904 *0001V,01/05/70 23:58:10.800,1013.226968
1053997 *0001V,01/05/70 23:58:10.900,1013.216482
1054091 *0001V,01/05/70 23:58:11.000,1013.223545
1054200 *0001V,01/05/70 23:58:11.100,1013.242827
1054294 *0001V,01/05/70 23:58:11.200,1013.230118
1054403 *0001V,01/05/70 23:58:11.300,1013.231537
1054496 *0001V,01/05/70 23:58:11.400,1013.220296
1054590 *0001V,01/05/70 23:58:11.500,1013.222179
1054699 *0001V,01/05/70 23:58:11.600,1013.233259
1054793 *0001V,01/05/70 23:58:11.700,1013.218046
1054902 *0001V,01/05/70 23:58:11.800,1013.219026
1054996 *0001V,01/05/70 23:58:11.900,1013.236322
1055105 *0001V,01/05/70 23:58:12.000,1013.233876
1055198 *0001V,01/05/70 23:58:12.100,1013.242400
1055292 *0001V,01/05/70 23:58:12.200,1013.221742
1055401 *0001V,01/05/70 23:58:12.300,1013.210819
1055495 *0001V,01/05/70 23:58:12.400,1013.209237
1055604 *0001V,01/05/70 23:58:12.500,1013.201504
1055698 *0001V,01/05/70 23:58:12.600,1013.200814
1055791 *0001V,01/05/70 23:58:12.700,1013.204662
1055900 *0001V,01/05/70 23:58:12.800,1013.217201
1055994 *0001V,01/05/70 23:58:12.900,1013.229397
1056103 *0001V,01/05/70 23:58:13.000,1013.214579
1056197 *0001V,01/05/70 23:58:13.100,1013.210245
1056290 *0001V,01/05/70 23:58:13.200,1013.220951
1056400 *0001V,01/05/70 23:58:13.300,1013.231388
1056493 *0001V,01/05/70 23:58:13.400,1013.225481
1056602 *0001V,01/05/70 23:58:13.500,1013.220883
1056696 *0001V,01/05/70 23:58:13.600,1013.219626
1056790 *0001V,01/05/70 23:58:13.700,1013.225225
1056899 *0001V,01/05/70 23:58:13.800,1013.217941
1056992 *0001V,01/05/70 23:58:13.900,1013.225531
1057102 *0001V,01/05/70 23:58:14.000,1013.230077
1057195 *0001V,01/05/70 23:58:14.100,1013.216249
1057304 *0001V,01/05/70 23:58:14.200,1013.216779
1057398 *0001V,01/05/70 23:58:14.300,1013.209482
1057492 *0001V,01/05/70 23:58:14.400,1013.216812
1057601 *0001V,01/05/70 23:58:14.500,1013.211143
1057694 *0001V,01/05/70 23:58:14.600,1013.209447
1057804 *0001V,01/05/70 23:58:14.700,1013.211321
1057897 *0001V,01/05/70 23:58:14.800,1013.204669
1057991 *0001V,01/05/70 23:58:14.900,1013.230237
1058100 *0001V,01/05/70 23:58:15.000,1013.227282
1058194 *0001V,01/05/70 23:58:15.100,1013.227926
1058303 *0001V,01/05/70 23:58:15.200,1013.225106
1058396 *0001V,01/05/70 23:58:15.300,1013.224337
1058490 *0001V,01/05/70 23:58:15.400,1013.223190
1058599 *0001V,01/05/70 23:58:15.500,1013.216641
1058693 *0001V,01/05/70 23:58:15.600,1013.212997
1058802 *0001V,01/05/70 23:58:15.700,1013.232166
1058896 *0001V,01/05/70 23:58:15.800,1013.229669
1059005 *0001V,01/05/70 23:58:15.900,1013.208765
1059098 *0001V,01/05/70 23:58:16.000,1013.220093
1059192 *0001V,01/05/70 23:58:16.100,1013.215593
1059301 *0001V,01/05/70 23:58:16.200,1013.212106
1059395 *0001V,01/05/70 23:58:16.300,1013.203745
1059504 *0001V,01/05/70 23:58:16.400,1013.201790
1059598 *0001V,01/05/70 23:58:16.500,1013.203358
1059691 *0001V,01/05/70 23:58:16.600,1013.207819
1059800 *0001V,01/05/70 23:58:16.700,1013.204318
1059894 *0001V,01/05/70 23:58:16.800,1013.202022
1100003 *0001V,01/05/70 23:58:16.900,1013.214860
1100097 *0001V,01/05/70 23:58:17.000,1013.221620
1100190 *0001V,01/05/70 23:58:17.100,1013.222869
1100300 *0001V,01/05/70 23:58:17.200,1013.215468
1100393 *0001V,01/05/70 23:58:17.300,1013.222404
1100502 *0001V,01/05/70 23:58:17.400,1013.227280
1100596 *0001V,01/05/70 23:58:17.500,1013.230837
1100690 *0001V,01/05/70 23:58:17.600,1013.227230
1100799 *0001V,01/05/70 23:58:17.700,1013.225902
1100892 *0001V,01/05/70 23:58:17.800,1013.221202
1101002 *0001V,01/05/70 23:58:17.900,1013.220863
1101095 *0001V,01/05/70 23:58:18.000,1013.210131
1101204 *0001V,01/05/70 23:58:18.100,1013.231063
1101298 *0001V,01/05/70 23:58:18.200,1013.215879
1101392 *0001V,01/05/70 23:58:18.300,1013.215207
1101501 *0001V,01/05/70 23:58:18.400,1013.227299
1101594 *0001V,01/05/70 23:58:18.500,1013.219647
1101704 *0001V,01/05/70 23:58:18.600,1013.221363
1101797 *0001V,01/05/70 23:58:18.700,1013.239023
1101891 *0001V,01/05/70 23:58:18.800,1013.233957
1102000 *0001V,01/05/70 23:58:18.900,1013.242417
1102094 *0001V,01/05/70 23:58:19.000,1013.236163
1102203 *0001V,01/05/70 23:58:19.100,1013.253832
1102296 *0001V,01/05/70 23:58:19.200,1013.261457
1102390 *0001V,01/05/70 23:58:19.300,1013.263923
1102499 *0001V,01/05/70 23:58:19.400,1013.244137
1102593 *0001V,01/05/70 23:58:19.500,1013.233489
1102702 *0001V,01/05/70 23:58:19.600,1013.220395
1102796 *0001V,01/05/70 23:58:19.700,1013.228436
1102905 *0001V,01/05/70 23:58:19.800,1013.229008
1102998 *0001V,01/05/70 23:58:19.900,1013.233710
1103092 *0001V,01/05/70 23:58:20.000,1013.234375
1103201 *0001V,01/05/70 23:58:20.100,1013.228163
1103295 *0001V,01/05/70 23:58:20.200,1013.217878
1103404 *0001V,01/05/70 23:58:20.300,1013.228590
1103498 *0001V,01/05/70 23:58:20.400,1013.229888
1103591 *0001V,01/05/70 23:58:20.500,1013.242281
1103700 *0001V,01/05/70 23:58:20.600,1013.245105
1103794 *0001V,01/05/70 23:58:20.700,1013.249589
1103903 *0001V,01/05/70 23:58:20.800,1013.250830
1103997 *0001V,01/05/70 23:58:20.900,1013.259617
1104090 *0001V,01/05/70 23:58:21.000,1013.263714
1104200 *0001V,01/05/70 23:58:21.100,1013.247947
1104293 *0001V,01/05/70 23:58:21.200,1013.247658
1104402 *0001V,01/05/70 23:58:21.300,1013.235309
1104496 *0001V,01/05/70 23:58:21.400,1013.226166
1104590 *0001V,01/05/70 23:58:21.500,1013.222755
1104699 *0001V,01/05/70 23:58:21.600,1013.232133
1104792 *0001V,01/05/70 23:58:21.700,1013.217703
1104902 *0001V,01/05/70 23:58:21.800,1013.209138
1104995 *0001V,01/05/70 23:58:21.900,1013.212638
1105104 *0001V,01/05/70 23:58:22.000,1013.211591
1105198 *0001V,01/05/70 23:58:22.100,1013.220139
1105292 *0001V,01/05/70 23:58:22.200,1013.224865
1105401 *0001V,01/05/70 23:58:22.300,1013.230476
1105494 *0001V,01/05/70 23:58:22.400,1013.240994
1105604 *0001V,01/05/70 23:58:22.500,1013.239667
1105697 *0001V,01/05/70 23:58:22.600,1013.236145
1105791 *0001V,01/05/70 23:58:22.700,1013.228177
1105900 *0001V,01/05/70 23:58:22.800,1013.235583
1105994 *0001V,01/05/70 23:58:22.900,1013.227227
1106103 *0001V,01/05/70 23:58:23.000,1013.237202
1106196 *0001V,01/05/70 23:58:23.100,1013.222941
1106290 *0001V,01/05/70 23:58:23.200,1013.227352
1106399 *0001V,01/05/70 23:58:23.300,1013.234188
1106493 *0001V,01/05/70 23:58:23.400,1013.237021
1106602 *0001V,01/05/70 23:58:23.500,1013.232688
1106696 *0001V,01/05/70 23:58:23.600,1013.240400
1106789 *0001V,01/05/70 23:58:23.700,1013.239450
1106898 *0001V,01/05/70 23:58:23.800,1013.232795
1106992 *0001V,01/05/70 23:58:23.900,1013.226368
1107101 *0001V,01/05/70 23:58:24.000,1013.233684
1107195 *0001V,01/05/70 23:58:24.100,1013.237463
1107304 *0001V,01/05/70 23:58:24.200,1013.230003
1107398 *0001V,01/05/70 23:58:24.300,1013.234982
1107491 *0001V,01/05/70 23:58:24.400,1013.232281
1107600 *0001V,01/05/70 23:58:24.500,1013.242453
1107694 *0001V,01/05/70 23:58:24.600,1013.238565
1107803 *0001V,01/05/70 23:58:24.700,1013.228162
1107897 *0001V,01/05/70 23:58:24.800,1013.232079
1107990 *0001V,01/05/70 23:58:24.900,1013.232413
1108100 *0001V,01/05/70 23:58:25.000,1013.224250
1108193 *0001V,01/05/70 23:58:25.100,1013.237903
1108302 *0001V,01/05/70 23:58:25.200,1013.243281
1108396 *0001V,01/05/70 23:58:25.300,1013.257926
1108490 *0001V,01/05/70 23:58:25.400,1013.257127
1108599 *0001V,01/05/70 23:58:25.500,1013.243017
1108692 *0001V,01/05/70 23:58:25.600,1013.237581
1108802 *0001V,01/05/70 23:58:25.700,1013.239592
1108895 *0001V,01/05/70 23:58:25.800,1013.249134
1109004 *0001V,01/05/70 23:58:25.900,1013.237023
1109098 *0001V,01/05/70 23:58:26.000,1013.235071
1109192 *0001V,01/05/70 23:58:26.100,1013.237715
1109301 *0001V,01/05/70 23:58:26.200,1013.234235
1109394 *0001V,01/05/70 23:58:26.300,1013.238595
1109504 *0001V,01/05/70 23:58:26.400,1013.234337
1109597 *0001V,01/05/70 23:58:26.500,1013.236368
1109691 *0001V,01/05/70 23:58:26.600,1013.252209
1109800 *0001V,01/05/70 23:58:26.700,1013.244207
1109894 *0001V,01/05/70 23:58:26.800,1013.232834
1110003 *0001V,01/05/70 23:58:26.900,1013.234093
1110096 *0001V,01/05/70 23:58:27.000,1013.240599
1110190 *0001V,01/05/70 23:58:27.100,1013.216905
1110299 *0001V,01/05/70 23:58:27.200,1013.227189
1110393 *0001V,01/05/70 23:58:27.300,1013.224190
1110502 *0001V,01/05/70 23:58:27.400,1013.220468
1110596 *0001V,01/05/70 23:58:27.500,1013.224991
1110705 *0001V,01/05/70 23:58:27.600,1013.234996
1110798 *0001V,01/05/70 23:58:27.700,1013.238376
1110892 *0001V,01/05/70 23:58:27.800,1013.230350
1111001 *0001V,01/05/70 23:58:27.900,1013.244518
1111095 *0001V,01/05/70 23:58:28.000,1013.244338
1111204 *0001V,01/05/70 23:58:28.100,1013.242860
1111298 *0001V,01/05/70 23:58:28.200,1013.241213
1111391 *0001V,01/05/70 23:58:28.300,1013.238453
1111500 *0001V,01/05/70 23:58:28.400,1013.235496
1111594 *0001V,01/05/70 23:58:28.500,1013.234097
1111703 *0001V,01/05/70 23:58:28.600,1013.244145
1111797 *0001V,01/05/70 23:58:28.700,1013.234473
1111890 *0001V,01/05/70 23:58:28.800,1013.226995
1112000 *0001V,01/05/70 23:58:28.900,1013.226007
1112093 *0001V,01/05/70 23:58:29.000,1013.235202
1112202 *0001V,01/05/70 23:58:29.100,1013.244660
1112296 *0001V,01/05/70 23:58:29.200,1013.239803
1112390 *0001V,01/05/70 23:58:29.300,1013.239396
1112499 *0001V,01/05/70 23:58:29.400,1013.248780
1112592 *0001V,01/05/70 23:58:29.500,1013.250130
1112702 *0001V,01/05/70 23:58:29.600,1013.262695
1112795 *0001V,01/05/70 23:58:29.700,1013.251748
1112904 *0001V,01/05/70 23:58:29.800,1013.243520
1112998 *0001V,01/05/70 23:58:29.900,1013.240091
1113092 *0001V,01/05/70 23:58:30.000,1013.242552
1113201 *0001V,01/05/70 23:58:30.100,1013.233630
1113294 *0001V,01/05/70 23:58:30.200,1013.236120
1113404 *0001V,01/05/70 23:58:30.300,1013.235496
1113497 *0001V,01/05/70 23:58:30.400,1013.240627
1113591 *0001V,01/05/70 23:58:30.500,1013.226230
1113700 *0001V,01/05/70 23:58:30.600,1013.229733
1113794 *0001V,01/05/70 23:58:30.700,1013.235333
1113903 *0001V,01/05/70 23:58:30.800,1013.233632
1113996 *0001V,01/05/70 23:58:30.900,1013.255530
1114090 *0001V,01/05/70 23:58:31.000,1013.261717
1114199 *0001V,01/05/70 23:58:31.100,1013.255530
1114293 *0001V,01/05/70 23:58:31.200,1013.249398
1114402 *0001V,01/05/70 23:58:31.300,1013.227325
1114496 *0001V,01/05/70 23:58:31.400,1013.216668
1114605 *0001V,01/05/70 23:58:31.500,1013.216685
1114698 *0001V,01/05/70 23:58:31.600,1013.224660
1114792 *0001V,01/05/70 23:58:31.700,1013.227329
1114901 *0001V,01/05/70 23:58:31.800,1013.227154
1114995 *0001V,01/05/70 23:58:31.900,1013.220861
1115104 *0001V,01/05/70 23:58:32.000,1013.226339
1115198 *0001V,01/05/70 23:58:32.100,1013.224298
1115291 *0001V,01/05/70 23:58:32.200,1013.232914
1115400 *0001V,01/05/70 23:58:32.300,1013.235387
1115494 *0001V,01/05/70 23:58:32.400,1013.237874
1115603 *0001V,01/05/70 23:58:32.500,1013.233935
1115697 *0001V,01/05/70 23:58:32.600,1013.228167
1115790 *0001V,01/05/70 23:58:32.700,1013.233132
1115900 *0001V,01/05/70 23:58:32.800,1013.229536
1115993 *0001V,01/05/70 23:58:32.900,1013.232571
1116102 *0001V,01/05/70 23:58:33.000,1013.228174
1116196 *0001V,01/05/70 23:58:33.100,1013.226415
1116290 *0001V,01/05/70 23:58:33.200,1013.225044
1116399 *0001V,01/05/70 23:58:33.300,1013.217903
1116492 *0001V,01/05/70 23:58:33.400,1013.220861
1116602 *0001V,01/05/70 23:58:33.500,1013.226093
1116695 *0001V,01/05/70 23:58:33.600,1013.226789
1116804 *0001V,01/05/70 23:58:33.700,1013.218688
1116898 *0001V,01/05/70 23:58:33.800,1013.217593
1116992 *0001V,01/05/70 23:58:33.900,1013.206436
1117101 *0001V,01/05/70 23:58:34.000,1013.211435
1117194 *0001V,01/05/70 23:58:34.100,1013.201513
1117304 *0001V,01/05/70 23:58:34.200,1013.202469
1117397 *0001V,01/05/70 23:58:34.300,1013.202135
1117491 *0001V,01/05/70 23:58:34.400,1013.202309
1117600 *0001V,01/05/70 23:58:34.500,1013.194511
1117694 *0001V,01/05/70 23:58:34.600,1013.194237
1117803 *0001V,01/05/70 23:58:34.700,1013.205981
1117896 *0001V,01/05/70 23:58:34.800,1013.200977
1117990 *0001V,01/05/70 23:58:34.900,1013.196769
1118099 *0001V,01/05/70 23:58:35.000,1013.213937
1118193 *0001V,01/05/70 23:58:35.100,1013.222010
1118302 *0001V,01/05/70 23:58:35.200,1013.203116
1118396 *0001V,01/05/70 23:58:35.300,1013.205392
1118489 *0001V,01/05/70 23:58:35.400,1013.219564
1118598 *0001V,01/05/70 23:58:35.500,1013.222403
1118692 *0001V,01/05/70 23:58:35.600,1013.230770
1118801 *0001V,01/05/70 23:58:35.700,1013.224210
1118895 *0001V,01/05/70 23:58:35.800,1013.230564
1119004 *0001V,01/05/70 23:58:35.900,1013.226101
1119098 *0001V,01/05/70 23:58:36.000,1013.219967
1119191 *0001V,01/05/70 23:58:36.100,1013.230166
1119300 *0001V,01/05/70 23:58:36.200,1013.231906
1119394 *0001V,01/05/70 23:58:36.300,1013.234847
1119503 *0001V,01/05/70 23:58:36.400,1013.233457
1119597 *0001V,01/05/70 23:58:36.500,1013.220406
1119690 *0001V,01/05/70 23:58:36.600,1013.220634
1119800 *0001V,01/05/70 23:58:36.700,1013.220602
1119893 *0001V,01/05/70 23:58:36.800,1013.223991
1120002 *0001V,01/05/70 23:58:36.900,1013.224068
1120096 *0001V,01/05/70 23:58:37.000,1013.213333
1120190 *0001V,01/05/70 23:58:37.100,1013.211898
1120299 *0001V,01/05/70 23:58:37.200,1013.213307
1120392 *0001V,01/05/70 23:58:37.300,1013.214081
1120502 *0001V,01/05/70 23:58:37.400,1013.244416
1120595 *0001V,01/05/70 23:58:37.500,1013.251476
1120704 *0001V,01/05/70 23:58:37.600,1013.230311
1120798 *0001V,01/05/70 23:58:37.700,1013.217839
1120892 *0001V,01/05/70 23:58:37.800,1013.194181
1121001 *0001V,01/05/70 23:58:37.900,1013.195680
1121095 *0001V,01/05/70 23:58:38.000,1013.198648
1121204 *0001V,01/05/70 23:58:38.100,1013.196025
1121297 *0001V,01/05/70 23:58:38.200,1013.192965
1121391 *0001V,01/05/70 23:58:38.300,1013.192486
1121500 *0001V,01/05/70 23:58:38.400,1013.203239
1121594 *0001V,01/05/70 23:58:38.500,1013.202015
1121703 *0001V,01/05/70 23:58:38.600,1013.204864
1121797 *0001V,01/05/70 23:58:38.700,1013.212793
1121890 *0001V,01/05/70 23:58:38.800,1013.208054
1121999 *0001V,01/05/70 23:58:38.900,1013.195591
1122093 *0001V,01/05/70 23:58:39.000,1013.191725
1122202 *0001V,01/05/70 23:58:39.100,1013.204236
1122296 *0001V,01/05/70 23:58:39.200,1013.211546
1122405 *0001V,01/05/70 23:58:39.300,1013.213305
1122499 *0001V,01/05/70 23:58:39.400,1013.209027
1122592 *0001V,01/05/70 23:58:39.500,1013.218501
1122701 *0001V,01/05/70 23:58:39.600,1013.216415
1122795 *0001V,01/05/70 23:58:39.700,1013.221045
1122904 *0001V,01/05/70 23:58:39.800,1013.216249
1122998 *0001V,01/05/70 23:58:39.900,1013.219540
1123091 *0001V,01/05/70 23:58:40.000,1013.213798
1123201 *0001V,01/05/70 23:58:40.100,1013.201400
1123294 *0001V,01/05/70 23:58:40.200,1013.193707
1123403 *0001V,01/05/70 23:58:40.300,1013.203417
1123497 *0001V,01/05/70 23:58:40.400,1013.200489
1123591 *0001V,01/05/70 23:58:40.500,1013.183643
1123700 *0001V,01/05/70 23:58:40.600,1013.191897
1123793 *0001V,01/05/70 23:58:40.700,1013.192165
1123903 *0001V,01/05/70 23:58:40.800,1013.200219
1123996 *0001V,01/05/70 23:58:40.900,1013.196963
1124090 *0001V,01/05/70 23:58:41.000,1013.207230
1124199 *0001V,01/05/70 23:58:41.100,1013.219351
1124293 *0001V,01/05/70 23:58:41.200,1013.228239
1124402 *0001V,01/05/70 23:58:41.300,1013.216040
1124495 *0001V,01/05/70 23:58:41.400,1013.206955
1124605 *0001V,01/05/70 23:58:41.500,1013.212502
1124698 *0001V,01/05/70 23:58:41.600,1013.210152
1124792 *0001V,01/05/70 23:58:41.700,1013.207002
1124901 *0001V,01/05/70 23:58:41.800,1013.212919
1124995 *0001V,01/05/70 23:58:41.900,1013.216507
1125104 *0001V,01/05/70 23:58:42.000,1013.206118
1125197 *0001V,01/05/70 23:58:42.100,1013.203024
1125291 *0001V,01/05/70 23:58:42.200,1013.193907
1125400 *0001V,01/05/70 23:58:42.300,1013.206923
1125494 *0001V,01/05/70 23:58:42.400,1013.207287
1125603 *0001V,01/05/70 23:58:42.500,1013.207166
1125697 *0001V,01/05/70 23:58:42.600,1013.216441
1125790 *0001V,01/05/70 23:58:42.700,1013.197817
1125899 *0001V,01/05/70 23:58:42.800,1013.173402
1125993 *0001V,01/05/70 23:58:42.900,1013.189100
1126102 *0001V,01/05/70 23:58:43.000,1013.221202
1126196 *0001V,01/05/70 23:58:43.100,1013.209292
1126305 *0001V,01/05/70 23:58:43.200,1013.205426
1126399 *0001V,01/05/70 23:58:43.300,1013.199186
1126492 *0001V,01/05/70 23:58:43.400,1013.180623
1126601 *0001V,01/05/70 23:58:43.500,1013.186068
1126695 *0001V,01/05/70 23:58:43.600,1013.182087
1126804 *0001V,01/05/70 23:58:43.700,1013.187433
1126898 *0001V,01/05/70 23:58:43.800,1013.187710
1126991 *0001V,01/05/70 23:58:43.900,1013.186728
1127101 *0001V,01/05/70 23:58:44.000,1013.187141
1127194 *0001V,01/05/70 23:58:44.100,1013.180469
1127303 *0001V,01/05/70 23:58:44.200,1013.184926
1127397 *0001V,01/05/70 23:58:44.300,1013.174254
1127491 *0001V,01/05/70 23:58:44.400,1013.178115
1127600 *0001V,01/05/70 23:58:44.500,1013.182289
1127693 *0001V,01/05/70 23:58:44.600,1013.188836
1127803 *0001V,01/05/70 23:58:44.700,1013.191108
1127896 *0001V,01/05/70 23:58:44.800,1013.196553
1127990 *0001V,01/05/70 23:58:44.900,1013.197711
1128099 *0001V,01/05/70 23:58:45.000,1013.199504
1128193 *0001V,01/05/70 23:58:45.100,1013.200437
1128302 *0001V,01/05/70 23:58:45.200,1013.196975
1128395 *0001V,01/05/70 23:58:45.300,1013.192614
1128505 *0001V,01/05/70 23:58:45.400,1013.211822
1128598 *0001V,01/05/70 23:58:45.500,1013.208073
1128692 *0001V,01/05/70 23:58:45.600,1013.211948
1128801 *0001V,01/05/70 23:58:45.700,1013.203200
1128895 *0001V,01/05/70 23:58:45.800,1013.203391
1129004 *0001V,01/05/70 23:58:45.900,1013.197178
1129097 *0001V,01/05/70 23:58:46.000,1013.196801
1129191 *0001V,01/05/70 23:58:46.100,1013.197089
1129300 *0001V,01/05/70 23:58:46.200,1013.202319
1129394 *0001V,01/05/70 23:58:46.300,1013.205144
1129503 *0001V,01/05/70 23:58:46.400,1013.194054
1129597 *0001V,01/05/70 23:58:46.500,1013.202419
1129690 *0001V,01/05/70 23:58:46.600,1013.198057
1129799 *0001V,01/05/70 23:58:46.700,1013.184998
1129893 *0001V,01/05/70 23:58:46.800,1013.198624
1130002 *0001V,01/05/70 23:58:46.900,1013.197310
1130096 *0001V,01/05/70 23:58:47.000,1013.191639
1130205 *0001V,01/05/70 23:58:47.100,1013.201045
1130299 *0001V,01/05/70 23:58:47.200,1013.204238
1130392 *0001V,01/05/70 23:58:47.300,1013.204237
1130501 *0001V,01/05/70 23:58:47.400,1013.208800
1130595 *0001V,01/05/70 23:58:47.500,1013.208861
1130704 *0001V,01/05/70 23:58:47.600,1013.225515
1130798 *0001V,01/05/70 23:58:47.700,1013.208762
1130891 *0001V,01/05/70 23:58:47.800,1013.211998
1131001 *0001V,01/05/70 23:58:47.900,1013.197943
1131094 *0001V,01/05/70 23:58:48.000,1013.199637
1131203 *0001V,01/05/70 23:58:48.100,1013.198109
1131297 *0001V,01/05/70 23:58:48.200,1013.193999
1131391 *0001V,01/05/70 23:58:48.300,1013.192167
1131500 *0001V,01/05/70 23:58:48.400,1013.195892
1131593 *0001V,01/05/70 23:58:48.500,1013.190967
1131703 *0001V,01/05/70 23:58:48.600,1013.193212
1131796 *0001V,01/05/70 23:58:48.700,1013.193457
1131890 *0001V,01/05/70 23:58:48.800,1013.198419
1131999 *0001V,01/05/70 23:58:48.900,1013.201337
1132093 *0001V,01/05/70 23:58:49.000,1013.200589
1132202 *0001V,01/05/70 23:58:49.100,1013.199154
1132295 *0001V,01/05/70 23:58:49.200,1013.204344
1132405 *0001V,01/05/70 23:58:49.300,1013.223037
1132498 *0001V,01/05/70 23:58:49.400,1013.213459
1132592 *0001V,01/05/70 23:58:49.500,1013.200618
1132701 *0001V,01/05/70 23:58:49.600,1013.212231
1132795 *0001V,01/05/70 23:58:49.700,1013.236518
1132904 *0001V,01/05/70 23:58:49.800,1013.243255
1132997 *0001V,01/05/70 23:58:49.900,1013.231991
1133091 *0001V,01/05/70 23:58:50.000,1013.209074
1133200 *0001V,01/05/70 23:58:50.100,1013.212818
1133294 *0001V,01/05/70 23:58:50.200,1013.220467
1133403 *0001V,01/05/70 23:58:50.300,1013.220250
1133497 *0001V,01/05/70 23:58:50.400,1013.221664
1133590 *0001V,01/05/70 23:58:50.500,1013.219323
1133699 *0001V,01/05/70 23:58:50.600,1013.213792
1133793 *0001V,01/05/70 23:58:50.700,1013.216963
1133902 *0001V,01/05/70 23:58:50.800,1013.225822
1133996 *0001V,01/05/70 23:58:50.900,1013.221021
1134105 *0001V,01/05/70 23:58:51.000,1013.222570
1134199 *0001V,01/05/70 23:58:51.100,1013.223414
1134292 *0001V,01/05/70 23:58:51.200,1013.226668
1134401 *0001V,01/05/70 23:58:51.300,1013.227426
1134495 *0001V,01/05/70 23:58:51.400,1013.237838
1134604 *0001V,01/05/70 23:58:51.500,1013.227371
1134698 *0001V,01/05/70 23:58:51.600,1013.221353
1134791 *0001V,01/05/70 23:58:51.700,1013.219037
1134901 *0001V,01/05/70 23:58:51.800,1013.241367
1134994 *0001V,01/05/70 23:58:51.900,1013.241183
1135103 *0001V,01/05/70 23:58:52.000,1013.236449
1135197 *0001V,01/05/70 23:58:52.100,1013.216965
1135291 *0001V,01/05/70 23:58:52.200,1013.224756
1135400 *0001V,01/05/70 23:58:52.300,1013.214620
1135493 *0001V,01/05/70 23:58:52.400,1013.223212
1135603 *0001V,01/05/70 23:58:52.500,1013.221660
1135696 *0001V,01/05/70 23:58:52.600,1013.227887
1135790 *0001V,01/05/70 23:58:52.700,1013.213541
1135899 *0001V,01/05/70 23:58:52.800,1013.209432
1135993 *0001V,01/05/70 23:58:52.900,1013.212305
1136102 *0001V,01/05/70 23:58:53.000,1013.208832
1136195 *0001V,01/05/70 23:58:53.100,1013.208459
1136305 *0001V,01/05/70 23:58:53.200,1013.208782
1136398 *0001V,01/05/70 23:58:53.300,1013.200657
1136492 *0001V,01/05/70 23:58:53.400,1013.210269
1136601 *0001V,01/05/70 23:58:53.500,1013.206226
1136695 *0001V,01/05/70 23:58:53.600,1013.203966
1136804 *0001V,01/05/70 23:58:53.700,1013.220513
1136897 *0001V,01/05/70 23:58:53.800,1013.213647
1136991 *0001V,01/05/70 23:58:53.900,1013.211246
1137100 *0001V,01/05/70 23:58:54.000,1013.210572
1137194 *0001V,01/05/70 23:58:54.100,1013.202283
1137303 *0001V,01/05/70 23:58:54.200,1013.209244
1137397 *0001V,01/05/70 23:58:54.300,1013.213472
1137490 *0001V,01/05/70 23:58:54.400,1013.207271
1137599 *0001V,01/05/70 23:58:54.500,1013.189128
1137693 *0001V,01/05/70 23:58:54.600,1013.184988
1137802 *0001V,01/05/70 23:58:54.700,1013.189959
1137896 *0001V,01/05/70 23:58:54.800,1013.190580
1138005 *0001V,01/05/70 23:58:54.900,1013.190646
1138099 *0001V,01/05/70 23:58:55.000,1013.198699
1138192 *0001V,01/05/70 23:58:55.100,1013.206226
1138301 *0001V,01/05/70 23:58:55.200,1013.198242
1138395 *0001V,01/05/70 23:58:55.300,1013.203671
1138504 *0001V,01/05/70 23:58:55.400,1013.207161
1138598 *0001V,01/05/70 23:58:55.500,1013.205716
1138691 *0001V,01/05/70 23:58:55.600,1013.214317
1138801 *0001V,01/05/70 23:58:55.700,1013.221486
1138894 *0001V,01/05/70 23:58:55.800,1013.211482
1139003 *0001V,01/05/70 23:58:55.900,1013.232571
1139097 *0001V,01/05/70 23:58:56.000,1013.230237
1139191 *0001V,01/05/70 23:58:56.100,1013.217564
1139300 *0001V,01/05/70 23:58:56.200,1013.211532
1139393 *0001V,01/05/70 23:58:56.300,1013.216402
1139503 *0001V,01/05/70 23:58:56.400,1013.210634
1139596 *0001V,01/05/70 23:58:56.500,1013.194323
1139690 *0001V,01/05/70 23:58:56.600,1013.192088
1139799 *0001V,01/05/70 23:58:56.700,1013.194859
1139893 *0001V,01/05/70 23:58:56.800,1013.194691
1140002 *0001V,01/05/70 23:58:56.900,1013.191051
1140095 *0001V,01/05/70 23:58:57.000,1013.196211
1140205 *0001V,01/05/70 23:58:57.100,1013.184402
1140298 *0001V,01/05/70 23:58:57.200,1013.183826
1140392 *0001V,01/05/70 23:58:57.300,1013.183409
1140501 *0001V,01/05/70 23:58:57.400,1013.163175
1140595 *0001V,01/05/70 23:58:57.500,1013.173885
1140704 *0001V,01/05/70 23:58:57.600,1013.186497
1140797 *0001V,01/05/70 23:58:57.700,1013.173729
1140891 *0001V,01/05/70 23:58:57.800,1013.176390
1141000 *0001V,01/05/70 23:58:57.900,1013.180752
1141094 *0001V,01/05/70 23:58:58.000,1013.182871
1141203 *0001V,01/05/70 23:58:58.100,1013.185622
1141297 *0001V,01/05/70 23:58:58.200,1013.193895
1141390 *0001V,01/05/70 23:58:58.300,1013.197760
1141499 *0001V,01/05/70 23:58:58.400,1013.206234
1141593 *0001V,01/05/70 23:58:58.500,1013.195987
1141702 *0001V,01/05/70 23:58:58.600,1013.188601
1141796 *0001V,01/05/70 23:58:58.700,1013.186930
1141889 *0001V,01/05/70 23:58:58.800,1013.184582
1141999 *0001V,01/05/70 23:58:58.900,1013.187824
1142092 *0001V,01/05/70 23:58:59.000,1013.205762
1142201 *0001V,01/05/70 23:58:59.100,1013.205043
1142295 *0001V,01/05/70 23:58:59.200,1013.202407
1142404 *0001V,01/05/70 23:58:59.300,1013.194249
1142498 *0001V,01/05/70 23:58:59.400,1013.204227
1142591 *0001V,01/05/70 23:58:59.500,1013.197317
1142701 *0001V,01/05/70 23:58:59.600,1013.198687
1142794 *0001V,01/05/70 23:58:59.700,1013.203040
1142903 *0001V,01/05/70 23:58:59.800,1013.198850
1142997 *0001V,01/05/70 23:58:59.900,1013.195488
1143091 *0001V,01/05/70 23:59:00.000,1013.197105
1143200 *0001V,01/05/70 23:59:00.100,1013.193987
1143293 *0001V,01/05/70 23:59:00.200,1013.195486
1143403 *0001V,01/05/70 23:59:00.300,1013.195645
1143496 *0001V,01/05/70 23:59:00.400,1013.198352
1143590 *0001V,01/05/70 23:59:00.500,1013.192365
1143699 *0001V,01/05/70 23:59:00.600,1013.190134
1143793 *0001V,01/05/70 23:59:00.700,1013.169546
1143902 *0001V,01/05/70 23:59:00.800,1013.171676
1143995 *0001V,01/05/70 23:59:00.900,1013.180055
1144105 *0001V,01/05/70 23:59:01.000,1013.183405
1144198 *0001V,01/05/70 23:59:01.100,1013.165945
1144292 *0001V,01/05/70 23:59:01.200,1013.168706
1144401 *0001V,01/05/70 23:59:01.300,1013.175388
1144495 *0001V,01/05/70 23:59:01.400,1013.175169
1144604 *0001V,01/05/70 23:59:01.500,1013.194369
1144697 *0001V,01/05/70 23:59:01.600,1013.176612
1144791 *0001V,01/05/70 23:59:01.700,1013.177690
1144900 *0001V,01/05/70 23:59:01.800,1013.195121
1144994 *0001V,01/05/70 23:59:01.900,1013.218878
1145103 *0001V,01/05/70 23:59:02.000,1013.175504
1145197 *0001V,01/05/70 23:59:02.100,1013.190003
1145290 *0001V,01/05/70 23:59:02.200,1013.198670
1145399 *0001V,01/05/70 23:59:02.300,1013.188661
1145493 *0001V,01/05/70 23:59:02.400,1013.197541
1145602 *0001V,01/05/70 23:59:02.500,1013.215322
1145696 *0001V,01/05/70 23:59:02.600,1013.212929
1145789 *0001V,01/05/70 23:59:02.700,1013.233330
1145899 *0001V,01/05/70 23:59:02.800,1013.225697
1145992 *0001V,01/05/70 23:59:02.900,1013.217734
1146101 *0001V,01/05/70 23:59:03.000,1013.204008
1146195 *0001V,01/05/70 23:59:03.100,1013.192734
1146304 *0001V,01/05/70 23:59:03.200,1013.203827
1146398 *0001V,01/05/70 23:59:03.300,1013.174424
1146491 *0001V,01/05/70 23:59:03.400,1013.189502
1146601 *0001V,01/05/70 23:59:03.500,1013.177128
1146694 *0001V,01/05/70 23:59:03.600,1013.195812
1146803 *0001V,01/05/70 23:59:03.700,1013.163194
1146897 *0001V,01/05/70 23:59:03.800,1013.177320
1146991 *0001V,01/05/70 23:59:03.900,1013.172990
1147100 *0001V,01/05/70 23:59:04.000,1013.187964
1147193 *0001V,01/05/70 23:59:04.100,1013.190018
1147303 *0001V,01/05/70 23:59:04.200,1013.204362
1147396 *0001V,01/05/70 23:59:04.300,1013.195863
1147490 *0001V,01/05/70 23:59:04.400,1013.180638
1147599 *0001V,01/05/70 23:59:04.500,1013.179612
1147693 *0001V,01/05/70 23:59:04.600,1013.172288
1147802 *0001V,01/05/70 23:59:04.700,1013.176898
1147895 *0001V,01/05/70 23:59:04.800,1013.175024
1148005 *0001V,01/05/70 23:59:04.900,1013.156682
1148098 *0001V,01/05/70 23:59:05.000,1013.151723
1148192 *0001V,01/05/70 23:59:05.100,1013.158383
1148301 *0001V,01/05/70 23:59:05.200,1013.164826
1148395 *0001V,01/05/70 23:59:05.300,1013.168835
1148504 *0001V,01/05/70 23:59:05.400,1013.138805
1148597 *0001V,01/05/70 23:59:05.500,1013.169650
1148691 *0001V,01/05/70 23:59:05.600,1013.187227
1148800 *0001V,01/05/70 23:59:05.700,1013.200194
1148894 *0001V,01/05/70 23:59:05.800,1013.174348
1149003 *0001V,01/05/70 23:59:05.900,1013.183182
1149097 *0001V,01/05/70 23:59:06.000,1013.174796
1149190 *0001V,01/05/70 23:59:06.100,1013.173130
1149299 *0001V,01/05/70 23:59:06.200,1013.168701
1149393 *0001V,01/05/70 23:59:06.300,1013.179506
1149502 *0001V,01/05/70 23:59:06.400,1013.171493
1149596 *0001V,01/05/70 23:59:06.500,1013.174373
1149689 *0001V,01/05/70 23:59:06.600,1013.196263
1149799 *0001V,01/05/70 23:59:06.700,1013.184540
1149892 *0001V,01/05/70 23:59:06.800,1013.181761
1150001 *0001V,01/05/70 23:59:06.900,1013.190357
1150095 *0001V,01/05/70 23:59:07.000,1013.220386
1150204 *0001V,01/05/70 23:59:07.100,1013.203323
1150298 *0001V,01/05/70 23:59:07.200,1013.199810
1150391 *0001V,01/05/70 23:59:07.300,1013.183772
1150501 *0001V,01/05/70 23:59:07.400,1013.186027
1150594 *0001V,01/05/70 23:59:07.500,1013.177026
1150703 *0001V,01/05/70 23:59:07.600,1013.178694
1150797 *0001V,01/05/70 23:59:07.700,1013.177577
1150891 *0001V,01/05/70 23:59:07.800,1013.176771
1151000 *0001V,01/05/70 23:59:07.900,1013.179301
1151093 *0001V,01/05/70 23:59:08.000,1013.179498
1151203 *0001V,01/05/70 23:59:08.100,1013.173313
1151296 *0001V,01/05/70 23:59:08.200,1013.192731
1151390 *0001V,01/05/70 23:59:08.300,1013.211139
1151499 *0001V,01/05/70 23:59:08.400,1013.180111
1151593 *0001V,01/05/70 23:59:08.500,1013.171981
1151702 *0001V,01/05/70 23:59:08.600,1013.162816
1151795 *0001V,01/05/70 23:59:08.700,1013.162128
1151905 *0001V,01/05/70 23:59:08.800,1013.162986
1151998 *0001V,01/05/70 23:59:08.900,1013.157193
1152092 *0001V,01/05/70 23:59:09.000,1013.171791
1152201 *0001V,01/05/70 23:59:09.100,1013.183689
1152295 *0001V,01/05/70 23:59:09.200,1013.169882
1152404 *0001V,01/05/70 23:59:09.300,1013.170511
1152497 *0001V,01/05/70 23:59:09.400,1013.169407
1152591 *0001V,01/05/70 23:59:09.500,1013.168014
1152700 *0001V,01/05/70 23:59:09.600,1013.170443
1152794 *0001V,01/05/70 23:59:09.700,1013.178878
1152903 *0001V,01/05/70 23:59:09.800,1013.164454
1152997 *0001V,01/05/70 23:59:09.900,1013.172003
1153090 *0001V,01/05/70 23:59:10.000,1013.163310
1153199 *0001V,01/05/70 23:59:10.100,1013.166373
1153293 *0001V,01/05/70 23:59:10.200,1013.179961
1153402 *0001V,01/05/70 23:59:10.300,1013.184487
1153496 *0001V,01/05/70 23:59:10.400,1013.143739
1153605 *0001V,01/05/70 23:59:10.500,1013.158053
1153699 *0001V,01/05/70 23:59:10.600,1013.152200
1153792 *0001V,01/05/70 23:59:10.700,1013.157136
1153901 *0001V,01/05/70 23:59:10.800,1013.169802
1153995 *0001V,01/05/70 23:59:10.900,1013.181011
1154104 *0001V,01/05/70 23:59:11.000,1013.151776
1154198 *0001V,01/05/70 23:59:11.100,1013.154888
1154291 *0001V,01/05/70 23:59:11.200,1013.146059
1154401 *0001V,01/05/70 23:59:11.300,1013.154661
1154494 *0001V,01/05/70 23:59:11.400,1013.167832
1154603 *0001V,01/05/70 23:59:11.500,1013.161809
1154697 *0001V,01/05/70 23:59:11.600,1013.170544
1154791 *0001V,01/05/70 23:59:11.700,1013.166041
1154900 *0001V,01/05/70 23:59:11.800,1013.181781
1154993 *0001V,01/05/70 23:59:11.900,1013.182020
1155103 *0001V,01/05/70 23:59:12.000,1013.175498
1155196 *0001V,01/05/70 23:59:12.100,1013.171749
1155290 *0001V,01/05/70 23:59:12.200,1013.171304
1155399 *0001V,01/05/70 23:59:12.300,1013.171915
1155493 *0001V,01/05/70 23:59:12.400,1013.172296
1155602 *0001V,01/05/70 23:59:12.500,1013.171768
1155695 *0001V,01/05/70 23:59:12.600,1013.175274
1155805 *0001V,01/05/70 23:59:12.700,1013.187735
1155898 *0001V,01/05/70 23:59:12.800,1013.211637
1155992 *0001V,01/05/70 23:59:12.900,1013.229318
1156101 *0001V,01/05/70 23:59:13.000,1013.221303
1156195 *0001V,01/05/70 23:59:13.100,1013.216043
1156304 *0001V,01/05/70 23:59:13.200,1013.215491
1156397 *0001V,01/05/70 23:59:13.300,1013.198824
1156491 *0001V,01/05/70 23:59:13.400,1013.181033
1156600 *0001V,01/05/70 23:59:13.500,1013.181189
1156694 *0001V,01/05/70 23:59:13.600,1013.188209
1156803 *0001V,01/05/70 23:59:13.700,1013.185923
1156897 *0001V,01/05/70 23:59:13.800,1013.189560
1156990 *0001V,01/05/70 23:59:13.900,1013.193427
1157099 *0001V,01/05/70 23:59:14.000,1013.193188
1157193 *0001V,01/05/70 23:59:14.100,1013.201733
1157302 *0001V,01/05/70 23:59:14.200,1013.186794
1157396 *0001V,01/05/70 23:59:14.300,1013.183249
1157505 *0001V,01/05/70 23:59:14.400,1013.181954
1157599 *0001V,01/05/70 23:59:14.500,1013.171663
1157692 *0001V,01/05/70 23:59:14.600,1013.158375
1157801 *0001V,01/05/70 23:59:14.700,1013.168438
1157895 *0001V,01/05/70 23:59:14.800,1013.155494
1158004 *0001V,01/05/70 23:59:14.900,1013.174405
1158098 *0001V,01/05/70 23:59:15.000,1013.176231
1158191 *0001V,01/05/70 23:59:15.100,1013.197014
1158301 *0001V,01/05/70 23:59:15.200,1013.188144
1158394 *0001V,01/05/70 23:59:15.300,1013.183746
1158503 *0001V,01/05/70 23:59:15.400,1013.183434
1158597 *0001V,01/05/70 23:59:15.500,1013.191006
1158691 *0001V,01/05/70 23:59:15.600,1013.191796
1158800 *0001V,01/05/70 23:59:15.700,1013.195391
1158893 *0001V,01/05/70 23:59:15.800,1013.184409
1159003 *0001V,01/05/70 23:59:15.900,1013.189419
1159096 *0001V,01/05/70 23:59:16.000,1013.188064
1159190 *0001V,01/05/70 23:59:16.100,1013.180300
1159299 *0001V,01/05/70 23:59:16.200,1013.175357
1159393 *0001V,01/05/70 23:59:16.300,1013.182031
1159502 *0001V,01/05/70 23:59:16.400,1013.162334
1159595 *0001V,01/05/70 23:59:16.500,1013.165158
1159705 *0001V,01/05/70 23:59:16.600,1013.165368
1159798 *0001V,01/05/70 23:59:16.700,1013.169273
1159892 *0001V,01/05/70 23:59:16.800,1013.184653
1200001 *0001V,01/05/70 23:59:16.900,1013.186770
1200095 *0001V,01/05/70 23:59:17.000,1013.188963
1200204 *0001V,01/05/70 23:59:17.100,1013.183200
1200297 *0001V,01/05/70 23:59:17.200,1013.183730
1200391 *0001V,01/05/70 23:59:17.300,1013.189625
1200500 *0001V,01/05/70 23:59:17.400,1013.189804
1200594 *0001V,01/05/70 23:59:17.500,1013.191629
1200703 *0001V,01/05/70 23:59:17.600,1013.175651
1200797 *0001V,01/05/70 23:59:17.700,1013.178763
1200890 *0001V,01/05/70 23:59:17.800,1013.165350
1200999 *0001V,01/05/70 23:59:17.900,1013.167713
1201093 *0001V,01/05/70 23:59:18.000,1013.164785
1201202 *0001V,01/05/70 23:59:18.100,1013.183947
1201296 *0001V,01/05/70 23:59:18.200,1013.183171
1201389 *0001V,01/05/70 23:59:18.300,1013.178164
1201499 *0001V,01/05/70 23:59:18.400,1013.202498
1201592 *0001V,01/05/70 23:59:18.500,1013.211995
1201701 *0001V,01/05/70 23:59:18.600,1013.199557
1201795 *0001V,01/05/70 23:59:18.700,1013.208727
1201904 *0001V,01/05/70 23:59:18.800,1013.216187
1201998 *0001V,01/05/70 23:59:18.900,1013.205072
1202091 *0001V,01/05/70 23:59:19.000,1013.194717
1202201 *0001V,01/05/70 23:59:19.100,1013.176274
1202294 *0001V,01/05/70 23:59:19.200,1013.176219
1202403 *0001V,01/05/70 23:59:19.300,1013.177379
1202497 *0001V,01/05/70 23:59:19.400,1013.191674
1202591 *0001V,01/05/70 23:59:19.500,1013.190449
1202700 *0001V,01/05/70 23:59:19.600,1013.188381
1202793 *0001V,01/05/70 23:59:19.700,1013.189090
1202903 *0001V,01/05/70 23:59:19.800,1013.202846
1202996 *0001V,01/05/70 23:59:19.900,1013.201613
1203090 *0001V,01/05/70 23:59:20.000,1013.191516
1203199 *0001V,01/05/70 23:59:20.100,1013.158703
1203293 *0001V,01/05/70 23:59:20.200,1013.151351
1203402 *0001V,01/05/70 23:59:20.300,1013.161891
1203495 *0001V,01/05/70 23:59:20.400,1013.171042
1203605 *0001V,01/05/70 23:59:20.500,1013.161689
1203698 *0001V,01/05/70 23:59:20.600,1013.164382
1203792 *0001V,01/05/70 23:59:20.700,1013.159265
1203901 *0001V,01/05/70 23:59:20.800,1013.162890
1203995 *0001V,01/05/70 23:59:20.900,1013.171507
1204104 *0001V,01/05/70 23:59:21.000,1013.170860
1204197 *0001V,01/05/70 23:59:21.100,1013.173198
1204291 *0001V,01/05/70 23:59:21.200,1013.172816
1204400 *0001V,01/05/70 23:59:21.300,1013.178473
1204494 *0001V,01/05/70 23:59:21.400,1013.192346
1204603 *0001V,01/05/70 23:59:21.500,1013.197022
1204697 *0001V,01/05/70 23:59:21.600,1013.178145
1204790 *0001V,01/05/70 23:59:21.700,1013.182142
1204899 *0001V,01/05/70 23:59:21.800,1013.176934
1204993 *0001V,01/05/70 23:59:21.900,1013.187003
1205102 *0001V,01/05/70 23:59:22.000,1013.179417
1205196 *0001V,01/05/70 23:59:22.100,1013.186315
1205289 *0001V,01/05/70 23:59:22.200,1013.186383
1205399 *0001V,01/05/70 23:59:22.300,1013.191985
1205492 *0001V,01/05/70 23:59:22.400,1013.189793
1205601 *0001V,01/05/70 23:59:22.500,1013.192487
1205695 *0001V,01/05/70 23:59:22.600,1013.215861
1205804 *0001V,01/05/70 23:59:22.700,1013.213501
1205898 *0001V,01/05/70 23:59:22.800,1013.220361
1205991 *0001V,01/05/70 23:59:22.900,1013.213006
1206101 *0001V,01/05/70 23:59:23.000,1013.228172
1206194 *0001V,01/05/70 23:59:23.100,1013.229292
1206303 *0001V,01/05/70 23:59:23.200,1013.230749
1206397 *0001V,01/05/70 23:59:23.300,1013.205854
1206491 *0001V,01/05/70 23:59:23.400,1013.199795
1206600 *0001V,01/05/70 23:59:23.500,1013.195776
1206693 *0001V,01/05/70 23:59:23.600,1013.200831
1206803 *0001V,01/05/70 23:59:23.700,1013.221678
1206896 *0001V,01/05/70 23:59:23.800,1013.233198
1207005 *0001V,01/05/70 23:59:23.900,1013.237868
1207099 *0001V,01/05/70 23:59:24.000,1013.238203
1207193 *0001V,01/05/70 23:59:24.100,1013.243976
1207302 *0001V,01/05/70 23:59:24.200,1013.238465
1207395 *0001V,01/05/70 23:59:24.300,1013.234482
1207505 *0001V,01/05/70 23:59:24.400,1013.237847
1207598 *0001V,01/05/70 23:59:24.500,1013.237346
1207692 *0001V,01/05/70 23:59:24.600,1013.231834
1207801 *0001V,01/05/70 23:59:24.700,1013.219524
1207895 *0001V,01/05/70 23:59:24.800,1013.205541
1208004 *0001V,01/05/70 23:59:24.900,1013.233785
1208097 *0001V,01/05/70 23:59:25.000,1013.243781
1208191 *0001V,01/05/70 23:59:25.100,1013.252015
1208300 *0001V,01/05/70 23:59:25.200,1013.254152
1208394 *0001V,01/05/70 23:59:25.300,1013.228510
1208503 *0001V,01/05/70 23:59:25.400,1013.212771
1208597 *0001V,01/05/70 23:59:25.500,1013.201967
1208690 *0001V,01/05/70 23:59:25.600,1013.200754
1208799 *0001V,01/05/70 23:59:25.700,1013.200105
1208893 *0001V,01/05/70 23:59:25.800,1013.205835
1209002 *0001V,01/05/70 23:59:25.900,1013.208018
1209096 *0001V,01/05/70 23:59:26.000,1013.212178
1209205 *0001V,01/05/70 23:59:26.100,1013.200681
1209299 *0001V,01/05/70 23:59:26.200,1013.188776
1209392 *0001V,01/05/70 23:59:26.300,1013.197395
1209501 *0001V,01/05/70 23:59:26.400,1013.198079
1209595 *0001V,01/05/70 23:59:26.500,1013.204417
1209704 *0001V,01/05/70 23:59:26.600,1013.210752
1209798 *0001V,01/05/70 23:59:26.700,1013.199171
1209891 *0001V,01/05/70 23:59:26.800,1013.201110
1210001 *0001V,01/05/70 23:59:26.900,1013.192488
1210094 *0001V,01/05/70 23:59:27.000,1013.180772
1210203 *0001V,01/05/70 23:59:27.100,1013.180351
1210297 *0001V,01/05/70 23:59:27.200,1013.178210
1210391 *0001V,01/05/70 23:59:27.300,1013.184629
1210500 *0001V,01/05/70 23:59:27.400,1013.183137
1210593 *0001V,01/05/70 23:59:27.500,1013.179110
1210703 *0001V,01/05/70 23:59:27.600,1013.175994
1210796 *0001V,01/05/70 23:59:27.700,1013.184181
1210890 *0001V,01/05/70 23:59:27.800,1013.185710
1210999 *0001V,01/05/70 23:59:27.900,1013.179009
1211093 *0001V,01/05/70 23:59:28.000,1013.168070
1211202 *0001V,01/05/70 23:59:28.100,1013.163688
1211295 *0001V,01/05/70 23:59:28.200,1013.155461
1211405 *0001V,01/05/70 23:59:28.300,1013.161125
1211498 *0001V,01/05/70 23:59:28.400,1013.156565
1211592 *0001V,01/05/70 23:59:28.500,1013.144687
1211701 *0001V,01/05/70 23:59:28.600,1013.148230
1211795 *0001V,01/05/70 23:59:28.700,1013.165453
1211904 *0001V,01/05/70 23:59:28.800,1013.190507
1211997 *0001V,01/05/70 23:59:28.900,1013.192675
1212091 *0001V,01/05/70 23:59:29.000,1013.202668
1212200 *0001V,01/05/70 23:59:29.100,1013.201092
1212294 *0001V,01/05/70 23:59:29.200,1013.200067
1212403 *0001V,01/05/70 23:59:29.300,1013.197760
1212497 *0001V,01/05/70 23:59:29.400,1013.197399
1212590 *0001V,01/05/70 23:59:29.500,1013.193519
1212699 *0001V,01/05/70 23:59:29.600,1013.183745
1212793 *0001V,01/05/70 23:59:29.700,1013.190346
1212902 *0001V,01/05/70 23:59:29.800,1013.186233
1212996 *0001V,01/05/70 23:59:29.900,1013.179556
1213089 *0001V,01/05/70 23:59:30.000,1013.190162
1213199 *0001V,01/05/70 23:59:30.100,1013.202796
1213292 *0001V,01/05/70 23:59:30.200,1013.204352
1213401 *0001V,01/05/70 23:59:30.300,1013.206167
1213495 *0001V,01/05/70 23:59:30.400,1013.206297
1213604 *0001V,01/05/70 23:59:30.500,1013.206330
1213698 *0001V,01/05/70 23:59:30.600,1013.202766
1213791 *0001V,01/05/70 23:59:30.700,1013.201548
1213901 *0001V,01/05/70 23:59:30.800,1013.210341
1213994 *0001V,01/05/70 23:59:30.900,1013.214385
1214103 *0001V,01/05/70 23:59:31.000,1013.208111
1214197 *0001V,01/05/70 23:59:31.100,1013.198761
1214291 *0001V,01/05/70 23:59:31.200,1013.184367
1214400 *0001V,01/05/70 23:59:31.300,1013.191045
1214493 *0001V,01/05/70 23:59:31.400,1013.184661
1214603 *0001V,01/05/70 23:59:31.500,1013.184378
1214696 *0001V,01/05/70 23:59:31.600,1013.176174
1214790 *0001V,01/05/70 23:59:31.700,1013.183957
1214899 *0001V,01/05/70 23:59:31.800,1013.181785
1214993 *0001V,01/05/70 23:59:31.900,1013.184595
1215102 *0001V,01/05/70 23:59:32.000,1013.192371
1215195 *0001V,01/05/70 23:59:32.100,1013.196796
1215305 *0001V,01/05/70 23:59:32.200,1013.194041
1215398 *0001V,01/05/70 23:59:32.300,1013.200407
1215492 *0001V,01/05/70 23:59:32.400,1013.196399
1215601 *0001V,01/05/70 23:59:32.500,1013.197883
1215695 *0001V,01/05/70 23:59:32.600,1013.194105
1215804 *0001V,01/05/70 23:59:32.700,1013.195587
1215897 *0001V,01/05/70 23:59:32.800,1013.194005
1215991 *0001V,01/05/70 23:59:32.900,1013.202322
1216100 *0001V,01/05/70 23:59:33.000,1013.196034
1216194 *0001V,01/05/70 23:59:33.100,1013.188466
1216303 *0001V,01/05/70 23:59:33.200,1013.193148
1216397 *0001V,01/05/70 23:59:33.300,1013.199690
1216490 *0001V,01/05/70 23:59:33.400,1013.199595
1216599 *0001V,01/05/70 23:59:33.500,1013.205603
1216693 *0001V,01/05/70 23:59:33.600,1013.212333
1216802 *0001V,01/05/70 23:59:33.700,1013.209235
1216896 *0001V,01/05/70 23:59:33.800,1013.202012
1216989 *0001V,01/05/70 23:59:33.900,1013.198395
1217099 *0001V,01/05/70 23:59:34.000,1013.209278
1217192 *0001V,01/05/70 23:59:34.100,1013.211800
1217301 *0001V,01/05/70 23:59:34.200,1013.205378
1217395 *0001V,01/05/70 23:59:34.300,1013.206363
1217504 *0001V,01/05/70 23:59:34.400,1013.207746
1217598 *0001V,01/05/70 23:59:34.500,1013.205581
1217691 *0001V,01/05/70 23:59:34.600,1013.201439
1217801 *0001V,01/05/70 23:59:34.700,1013.197420
1217894 *0001V,01/05/70 23:59:34.800,1013.201430
1218003 *0001V,01/05/70 23:59:34.900,1013.200362
1218097 *0001V,01/05/70 23:59:35.000,1013.201192
1218191 *0001V,01/05/70 23:59:35.100,1013.209350
1218300 *0001V,01/05/70 23:59:35.200,1013.199650
1218393 *0001V,01/05/70 23:59:35.300,1013.199037
1218503 *0001V,01/05/70 23:59:35.400,1013.207296
1218596 *0001V,01/05/70 23:59:35.500,1013.187722
1218690 *0001V,01/05/70 23:59:35.600,1013.191285
1218799 *0001V,01/05/70 23:59:35.700,1013.195145
1218893 *0001V,01/05/70 23:59:35.800,1013.183277
1219002 *0001V,01/05/70 23:59:35.900,1013.187820
1219095 *0001V,01/05/70 23:59:36.000,1013.183945
1219205 *0001V,01/05/70 23:59:36.100,1013.173272
1219298 *0001V,01/05/70 23:59:36.200,1013.201976
1219392 *0001V,01/05/70 23:59:36.300,1013.220031
1219501 *0001V,01/05/70 23:59:36.400,1013.205508
1219595 *0001V,01/05/70 23:59:36.500,1013.178098
1219704 *0001V,01/05/70 23:59:36.600,1013.170342
1219797 *0001V,01/05/70 23:59:36.700,1013.201744
1219891 *0001V,01/05/70 23:59:36.800,1013.212992
1220000 *0001V,01/05/70 23:59:36.900,1013.189107
1220094 *0001V,01/05/70 23:59:37.000,1013.183136
1220203 *0001V,01/05/70 23:59:37.100,1013.185754
1220297 *0001V,01/05/70 23:59:37.200,1013.171818
1220390 *0001V,01/05/70 23:59:37.300,1013.162642
1220499 *0001V,01/05/70 23:59:37.400,1013.167188
1220593 *0001V,01/05/70 23:59:37.500,1013.169083
1220702 *0001V,01/05/70 23:59:37.600,1013.168334
1220796 *0001V,01/05/70 23:59:37.700,1013.180434
1220889 *0001V,01/05/70 23:59:37.800,1013.178614
1220999 *0001V,01/05/70 23:59:37.900,1013.173650
1221092 *0001V,01/05/70 23:59:38.000,1013.178944
1221201 *0001V,01/05/70 23:59:38.100,1013.200206
1221295 *0001V,01/05/70 23:59:38.200,1013.214510
1221404 *0001V,01/05/70 23:59:38.300,1013.211730
1221498 *0001V,01/05/70 23:59:38.400,1013.211813
1221591 *0001V,01/05/70 23:59:38.500,1013.220819
1221701 *0001V,01/05/70 23:59:38.600,1013.205301
1221794 *0001V,01/05/70 23:59:38.700,1013.188821
1221903 *0001V,01/05/70 23:59:38.800,1013.179581
1221997 *0001V,01/05/70 23:59:38.900,1013.199277
1222091 *0001V,01/05/70 23:59:39.000,1013.212859
1222200 *0001V,01/05/70 23:59:39.100,1013.218857
1222293 *0001V,01/05/70 23:59:39.200,1013.220914
1222403 *0001V,01/05/70 23:59:39.300,1013.224653
1222496 *0001V,01/05/70 23:59:39.400,1013.226921
1222590 *0001V,01/05/70 23:59:39.500,1013.223183
1222699 *0001V,01/05/70 23:59:39.600,1013.221290
1222793 *0001V,01/05/70 23:59:39.700,1013.232725
1222902 *0001V,01/05/70 23:59:39.800,1013.230918
1222995 *0001V,01/05/70 23:59:39.900,1013.227741
1223105 *0001V,01/05/70 23:59:40.000,1013.206241
1223198 *0001V,01/05/70 23:59:40.100,1013.190948
1223292 *0001V,01/05/70 23:59:40.200,1013.201630
1223401 *0001V,01/05/70 23:59:40.300,1013.205779
1223495 *0001V,01/05/70 23:59:40.400,1013.196733
1223604 *0001V,01/05/70 23:59:40.500,1013.188342
1223697 *0001V,01/05/70 23:59:40.600,1013.192295
1223791 *0001V,01/05/70 23:59:40.700,1013.181016
1223900 *0001V,01/05/70 23:59:40.800,1013.192326
1223994 *0001V,01/05/70 23:59:40.900,1013.186959
1224103 *0001V,01/05/70 23:59:41.000,1013.184744
1224197 *0001V,01/05/70 23:59:41.100,1013.188559
1224290 *0001V,01/05/70 23:59:41.200,1013.184986
1224399 *0001V,01/05/70 23:59:41.300,1013.197110
1224493 *0001V,01/05/70 23:59:41.400,1013.186501
1224602 *0001V,01/05/70 23:59:41.500,1013.196136
1224696 *0001V,01/05/70 23:59:41.600,1013.197567
1224789 *0001V,01/05/70 23:59:41.700,1013.179441
1224899 *0001V,01/05/70 23:59:41.800,1013.183750
1224992 *0001V,01/05/70 23:59:41.900,1013.187656
1225101 *0001V,01/05/70 23:59:42.000,1013.208350
1225195 *0001V,01/05/70 23:59:42.100,1013.195214
1225304 *0001V,01/05/70 23:59:42.200,1013.182334
1225398 *0001V,01/05/70 23:59:42.300,1013.190637
1225491 *0001V,01/05/70 23:59:42.400,1013.190743
1225601 *0001V,01/05/70 23:59:42.500,1013.183855
1225694 *0001V,01/05/70 23:59:42.600,1013.189924
1225803 *0001V,01/05/70 23:59:42.700,1013.198024
1225897 *0001V,01/05/70 23:59:42.800,1013.204904
1225991 *0001V,01/05/70 23:59:42.900,1013.211154
1226100 *0001V,01/05/70 23:59:43.000,1013.196748
1226193 *0001V,01/05/70 23:59:43.100,1013.193623
1226303 *0001V,01/05/70 23:59:43.200,1013.198087
1226396 *0001V,01/05/70 23:59:43.300,1013.193357
1226490 *0001V,01/05/70 23:59:43.400,1013.183523
1226599 *0001V,01/05/70 23:59:43.500,1013.189823
1226693 *0001V,01/05/70 23:59:43.600,1013.192576
1226802 *0001V,01/05/70 23:59:43.700,1013.199286
1226895 *0001V,01/05/70 23:59:43.800,1013.191732
1226989 *0001V,01/05/70 23:59:43.900,1013.191801
1227098 *0001V,01/05/70 23:59:44.000,1013.196321
1227192 *0001V,01/05/70 23:59:44.100,1013.200001
1227301 *0001V,01/05/70 23:59:44.200,1013.205637
1227395 *0001V,01/05/70 23:59:44.300,1013.198091
1227504 *0001V,01/05/70 23:59:44.400,1013.195817
1227597 *0001V,01/05/70 23:59:44.500,1013.200795
1227691 *0001V,01/05/70 23:59:44.600,1013.195005
1227800 *0001V,01/05/70 23:59:44.700,1013.196732
1227894 *0001V,01/05/70 23:59:44.800,1013.199287
1228003 *0001V,01/05/70 23:59:44.900,1013.195999
1228097 *0001V,01/05/70 23:59:45.000,1013.187416
1228190 *0001V,01/05/70 23:59:45.100,1013.184032
1228299 *0001V,01/05/70 23:59:45.200,1013.190949
1228393 *0001V,01/05/70 23:59:45.300,1013.192335
1228502 *0001V,01/05/70 23:59:45.400,1013.190397
1228596 *0001V,01/05/70 23:59:45.500,1013.194754
1228689 *0001V,01/05/70 23:59:45.600,1013.179459
1228799 *0001V,01/05/70 23:59:45.700,1013.190723
1228892 *0001V,01/05/70 23:59:45.800,1013.195951
1229001 *0001V,01/05/70 23:59:45.900,1013.194074
1229095 *0001V,01/05/70 23:59:46.000,1013.199170
1229204 *0001V,01/05/70 23:59:46.100,1013.200756
1229298 *0001V,01/05/70 23:59:46.200,1013.209015
1229391 *0001V,01/05/70 23:59:46.300,1013.205402
1229501 *0001V,01/05/70 23:59:46.400,1013.211443
1229594 *0001V,01/05/70 23:59:46.500,1013.200000
1229703 *0001V,01/05/70 23:59:46.600,1013.207232
1229797 *0001V,01/05/70 23:59:46.700,1013.197531
1229891 *0001V,01/05/70 23:59:46.800,1013.193227
1230000 *0001V,01/05/70 23:59:46.900,1013.200874
1230093 *0001V,01/05/70 23:59:47.000,1013.200732
1230203 *0001V,01/05/70 23:59:47.100,1013.191616
1230296 *0001V,01/05/70 23:59:47.200,1013.193828
1230390 *0001V,01/05/70 23:59:47.300,1013.197480
1230499 *0001V,01/05/70 23:59:47.400,1013.202756
1230593 *0001V,01/05/70 23:59:47.500,1013.204172
1230702 *0001V,01/05/70 23:59:47.600,1013.201825
1230795 *0001V,01/05/70 23:59:47.700,1013.197010
1230905 *0001V,01/05/70 23:59:47.800,1013.207781
1230998 *0001V,01/05/70 23:59:47.900,1013.196630
1231092 *0001V,01/05/70 23:59:48.000,1013.202066
1231201 *0001V,01/05/70 23:59:48.100,1013.206315
1231295 *0001V,01/05/70 23:59:48.200,1013.195372
1231404 *0001V,01/05/70 23:59:48.300,1013.213000
1231497 *0001V,01/05/70 23:59:48.400,1013.207824
1231591 *0001V,01/05/70 23:59:48.500,1013.224926
1231700 *0001V,01/05/70 23:59:48.600,1013.234189
1231794 *0001V,01/05/70 23:59:48.700,1013.215961
1231903 *0001V,01/05/70 23:59:48.800,1013.220719
1231997 *0001V,01/05/70 23:59:48.900,1013.215668
1232090 *0001V,01/05/70 23:59:49.000,1013.194593
1232199 *0001V,01/05/70 23:59:49.100,1013.216458
1232293 *0001V,01/05/70 23:59:49.200,1013.197509
1232402 *0001V,01/05/70 23:59:49.300,1013.185680
1232496 *0001V,01/05/70 23:59:49.400,1013.220873
1232589 *0001V,01/05/70 23:59:49.500,1013.197423
1232699 *0001V,01/05/70 23:59:49.600,1013.185089
1232792 *0001V,01/05/70 23:59:49.700,1013.195537
1232901 *0001V,01/05/70 23:59:49.800,1013.196909
1232995 *0001V,01/05/70 23:59:49.900,1013.191819
1233104 *0001V,01/05/70 23:59:50.000,1013.206683
1233198 *0001V,01/05/70 23:59:50.100,1013.209220
1233291 *0001V,01/05/70 23:59:50.200,1013.198986
1233401 *0001V,01/05/70 23:59:50.300,1013.192349
1233494 *0001V,01/05/70 23:59:50.400,1013.202167
1233603 *0001V,01/05/70 23:59:50.500,1013.189130
1233697 *0001V,01/05/70 23:59:50.600,1013.195145
1233791 *0001V,01/05/70 23:59:50.700,1013.198831
1233900 *0001V,01/05/70 23:59:50.800,1013.182546
1233993 *0001V,01/05/70 23:59:50.900,1013.170647
1234103 *0001V,01/05/70 23:59:51.000,1013.172835
1234196 *0001V,01/05/70 23:59:51.100,1013.165838
1234290 *0001V,01/05/70 23:59:51.200,1013.167557
1234399 *0001V,01/05/70 23:59:51.300,1013.159874
1234493 *0001V,01/05/70 23:59:51.400,1013.169585
1234602 *0001V,01/05/70 23:59:51.500,1013.179468
1234695 *0001V,01/05/70 23:59:51.600,1013.204688
1234805 *0001V,01/05/70 23:59:51.700,1013.191904
1234898 *0001V,01/05/70 23:59:51.800,1013.177692
1234992 *0001V,01/05/70 23:59:51.900,1013.171910
1235101 *0001V,01/05/70 23:59:52.000,1013.180028
1235195 *0001V,01/05/70 23:59:52.100,1013.172884
1235304 *0001V,01/05/70 23:59:52.200,1013.176968
1235397 *0001V,01/05/70 23:59:52.300,1013.187266
1235491 *0001V,01/05/70 23:59:52.400,1013.191476
1235600 *0001V,01/05/70 23:59:52.500,1013.202211
1235694 *0001V,01/05/70 23:59:52.600,1013.189803
1235803 *0001V,01/05/70 23:59:52.700,1013.202586
1235897 *0001V,01/05/70 23:59:52.800,1013.212227
1235990 *0001V,01/05/70 23:59:52.900,1013.191359
1236099 *0001V,01/05/70 23:59:53.000,1013.212796
1236193 *0001V,01/05/70 23:59:53.100,1013.196187
1236302 *0001V,01/05/70 23:59:53.200,1013.172532
1236396 *0001V,01/05/70 23:59:53.300,1013.176854
1236489 *0001V,01/05/70 23:59:53.400,1013.199244
1236599 *0001V,01/05/70 23:59:53.500,1013.177234
1236692 *0001V,01/05/70 23:59:53.600,1013.188181
1236801 *0001V,01/05/70 23:59:53.700,1013.201211
1236895 *0001V,01/05/70 23:59:53.800,1013.192436
1237004 *0001V,01/05/70 23:59:53.900,1013.220322
1237098 *0001V,01/05/70 23:59:54.000,1013.182885
1237191 *0001V,01/05/70 23:59:54.100,1013.210234
1237301 *0001V,01/05/70 23:59:54.200,1013.193780
1237394 *0001V,01/05/70 23:59:54.300,1013.164572
1237503 *0001V,01/05/70 23:59:54.400,1013.185428
1237597 *0001V,01/05/70 23:59:54.500,1013.178680
1237691 *0001V,01/05/70 23:59:54.600,1013.177617
1237800 *0001V,01/05/70 23:59:54.700,1013.183808
1237893 *0001V,01/05/70 23:59:54.800,1013.191463
1238003 *0001V,01/05/70 23:59:54.900,1013.184294
1238096 *0001V,01/05/70 23:59:55.000,1013.163980
1238190 *0001V,01/05/70 23:59:55.100,1013.186283
1238299 *0001V,01/05/70 23:59:55.200,1013.176282
1238393 *0001V,01/05/70 23:59:55.300,1013.185873
1238502 *0001V,01/05/70 23:59:55.400,1013.149026
1238595 *0001V,01/05/70 23:59:55.500,1013.147347
1238689 *0001V,01/05/70 23:59:55.600,1013.183343
1238798 *0001V,01/05/70 23:59:55.700,1013.191302
1238892 *0001V,01/05/70 23:59:55.800,1013.177668
1239001 *0001V,01/05/70 23:59:55.900,1013.189854
1239095 *0001V,01/05/70 23:59:56.000,1013.193538
1239204 *0001V,01/05/70 23:59:56.100,1013.187148
1239297 *0001V,01/05/70 23:59:56.200,1013.191138
1239391 *0001V,01/05/70 23:59:56.300,1013.178603
1239500 *0001V,01/05/70 23:59:56.400,1013.172740
1239594 *0001V,01/05/70 23:59:56.500,1013.188169
1239703 *0001V,01/05/70 23:59:56.600,1013.160437
1239797 *0001V,01/05/70 23:59:56.700,1013.169462
1239890 *0001V,01/05/70 23:59:56.800,1013.166728
1239999 *0001V,01/05/70 23:59:56.900,1013.161588
1240093 *0001V,01/05/70 23:59:57.000,1013.164065
1240202 *0001V,01/05/70 23:59:57.100,1013.161488
1240296 *0001V,01/05/70 23:59:57.200,1013.190601
1240405 *0001V,01/05/70 23:59:57.300,1013.206161
1240499 *0001V,01/05/70 23:59:57.400,1013.178409
1240592 *0001V,01/05/70 23:59:57.500,1013.173372
1240701 *0001V,01/05/70 23:59:57.600,1013.174266
1240795 *0001V,01/05/70 23:59:57.700,1013.173043
1240904 *0001V,01/05/70 23:59:57.800,1013.182725
1240998 *0001V,01/05/70 23:59:57.900,1013.190806
1241091 *0001V,01/05/70 23:59:58.000,1013.172361
1241201 *0001V,01/05/70 23:59:58.100,1013.174706
1241294 *0001V,01/05/70 23:59:58.200,1013.173321
1241403 *0001V,01/05/70 23:59:58.300,1013.148800
1241497 *0001V,01/05/70 23:59:58.400,1013.149601
1241591 *0001V,01/05/70 23:59:58.500,1013.174923
1241700 *0001V,01/05/70 23:59:58.600,1013.166403
1241793 *0001V,01/05/70 23:59:58.700,1013.172482
1241903 *0001V,01/05/70 23:59:58.800,1013.176925
1241996 *0001V,01/05/70 23:59:58.900,1013.170994
1242090 *0001V,01/05/70 23:59:59.000,1013.191950
1242199 *0001V,01/05/70 23:59:59.100,1013.194815
1242293 *0001V,01/05/70 23:59:59.200,1013.173105
1242402 *0001V,01/05/70 23:59:59.300,1013.192951
1242495 *0001V,01/05/70 23:59:59.400,1013.209958
1242605 *0001V,01/05/70 23:59:59.500,1013.192313
1242698 *0001V,01/05/70 23:59:59.600,1013.184399
1242792 *0001V,01/05/70 23:59:59.700,1013.209195
1242901 *0001V,01/05/70 23:59:59.800,1013.189445
1242995 *0001V,01/05/70 23:59:59.900,1013.183020
1243104 *0001V,01/06/70 00:00:00.000,1013.190910
1243197 *0001V,01/06/70 00:00:00.100,1013.182601
1243291 *0001V,01/06/70 00:00:00.200,1013.181595
1243400 *0001V,01/06/70 00:00:00.300,1013.178786
1243494 *0001V,01/06/70 00:00:00.400,1013.187037
1243603 *0001V,01/06/70 00:00:00.500,1013.190178
1243697 *0001V,01/06/70 00:00:00.600,1013.194658
1243790 *0001V,01/06/70 00:00:00.700,1013.197757
1243899 *0001V,01/06/70 00:00:00.800,1013.183118
1243993 *0001V,01/06/70 00:00:00.900,1013.168142
1244102 *0001V,01/06/70 00:00:01.000,1013.198009
1244196 *0001V,01/06/70 00:00:01.100,1013.184249
1244289 *0001V,01/06/70 00:00:01.200,1013.173415
1244399 *0001V,01/06/70 00:00:01.300,1013.171643
1244492 *0001V,01/06/70 00:00:01.400,1013.173604
1244601 *0001V,01/06/70 00:00:01.500,1013.187029
1244695 *0001V,01/06/70 00:00:01.600,1013.181503
1244804 *0001V,01/06/70 00:00:01.700,1013.202023
1244898 *0001V,01/06/70 00:00:01.800,1013.176689
1244991 *0001V,01/06/70 00:00:01.900,1013.189559
1245101 *0001V,01/06/70 00:00:02.000,1013.181939
1245194 *0001V,01/06/70 00:00:02.100,1013.194129
1245303 *0001V,01/06/70 00:00:02.200,1013.194317
1245397 *0001V,01/06/70 00:00:02.300,1013.184801
1245491 *0001V,01/06/70 00:00:02.400,1013.192332
1245600 *0001V,01/06/70 00:00:02.500,1013.184025
1245693 *0001V,01/06/70 00:00:02.600,1013.200912
1245803 *0001V,01/06/70 00:00:02.700,1013.196705
1245896 *0001V,01/06/70 00:00:02.800,1013.204233
1245990 *0001V,01/06/70 00:00:02.900,1013.202861
1246099 *0001V,01/06/70 00:00:03.000,1013.212837
1246193 *0001V,01/06/70 00:00:03.100,1013.212213
1246302 *0001V,01/06/70 00:00:03.200,1013.217664
1246395 *0001V,01/06/70 00:00:03.300,1013.213915
1246505 *0001V,01/06/70 00:00:03.400,1013.213467
1246598 *0001V,01/06/70 00:00:03.500,1013.211681
1246692 *0001V,01/06/70 00:00:03.600,1013.209019
1246801 *0001V,01/06/70 00:00:03.700,1013.194352
1246895 *0001V,01/06/70 00:00:03.800,1013.211958
1247004 *0001V,01/06/70 00:00:03.900,1013.216857
1247097 *0001V,01/06/70 00:00:04.000,1013.216359
1247191 *0001V,01/06/70 00:00:04.100,1013.225974
1247300 *0001V,01/06/70 00:00:04.200,1013.209290
1247394 *0001V,01/06/70 00:00:04.300,1013.205126
1247503 *0001V,01/06/70 00:00:04.400,1013.188508
1247597 *0001V,01/06/70 00:00:04.500,1013.175629
1247690 *0001V,01/06/70 00:00:04.600,1013.163446
1247799 *0001V,01/06/70 00:00:04.700,1013.173774
1247893 *0001V,01/06/70 00:00:04.800,1013.193137
1248002 *0001V,01/06/70 00:00:04.900,1013.206907
1248096 *0001V,01/06/70 00:00:05.000,1013.208580
1248205 *0001V,01/06/70 00:00:05.100,1013.221870
1248299 *0001V,01/06/70 00:00:05.200,1013.215328
1248392 *0001V,01/06/70 00:00:05.300,1013.237900
1248501 *0001V,01/06/70 00:00:05.400,1013.220367
1248595 *0001V,01/06/70 00:00:05.500,1013.222782
1248704 *0001V,01/06/70 00:00:05.600,1013.222513
1248798 *0001V,01/06/70 00:00:05.700,1013.215643
1248891 *0001V,01/06/70 00:00:05.800,1013.230201
1249001 *0001V,01/06/70 00:00:05.900,1013.231111
1249094 *0001V,01/06/70 00:00:06.000,1013.227844
1249203 *0001V,01/06/70 00:00:06.100,1013.214075
1249297 *0001V,01/06/70 00:00:06.200,1013.187980
1249391 *0001V,01/06/70 00:00:06.300,1013.182895
1249500 *0001V,01/06/70 00:00:06.400,1013.188280
1249593 *0001V,01/06/70 00:00:06.500,1013.186661
1249703 *0001V,01/06/70 00:00:06.600,1013.190177
1249796 *0001V,01/06/70 00:00:06.700,1013.189003
1249890 *0001V,01/06/70 00:00:06.800,1013.193614
1249999 *0001V,01/06/70 00:00:06.900,1013.177536
1250093 *0001V,01/06/70 00:00:07.000,1013.177448
1250202 *0001V,01/06/70 00:00:07.100,1013.186099
1250295 *0001V,01/06/70 00:00:07.200,1013.221047
1250405 *0001V,01/06/70 00:00:07.300,1013.206473
1250498 *0001V,01/06/70 00:00:07.400,1013.202887
1250592 *0001V,01/06/70 00:00:07.500,1013.217913
1250701 *0001V,01/06/70 00:00:07.600,1013.200221
1250795 *0001V,01/06/70 00:00:07.700,1013.192614
1250904 *0001V,01/06/70 00:00:07.800,1013.193527
1250997 *0001V,01/06/70 00:00:07.900,1013.197019
1251091 *0001V,01/06/70 00:00:08.000,1013.186004
1251200 *0001V,01/06/70 00:00:08.100,1013.185308
1251294 *0001V,01/06/70 00:00:08.200,1013.192670
1251403 *0001V,01/06/70 00:00:08.300,1013.182620
1251497 *0001V,01/06/70 00:00:08.400,1013.189698
1251590 *0001V,01/06/70 00:00:08.500,1013.191630
1251699 *0001V,01/06/70 00:00:08.600,1013.178093
1251793 *0001V,01/06/70 00:00:08.700,1013.184249
1251902 *0001V,01/06/70 00:00:08.800,1013.195920
1251996 *0001V,01/06/70 00:00:08.900,1013.194311
1252089 *0001V,01/06/70 00:00:09.000,1013.188137
1252199 *0001V,01/06/70 00:00:09.100,1013.194308
1252292 *0001V,01/06/70 00:00:09.200,1013.189119
1252401 *0001V,01/06/70 00:00:09.300,1013.183763
1252495 *0001V,01/06/70 00:00:09.400,1013.189180
1252604 *0001V,01/06/70 00:00:09.500,1013.178286
1252698 *0001V,01/06/70 00:00:09.600,1013.172755
1252791 *0001V,01/06/70 00:00:09.700,1013.172201
1252901 *0001V,01/06/70 00:00:09.800,1013.185122
1252994 *0001V,01/06/70 00:00:09.900,1013.203472
1253103 *0001V,01/06/70 00:00:10.000,1013.207815
1253197 *0001V,01/06/70 00:00:10.100,1013.211359
1253291 *0001V,01/06/70 00:00:10.200,1013.207876
1253400 *0001V,01/06/70 00:00:10.300,1013.199297
1253493 *0001V,01/06/70 00:00:10.400,1013.172399
1253603 *0001V,01/06/70 00:00:10.500,1013.162998
1253696 *0001V,01/06/70 00:00:10.600,1013.169376
1253790 *0001V,01/06/70 00:00:10.700,1013.170694
1253899 *0001V,01/06/70 00:00:10.800,1013.179153
1253993 *0001V,01/06/70 00:00:10.900,1013.171473
1254102 *0001V,01/06/70 00:00:11.000,1013.170968
1254195 *0001V,01/06/70 00:00:11.100,1013.173779
1254305 *0001V,01/06/70 00:00:11.200,1013.165620
1254398 *0001V,01/06/70 00:00:11.300,1013.171193
1254492 *0001V,01/06/70 00:00:11.400,1013.189758
1254601 *0001V,01/06/70 00:00:11.500,1013.194411
1254695 *0001V,01/06/70 00:00:11.600,1013.185288
1254804 *0001V,01/06/70 00:00:11.700,1013.194313
1254897 *0001V,01/06/70 00:00:11.800,1013.184887
1254991 *0001V,01/06/70 00:00:11.900,1013.183942
1255100 *0001V,01/06/70 00:00:12.000,1013.189221
1255194 *0001V,01/06/70 00:00:12.100,1013.189658
1255303 *0001V,01/06/70 00:00:12.200,1013.180801
1255397 *0001V,01/06/70 00:00:12.300,1013.170025
1255490 *0001V,01/06/70 00:00:12.400,1013.169053
1255599 *0001V,01/06/70 00:00:12.500,1013.178647
1255693 *0001V,01/06/70 00:00:12.600,1013.171923
1255802 *0001V,01/06/70 00:00:12.700,1013.180521
1255896 *0001V,01/06/70 00:00:12.800,1013.185402
1255989 *0001V,01/06/70 00:00:12.900,1013.188072
1256099 *0001V,01/06/70 00:00:13.000,1013.189407
1256192 *0001V,01/06/70 00:00:13.100,1013.205964
1256301 *0001V,01/06/70 00:00:13.200,1013.200070
1256395 *0001V,01/06/70 00:00:13.300,1013.198314
1256504 *0001V,01/06/70 00:00:13.400,1013.193815
1256598 *0001V,01/06/70 00:00:13.500,1013.193642
1256691 *0001V,01/06/70 00:00:13.600,1013.185745
1256801 *0001V,01/06/70 00:00:13.700,1013.192427
1256894 *0001V,01/06/70 00:00:13.800,1013.186462
1257003 *0001V,01/06/70 00:00:13.900,1013.192206
1257097 *0001V,01/06/70 00:00:14.000,1013.197674
1257191 *0001V,01/06/70 00:00:14.100,1013.209375
1257300 *0001V,01/06/70 00:00:14.200,1013.199529
1257393 *0001V,01/06/70 00:00:14.300,1013.195414
1257503 *0001V,01/06/70 00:00:14.400,1013.197877
1257596 *0001V,01/06/70 00:00:14.500,1013.196760
1257690 *0001V,01/06/70 00:00:14.600,1013.195024
1257799 *0001V,01/06/70 00:00:14.700,1013.194058
1257893 *0001V,01/06/70 00:00:14.800,1013.204931
1258002 *0001V,01/06/70 00:00:14.900,1013.211874
1258095 *0001V,01/06/70 00:00:15.000,1013.194657
1258205 *0001V,01/06/70 00:00:15.100,1013.183912
1258298 *0001V,01/06/70 00:00:15.200,1013.191600
1258392 *0001V,01/06/70 00:00:15.300,1013.186666
1258501 *0001V,01/06/70 00:00:15.400,1013.189239
1258595 *0001V,01/06/70 00:00:15.500,1013.197304
1258704 *0001V,01/06/70 00:00:15.600,1013.194573
1258797 *0001V,01/06/70 00:00:15.700,1013.185415
1258891 *0001V,01/06/70 00:00:15.800,1013.192518
1259000 *0001V,01/06/70 00:00:15.900,1013.190078
1259094 *0001V,01/06/70 00:00:16.000,1013.189561
1259203 *0001V,01/06/70 00:00:16.100,1013.206154
1259297 *0001V,01/06/70 00:00:16.200,1013.208397
1259390 *0001V,01/06/70 00:00:16.300,1013.203591
1259499 *0001V,01/06/70 00:00:16.400,1013.195892
1259593 *0001V,01/06/70 00:00:16.500,1013.207221
1259702 *0001V,01/06/70 00:00:16.600,1013.210598
1259796 *0001V,01/06/70 00:00:16.700,1013.205547
1259889 *0001V,01/06/70 00:00:16.800,1013.216150
1259999 *0001V,01/06/70 00:00:16.900,1013.217230
1300092 *0001V,01/06/70 00:00:17.000,1013.198519
1300201 *0001V,01/06/70 00:00:17.100,1013.209336
1300295 *0001V,01/06/70 00:00:17.200,1013.214365
1300404 *0001V,01/06/70 00:00:17.300,1013.209695
1300498 *0001V,01/06/70 00:00:17.400,1013.196629
1300591 *0001V,01/06/70 00:00:17.500,1013.187175
1300701 *0001V,01/06/70 00:00:17.600,1013.194248
1300794 *0001V,01/06/70 00:00:17.700,1013.195343
1300903 *0001V,01/06/70 00:00:17.800,1013.196211
1300997 *0001V,01/06/70 00:00:17.900,1013.185741
1301091 *0001V,01/06/70 00:00:18.000,1013.200289
1301200 *0001V,01/06/70 00:00:18.100,1013.214528
1301293 *0001V,01/06/70 00:00:18.200,1013.219443
1301403 *0001V,01/06/70 00:00:18.300,1013.204254
1301496 *0001V,01/06/70 00:00:18.400,1013.207945
1301590 *0001V,01/06/70 00:00:18.500,1013.198516
1301699 *0001V,01/06/70 00:00:18.600,1013.210422
1301793 *0001V,01/06/70 00:00:18.700,1013.222655
1301902 *0001V,01/06/70 00:00:18.800,1013.220545
1301995 *0001V,01/06/70 00:00:18.900,1013.216880
1302105 *0001V,01/06/70 00:00:19.000,1013.196670
1302198 *0001V,01/06/70 00:00:19.100,1013.202340
1302292 *0001V,01/06/70 00:00:19.200,1013.213845
1302401 *0001V,01/06/70 00:00:19.300,1013.208620
1302495 *0001V,01/06/70 00:00:19.400,1013.223009
1302604 *0001V,01/06/70 00:00:19.500,1013.215241
1302697 *0001V,01/06/70 00:00:19.600,1013.195988
1302791 *0001V,01/06/70 00:00:19.700,1013.190840
1302900 *0001V,01/06/70 00:00:19.800,1013.189472
1302994 *0001V,01/06/70 00:00:19.900,1013.201713
1303103 *0001V,01/06/70 00:00:20.000,1013.191082
1303197 *0001V,01/06/70 00:00:20.100,1013.185995
1303290 *0001V,01/06/70 00:00:20.200,1013.179094
1303399 *0001V,01/06/70 00:00:20.300,1013.180366
1303493 *0001V,01/06/70 00:00:20.400,1013.201673
1303602 *0001V,01/06/70 00:00:20.500,1013.210791
1303696 *0001V,01/06/70 00:00:20.600,1013.209325
1303789 *0001V,01/06/70 00:00:20.700,1013.221596
1303899 *0001V,01/06/70 00:00:20.800,1013.228644
1303992 *0001V,01/06/70 00:00:20.900,1013.223964
1304101 *0001V,01/06/70 00:00:21.000,1013.218327
1304195 *0001V,01/06/70 00:00:21.100,1013.211238
1304304 *0001V,01/06/70 00:00:21.200,1013.209206
1304398 *0001V,01/06/70 00:00:21.300,1013.205293
1304491 *0001V,01/06/70 00:00:21.400,1013.210558
1304601 *0001V,01/06/70 00:00:21.500,1013.206619
1304694 *0001V,01/06/70 00:00:21.600,1013.213057
1304803 *0001V,01/06/70 00:00:21.700,1013.240883
1304897 *0001V,01/06/70 00:00:21.800,1013.252624
1304991 *0001V,01/06/70 00:00:21.900,1013.247144
1305100 *0001V,01/06/70 00:00:22.000,1013.251873
1305193 *0001V,01/06/70 00:00:22.100,1013.250845
1305303 *0001V,01/06/70 00:00:22.200,1013.252674
1305396 *0001V,01/06/70 00:00:22.300,1013.250018
1305490 *0001V,01/06/70 00:00:22.400,1013.251021
1305599 *0001V,01/06/70 00:00:22.500,1013.257437
1305693 *0001V,01/06/70 00:00:22.600,1013.248414
1305802 *0001V,01/06/70 00:00:22.700,1013.244276
1305895 *0001V,01/06/70 00:00:22.800,1013.238206
1306005 *0001V,01/06/70 00:00:22.900,1013.234259
1306098 *0001V,01/06/70 00:00:23.000,1013.226012
1306192 *0001V,01/06/70 00:00:23.100,1013.225931
1306301 *0001V,01/06/70 00:00:23.200,1013.221552
1306395 *0001V,01/06/70 00:00:23.300,1013.226418
1306504 *0001V,01/06/70 00:00:23.400,1013.235433
1306597 *0001V,01/06/70 00:00:23.500,1013.230322
1306691 *0001V,01/06/70 00:00:23.600,1013.239387
1306800 *0001V,01/06/70 00:00:23.700,1013.234867
1306894 *0001V,01/06/70 00:00:23.800,1013.227115
1307003 *0001V,01/06/70 00:00:23.900,1013.215155
1307097 *0001V,01/06/70 00:00:24.000,1013.211873
1307190 *0001V,01/06/70 00:00:24.100,1013.200350
1307299 *0001V,01/06/70 00:00:24.200,1013.190659
1307393 *0001V,01/06/70 00:00:24.300,1013.191401
1307502 *0001V,01/06/70 00:00:24.400,1013.206847
1307596 *0001V,01/06/70 00:00:24.500,1013.208602
1307689 *0001V,01/06/70 00:00:24.600,1013.216161
1307799 *0001V,01/06/70 00:00:24.700,1013.227245
1307892 *0001V,01/06/70 00:00:24.800,1013.243747
1308001 *0001V,01/06/70 00:00:24.900,1013.236658
1308095 *0001V,01/06/70 00:00:25.000,1013.235176
1308204 *0001V,01/06/70 00:00:25.100,1013.234414
1308298 *0001V,01/06/70 00:00:25.200,1013.209597
1308391 *0001V,01/06/70 00:00:25.300,1013.205059
1308501 *0001V,01/06/70 00:00:25.400,1013.207754
1308594 *0001V,01/06/70 00:00:25.500,1013.205016
1308703 *0001V,01/06/70 00:00:25.600,1013.215380
1308797 *0001V,01/06/70 00:00:25.700,1013.239068
1308891 *0001V,01/06/70 00:00:25.800,1013.240088
1309000 *0001V,01/06/70 00:00:25.900,1013.247351
1309093 *0001V,01/06/70 00:00:26.000,1013.225159
1309203 *0001V,01/06/70 00:00:26.100,1013.219712
1309296 *0001V,01/06/70 00:00:26.200,1013.217237
1309390 *0001V,01/06/70 00:00:26.300,1013.208183
1309499 *0001V,01/06/70 00:00:26.400,1013.208944
1309593 *0001V,01/06/70 00:00:26.500,1013.201911
1309702 *0001V,01/06/70 00:00:26.600,1013.198279
1309795 *0001V,01/06/70 00:00:26.700,1013.207170
1309889 *0001V,01/06/70 00:00:26.800,1013.204345
1309998 *0001V,01/06/70 00:00:26.900,1013.210872
1310092 *0001V,01/06/70 00:00:27.000,1013.201514
1310201 *0001V,01/06/70 00:00:27.100,1013.203109
1310295 *0001V,01/06/70 00:00:27.200,1013.201854
1310404 *0001V,01/06/70 00:00:27.300,1013.196898
1310497 *0001V,01/06/70 00:00:27.400,1013.201504
1310591 *0001V,01/06/70 00:00:27.500,1013.203894
1310700 *0001V,01/06/70 00:00:27.600,1013.196094
1310794 *0001V,01/06/70 00:00:27.700,1013.191650
1310903 *0001V,01/06/70 00:00:27.800,1013.187853
1310997 *0001V,01/06/70 00:00:27.900,1013.204289
1311090 *0001V,01/06/70 00:00:28.000,1013.201749
1311199 *0001V,01/06/70 00:00:28.100,1013.207339
1311293 *0001V,01/06/70 00:00:28.200,1013.205394
1311402 *0001V,01/06/70 00:00:28.300,1013.194070
1311496 *0001V,01/06/70 00:00:28.400,1013.204580
1311589 *0001V,01/06/70 00:00:28.500,1013.217410
1311699 *0001V,01/06/70 00:00:28.600,1013.218391
1311792 *0001V,01/06/70 00:00:28.700,1013.206994
1311901 *0001V,01/06/70 00:00:28.800,1013.217628
1311995 *0001V,01/06/70 00:00:28.900,1013.211759
1312104 *0001V,01/06/70 00:00:29.000,1013.212850
1312198 *0001V,01/06/70 00:00:29.100,1013.211523
1312291 *0001V,01/06/70 00:00:29.200,1013.218113
1312401 *0001V,01/06/70 00:00:29.300,1013.215041
1312494 *0001V,01/06/70 00:00:29.400,1013.220279
1312603 *0001V,01/06/70 00:00:29.500,1013.224487
1312697 *0001V,01/06/70 00:00:29.600,1013.226562
1312791 *0001V,01/06/70 00:00:29.700,1013.224383
1312900 *0001V,01/06/70 00:00:29.800,1013.215578
1312993 *0001V,01/06/70 00:00:29.900,1013.219245
1313103 *0001V,01/06/70 00:00:30.000,1013.223207
1313196 *0001V,01/06/70 00:00:30.100,1013.229252
1313290 *0001V,01/06/70 00:00:30.200,1013.223024
1313399 *0001V,01/06/70 00:00:30.300,1013.202028
1313493 *0001V,01/06/70 00:00:30.400,1013.212209
1313602 *0001V,01/06/70 00:00:30.500,1013.228600
1313695 *0001V,01/06/70 00:00:30.600,1013.216658
1313805 *0001V,01/06/70 00:00:30.700,1013.228932
1313898 *0001V,01/06/70 00:00:30.800,1013.223275
1313992 *0001V,01/06/70 00:00:30.900,1013.222115
1314101 *0001V,01/06/70 00:00:31.000,1013.228412
1314195 *0001V,01/06/70 00:00:31.100,1013.226323
1314304 *0001V,01/06/70 00:00:31.200,1013.229008
1314397 *0001V,01/06/70 00:00:31.300,1013.220720
1314491 *0001V,01/06/70 00:00:31.400,1013.219133
1314600 *0001V,01/06/70 00:00:31.500,1013.221460
1314694 *0001V,01/06/70 00:00:31.600,1013.229060
1314803 *0001V,01/06/70 00:00:31.700,1013.219867
1314897 *0001V,01/06/70 00:00:31.800,1013.219816
1314990 *0001V,01/06/70 00:00:31.900,1013.217994
1315100 *0001V,01/06/70 00:00:32.000,1013.219789
1315193 *0001V,01/06/70 00:00:32.100,1013.222885
1315302 *0001V,01/06/70 00:00:32.200,1013.220343
1315396 *0001V,01/06/70 00:00:32.300,1013.218860
1315490 *0001V,01/06/70 00:00:32.400,1013.222749
1315599 *0001V,01/06/70 00:00:32.500,1013.232371
1315692 *0001V,01/06/70 00:00:32.600,1013.237819
1315802 *0001V,01/06/70 00:00:32.700,1013.240069
1315895 *0001V,01/06/70 00:00:32.800,1013.242249
1315989 *0001V,01/06/70 00:00:32.900,1013.240531
1316098 *0001V,01/06/70 00:00:33.000,1013.248286
1316192 *0001V,01/06/70 00:00:33.100,1013.253012
1316301 *0001V,01/06/70 00:00:33.200,1013.252538
1316394 *0001V,01/06/70 00:00:33.300,1013.246081
1316504 *0001V,01/06/70 00:00:33.400,1013.253360
1316597 *0001V,01/06/70 00:00:33.500,1013.246428
1316691 *0001V,01/06/70 00:00:33.600,1013.251001
1316800 *0001V,01/06/70 00:00:33.700,1013.254176
1316894 *0001V,01/06/70 00:00:33.800,1013.263909
1317003 *0001V,01/06/70 00:00:33.900,1013.259647
1317096 *0001V,01/06/70 00:00:34.000,1013.243096
1317190 *0001V,01/06/70 00:00:34.100,1013.240325
1317299 *0001V,01/06/70 00:00:34.200,1013.232455
1317393 *0001V,01/06/70 00:00:34.300,1013.230938
1317502 *0001V,01/06/70 00:00:34.400,1013.234943
1317596 *0001V,01/06/70 00:00:34.500,1013.238114
1317705 *0001V,01/06/70 00:00:34.600,1013.242708
1317798 *0001V,01/06/70 00:00:34.700,1013.230657
1317892 *0001V,01/06/70 00:00:34.800,1013.227351
1318001 *0001V,01/06/70 00:00:34.900,1013.229733
1318095 *0001V,01/06/70 00:00:35.000,1013.229699
1318204 *0001V,01/06/70 00:00:35.100,1013.226461
1318298 *0001V,01/06/70 00:00:35.200,1013.220698
1318391 *0001V,01/06/70 00:00:35.300,1013.229196
1318500 *0001V,01/06/70 00:00:35.400,1013.212684
1318594 *0001V,01/06/70 00:00:35.500,1013.219957
1318703 *0001V,01/06/70 00:00:35.600,1013.233176
1318797 *0001V,01/06/70 00:00:35.700,1013.233236
1318890 *0001V,01/06/70 00:00:35.800,1013.235032
1319000 *0001V,01/06/70 00:00:35.900,1013.222017
1319093 *0001V,01/06/70 00:00:36.000,1013.195873
1319202 *0001V,01/06/70 00:00:36.100,1013.185098
1319296 *0001V,01/06/70 00:00:36.200,1013.187273
1319390 *0001V,01/06/70 00:00:36.300,1013.204613
1319499 *0001V,01/06/70 00:00:36.400,1013.209332
1319592 *0001V,01/06/70 00:00:36.500,1013.221493
1319702 *0001V,01/06/70 00:00:36.600,1013.227511
1319795 *0001V,01/06/70 00:00:36.700,1013.226576
1319904 *0001V,01/06/70 00:00:36.800,1013.242229
1319998 *0001V,01/06/70 00:00:36.900,1013.241452
1320092 *0001V,01/06/70 00:00:37.000,1013.228361
1320201 *0001V,01/06/70 00:00:37.100,1013.234998
1320294 *0001V,01/06/70 00:00:37.200,1013.232554
1320404 *0001V,01/06/70 00:00:37.300,1013.229241
1320497 *0001V,01/06/70 00:00:37.400,1013.216433
1320591 *0001V,01/06/70 00:00:37.500,1013.229353
1320700 *0001V,01/06/70 00:00:37.600,1013.238355
1320794 *0001V,01/06/70 00:00:37.700,1013.235181
1320903 *0001V,01/06/70 00:00:37.800,1013.246114
1320996 *0001V,01/06/70 00:00:37.900,1013.260138
1321090 *0001V,01/06/70 00:00:38.000,1013.239919
1321199 *0001V,01/06/70 00:00:38.100,1013.239194
1321293 *0001V,01/06/70 00:00:38.200,1013.226134
1321402 *0001V,01/06/70 00:00:38.300,1013.248151
1321496 *0001V,01/06/70 00:00:38.400,1013.251370
1321589 *0001V,01/06/70 00:00:38.500,1013.238644
1321698 *0001V,01/06/70 00:00:38.600,1013.229076
1321792 *0001V,01/06/70 00:00:38.700,1013.207447
1321901 *0001V,01/06/70 00:00:38.800,1013.234568
1321995 *0001V,01/06/70 00:00:38.900,1013.219922
1322104 *0001V,01/06/70 00:00:39.000,1013.227886
1322198 *0001V,01/06/70 00:00:39.100,1013.239772
1322291 *0001V,01/06/70 00:00:39.200,1013.246959
1322400 *0001V,01/06/70 00:00:39.300,1013.239530
1322494 *0001V,01/06/70 00:00:39.400,1013.219923
1322603 *0001V,01/06/70 00:00:39.500,1013.226364
1322697 *0001V,01/06/70 00:00:39.600,1013.207972
1322790 *0001V,01/06/70 00:00:39.700,1013.226916
1322900 *0001V,01/06/70 00:00:39.800,1013.216651
1322993 *0001V,01/06/70 00:00:39.900,1013.211021
1323102 *0001V,01/06/70 00:00:40.000,1013.204996
1323196 *0001V,01/06/70 00:00:40.100,1013.212423
1323290 *0001V,01/06/70 00:00:40.200,1013.208442
1323399 *0001V,01/06/70 00:00:40.300,1013.205582
1323492 *0001V,01/06/70 00:00:40.400,1013.189506
1323602 *0001V,01/06/70 00:00:40.500,1013.196523
1323695 *0001V,01/06/70 00:00:40.600,1013.205567
1323804 *0001V,01/06/70 00:00:40.700,1013.214494
1323898 *0001V,01/06/70 00:00:40.800,1013.202814
1323992 *0001V,01/06/70 00:00:40.900,1013.208878
1324101 *0001V,01/06/70 00:00:41.000,1013.205995
1324194 *0001V,01/06/70 00:00:41.100,1013.202535
1324304 *0001V,01/06/70 00:00:41.200,1013.185290
1324397 *0001V,01/06/70 00:00:41.300,1013.192264
1324491 *0001V,01/06/70 00:00:41.400,1013.178348
1324600 *0001V,01/06/70 00:00:41.500,1013.175097
1324694 *0001V,01/06/70 00:00:41.600,1013.182817
1324803 *0001V,01/06/70 00:00:41.700,1013.184624
1324896 *0001V,01/06/70 00:00:41.800,1013.186396
1324990 *0001V,01/06/70 00:00:41.900,1013.175009
1325099 *0001V,01/06/70 00:00:42.000,1013.174563
1325193 *0001V,01/06/70 00:00:42.100,1013.181497
1325302 *0001V,01/06/70 00:00:42.200,1013.186261
1325396 *0001V,01/06/70 00:00:42.300,1013.183299
1325505 *0001V,01/06/70 00:00:42.400,1013.183106
1325598 *0001V,01/06/70 00:00:42.500,1013.196312
1325692 *0001V,01/06/70 00:00:42.600,1013.216968
1325801 *0001V,01/06/70 00:00:42.700,1013.235874
1325895 *0001V,01/06/70 00:00:42.800,1013.239932
1326004 *0001V,01/06/70 00:00:42.900,1013.232987
1326098 *0001V,01/06/70 00:00:43.000,1013.251531
1326191 *0001V,01/06/70 00:00:43.100,1013.249095
1326300 *0001V,01/06/70 00:00:43.200,1013.246989
1326394 *0001V,01/06/70 00:00:43.300,1013.249021
1326503 *0001V,01/06/70 00:00:43.400,1013.239268
1326597 *0001V,01/06/70 00:00:43.500,1013.241470
1326690 *0001V,01/06/70 00:00:43.600,1013.240437
1326800 *0001V,01/06/70 00:00:43.700,1013.240196
1326893 *0001V,01/06/70 00:00:43.800,1013.253170
1327002 *0001V,01/06/70 00:00:43.900,1013.253143
1327096 *0001V,01/06/70 00:00:44.000,1013.250275
1327190 *0001V,01/06/70 00:00:44.100,1013.248731
1327299 *0001V,01/06/70 00:00:44.200,1013.263494
1327392 *0001V,01/06/70 00:00:44.300,1013.259253
1327502 *0001V,01/06/70 00:00:44.400,1013.247847
1327595 *0001V,01/06/70 00:00:44.500,1013.256318
1327704 *0001V,01/06/70 00:00:44.600,1013.251897
1327798 *0001V,01/06/70 00:00:44.700,1013.253319
1327892 *0001V,01/06/70 00:00:44.800,1013.257000
1328001 *0001V,01/06/70 00:00:44.900,1013.252706
1328094 *0001V,01/06/70 00:00:45.000,1013.251573
1328204 *0001V,01/06/70 00:00:45.100,1013.251786
1328297 *0001V,01/06/70 00:00:45.200,1013.241720
1328391 *0001V,01/06/70 00:00:45.300,1013.240087
1328500 *0001V,01/06/70 00:00:45.400,1013.233779
1328594 *0001V,01/06/70 00:00:45.500,1013.236295
1328703 *0001V,01/06/70 00:00:45.600,1013.243343
1328796 *0001V,01/06/70 00:00:45.700,1013.248552
1328890 *0001V,01/06/70 00:00:45.800,1013.239225
1328999 *0001V,01/06/70 00:00:45.900,1013.238772
1329093 *0001V,01/06/70 00:00:46.000,1013.242655
1329202 *0001V,01/06/70 00:00:46.100,1013.247963
1329296 *0001V,01/06/70 00:00:46.200,1013.254445
1329405 *0001V,01/06/70 00:00:46.300,1013.230762
1329498 *0001V,01/06/70 00:00:46.400,1013.235336
1329592 *0001V,01/06/70 00:00:46.500,1013.216626
1329701 *0001V,01/06/70 00:00:46.600,1013.219874
1329795 *0001V,01/06/70 00:00:46.700,1013.213302
1329904 *0001V,01/06/70 00:00:46.800,1013.213803
1329998 *0001V,01/06/70 00:00:46.900,1013.213652
1330091 *0001V,01/06/70 00:00:47.000,1013.215381
1330200 *0001V,01/06/70 00:00:47.100,1013.211350
1330294 *0001V,01/06/70 00:00:47.200,1013.211157
1330403 *0001V,01/06/70 00:00:47.300,1013.214639
1330497 *0001V,01/06/70 00:00:47.400,1013.218125
1330590 *0001V,01/06/70 00:00:47.500,1013.215608
1330700 *0001V,01/06/70 00:00:47.600,1013.222930
1330793 *0001V,01/06/70 00:00:47.700,1013.217986
1330902 *0001V,01/06/70 00:00:47.800,1013.218300
1330996 *0001V,01/06/70 00:00:47.900,1013.232223
1331105 *0001V,01/06/70 00:00:48.000,1013.229638
1331199 *0001V,01/06/70 00:00:48.100,1013.227681
1331292 *0001V,01/06/70 00:00:48.200,1013.230607
1331402 *0001V,01/06/70 00:00:48.300,1013.220515
1331495 *0001V,01/06/70 00:00:48.400,1013.231614
1331604 *0001V,01/06/70 00:00:48.500,1013.240043
1331698 *0001V,01/06/70 00:00:48.600,1013.232516
1331792 *0001V,01/06/70 00:00:48.700,1013.226015
1331901 *0001V,01/06/70 00:00:48.800,1013.231207
1331994 *0001V,01/06/70 00:00:48.900,1013.232179
1332104 *0001V,01/06/70 00:00:49.000,1013.231023
1332197 *0001V,01/06/70 00:00:49.100,1013.238840
1332291 *0001V,01/06/70 00:00:49.200,1013.232466
1332400 *0001V,01/06/70 00:00:49.300,1013.237085
1332494 *0001V,01/06/70 00:00:49.400,1013.239096
1332603 *0001V,01/06/70 00:00:49.500,1013.230941
1332696 *0001V,01/06/70 00:00:49.600,1013.231005
1332790 *0001V,01/06/70 00:00:49.700,1013.227890
1332899 *0001V,01/06/70 00:00:49.800,1013.234804
1332993 *0001V,01/06/70 00:00:49.900,1013.239305
1333102 *0001V,01/06/70 00:00:50.000,1013.259199
1333196 *0001V,01/06/70 00:00:50.100,1013.263012
1333305 *0001V,01/06/70 00:00:50.200,1013.267326
1333398 *0001V,01/06/70 00:00:50.300,1013.262714
1333492 *0001V,01/06/70 00:00:50.400,1013.251225
1333601 *0001V,01/06/70 00:00:50.500,1013.247893
1333695 *0001V,01/06/70 00:00:50.600,1013.240395
1333804 *0001V,01/06/70 00:00:50.700,1013.241577
1333898 *0001V,01/06/70 00:00:50.800,1013.235274
1333991 *0001V,01/06/70 00:00:50.900,1013.227573
1334100 *0001V,01/06/70 00:00:51.000,1013.231250
1334194 *0001V,01/06/70 00:00:51.100,1013.241432
1334303 *0001V,01/06/70 00:00:51.200,1013.237597
1334397 *0001V,01/06/70 00:00:51.300,1013.234920
1334490 *0001V,01/06/70 00:00:51.400,1013.238913
1334600 *0001V,01/06/70 00:00:51.500,1013.236790
1334693 *0001V,01/06/70 00:00:51.600,1013.242352
1334802 *0001V,01/06/70 00:00:51.700,1013.245051
1334896 *0001V,01/06/70 00:00:51.800,1013.245876
1334990 *0001V,01/06/70 00:00:51.900,1013.247054
1335099 *0001V,01/06/70 00:00:52.000,1013.251614
1335192 *0001V,01/06/70 00:00:52.100,1013.253017
1335302 *0001V,01/06/70 00:00:52.200,1013.253006
1335395 *0001V,01/06/70 00:00:52.300,1013.259242
1335504 *0001V,01/06/70 00:00:52.400,1013.261617
1335598 *0001V,01/06/70 00:00:52.500,1013.258102
1335692 *0001V,01/06/70 00:00:52.600,1013.253716
1335801 *0001V,01/06/70 00:00:52.700,1013.251016
1335894 *0001V,01/06/70 00:00:52.800,1013.242887
1336004 *0001V,01/06/70 00:00:52.900,1013.248754
1336097 *0001V,01/06/70 00:00:53.000,1013.244800
1336191 *0001V,01/06/70 00:00:53.100,1013.251009
1336300 *0001V,01/06/70 00:00:53.200,1013.250750
1336394 *0001V,01/06/70 00:00:53.300,1013.251780
1336503 *0001V,01/06/70 00:00:53.400,1013.252513
1336596 *0001V,01/06/70 00:00:53.500,1013.256957
1336690 *0001V,01/06/70 00:00:53.600,1013.260889
1336799 *0001V,01/06/70 00:00:53.700,1013.250886
1336893 *0001V,01/06/70 00:00:53.800,1013.245345
1337002 *0001V,01/06/70 00:00:53.900,1013.245046
1337096 *0001V,01/06/70 00:00:54.000,1013.249532
1337205 *0001V,01/06/70 00:00:54.100,1013.244716
1337298 *0001V,01/06/70 00:00:54.200,1013.241661
1337392 *0001V,01/06/70 00:00:54.300,1013.235056
1337501 *0001V,01/06/70 00:00:54.400,1013.235228
1337595 *0001V,01/06/70 00:00:54.500,1013.236010
1337704 *0001V,01/06/70 00:00:54.600,1013.237994
1337798 *0001V,01/06/70 00:00:54.700,1013.244196
1337891 *0001V,01/06/70 00:00:54.800,1013.244684
1338000 *0001V,01/06/70 00:00:54.900,1013.239747
1338094 *0001V,01/06/70 00:00:55.000,1013.234477
1338203 *0001V,01/06/70 00:00:55.100,1013.231959
1338297 *0001V,01/06/70 00:00:55.200,1013.227011
1338390 *0001V,01/06/70 00:00:55.300,1013.230927
1338500 *0001V,01/06/70 00:00:55.400,1013.222049
1338593 *0001V,01/06/70 00:00:55.500,1013.218141
1338702 *0001V,01/06/70 00:00:55.600,1013.218981
1338796 *0001V,01/06/70 00:00:55.700,1013.227388
1338905 *0001V,01/06/70 00:00:55.800,1013.256147
1338999 *0001V,01/06/70 00:00:55.900,1013.253253
1339092 *0001V,01/06/70 00:00:56.000,1013.258776
1339202 *0001V,01/06/70 00:00:56.100,1013.267854
1339295 *0001V,01/06/70 00:00:56.200,1013.278330
1339404 *0001V,01/06/70 00:00:56.300,1013.280842
1339498 *0001V,01/06/70 00:00:56.400,1013.268061
1339592 *0001V,01/06/70 00:00:56.500,1013.262746
1339701 *0001V,01/06/70 00:00:56.600,1013.251581
1339794 *0001V,01/06/70 00:00:56.700,1013.249183
1339904 *0001V,01/06/70 00:00:56.800,1013.267163
1339997 *0001V,01/06/70 00:00:56.900,1013.270849
1340091 *0001V,01/06/70 00:00:57.000,1013.271989
1340200 *0001V,01/06/70 00:00:57.100,1013.263182
1340294 *0001V,01/06/70 00:00:57.200,1013.269887
1340403 *0001V,01/06/70 00:00:57.300,1013.273593
1340496 *0001V,01/06/70 00:00:57.400,1013.270782
1340590 *0001V,01/06/70 00:00:57.500,1013.269261
1340699 *0001V,01/06/70 00:00:57.600,1013.271298
1340793 *0001V,01/06/70 00:00:57.700,1013.273593
1340902 *0001V,01/06/70 00:00:57.800,1013.277265
1340996 *0001V,01/06/70 00:00:57.900,1013.276057
1341089 *0001V,01/06/70 00:00:58.000,1013.278502
1341198 *0001V,01/06/70 00:00:58.100,1013.268980
1341292 *0001V,01/06/70 00:00:58.200,1013.255910
1341401 *0001V,01/06/70 00:00:58.300,1013.236597
1341495 *0001V,01/06/70 00:00:58.400,1013.229907
1341604 *0001V,01/06/70 00:00:58.500,1013.223000
1341698 *0001V,01/06/70 00:00:58.600,1013.213129
1341791 *0001V,01/06/70 00:00:58.700,1013.213965
1341900 *0001V,01/06/70 00:00:58.800,1013.200107
1341994 *0001V,01/06/70 00:00:58.900,1013.200771
1342103 *0001V,01/06/70 00:00:59.000,1013.210828
1342197 *0001V,01/06/70 00:00:59.100,1013.214564
1342290 *0001V,01/06/70 00:00:59.200,1013.215716
1342400 *0001V,01/06/70 00:00:59.300,1013.228797
1342493 *0001V,01/06/70 00:00:59.400,1013.234659
1342602 *0001V,01/06/70 00:00:59.500,1013.238815
1342696 *0001V,01/06/70 00:00:59.600,1013.238970
1342790 *0001V,01/06/70 00:00:59.700,1013.243029
1342899 *0001V,01/06/70 00:00:59.800,1013.239329
1342992 *0001V,01/06/70 00:00:59.900,1013.247793
1343102 *0001V,01/06/70 00:01:00.000,1013.241020
1343195 *0001V,01/06/70 00:01:00.100,1013.241136
1343304 *0001V,01/06/70 00:01:00.200,1013.242843
1343398 *0001V,01/06/70 00:01:00.300,1013.244623
1343492 *0001V,01/06/70 00:01:00.400,1013.242338
1343601 *0001V,01/06/70 00:01:00.500,1013.243591
1343694 *0001V,01/06/70 00:01:00.600,1013.247982
1343804 *0001V,01/06/70 00:01:00.700,1013.249279
1343897 *0001V,01/06/70 00:01:00.800,1013.256297
1343991 *0001V,01/06/70 00:01:00.900,1013.259626
1344100 *0001V,01/06/70 00:01:01.000,1013.255939
1344194 *0001V,01/06/70 00:01:01.100,1013.249422
1344303 *0001V,01/06/70 00:01:01.200,1013.241609
1344396 *0001V,01/06/70 00:01:01.300,1013.238794
1344490 *0001V,01/06/70 00:01:01.400,1013.242889
1344599 *0001V,01/06/70 00:01:01.500,1013.244455
1344693 *0001V,01/06/70 00:01:01.600,1013.246983
1344802 *0001V,01/06/70 00:01:01.700,1013.252717
1344896 *0001V,01/06/70 00:01:01.800,1013.236060
1344989 *0001V,01/06/70 00:01:01.900,1013.230367
1345098 *0001V,01/06/70 00:01:02.000,1013.231433
1345192 *0001V,01/06/70 00:01:02.100,1013.235708
1345301 *0001V,01/06/70 00:01:02.200,1013.222756
1345395 *0001V,01/06/70 00:01:02.300,1013.224089
1345504 *0001V,01/06/70 00:01:02.400,1013.227316
1345598 *0001V,01/06/70 00:01:02.500,1013.227383
1345691 *0001V,01/06/70 00:01:02.600,1013.231760
1345800 *0001V,01/06/70 00:01:02.700,1013.231995
1345894 *0001V,01/06/70 00:01:02.800,1013.234355
1346003 *0001V,01/06/70 00:01:02.900,1013.241826
1346097 *0001V,01/06/70 00:01:03.000,1013.235604
1346190 *0001V,01/06/70 00:01:03.100,1013.232122
1346300 *0001V,01/06/70 00:01:03.200,1013.242668
1346393 *0001V,01/06/70 00:01:03.300,1013.259040
1346502 *0001V,01/06/70 00:01:03.400,1013.250424
1346596 *0001V,01/06/70 00:01:03.500,1013.260273
1346690 *0001V,01/06/70 00:01:03.600,1013.260300
1346799 *0001V,01/06/70 00:01:03.700,1013.265902
1346892 *0001V,01/06/70 00:01:03.800,1013.252435
1347002 *0001V,01/06/70 00:01:03.900,1013.243943
1347095 *0001V,01/06/70 00:01:04.000,1013.250067
1347204 *0001V,01/06/70 00:01:04.100,1013.268624
1347298 *0001V,01/06/70 00:01:04.200,1013.268330
1347392 *0001V,01/06/70 00:01:04.300,1013.258201
1347501 *0001V,01/06/70 00:01:04.400,1013.251887
1347594 *0001V,01/06/70 00:01:04.500,1013.248728
1347704 *0001V,01/06/70 00:01:04.600,1013.248463
1347797 *0001V,01/06/70 00:01:04.700,1013.259030
1347891 *0001V,01/06/70 00:01:04.800,1013.252342
1348000 *0001V,01/06/70 00:01:04.900,1013.253277
1348094 *0001V,01/06/70 00:01:05.000,1013.260853
1348203 *0001V,01/06/70 00:01:05.100,1013.264463
1348296 *0001V,01/06/70 00:01:05.200,1013.254776
1348390 *0001V,01/06/70 00:01:05.300,1013.261768
1348499 *0001V,01/06/70 00:01:05.400,1013.267812
1348593 *0001V,01/06/70 00:01:05.500,1013.272723
1348702 *0001V,01/06/70 00:01:05.600,1013.261550
1348796 *0001V,01/06/70 00:01:05.700,1013.273230
1348889 *0001V,01/06/70 00:01:05.800,1013.264171
1348998 *0001V,01/06/70 00:01:05.900,1013.255998
1349092 *0001V,01/06/70 00:01:06.000,1013.251723
1349201 *0001V,01/06/70 00:01:06.100,1013.253447
1349295 *0001V,01/06/70 00:01:06.200,1013.251201
1349404 *0001V,01/06/70 00:01:06.300,1013.247273
1349498 *0001V,01/06/70 00:01:06.400,1013.250742
1349591 *0001V,01/06/70 00:01:06.500,1013.244779
1349700 *0001V,01/06/70 00:01:06.600,1013.249262
1349794 *0001V,01/06/70 00:01:06.700,1013.247426
1349903 *0001V,01/06/70 00:01:06.800,1013.245387
1349997 *0001V,01/06/70 00:01:06.900,1013.231298
1350090 *0001V,01/06/70 00:01:07.000,1013.230000
1350200 *0001V,01/06/70 00:01:07.100,1013.235840
1350293 *0001V,01/06/70 00:01:07.200,1013.234789
1350402 *0001V,01/06/70 00:01:07.300,1013.239412
1350496 *0001V,01/06/70 00:01:07.400,1013.237894
1350590 *0001V,01/06/70 00:01:07.500,1013.239757
1350699 *0001V,01/06/70 00:01:07.600,1013.241096
1350792 *0001V,01/06/70 00:01:07.700,1013.240747
1350902 *0001V,01/06/70 00:01:07.800,1013.232816
1350995 *0001V,01/06/70 00:01:07.900,1013.230200
1351104 *0001V,01/06/70 00:01:08.000,1013.230268
1351198 *0001V,01/06/70 00:01:08.100,1013.233079
1351292 *0001V,01/06/70 00:01:08.200,1013.244765
1351401 *0001V,01/06/70 00:01:08.300,1013.243456
1351494 *0001V,01/06/70 00:01:08.400,1013.245158
1351604 *0001V,01/06/70 00:01:08.500,1013.244803
1351697 *0001V,01/06/70 00:01:08.600,1013.243383
1351791 *0001V,01/06/70 00:01:08.700,1013.240800
1351900 *0001V,01/06/70 00:01:08.800,1013.240459
1351994 *0001V,01/06/70 00:01:08.900,1013.247371
1352103 *0001V,01/06/70 00:01:09.000,1013.256145
1352196 *0001V,01/06/70 00:01:09.100,1013.261245
1352290 *0001V,01/06/70 00:01:09.200,1013.260601
1352399 *0001V,01/06/70 00:01:09.300,1013.250038
1352493 *0001V,01/06/70 00:01:09.400,1013.256565
1352602 *0001V,01/06/70 00:01:09.500,1013.258150
1352696 *0001V,01/06/70 00:01:09.600,1013.271605
1352789 *0001V,01/06/70 00:01:09.700,1013.269713
1352898 *0001V,01/06/70 00:01:09.800,1013.269571
1352992 *0001V,01/06/70 00:01:09.900,1013.268169
1353101 *0001V,01/06/70 00:01:10.000,1013.263302
1353195 *0001V,01/06/70 00:01:10.100,1013.259542
1353304 *0001V,01/06/70 00:01:10.200,1013.257528
1353398 *0001V,01/06/70 00:01:10.300,1013.250483
1353491 *0001V,01/06/70 00:01:10.400,1013.242109
1353600 *0001V,01/06/70 00:01:10.500,1013.238077
1353694 *0001V,01/06/70 00:01:10.600,1013.237826
1353803 *0001V,01/06/70 00:01:10.700,1013.238231
1353897 *0001V,01/06/70 00:01:10.800,1013.247171
1353990 *0001V,01/06/70 00:01:10.900,1013.206463
1354100 *0001V,01/06/70 00:01:11.000,1013.208885
1354193 *0001V,01/06/70 00:01:11.100,1013.220774
1354302 *0001V,01/06/70 00:01:11.200,1013.232291
1354396 *0001V,01/06/70 00:01:11.300,1013.238983
1354490 *0001V,01/06/70 00:01:11.400,1013.242471
1354599 *0001V,01/06/70 00:01:11.500,1013.242566
1354692 *0001V,01/06/70 00:01:11.600,1013.245556
1354802 *0001V,01/06/70 00:01:11.700,1013.241174
1354895 *0001V,01/06/70 00:01:11.800,1013.245809
1355004 *0001V,01/06/70 00:01:11.900,1013.237520
1355098 *0001V,01/06/70 00:01:12.000,1013.244369
1355192 *0001V,01/06/70 00:01:12.100,1013.242008
1355301 *0001V,01/06/70 00:01:12.200,1013.234087
1355394 *0001V,01/06/70 00:01:12.300,1013.244552
1355504 *0001V,01/06/70 00:01:12.400,1013.243778
1355597 *0001V,01/06/70 00:01:12.500,1013.239224
1355691 *0001V,01/06/70 00:01:12.600,1013.240074
1355800 *0001V,01/06/70 00:01:12.700,1013.227119
1355894 *0001V,01/06/70 00:01:12.800,1013.223265
1356003 *0001V,01/06/70 00:01:12.900,1013.225319
1356096 *0001V,01/06/70 00:01:13.000,1013.227033
1356190 *0001V,01/06/70 00:01:13.100,1013.219845
1356299 *0001V,01/06/70 00:01:13.200,1013.228335
1356393 *0001V,01/06/70 00:01:13.300,1013.239175
1356502 *0001V,01/06/70 00:01:13.400,1013.233136
1356596 *0001V,01/06/70 00:01:13.500,1013.230856
1356705 *0001V,01/06/70 00:01:13.600,1013.232357
1356798 *0001V,01/06/70 00:01:13.700,1013.222995
1356892 *0001V,01/06/70 00:01:13.800,1013.215573
1357001 *0001V,01/06/70 00:01:13.900,1013.205221
1357095 *0001V,01/06/70 00:01:14.000,1013.196974
1357204 *0001V,01/06/70 00:01:14.100,1013.216098
1357298 *0001V,01/06/70 00:01:14.200,1013.224588
1357391 *0001V,01/06/70 00:01:14.300,1013.223311
1357500 *0001V,01/06/70 00:01:14.400,1013.230005
1357594 *0001V,01/06/70 00:01:14.500,1013.225376
1357703 *0001V,01/06/70 00:01:14.600,1013.223595
1357797 *0001V,01/06/70 00:01:14.700,1013.220442
1357890 *0001V,01/06/70 00:01:14.800,1013.218843
1358000 *0001V,01/06/70 00:01:14.900,1013.223900
1358093 *0001V,01/06/70 00:01:15.000,1013.222251
1358202 *0001V,01/06/70 00:01:15.100,1013.213143
1358296 *0001V,01/06/70 00:01:15.200,1013.223386
1358390 *0001V,01/06/70 00:01:15.300,1013.224421
1358499 *0001V,01/06/70 00:01:15.400,1013.225999
1358592 *0001V,01/06/70 00:01:15.500,1013.224509
1358702 *0001V,01/06/70 00:01:15.600,1013.222902
1358795 *0001V,01/06/70 00:01:15.700,1013.226434
1358904 *0001V,01/06/70 00:01:15.800,1013.231574
1358998 *0001V,01/06/70 00:01:15.900,1013.223421
1359092 *0001V,01/06/70 00:01:16.000,1013.220409
1359201 *0001V,01/06/70 00:01:16.100,1013.224305
1359294 *0001V,01/06/70 00:01:16.200,1013.231882
1359404 *0001V,01/06/70 00:01:16.300,1013.233393
1359497 *0001V,01/06/70 00:01:16.400,1013.237678
1359591 *0001V,01/06/70 00:01:16.500,1013.242378
1359700 *0001V,01/06/70 00:01:16.600,1013.255911
1359794 *0001V,01/06/70 00:01:16.700,1013.254681
1359903 *0001V,01/06/70 00:01:16.800,1013.261586
1359996 *0001V,01/06/70 00:01:16.900,1013.259493
1400090 *0001V,01/06/70 00:01:17.000,1013.264340
1400199 *0001V,01/06/70 00:01:17.100,1013.253894
1400293 *0001V,01/06/70 00:01:17.200,1013.255337
1400402 *0001V,01/06/70 00:01:17.300,1013.260796
1400496 *0001V,01/06/70 00:01:17.400,1013.268118
1400605 *0001V,01/06/70 00:01:17.500,1013.260236
1400698 *0001V,01/06/70 00:01:17.600,1013.261438
1400792 *0001V,01/06/70 00:01:17.700,1013.264905
1400901 *0001V,01/06/70 00:01:17.800,1013.260092
1400995 *0001V,01/06/70 00:01:17.900,1013.256358
1401104 *0001V,01/06/70 00:01:18.000,1013.259143
1401198 *0001V,01/06/70 00:01:18.100,1013.260123
1401291 *0001V,01/06/70 00:01:18.200,1013.243025
1401400 *0001V,01/06/70 00:01:18.300,1013.239644
1401494 *0001V,01/06/70 00:01:18.400,1013.240104
1401603 *0001V,01/06/70 00:01:18.500,1013.239391
1401697 *0001V,01/06/70 00:01:18.600,1013.242821
1401790 *0001V,01/06/70 00:01:18.700,1013.234139
1401900 *0001V,01/06/70 00:01:18.800,1013.229611
1401993 *0001V,01/06/70 00:01:18.900,1013.227485
1402102 *0001V,01/06/70 00:01:19.000,1013.230473
1402196 *0001V,01/06/70 00:01:19.100,1013.225314
1402290 *0001V,01/06/70 00:01:19.200,1013.223609
1402399 *0001V,01/06/70 00:01:19.300,1013.217778
1402492 *0001V,01/06/70 00:01:19.400,1013.219958
1402602 *0001V,01/06/70 00:01:19.500,1013.226821
1402695 *0001V,01/06/70 00:01:19.600,1013.224720
1402789 *0001V,01/06/70 00:01:19.700,1013.225888
1402898 *0001V,01/06/70 00:01:19.800,1013.229548
1402992 *0001V,01/06/70 00:01:19.900,1013.232689
1403101 *0001V,01/06/70 00:01:20.000,1013.231364
1403194 *0001V,01/06/70 00:01:20.100,1013.223933
1403304 *0001V,01/06/70 00:01:20.200,1013.227040
1403397 *0001V,01/06/70 00:01:20.300,1013.231392
1403491 *0001V,01/06/70 00:01:20.400,1013.232836
1403600 *0001V,01/06/70 00:01:20.500,1013.229251
1403694 *0001V,01/06/70 00:01:20.600,1013.225820
1403803 *0001V,01/06/70 00:01:20.700,1013.235183
1403896 *0001V,01/06/70 00:01:20.800,1013.223381
1403990 *0001V,01/06/70 00:01:20.900,1013.220463
1404099 *0001V,01/06/70 00:01:21.000,1013.230787
1404193 *0001V,01/06/70 00:01:21.100,1013.232647
1404302 *0001V,01/06/70 00:01:21.200,1013.236537
1404396 *0001V,01/06/70 00:01:21.300,1013.229674
1404489 *0001V,01/06/70 00:01:21.400,1013.236452
1404598 *0001V,01/06/70 00:01:21.500,1013.252792
1404692 *0001V,01/06/70 00:01:21.600,1013.247993
1404801 *0001V,01/06/70 00:01:21.700,1013.257352
1404895 *0001V,01/06/70 00:01:21.800,1013.260952
1405004 *0001V,01/06/70 00:01:21.900,1013.257813
1405098 *0001V,01/06/70 00:01:22.000,1013.263301
1405191 *0001V,01/06/70 00:01:22.100,1013.257026
1405300 *0001V,01/06/70 00:01:22.200,1013.244761
1405394 *0001V,01/06/70 00:01:22.300,1013.236561
1405503 *0001V,01/06/70 00:01:22.400,1013.233270
1405597 *0001V,01/06/70 00:01:22.500,1013.243054
1405690 *0001V,01/06/70 00:01:22.600,1013.259944
1405800 *0001V,01/06/70 00:01:22.700,1013.255786
1405893 *0001V,01/06/70 00:01:22.800,1013.246381
1406002 *0001V,01/06/70 00:01:22.900,1013.231845
1406096 *0001V,01/06/70 00:01:23.000,1013.242563
1406190 *0001V,01/06/70 00:01:23.100,1013.228399
1406299 *0001V,01/06/70 00:01:23.200,1013.230729
1406392 *0001V,01/06/70 00:01:23.300,1013.228481
1406502 *0001V,01/06/70 00:01:23.400,1013.240114
1406595 *0001V,01/06/70 00:01:23.500,1013.210046
1406704 *0001V,01/06/70 00:01:23.600,1013.212328
1406798 *0001V,01/06/70 00:01:23.700,1013.208429
1406892 *0001V,01/06/70 00:01:23.800,1013.216321
1407001 *0001V,01/06/70 00:01:23.900,1013.227119
1407094 *0001V,01/06/70 00:01:24.000,1013.216721
1407204 *0001V,01/06/70 00:01:24.100,1013.217627
1407297 *0001V,01/06/70 00:01:24.200,1013.226751
1407391 *0001V,01/06/70 00:01:24.300,1013.229694
1407500 *0001V,01/06/70 00:01:24.400,1013.246663
1407594 *0001V,01/06/70 00:01:24.500,1013.244885
1407703 *0001V,01/06/70 00:01:24.600,1013.234756
1407796 *0001V,01/06/70 00:01:24.700,1013.234327
1407890 *0001V,01/06/70 00:01:24.800,1013.228907
1407999 *0001V,01/06/70 00:01:24.900,1013.228279
1408093 *0001V,01/06/70 00:01:25.000,1013.240750
1408202 *0001V,01/06/70 00:01:25.100,1013.254946
1408296 *0001V,01/06/70 00:01:25.200,1013.263298
1408389 *0001V,01/06/70 00:01:25.300,1013.254006
1408498 *0001V,01/06/70 00:01:25.400,1013.243214
1408592 *0001V,01/06/70 00:01:25.500,1013.241884
1408701 *0001V,01/06/70 00:01:25.600,1013.246186
1408795 *0001V,01/06/70 00:01:25.700,1013.240811
1408904 *0001V,01/06/70 00:01:25.800,1013.249342
1408998 *0001V,01/06/70 00:01:25.900,1013.249782
1409091 *0001V,01/06/70 00:01:26.000,1013.258649
1409200 *0001V,01/06/70 00:01:26.100,1013.246172
1409294 *0001V,01/06/70 00:01:26.200,1013.241074
1409403 *0001V,01/06/70 00:01:26.300,1013.247634
1409497 *0001V,01/06/70 00:01:26.400,1013.251638
1409590 *0001V,01/06/70 00:01:26.500,1013.255527
1409700 *0001V,01/06/70 00:01:26.600,1013.253838
1409793 *0001V,01/06/70 00:01:26.700,1013.249855
1409902 *0001V,01/06/70 00:01:26.800,1013.241090
1409996 *0001V,01/06/70 00:01:26.900,1013.243838
1410090 *0001V,01/06/70 00:01:27.000,1013.244891
1410199 *0001V,01/06/70 00:01:27.100,1013.249438
1410292 *0001V,01/06/70 00:01:27.200,1013.257499
1410402 *0001V,01/06/70 00:01:27.300,1013.244723
1410495 *0001V,01/06/70 00:01:27.400,1013.246178
1410604 *0001V,01/06/70 00:01:27.500,1013.243941
1410698 *0001V,01/06/70 00:01:27.600,1013.244673
1410792 *0001V,01/06/70 00:01:27.700,1013.247891
1410901 *0001V,01/06/70 00:01:27.800,1013.239247
1410994 *0001V,01/06/70 00:01:27.900,1013.239248
1411104 *0001V,01/06/70 00:01:28.000,1013.240566
1411197 *0001V,01/06/70 00:01:28.100,1013.239218
1411291 *0001V,01/06/70 00:01:28.200,1013.248094
1411400 *0001V,01/06/70 00:01:28.300,1013.247733
1411494 *0001V,01/06/70 00:01:28.400,1013.240342
1411603 *0001V,01/06/70 00:01:28.500,1013.240129
1411696 *0001V,01/06/70 00:01:28.600,1013.251756
1411790 *0001V,01/06/70 00:01:28.700,1013.247391
1411899 *0001V,01/06/70 00:01:28.800,1013.237651
1411993 *0001V,01/06/70 00:01:28.900,1013.236442
1412102 *0001V,01/06/70 00:01:29.000,1013.245190
1412196 *0001V,01/06/70 00:01:29.100,1013.238702
1412289 *0001V,01/06/70 00:01:29.200,1013.226305
1412398 *0001V,01/06/70 00:01:29.300,1013.230907
1412492 *0001V,01/06/70 00:01:29.400,1013.247803
1412601 *0001V,01/06/70 00:01:29.500,1013.254670
1412695 *0001V,01/06/70 00:01:29.600,1013.241952
1412804 *0001V,01/06/70 00:01:29.700,1013.226983
1412898 *0001V,01/06/70 00:01:29.800,1013.243150
1412991 *0001V,01/06/70 00:01:29.900,1013.249703
1413100 *0001V,01/06/70 00:01:30.000,1013.254636
1413194 *0001V,01/06/70 00:01:30.100,1013.247666
1413303 *0001V,01/06/70 00:01:30.200,1013.256487
1413397 *0001V,01/06/70 00:01:30.300,1013.261690
1413490 *0001V,01/06/70 00:01:30.400,1013.262482
1413600 *0001V,01/06/70 00:01:30.500,1013.257854
1413693 *0001V,01/06/70 00:01:30.600,1013.265099
1413802 *0001V,01/06/70 00:01:30.700,1013.269787
1413896 *0001V,01/06/70 00:01:30.800,1013.268074
1413990 *0001V,01/06/70 00:01:30.900,1013.273964
1414099 *0001V,01/06/70 00:01:31.000,1013.264932
1414192 *0001V,01/06/70 00:01:31.100,1013.261684
1414302 *0001V,01/06/70 00:01:31.200,1013.263165
1414395 *0001V,01/06/70 00:01:31.300,1013.265183
1414504 *0001V,01/06/70 00:01:31.400,1013.259196
1414598 *0001V,01/06/70 00:01:31.500,1013.265051
1414692 *0001V,01/06/70 00:01:31.600,1013.261336
1414801 *0001V,01/06/70 00:01:31.700,1013.259976
1414894 *0001V,01/06/70 00:01:31.800,1013.261906
1415004 *0001V,01/06/70 00:01:31.900,1013.261995
1415097 *0001V,01/06/70 00:01:32.000,1013.255426
1415191 *0001V,01/06/70 00:01:32.100,1013.258164
1415300 *0001V,01/06/70 00:01:32.200,1013.268651
1415394 *0001V,01/06/70 00:01:32.300,1013.251726
1415503 *0001V,01/06/70 00:01:32.400,1013.259684
1415596 *0001V,01/06/70 00:01:32.500,1013.256793
1415690 *0001V,01/06/70 00:01:32.600,1013.255065
1415799 *0001V,01/06/70 00:01:32.700,1013.264954
1415893 *0001V,01/06/70 00:01:32.800,1013.272940
1416002 *0001V,01/06/70 00:01:32.900,1013.271958
1416096 *0001V,01/06/70 00:01:33.000,1013.259786
1416189 *0001V,01/06/70 00:01:33.100,1013.266194
1416298 *0001V,01/06/70 00:01:33.200,1013.269975
1416392 *0001V,01/06/70 00:01:33.300,1013.281495
1416501 *0001V,01/06/70 00:01:33.400,1013.283999
1416595 *0001V,01/06/70 00:01:33.500,1013.262803
1416704 *0001V,01/06/70 00:01:33.600,1013.261814
1416798 *0001V,01/06/70 00:01:33.700,1013.255906
1416891 *0001V,01/06/70 00:01:33.800,1013.257485
1417000 *0001V,01/06/70 00:01:33.900,1013.262075
1417094 *0001V,01/06/70 00:01:34.000,1013.252746
1417203 *0001V,01/06/70 00:01:34.100,1013.258068
1417297 *0001V,01/06/70 00:01:34.200,1013.258568
1417390 *0001V,01/06/70 00:01:34.300,1013.247970
1417500 *0001V,01/06/70 00:01:34.400,1013.241713
1417593 *0001V,01/06/70 00:01:34.500,1013.250774
1417702 *0001V,01/06/70 00:01:34.600,1013.255717
1417796 *0001V,01/06/70 00:01:34.700,1013.236498
1417890 *0001V,01/06/70 00:01:34.800,1013.231663
1417999 *0001V,01/06/70 00:01:34.900,1013.240226
1418092 *0001V,01/06/70 00:01:35.000,1013.238176
1418202 *0001V,01/06/70 00:01:35.100,1013.227069
1418295 *0001V,01/06/70 00:01:35.200,1013.229361
1418404 *0001V,01/06/70 00:01:35.300,1013.233506
1418498 *0001V,01/06/70 00:01:35.400,1013.228592
1418592 *0001V,01/06/70 00:01:35.500,1013.221104
1418701 *0001V,01/06/70 00:01:35.600,1013.217453
1418794 *0001V,01/06/70 00:01:35.700,1013.230769
1418904 *0001V,01/06/70 00:01:35.800,1013.239643
1418997 *0001V,01/06/70 00:01:35.900,1013.241286
1419091 *0001V,01/06/70 00:01:36.000,1013.245020
1419200 *0001V,01/06/70 00:01:36.100,1013.245682
1419294 *0001V,01/06/70 00:01:36.200,1013.251015
1419403 *0001V,01/06/70 00:01:36.300,1013.262570
1419496 *0001V,01/06/70 00:01:36.400,1013.252916
1419590 *0001V,01/06/70 00:01:36.500,1013.258740
1419699 *0001V,01/06/70 00:01:36.600,1013.236711
1419793 *0001V,01/06/70 00:01:36.700,1013.223780
1419902 *0001V,01/06/70 00:01:36.800,1013.227335
1419996 *0001V,01/06/70 00:01:36.900,1013.234374
1420089 *0001V,01/06/70 00:01:37.000,1013.225159
1420198 *0001V,01/06/70 00:01:37.100,1013.233350
1420292 *0001V,01/06/70 00:01:37.200,1013.240480
1420401 *0001V,01/06/70 00:01:37.300,1013.232526
1420495 *0001V,01/06/70 00:01:37.400,1013.248598
1420604 *0001V,01/06/70 00:01:37.500,1013.249226
1420698 *0001V,01/06/70 00:01:37.600,1013.240215
1420791 *0001V,01/06/70 00:01:37.700,1013.243217
1420900 *0001V,01/06/70 00:01:37.800,1013.233356
1420994 *0001V,01/06/70 00:01:37.900,1013.245160
1421103 *0001V,01/06/70 00:01:38.000,1013.250013
1421197 *0001V,01/06/70 00:01:38.100,1013.241975
1421290 *0001V,01/06/70 00:01:38.200,1013.235448
1421400 *0001V,01/06/70 00:01:38.300,1013.240513
1421493 *0001V,01/06/70 00:01:38.400,1013.235251
1421602 *0001V,01/06/70 00:01:38.500,1013.241599
1421696 *0001V,01/06/70 00:01:38.600,1013.236878
1421790 *0001V,01/06/70 00:01:38.700,1013.242452
1421899 *0001V,01/06/70 00:01:38.800,1013.249063
1421992 *0001V,01/06/70 00:01:38.900,1013.245050
1422102 *0001V,01/06/70 00:01:39.000,1013.251334
1422195 *0001V,01/06/70 00:01:39.100,1013.256039
1422304 *0001V,01/06/70 00:01:39.200,1013.261590
1422398 *0001V,01/06/70 00:01:39.300,1013.257502
1422492 *0001V,01/06/70 00:01:39.400,1013.267029
1422601 *0001V,01/06/70 00:01:39.500,1013.265169
1422694 *0001V,01/06/70 00:01:39.600,1013.267881
1422804 *0001V,01/06/70 00:01:39.700,1013.258348
1422897 *0001V,01/06/70 00:01:39.800,1013.269897
1422991 *0001V,01/06/70 00:01:39.900,1013.262946
1423100 *0001V,01/06/70 00:01:40.000,1013.271695
1423194 *0001V,01/06/70 00:01:40.100,1013.273513
1423303 *0001V,01/06/70 00:01:40.200,1013.271365
1423396 *0001V,01/06/70 00:01:40.300,1013.278064
1423490 *0001V,01/06/70 00:01:40.400,1013.272146
1423599 *0001V,01/06/70 00:01:40.500,1013.269566
1423693 *0001V,01/06/70 00:01:40.600,1013.272995
1423802 *0001V,01/06/70 00:01:40.700,1013.266193
1423896 *0001V,01/06/70 00:01:40.800,1013.259887
1423989 *0001V,01/06/70 00:01:40.900,1013.268016
1424098 *0001V,01/06/70 00:01:41.000,1013.266406
1424192 *0001V,01/06/70 00:01:41.100,1013.272193
1424301 *0001V,01/06/70 00:01:41.200,1013.272550
1424395 *0001V,01/06/70 00:01:41.300,1013.271857
1424504 *0001V,01/06/70 00:01:41.400,1013.279287
1424598 *0001V,01/06/70 00:01:41.500,1013.278188
1424691 *0001V,01/06/70 00:01:41.600,1013.278563
1424800 *0001V,01/06/70 00:01:41.700,1013.274637
1424894 *0001V,01/06/70 00:01:41.800,1013.277143
1425003 *0001V,01/06/70 00:01:41.900,1013.278276
1425097 *0001V,01/06/70 00:01:42.000,1013.276714
1425190 *0001V,01/06/70 00:01:42.100,1013.273994
1425300 *0001V,01/06/70 00:01:42.200,1013.267784
1425393 *0001V,01/06/70 00:01:42.300,1013.269296
1425502 *0001V,01/06/70 00:01:42.400,1013.270867
1425596 *0001V,01/06/70 00:01:42.500,1013.267258
1425690 *0001V,01/06/70 00:01:42.600,1013.271004
1425799 *0001V,01/06/70 00:01:42.700,1013.271742
1425892 *0001V,01/06/70 00:01:42.800,1013.270618
1426002 *0001V,01/06/70 00:01:42.900,1013.260432
1426095 *0001V,01/06/70 00:01:43.000,1013.266316
1426204 *0001V,01/06/70 00:01:43.100,1013.264061
1426298 *0001V,01/06/70 00:01:43.200,1013.265966
1426392 *0001V,01/06/70 00:01:43.300,1013.265257
1426501 *0001V,01/06/70 00:01:43.400,1013.265913
1426594 *0001V,01/06/70 00:01:43.500,1013.260779
1426704 *0001V,01/06/70 00:01:43.600,1013.260473
1426797 *0001V,01/06/70 00:01:43.700,1013.262155
1426891 *0001V,01/06/70 00:01:43.800,1013.262538
1427000 *0001V,01/06/70 00:01:43.900,1013.260090
1427094 *0001V,01/06/70 00:01:44.000,1013.266180
1427203 *0001V,01/06/70 00:01:44.100,1013.262874
1427296 *0001V,01/06/70 00:01:44.200,1013.264768
1427390 *0001V,01/06/70 00:01:44.300,1013.261699
1427499 *0001V,01/06/70 00:01:44.400,1013.261539
1427593 *0001V,01/06/70 00:01:44.500,1013.251488
1427702 *0001V,01/06/70 00:01:44.600,1013.252605
1427796 *0001V,01/06/70 00:01:44.700,1013.256275
1427889 *0001V,01/06/70 00:01:44.800,1013.260967
1427998 *0001V,01/06/70 00:01:44.900,1013.263872
1428092 *0001V,01/06/70 00:01:45.000,1013.240327
1428201 *0001V,01/06/70 00:01:45.100,1013.236168
1428295 *0001V,01/06/70 00:01:45.200,1013.242839
1428404 *0001V,01/06/70 00:01:45.300,1013.239842
1428498 *0001V,01/06/70 00:01:45.400,1013.240494
1428591 *0001V,01/06/70 00:01:45.500,1013.244494
1428700 *0001V,01/06/70 00:01:45.600,1013.243485
1428794 *0001V,01/06/70 00:01:45.700,1013.237059
1428903 *0001V,01/06/70 00:01:45.800,1013.233107
1428997 *0001V,01/06/70 00:01:45.900,1013.243402
1429090 *0001V,01/06/70 00:01:46.000,1013.251869
1429200 *0001V,01/06/70 00:01:46.100,1013.246919
1429293 *0001V,01/06/70 00:01:46.200,1013.248088
1429402 *0001V,01/06/70 00:01:46.300,1013.247052
1429496 *0001V,01/06/70 00:01:46.400,1013.244373
1429590 *0001V,01/06/70 00:01:46.500,1013.254595
1429699 *0001V,01/06/70 00:01:46.600,1013.254854
1429792 *0001V,01/06/70 00:01:46.700,1013.257873
1429902 *0001V,01/06/70 00:01:46.800,1013.264058
1429995 *0001V,01/06/70 00:01:46.900,1013.257680
1430089 *0001V,01/06/70 00:01:47.000,1013.269658
1430198 *0001V,01/06/70 00:01:47.100,1013.266411
1430292 *0001V,01/06/70 00:01:47.200,1013.254286
1430401 *0001V,01/06/70 00:01:47.300,1013.264752
1430494 *0001V,01/06/70 00:01:47.400,1013.271423
1430604 *0001V,01/06/70 00:01:47.500,1013.266363
1430697 *0001V,01/06/70 00:01:47.600,1013.266712
1430791 *0001V,01/06/70 00:01:47.700,1013.275071
1430900 *0001V,01/06/70 00:01:47.800,1013.273996
1430994 *0001V,01/06/70 00:01:47.900,1013.272780
1431103 *0001V,01/06/70 00:01:48.000,1013.276649
1431196 *0001V,01/06/70 00:01:48.100,1013.271829
1431290 *0001V,01/06/70 00:01:48.200,1013.264014
1431399 *0001V,01/06/70 00:01:48.300,1013.258860
1431493 *0001V,01/06/70 00:01:48.400,1013.255786
1431602 *0001V,01/06/70 00:01:48.500,1013.265743
1431696 *0001V,01/06/70 00:01:48.600,1013.263451
1431789 *0001V,01/06/70 00:01:48.700,1013.275293
1431898 *0001V,01/06/70 00:01:48.800,1013.278495
1431992 *0001V,01/06/70 00:01:48.900,1013.265236
1432101 *0001V,01/06/70 00:01:49.000,1013.259839
1432195 *0001V,01/06/70 00:01:49.100,1013.271835
1432304 *0001V,01/06/70 00:01:49.200,1013.264465
1432398 *0001V,01/06/70 00:01:49.300,1013.275651
1432491 *0001V,01/06/70 00:01:49.400,1013.274246
1432600 *0001V,01/06/70 00:01:49.500,1013.269094
1432694 *0001V,01/06/70 00:01:49.600,1013.264122
1432803 *0001V,01/06/70 00:01:49.700,1013.268111
1432897 *0001V,01/06/70 00:01:49.800,1013.263646
1432990 *0001V,01/06/70 00:01:49.900,1013.266145
1433100 *0001V,01/06/70 00:01:50.000,1013.264696
1433193 *0001V,01/06/70 00:01:50.100,1013.266066
1433302 *0001V,01/06/70 00:01:50.200,1013.271193
1433396 *0001V,01/06/70 00:01:50.300,1013.268944
1433490 *0001V,01/06/70 00:01:50.400,1013.272562
1433599 *0001V,01/06/70 00:01:50.500,1013.272255
1433692 *0001V,01/06/70 00:01:50.600,1013.271926
1433802 *0001V,01/06/70 00:01:50.700,1013.271112
1433895 *0001V,01/06/70 00:01:50.800,1013.270344
1434004 *0001V,01/06/70 00:01:50.900,1013.273883
1434098 *0001V,01/06/70 00:01:51.000,1013.267827
1434192 *0001V,01/06/70 00:01:51.100,1013.257177
1434301 *0001V,01/06/70 00:01:51.200,1013.244395
1434394 *0001V,01/06/70 00:01:51.300,1013.232643
1434504 *0001V,01/06/70 00:01:51.400,1013.235804
1434597 *0001V,01/06/70 00:01:51.500,1013.243891
1434691 *0001V,01/06/70 00:01:51.600,1013.241393
1434800 *0001V,01/06/70 00:01:51.700,1013.256077
1434894 *0001V,01/06/70 00:01:51.800,1013.261624
1435003 *0001V,01/06/70 00:01:51.900,1013.271935
1435096 *0001V,01/06/70 00:01:52.000,1013.272590
1435190 *0001V,01/06/70 00:01:52.100,1013.271831
1435299 *0001V,01/06/70 00:01:52.200,1013.287802
1435393 *0001V,01/06/70 00:01:52.300,1013.277135
1435502 *0001V,01/06/70 00:01:52.400,1013.270616
1435596 *0001V,01/06/70 00:01:52.500,1013.278326
1435689 *0001V,01/06/70 00:01:52.600,1013.281470
1435798 *0001V,01/06/70 00:01:52.700,1013.281075
1435892 *0001V,01/06/70 00:01:52.800,1013.287209
1436001 *0001V,01/06/70 00:01:52.900,1013.284312
1436095 *0001V,01/06/70 00:01:53.000,1013.276693
1436204 *0001V,01/06/70 00:01:53.100,1013.278857
1436298 *0001V,01/06/70 00:01:53.200,1013.291234
1436391 *0001V,01/06/70 00:01:53.300,1013.285370
1436500 *0001V,01/06/70 00:01:53.400,1013.275560
1436594 *0001V,01/06/70 00:01:53.500,1013.263349
1436703 *0001V,01/06/70 00:01:53.600,1013.260735
1436797 *0001V,01/06/70 00:01:53.700,1013.261205
1436890 *0001V,01/06/70 00:01:53.800,1013.265247
1437000 *0001V,01/06/70 00:01:53.900,1013.260686
1437093 *0001V,01/06/70 00:01:54.000,1013.262366
1437202 *0001V,01/06/70 00:01:54.100,1013.266024
1437296 *0001V,01/06/70 00:01:54.200,1013.262468
1437390 *0001V,01/06/70 00:01:54.300,1013.262808
1437499 *0001V,01/06/70 00:01:54.400,1013.259666
1437592 *0001V,01/06/70 00:01:54.500,1013.256790
1437702 *0001V,01/06/70 00:01:54.600,1013.257139
1437795 *0001V,01/06/70 00:01:54.700,1013.253107
1437904 *0001V,01/06/70 00:01:54.800,1013.254368
1437998 *0001V,01/06/70 00:01:54.900,1013.251509
1438092 *0001V,01/06/70 00:01:55.000,1013.248939
1438201 *0001V,01/06/70 00:01:55.100,1013.248443
1438294 *0001V,01/06/70 00:01:55.200,1013.246417
1438404 *0001V,01/06/70 00:01:55.300,1013.242295
1438497 *0001V,01/06/70 00:01:55.400,1013.240480
1438591 *0001V,01/06/70 00:01:55.500,1013.241056
1438700 *0001V,01/06/70 00:01:55.600,1013.238505
1438794 *0001V,01/06/70 00:01:55.700,1013.243944
1438903 *0001V,01/06/70 00:01:55.800,1013.252450
1438996 *0001V,01/06/70 00:01:55.900,1013.253727
1439090 *0001V,01/06/70 00:01:56.000,1013.255371
1439199 *0001V,01/06/70 00:01:56.100,1013.250605
1439293 *0001V,01/06/70 00:01:56.200,1013.244128
1439402 *0001V,01/06/70 00:01:56.300,1013.236761
1439496 *0001V,01/06/70 00:01:56.400,1013.241935
1439589 *0001V,01/06/70 00:01:56.500,1013.240233
1439698 *0001V,01/06/70 00:01:56.600,1013.247467
1439792 *0001V,01/06/70 00:01:56.700,1013.244643
1439901 *0001V,01/06/70 00:01:56.800,1013.243646
1439995 *0001V,01/06/70 00:01:56.900,1013.245999
1440104 *0001V,01/06/70 00:01:57.000,1013.245926
1440198 *0001V,01/06/70 00:01:57.100,1013.250069
1440291 *0001V,01/06/70 00:01:57.200,1013.249199
1440400 *0001V,01/06/70 00:01:57.300,1013.251752
1440494 *0001V,01/06/70 00:01:57.400,1013.249395
1440603 *0001V,01/06/70 00:01:57.500,1013.256445
1440697 *0001V,01/06/70 00:01:57.600,1013.251941
1440790 *0001V,01/06/70 00:01:57.700,1013.245715
1440900 *0001V,01/06/70 00:01:57.800,1013.252949
1440993 *0001V,01/06/70 00:01:57.900,1013.257464
1441102 *0001V,01/06/70 00:01:58.000,1013.255496
1441196 *0001V,01/06/70 00:01:58.100,1013.256108
1441290 *0001V,01/06/70 00:01:58.200,1013.255775
1441399 *0001V,01/06/70 00:01:58.300,1013.260096
1441492 *0001V,01/06/70 00:01:58.400,1013.263874
1441602 *0001V,01/06/70 00:01:58.500,1013.263776
1441695 *0001V,01/06/70 00:01:58.600,1013.262750
1441789 *0001V,01/06/70 00:01:58.700,1013.262020
1441898 *0001V,01/06/70 00:01:58.800,1013.265034
1441992 *0001V,01/06/70 00:01:58.900,1013.262653
1442101 *0001V,01/06/70 00:01:59.000,1013.263711
1442194 *0001V,01/06/70 00:01:59.100,1013.263372
1442304 *0001V,01/06/70 00:01:59.200,1013.266640
1442397 *0001V,01/06/70 00:01:59.300,1013.265972
1442491 *0001V,01/06/70 00:01:59.400,1013.268201
1442600 *0001V,01/06/70 00:01:59.500,1013.270372
1442694 *0001V,01/06/70 00:01:59.600,1013.280955
1442803 *0001V,01/06/70 00:01:59.700,1013.279195
1442896 *0001V,01/06/70 00:01:59.800,1013.274678
1442990 *0001V,01/06/70 00:01:59.900,1013.271950
1443099 *0001V,01/06/70 00:02:00.000,1013.270724
1443193 *0001V,01/06/70 00:02:00.100,1013.266179
1443302 *0001V,01/06/70 00:02:00.200,1013.271466
1443396 *0001V,01/06/70 00:02:00.300,1013.269809
1443489 *0001V,01/06/70 00:02:00.400,1013.272139
1443598 *0001V,01/06/70 00:02:00.500,1013.270574
1443692 *0001V,01/06/70 00:02:00.600,1013.267553
1443801 *0001V,01/06/70 00:02:00.700,1013.266881
1443895 *0001V,01/06/70 00:02:00.800,1013.265288
1444004 *0001V,01/06/70 00:02:00.900,1013.267434
1444098 *0001V,01/06/70 00:02:01.000,1013.282062
1444191 *0001V,01/06/70 00:02:01.100,1013.276171
1444300 *0001V,01/06/70 00:02:01.200,1013.273926
1444394 *0001V,01/06/70 00:02:01.300,1013.274822
1444503 *0001V,01/06/70 00:02:01.400,1013.273415
1444597 *0001V,01/06/70 00:02:01.500,1013.271412
1444690 *0001V,01/06/70 00:02:01.600,1013.271727
1444800 *0001V,01/06/70 00:02:01.700,1013.274350
1444893 *0001V,01/06/70 00:02:01.800,1013.272504
1445002 *0001V,01/06/70 00:02:01.900,1013.267554
1445096 *0001V,01/06/70 00:02:02.000,1013.267112
1445190 *0001V,01/06/70 00:02:02.100,1013.269414
1445299 *0001V,01/06/70 00:02:02.200,1013.270260
1445392 *0001V,01/06/70 00:02:02.300,1013.271278
1445502 *0001V,01/06/70 00:02:02.400,1013.268776
1445595 *0001V,01/06/70 00:02:02.500,1013.277417
1445689 *0001V,01/06/70 00:02:02.600,1013.274212
1445798 *0001V,01/06/70 00:02:02.700,1013.282092
1445892 *0001V,01/06/70 00:02:02.800,1013.277989
1446001 *0001V,01/06/70 00:02:02.900,1013.273103
1446094 *0001V,01/06/70 00:02:03.000,1013.275348
1446204 *0001V,01/06/70 00:02:03.100,1013.272989
1446297 *0001V,01/06/70 00:02:03.200,1013.273856
1446391 *0001V,01/06/70 00:02:03.300,1013.280956
1446500 *0001V,01/06/70 00:02:03.400,1013.279512
1446594 *0001V,01/06/70 00:02:03.500,1013.272819
1446703 *0001V,01/06/70 00:02:03.600,1013.273998
1446796 *0001V,01/06/70 00:02:03.700,1013.272103
1446890 *0001V,01/06/70 00:02:03.800,1013.274824
1446999 *0001V,01/06/70 00:02:03.900,1013.279533
1447093 *0001V,01/06/70 00:02:04.000,1013.272519
1447202 *0001V,01/06/70 00:02:04.100,1013.263135
1447296 *0001V,01/06/70 00:02:04.200,1013.270922
1447389 *0001V,01/06/70 00:02:04.300,1013.261687
1447498 *0001V,01/06/70 00:02:04.400,1013.261698
1447592 *0001V,01/06/70 00:02:04.500,1013.255202
1447701 *0001V,01/06/70 00:02:04.600,1013.253038
1447795 *0001V,01/06/70 00:02:04.700,1013.258517
1447904 *0001V,01/06/70 00:02:04.800,1013.255038
1447998 *0001V,01/06/70 00:02:04.900,1013.256897
1448091 *0001V,01/06/70 00:02:05.000,1013.237487
1448200 *0001V,01/06/70 00:02:05.100,1013.258213
1448294 *0001V,01/06/70 00:02:05.200,1013.248663
1448403 *0001V,01/06/70 00:02:05.300,1013.248489
1448497 *0001V,01/06/70 00:02:05.400,1013.241082
1448590 *0001V,01/06/70 00:02:05.500,1013.248972
1448700 *0001V,01/06/70 00:02:05.600,1013.253860
1448793 *0001V,01/06/70 00:02:05.700,1013.253745
1448902 *0001V,01/06/70 00:02:05.800,1013.248119
1448996 *0001V,01/06/70 00:02:05.900,1013.238812
1449090 *0001V,01/06/70 00:02:06.000,1013.236232
1449199 *0001V,01/06/70 00:02:06.100,1013.228261
1449292 *0001V,01/06/70 00:02:06.200,1013.240420
1449402 *0001V,01/06/70 00:02:06.300,1013.235204
1449495 *0001V,01/06/70 00:02:06.400,1013.228763
1449604 *0001V,01/06/70 00:02:06.500,1013.242744
1449698 *0001V,01/06/70 00:02:06.600,1013.239005
1449792 *0001V,01/06/70 00:02:06.700,1013.243492
1449901 *0001V,01/06/70 00:02:06.800,1013.234139
1449994 *0001V,01/06/70 00:02:06.900,1013.248278
1450104 *0001V,01/06/70 00:02:07.000,1013.247074
1450197 *0001V,01/06/70 00:02:07.100,1013.248047
1450291 *0001V,01/06/70 00:02:07.200,1013.257496
1450400 *0001V,01/06/70 00:02:07.300,1013.257988
1450494 *0001V,01/06/70 00:02:07.400,1013.257388
1450603 *0001V,01/06/70 00:02:07.500,1013.245653
1450696 *0001V,01/06/70 00:02:07.600,1013.241967
1450790 *0001V,01/06/70 00:02:07.700,1013.247833
1450899 *0001V,01/06/70 00:02:07.800,1013.246479
1450993 *0001V,01/06/70 00:02:07.900,1013.248947
1451102 *0001V,01/06/70 00:02:08.000,1013.245482
1451196 *0001V,01/06/70 00:02:08.100,1013.251792
1451289 *0001V,01/06/70 00:02:08.200,1013.250282
1451398 *0001V,01/06/70 00:02:08.300,1013.247383
1451492 *0001V,01/06/70 00:02:08.400,1013.246872
1451601 *0001V,01/06/70 00:02:08.500,1013.246215
1451695 *0001V,01/06/70 00:02:08.600,1013.245375
1451804 *0001V,01/06/70 00:02:08.700,1013.247987
1451898 *0001V,01/06/70 00:02:08.800,1013.245069
1451991 *0001V,01/06/70 00:02:08.900,1013.246326
1452100 *0001V,01/06/70 00:02:09.000,1013.248769
1452194 *0001V,01/06/70 00:02:09.100,1013.252098
1452303 *0001V,01/06/70 00:02:09.200,1013.249398
1452397 *0001V,01/06/70 00:02:09.300,1013.248650
1452490 *0001V,01/06/70 00:02:09.400,1013.255216
1452600 *0001V,01/06/70 00:02:09.500,1013.254359
1452693 *0001V,01/06/70 00:02:09.600,1013.260880
1452802 *0001V,01/06/70 00:02:09.700,1013.257095
1452896 *0001V,01/06/70 00:02:09.800,1013.254505
1452990 *0001V,01/06/70 00:02:09.900,1013.256642
1453099 *0001V,01/06/70 00:02:10.000,1013.258791
1453192 *0001V,01/06/70 00:02:10.100,1013.259088
1453302 *0001V,01/06/70 00:02:10.200,1013.261453
1453395 *0001V,01/06/70 00:02:10.300,1013.261845
1453504 *0001V,01/06/70 00:02:10.400,1013.253286
1453598 *0001V,01/06/70 00:02:10.500,1013.256418
1453692 *0001V,01/06/70 00:02:10.600,1013.255386
1453801 *0001V,01/06/70 00:02:10.700,1013.259541
1453894 *0001V,01/06/70 00:02:10.800,1013.258316
1454004 *0001V,01/06/70 00:02:10.900,1013.263514
1454097 *0001V,01/06/70 00:02:11.000,1013.272760
1454191 *0001V,01/06/70 00:02:11.100,1013.266940
1454300 *0001V,01/06/70 00:02:11.200,1013.261309
1454394 *0001V,01/06/70 00:02:11.300,1013.256796
1454503 *0001V,01/06/70 00:02:11.400,1013.256383
1454596 *0001V,01/06/70 00:02:11.500,1013.250220
1454690 *0001V,01/06/70 00:02:11.600,1013.253887
1454799 *0001V,01/06/70 00:02:11.700,1013.251117
1454893 *0001V,01/06/70 00:02:11.800,1013.249341
1455002 *0001V,01/06/70 00:02:11.900,1013.248193
1455096 *0001V,01/06/70 00:02:12.000,1013.251050
1455189 *0001V,01/06/70 00:02:12.100,1013.249443
1455298 *0001V,01/06/70 00:02:12.200,1013.255058
1455392 *0001V,01/06/70 00:02:12.300,1013.255839
1455501 *0001V,01/06/70 00:02:12.400,1013.248372
1455595 *0001V,01/06/70 00:02:12.500,1013.248731
1455704 *0001V,01/06/70 00:02:12.600,1013.253582
1455798 *0001V,01/06/70 00:02:12.700,1013.258535
1455891 *0001V,01/06/70 00:02:12.800,1013.262134
1456000 *0001V,01/06/70 00:02:12.900,1013.262541
1456094 *0001V,01/06/70 00:02:13.000,1013.254907
1456203 *0001V,01/06/70 00:02:13.100,1013.251986
1456297 *0001V,01/06/70 00:02:13.200,1013.256032
1456390 *0001V,01/06/70 00:02:13.300,1013.257639
1456500 *0001V,01/06/70 00:02:13.400,1013.260899
1456593 *0001V,01/06/70 00:02:13.500,1013.259219
1456702 *0001V,01/06/70 00:02:13.600,1013.254426
1456796 *0001V,01/06/70 00:02:13.700,1013.258975
1456890 *0001V,01/06/70 00:02:13.800,1013.258044
1456999 *0001V,01/06/70 00:02:13.900,1013.254097
1457092 *0001V,01/06/70 00:02:14.000,1013.258304
1457202 *0001V,01/06/70 00:02:14.100,1013.252303
1457295 *0001V,01/06/70 00:02:14.200,1013.252724
1457404 *0001V,01/06/70 00:02:14.300,1013.258360
1457498 *0001V,01/06/70 00:02:14.400,1013.261950
1457592 *0001V,01/06/70 00:02:14.500,1013.256054
1457701 *0001V,01/06/70 00:02:14.600,1013.252469
1457794 *0001V,01/06/70 00:02:14.700,1013.255770
1457904 *0001V,01/06/70 00:02:14.800,1013.261313
1457997 *0001V,01/06/70 00:02:14.900,1013.255696
1458091 *0001V,01/06/70 00:02:15.000,1013.258516
1458200 *0001V,01/06/70 00:02:15.100,1013.260682
1458294 *0001V,01/06/70 00:02:15.200,1013.257354
1458403 *0001V,01/06/70 00:02:15.300,1013.257378
1458496 *0001V,01/06/70 00:02:15.400,1013.263036
1458590 *0001V,01/06/70 00:02:15.500,1013.253436
1458699 *0001V,01/06/70 00:02:15.600,1013.252517
1458793 *0001V,01/06/70 00:02:15.700,1013.257307
1458902 *0001V,01/06/70 00:02:15.800,1013.262464
1458996 *0001V,01/06/70 00:02:15.900,1013.260962
1459105 *0001V,01/06/70 00:02:16.000,1013.253325
1459198 *0001V,01/06/70 00:02:16.100,1013.255540
1459292 *0001V,01/06/70 00:02:16.200,1013.253507
1459401 *0001V,01/06/70 00:02:16.300,1013.260692
1459495 *0001V,01/06/70 00:02:16.400,1013.252695
1459604 *0001V,01/06/70 00:02:16.500,1013.250742
1459698 *0001V,01/06/70 00:02:16.600,1013.245771
1459791 *0001V,01/06/70 00:02:16.700,1013.248747
1459900 *0001V,01/06/70 00:02:16.800,1013.248785
1459994 *0001V,01/06/70 00:02:16.900,1013.246829
1500103 *0001V,01/06/70 00:02:17.000,1013.252314
1500197 *0001V,01/06/70 00:02:17.100,1013.245057
1500290 *0001V,01/06/70 00:02:17.200,1013.247111
1500400 *0001V,01/06/70 00:02:17.300,1013.242968
1500493 *0001V,01/06/70 00:02:17.400,1013.243845
1500602 *0001V,01/06/70 00:02:17.500,1013.243488
1500696 *0001V,01/06/70 00:02:17.600,1013.243146
1500790 *0001V,01/06/70 00:02:17.700,1013.236727
1500899 *0001V,01/06/70 00:02:17.800,1013.239930
1500992 *0001V,01/06/70 00:02:17.900,1013.239842
1501102 *0001V,01/06/70 00:02:18.000,1013.241610
1501195 *0001V,01/06/70 00:02:18.100,1013.236344
1501304 *0001V,01/06/70 00:02:18.200,1013.240916
1501398 *0001V,01/06/70 00:02:18.300,1013.240908
1501492 *0001V,01/06/70 00:02:18.400,1013.244559
1501601 *0001V,01/06/70 00:02:18.500,1013.249152
1501694 *0001V,01/06/70 00:02:18.600,1013.243368
1501804 *0001V,01/06/70 00:02:18.700,1013.240757
1501897 *0001V,01/06/70 00:02:18.800,1013.240642
1501991 *0001V,01/06/70 00:02:18.900,1013.237921
1502100 *0001V,01/06/70 00:02:19.000,1013.246308
1502194 *0001V,01/06/70 00:02:19.100,1013.247078
1502303 *0001V,01/06/70 00:02:19.200,1013.245581
1502396 *0001V,01/06/70 00:02:19.300,1013.249768
1502490 *0001V,01/06/70 00:02:19.400,1013.255679
1502599 *0001V,01/06/70 00:02:19.500,1013.247715
1502693 *0001V,01/06/70 00:02:19.600,1013.246021
1502802 *0001V,01/06/70 00:02:19.700,1013.249893
1502896 *0001V,01/06/70 00:02:19.800,1013.245273
1502989 *0001V,01/06/70 00:02:19.900,1013.246057
1503098 *0001V,01/06/70 00:02:20.000,1013.246018
1503192 *0001V,01/06/70 00:02:20.100,1013.250670
1503301 *0001V,01/06/70 00:02:20.200,1013.254604
1503395 *0001V,01/06/70 00:02:20.300,1013.248506
1503504 *0001V,01/06/70 00:02:20.400,1013.248034
1503598 *0001V,01/06/70 00:02:20.500,1013.254626
1503691 *0001V,01/06/70 00:02:20.600,1013.254631
1503800 *0001V,01/06/70 00:02:20.700,1013.247030
1503894 *0001V,01/06/70 00:02:20.800,1013.246234
1504003 *0001V,01/06/70 00:02:20.900,1013.250049
1504097 *0001V,01/06/70 00:02:21.000,1013.261126
1504190 *0001V,01/06/70 00:02:21.100,1013.256477
1504300 *0001V,01/06/70 00:02:21.200,1013.254132
1504393 *0001V,01/06/70 00:02:21.300,1013.255301
1504502 *0001V,01/06/70 00:02:21.400,1013.254707
1504596 *0001V,01/06/70 00:02:21.500,1013.255056
1504690 *0001V,01/06/70 00:02:21.600,1013.249414
1504799 *0001V,01/06/70 00:02:21.700,1013.251686
1504892 *0001V,01/06/70 00:02:21.800,1013.257621
1505002 *0001V,01/06/70 00:02:21.900,1013.265665
1505095 *0001V,01/06/70 00:02:22.000,1013.276364
1505204 *0001V,01/06/70 00:02:22.100,1013.283584
1505298 *0001V,01/06/70 00:02:22.200,1013.274841
1505392 *0001V,01/06/70 00:02:22.300,1013.272504
1505501 *0001V,01/06/70 00:02:22.400,1013.274976
1505594 *0001V,01/06/70 00:02:22.500,1013.275354
1505704 *0001V,01/06/70 00:02:22.600,1013.273876
1505797 *0001V,01/06/70 00:02:22.700,1013.273691
1505891 *0001V,01/06/70 00:02:22.800,1013.276839
1506000 *0001V,01/06/70 00:02:22.900,1013.270401
1506094 *0001V,01/06/70 00:02:23.000,1013.255202
1506203 *0001V,01/06/70 00:02:23.100,1013.251800
1506296 *0001V,01/06/70 00:02:23.200,1013.260359
1506390 *0001V,01/06/70 00:02:23.300,1013.258392
1506499 *0001V,01/06/70 00:02:23.400,1013.261043
1506593 *0001V,01/06/70 00:02:23.500,1013.258574
1506702 *0001V,01/06/70 00:02:23.600,1013.261742
1506796 *0001V,01/06/70 00:02:23.700,1013.261299
1506889 *0001V,01/06/70 00:02:23.800,1013.266780
1506998 *0001V,01/06/70 00:02:23.900,1013.269940
1507092 *0001V,01/06/70 00:02:24.000,1013.268859
1507201 *0001V,01/06/70 00:02:24.100,1013.267475
1507295 *0001V,01/06/70 00:02:24.200,1013.264955
1507388 *0001V,01/06/70 00:02:24.300,1013.268724
1507498 *0001V,01/06/70 00:02:24.400,1013.267782
1507591 *0001V,01/06/70 00:02:24.500,1013.273159
1507700 *0001V,01/06/70 00:02:24.600,1013.271130
1507794 *0001V,01/06/70 00:02:24.700,1013.274193
1507903 *0001V,01/06/70 00:02:24.800,1013.273595
1507997 *0001V,01/06/70 00:02:24.900,1013.272161
1508090 *0001V,01/06/70 00:02:25.000,1013.264557
1508200 *0001V,01/06/70 00:02:25.100,1013.264493
1508293 *0001V,01/06/70 00:02:25.200,1013.256737
1508402 *0001V,01/06/70 00:02:25.300,1013.263867
1508496 *0001V,01/06/70 00:02:25.400,1013.255252
1508590 *0001V,01/06/70 00:02:25.500,1013.261835
1508699 *0001V,01/06/70 00:02:25.600,1013.265470
1508793 *0001V,01/06/70 00:02:25.700,1013.271453
1508902 *0001V,01/06/70 00:02:25.800,1013.270360
1508995 *0001V,01/06/70 00:02:25.900,1013.265752
1509089 *0001V,01/06/70 00:02:26.000,1013.265496
1509198 *0001V,01/06/70 00:02:26.100,1013.259823
1509292 *0001V,01/06/70 00:02:26.200,1013.252635
1509401 *0001V,01/06/70 00:02:26.300,1013.254366
1509495 *0001V,01/06/70 00:02:26.400,1013.255914
1509604 *0001V,01/06/70 00:02:26.500,1013.250483
1509697 *0001V,01/06/70 00:02:26.600,1013.247912
1509791 *0001V,01/06/70 00:02:26.700,1013.252895
1509900 *0001V,01/06/70 00:02:26.800,1013.256776
1509994 *0001V,01/06/70 00:02:26.900,1013.254565
1510103 *0001V,01/06/70 00:02:27.000,1013.252429
1510197 *0001V,01/06/70 00:02:27.100,1013.255162
1510290 *0001V,01/06/70 00:02:27.200,1013.256270
1510399 *0001V,01/06/70 00:02:27.300,1013.260201
1510493 *0001V,01/06/70 00:02:27.400,1013.249810
1510602 *0001V,01/06/70 00:02:27.500,1013.251517
1510696 *0001V,01/06/70 00:02:27.600,1013.244900
1510789 *0001V,01/06/70 00:02:27.700,1013.246546
1510899 *0001V,01/06/70 00:02:27.800,1013.251429
1510992 *0001V,01/06/70 00:02:27.900,1013.254340
1511101 *0001V,01/06/70 00:02:28.000,1013.255064
1511195 *0001V,01/06/70 00:02:28.100,1013.252665
1511304 *0001V,01/06/70 00:02:28.200,1013.244504
1511398 *0001V,01/06/70 00:02:28.300,1013.252770
1511491 *0001V,01/06/70 00:02:28.400,1013.250350
1511601 *0001V,01/06/70 00:02:28.500,1013.255211
1511694 *0001V,01/06/70 00:02:28.600,1013.258135
1511803 *0001V,01/06/70 00:02:28.700,1013.263155
1511897 *0001V,01/06/70 00:02:28.800,1013.261498
1511991 *0001V,01/06/70 00:02:28.900,1013.258486
1512100 *0001V,01/06/70 00:02:29.000,1013.268031
1512193 *0001V,01/06/70 00:02:29.100,1013.262242
1512303 *0001V,01/06/70 00:02:29.200,1013.263680
1512396 *0001V,01/06/70 00:02:29.300,1013.268397
1512490 *0001V,01/06/70 00:02:29.400,1013.262629
1512599 *0001V,01/06/70 00:02:29.500,1013.265056
1512693 *0001V,01/06/70 00:02:29.600,1013.265094
1512802 *0001V,01/06/70 00:02:29.700,1013.271621
1512895 *0001V,01/06/70 00:02:29.800,1013.277730
1512989 *0001V,01/06/70 00:02:29.900,1013.275847
1513098 *0001V,01/06/70 00:02:30.000,1013.272221
1513192 *0001V,01/06/70 00:02:30.100,1013.268201
1513301 *0001V,01/06/70 00:02:30.200,1013.268492
1513395 *0001V,01/06/70 00:02:30.300,1013.266224
1513504 *0001V,01/06/70 00:02:30.400,1013.265427
1513597 *0001V,01/06/70 00:02:30.500,1013.274909
1513691 *0001V,01/06/70 00:02:30.600,1013.272256
1513800 *0001V,01/06/70 00:02:30.700,1013.267232
1513894 *0001V,01/06/70 00:02:30.800,1013.265500
1514003 *0001V,01/06/70 00:02:30.900,1013.272505
1514097 *0001V,01/06/70 00:02:31.000,1013.266631
1514190 *0001V,01/06/70 00:02:31.100,1013.266704
1514299 *0001V,01/06/70 00:02:31.200,1013.268543
1514393 *0001V,01/06/70 00:02:31.300,1013.266544
1514502 *0001V,01/06/70 00:02:31.400,1013.266053
1514596 *0001V,01/06/70 00:02:31.500,1013.263848
1514689 *0001V,01/06/70 00:02:31.600,1013.267617
1514799 *0001V,01/06/70 00:02:31.700,1013.269015
1514892 *0001V,01/06/70 00:02:31.800,1013.259620
1515001 *0001V,01/06/70 00:02:31.900,1013.256740
1515095 *0001V,01/06/70 00:02:32.000,1013.256260
1515204 *0001V,01/06/70 00:02:32.100,1013.249419
1515298 *0001V,01/06/70 00:02:32.200,1013.245316
1515391 *0001V,01/06/70 00:02:32.300,1013.242004
1515501 *0001V,01/06/70 00:02:32.400,1013.246288
1515594 *0001V,01/06/70 00:02:32.500,1013.248360
1515703 *0001V,01/06/70 00:02:32.600,1013.253531
1515797 *0001V,01/06/70 00:02:32.700,1013.253862
1515891 *0001V,01/06/70 00:02:32.800,1013.254314
1516000 *0001V,01/06/70 00:02:32.900,1013.256425
1516093 *0001V,01/06/70 00:02:33.000,1013.260177
1516203 *0001V,01/06/70 00:02:33.100,1013.268023
1516296 *0001V,01/06/70 00:02:33.200,1013.270002
1516390 *0001V,01/06/70 00:02:33.300,1013.275881
1516499 *0001V,01/06/70 00:02:33.400,1013.278848
1516593 *0001V,01/06/70 00:02:33.500,1013.295537
1516702 *0001V,01/06/70 00:02:33.600,1013.299929
1516795 *0001V,01/06/70 00:02:33.700,1013.300628
1516889 *0001V,01/06/70 00:02:33.800,1013.291012
1516998 *0001V,01/06/70 00:02:33.900,1013.279598
1517092 *0001V,01/06/70 00:02:34.000,1013.281624
1517201 *0001V,01/06/70 00:02:34.100,1013.280047
1517295 *0001V,01/06/70 00:02:34.200,1013.270594
1517404 *0001V,01/06/70 00:02:34.300,1013.268757
1517497 *0001V,01/06/70 00:02:34.400,1013.262441
1517591 *0001V,01/06/70 00:02:34.500,1013.255537
1517700 *0001V,01/06/70 00:02:34.600,1013.255931
1517794 *0001V,01/06/70 00:02:34.700,1013.266629
1517903 *0001V,01/06/70 00:02:34.800,1013.256469
1517997 *0001V,01/06/70 00:02:34.900,1013.256524
1518090 *0001V,01/06/70 00:02:35.000,1013.266349
1518199 *0001V,01/06/70 00:02:35.100,1013.253861
1518293 *0001V,01/06/70 00:02:35.200,1013.253689
1518402 *0001V,01/06/70 00:02:35.300,1013.251672
1518496 *0001V,01/06/70 00:02:35.400,1013.247611
1518589 *0001V,01/06/70 00:02:35.500,1013.243228
1518699 *0001V,01/06/70 00:02:35.600,1013.239743
1518792 *0001V,01/06/70 00:02:35.700,1013.254137
1518901 *0001V,01/06/70 00:02:35.800,1013.238599
1518995 *0001V,01/06/70 00:02:35.900,1013.241258
1519089 *0001V,01/06/70 00:02:36.000,1013.243457
1519198 *0001V,01/06/70 00:02:36.100,1013.249287
1519291 *0001V,01/06/70 00:02:36.200,1013.233416
1519401 *0001V,01/06/70 00:02:36.300,1013.244744
1519494 *0001V,01/06/70 00:02:36.400,1013.245905
1519603 *0001V,01/06/70 00:02:36.500,1013.248486
1519697 *0001V,01/06/70 00:02:36.600,1013.254974
1519791 *0001V,01/06/70 00:02:36.700,1013.265191
1519900 *0001V,01/06/70 00:02:36.800,1013.264975
1519993 *0001V,01/06/70 00:02:36.900,1013.266481
1520103 *0001V,01/06/70 00:02:37.000,1013.258132
1520196 *0001V,01/06/70 00:02:37.100,1013.251477
1520290 *0001V,01/06/70 00:02:37.200,1013.250170
1520399 *0001V,01/06/70 00:02:37.300,1013.247356
1520493 *0001V,01/06/70 00:02:37.400,1013.246514
1520602 *0001V,01/06/70 00:02:37.500,1013.247572
1520695 *0001V,01/06/70 00:02:37.600,1013.257051
1520789 *0001V,01/06/70 00:02:37.700,1013.259475
1520898 *0001V,01/06/70 00:02:37.800,1013.258733
1520992 *0001V,01/06/70 00:02:37.900,1013.252474
1521101 *0001V,01/06/70 00:02:38.000,1013.248633
1521195 *0001V,01/06/70 00:02:38.100,1013.255236
1521304 *0001V,01/06/70 00:02:38.200,1013.254678
1521397 *0001V,01/06/70 00:02:38.300,1013.253996
1521491 *0001V,01/06/70 00:02:38.400,1013.250480
1521600 *0001V,01/06/70 00:02:38.500,1013.256919
1521694 *0001V,01/06/70 00:02:38.600,1013.256445
1521803 *0001V,01/06/70 00:02:38.700,1013.247040
1521897 *0001V,01/06/70 00:02:38.800,1013.247653
1521990 *0001V,01/06/70 00:02:38.900,1013.249498
1522099 *0001V,01/06/70 00:02:39.000,1013.255156
1522193 *0001V,01/06/70 00:02:39.100,1013.255695
1522302 *0001V,01/06/70 00:02:39.200,1013.240282
1522396 *0001V,01/06/70 00:02:39.300,1013.237802
1522489 *0001V,01/06/70 00:02:39.400,1013.234528
1522599 *0001V,01/06/70 00:02:39.500,1013.225988
1522692 *0001V,01/06/70 00:02:39.600,1013.209844
1522801 *0001V,01/06/70 00:02:39.700,1013.224935
1522895 *0001V,01/06/70 00:02:39.800,1013.224236
1523004 *0001V,01/06/70 00:02:39.900,1013.233096
1523098 *0001V,01/06/70 00:02:40.000,1013.241345
1523191 *0001V,01/06/70 00:02:40.100,1013.245987
1523301 *0001V,01/06/70 00:02:40.200,1013.236136
1523394 *0001V,01/06/70 00:02:40.300,1013.244813
1523503 *0001V,01/06/70 00:02:40.400,1013.254055
1523597 *0001V,01/06/70 00:02:40.500,1013.250141
1523691 *0001V,01/06/70 00:02:40.600,1013.251680
1523800 *0001V,01/06/70 00:02:40.700,1013.248667
1523893 *0001V,01/06/70 00:02:40.800,1013.247227
1524003 *0001V,01/06/70 00:02:40.900,1013.243292
1524096 *0001V,01/06/70 00:02:41.000,1013.246027
1524190 *0001V,01/06/70 00:02:41.100,1013.244571
1524299 *0001V,01/06/70 00:02:41.200,1013.244827
1524393 *0001V,01/06/70 00:02:41.300,1013.262768
1524502 *0001V,01/06/70 00:02:41.400,1013.265749
1524595 *0001V,01/06/70 00:02:41.500,1013.250799
1524705 *0001V,01/06/70 00:02:41.600,1013.246260
1524798 *0001V,01/06/70 00:02:41.700,1013.252684
1524892 *0001V,01/06/70 00:02:41.800,1013.251530
1525001 *0001V,01/06/70 00:02:41.900,1013.255500
1525095 *0001V,01/06/70 00:02:42.000,1013.264538
1525204 *0001V,01/06/70 00:02:42.100,1013.270523
1525297 *0001V,01/06/70 00:02:42.200,1013.258965
1525391 *0001V,01/06/70 00:02:42.300,1013.248667
1525500 *0001V,01/06/70 00:02:42.400,1013.243884
1525594 *0001V,01/06/70 00:02:42.500,1013.257531
1525703 *0001V,01/06/70 00:02:42.600,1013.258754
1525797 *0001V,01/06/70 00:02:42.700,1013.233482
1525890 *0001V,01/06/70 00:02:42.800,1013.245807
1525999 *0001V,01/06/70 00:02:42.900,1013.254149
1526093 *0001V,01/06/70 00:02:43.000,1013.258825
1526202 *0001V,01/06/70 00:02:43.100,1013.253714
1526296 *0001V,01/06/70 00:02:43.200,1013.255187
1526389 *0001V,01/06/70 00:02:43.300,1013.264381
1526499 *0001V,01/06/70 00:02:43.400,1013.254598
1526592 *0001V,01/06/70 00:02:43.500,1013.260929
1526701 *0001V,01/06/70 00:02:43.600,1013.265283
1526795 *0001V,01/06/70 00:02:43.700,1013.272052
1526904 *0001V,01/06/70 00:02:43.800,1013.261602
1526998 *0001V,01/06/70 00:02:43.900,1013.263438
1527091 *0001V,01/06/70 00:02:44.000,1013.270209
1527201 *0001V,01/06/70 00:02:44.100,1013.265466
1527294 *0001V,01/06/70 00:02:44.200,1013.265443
1527403 *0001V,01/06/70 00:02:44.300,1013.273952
1527497 *0001V,01/06/70 00:02:44.400,1013.267915
1527591 *0001V,01/06/70 00:02:44.500,1013.265260
1527700 *0001V,01/06/70 00:02:44.600,1013.270019
1527793 *0001V,01/06/70 00:02:44.700,1013.271465
1527903 *0001V,01/06/70 00:02:44.800,1013.280068
1527996 *0001V,01/06/70 00:02:44.900,1013.283804
1528090 *0001V,01/06/70 00:02:45.000,1013.281938
1528199 *0001V,01/06/70 00:02:45.100,1013.280571
1528293 *0001V,01/06/70 00:02:45.200,1013.273649
1528402 *0001V,01/06/70 00:02:45.300,1013.259854
1528495 *0001V,01/06/70 00:02:45.400,1013.255388
1528605 *0001V,01/06/70 00:02:45.500,1013.249656
1528698 *0001V,01/06/70 00:02:45.600,1013.253133
1528792 *0001V,01/06/70 00:02:45.700,1013.253301
1528901 *0001V,01/06/70 00:02:45.800,1013.240900
1528995 *0001V,01/06/70 00:02:45.900,1013.237387
1529104 *0001V,01/06/70 00:02:46.000,1013.239570
1529197 *0001V,01/06/70 00:02:46.100,1013.240434
1529291 *0001V,01/06/70 00:02:46.200,1013.245605
1529400 *0001V,01/06/70 00:02:46.300,1013.247751
1529494 *0001V,01/06/70 00:02:46.400,1013.250536
1529603 *0001V,01/06/70 00:02:46.500,1013.248450
1529697 *0001V,01/06/70 00:02:46.600,1013.245493
1529790 *0001V,01/06/70 00:02:46.700,1013.244168
1529899 *0001V,01/06/70 00:02:46.800,1013.247515
1529993 *0001V,01/06/70 00:02:46.900,1013.239254
1530102 *0001V,01/06/70 00:02:47.000,1013.241463
1530196 *0001V,01/06/70 00:02:47.100,1013.244131
1530289 *0001V,01/06/70 00:02:47.200,1013.240366
1530399 *0001V,01/06/70 00:02:47.300,1013.237657
1530492 *0001V,01/06/70 00:02:47.400,1013.245294
1530601 *0001V,01/06/70 00:02:47.500,1013.240482
1530695 *0001V,01/06/70 00:02:47.600,1013.240248
1530804 *0001V,01/06/70 00:02:47.700,1013.251218
1530898 *0001V,01/06/70 00:02:47.800,1013.240041
1530991 *0001V,01/06/70 00:02:47.900,1013.236130
1531101 *0001V,01/06/70 00:02:48.000,1013.232745
1531194 *0001V,01/06/70 00:02:48.100,1013.231139
1531303 *0001V,01/06/70 00:02:48.200,1013.229811
1531397 *0001V,01/06/70 00:02:48.300,1013.240896
1531491 *0001V,01/06/70 00:02:48.400,1013.244619
1531600 *0001V,01/06/70 00:02:48.500,1013.239093
1531693 *0001V,01/06/70 00:02:48.600,1013.241223
1531803 *0001V,01/06/70 00:02:48.700,1013.261023
1531896 *0001V,01/06/70 00:02:48.800,1013.273030
1531990 *0001V,01/06/70 00:02:48.900,1013.271996
1532099 *0001V,01/06/70 00:02:49.000,1013.273555
1532193 *0001V,01/06/70 00:02:49.100,1013.277126
1532302 *0001V,01/06/70 00:02:49.200,1013.282082
1532395 *0001V,01/06/70 00:02:49.300,1013.280591
1532489 *0001V,01/06/70 00:02:49.400,1013.280172
1532598 *0001V,01/06/70 00:02:49.500,1013.275821
1532692 *0001V,01/06/70 00:02:49.600,1013.277223
1532801 *0001V,01/06/70 00:02:49.700,1013.270063
1532895 *0001V,01/06/70 00:02:49.800,1013.264307
1533004 *0001V,01/06/70 00:02:49.900,1013.274769
1533097 *0001V,01/06/70 00:02:50.000,1013.260829
1533191 *0001V,01/06/70 00:02:50.100,1013.251132
1533300 *0001V,01/06/70 00:02:50.200,1013.253071
1533394 *0001V,01/06/70 00:02:50.300,1013.259116
1533503 *0001V,01/06/70 00:02:50.400,1013.271249
1533597 *0001V,01/06/70 00:02:50.500,1013.267875
1533690 *0001V,01/06/70 00:02:50.600,1013.262163
1533799 *0001V,01/06/70 00:02:50.700,1013.261878
1533893 *0001V,01/06/70 00:02:50.800,1013.272759
1534002 *0001V,01/06/70 00:02:50.900,1013.280974
1534096 *0001V,01/06/70 00:02:51.000,1013.281182
1534189 *0001V,01/06/70 00:02:51.100,1013.257674
1534299 *0001V,01/06/70 00:02:51.200,1013.250315
1534392 *0001V,01/06/70 00:02:51.300,1013.254318
1534501 *0001V,01/06/70 00:02:51.400,1013.243020
1534595 *0001V,01/06/70 00:02:51.500,1013.236162
1534704 *0001V,01/06/70 00:02:51.600,1013.241444
1534798 *0001V,01/06/70 00:02:51.700,1013.245502
1534891 *0001V,01/06/70 00:02:51.800,1013.245502
1535001 *0001V,01/06/70 00:02:51.900,1013.233377
1535094 *0001V,01/06/70 00:02:52.000,1013.247238
1535203 *0001V,01/06/70 00:02:52.100,1013.238019
1535297 *0001V,01/06/70 00:02:52.200,1013.229752
1535391 *0001V,01/06/70 00:02:52.300,1013.231377
1535500 *0001V,01/06/70 00:02:52.400,1013.242865
1535593 *0001V,01/06/70 00:02:52.500,1013.230318
1535703 *0001V,01/06/70 00:02:52.600,1013.226019
1535796 *0001V,01/06/70 00:02:52.700,1013.226970
1535890 *0001V,01/06/70 00:02:52.800,1013.224072
1535999 *0001V,01/06/70 00:02:52.900,1013.221272
1536093 *0001V,01/06/70 00:02:53.000,1013.219385
1536202 *0001V,01/06/70 00:02:53.100,1013.212797
1536295 *0001V,01/06/70 00:02:53.200,1013.218382
1536389 *0001V,01/06/70 00:02:53.300,1013.213673
1536498 *0001V,01/06/70 00:02:53.400,1013.214666
1536592 *0001V,01/06/70 00:02:53.500,1013.217927
1536701 *0001V,01/06/70 00:02:53.600,1013.213537
1536795 *0001V,01/06/70 00:02:53.700,1013.225719
1536904 *0001V,01/06/70 00:02:53.800,1013.228202
1536997 *0001V,01/06/70 00:02:53.900,1013.227037
1537091 *0001V,01/06/70 00:02:54.000,1013.244100
1537200 *0001V,01/06/70 00:02:54.100,1013.243040
1537294 *0001V,01/06/70 00:02:54.200,1013.239817
1537403 *0001V,01/06/70 00:02:54.300,1013.242499
1537497 *0001V,01/06/70 00:02:54.400,1013.243176
1537590 *0001V,01/06/70 00:02:54.500,1013.244870
1537699 *0001V,01/06/70 00:02:54.600,1013.246792
1537793 *0001V,01/06/70 00:02:54.700,1013.256139
1537902 *0001V,01/06/70 00:02:54.800,1013.254457
1537996 *0001V,01/06/70 00:02:54.900,1013.250363
1538089 *0001V,01/06/70 00:02:55.000,1013.249430
1538199 *0001V,01/06/70 00:02:55.100,1013.245954
1538292 *0001V,01/06/70 00:02:55.200,1013.240907
1538401 *0001V,01/06/70 00:02:55.300,1013.249680
1538495 *0001V,01/06/70 00:02:55.400,1013.258745
1538604 *0001V,01/06/70 00:02:55.500,1013.252804
1538698 *0001V,01/06/70 00:02:55.600,1013.242668
1538791 *0001V,01/06/70 00:02:55.700,1013.241514
1538901 *0001V,01/06/70 00:02:55.800,1013.246871
1538994 *0001V,01/06/70 00:02:55.900,1013.244899
1539103 *0001V,01/06/70 00:02:56.000,1013.247392
1539197 *0001V,01/06/70 00:02:56.100,1013.247790
1539291 *0001V,01/06/70 00:02:56.200,1013.252912
1539400 *0001V,01/06/70 00:02:56.300,1013.256438
1539493 *0001V,01/06/70 00:02:56.400,1013.251684
1539603 *0001V,01/06/70 00:02:56.500,1013.251431
1539696 *0001V,01/06/70 00:02:56.600,1013.255665
1539790 *0001V,01/06/70 00:02:56.700,1013.255274
1539899 *0001V,01/06/70 00:02:56.800,1013.257349
1539993 *0001V,01/06/70 00:02:56.900,1013.249443
1540102 *0001V,01/06/70 00:02:57.000,1013.253108
1540195 *0001V,01/06/70 00:02:57.100,1013.252914
1540289 *0001V,01/06/70 00:02:57.200,1013.257276
1540398 *0001V,01/06/70 00:02:57.300,1013.251097
1540492 *0001V,01/06/70 00:02:57.400,1013.252317
1540601 *0001V,01/06/70 00:02:57.500,1013.258573
1540695 *0001V,01/06/70 00:02:57.600,1013.262180
1540804 *0001V,01/06/70 00:02:57.700,1013.256008
1540897 *0001V,01/06/70 00:02:57.800,1013.261963
1540991 *0001V,01/06/70 00:02:57.900,1013.257740
1541100 *0001V,01/06/70 00:02:58.000,1013.257424
1541194 *0001V,01/06/70 00:02:58.100,1013.262351
1541303 *0001V,01/06/70 00:02:58.200,1013.254434
1541397 *0001V,01/06/70 00:02:58.300,1013.253987
1541490 *0001V,01/06/70 00:02:58.400,1013.263697
1541599 *0001V,01/06/70 00:02:58.500,1013.265781
1541693 *0001V,01/06/70 00:02:58.600,1013.277119
1541802 *0001V,01/06/70 00:02:58.700,1013.273799
1541896 *0001V,01/06/70 00:02:58.800,1013.265659
1541989 *0001V,01/06/70 00:02:58.900,1013.275105
1542099 *0001V,01/06/70 00:02:59.000,1013.262744
1542192 *0001V,01/06/70 00:02:59.100,1013.257600
1542301 *0001V,01/06/70 00:02:59.200,1013.256244
1542395 *0001V,01/06/70 00:02:59.300,1013.258395
1542504 *0001V,01/06/70 00:02:59.400,1013.261265
1542598 *0001V,01/06/70 00:02:59.500,1013.267311
1542691 *0001V,01/06/70 00:02:59.600,1013.257657
1542801 *0001V,01/06/70 00:02:59.700,1013.258588
1542894 *0001V,01/06/70 00:02:59.800,1013.256481
1543003 *0001V,01/06/70 00:02:59.900,1013.252403
1543097 *0001V,01/06/70 00:03:00.000,1013.243438
1543191 *0001V,01/06/70 00:03:00.100,1013.253556
1543300 *0001V,01/06/70 00:03:00.200,1013.273859
1543393 *0001V,01/06/70 00:03:00.300,1013.275082
1543503 *0001V,01/06/70 00:03:00.400,1013.277433
1543596 *0001V,01/06/70 00:03:00.500,1013.264052
1543690 *0001V,01/06/70 00:03:00.600,1013.253780
1543799 *0001V,01/06/70 00:03:00.700,1013.249318
1543893 *0001V,01/06/70 00:03:00.800,1013.252364
1544002 *0001V,01/06/70 00:03:00.900,1013.254906
1544095 *0001V,01/06/70 00:03:01.000,1013.244363
1544189 *0001V,01/06/70 00:03:01.100,1013.246397
1544298 *0001V,01/06/70 00:03:01.200,1013.242372
1544392 *0001V,01/06/70 00:03:01.300,1013.239242
1544501 *0001V,01/06/70 00:03:01.400,1013.238170
1544595 *0001V,01/06/70 00:03:01.500,1013.240007
1544704 *0001V,01/06/70 00:03:01.600,1013.241428
1544797 *0001V,01/06/70 00:03:01.700,1013.243290
1544891 *0001V,01/06/70 00:03:01.800,1013.242864
1545000 *0001V,01/06/70 00:03:01.900,1013.245006
1545094 *0001V,01/06/70 00:03:02.000,1013.241289
1545203 *0001V,01/06/70 00:03:02.100,1013.248189
1545297 *0001V,01/06/70 00:03:02.200,1013.246510
1545390 *0001V,01/06/70 00:03:02.300,1013.251007
1545499 *0001V,01/06/70 00:03:02.400,1013.243740
1545593 *0001V,01/06/70 00:03:02.500,1013.244115
1545702 *0001V,01/06/70 00:03:02.600,1013.244844
1545796 *0001V,01/06/70 00:03:02.700,1013.231384
1545889 *0001V,01/06/70 00:03:02.800,1013.230033
1545999 *0001V,01/06/70 00:03:02.900,1013.236278
1546092 *0001V,01/06/70 00:03:03.000,1013.227277
1546201 *0001V,01/06/70 00:03:03.100,1013.233112
1546295 *0001V,01/06/70 00:03:03.200,1013.234658
1546389 *0001V,01/06/70 00:03:03.300,1013.237951
1546498 *0001V,01/06/70 00:03:03.400,1013.251007
1546591 *0001V,01/06/70 00:03:03.500,1013.253420
1546701 *0001V,01/06/70 00:03:03.600,1013.258848
1546794 *0001V,01/06/70 00:03:03.700,1013.265877
1546903 *0001V,01/06/70 00:03:03.800,1013.260501
1546997 *0001V,01/06/70 00:03:03.900,1013.255143
1547091 *0001V,01/06/70 00:03:04.000,1013.256028
1547200 *0001V,01/06/70 00:03:04.100,1013.260660
1547293 *0001V,01/06/70 00:03:04.200,1013.255977
1547403 *0001V,01/06/70 00:03:04.300,1013.260761
1547496 *0001V,01/06/70 00:03:04.400,1013.264887
1547590 *0001V,01/06/70 00:03:04.500,1013.260664
1547699 *0001V,01/06/70 00:03:04.600,1013.265181
1547793 *0001V,01/06/70 00:03:04.700,1013.254285
1547902 *0001V,01/06/70 00:03:04.800,1013.260849
1547995 *0001V,01/06/70 00:03:04.900,1013.263032
1548089 *0001V,01/06/70 00:03:05.000,1013.257413
1548198 *0001V,01/06/70 00:03:05.100,1013.252770
1548292 *0001V,01/06/70 00:03:05.200,1013.248386
1548401 *0001V,01/06/70 00:03:05.300,1013.248518
1548495 *0001V,01/06/70 00:03:05.400,1013.248509
1548604 *0001V,01/06/70 00:03:05.500,1013.238796
1548697 *0001V,01/06/70 00:03:05.600,1013.245555
1548791 *0001V,01/06/70 00:03:05.700,1013.245253
1548900 *0001V,01/06/70 00:03:05.800,1013.242520
1548994 *0001V,01/06/70 00:03:05.900,1013.244705
1549103 *0001V,01/06/70 00:03:06.000,1013.237052
1549197 *0001V,01/06/70 00:03:06.100,1013.238940
1549290 *0001V,01/06/70 00:03:06.200,1013.249775
1549399 *0001V,01/06/70 00:03:06.300,1013.252952
1549493 *0001V,01/06/70 00:03:06.400,1013.263565
1549602 *0001V,01/06/70 00:03:06.500,1013.257068
1549696 *0001V,01/06/70 00:03:06.600,1013.257598
1549789 *0001V,01/06/70 00:03:06.700,1013.253602
1549899 *0001V,01/06/70 00:03:06.800,1013.253100
1549992 *0001V,01/06/70 00:03:06.900,1013.259135
1550101 *0001V,01/06/70 00:03:07.000,1013.250963
1550195 *0001V,01/06/70 00:03:07.100,1013.238841
1550289 *0001V,01/06/70 00:03:07.200,1013.234871
1550398 *0001V,01/06/70 00:03:07.300,1013.234207
1550491 *0001V,01/06/70 00:03:07.400,1013.234731
1550601 *0001V,01/06/70 00:03:07.500,1013.237415
1550694 *0001V,01/06/70 00:03:07.600,1013.240436
1550803 *0001V,01/06/70 00:03:07.700,1013.246326
1550897 *0001V,01/06/70 00:03:07.800,1013.242523
1550991 *0001V,01/06/70 00:03:07.900,1013.245838
1551100 *0001V,01/06/70 00:03:08.000,1013.238671
1551193 *0001V,01/06/70 00:03:08.100,1013.244160
1551303 *0001V,01/06/70 00:03:08.200,1013.245445
1551396 *0001V,01/06/70 00:03:08.300,1013.244678
1551490 *0001V,01/06/70 00:03:08.400,1013.246964
1551599 *0001V,01/06/70 00:03:08.500,1013.246665
1551693 *0001V,01/06/70 00:03:08.600,1013.251769
1551802 *0001V,01/06/70 00:03:08.700,1013.247386
1551895 *0001V,01/06/70 00:03:08.800,1013.249795
1551989 *0001V,01/06/70 00:03:08.900,1013.242818
1552098 *0001V,01/06/70 00:03:09.000,1013.242507
1552192 *0001V,01/06/70 00:03:09.100,1013.233503
1552301 *0001V,01/06/70 00:03:09.200,1013.240344
1552395 *0001V,01/06/70 00:03:09.300,1013.248431
1552504 *0001V,01/06/70 00:03:09.400,1013.254974
1552597 *0001V,01/06/70 00:03:09.500,1013.255298
1552691 *0001V,01/06/70 00:03:09.600,1013.253908
1552800 *0001V,01/06/70 00:03:09.700,1013.259178
1552894 *0001V,01/06/70 00:03:09.800,1013.262600
1553003 *0001V,01/06/70 00:03:09.900,1013.271011
1553097 *0001V,01/06/70 00:03:10.000,1013.272703
1553190 *0001V,01/06/70 00:03:10.100,1013.266380
1553299 *0001V,01/06/70 00:03:10.200,1013.265332
1553393 *0001V,01/06/70 00:03:10.300,1013.268744
1553502 *0001V,01/06/70 00:03:10.400,1013.270333
1553596 *0001V,01/06/70 00:03:10.500,1013.275723
1553689 *0001V,01/06/70 00:03:10.600,1013.273202
1553799 *0001V,01/06/70 00:03:10.700,1013.265706
1553892 *0001V,01/06/70 00:03:10.800,1013.268939
1554001 *0001V,01/06/70 00:03:10.900,1013.271877
1554095 *0001V,01/06/70 00:03:11.000,1013.264733
1554189 *0001V,01/06/70 00:03:11.100,1013.268534
1554298 *0001V,01/06/70 00:03:11.200,1013.269263
1554391 *0001V,01/06/70 00:03:11.300,1013.274099
1554501 *0001V,01/06/70 00:03:11.400,1013.266813
1554594 *0001V,01/06/70 00:03:11.500,1013.271957
1554703 *0001V,01/06/70 00:03:11.600,1013.267463
1554797 *0001V,01/06/70 00:03:11.700,1013.270603
1554891 *0001V,01/06/70 00:03:11.800,1013.269647
1555000 *0001V,01/06/70 00:03:11.900,1013.270056
1555093 *0001V,01/06/70 00:03:12.000,1013.265983
1555203 *0001V,01/06/70 00:03:12.100,1013.275552
1555296 *0001V,01/06/70 00:03:12.200,1013.270753
1555390 *0001V,01/06/70 00:03:12.300,1013.276007
1555499 *0001V,01/06/70 00:03:12.400,1013.270018
1555593 *0001V,01/06/70 00:03:12.500,1013.274534
1555702 *0001V,01/06/70 00:03:12.600,1013.272646
1555795 *0001V,01/06/70 00:03:12.700,1013.272950
1555889 *0001V,01/06/70 00:03:12.800,1013.275050
1555998 *0001V,01/06/70 00:03:12.900,1013.270472
1556092 *0001V,01/06/70 00:03:13.000,1013.260720
1556201 *0001V,01/06/70 00:03:13.100,1013.263373
1556295 *0001V,01/06/70 00:03:13.200,1013.265687
1556404 *0001V,01/06/70 00:03:13.300,1013.264822
1556497 *0001V,01/06/70 00:03:13.400,1013.257531
1556591 *0001V,01/06/70 00:03:13.500,1013.261021
1556700 *0001V,01/06/70 00:03:13.600,1013.272999
1556794 *0001V,01/06/70 00:03:13.700,1013.271115
1556903 *0001V,01/06/70 00:03:13.800,1013.271226
1556997 *0001V,01/06/70 00:03:13.900,1013.280294
1557090 *0001V,01/06/70 00:03:14.000,1013.276546
1557199 *0001V,01/06/70 00:03:14.100,1013.270000
1557293 *0001V,01/06/70 00:03:14.200,1013.273061
1557402 *0001V,01/06/70 00:03:14.300,1013.278247
1557496 *0001V,01/06/70 00:03:14.400,1013.276389
1557589 *0001V,01/06/70 00:03:14.500,1013.273229
1557699 *0001V,01/06/70 00:03:14.600,1013.274689
1557792 *0001V,01/06/70 00:03:14.700,1013.273797
1557901 *0001V,01/06/70 00:03:14.800,1013.282596
1557995 *0001V,01/06/70 00:03:14.900,1013.281779
1558104 *0001V,01/06/70 00:03:15.000,1013.284629
1558198 *0001V,01/06/70 00:03:15.100,1013.284387
1558291 *0001V,01/06/70 00:03:15.200,1013.279289
1558401 *0001V,01/06/70 00:03:15.300,1013.276458
1558494 *0001V,01/06/70 00:03:15.400,1013.284755
1558603 *0001V,01/06/70 00:03:15.500,1013.282322
1558697 *0001V,01/06/70 00:03:15.600,1013.268782
1558791 *0001V,01/06/70 00:03:15.700,1013.272856
1558900 *0001V,01/06/70 00:03:15.800,1013.280618
1558993 *0001V,01/06/70 00:03:15.900,1013.275082
1559103 *0001V,01/06/70 00:03:16.000,1013.273348
1559196 *0001V,01/06/70 00:03:16.100,1013.271725
1559290 *0001V,01/06/70 00:03:16.200,1013.274127
1559399 *0001V,01/06/70 00:03:16.300,1013.279323
1559493 *0001V,01/06/70 00:03:16.400,1013.281666
1559602 *0001V,01/06/70 00:03:16.500,1013.280685
1559695 *0001V,01/06/70 00:03:16.600,1013.276179
1559789 *0001V,01/06/70 00:03:16.700,1013.272510
1559898 *0001V,01/06/70 00:03:16.800,1013.279562
1559992 *0001V,01/06/70 00:03:16.900,1013.276470
1600101 *0001V,01/06/70 00:03:17.000,1013.273854
1600195 *0001V,01/06/70 00:03:17.100,1013.264668
1600304 *0001V,01/06/70 00:03:17.200,1013.264126
1600397 *0001V,01/06/70 00:03:17.300,1013.262261
1600491 *0001V,01/06/70 00:03:17.400,1013.260741
1600600 *0001V,01/06/70 00:03:17.500,1013.272136
1600694 *0001V,01/06/70 00:03:17.600,1013.267368
1600803 *0001V,01/06/70 00:03:17.700,1013.260941
1600897 *0001V,01/06/70 00:03:17.800,1013.256790
1600990 *0001V,01/06/70 00:03:17.900,1013.259240
1601099 *0001V,01/06/70 00:03:18.000,1013.259530
1601193 *0001V,01/06/70 00:03:18.100,1013.252224
1601302 *0001V,01/06/70 00:03:18.200,1013.242652
1601396 *0001V,01/06/70 00:03:18.300,1013.251174
1601489 *0001V,01/06/70 00:03:18.400,1013.240531
1601599 *0001V,01/06/70 00:03:18.500,1013.249393
1601692 *0001V,01/06/70 00:03:18.600,1013.248664
1601801 *0001V,01/06/70 00:03:18.700,1013.248850
1601895 *0001V,01/06/70 00:03:18.800,1013.249443
1601989 *0001V,01/06/70 00:03:18.900,1013.250501
1602098 *0001V,01/06/70 00:03:19.000,1013.248417
1602191 *0001V,01/06/70 00:03:19.100,1013.254797
1602301 *0001V,01/06/70 00:03:19.200,1013.258255
1602394 *0001V,01/06/70 00:03:19.300,1013.259424
1602503 *0001V,01/06/70 00:03:19.400,1013.262113
1602597 *0001V,01/06/70 00:03:19.500,1013.268055
1602691 *0001V,01/06/70 00:03:19.600,1013.265850
1602800 *0001V,01/06/70 00:03:19.700,1013.259606
1602893 *0001V,01/06/70 00:03:19.800,1013.259261
1603003 *0001V,01/06/70 00:03:19.900,1013.254881
1603096 *0001V,01/06/70 00:03:20.000,1013.253537
1603190 *0001V,01/06/70 00:03:20.100,1013.262748
1603299 *0001V,01/06/70 00:03:20.200,1013.256225
1603393 *0001V,01/06/70 00:03:20.300,1013.259619
1603502 *0001V,01/06/70 00:03:20.400,1013.261004
1603595 *0001V,01/06/70 00:03:20.500,1013.256036
1603689 *0001V,01/06/70 00:03:20.600,1013.260961
1603798 *0001V,01/06/70 00:03:20.700,1013.266079
1603892 *0001V,01/06/70 00:03:20.800,1013.269843
1604001 *0001V,01/06/70 00:03:20.900,1013.261889
1604095 *0001V,01/06/70 00:03:21.000,1013.256866
1604204 *0001V,01/06/70 00:03:21.100,1013.261219
1604297 *0001V,01/06/70 00:03:21.200,1013.259540
1604391 *0001V,01/06/70 00:03:21.300,1013.255253
1604500 *0001V,01/06/70 00:03:21.400,1013.261467
1604594 *0001V,01/06/70 00:03:21.500,1013.263833
1604703 *0001V,01/06/70 00:03:21.600,1013.260618
1604797 *0001V,01/06/70 00:03:21.700,1013.253288
1604890 *0001V,01/06/70 00:03:21.800,1013.253419
1604999 *0001V,01/06/70 00:03:21.900,1013.259340
1605093 *0001V,01/06/70 00:03:22.000,1013.259920
1605202 *0001V,01/06/70 00:03:22.100,1013.263382
1605296 *0001V,01/06/70 00:03:22.200,1013.262886
1605389 *0001V,01/06/70 00:03:22.300,1013.272805
1605499 *0001V,01/06/70 00:03:22.400,1013.270091
1605592 *0001V,01/06/70 00:03:22.500,1013.266928
1605701 *0001V,01/06/70 00:03:22.600,1013.268811
1605795 *0001V,01/06/70 00:03:22.700,1013.268705
1605904 *0001V,01/06/70 00:03:22.800,1013.265800
1605998 *0001V,01/06/70 00:03:22.900,1013.271148
1606091 *0001V,01/06/70 00:03:23.000,1013.270677
1606201 *0001V,01/06/70 00:03:23.100,1013.273961
1606294 *0001V,01/06/70 00:03:23.200,1013.275651
1606403 *0001V,01/06/70 00:03:23.300,1013.271912
1606497 *0001V,01/06/70 00:03:23.400,1013.268847
1606591 *0001V,01/06/70 00:03:23.500,1013.277687
1606700 *0001V,01/06/70 00:03:23.600,1013.281873
1606793 *0001V,01/06/70 00:03:23.700,1013.274113
1606903 *0001V,01/06/70 00:03:23.800,1013.274417
1606996 *0001V,01/06/70 00:03:23.900,1013.273129
1607090 *0001V,01/06/70 00:03:24.000,1013.281556
1607199 *0001V,01/06/70 00:03:24.100,1013.275187
1607293 *0001V,01/06/70 00:03:24.200,1013.278330
1607402 *0001V,01/06/70 00:03:24.300,1013.275881
1607495 *0001V,01/06/70 00:03:24.400,1013.276441
1607589 *0001V,01/06/70 00:03:24.500,1013.280702
1607698 *0001V,01/06/70 00:03:24.600,1013.271367
1607792 *0001V,01/06/70 00:03:24.700,1013.275896
1607901 *0001V,01/06/70 00:03:24.800,1013.275654
1607995 *0001V,01/06/70 00:03:24.900,1013.277032
1608104 *0001V,01/06/70 00:03:25.000,1013.280746
1608197 *0001V,01/06/70 00:03:25.100,1013.279600
1608291 *0001V,01/06/70 00:03:25.200,1013.273268
1608400 *0001V,01/06/70 00:03:25.300,1013.278322
1608494 *0001V,01/06/70 00:03:25.400,1013.280407
1608603 *0001V,01/06/70 00:03:25.500,1013.275984
1608697 *0001V,01/06/70 00:03:25.600,1013.275219
1608790 *0001V,01/06/70 00:03:25.700,1013.278446
1608899 *0001V,01/06/70 00:03:25.800,1013.275621
1608993 *0001V,01/06/70 00:03:25.900,1013.279265
1609102 *0001V,01/06/70 00:03:26.000,1013.281983
1609196 *0001V,01/06/70 00:03:26.100,1013.281776
1609289 *0001V,01/06/70 00:03:26.200,1013.283048
1609399 *0001V,01/06/70 00:03:26.300,1013.282099
1609492 *0001V,01/06/70 00:03:26.400,1013.276700
1609601 *0001V,01/06/70 00:03:26.500,1013.282386
1609695 *0001V,01/06/70 00:03:26.600,1013.280889
1609804 *0001V,01/06/70 00:03:26.700,1013.285653
1609898 *0001V,01/06/70 00:03:26.800,1013.282339
1609991 *0001V,01/06/70 00:03:26.900,1013.279900
1610101 *0001V,01/06/70 00:03:27.000,1013.284414
1610194 *0001V,01/06/70 00:03:27.100,1013.283507
1610303 *0001V,01/06/70 00:03:27.200,1013.287606
1610397 *0001V,01/06/70 00:03:27.300,1013.285153
1610491 *0001V,01/06/70 00:03:27.400,1013.286467
1610600 *0001V,01/06/70 00:03:27.500,1013.284281
1610693 *0001V,01/06/70 00:03:27.600,1013.283551
1610803 *0001V,01/06/70 00:03:27.700,1013.278989
1610896 *0001V,01/06/70 00:03:27.800,1013.281398
1610990 *0001V,01/06/70 00:03:27.900,1013.280215
1611099 *0001V,01/06/70 00:03:28.000,1013.278980
1611193 *0001V,01/06/70 00:03:28.100,1013.283327
1611302 *0001V,01/06/70 00:03:28.200,1013.281728
1611395 *0001V,01/06/70 00:03:28.300,1013.280287
1611489 *0001V,01/06/70 00:03:28.400,1013.281307
1611598 *0001V,01/06/70 00:03:28.500,1013.284909
1611692 *0001V,01/06/70 00:03:28.600,1013.280749
1611801 *0001V,01/06/70 00:03:28.700,1013.285924
1611895 *0001V,01/06/70 00:03:28.800,1013.281761
1612004 *0001V,01/06/70 00:03:28.900,1013.280646
1612097 *0001V,01/06/70 00:03:29.000,1013.280212
1612191 *0001V,01/06/70 00:03:29.100,1013.288542
1612300 *0001V,01/06/70 00:03:29.200,1013.281596
1612394 *0001V,01/06/70 00:03:29.300,1013.288732
1612503 *0001V,01/06/70 00:03:29.400,1013.281797
1612597 *0001V,01/06/70 00:03:29.500,1013.286736
1612690 *0001V,01/06/70 00:03:29.600,1013.280002
1612799 *0001V,01/06/70 00:03:29.700,1013.279295
1612893 *0001V,01/06/70 00:03:29.800,1013.275417
1613002 *0001V,01/06/70 00:03:29.900,1013.282331
1613096 *0001V,01/06/70 00:03:30.000,1013.281165
1613189 *0001V,01/06/70 00:03:30.100,1013.275391
1613299 *0001V,01/06/70 00:03:30.200,1013.277040
1613392 *0001V,01/06/70 00:03:30.300,1013.272861
1613501 *0001V,01/06/70 00:03:30.400,1013.275753
1613595 *0001V,01/06/70 00:03:30.500,1013.275525
1613689 *0001V,01/06/70 00:03:30.600,1013.276763
1613798 *0001V,01/06/70 00:03:30.700,1013.273137
1613891 *0001V,01/06/70 00:03:30.800,1013.274834
1614001 *0001V,01/06/70 00:03:30.900,1013.270373
1614094 *0001V,01/06/70 00:03:31.000,1013.266490
1614203 *0001V,01/06/70 00:03:31.100,1013.271581
1614297 *0001V,01/06/70 00:03:31.200,1013.274494
1614391 *0001V,01/06/70 00:03:31.300,1013.271641
1614500 *0001V,01/06/70 00:03:31.400,1013.267172
1614593 *0001V,01/06/70 00:03:31.500,1013.265605
1614703 *0001V,01/06/70 00:03:31.600,1013.274676
1614796 *0001V,01/06/70 00:03:31.700,1013.286272
1614890 *0001V,01/06/70 00:03:31.800,1013.278340
1614999 *0001V,01/06/70 00:03:31.900,1013.275218
1615093 *0001V,01/06/70 00:03:32.000,1013.277340
1615202 *0001V,01/06/70 00:03:32.100,1013.274953
1615295 *0001V,01/06/70 00:03:32.200,1013.267893
1615389 *0001V,01/06/70 00:03:32.300,1013.273633
1615498 *0001V,01/06/70 00:03:32.400,1013.269237
1615592 *0001V,01/06/70 00:03:32.500,1013.270612
1615701 *0001V,01/06/70 00:03:32.600,1013.272701
1615795 *0001V,01/06/70 00:03:32.700,1013.273360
1615904 *0001V,01/06/70 00:03:32.800,1013.272885
1615997 *0001V,01/06/70 00:03:32.900,1013.269655
1616091 *0001V,01/06/70 00:03:33.000,1013.270698
1616200 *0001V,01/06/70 00:03:33.100,1013.270227
1616294 *0001V,01/06/70 00:03:33.200,1013.267289
1616403 *0001V,01/06/70 00:03:33.300,1013.265990
1616497 *0001V,01/06/70 00:03:33.400,1013.274037
1616590 *0001V,01/06/70 00:03:33.500,1013.273362
1616699 *0001V,01/06/70 00:03:33.600,1013.272809
1616793 *0001V,01/06/70 00:03:33.700,1013.274525
1616902 *0001V,01/06/70 00:03:33.800,1013.266965
1616996 *0001V,01/06/70 00:03:33.900,1013.267646
1617089 *0001V,01/06/70 00:03:34.000,1013.269491
1617199 *0001V,01/06/70 00:03:34.100,1013.274572
1617292 *0001V,01/06/70 00:03:34.200,1013.269980
1617401 *0001V,01/06/70 00:03:34.300,1013.271668
1617495 *0001V,01/06/70 00:03:34.400,1013.264638
1617589 *0001V,01/06/70 00:03:34.500,1013.272076
1617698 *0001V,01/06/70 00:03:34.600,1013.272043
1617791 *0001V,01/06/70 00:03:34.700,1013.273349
1617901 *0001V,01/06/70 00:03:34.800,1013.270695
1617994 *0001V,01/06/70 00:03:34.900,1013.271208
1618103 *0001V,01/06/70 00:03:35.000,1013.267817
1618197 *0001V,01/06/70 00:03:35.100,1013.271148
1618291 *0001V,01/06/70 00:03:35.200,1013.275548
1618400 *0001V,01/06/70 00:03:35.300,1013.278928
1618493 *0001V,01/06/70 00:03:35.400,1013.273408
1618603 *0001V,01/06/70 00:03:35.500,1013.275229
1618696 *0001V,01/06/70 00:03:35.600,1013.274539
1618790 *0001V,01/06/70 00:03:35.700,1013.279229
1618899 *0001V,01/06/70 00:03:35.800,1013.275531
1618993 *0001V,01/06/70 00:03:35.900,1013.272926
1619102 *0001V,01/06/70 00:03:36.000,1013.276805
1619195 *0001V,01/06/70 00:03:36.100,1013.277880
1619289 *0001V,01/06/70 00:03:36.200,1013.278007
1619398 *0001V,01/06/70 00:03:36.300,1013.279663
1619492 *0001V,01/06/70 00:03:36.400,1013.280496
1619601 *0001V,01/06/70 00:03:36.500,1013.280229
1619695 *0001V,01/06/70 00:03:36.600,1013.281910
1619804 *0001V,01/06/70 00:03:36.700,1013.280584
1619897 *0001V,01/06/70 00:03:36.800,1013.283242
1619991 *0001V,01/06/70 00:03:36.900,1013.285103
1620100 *0001V,01/06/70 00:03:37.000,1013.284546
1620194 *0001V,01/06/70 00:03:37.100,1013.283201
1620303 *0001V,01/06/70 00:03:37.200,1013.279905
1620397 *0001V,01/06/70 00:03:37.300,1013.283283
1620490 *0001V,01/06/70 00:03:37.400,1013.279642
1620599 *0001V,01/06/70 00:03:37.500,1013.280186
1620693 *0001V,01/06/70 00:03:37.600,1013.281236
1620802 *0001V,01/06/70 00:03:37.700,1013.283770
1620896 *0001V,01/06/70 00:03:37.800,1013.285586
1620989 *0001V,01/06/70 00:03:37.900,1013.278015
1621099 *0001V,01/06/70 00:03:38.000,1013.280683
1621192 *0001V,01/06/70 00:03:38.100,1013.277773
1621301 *0001V,01/06/70 00:03:38.200,1013.276503
1621395 *0001V,01/06/70 00:03:38.300,1013.271442
1621489 *0001V,01/06/70 00:03:38.400,1013.274183
1621598 *0001V,01/06/70 00:03:38.500,1013.276543
1621691 *0001V,01/06/70 00:03:38.600,1013.271958
1621801 *0001V,01/06/70 00:03:38.700,1013.275396
1621894 *0001V,01/06/70 00:03:38.800,1013.274350
1622003 *0001V,01/06/70 00:03:38.900,1013.279187
1622097 *0001V,01/06/70 00:03:39.000,1013.283874
1622191 *0001V,01/06/70 00:03:39.100,1013.283775
1622300 *0001V,01/06/70 00:03:39.200,1013.284552
1622393 *0001V,01/06/70 00:03:39.300,1013.283071
1622503 *0001V,01/06/70 00:03:39.400,1013.276325
1622596 *0001V,01/06/70 00:03:39.500,1013.284042
1622690 *0001V,01/06/70 00:03:39.600,1013.280389
1622799 *0001V,01/06/70 00:03:39.700,1013.279969
1622893 *0001V,01/06/70 00:03:39.800,1013.280160
1623002 *0001V,01/06/70 00:03:39.900,1013.283619
1623095 *0001V,01/06/70 00:03:40.000,1013.281033
1623189 *0001V,01/06/70 00:03:40.100,1013.278174
1623298 *0001V,01/06/70 00:03:40.200,1013.277331
1623392 *0001V,01/06/70 00:03:40.300,1013.282707
1623501 *0001V,01/06/70 00:03:40.400,1013.280914
1623595 *0001V,01/06/70 00:03:40.500,1013.279549
1623704 *0001V,01/06/70 00:03:40.600,1013.282865
1623797 *0001V,01/06/70 00:03:40.700,1013.277937
1623891 *0001V,01/06/70 00:03:40.800,1013.276136
1624000 *0001V,01/06/70 00:03:40.900,1013.278061
1624094 *0001V,01/06/70 00:03:41.000,1013.280740
1624203 *0001V,01/06/70 00:03:41.100,1013.279823
1624297 *0001V,01/06/70 00:03:41.200,1013.278768
1624390 *0001V,01/06/70 00:03:41.300,1013.275594
1624499 *0001V,01/06/70 00:03:41.400,1013.283261
1624593 *0001V,01/06/70 00:03:41.500,1013.274329
1624702 *0001V,01/06/70 00:03:41.600,1013.273116
1624796 *0001V,01/06/70 00:03:41.700,1013.278347
1624889 *0001V,01/06/70 00:03:41.800,1013.274513
1624999 *0001V,01/06/70 00:03:41.900,1013.274746
1625092 *0001V,01/06/70 00:03:42.000,1013.280330
1625201 *0001V,01/06/70 00:03:42.100,1013.278406
1625295 *0001V,01/06/70 00:03:42.200,1013.277794
1625389 *0001V,01/06/70 00:03:42.300,1013.280055
1625498 *0001V,01/06/70 00:03:42.400,1013.276197
1625591 *0001V,01/06/70 00:03:42.500,1013.276833
1625701 *0001V,01/06/70 00:03:42.600,1013.282216
1625794 *0001V,01/06/70 00:03:42.700,1013.276818
1625903 *0001V,01/06/70 00:03:42.800,1013.272417
1625997 *0001V,01/06/70 00:03:42.900,1013.273065
1626091 *0001V,01/06/70 00:03:43.000,1013.267495
1626200 *0001V,01/06/70 00:03:43.100,1013.264246
1626293 *0001V,01/06/70 00:03:43.200,1013.266700
1626403 *0001V,01/06/70 00:03:43.300,1013.268556
1626496 *0001V,01/06/70 00:03:43.400,1013.270776
1626590 *0001V,01/06/70 00:03:43.500,1013.272484
1626699 *0001V,01/06/70 00:03:43.600,1013.265660
1626793 *0001V,01/06/70 00:03:43.700,1013.262378
1626902 *0001V,01/06/70 00:03:43.800,1013.261996
1626995 *0001V,01/06/70 00:03:43.900,1013.271789
1627089 *0001V,01/06/70 00:03:44.000,1013.275819
1627198 *0001V,01/06/70 00:03:44.100,1013.273702
1627292 *0001V,01/06/70 00:03:44.200,1013.278555
1627401 *0001V,01/06/70 00:03:44.300,1013.278080
1627495 *0001V,01/06/70 00:03:44.400,1013.278173
1627604 *0001V,01/06/70 00:03:44.500,1013.281979
1627697 *0001V,01/06/70 00:03:44.600,1013.281017
1627791 *0001V,01/06/70 00:03:44.700,1013.278520
1627900 *0001V,01/06/70 00:03:44.800,1013.279343
1627994 *0001V,01/06/70 00:03:44.900,1013.276904
1628103 *0001V,01/06/70 00:03:45.000,1013.277238
1628197 *0001V,01/06/70 00:03:45.100,1013.276413
1628290 *0001V,01/06/70 00:03:45.200,1013.284478
1628399 *0001V,01/06/70 00:03:45.300,1013.287873
1628493 *0001V,01/06/70 00:03:45.400,1013.280859
1628602 *0001V,01/06/70 00:03:45.500,1013.278144
1628696 *0001V,01/06/70 00:03:45.600,1013.277084
1628789 *0001V,01/06/70 00:03:45.700,1013.274172
1628899 *0001V,01/06/70 00:03:45.800,1013.282243
1628992 *0001V,01/06/70 00:03:45.900,1013.277993
1629101 *0001V,01/06/70 00:03:46.000,1013.279824
1629195 *0001V,01/06/70 00:03:46.100,1013.281334
1629289 *0001V,01/06/70 00:03:46.200,1013.282395
1629398 *0001V,01/06/70 00:03:46.300,1013.280952
1629491 *0001V,01/06/70 00:03:46.400,1013.275369
1629601 *0001V,01/06/70 00:03:46.500,1013.279906
1629694 *0001V,01/06/70 00:03:46.600,1013.278378
1629803 *0001V,01/06/70 00:03:46.700,1013.280607
1629897 *0001V,01/06/70 00:03:46.800,1013.281223
1629991 *0001V,01/06/70 00:03:46.900,1013.273723
1630100 *0001V,01/06/70 00:03:47.000,1013.280403
1630193 *0001V,01/06/70 00:03:47.100,1013.275637
1630303 *0001V,01/06/70 00:03:47.200,1013.284860
1630396 *0001V,01/06/70 00:03:47.300,1013.289545
1630490 *0001V,01/06/70 00:03:47.400,1013.283255
1630599 *0001V,01/06/70 00:03:47.500,1013.282290
1630693 *0001V,01/06/70 00:03:47.600,1013.280784
1630802 *0001V,01/06/70 00:03:47.700,1013.283840
1630895 *0001V,01/06/70 00:03:47.800,1013.285572
1630989 *0001V,01/06/70 00:03:47.900,1013.281621
1631098 *0001V,01/06/70 00:03:48.000,1013.280065
1631192 *0001V,01/06/70 00:03:48.100,1013.276821
1631301 *0001V,01/06/70 00:03:48.200,1013.280709
1631395 *0001V,01/06/70 00:03:48.300,1013.274660
1631504 *0001V,01/06/70 00:03:48.400,1013.276589
1631597 *0001V,01/06/70 00:03:48.500,1013.279152
1631691 *0001V,01/06/70 00:03:48.600,1013.273894
1631800 *0001V,01/06/70 00:03:48.700,1013.283717
1631894 *0001V,01/06/70 00:03:48.800,1013.276425
1632003 *0001V,01/06/70 00:03:48.900,1013.282556
1632097 *0001V,01/06/70 00:03:49.000,1013.280271
1632190 *0001V,01/06/70 00:03:49.100,1013.284165
1632299 *0001V,01/06/70 00:03:49.200,1013.283018
1632393 *0001V,01/06/70 00:03:49.300,1013.286196
1632502 *0001V,01/06/70 00:03:49.400,1013.284126
1632596 *0001V,01/06/70 00:03:49.500,1013.289359
1632689 *0001V,01/06/70 00:03:49.600,1013.282479
1632799 *0001V,01/06/70 00:03:49.700,1013.282811
1632892 *0001V,01/06/70 00:03:49.800,1013.282890
1633001 *0001V,01/06/70 00:03:49.900,1013.285050
1633095 *0001V,01/06/70 00:03:50.000,1013.278317
1633189 *0001V,01/06/70 00:03:50.100,1013.283575
1633298 *0001V,01/06/70 00:03:50.200,1013.283896
1633391 *0001V,01/06/70 00:03:50.300,1013.286496
1633501 *0001V,01/06/70 00:03:50.400,1013.280874
1633594 *0001V,01/06/70 00:03:50.500,1013.282538
1633703 *0001V,01/06/70 00:03:50.600,1013.279794
1633797 *0001V,01/06/70 00:03:50.700,1013.277287
1633891 *0001V,01/06/70 00:03:50.800,1013.277977
1634000 *0001V,01/06/70 00:03:50.900,1013.279480
1634093 *0001V,01/06/70 00:03:51.000,1013.279650
1634203 *0001V,01/06/70 00:03:51.100,1013.281526
1634296 *0001V,01/06/70 00:03:51.200,1013.280330
1634390 *0001V,01/06/70 00:03:51.300,1013.280404
1634499 *0001V,01/06/70 00:03:51.400,1013.278236
1634593 *0001V,01/06/70 00:03:51.500,1013.278043
1634702 *0001V,01/06/70 00:03:51.600,1013.277889
1634795 *0001V,01/06/70 00:03:51.700,1013.275431
1634889 *0001V,01/06/70 00:03:51.800,1013.281305
1634998 *0001V,01/06/70 00:03:51.900,1013.281322
1635092 *0001V,01/06/70 00:03:52.000,1013.281042
1635201 *0001V,01/06/70 00:03:52.100,1013.282092
1635295 *0001V,01/06/70 00:03:52.200,1013.280386
1635404 *0001V,01/06/70 00:03:52.300,1013.279878
1635497 *0001V,01/06/70 00:03:52.400,1013.282620
1635591 *0001V,01/06/70 00:03:52.500,1013.284849
1635700 *0001V,01/06/70 00:03:52.600,1013.284076
1635794 *0001V,01/06/70 00:03:52.700,1013.286875
1635903 *0001V,01/06/70 00:03:52.800,1013.288907
1635997 *0001V,01/06/70 00:03:52.900,1013.291569
1636090 *0001V,01/06/70 00:03:53.000,1013.288551
1636199 *0001V,01/06/70 00:03:53.100,1013.288802
1636293 *0001V,01/06/70 00:03:53.200,1013.290265
1636402 *0001V,01/06/70 00:03:53.300,1013.286927
1636496 *0001V,01/06/70 00:03:53.400,1013.288253
1636589 *0001V,01/06/70 00:03:53.500,1013.289049
1636699 *0001V,01/06/70 00:03:53.600,1013.288645
1636792 *0001V,01/06/70 00:03:53.700,1013.287007
1636901 *0001V,01/06/70 00:03:53.800,1013.286564
1636995 *0001V,01/06/70 00:03:53.900,1013.289040
1637089 *0001V,01/06/70 00:03:54.000,1013.285189
1637198 *0001V,01/06/70 00:03:54.100,1013.283880
1637291 *0001V,01/06/70 00:03:54.200,1013.286940
1637401 *0001V,01/06/70 00:03:54.300,1013.289109
1637494 *0001V,01/06/70 00:03:54.400,1013.279020
1637603 *0001V,01/06/70 00:03:54.500,1013.273889
1637697 *0001V,01/06/70 00:03:54.600,1013.277000
1637791 *0001V,01/06/70 00:03:54.700,1013.277082
1637900 *0001V,01/06/70 00:03:54.800,1013.274918
1637993 *0001V,01/06/70 00:03:54.900,1013.277359
1638103 *0001V,01/06/70 00:03:55.000,1013.274677
1638196 *0001V,01/06/70 00:03:55.100,1013.265525
1638290 *0001V,01/06/70 00:03:55.200,1013.264531
1638399 *0001V,01/06/70 00:03:55.300,1013.263367
1638493 *0001V,01/06/70 00:03:55.400,1013.263881
1638602 *0001V,01/06/70 00:03:55.500,1013.265065
1638695 *0001V,01/06/70 00:03:55.600,1013.266956
1638789 *0001V,01/06/70 00:03:55.700,1013.266142
1638898 *0001V,01/06/70 00:03:55.800,1013.270102
1638992 *0001V,01/06/70 00:03:55.900,1013.273902
1639101 *0001V,01/06/70 00:03:56.000,1013.281279
1639195 *0001V,01/06/70 00:03:56.100,1013.281190
1639288 *0001V,01/06/70 00:03:56.200,1013.284338
1639397 *0001V,01/06/70 00:03:56.300,1013.280375
1639491 *0001V,01/06/70 00:03:56.400,1013.281115
1639600 *0001V,01/06/70 00:03:56.500,1013.283955
1639694 *0001V,01/06/70 00:03:56.600,1013.284397
1639803 *0001V,01/06/70 00:03:56.700,1013.281522
1639897 *0001V,01/06/70 00:03:56.800,1013.283657
1639990 *0001V,01/06/70 00:03:56.900,1013.276746
1640099 *0001V,01/06/70 00:03:57.000,1013.282587
1640193 *0001V,01/06/70 00:03:57.100,1013.286145
1640302 *0001V,01/06/70 00:03:57.200,1013.279875
1640396 *0001V,01/06/70 00:03:57.300,1013.286299
1640489 *0001V,01/06/70 00:03:57.400,1013.281985
1640599 *0001V,01/06/70 00:03:57.500,1013.276759
1640692 *0001V,01/06/70 00:03:57.600,1013.282353
1640801 *0001V,01/06/70 00:03:57.700,1013.279633
1640895 *0001V,01/06/70 00:03:57.800,1013.278669
1640989 *0001V,01/06/70 00:03:57.900,1013.276455
1641098 *0001V,01/06/70 00:03:58.000,1013.274508
1641191 *0001V,01/06/70 00:03:58.100,1013.280882
1641301 *0001V,01/06/70 00:03:58.200,1013.284793
1641394 *0001V,01/06/70 00:03:58.300,1013.280216
1641503 *0001V,01/06/70 00:03:58.400,1013.277725
1641597 *0001V,01/06/70 00:03:58.500,1013.282512
1641691 *0001V,01/06/70 00:03:58.600,1013.278563
1641800 *0001V,01/06/70 00:03:58.700,1013.283438
1641893 *0001V,01/06/70 00:03:58.800,1013.280496
1642003 *0001V,01/06/70 00:03:58.900,1013.286765
1642096 *0001V,01/06/70 00:03:59.000,1013.285481
1642190 *0001V,01/06/70 00:03:59.100,1013.285304
1642299 *0001V,01/06/70 00:03:59.200,1013.284896
1642393 *0001V,01/06/70 00:03:59.300,1013.285075
1642502 *0001V,01/06/70 00:03:59.400,1013.286159
1642595 *0001V,01/06/70 00:03:59.500,1013.291252
1642689 *0001V,01/06/70 00:03:59.600,1013.286111
1642798 *0001V,01/06/70 00:03:59.700,1013.288755
1642892 *0001V,01/06/70 00:03:59.800,1013.293595
1643001 *0001V,01/06/70 00:03:59.900,1013.290903
1643095 *0001V,01/06/70 00:04:00.000,1013.288895
1643204 *0001V,01/06/70 00:04:00.100,1013.282486
1643297 *0001V,01/06/70 00:04:00.200,1013.285907
1643391 *0001V,01/06/70 00:04:00.300,1013.286609
1643500 *0001V,01/06/70 00:04:00.400,1013.281090
1643594 *0001V,01/06/70 00:04:00.500,1013.282630
1643703 *0001V,01/06/70 00:04:00.600,1013.288562
1643797 *0001V,01/06/70 00:04:00.700,1013.279642
1643890 *0001V,01/06/70 00:04:00.800,1013.286658
1643999 *0001V,01/06/70 00:04:00.900,1013.282893
1644093 *0001V,01/06/70 00:04:01.000,1013.279716
1644202 *0001V,01/06/70 00:04:01.100,1013.284110
1644296 *0001V,01/06/70 00:04:01.200,1013.288706
1644389 *0001V,01/06/70 00:04:01.300,1013.287521
1644499 *0001V,01/06/70 00:04:01.400,1013.279714
1644592 *0001V,01/06/70 00:04:01.500,1013.280228
1644701 *0001V,01/06/70 00:04:01.600,1013.281056
1644795 *0001V,01/06/70 00:04:01.700,1013.279220
1644889 *0001V,01/06/70 00:04:01.800,1013.268241
1644998 *0001V,01/06/70 00:04:01.900,1013.267899
1645091 *0001V,01/06/70 00:04:02.000,1013.283829
1645201 *0001V,01/06/70 00:04:02.100,1013.282145
1645294 *0001V,01/06/70 00:04:02.200,1013.283668
1645403 *0001V,01/06/70 00:04:02.300,1013.282087
1645497 *0001V,01/06/70 00:04:02.400,1013.286253
1645591 *0001V,01/06/70 00:04:02.500,1013.284744
1645700 *0001V,01/06/70 00:04:02.600,1013.282018
1645793 *0001V,01/06/70 00:04:02.700,1013.280970
1645903 *0001V,01/06/70 00:04:02.800,1013.273743
1645996 *0001V,01/06/70 00:04:02.900,1013.278416
1646090 *0001V,01/06/70 00:04:03.000,1013.277495
1646199 *0001V,01/06/70 00:04:03.100,1013.285996
1646293 *0001V,01/06/70 00:04:03.200,1013.286332
1646402 *0001V,01/06/70 00:04:03.300,1013.292136
1646495 *0001V,01/06/70 00:04:03.400,1013.291421
1646589 *0001V,01/06/70 00:04:03.500,1013.287071
1646698 *0001V,01/06/70 00:04:03.600,1013.281868
1646792 *0001V,01/06/70 00:04:03.700,1013.278464
1646901 *0001V,01/06/70 00:04:03.800,1013.270188
1646995 *0001V,01/06/70 00:04:03.900,1013.266059
1647104 *0001V,01/06/70 00:04:04.000,1013.266649
1647197 *0001V,01/06/70 00:04:04.100,1013.260841
1647291 *0001V,01/06/70 00:04:04.200,1013.270140
1647400 *0001V,01/06/70 00:04:04.300,1013.271165
1647494 *0001V,01/06/70 00:04:04.400,1013.269777
1647603 *0001V,01/06/70 00:04:04.500,1013.270727
1647697 *0001V,01/06/70 00:04:04.600,1013.271753
1647790 *0001V,01/06/70 00:04:04.700,1013.272591
1647899 *0001V,01/06/70 00:04:04.800,1013.273414
1647993 *0001V,01/06/70 00:04:04.900,1013.269456
1648102 *0001V,01/06/70 00:04:05.000,1013.274488
1648196 *0001V,01/06/70 00:04:05.100,1013.269004
1648289 *0001V,01/06/70 00:04:05.200,1013.269348
1648399 *0001V,01/06/70 00:04:05.300,1013.264418
1648492 *0001V,01/06/70 00:04:05.400,1013.272638
1648601 *0001V,01/06/70 00:04:05.500,1013.261235
1648695 *0001V,01/06/70 00:04:05.600,1013.262634
1648789 *0001V,01/06/70 00:04:05.700,1013.266208
1648898 *0001V,01/06/70 00:04:05.800,1013.262891
1648991 *0001V,01/06/70 00:04:05.900,1013.251185
1649101 *0001V,01/06/70 00:04:06.000,1013.255877
1649194 *0001V,01/06/70 00:04:06.100,1013.258998
1649303 *0001V,01/06/70 00:04:06.200,1013.254664
1649397 *0001V,01/06/70 00:04:06.300,1013.259379
1649491 *0001V,01/06/70 00:04:06.400,1013.264437
1649600 *0001V,01/06/70 00:04:06.500,1013.267972
1649693 *0001V,01/06/70 00:04:06.600,1013.266370
1649803 *0001V,01/06/70 00:04:06.700,1013.266942
1649896 *0001V,01/06/70 00:04:06.800,1013.264958
1649990 *0001V,01/06/70 00:04:06.900,1013.270406
1650099 *0001V,01/06/70 00:04:07.000,1013.263434
1650193 *0001V,01/06/70 00:04:07.100,1013.254713
1650302 *0001V,01/06/70 00:04:07.200,1013.257998
1650395 *0001V,01/06/70 00:04:07.300,1013.256489
1650489 *0001V,01/06/70 00:04:07.400,1013.260290
1650598 *0001V,01/06/70 00:04:07.500,1013.256239
1650692 *0001V,01/06/70 00:04:07.600,1013.258274
1650801 *0001V,01/06/70 00:04:07.700,1013.257694
1650895 *0001V,01/06/70 00:04:07.800,1013.268306
1651004 *0001V,01/06/70 00:04:07.900,1013.263127
1651097 *0001V,01/06/70 00:04:08.000,1013.258181
1651191 *0001V,01/06/70 00:04:08.100,1013.249173
1651300 *0001V,01/06/70 00:04:08.200,1013.248295
1651394 *0001V,01/06/70 00:04:08.300,1013.255198
1651503 *0001V,01/06/70 00:04:08.400,1013.249909
1651597 *0001V,01/06/70 00:04:08.500,1013.244394
1651690 *0001V,01/06/70 00:04:08.600,1013.252869
1651799 *0001V,01/06/70 00:04:08.700,1013.262370
1651893 *0001V,01/06/70 00:04:08.800,1013.269276
1652002 *0001V,01/06/70 00:04:08.900,1013.261352
1652096 *0001V,01/06/70 00:04:09.000,1013.260244
1652189 *0001V,01/06/70 00:04:09.100,1013.259404
1652299 *0001V,01/06/70 00:04:09.200,1013.259744
1652392 *0001V,01/06/70 00:04:09.300,1013.262078
1652501 *0001V,01/06/70 00:04:09.400,1013.262472
1652595 *0001V,01/06/70 00:04:09.500,1013.270607
1652689 *0001V,01/06/70 00:04:09.600,1013.266658
1652798 *0001V,01/06/70 00:04:09.700,1013.268161
1652891 *0001V,01/06/70 00:04:09.800,1013.267082
1653001 *0001V,01/06/70 00:04:09.900,1013.267805
1653094 *0001V,01/06/70 00:04:10.000,1013.269759
1653203 *0001V,01/06/70 00:04:10.100,1013.269888
1653297 *0001V,01/06/70 00:04:10.200,1013.271806
1653391 *0001V,01/06/70 00:04:10.300,1013.260831
1653500 *0001V,01/06/70 00:04:10.400,1013.261232
1653593 *0001V,01/06/70 00:04:10.500,1013.261809
1653703 *0001V,01/06/70 00:04:10.600,1013.258847
1653796 *0001V,01/06/70 00:04:10.700,1013.251976
1653890 *0001V,01/06/70 00:04:10.800,1013.255199
1653999 *0001V,01/06/70 00:04:10.900,1013.254819
1654093 *0001V,01/06/70 00:04:11.000,1013.251396
1654202 *0001V,01/06/70 00:04:11.100,1013.248961
1654295 *0001V,01/06/70 00:04:11.200,1013.253170
1654389 *0001V,01/06/70 00:04:11.300,1013.260332
1654498 *0001V,01/06/70 00:04:11.400,1013.258231
1654592 *0001V,01/06/70 00:04:11.500,1013.259828
1654701 *0001V,01/06/70 00:04:11.600,1013.263528
1654795 *0001V,01/06/70 00:04:11.700,1013.262470
1654904 *0001V,01/06/70 00:04:11.800,1013.265296
1654997 *0001V,01/06/70 00:04:11.900,1013.266501
1655091 *0001V,01/06/70 00:04:12.000,1013.265539
1655200 *0001V,01/06/70 00:04:12.100,1013.265831
1655294 *0001V,01/06/70 00:04:12.200,1013.263961
1655403 *0001V,01/06/70 00:04:12.300,1013.269628
1655497 *0001V,01/06/70 00:04:12.400,1013.267325
1655590 *0001V,01/06/70 00:04:12.500,1013.258665
1655699 *0001V,01/06/70 00:04:12.600,1013.264539
1655793 *0001V,01/06/70 00:04:12.700,1013.266176
1655902 *0001V,01/06/70 00:04:12.800,1013.262127
1655996 *0001V,01/06/70 00:04:12.900,1013.267412
1656089 *0001V,01/06/70 00:04:13.000,1013.259678
1656199 *0001V,01/06/70 00:04:13.100,1013.268353
1656292 *0001V,01/06/70 00:04:13.200,1013.271294
1656401 *0001V,01/06/70 00:04:13.300,1013.274881
1656495 *0001V,01/06/70 00:04:13.400,1013.270020
1656589 *0001V,01/06/70 00:04:13.500,1013.268502
1656698 *0001V,01/06/70 00:04:13.600,1013.269200
1656791 *0001V,01/06/70 00:04:13.700,1013.270959
1656901 *0001V,01/06/70 00:04:13.800,1013.268436
1656994 *0001V,01/06/70 00:04:13.900,1013.266038
1657103 *0001V,01/06/70 00:04:14.000,1013.267939
1657197 *0001V,01/06/70 00:04:14.100,1013.269440
1657291 *0001V,01/06/70 00:04:14.200,1013.265187
1657400 *0001V,01/06/70 00:04:14.300,1013.268212
1657493 *0001V,01/06/70 00:04:14.400,1013.262807
1657603 *0001V,01/06/70 00:04:14.500,1013.260146
1657696 *0001V,01/06/70 00:04:14.600,1013.262266
1657790 *0001V,01/06/70 00:04:14.700,1013.264058
1657899 *0001V,01/06/70 00:04:14.800,1013.270522
1657993 *0001V,01/06/70 00:04:14.900,1013.267897
1658102 *0001V,01/06/70 00:04:15.000,1013.262267
1658195 *0001V,01/06/70 00:04:15.100,1013.263947
1658289 *0001V,01/06/70 00:04:15.200,1013.258038
1658398 *0001V,01/06/70 00:04:15.300,1013.260659
1658492 *0001V,01/06/70 00:04:15.400,1013.271319
1658601 *0001V,01/06/70 00:04:15.500,1013.265866
1658695 *0001V,01/06/70 00:04:15.600,1013.269731
1658804 *0001V,01/06/70 00:04:15.700,1013.268242
1658897 *0001V,01/06/70 00:04:15.800,1013.272187
1658991 *0001V,01/06/70 00:04:15.900,1013.279120
1659100 *0001V,01/06/70 00:04:16.000,1013.275327
1659194 *0001V,01/06/70 00:04:16.100,1013.278340
1659303 *0001V,01/06/70 00:04:16.200,1013.279263
1659397 *0001V,01/06/70 00:04:16.300,1013.278652
1659490 *0001V,01/06/70 00:04:16.400,1013.279374
1659599 *0001V,01/06/70 00:04:16.500,1013.278807
1659693 *0001V,01/06/70 00:04:16.600,1013.279533
1659802 *0001V,01/06/70 00:04:16.700,1013.277388
1659896 *0001V,01/06/70 00:04:16.800,1013.278579
1659989 *0001V,01/06/70 00:04:16.900,1013.281389
1700099 *0001V,01/06/70 00:04:17.000,1013.276672
1700192 *0001V,01/06/70 00:04:17.100,1013.282080
1700301 *0001V,01/06/70 00:04:17.200,1013.276308
1700395 *0001V,01/06/70 00:04:17.300,1013.280573
1700489 *0001V,01/06/70 00:04:17.400,1013.277971
1700598 *0001V,01/06/70 00:04:17.500,1013.277441
1700691 *0001V,01/06/70 00:04:17.600,1013.277386
1700801 *0001V,01/06/70 00:04:17.700,1013.275795
1700894 *0001V,01/06/70 00:04:17.800,1013.278251
1701003 *0001V,01/06/70 00:04:17.900,1013.278513
1701097 *0001V,01/06/70 00:04:18.000,1013.275225
1701191 *0001V,01/06/70 00:04:18.100,1013.273004
1701300 *0001V,01/06/70 00:04:18.200,1013.274665
1701393 *0001V,01/06/70 00:04:18.300,1013.278678
1701503 *0001V,01/06/70 00:04:18.400,1013.271441
1701596 *0001V,01/06/70 00:04:18.500,1013.277131
1701690 *0001V,01/06/70 00:04:18.600,1013.272555
1701799 *0001V,01/06/70 00:04:18.700,1013.270113
1701893 *0001V,01/06/70 00:04:18.800,1013.268022
1702002 *0001V,01/06/70 00:04:18.900,1013.267892
1702095 *0001V,01/06/70 00:04:19.000,1013.275294
1702189 *0001V,01/06/70 00:04:19.100,1013.275075
1702298 *0001V,01/06/70 00:04:19.200,1013.276447
1702392 *0001V,01/06/70 00:04:19.300,1013.278872
1702501 *0001V,01/06/70 00:04:19.400,1013.264846
1702595 *0001V,01/06/70 00:04:19.500,1013.265346
1702704 *0001V,01/06/70 00:04:19.600,1013.272362
1702798 *0001V,01/06/70 00:04:19.700,1013.270354
1702891 *0001V,01/06/70 00:04:19.800,1013.265825
1703000 *0001V,01/06/70 00:04:19.900,1013.268524
1703094 *0001V,01/06/70 00:04:20.000,1013.264428
1703203 *0001V,01/06/70 00:04:20.100,1013.262896
1703297 *0001V,01/06/70 00:04:20.200,1013.263471
1703390 *0001V,01/06/70 00:04:20.300,1013.258475
1703500 *0001V,01/06/70 00:04:20.400,1013.257707
1703593 *0001V,01/06/70 00:04:20.500,1013.259717
1703702 *0001V,01/06/70 00:04:20.600,1013.261630
1703796 *0001V,01/06/70 00:04:20.700,1013.253423
1703890 *0001V,01/06/70 00:04:20.800,1013.254503
1703999 *0001V,01/06/70 00:04:20.900,1013.265470
1704092 *0001V,01/06/70 00:04:21.000,1013.271077
1704202 *0001V,01/06/70 00:04:21.100,1013.260703
1704295 *0001V,01/06/70 00:04:21.200,1013.258721
1704389 *0001V,01/06/70 00:04:21.300,1013.252408
1704498 *0001V,01/06/70 00:04:21.400,1013.240853
1704592 *0001V,01/06/70 00:04:21.500,1013.233323
1704701 *0001V,01/06/70 00:04:21.600,1013.234292
1704794 *0001V,01/06/70 00:04:21.700,1013.226626
1704904 *0001V,01/06/70 00:04:21.800,1013.229341
1704997 *0001V,01/06/70 00:04:21.900,1013.235109
1705091 *0001V,01/06/70 00:04:22.000,1013.251002
1705200 *0001V,01/06/70 00:04:22.100,1013.247377
1705294 *0001V,01/06/70 00:04:22.200,1013.248744
1705403 *0001V,01/06/70 00:04:22.300,1013.246794
1705496 *0001V,01/06/70 00:04:22.400,1013.253831
1705590 *0001V,01/06/70 00:04:22.500,1013.252923
1705699 *0001V,01/06/70 00:04:22.600,1013.249583
1705793 *0001V,01/06/70 00:04:22.700,1013.251281
1705902 *0001V,01/06/70 00:04:22.800,1013.251233
1705996 *0001V,01/06/70 00:04:22.900,1013.240093
1706089 *0001V,01/06/70 00:04:23.000,1013.244469
1706198 *0001V,01/06/70 00:04:23.100,1013.251584
1706292 *0001V,01/06/70 00:04:23.200,1013.250046
1706401 *0001V,01/06/70 00:04:23.300,1013.254178
1706495 *0001V,01/06/70 00:04:23.400,1013.242594
1706604 *0001V,01/06/70 00:04:23.500,1013.251594
1706698 *0001V,01/06/70 00:04:23.600,1013.248748
1706791 *0001V,01/06/70 00:04:23.700,1013.257982
1706900 *0001V,01/06/70 00:04:23.800,1013.253125
1706994 *0001V,01/06/70 00:04:23.900,1013.258480
1707103 *0001V,01/06/70 00:04:24.000,1013.264887
1707197 *0001V,01/06/70 00:04:24.100,1013.268406
1707290 *0001V,01/06/70 00:04:24.200,1013.255340
1707400 *0001V,01/06/70 00:04:24.300,1013.260468
1707493 *0001V,01/06/70 00:04:24.400,1013.261970
1707602 *0001V,01/06/70 00:04:24.500,1013.262130
1707696 *0001V,01/06/70 00:04:24.600,1013.262478
1707790 *0001V,01/06/70 00:04:24.700,1013.259188
1707899 *0001V,01/06/70 00:04:24.800,1013.250959
1707992 *0001V,01/06/70 00:04:24.900,1013.259883
1708102 *0001V,01/06/70 00:04:25.000,1013.267304
1708195 *0001V,01/06/70 00:04:25.100,1013.266388
1708289 *0001V,01/06/70 00:04:25.200,1013.260785
1708398 *0001V,01/06/70 00:04:25.300,1013.259552
1708492 *0001V,01/06/70 00:04:25.400,1013.262007
1708601 *0001V,01/06/70 00:04:25.500,1013.260333
1708694 *0001V,01/06/70 00:04:25.600,1013.263799
1708804 *0001V,01/06/70 00:04:25.700,1013.261310
1708897 *0001V,01/06/70 00:04:25.800,1013.254789
1708991 *0001V,01/06/70 00:04:25.900,1013.265747
1709100 *0001V,01/06/70 00:04:26.000,1013.263574
1709194 *0001V,01/06/70 00:04:26.100,1013.268371
1709303 *0001V,01/06/70 00:04:26.200,1013.260747
1709396 *0001V,01/06/70 00:04:26.300,1013.268634
1709490 *0001V,01/06/70 00:04:26.400,1013.263027
1709599 *0001V,01/06/70 00:04:26.500,1013.257986
1709693 *0001V,01/06/70 00:04:26.600,1013.264560
1709802 *0001V,01/06/70 00:04:26.700,1013.262753
1709896 *0001V,01/06/70 00:04:26.800,1013.264216
1709989 *0001V,01/06/70 00:04:26.900,1013.262546
1710098 *0001V,01/06/70 00:04:27.000,1013.256649
1710192 *0001V,01/06/70 00:04:27.100,1013.259975
1710301 *0001V,01/06/70 00:04:27.200,1013.256581
1710395 *0001V,01/06/70 00:04:27.300,1013.266475
1710488 *0001V,01/06/70 00:04:27.400,1013.265911
1710598 *0001V,01/06/70 00:04:27.500,1013.261490
1710691 *0001V,01/06/70 00:04:27.600,1013.271280
1710800 *0001V,01/06/70 00:04:27.700,1013.273420
1710894 *0001V,01/06/70 00:04:27.800,1013.269705
1711003 *0001V,01/06/70 00:04:27.900,1013.270721
1711097 *0001V,01/06/70 00:04:28.000,1013.272605
1711190 *0001V,01/06/70 00:04:28.100,1013.272297
1711300 *0001V,01/06/70 00:04:28.200,1013.271353
1711393 *0001V,01/06/70 00:04:28.300,1013.275028
1711502 *0001V,01/06/70 00:04:28.400,1013.278016
1711596 *0001V,01/06/70 00:04:28.500,1013.272666
1711690 *0001V,01/06/70 00:04:28.600,1013.275588
1711799 *0001V,01/06/70 00:04:28.700,1013.269596
1711892 *0001V,01/06/70 00:04:28.800,1013.271244
1712002 *0001V,01/06/70 00:04:28.900,1013.270397
1712095 *0001V,01/06/70 00:04:29.000,1013.271775
1712189 *0001V,01/06/70 00:04:29.100,1013.269877
1712298 *0001V,01/06/70 00:04:29.200,1013.269442
1712392 *0001V,01/06/70 00:04:29.300,1013.272196
1712501 *0001V,01/06/70 00:04:29.400,1013.279728
1712594 *0001V,01/06/70 00:04:29.500,1013.272960
1712704 *0001V,01/06/70 00:04:29.600,1013.273335
1712797 *0001V,01/06/70 00:04:29.700,1013.274532
1712891 *0001V,01/06/70 00:04:29.800,1013.271391
1713000 *0001V,01/06/70 00:04:29.900,1013.269740
1713094 *0001V,01/06/70 00:04:30.000,1013.262547
1713203 *0001V,01/06/70 00:04:30.100,1013.266024
1713296 *0001V,01/06/70 00:04:30.200,1013.255980
1713390 *0001V,01/06/70 00:04:30.300,1013.266366
1713499 *0001V,01/06/70 00:04:30.400,1013.257567
1713593 *0001V,01/06/70 00:04:30.500,1013.261429
1713702 *0001V,01/06/70 00:04:30.600,1013.259963
1713796 *0001V,01/06/70 00:04:30.700,1013.262675
1713889 *0001V,01/06/70 00:04:30.800,1013.262348
1713998 *0001V,01/06/70 00:04:30.900,1013.263065
1714092 *0001V,01/06/70 00:04:31.000,1013.256817
1714201 *0001V,01/06/70 00:04:31.100,1013.259863
1714295 *0001V,01/06/70 00:04:31.200,1013.260399
1714404 *0001V,01/06/70 00:04:31.300,1013.257689
1714498 *0001V,01/06/70 00:04:31.400,1013.256148
1714591 *0001V,01/06/70 00:04:31.500,1013.251416
1714700 *0001V,01/06/70 00:04:31.600,1013.252188
1714794 *0001V,01/06/70 00:04:31.700,1013.249165
1714903 *0001V,01/06/70 00:04:31.800,1013.246876
1714997 *0001V,01/06/70 00:04:31.900,1013.244473
1715090 *0001V,01/06/70 00:04:32.000,1013.255014
1715200 *0001V,01/06/70 00:04:32.100,1013.254435
1715293 *0001V,01/06/70 00:04:32.200,1013.256910
1715402 *0001V,01/06/70 00:04:32.300,1013.259727
1715496 *0001V,01/06/70 00:04:32.400,1013.262755
1715590 *0001V,01/06/70 00:04:32.500,1013.259693
1715699 *0001V,01/06/70 00:04:32.600,1013.257568
1715792 *0001V,01/06/70 00:04:32.700,1013.243458
1715902 *0001V,01/06/70 00:04:32.800,1013.246532
1715995 *0001V,01/06/70 00:04:32.900,1013.251370
1716089 *0001V,01/06/70 00:04:33.000,1013.244681
1716198 *0001V,01/06/70 00:04:33.100,1013.248165
1716292 *0001V,01/06/70 00:04:33.200,1013.256905
1716401 *0001V,01/06/70 00:04:33.300,1013.253210
1716494 *0001V,01/06/70 00:04:33.400,1013.265344
1716604 *0001V,01/06/70 00:04:33.500,1013.265499
1716697 *0001V,01/06/70 00:04:33.600,1013.260006
1716791 *0001V,01/06/70 00:04:33.700,1013.259019
1716900 *0001V,01/06/70 00:04:33.800,1013.266814
1716994 *0001V,01/06/70 00:04:33.900,1013.264292
1717103 *0001V,01/06/70 00:04:34.000,1013.262839
1717196 *0001V,01/06/70 00:04:34.100,1013.257914
1717290 *0001V,01/06/70 00:04:34.200,1013.261431
1717399 *0001V,01/06/70 00:04:34.300,1013.266284
1717493 *0001V,01/06/70 00:04:34.400,1013.268383
1717602 *0001V,01/06/70 00:04:34.500,1013.272891
1717696 *0001V,01/06/70 00:04:34.600,1013.270194
1717789 *0001V,01/06/70 00:04:34.700,1013.269932
1717898 *0001V,01/06/70 00:04:34.800,1013.269713
1717992 *0001V,01/06/70 00:04:34.900,1013.266791
1718101 *0001V,01/06/70 00:04:35.000,1013.269903
1718195 *0001V,01/06/70 00:04:35.100,1013.264888
1718304 *0001V,01/06/70 00:04:35.200,1013.268202
1718398 *0001V,01/06/70 00:04:35.300,1013.267586
1718491 *0001V,01/06/70 00:04:35.400,1013.270263
1718600 *0001V,01/06/70 00:04:35.500,1013.267574
1718694 *0001V,01/06/70 00:04:35.600,1013.268136
1718803 *0001V,01/06/70 00:04:35.700,1013.268806
1718897 *0001V,01/06/70 00:04:35.800,1013.262742
1718990 *0001V,01/06/70 00:04:35.900,1013.270700
1719100 *0001V,01/06/70 00:04:36.000,1013.273051
1719193 *0001V,01/06/70 00:04:36.100,1013.264740
1719302 *0001V,01/06/70 00:04:36.200,1013.267796
1719396 *0001V,01/06/70 00:04:36.300,1013.271005
1719490 *0001V,01/06/70 00:04:36.400,1013.262241
1719599 *0001V,01/06/70 00:04:36.500,1013.265253
1719692 *0001V,01/06/70 00:04:36.600,1013.266822
1719802 *0001V,01/06/70 00:04:36.700,1013.262161
1719895 *0001V,01/06/70 00:04:36.800,1013.266412
1719989 *0001V,01/06/70 00:04:36.900,1013.260056
1720098 *0001V,01/06/70 00:04:37.000,1013.262215
1720192 *0001V,01/06/70 00:04:37.100,1013.267475
1720301 *0001V,01/06/70 00:04:37.200,1013.282107
1720394 *0001V,01/06/70 00:04:37.300,1013.283593
1720504 *0001V,01/06/70 00:04:37.400,1013.284775
1720597 *0001V,01/06/70 00:04:37.500,1013.276882
1720691 *0001V,01/06/70 00:04:37.600,1013.270419
1720800 *0001V,01/06/70 00:04:37.700,1013.270914
1720894 *0001V,01/06/70 00:04:37.800,1013.272782
1721003 *0001V,01/06/70 00:04:37.900,1013.269731
1721096 *0001V,01/06/70 00:04:38.000,1013.274724
1721190 *0001V,01/06/70 00:04:38.100,1013.270511
1721299 *0001V,01/06/70 00:04:38.200,1013.260976
1721393 *0001V,01/06/70 00:04:38.300,1013.267842
1721502 *0001V,01/06/70 00:04:38.400,1013.267970
1721596 *0001V,01/06/70 00:04:38.500,1013.263787
1721689 *0001V,01/06/70 00:04:38.600,1013.268346
1721798 *0001V,01/06/70 00:04:38.700,1013.274941
1721892 *0001V,01/06/70 00:04:38.800,1013.273414
1722001 *0001V,01/06/70 00:04:38.900,1013.272129
1722095 *0001V,01/06/70 00:04:39.000,1013.276368
1722188 *0001V,01/06/70 00:04:39.100,1013.282300
1722298 *0001V,01/06/70 00:04:39.200,1013.282669
1722391 *0001V,01/06/70 00:04:39.300,1013.274456
1722500 *0001V,01/06/70 00:04:39.400,1013.273874
1722594 *0001V,01/06/70 00:04:39.500,1013.273975
1722703 *0001V,01/06/70 00:04:39.600,1013.272187
1722797 *0001V,01/06/70 00:04:39.700,1013.278386
1722890 *0001V,01/06/70 00:04:39.800,1013.280053
1723000 *0001V,01/06/70 00:04:39.900,1013.280125
1723093 *0001V,01/06/70 00:04:40.000,1013.282037
1723202 *0001V,01/06/70 00:04:40.100,1013.282702
1723296 *0001V,01/06/70 00:04:40.200,1013.281681
1723390 *0001V,01/06/70 00:04:40.300,1013.273264
1723499 *0001V,01/06/70 00:04:40.400,1013.279997
1723592 *0001V,01/06/70 00:04:40.500,1013.282802
1723702 *0001V,01/06/70 00:04:40.600,1013.288548
1723795 *0001V,01/06/70 00:04:40.700,1013.287196
1723889 *0001V,01/06/70 00:04:40.800,1013.288116
1723998 *0001V,01/06/70 00:04:40.900,1013.287358
1724092 *0001V,01/06/70 00:04:41.000,1013.284633
1724201 *0001V,01/06/70 00:04:41.100,1013.293909
1724294 *0001V,01/06/70 00:04:41.200,1013.290265
1724404 *0001V,01/06/70 00:04:41.300,1013.290485
1724497 *0001V,01/06/70 00:04:41.400,1013.293627
1724591 *0001V,01/06/70 00:04:41.500,1013.297766
1724700 *0001V,01/06/70 00:04:41.600,1013.296892
1724794 *0001V,01/06/70 00:04:41.700,1013.294050
1724903 *0001V,01/06/70 00:04:41.800,1013.296571
1724996 *0001V,01/06/70 00:04:41.900,1013.293896
1725090 *0001V,01/06/70 00:04:42.000,1013.304182
1725199 *0001V,01/06/70 00:04:42.100,1013.309536
1725293 *0001V,01/06/70 00:04:42.200,1013.304081
1725402 *0001V,01/06/70 00:04:42.300,1013.307810
1725496 *0001V,01/06/70 00:04:42.400,1013.305248
1725589 *0001V,01/06/70 00:04:42.500,1013.307411
1725698 *0001V,01/06/70 00:04:42.600,1013.306742
1725792 *0001V,01/06/70 00:04:42.700,1013.301245
1725901 *0001V,01/06/70 00:04:42.800,1013.301083
1725995 *0001V,01/06/70 00:04:42.900,1013.301837
1726104 *0001V,01/06/70 00:04:43.000,1013.300264
1726198 *0001V,01/06/70 00:04:43.100,1013.282258
1726291 *0001V,01/06/70 00:04:43.200,1013.281551
1726400 *0001V,01/06/70 00:04:43.300,1013.288298
1726494 *0001V,01/06/70 00:04:43.400,1013.296920
1726603 *0001V,01/06/70 00:04:43.500,1013.297852
1726697 *0001V,01/06/70 00:04:43.600,1013.296757
1726790 *0001V,01/06/70 00:04:43.700,1013.298353
1726900 *0001V,01/06/70 00:04:43.800,1013.294401
1726993 *0001V,01/06/70 00:04:43.900,1013.294082
1727102 *0001V,01/06/70 00:04:44.000,1013.294544
1727196 *0001V,01/06/70 00:04:44.100,1013.290696
1727290 *0001V,01/06/70 00:04:44.200,1013.292347
1727399 *0001V,01/06/70 00:04:44.300,1013.292810
1727492 *0001V,01/06/70 00:04:44.400,1013.287115
1727602 *0001V,01/06/70 00:04:44.500,1013.288329
1727695 *0001V,01/06/70 00:04:44.600,1013.290515
1727789 *0001V,01/06/70 00:04:44.700,1013.296801
1727898 *0001V,01/06/70 00:04:44.800,1013.298034
1727992 *0001V,01/06/70 00:04:44.900,1013.298670
1728101 *0001V,01/06/70 00:04:45.000,1013.300972
1728194 *0001V,01/06/70 00:04:45.100,1013.304885
1728304 *0001V,01/06/70 00:04:45.200,1013.309885
1728397 *0001V,01/06/70 00:04:45.300,1013.310257
1728491 *0001V,01/06/70 00:04:45.400,1013.312568
1728600 *0001V,01/06/70 00:04:45.500,1013.318597
1728694 *0001V,01/06/70 00:04:45.600,1013.312403
1728803 *0001V,01/06/70 00:04:45.700,1013.314878
1728896 *0001V,01/06/70 00:04:45.800,1013.314598
1728990 *0001V,01/06/70 00:04:45.900,1013.313872
1729099 *0001V,01/06/70 00:04:46.000,1013.314088
1729193 *0001V,01/06/70 00:04:46.100,1013.310276
1729302 *0001V,01/06/70 00:04:46.200,1013.314138
1729396 *0001V,01/06/70 00:04:46.300,1013.312263
1729489 *0001V,01/06/70 00:04:46.400,1013.309778
1729598 *0001V,01/06/70 00:04:46.500,1013.310783
1729692 *0001V,01/06/70 00:04:46.600,1013.317404
1729801 *0001V,01/06/70 00:04:46.700,1013.312776
1729895 *0001V,01/06/70 00:04:46.800,1013.311733
1729988 *0001V,01/06/70 00:04:46.900,1013.316874
1730098 *0001V,01/06/70 00:04:47.000,1013.315737
1730191 *0001V,01/06/70 00:04:47.100,1013.315406
1730300 *0001V,01/06/70 00:04:47.200,1013.314446
1730394 *0001V,01/06/70 00:04:47.300,1013.315430
1730503 *0001V,01/06/70 00:04:47.400,1013.313923
1730597 *0001V,01/06/70 00:04:47.500,1013.317932
1730690 *0001V,01/06/70 00:04:47.600,1013.314485
1730800 *0001V,01/06/70 00:04:47.700,1013.303924
1730893 *0001V,01/06/70 00:04:47.800,1013.300580
1731002 *0001V,01/06/70 00:04:47.900,1013.302701
1731096 *0001V,01/06/70 00:04:48.000,1013.300771
1731190 *0001V,01/06/70 00:04:48.100,1013.304626
1731299 *0001V,01/06/70 00:04:48.200,1013.306088
1731392 *0001V,01/06/70 00:04:48.300,1013.301898
1731502 *0001V,01/06/70 00:04:48.400,1013.305159
1731595 *0001V,01/06/70 00:04:48.500,1013.303326
1731689 *0001V,01/06/70 00:04:48.600,1013.300040
1731798 *0001V,01/06/70 00:04:48.700,1013.294048
1731892 *0001V,01/06/70 00:04:48.800,1013.299330
1732001 *0001V,01/06/70 00:04:48.900,1013.290018
1732094 *0001V,01/06/70 00:04:49.000,1013.298669
1732204 *0001V,01/06/70 00:04:49.100,1013.293095
1732297 *0001V,01/06/70 00:04:49.200,1013.297507
1732391 *0001V,01/06/70 00:04:49.300,1013.298737
1732500 *0001V,01/06/70 00:04:49.400,1013.303553
1732594 *0001V,01/06/70 00:04:49.500,1013.305078
1732703 *0001V,01/06/70 00:04:49.600,1013.300933
1732796 *0001V,01/06/70 00:04:49.700,1013.299809
1732890 *0001V,01/06/70 00:04:49.800,1013.300889
1732999 *0001V,01/06/70 00:04:49.900,1013.298619
1733093 *0001V,01/06/70 00:04:50.000,1013.304663
1733202 *0001V,01/06/70 00:04:50.100,1013.302740
1733296 *0001V,01/06/70 00:04:50.200,1013.304079
1733389 *0001V,01/06/70 00:04:50.300,1013.303861
1733498 *0001V,01/06/70 00:04:50.400,1013.304761
1733592 *0001V,01/06/70 00:04:50.500,1013.295934
1733701 *0001V,01/06/70 00:04:50.600,1013.288540
1733795 *0001V,01/06/70 00:04:50.700,1013.296302
1733888 *0001V,01/06/70 00:04:50.800,1013.294532
1733998 *0001V,01/06/70 00:04:50.900,1013.288399
1734091 *0001V,01/06/70 00:04:51.000,1013.286635
1734200 *0001V,01/06/70 00:04:51.100,1013.288995
1734294 *0001V,01/06/70 00:04:51.200,1013.287334
1734403 *0001V,01/06/70 00:04:51.300,1013.290901
1734497 *0001V,01/06/70 00:04:51.400,1013.296070
1734590 *0001V,01/06/70 00:04:51.500,1013.296018
1734700 *0001V,01/06/70 00:04:51.600,1013.301712
1734793 *0001V,01/06/70 00:04:51.700,1013.297907
1734902 *0001V,01/06/70 00:04:51.800,1013.296481
1734996 *0001V,01/06/70 00:04:51.900,1013.281750
1735090 *0001V,01/06/70 00:04:52.000,1013.279200
1735199 *0001V,01/06/70 00:04:52.100,1013.283643
1735292 *0001V,01/06/70 00:04:52.200,1013.285932
1735402 *0001V,01/06/70 00:04:52.300,1013.290232
1735495 *0001V,01/06/70 00:04:52.400,1013.283927
1735589 *0001V,01/06/70 00:04:52.500,1013.284849
1735698 *0001V,01/06/70 00:04:52.600,1013.287251
1735792 *0001V,01/06/70 00:04:52.700,1013.285049
1735901 *0001V,01/06/70 00:04:52.800,1013.289336
1735994 *0001V,01/06/70 00:04:52.900,1013.286036
1736104 *0001V,01/06/70 00:04:53.000,1013.287531
1736197 *0001V,01/06/70 00:04:53.100,1013.287061
1736291 *0001V,01/06/70 00:04:53.200,1013.286870
1736400 *0001V,01/06/70 00:04:53.300,1013.289463
1736494 *0001V,01/06/70 00:04:53.400,1013.295041
1736603 *0001V,01/06/70 00:04:53.500,1013.292373
1736696 *0001V,01/06/70 00:04:53.600,1013.290248
1736790 *0001V,01/06/70 00:04:53.700,1013.288666
1736899 *0001V,01/06/70 00:04:53.800,1013.288258
1736993 *0001V,01/06/70 00:04:53.900,1013.288508
1737102 *0001V,01/06/70 00:04:54.000,1013.288464
1737196 *0001V,01/06/70 00:04:54.100,1013.282885
1737289 *0001V,01/06/70 00:04:54.200,1013.282815
1737398 *0001V,01/06/70 00:04:54.300,1013.284085
1737492 *0001V,01/06/70 00:04:54.400,1013.279950
1737601 *0001V,01/06/70 00:04:54.500,1013.280986
1737695 *0001V,01/06/70 00:04:54.600,1013.283255
1737788 *0001V,01/06/70 00:04:54.700,1013.278300
1737898 *0001V,01/06/70 00:04:54.800,1013.283661
1737991 *0001V,01/06/70 00:04:54.900,1013.278093
1738100 *0001V,01/06/70 00:04:55.000,1013.281049
1738194 *0001V,01/06/70 00:04:55.100,1013.276896
1738303 *0001V,01/06/70 00:04:55.200,1013.273472
1738397 *0001V,01/06/70 00:04:55.300,1013.273674
1738490 *0001V,01/06/70 00:04:55.400,1013.277540
1738600 *0001V,01/06/70 00:04:55.500,1013.278734
1738693 *0001V,01/06/70 00:04:55.600,1013.277367
1738802 *0001V,01/06/70 00:04:55.700,1013.283889
1738896 *0001V,01/06/70 00:04:55.800,1013.281600
1738990 *0001V,01/06/70 00:04:55.900,1013.284658
1739099 *0001V,01/06/70 00:04:56.000,1013.282238
1739192 *0001V,01/06/70 00:04:56.100,1013.279626
1739302 *0001V,01/06/70 00:04:56.200,1013.278518
1739395 *0001V,01/06/70 00:04:56.300,1013.275899
1739489 *0001V,01/06/70 00:04:56.400,1013.276247
1739598 *0001V,01/06/70 00:04:56.500,1013.274583
1739692 *0001V,01/06/70 00:04:56.600,1013.281674
1739801 *0001V,01/06/70 00:04:56.700,1013.282858
1739894 *0001V,01/06/70 00:04:56.800,1013.286994
1740004 *0001V,01/06/70 00:04:56.900,1013.290918
1740097 *0001V,01/06/70 00:04:57.000,1013.291449
1740191 *0001V,01/06/70 00:04:57.100,1013.292833
1740300 *0001V,01/06/70 00:04:57.200,1013.296525
1740394 *0001V,01/06/70 00:04:57.300,1013.288039
1740503 *0001V,01/06/70 00:04:57.400,1013.294479
1740596 *0001V,01/06/70 00:04:57.500,1013.294633
1740690 *0001V,01/06/70 00:04:57.600,1013.296217
1740799 *0001V,01/06/70 00:04:57.700,1013.293658
1740893 *0001V,01/06/70 00:04:57.800,1013.295934
1741002 *0001V,01/06/70 00:04:57.900,1013.294634
1741096 *0001V,01/06/70 00:04:58.000,1013.289288
1741189 *0001V,01/06/70 00:04:58.100,1013.294229
1741298 *0001V,01/06/70 00:04:58.200,1013.294344
1741392 *0001V,01/06/70 00:04:58.300,1013.289511
1741501 *0001V,01/06/70 00:04:58.400,1013.289594
1741595 *0001V,01/06/70 00:04:58.500,1013.290277
1741688 *0001V,01/06/70 00:04:58.600,1013.291670
1741798 *0001V,01/06/70 00:04:58.700,1013.293467
1741891 *0001V,01/06/70 00:04:58.800,1013.287923
1742000 *0001V,01/06/70 00:04:58.900,1013.292559
1742094 *0001V,01/06/70 00:04:59.000,1013.293474
1742203 *0001V,01/06/70 00:04:59.100,1013.297469
1742297 *0001V,01/06/70 00:04:59.200,1013.299929
1742390 *0001V,01/06/70 00:04:59.300,1013.294615
1742500 *0001V,01/06/70 00:04:59.400,1013.293244
1742593 *0001V,01/06/70 00:04:59.500,1013.295718
1742702 *0001V,01/06/70 00:04:59.600,1013.299964
1742796 *0001V,01/06/70 00:04:59.700,1013.301604
1742890 *0001V,01/06/70 00:04:59.800,1013.294545
1742999 *0001V,01/06/70 00:04:59.900,1013.300836
1743092 *0001V,01/06/70 00:05:00.000,1013.298527
1743202 *0001V,01/06/70 00:05:00.100,1013.301918
1743295 *0001V,01/06/70 00:05:00.200,1013.302671
1743389 *0001V,01/06/70 00:05:00.300,1013.294848
1743498 *0001V,01/06/70 00:05:00.400,1013.301138
1743592 *0001V,01/06/70 00:05:00.500,1013.299686
1743701 *0001V,01/06/70 00:05:00.600,1013.299607
1743794 *0001V,01/06/70 00:05:00.700,1013.300012
1743904 *0001V,01/06/70 00:05:00.800,1013.303953
1743997 *0001V,01/06/70 00:05:00.900,1013.299258
1744091 *0001V,01/06/70 00:05:01.000,1013.298851
1744200 *0001V,01/06/70 00:05:01.100,1013.299308
1744294 *0001V,01/06/70 00:05:01.200,1013.296166
1744403 *0001V,01/06/70 00:05:01.300,1013.296963
1744496 *0001V,01/06/70 00:05:01.400,1013.286890
1744590 *0001V,01/06/70 00:05:01.500,1013.288028
1744699 *0001V,01/06/70 00:05:01.600,1013.284640
1744793 *0001V,01/06/70 00:05:01.700,1013.287986
1744902 *0001V,01/06/70 00:05:01.800,1013.286718
1744996 *0001V,01/06/70 00:05:01.900,1013.291713
1745089 *0001V,01/06/70 00:05:02.000,1013.289349
1745198 *0001V,01/06/70 00:05:02.100,1013.290144
1745292 *0001V,01/06/70 00:05:02.200,1013.293312
1745401 *0001V,01/06/70 00:05:02.300,1013.294704
1745495 *0001V,01/06/70 00:05:02.400,1013.293415
1745588 *0001V,01/06/70 00:05:02.500,1013.292997
1745698 *0001V,01/06/70 00:05:02.600,1013.296243
1745791 *0001V,01/06/70 00:05:02.700,1013.287821
1745900 *0001V,01/06/70 00:05:02.800,1013.290453
1745994 *0001V,01/06/70 00:05:02.900,1013.292017
1746103 *0001V,01/06/70 00:05:03.000,1013.294245
1746197 *0001V,01/06/70 00:05:03.100,1013.298005
1746290 *0001V,01/06/70 00:05:03.200,1013.297657
1746400 *0001V,01/06/70 00:05:03.300,1013.295127
1746493 *0001V,01/06/70 00:05:03.400,1013.293296
1746602 *0001V,01/06/70 00:05:03.500,1013.296733
1746696 *0001V,01/06/70 00:05:03.600,1013.297366
1746790 *0001V,01/06/70 00:05:03.700,1013.301783
1746899 *0001V,01/06/70 00:05:03.800,1013.293953
1746992 *0001V,01/06/70 00:05:03.900,1013.297071
1747102 *0001V,01/06/70 00:05:04.000,1013.296144
1747195 *0001V,01/06/70 00:05:04.100,1013.294633
1747289 *0001V,01/06/70 00:05:04.200,1013.298616
1747398 *0001V,01/06/70 00:05:04.300,1013.300090
1747492 *0001V,01/06/70 00:05:04.400,1013.292061
1747601 *0001V,01/06/70 00:05:04.500,1013.296648
1747694 *0001V,01/06/70 00:05:04.600,1013.297356
1747804 *0001V,01/06/70 00:05:04.700,1013.298572
1747897 *0001V,01/06/70 00:05:04.800,1013.292906
1747991 *0001V,01/06/70 00:05:04.900,1013.297288
1748100 *0001V,01/06/70 00:05:05.000,1013.295020
1748194 *0001V,01/06/70 00:05:05.100,1013.297325
1748303 *0001V,01/06/70 00:05:05.200,1013.292070
1748396 *0001V,01/06/70 00:05:05.300,1013.288090
1748490 *0001V,01/06/70 00:05:05.400,1013.292164
1748599 *0001V,01/06/70 00:05:05.500,1013.297035
1748693 *0001V,01/06/70 00:05:05.600,1013.300307
1748802 *0001V,01/06/70 00:05:05.700,1013.300764
1748896 *0001V,01/06/70 00:05:05.800,1013.300142
1748989 *0001V,01/06/70 00:05:05.900,1013.298267
1749098 *0001V,01/06/70 00:05:06.000,1013.300216
1749192 *0001V,01/06/70 00:05:06.100,1013.296880
1749301 *0001V,01/06/70 00:05:06.200,1013.305324
1749395 *0001V,01/06/70 00:05:06.300,1013.304443
1749504 *0001V,01/06/70 00:05:06.400,1013.303609
1749598 *0001V,01/06/70 00:05:06.500,1013.299656
1749691 *0001V,01/06/70 00:05:06.600,1013.300521
1749800 *0001V,01/06/70 00:05:06.700,1013.298946
1749894 *0001V,01/06/70 00:05:06.800,1013.299175
1750003 *0001V,01/06/70 00:05:06.900,1013.293210
1750097 *0001V,01/06/70 00:05:07.000,1013.298248
1750190 *0001V,01/06/70 00:05:07.100,1013.303696
1750300 *0001V,01/06/70 00:05:07.200,1013.307328
1750393 *0001V,01/06/70 00:05:07.300,1013.309658
1750502 *0001V,01/06/70 00:05:07.400,1013.301334
1750596 *0001V,01/06/70 00:05:07.500,1013.303587
1750690 *0001V,01/06/70 00:05:07.600,1013.304322
1750799 *0001V,01/06/70 00:05:07.700,1013.307043
1750892 *0001V,01/06/70 00:05:07.800,1013.303663
1751002 *0001V,01/06/70 00:05:07.900,1013.305058
1751095 *0001V,01/06/70 00:05:08.000,1013.306743
1751189 *0001V,01/06/70 00:05:08.100,1013.304990
1751298 *0001V,01/06/70 00:05:08.200,1013.305657
1751392 *0001V,01/06/70 00:05:08.300,1013.304786
1751501 *0001V,01/06/70 00:05:08.400,1013.310993
1751594 *0001V,01/06/70 00:05:08.500,1013.312187
1751704 *0001V,01/06/70 00:05:08.600,1013.309266
1751797 *0001V,01/06/70 00:05:08.700,1013.311345
1751891 *0001V,01/06/70 00:05:08.800,1013.311237
1752000 *0001V,01/06/70 00:05:08.900,1013.310944
1752094 *0001V,01/06/70 00:05:09.000,1013.310901
1752203 *0001V,01/06/70 00:05:09.100,1013.311357
1752296 *0001V,01/06/70 00:05:09.200,1013.318217
1752390 *0001V,01/06/70 00:05:09.300,1013.319297
1752499 *0001V,01/06/70 00:05:09.400,1013.312926
1752593 *0001V,01/06/70 00:05:09.500,1013.310532
1752702 *0001V,01/06/70 00:05:09.600,1013.308205
1752796 *0001V,01/06/70 00:05:09.700,1013.312446
1752889 *0001V,01/06/70 00:05:09.800,1013.311316
1752998 *0001V,01/06/70 00:05:09.900,1013.312369
1753092 *0001V,01/06/70 00:05:10.000,1013.315345
1753201 *0001V,01/06/70 00:05:10.100,1013.316168
1753295 *0001V,01/06/70 00:05:10.200,1013.315547
1753388 *0001V,01/06/70 00:05:10.300,1013.313081
1753498 *0001V,01/06/70 00:05:10.400,1013.313003
1753591 *0001V,01/06/70 00:05:10.500,1013.311902
1753700 *0001V,01/06/70 00:05:10.600,1013.313390
1753794 *0001V,01/06/70 00:05:10.700,1013.316001
1753903 *0001V,01/06/70 00:05:10.800,1013.313728
1753997 *0001V,01/06/70 00:05:10.900,1013.308305
1754090 *0001V,01/06/70 00:05:11.000,1013.304644
1754200 *0001V,01/06/70 00:05:11.100,1013.306853
1754293 *0001V,01/06/70 00:05:11.200,1013.311709
1754402 *0001V,01/06/70 00:05:11.300,1013.310582
1754496 *0001V,01/06/70 00:05:11.400,1013.308772
1754590 *0001V,01/06/70 00:05:11.500,1013.309444
1754699 *0001V,01/06/70 00:05:11.600,1013.311941
1754792 *0001V,01/06/70 00:05:11.700,1013.312179
1754902 *0001V,01/06/70 00:05:11.800,1013.309268
1754995 *0001V,01/06/70 00:05:11.900,1013.311883
1755089 *0001V,01/06/70 00:05:12.000,1013.310573
1755198 *0001V,01/06/70 00:05:12.100,1013.307700
1755292 *0001V,01/06/70 00:05:12.200,1013.307516
1755401 *0001V,01/06/70 00:05:12.300,1013.305829
1755494 *0001V,01/06/70 00:05:12.400,1013.308182
1755604 *0001V,01/06/70 00:05:12.500,1013.312256
1755697 *0001V,01/06/70 00:05:12.600,1013.313085
1755791 *0001V,01/06/70 00:05:12.700,1013.311349
1755900 *0001V,01/06/70 00:05:12.800,1013.310585
1755994 *0001V,01/06/70 00:05:12.900,1013.310608
1756103 *0001V,01/06/70 00:05:13.000,1013.312171
1756196 *0001V,01/06/70 00:05:13.100,1013.307642
1756290 *0001V,01/06/70 00:05:13.200,1013.301131
1756399 *0001V,01/06/70 00:05:13.300,1013.299214
1756493 *0001V,01/06/70 00:05:13.400,1013.305458
1756602 *0001V,01/06/70 00:05:13.500,1013.311076
1756696 *0001V,01/06/70 00:05:13.600,1013.307722
1756789 *0001V,01/06/70 00:05:13.700,1013.302514
1756898 *0001V,01/06/70 00:05:13.800,1013.302974
1756992 *0001V,01/06/70 00:05:13.900,1013.305659
1757101 *0001V,01/06/70 00:05:14.000,1013.306364
1757195 *0001V,01/06/70 00:05:14.100,1013.300066
1757304 *0001V,01/06/70 00:05:14.200,1013.301481
1757398 *0001V,01/06/70 00:05:14.300,1013.304073
1757491 *0001V,01/06/70 00:05:14.400,1013.306395
1757600 *0001V,01/06/70 00:05:14.500,1013.302301
1757694 *0001V,01/06/70 00:05:14.600,1013.302941
1757803 *0001V,01/06/70 00:05:14.700,1013.311451
1757897 *0001V,01/06/70 00:05:14.800,1013.313632
1757990 *0001V,01/06/70 00:05:14.900,1013.311577
1758100 *0001V,01/06/70 00:05:15.000,1013.305942
1758193 *0001V,01/06/70 00:05:15.100,1013.300364
1758302 *0001V,01/06/70 00:05:15.200,1013.299091
1758396 *0001V,01/06/70 00:05:15.300,1013.299476
1758490 *0001V,01/06/70 00:05:15.400,1013.302541
1758599 *0001V,01/06/70 00:05:15.500,1013.294163
1758692 *0001V,01/06/70 00:05:15.600,1013.296842
1758802 *0001V,01/06/70 00:05:15.700,1013.298770
1758895 *0001V,01/06/70 00:05:15.800,1013.299950
1758989 *0001V,01/06/70 00:05:15.900,1013.294515
1759098 *0001V,01/06/70 00:05:16.000,1013.296005
1759192 *0001V,01/06/70 00:05:16.100,1013.303082
1759301 *0001V,01/06/70 00:05:16.200,1013.309401
1759394 *0001V,01/06/70 00:05:16.300,1013.301808
1759504 *0001V,01/06/70 00:05:16.400,1013.302708
1759597 *0001V,01/06/70 00:05:16.500,1013.303336
1759691 *0001V,01/06/70 00:05:16.600,1013.309012
1759800 *0001V,01/06/70 00:05:16.700,1013.307121
1759894 *0001V,01/06/70 00:05:16.800,1013.304311
1800003 *0001V,01/06/70 00:05:16.900,1013.305418
1800096 *0001V,01/06/70 00:05:17.000,1013.307014
1800190 *0001V,01/06/70 00:05:17.100,1013.302292
1800299 *0001V,01/06/70 00:05:17.200,1013.304502
1800393 *0001V,01/06/70 00:05:17.300,1013.300285
1800502 *0001V,01/06/70 00:05:17.400,1013.305505
1800596 *0001V,01/06/70 00:05:17.500,1013.302030
1800689 *0001V,01/06/70 00:05:17.600,1013.303236
1800798 *0001V,01/06/70 00:05:17.700,1013.313538
1800892 *0001V,01/06/70 00:05:17.800,1013.306531
1801001 *0001V,01/06/70 00:05:17.900,1013.305793
1801095 *0001V,01/06/70 00:05:18.000,1013.301960
1801204 *0001V,01/06/70 00:05:18.100,1013.302098
1801298 *0001V,01/06/70 00:05:18.200,1013.304005
1801391 *0001V,01/06/70 00:05:18.300,1013.307775
1801500 *0001V,01/06/70 00:05:18.400,1013.308465
1801594 *0001V,01/06/70 00:05:18.500,1013.304609
1801703 *0001V,01/06/70 00:05:18.600,1013.301815
1801797 *0001V,01/06/70 00:05:18.700,1013.297165
1801890 *0001V,01/06/70 00:05:18.800,1013.294711
1802000 *0001V,01/06/70 00:05:18.900,1013.293962
1802093 *0001V,01/06/70 00:05:19.000,1013.285004
1802202 *0001V,01/06/70 00:05:19.100,1013.284204
1802296 *0001V,01/06/70 00:05:19.200,1013.281741
1802390 *0001V,01/06/70 00:05:19.300,1013.276161
1802499 *0001V,01/06/70 00:05:19.400,1013.276332
1802592 *0001V,01/06/70 00:05:19.500,1013.271203
1802702 *0001V,01/06/70 00:05:19.600,1013.277136
1802795 *0001V,01/06/70 00:05:19.700,1013.279606
1802889 *0001V,01/06/70 00:05:19.800,1013.272246
1802998 *0001V,01/06/70 00:05:19.900,1013.273938
1803092 *0001V,01/06/70 00:05:20.000,1013.276170
1803201 *0001V,01/06/70 00:05:20.100,1013.273298
1803294 *0001V,01/06/70 00:05:20.200,1013.273749
1803404 *0001V,01/06/70 00:05:20.300,1013.280485
1803497 *0001V,01/06/70 00:05:20.400,1013.252481
1803591 *0001V,01/06/70 00:05:20.500,1013.264176
1803700 *0001V,01/06/70 00:05:20.600,1013.257545
1803794 *0001V,01/06/70 00:05:20.700,1013.258359
1803903 *0001V,01/06/70 00:05:20.800,1013.258479
1803996 *0001V,01/06/70 00:05:20.900,1013.261131
1804090 *0001V,01/06/70 00:05:21.000,1013.272220
1804199 *0001V,01/06/70 00:05:21.100,1013.269040
1804293 *0001V,01/06/70 00:05:21.200,1013.269339
1804402 *0001V,01/06/70 00:05:21.300,1013.266251
1804496 *0001V,01/06/70 00:05:21.400,1013.259526
1804589 *0001V,01/06/70 00:05:21.500,1013.261577
1804698 *0001V,01/06/70 00:05:21.600,1013.256898
1804792 *0001V,01/06/70 00:05:21.700,1013.265954
1804901 *0001V,01/06/70 00:05:21.800,1013.262179
1804995 *0001V,01/06/70 00:05:21.900,1013.259633
1805104 *0001V,01/06/70 00:05:22.000,1013.262291
1805198 *0001V,01/06/70 00:05:22.100,1013.260886
1805291 *0001V,01/06/70 00:05:22.200,1013.255635
1805400 *0001V,01/06/70 00:05:22.300,1013.265944
1805494 *0001V,01/06/70 00:05:22.400,1013.272647
1805603 *0001V,01/06/70 00:05:22.500,1013.264314
1805697 *0001V,01/06/70 00:05:22.600,1013.266934
1805790 *0001V,01/06/70 00:05:22.700,1013.266082
1805900 *0001V,01/06/70 00:05:22.800,1013.269761
1805993 *0001V,01/06/70 00:05:22.900,1013.265020
1806102 *0001V,01/06/70 00:05:23.000,1013.265444
1806196 *0001V,01/06/70 00:05:23.100,1013.270372
1806290 *0001V,01/06/70 00:05:23.200,1013.273497
1806399 *0001V,01/06/70 00:05:23.300,1013.271618
1806492 *0001V,01/06/70 00:05:23.400,1013.269993
1806602 *0001V,01/06/70 00:05:23.500,1013.273597
1806695 *0001V,01/06/70 00:05:23.600,1013.268637
1806789 *0001V,01/06/70 00:05:23.700,1013.263462
1806898 *0001V,01/06/70 00:05:23.800,1013.267955
1806992 *0001V,01/06/70 00:05:23.900,1013.273878
1807101 *0001V,01/06/70 00:05:24.000,1013.267757
1807194 *0001V,01/06/70 00:05:24.100,1013.264900
1807304 *0001V,01/06/70 00:05:24.200,1013.263190
1807397 *0001V,01/06/70 00:05:24.300,1013.264531
1807491 *0001V,01/06/70 00:05:24.400,1013.262217
1807600 *0001V,01/06/70 00:05:24.500,1013.258523
1807694 *0001V,01/06/70 00:05:24.600,1013.262126
1807803 *0001V,01/06/70 00:05:24.700,1013.265304
1807896 *0001V,01/06/70 00:05:24.800,1013.267456
1807990 *0001V,01/06/70 00:05:24.900,1013.277817
1808099 *0001V,01/06/70 00:05:25.000,1013.272192
1808193 *0001V,01/06/70 00:05:25.100,1013.272370
1808302 *0001V,01/06/70 00:05:25.200,1013.279487
1808396 *0001V,01/06/70 00:05:25.300,1013.283611
1808489 *0001V,01/06/70 00:05:25.400,1013.283658
1808598 *0001V,01/06/70 00:05:25.500,1013.271874
1808692 *0001V,01/06/70 00:05:25.600,1013.276501
1808801 *0001V,01/06/70 00:05:25.700,1013.276691
1808895 *0001V,01/06/70 00:05:25.800,1013.272451
1809004 *0001V,01/06/70 00:05:25.900,1013.271456
1809098 *0001V,01/06/70 00:05:26.000,1013.274934
1809191 *0001V,01/06/70 00:05:26.100,1013.280141
1809300 *0001V,01/06/70 00:05:26.200,1013.284101
1809394 *0001V,01/06/70 00:05:26.300,1013.284817
1809503 *0001V,01/06/70 00:05:26.400,1013.276485
1809597 *0001V,01/06/70 00:05:26.500,1013.279633
1809690 *0001V,01/06/70 00:05:26.600,1013.279498
1809800 *0001V,01/06/70 00:05:26.700,1013.277878
1809893 *0001V,01/06/70 00:05:26.800,1013.278466
1810002 *0001V,01/06/70 00:05:26.900,1013.274812
1810096 *0001V,01/06/70 00:05:27.000,1013.271849
1810190 *0001V,01/06/70 00:05:27.100,1013.272262
1810299 *0001V,01/06/70 00:05:27.200,1013.272358
1810392 *0001V,01/06/70 00:05:27.300,1013.272456
1810502 *0001V,01/06/70 00:05:27.400,1013.268404
1810595 *0001V,01/06/70 00:05:27.500,1013.271315
1810689 *0001V,01/06/70 00:05:27.600,1013.268624
1810798 *0001V,01/06/70 00:05:27.700,1013.266858
1810892 *0001V,01/06/70 00:05:27.800,1013.265417
1811001 *0001V,01/06/70 00:05:27.900,1013.263912
1811094 *0001V,01/06/70 00:05:28.000,1013.263630
1811204 *0001V,01/06/70 00:05:28.100,1013.262475
1811297 *0001V,01/06/70 00:05:28.200,1013.269638
1811391 *0001V,01/06/70 00:05:28.300,1013.262555
1811500 *0001V,01/06/70 00:05:28.400,1013.257180
1811594 *0001V,01/06/70 00:05:28.500,1013.259273
1811703 *0001V,01/06/70 00:05:28.600,1013.248807
1811796 *0001V,01/06/70 00:05:28.700,1013.254897
1811890 *0001V,01/06/70 00:05:28.800,1013.257956
1811999 *0001V,01/06/70 00:05:28.900,1013.269352
1812093 *0001V,01/06/70 00:05:29.000,1013.271091
1812202 *0001V,01/06/70 00:05:29.100,1013.269163
1812296 *0001V,01/06/70 00:05:29.200,1013.265277
1812389 *0001V,01/06/70 00:05:29.300,1013.255707
1812498 *0001V,01/06/70 00:05:29.400,1013.252813
1812592 *0001V,01/06/70 00:05:29.500,1013.237753
1812701 *0001V,01/06/70 00:05:29.600,1013.235653
1812795 *0001V,01/06/70 00:05:29.700,1013.239006
1812904 *0001V,01/06/70 00:05:29.800,1013.235812
1812998 *0001V,01/06/70 00:05:29.900,1013.246781
1813091 *0001V,01/06/70 00:05:30.000,1013.234009
1813200 *0001V,01/06/70 00:05:30.100,1013.242548
1813294 *0001V,01/06/70 00:05:30.200,1013.261444
1813403 *0001V,01/06/70 00:05:30.300,1013.264997
1813497 *0001V,01/06/70 00:05:30.400,1013.269416
1813590 *0001V,01/06/70 00:05:30.500,1013.265057
1813700 *0001V,01/06/70 00:05:30.600,1013.256975
1813793 *0001V,01/06/70 00:05:30.700,1013.255659
1813902 *0001V,01/06/70 00:05:30.800,1013.252305
1813996 *0001V,01/06/70 00:05:30.900,1013.250422
1814090 *0001V,01/06/70 00:05:31.000,1013.250590
1814199 *0001V,01/06/70 00:05:31.100,1013.250518
1814292 *0001V,01/06/70 00:05:31.200,1013.253716
1814402 *0001V,01/06/70 00:05:31.300,1013.252963
1814495 *0001V,01/06/70 00:05:31.400,1013.263345
1814589 *0001V,01/06/70 00:05:31.500,1013.259598
1814698 *0001V,01/06/70 00:05:31.600,1013.261834
1814792 *0001V,01/06/70 00:05:31.700,1013.266950
1814901 *0001V,01/06/70 00:05:31.800,1013.266788
1814994 *0001V,01/06/70 00:05:31.900,1013.264133
1815104 *0001V,01/06/70 00:05:32.000,1013.263087
1815197 *0001V,01/06/70 00:05:32.100,1013.260535
1815291 *0001V,01/06/70 00:05:32.200,1013.257386
1815400 *0001V,01/06/70 00:05:32.300,1013.246622
1815494 *0001V,01/06/70 00:05:32.400,1013.247133
1815603 *0001V,01/06/70 00:05:32.500,1013.249496
1815696 *0001V,01/06/70 00:05:32.600,1013.247925
1815790 *0001V,01/06/70 00:05:32.700,1013.245846
1815899 *0001V,01/06/70 00:05:32.800,1013.242716
1815993 *0001V,01/06/70 00:05:32.900,1013.238059
1816102 *0001V,01/06/70 00:05:33.000,1013.245804
1816196 *0001V,01/06/70 00:05:33.100,1013.243120
1816289 *0001V,01/06/70 00:05:33.200,1013.248652
1816398 *0001V,01/06/70 00:05:33.300,1013.242910
1816492 *0001V,01/06/70 00:05:33.400,1013.236416
1816601 *0001V,01/06/70 00:05:33.500,1013.250593
1816695 *0001V,01/06/70 00:05:33.600,1013.252076
1816788 *0001V,01/06/70 00:05:33.700,1013.260079
1816898 *0001V,01/06/70 00:05:33.800,1013.265427
1816991 *0001V,01/06/70 00:05:33.900,1013.258541
1817100 *0001V,01/06/70 00:05:34.000,1013.257436
1817194 *0001V,01/06/70 00:05:34.100,1013.266987
1817303 *0001V,01/06/70 00:05:34.200,1013.264043
1817397 *0001V,01/06/70 00:05:34.300,1013.260350
1817490 *0001V,01/06/70 00:05:34.400,1013.263751
1817600 *0001V,01/06/70 00:05:34.500,1013.269330
1817693 *0001V,01/06/70 00:05:34.600,1013.264778
1817802 *0001V,01/06/70 00:05:34.700,1013.258904
1817896 *0001V,01/06/70 00:05:34.800,1013.261917
1817990 *0001V,01/06/70 00:05:34.900,1013.265461
1818099 *0001V,01/06/70 00:05:35.000,1013.266198
1818192 *0001V,01/06/70 00:05:35.100,1013.263450
1818302 *0001V,01/06/70 00:05:35.200,1013.261654
1818395 *0001V,01/06/70 00:05:35.300,1013.252742
1818489 *0001V,01/06/70 00:05:35.400,1013.251699
1818598 *0001V,01/06/70 00:05:35.500,1013.250466
1818692 *0001V,01/06/70 00:05:35.600,1013.262540
1818801 *0001V,01/06/70 00:05:35.700,1013.262446
1818894 *0001V,01/06/70 00:05:35.800,1013.252855
1819004 *0001V,01/06/70 00:05:35.900,1013.258398
1819097 *0001V,01/06/70 00:05:36.000,1013.253993
1819191 *0001V,01/06/70 00:05:36.100,1013.259753
1819300 *0001V,01/06/70 00:05:36.200,1013.255850
1819394 *0001V,01/06/70 00:05:36.300,1013.252765
1819503 *0001V,01/06/70 00:05:36.400,1013.250788
1819596 *0001V,01/06/70 00:05:36.500,1013.252079
1819690 *0001V,01/06/70 00:05:36.600,1013.254188
1819799 *0001V,01/06/70 00:05:36.700,1013.248053
1819893 *0001V,01/06/70 00:05:36.800,1013.250990
1820002 *0001V,01/06/70 00:05:36.900,1013.264725
1820096 *0001V,01/06/70 00:05:37.000,1013.278380
1820189 *0001V,01/06/70 00:05:37.100,1013.267229
1820298 *0001V,01/06/70 00:05:37.200,1013.263812
1820392 *0001V,01/06/70 00:05:37.300,1013.274629
1820501 *0001V,01/06/70 00:05:37.400,1013.268877
1820595 *0001V,01/06/70 00:05:37.500,1013.275003
1820688 *0001V,01/06/70 00:05:37.600,1013.273650
1820798 *0001V,01/06/70 00:05:37.700,1013.284685
1820891 *0001V,01/06/70 00:05:37.800,1013.284559
1821000 *0001V,01/06/70 00:05:37.900,1013.279995
1821094 *0001V,01/06/70 00:05:38.000,1013.270078
1821203 *0001V,01/06/70 00:05:38.100,1013.276345
1821297 *0001V,01/06/70 00:05:38.200,1013.275010
1821390 *0001V,01/06/70 00:05:38.300,1013.277894
1821500 *0001V,01/06/70 00:05:38.400,1013.282457
1821593 *0001V,01/06/70 00:05:38.500,1013.273653
1821702 *0001V,01/06/70 00:05:38.600,1013.278028
1821796 *0001V,01/06/70 00:05:38.700,1013.269904
1821890 *0001V,01/06/70 00:05:38.800,1013.279586
1821999 *0001V,01/06/70 00:05:38.900,1013.281496
1822092 *0001V,01/06/70 00:05:39.000,1013.279859
1822202 *0001V,01/06/70 00:05:39.100,1013.280353
1822295 *0001V,01/06/70 00:05:39.200,1013.272158
1822389 *0001V,01/06/70 00:05:39.300,1013.283514
1822498 *0001V,01/06/70 00:05:39.400,1013.269992
1822592 *0001V,01/06/70 00:05:39.500,1013.275564
1822701 *0001V,01/06/70 00:05:39.600,1013.265955
1822794 *0001V,01/06/70 00:05:39.700,1013.271889
1822904 *0001V,01/06/70 00:05:39.800,1013.275484
1822997 *0001V,01/06/70 00:05:39.900,1013.272116
1823091 *0001V,01/06/70 00:05:40.000,1013.263473
1823200 *0001V,01/06/70 00:05:40.100,1013.264803
1823294 *0001V,01/06/70 00:05:40.200,1013.269424
1823403 *0001V,01/06/70 00:05:40.300,1013.270682
1823496 *0001V,01/06/70 00:05:40.400,1013.265798
1823590 *0001V,01/06/70 00:05:40.500,1013.257709
1823699 *0001V,01/06/70 00:05:40.600,1013.264498
1823793 *0001V,01/06/70 00:05:40.700,1013.264518
1823902 *0001V,01/06/70 00:05:40.800,1013.265630
1823996 *0001V,01/06/70 00:05:40.900,1013.264352
1824089 *0001V,01/06/70 00:05:41.000,1013.261039
1824198 *0001V,01/06/70 00:05:41.100,1013.276174
1824292 *0001V,01/06/70 00:05:41.200,1013.272939
1824401 *0001V,01/06/70 00:05:41.300,1013.270753
1824495 *0001V,01/06/70 00:05:41.400,1013.265213
1824588 *0001V,01/06/70 00:05:41.500,1013.261200
1824698 *0001V,01/06/70 00:05:41.600,1013.259609
1824791 *0001V,01/06/70 00:05:41.700,1013.261930
1824900 *0001V,01/06/70 00:05:41.800,1013.251546
1824994 *0001V,01/06/70 00:05:41.900,1013.257530
1825103 *0001V,01/06/70 00:05:42.000,1013.251830
1825197 *0001V,01/06/70 00:05:42.100,1013.254673
1825290 *0001V,01/06/70 00:05:42.200,1013.249400
1825400 *0001V,01/06/70 00:05:42.300,1013.252882
1825493 *0001V,01/06/70 00:05:42.400,1013.257720
1825602 *0001V,01/06/70 00:05:42.500,1013.258054
1825696 *0001V,01/06/70 00:05:42.600,1013.263218
1825790 *0001V,01/06/70 00:05:42.700,1013.266988
1825899 *0001V,01/06/70 00:05:42.800,1013.263260
1825992 *0001V,01/06/70 00:05:42.900,1013.264689
1826102 *0001V,01/06/70 00:05:43.000,1013.265977
1826195 *0001V,01/06/70 00:05:43.100,1013.256596
1826289 *0001V,01/06/70 00:05:43.200,1013.262958
1826398 *0001V,01/06/70 00:05:43.300,1013.264333
1826492 *0001V,01/06/70 00:05:43.400,1013.259485
1826601 *0001V,01/06/70 00:05:43.500,1013.264505
1826694 *0001V,01/06/70 00:05:43.600,1013.265020
1826804 *0001V,01/06/70 00:05:43.700,1013.259535
1826897 *0001V,01/06/70 00:05:43.800,1013.254793
1826991 *0001V,01/06/70 00:05:43.900,1013.257951
1827100 *0001V,01/06/70 00:05:44.000,1013.253627
1827194 *0001V,01/06/70 00:05:44.100,1013.255307
1827303 *0001V,01/06/70 00:05:44.200,1013.257946
1827396 *0001V,01/06/70 00:05:44.300,1013.259338
1827490 *0001V,01/06/70 00:05:44.400,1013.263219
1827599 *0001V,01/06/70 00:05:44.500,1013.261469
1827693 *0001V,01/06/70 00:05:44.600,1013.260567
1827802 *0001V,01/06/70 00:05:44.700,1013.262119
1827896 *0001V,01/06/70 00:05:44.800,1013.260041
1827989 *0001V,01/06/70 00:05:44.900,1013.256163
1828098 *0001V,01/06/70 00:05:45.000,1013.257967
1828192 *0001V,01/06/70 00:05:45.100,1013.262834
1828301 *0001V,01/06/70 00:05:45.200,1013.262811
1828395 *0001V,01/06/70 00:05:45.300,1013.266714
1828488 *0001V,01/06/70 00:05:45.400,1013.271449
1828598 *0001V,01/06/70 00:05:45.500,1013.277352
1828691 *0001V,01/06/70 00:05:45.600,1013.270963
1828800 *0001V,01/06/70 00:05:45.700,1013.274851
1828894 *0001V,01/06/70 00:05:45.800,1013.273499
1829003 *0001V,01/06/70 00:05:45.900,1013.287126
1829097 *0001V,01/06/70 00:05:46.000,1013.279033
1829190 *0001V,01/06/70 00:05:46.100,1013.276462
1829300 *0001V,01/06/70 00:05:46.200,1013.278377
1829393 *0001V,01/06/70 00:05:46.300,1013.279060
1829502 *0001V,01/06/70 00:05:46.400,1013.282166
1829596 *0001V,01/06/70 00:05:46.500,1013.280766
1829690 *0001V,01/06/70 00:05:46.600,1013.278304
1829799 *0001V,01/06/70 00:05:46.700,1013.282134
1829892 *0001V,01/06/70 00:05:46.800,1013.281810
1830002 *0001V,01/06/70 00:05:46.900,1013.286872
1830095 *0001V,01/06/70 00:05:47.000,1013.282057
1830189 *0001V,01/06/70 00:05:47.100,1013.285122
1830298 *0001V,01/06/70 00:05:47.200,1013.283399
1830392 *0001V,01/06/70 00:05:47.300,1013.275685
1830501 *0001V,01/06/70 00:05:47.400,1013.277034
1830594 *0001V,01/06/70 00:05:47.500,1013.280182
1830704 *0001V,01/06/70 00:05:47.600,1013.280150
1830797 *0001V,01/06/70 00:05:47.700,1013.278434
1830891 *0001V,01/06/70 00:05:47.800,1013.273252
1831000 *0001V,01/06/70 00:05:47.900,1013.273846
1831094 *0001V,01/06/70 00:05:48.000,1013.280646
1831203 *0001V,01/06/70 00:05:48.100,1013.276843
1831296 *0001V,01/06/70 00:05:48.200,1013.279441
1831390 *0001V,01/06/70 00:05:48.300,1013.277204
1831499 *0001V,01/06/70 00:05:48.400,1013.276657
1831593 *0001V,01/06/70 00:05:48.500,1013.280325
1831702 *0001V,01/06/70 00:05:48.600,1013.278801
1831796 *0001V,01/06/70 00:05:48.700,1013.282407
1831889 *0001V,01/06/70 00:05:48.800,1013.277119
1831998 *0001V,01/06/70 00:05:48.900,1013.274620
1832092 *0001V,01/06/70 00:05:49.000,1013.276004
1832201 *0001V,01/06/70 00:05:49.100,1013.279528
1832295 *0001V,01/06/70 00:05:49.200,1013.277100
1832388 *0001V,01/06/70 00:05:49.300,1013.276952
1832498 *0001V,01/06/70 00:05:49.400,1013.267835
1832591 *0001V,01/06/70 00:05:49.500,1013.270772
1832700 *0001V,01/06/70 00:05:49.600,1013.274480
1832794 *0001V,01/06/70 00:05:49.700,1013.276682
1832903 *0001V,01/06/70 00:05:49.800,1013.282327
1832997 *0001V,01/06/70 00:05:49.900,1013.279975
1833090 *0001V,01/06/70 00:05:50.000,1013.281876
1833200 *0001V,01/06/70 00:05:50.100,1013.276046
1833293 *0001V,01/06/70 00:05:50.200,1013.279047
1833402 *0001V,01/06/70 00:05:50.300,1013.283271
1833496 *0001V,01/06/70 00:05:50.400,1013.285096
1833590 *0001V,01/06/70 00:05:50.500,1013.284076
1833699 *0001V,01/06/70 00:05:50.600,1013.286042
1833792 *0001V,01/06/70 00:05:50.700,1013.287641
1833902 *0001V,01/06/70 00:05:50.800,1013.279774
1833995 *0001V,01/06/70 00:05:50.900,1013.282624
1834089 *0001V,01/06/70 00:05:51.000,1013.285147
1834198 *0001V,01/06/70 00:05:51.100,1013.285423
1834292 *0001V,01/06/70 00:05:51.200,1013.285376
1834401 *0001V,01/06/70 00:05:51.300,1013.284917
1834494 *0001V,01/06/70 00:05:51.400,1013.288537
1834604 *0001V,01/06/70 00:05:51.500,1013.283569
1834697 *0001V,01/06/70 00:05:51.600,1013.282652
1834791 *0001V,01/06/70 00:05:51.700,1013.281853
1834900 *0001V,01/06/70 00:05:51.800,1013.282686
1834994 *0001V,01/06/70 00:05:51.900,1013.283739
1835103 *0001V,01/06/70 00:05:52.000,1013.281434
1835196 *0001V,01/06/70 00:05:52.100,1013.278687
1835290 *0001V,01/06/70 00:05:52.200,1013.282151
1835399 *0001V,01/06/70 00:05:52.300,1013.281406
1835493 *0001V,01/06/70 00:05:52.400,1013.284520
1835602 *0001V,01/06/70 00:05:52.500,1013.284692
1835696 *0001V,01/06/70 00:05:52.600,1013.286260
1835789 *0001V,01/06/70 00:05:52.700,1013.284226
1835898 *0001V,01/06/70 00:05:52.800,1013.289526
1835992 *0001V,01/06/70 00:05:52.900,1013.287742
1836101 *0001V,01/06/70 00:05:53.000,1013.285603
1836195 *0001V,01/06/70 00:05:53.100,1013.282893
1836288 *0001V,01/06/70 00:05:53.200,1013.288010
1836398 *0001V,01/06/70 00:05:53.300,1013.281434
1836491 *0001V,01/06/70 00:05:53.400,1013.285018
1836600 *0001V,01/06/70 00:05:53.500,1013.282821
1836694 *0001V,01/06/70 00:05:53.600,1013.281218
1836803 *0001V,01/06/70 00:05:53.700,1013.284332
1836897 *0001V,01/06/70 00:05:53.800,1013.286569
1836990 *0001V,01/06/70 00:05:53.900,1013.288026
1837100 *0001V,01/06/70 00:05:54.000,1013.288325
1837193 *0001V,01/06/70 00:05:54.100,1013.287578
1837302 *0001V,01/06/70 00:05:54.200,1013.289727
1837396 *0001V,01/06/70 00:05:54.300,1013.286949
1837490 *0001V,01/06/70 00:05:54.400,1013.295371
1837599 *0001V,01/06/70 00:05:54.500,1013.292725
1837692 *0001V,01/06/70 00:05:54.600,1013.296064
1837802 *0001V,01/06/70 00:05:54.700,1013.285189
1837895 *0001V,01/06/70 00:05:54.800,1013.285107
1837989 *0001V,01/06/70 00:05:54.900,1013.291102
1838098 *0001V,01/06/70 00:05:55.000,1013.290253
1838192 *0001V,01/06/70 00:05:55.100,1013.292223
1838301 *0001V,01/06/70 00:05:55.200,1013.289650
1838394 *0001V,01/06/70 00:05:55.300,1013.288527
1838504 *0001V,01/06/70 00:05:55.400,1013.287192
1838597 *0001V,01/06/70 00:05:55.500,1013.288174
1838691 *0001V,01/06/70 00:05:55.600,1013.287967
1838800 *0001V,01/06/70 00:05:55.700,1013.291745
1838894 *0001V,01/06/70 00:05:55.800,1013.289332
1839003 *0001V,01/06/70 00:05:55.900,1013.286653
1839096 *0001V,01/06/70 00:05:56.000,1013.287272
1839190 *0001V,01/06/70 00:05:56.100,1013.295497
1839299 *0001V,01/06/70 00:05:56.200,1013.291097
1839393 *0001V,01/06/70 00:05:56.300,1013.287628
1839502 *0001V,01/06/70 00:05:56.400,1013.293765
1839596 *0001V,01/06/70 00:05:56.500,1013.289778
1839689 *0001V,01/06/70 00:05:56.600,1013.291991
1839798 *0001V,01/06/70 00:05:56.700,1013.289830
1839892 *0001V,01/06/70 00:05:56.800,1013.290729
1840001 *0001V,01/06/70 00:05:56.900,1013.294541
1840095 *0001V,01/06/70 00:05:57.000,1013.292157
1840188 *0001V,01/06/70 00:05:57.100,1013.294937
1840298 *0001V,01/06/70 00:05:57.200,1013.293096
1840391 *0001V,01/06/70 00:05:57.300,1013.293168
1840500 *0001V,01/06/70 00:05:57.400,1013.293144
1840594 *0001V,01/06/70 00:05:57.500,1013.292491
1840703 *0001V,01/06/70 00:05:57.600,1013.294461
1840797 *0001V,01/06/70 00:05:57.700,1013.293501
1840890 *0001V,01/06/70 00:05:57.800,1013.300663
1841000 *0001V,01/06/70 00:05:57.900,1013.298552
1841093 *0001V,01/06/70 00:05:58.000,1013.297289
1841202 *0001V,01/06/70 00:05:58.100,1013.294572
1841296 *0001V,01/06/70 00:05:58.200,1013.293611
1841390 *0001V,01/06/70 00:05:58.300,1013.290091
1841499 *0001V,01/06/70 00:05:58.400,1013.293879
1841592 *0001V,01/06/70 00:05:58.500,1013.289645
1841702 *0001V,01/06/70 00:05:58.600,1013.288409
1841795 *0001V,01/06/70 00:05:58.700,1013.290204
1841889 *0001V,01/06/70 00:05:58.800,1013.288896
1841998 *0001V,01/06/70 00:05:58.900,1013.291749
1842092 *0001V,01/06/70 00:05:59.000,1013.290995
1842201 *0001V,01/06/70 00:05:59.100,1013.292809
1842294 *0001V,01/06/70 00:05:59.200,1013.291825
1842388 *0001V,01/06/70 00:05:59.300,1013.293762
1842497 *0001V,01/06/70 00:05:59.400,1013.296837
1842591 *0001V,01/06/70 00:05:59.500,1013.291163
1842700 *0001V,01/06/70 00:05:59.600,1013.293320
1842794 *0001V,01/06/70 00:05:59.700,1013.293506
1842903 *0001V,01/06/70 00:05:59.800,1013.289613
1842996 *0001V,01/06/70 00:05:59.900,1013.290809
1843090 *0001V,01/06/70 00:06:00.000,1013.290229
1843199 *0001V,01/06/70 00:06:00.100,1013.290277
1843293 *0001V,01/06/70 00:06:00.200,1013.290130
1843402 *0001V,01/06/70 00:06:00.300,1013.289591
1843496 *0001V,01/06/70 00:06:00.400,1013.288623
1843589 *0001V,01/06/70 00:06:00.500,1013.290625
1843698 *0001V,01/06/70 00:06:00.600,1013.293338
1843792 *0001V,01/06/70 00:06:00.700,1013.290492
1843901 *0001V,01/06/70 00:06:00.800,1013.294403
1843995 *0001V,01/06/70 00:06:00.900,1013.288691
1844104 *0001V,01/06/70 00:06:01.000,1013.293046
1844198 *0001V,01/06/70 00:06:01.100,1013.289017
1844291 *0001V,01/06/70 00:06:01.200,1013.292721
1844400 *0001V,01/06/70 00:06:01.300,1013.284112
1844494 *0001V,01/06/70 00:06:01.400,1013.285572
1844603 *0001V,01/06/70 00:06:01.500,1013.284493
1844697 *0001V,01/06/70 00:06:01.600,1013.288380
1844790 *0001V,01/06/70 00:06:01.700,1013.286129
1844900 *0001V,01/06/70 00:06:01.800,1013.284088
1844993 *0001V,01/06/70 00:06:01.900,1013.286195
1845102 *0001V,01/06/70 00:06:02.000,1013.283894
1845196 *0001V,01/06/70 00:06:02.100,1013.287248
1845290 *0001V,01/06/70 00:06:02.200,1013.289657
1845399 *0001V,01/06/70 00:06:02.300,1013.287891
1845492 *0001V,01/06/70 00:06:02.400,1013.287740
1845602 *0001V,01/06/70 00:06:02.500,1013.286506
1845695 *0001V,01/06/70 00:06:02.600,1013.289674
1845789 *0001V,01/06/70 00:06:02.700,1013.293593
1845898 *0001V,01/06/70 00:06:02.800,1013.289301
1845992 *0001V,01/06/70 00:06:02.900,1013.288630
1846101 *0001V,01/06/70 00:06:03.000,1013.286839
1846194 *0001V,01/06/70 00:06:03.100,1013.281878
1846304 *0001V,01/06/70 00:06:03.200,1013.281243
1846397 *0001V,01/06/70 00:06:03.300,1013.278384
1846491 *0001V,01/06/70 00:06:03.400,1013.281033
1846600 *0001V,01/06/70 00:06:03.500,1013.282592
1846694 *0001V,01/06/70 00:06:03.600,1013.282229
1846803 *0001V,01/06/70 00:06:03.700,1013.282076
1846896 *0001V,01/06/70 00:06:03.800,1013.285741
1846990 *0001V,01/06/70 00:06:03.900,1013.293175
1847099 *0001V,01/06/70 00:06:04.000,1013.290033
1847193 *0001V,01/06/70 00:06:04.100,1013.290129
1847302 *0001V,01/06/70 00:06:04.200,1013.288948
1847396 *0001V,01/06/70 00:06:04.300,1013.291630
1847489 *0001V,01/06/70 00:06:04.400,1013.295242
1847598 *0001V,01/06/70 00:06:04.500,1013.293167
1847692 *0001V,01/06/70 00:06:04.600,1013.291367
1847801 *0001V,01/06/70 00:06:04.700,1013.295127
1847895 *0001V,01/06/70 00:06:04.800,1013.291118
1848004 *0001V,01/06/70 00:06:04.900,1013.291213
1848098 *0001V,01/06/70 00:06:05.000,1013.286835
1848191 *0001V,01/06/70 00:06:05.100,1013.285024
1848300 *0001V,01/06/70 00:06:05.200,1013.289345
1848394 *0001V,01/06/70 00:06:05.300,1013.289320
1848503 *0001V,01/06/70 00:06:05.400,1013.291151
1848597 *0001V,01/06/70 00:06:05.500,1013.295900
1848690 *0001V,01/06/70 00:06:05.600,1013.287874
1848800 *0001V,01/06/70 00:06:05.700,1013.290096
1848893 *0001V,01/06/70 00:06:05.800,1013.292624
1849002 *0001V,01/06/70 00:06:05.900,1013.296882
1849096 *0001V,01/06/70 00:06:06.000,1013.294920
1849190 *0001V,01/06/70 00:06:06.100,1013.289677
1849299 *0001V,01/06/70 00:06:06.200,1013.293084
1849392 *0001V,01/06/70 00:06:06.300,1013.292620
1849502 *0001V,01/06/70 00:06:06.400,1013.292188
1849595 *0001V,01/06/70 00:06:06.500,1013.292656
1849689 *0001V,01/06/70 00:06:06.600,1013.288573
1849798 *0001V,01/06/70 00:06:06.700,1013.286526
1849892 *0001V,01/06/70 00:06:06.800,1013.291840
1850001 *0001V,01/06/70 00:06:06.900,1013.291187
1850094 *0001V,01/06/70 00:06:07.000,1013.291408
1850204 *0001V,01/06/70 00:06:07.100,1013.293259
1850297 *0001V,01/06/70 00:06:07.200,1013.289584
1850391 *0001V,01/06/70 00:06:07.300,1013.293201
1850500 *0001V,01/06/70 00:06:07.400,1013.294953
1850594 *0001V,01/06/70 00:06:07.500,1013.301029
1850703 *0001V,01/06/70 00:06:07.600,1013.301005
1850796 *0001V,01/06/70 00:06:07.700,1013.297406
1850890 *0001V,01/06/70 00:06:07.800,1013.300492
1850999 *0001V,01/06/70 00:06:07.900,1013.299582
1851093 *0001V,01/06/70 00:06:08.000,1013.298150
1851202 *0001V,01/06/70 00:06:08.100,1013.297615
1851296 *0001V,01/06/70 00:06:08.200,1013.290492
1851389 *0001V,01/06/70 00:06:08.300,1013.288794
1851498 *0001V,01/06/70 00:06:08.400,1013.293576
1851592 *0001V,01/06/70 00:06:08.500,1013.290488
1851701 *0001V,01/06/70 00:06:08.600,1013.287688
1851795 *0001V,01/06/70 00:06:08.700,1013.298571
1851904 *0001V,01/06/70 00:06:08.800,1013.297386
1851998 *0001V,01/06/70 00:06:08.900,1013.297416
1852091 *0001V,01/06/70 00:06:09.000,1013.297322
1852200 *0001V,01/06/70 00:06:09.100,1013.287013
1852294 *0001V,01/06/70 00:06:09.200,1013.294466
1852403 *0001V,01/06/70 00:06:09.300,1013.294616
1852497 *0001V,01/06/70 00:06:09.400,1013.288002
1852590 *0001V,01/06/70 00:06:09.500,1013.289643
1852700 *0001V,01/06/70 00:06:09.600,1013.287924
1852793 *0001V,01/06/70 00:06:09.700,1013.289023
1852902 *0001V,01/06/70 00:06:09.800,1013.291949
1852996 *0001V,01/06/70 00:06:09.900,1013.288780
1853090 *0001V,01/06/70 00:06:10.000,1013.293159
1853199 *0001V,01/06/70 00:06:10.100,1013.293116
1853292 *0001V,01/06/70 00:06:10.200,1013.291505
1853402 *0001V,01/06/70 00:06:10.300,1013.288453
1853495 *0001V,01/06/70 00:06:10.400,1013.281600
1853589 *0001V,01/06/70 00:06:10.500,1013.287098
1853698 *0001V,01/06/70 00:06:10.600,1013.287357
1853792 *0001V,01/06/70 00:06:10.700,1013.285691
1853901 *0001V,01/06/70 00:06:10.800,1013.293852
1853994 *0001V,01/06/70 00:06:10.900,1013.285601
1854104 *0001V,01/06/70 00:06:11.000,1013.287244
1854197 *0001V,01/06/70 00:06:11.100,1013.284067
1854291 *0001V,01/06/70 00:06:11.200,1013.290716
1854400 *0001V,01/06/70 00:06:11.300,1013.286969
1854494 *0001V,01/06/70 00:06:11.400,1013.290955
1854603 *0001V,01/06/70 00:06:11.500,1013.291511
1854696 *0001V,01/06/70 00:06:11.600,1013.291220
1854790 *0001V,01/06/70 00:06:11.700,1013.293989
1854899 *0001V,01/06/70 00:06:11.800,1013.288870
1854993 *0001V,01/06/70 00:06:11.900,1013.294376
1855102 *0001V,01/06/70 00:06:12.000,1013.289077
1855196 *0001V,01/06/70 00:06:12.100,1013.288076
1855289 *0001V,01/06/70 00:06:12.200,1013.287824
1855398 *0001V,01/06/70 00:06:12.300,1013.289920
1855492 *0001V,01/06/70 00:06:12.400,1013.293070
1855601 *0001V,01/06/70 00:06:12.500,1013.292359
1855695 *0001V,01/06/70 00:06:12.600,1013.288736
1855788 *0001V,01/06/70 00:06:12.700,1013.283093
1855898 *0001V,01/06/70 00:06:12.800,1013.282100
1855991 *0001V,01/06/70 00:06:12.900,1013.290602
1856100 *0001V,01/06/70 00:06:13.000,1013.298519
1856194 *0001V,01/06/70 00:06:13.100,1013.303307
1856303 *0001V,01/06/70 00:06:13.200,1013.300729
1856397 *0001V,01/06/70 00:06:13.300,1013.300736
1856491 *0001V,01/06/70 00:06:13.400,1013.303534
1856600 *0001V,01/06/70 00:06:13.500,1013.300022
1856693 *0001V,01/06/70 00:06:13.600,1013.297719
1856803 *0001V,01/06/70 00:06:13.700,1013.299079
1856896 *0001V,01/06/70 00:06:13.800,1013.298913
1856990 *0001V,01/06/70 00:06:13.900,1013.301401
1857099 *0001V,01/06/70 00:06:14.000,1013.300760
1857193 *0001V,01/06/70 00:06:14.100,1013.295176
1857302 *0001V,01/06/70 00:06:14.200,1013.294736
1857395 *0001V,01/06/70 00:06:14.300,1013.294398
1857489 *0001V,01/06/70 00:06:14.400,1013.293184
1857598 *0001V,01/06/70 00:06:14.500,1013.301927
1857692 *0001V,01/06/70 00:06:14.600,1013.301134
1857801 *0001V,01/06/70 00:06:14.700,1013.299385
1857895 *0001V,01/06/70 00:06:14.800,1013.301008
1858004 *0001V,01/06/70 00:06:14.900,1013.302320
1858097 *0001V,01/06/70 00:06:15.000,1013.304265
1858191 *0001V,01/06/70 00:06:15.100,1013.301627
1858300 *0001V,01/06/70 00:06:15.200,1013.297651
1858394 *0001V,01/06/70 00:06:15.300,1013.303251
1858503 *0001V,01/06/70 00:06:15.400,1013.301906
1858597 *0001V,01/06/70 00:06:15.500,1013.305827
1858690 *0001V,01/06/70 00:06:15.600,1013.304052
1858799 *0001V,01/06/70 00:06:15.700,1013.300642
1858893 *0001V,01/06/70 00:06:15.800,1013.303374
1859002 *0001V,01/06/70 00:06:15.900,1013.304750
1859096 *0001V,01/06/70 00:06:16.000,1013.306788
1859189 *0001V,01/06/70 00:06:16.100,1013.303364
1859299 *0001V,01/06/70 00:06:16.200,1013.307434
1859392 *0001V,01/06/70 00:06:16.300,1013.308201
1859501 *0001V,01/06/70 00:06:16.400,1013.307190
1859595 *0001V,01/06/70 00:06:16.500,1013.307047
1859689 *0001V,01/06/70 00:06:16.600,1013.307884
1859798 *0001V,01/06/70 00:06:16.700,1013.310009
1859891 *0001V,01/06/70 00:06:16.800,1013.306637
1900001 *0001V,01/06/70 00:06:16.900,1013.307427
1900094 *0001V,01/06/70 00:06:17.000,1013.308754
1900203 *0001V,01/06/70 00:06:17.100,1013.309632
1900297 *0001V,01/06/70 00:06:17.200,1013.300855
1900391 *0001V,01/06/70 00:06:17.300,1013.305117
1900500 *0001V,01/06/70 00:06:17.400,1013.307029
1900593 *0001V,01/06/70 00:06:17.500,1013.296786
1900703 *0001V,01/06/70 00:06:17.600,1013.301043
1900796 *0001V,01/06/70 00:06:17.700,1013.300955
1900890 *0001V,01/06/70 00:06:17.800,1013.301907
1900999 *0001V,01/06/70 00:06:17.900,1013.300559
1901093 *0001V,01/06/70 00:06:18.000,1013.300429
1901202 *0001V,01/06/70 00:06:18.100,1013.303021
1901295 *0001V,01/06/70 00:06:18.200,1013.305498
1901389 *0001V,01/06/70 00:06:18.300,1013.311752
1901498 *0001V,01/06/70 00:06:18.400,1013.309382
1901592 *0001V,01/06/70 00:06:18.500,1013.310627
1901701 *0001V,01/06/70 00:06:18.600,1013.306294
1901795 *0001V,01/06/70 00:06:18.700,1013.309329
1901888 *0001V,01/06/70 00:06:18.800,1013.309015
1901997 *0001V,01/06/70 00:06:18.900,1013.305844
1902091 *0001V,01/06/70 00:06:19.000,1013.308670
1902200 *0001V,01/06/70 00:06:19.100,1013.307781
1902294 *0001V,01/06/70 00:06:19.200,1013.303806
1902403 *0001V,01/06/70 00:06:19.300,1013.295929
1902497 *0001V,01/06/70 00:06:19.400,1013.298606
1902590 *0001V,01/06/70 00:06:19.500,1013.299500
1902699 *0001V,01/06/70 00:06:19.600,1013.297823
1902793 *0001V,01/06/70 00:06:19.700,1013.296068
1902902 *0001V,01/06/70 00:06:19.800,1013.296550
1902996 *0001V,01/06/70 00:06:19.900,1013.295899
1903089 *0001V,01/06/70 00:06:20.000,1013.293479
1903199 *0001V,01/06/70 00:06:20.100,1013.295793
1903292 *0001V,01/06/70 00:06:20.200,1013.297564
1903401 *0001V,01/06/70 00:06:20.300,1013.302184
1903495 *0001V,01/06/70 00:06:20.400,1013.299976
1903589 *0001V,01/06/70 00:06:20.500,1013.300334
1903698 *0001V,01/06/70 00:06:20.600,1013.301743
1903791 *0001V,01/06/70 00:06:20.700,1013.298155
1903901 *0001V,01/06/70 00:06:20.800,1013.302034
1903994 *0001V,01/06/70 00:06:20.900,1013.306339
1904103 *0001V,01/06/70 00:06:21.000,1013.300952
1904197 *0001V,01/06/70 00:06:21.100,1013.301645
1904291 *0001V,01/06/70 00:06:21.200,1013.303279
1904400 *0001V,01/06/70 00:06:21.300,1013.296518
1904493 *0001V,01/06/70 00:06:21.400,1013.302040
1904603 *0001V,01/06/70 00:06:21.500,1013.301620
1904696 *0001V,01/06/70 00:06:21.600,1013.298452
1904790 *0001V,01/06/70 00:06:21.700,1013.302084
1904899 *0001V,01/06/70 00:06:21.800,1013.298307
1904993 *0001V,01/06/70 00:06:21.900,1013.298363
1905102 *0001V,01/06/70 00:06:22.000,1013.299635
1905195 *0001V,01/06/70 00:06:22.100,1013.298225
1905289 *0001V,01/06/70 00:06:22.200,1013.296013
1905398 *0001V,01/06/70 00:06:22.300,1013.293424
1905492 *0001V,01/06/70 00:06:22.400,1013.297972
1905601 *0001V,01/06/70 00:06:22.500,1013.290798
1905695 *0001V,01/06/70 00:06:22.600,1013.294070
1905788 *0001V,01/06/70 00:06:22.700,1013.281980
1905897 *0001V,01/06/70 00:06:22.800,1013.281350
1905991 *0001V,01/06/70 00:06:22.900,1013.281913
1906100 *0001V,01/06/70 00:06:23.000,1013.277885
1906194 *0001V,01/06/70 00:06:23.100,1013.277759
1906303 *0001V,01/06/70 00:06:23.200,1013.283559
1906397 *0001V,01/06/70 00:06:23.300,1013.279182
1906490 *0001V,01/06/70 00:06:23.400,1013.275708
1906599 *0001V,01/06/70 00:06:23.500,1013.271362
1906693 *0001V,01/06/70 00:06:23.600,1013.274032
1906802 *0001V,01/06/70 00:06:23.700,1013.273148
1906896 *0001V,01/06/70 00:06:23.800,1013.274457
1906989 *0001V,01/06/70 00:06:23.900,1013.277121
1907099 *0001V,01/06/70 00:06:24.000,1013.272082
1907192 *0001V,01/06/70 00:06:24.100,1013.274120
1907301 *0001V,01/06/70 00:06:24.200,1013.276323
1907395 *0001V,01/06/70 00:06:24.300,1013.274386
1907489 *0001V,01/06/70 00:06:24.400,1013.274718
1907598 *0001V,01/06/70 00:06:24.500,1013.272319
1907691 *0001V,01/06/70 00:06:24.600,1013.275698
1907801 *0001V,01/06/70 00:06:24.700,1013.275499
1907894 *0001V,01/06/70 00:06:24.800,1013.276141
1908003 *0001V,01/06/70 00:06:24.900,1013.278717
1908097 *0001V,01/06/70 00:06:25.000,1013.278853
1908191 *0001V,01/06/70 00:06:25.100,1013.273797
1908300 *0001V,01/06/70 00:06:25.200,1013.280645
1908393 *0001V,01/06/70 00:06:25.300,1013.279629
1908503 *0001V,01/06/70 00:06:25.400,1013.280970
1908596 *0001V,01/06/70 00:06:25.500,1013.275751
1908690 *0001V,01/06/70 00:06:25.600,1013.278312
1908799 *0001V,01/06/70 00:06:25.700,1013.277387
1908893 *0001V,01/06/70 00:06:25.800,1013.282812
1909002 *0001V,01/06/70 00:06:25.900,1013.284292
1909095 *0001V,01/06/70 00:06:26.000,1013.282666
1909189 *0001V,01/06/70 00:06:26.100,1013.277019
1909298 *0001V,01/06/70 00:06:26.200,1013.277314
1909392 *0001V,01/06/70 00:06:26.300,1013.280558
1909501 *0001V,01/06/70 00:06:26.400,1013.273339
1909595 *0001V,01/06/70 00:06:26.500,1013.280318
1909704 *0001V,01/06/70 00:06:26.600,1013.276322
1909797 *0001V,01/06/70 00:06:26.700,1013.278480
1909891 *0001V,01/06/70 00:06:26.800,1013.281737
1910000 *0001V,01/06/70 00:06:26.900,1013.283171
1910094 *0001V,01/06/70 00:06:27.000,1013.287931
1910203 *0001V,01/06/70 00:06:27.100,1013.273929
1910297 *0001V,01/06/70 00:06:27.200,1013.271879
1910390 *0001V,01/06/70 00:06:27.300,1013.272793
1910499 *0001V,01/06/70 00:06:27.400,1013.276693
1910593 *0001V,01/06/70 00:06:27.500,1013.276860
1910702 *0001V,01/06/70 00:06:27.600,1013.287413
1910796 *0001V,01/06/70 00:06:27.700,1013.282719
1910889 *0001V,01/06/70 00:06:27.800,1013.280537
1910999 *0001V,01/06/70 00:06:27.900,1013.280995
1911092 *0001V,01/06/70 00:06:28.000,1013.280279
1911201 *0001V,01/06/70 00:06:28.100,1013.283262
1911295 *0001V,01/06/70 00:06:28.200,1013.276200
1911389 *0001V,01/06/70 00:06:28.300,1013.274809
1911498 *0001V,01/06/70 00:06:28.400,1013.275536
1911591 *0001V,01/06/70 00:06:28.500,1013.279483
1911701 *0001V,01/06/70 00:06:28.600,1013.281030
1911794 *0001V,01/06/70 00:06:28.700,1013.283743
1911903 *0001V,01/06/70 00:06:28.800,1013.282299
1911997 *0001V,01/06/70 00:06:28.900,1013.282423
1912091 *0001V,01/06/70 00:06:29.000,1013.278041
1912200 *0001V,01/06/70 00:06:29.100,1013.278711
1912293 *0001V,01/06/70 00:06:29.200,1013.280814
1912403 *0001V,01/06/70 00:06:29.300,1013.279656
1912496 *0001V,01/06/70 00:06:29.400,1013.283444
1912590 *0001V,01/06/70 00:06:29.500,1013.285463
1912699 *0001V,01/06/70 00:06:29.600,1013.286251
1912793 *0001V,01/06/70 00:06:29.700,1013.286637
1912902 *0001V,01/06/70 00:06:29.800,1013.281883
1912995 *0001V,01/06/70 00:06:29.900,1013.279148
1913089 *0001V,01/06/70 00:06:30.000,1013.279547
1913198 *0001V,01/06/70 00:06:30.100,1013.277749
1913292 *0001V,01/06/70 00:06:30.200,1013.283216
1913401 *0001V,01/06/70 00:06:30.300,1013.282091
1913495 *0001V,01/06/70 00:06:30.400,1013.281796
1913588 *0001V,01/06/70 00:06:30.500,1013.280904
1913697 *0001V,01/06/70 00:06:30.600,1013.296973
1913791 *0001V,01/06/70 00:06:30.700,1013.289301
1913900 *0001V,01/06/70 00:06:30.800,1013.289781
1913994 *0001V,01/06/70 00:06:30.900,1013.289607
1914103 *0001V,01/06/70 00:06:31.000,1013.292387
1914197 *0001V,01/06/70 00:06:31.100,1013.286981
1914290 *0001V,01/06/70 00:06:31.200,1013.290618
1914399 *0001V,01/06/70 00:06:31.300,1013.281934
1914493 *0001V,01/06/70 00:06:31.400,1013.280592
1914602 *0001V,01/06/70 00:06:31.500,1013.278713
1914696 *0001V,01/06/70 00:06:31.600,1013.276165
1914789 *0001V,01/06/70 00:06:31.700,1013.272966
1914899 *0001V,01/06/70 00:06:31.800,1013.266160
1914992 *0001V,01/06/70 00:06:31.900,1013.266126
1915101 *0001V,01/06/70 00:06:32.000,1013.270442
1915195 *0001V,01/06/70 00:06:32.100,1013.269324
1915289 *0001V,01/06/70 00:06:32.200,1013.276098
1915398 *0001V,01/06/70 00:06:32.300,1013.275292
1915491 *0001V,01/06/70 00:06:32.400,1013.283600
1915601 *0001V,01/06/70 00:06:32.500,1013.280985
1915694 *0001V,01/06/70 00:06:32.600,1013.279981
1915803 *0001V,01/06/70 00:06:32.700,1013.277946
1915897 *0001V,01/06/70 00:06:32.800,1013.282370
1915991 *0001V,01/06/70 00:06:32.900,1013.281417
1916100 *0001V,01/06/70 00:06:33.000,1013.281963
1916193 *0001V,01/06/70 00:06:33.100,1013.285483
1916303 *0001V,01/06/70 00:06:33.200,1013.285566
1916396 *0001V,01/06/70 00:06:33.300,1013.286321
1916490 *0001V,01/06/70 00:06:33.400,1013.291982
1916599 *0001V,01/06/70 00:06:33.500,1013.292264
1916693 *0001V,01/06/70 00:06:33.600,1013.291022
1916802 *0001V,01/06/70 00:06:33.700,1013.297531
1916895 *0001V,01/06/70 00:06:33.800,1013.292274
1916989 *0001V,01/06/70 00:06:33.900,1013.296884
1917098 *0001V,01/06/70 00:06:34.000,1013.300810
1917192 *0001V,01/06/70 00:06:34.100,1013.294887
1917301 *0001V,01/06/70 00:06:34.200,1013.294791
1917395 *0001V,01/06/70 00:06:34.300,1013.289668
1917504 *0001V,01/06/70 00:06:34.400,1013.291923
1917597 *0001V,01/06/70 00:06:34.500,1013.288034
1917691 *0001V,01/06/70 00:06:34.600,1013.293548
1917800 *0001V,01/06/70 00:06:34.700,1013.289026
1917894 *0001V,01/06/70 00:06:34.800,1013.296627
1918003 *0001V,01/06/70 00:06:34.900,1013.287784
1918097 *0001V,01/06/70 00:06:35.000,1013.286865
1918190 *0001V,01/06/70 00:06:35.100,1013.288453
1918299 *0001V,01/06/70 00:06:35.200,1013.292910
1918393 *0001V,01/06/70 00:06:35.300,1013.290404
1918502 *0001V,01/06/70 00:06:35.400,1013.291418
1918596 *0001V,01/06/70 00:06:35.500,1013.297435
1918689 *0001V,01/06/70 00:06:35.600,1013.299146
1918799 *0001V,01/06/70 00:06:35.700,1013.297879
1918892 *0001V,01/06/70 00:06:35.800,1013.302436
1919001 *0001V,01/06/70 00:06:35.900,1013.300750
1919095 *0001V,01/06/70 00:06:36.000,1013.301230
1919189 *0001V,01/06/70 00:06:36.100,1013.303450
1919298 *0001V,01/06/70 00:06:36.200,1013.308331
1919391 *0001V,01/06/70 00:06:36.300,1013.303865
1919501 *0001V,01/06/70 00:06:36.400,1013.303112
1919594 *0001V,01/06/70 00:06:36.500,1013.300030
1919703 *0001V,01/06/70 00:06:36.600,1013.301510
1919797 *0001V,01/06/70 00:06:36.700,1013.299395
1919891 *0001V,01/06/70 00:06:36.800,1013.303215
1920000 *0001V,01/06/70 00:06:36.900,1013.302329
1920093 *0001V,01/06/70 00:06:37.000,1013.301785
1920203 *0001V,01/06/70 00:06:37.100,1013.301734
1920296 *0001V,01/06/70 00:06:37.200,1013.304515
1920390 *0001V,01/06/70 00:06:37.300,1013.300523
1920499 *0001V,01/06/70 00:06:37.400,1013.305901
1920593 *0001V,01/06/70 00:06:37.500,1013.309797
1920702 *0001V,01/06/70 00:06:37.600,1013.309447
1920795 *0001V,01/06/70 00:06:37.700,1013.305521
1920889 *0001V,01/06/70 00:06:37.800,1013.304050
1920998 *0001V,01/06/70 00:06:37.900,1013.306089
1921092 *0001V,01/06/70 00:06:38.000,1013.306029
1921201 *0001V,01/06/70 00:06:38.100,1013.307537
1921295 *0001V,01/06/70 00:06:38.200,1013.309793
1921404 *0001V,01/06/70 00:06:38.300,1013.308658
1921497 *0001V,01/06/70 00:06:38.400,1013.305571
1921591 *0001V,01/06/70 00:06:38.500,1013.307221
1921700 *0001V,01/06/70 00:06:38.600,1013.306423
1921794 *0001V,01/06/70 00:06:38.700,1013.310455
1921903 *0001V,01/06/70 00:06:38.800,1013.312385
1921997 *0001V,01/06/70 00:06:38.900,1013.310318
1922090 *0001V,01/06/70 00:06:39.000,1013.311716
1922199 *0001V,01/06/70 00:06:39.100,1013.306275
1922293 *0001V,01/06/70 00:06:39.200,1013.310901
1922402 *0001V,01/06/70 00:06:39.300,1013.306770
1922496 *0001V,01/06/70 00:06:39.400,1013.307143
1922589 *0001V,01/06/70 00:06:39.500,1013.308693
1922699 *0001V,01/06/70 00:06:39.600,1013.309337
1922792 *0001V,01/06/70 00:06:39.700,1013.308337
1922901 *0001V,01/06/70 00:06:39.800,1013.304929
1922995 *0001V,01/06/70 00:06:39.900,1013.307497
1923089 *0001V,01/06/70 00:06:40.000,1013.304877
1923198 *0001V,01/06/70 00:06:40.100,1013.307082
1923291 *0001V,01/06/70 00:06:40.200,1013.306693
1923401 *0001V,01/06/70 00:06:40.300,1013.306344
1923494 *0001V,01/06/70 00:06:40.400,1013.307166
1923603 *0001V,01/06/70 00:06:40.500,1013.304580
1923697 *0001V,01/06/70 00:06:40.600,1013.309906
1923791 *0001V,01/06/70 00:06:40.700,1013.301776
1923900 *0001V,01/06/70 00:06:40.800,1013.305978
1923993 *0001V,01/06/70 00:06:40.900,1013.306980
1924103 *0001V,01/06/70 00:06:41.000,1013.302822
1924196 *0001V,01/06/70 00:06:41.100,1013.300787
1924290 *0001V,01/06/70 00:06:41.200,1013.304142
1924399 *0001V,01/06/70 00:06:41.300,1013.300096
1924493 *0001V,01/06/70 00:06:41.400,1013.293998
1924602 *0001V,01/06/70 00:06:41.500,1013.298408
1924695 *0001V,01/06/70 00:06:41.600,1013.301392
1924789 *0001V,01/06/70 00:06:41.700,1013.298606
1924898 *0001V,01/06/70 00:06:41.800,1013.302085
1924992 *0001V,01/06/70 00:06:41.900,1013.298022
1925101 *0001V,01/06/70 00:06:42.000,1013.300629
1925195 *0001V,01/06/70 00:06:42.100,1013.302244
1925304 *0001V,01/06/70 00:06:42.200,1013.298305
1925397 *0001V,01/06/70 00:06:42.300,1013.298778
1925491 *0001V,01/06/70 00:06:42.400,1013.299455
1925600 *0001V,01/06/70 00:06:42.500,1013.301280
1925694 *0001V,01/06/70 00:06:42.600,1013.301433
1925803 *0001V,01/06/70 00:06:42.700,1013.301319
1925897 *0001V,01/06/70 00:06:42.800,1013.296705
1925990 *0001V,01/06/70 00:06:42.900,1013.304895
1926099 *0001V,01/06/70 00:06:43.000,1013.304029
1926193 *0001V,01/06/70 00:06:43.100,1013.304786
1926302 *0001V,01/06/70 00:06:43.200,1013.305967
1926396 *0001V,01/06/70 00:06:43.300,1013.304694
1926489 *0001V,01/06/70 00:06:43.400,1013.303154
1926599 *0001V,01/06/70 00:06:43.500,1013.305608
1926692 *0001V,01/06/70 00:06:43.600,1013.301805
1926801 *0001V,01/06/70 00:06:43.700,1013.301683
1926895 *0001V,01/06/70 00:06:43.800,1013.303646
1926989 *0001V,01/06/70 00:06:43.900,1013.303950
1927098 *0001V,01/06/70 00:06:44.000,1013.299118
1927191 *0001V,01/06/70 00:06:44.100,1013.300364
1927301 *0001V,01/06/70 00:06:44.200,1013.297580
1927394 *0001V,01/06/70 00:06:44.300,1013.300876
1927503 *0001V,01/06/70 00:06:44.400,1013.297088
1927597 *0001V,01/06/70 00:06:44.500,1013.303151
1927691 *0001V,01/06/70 00:06:44.600,1013.299600
1927800 *0001V,01/06/70 00:06:44.700,1013.303124
1927893 *0001V,01/06/70 00:06:44.800,1013.303830
1928003 *0001V,01/06/70 00:06:44.900,1013.307743
1928096 *0001V,01/06/70 00:06:45.000,1013.309289
1928190 *0001V,01/06/70 00:06:45.100,1013.305773
1928299 *0001V,01/06/70 00:06:45.200,1013.305923
1928393 *0001V,01/06/70 00:06:45.300,1013.305359
1928502 *0001V,01/06/70 00:06:45.400,1013.302475
1928595 *0001V,01/06/70 00:06:45.500,1013.299813
1928689 *0001V,01/06/70 00:06:45.600,1013.300443
1928798 *0001V,01/06/70 00:06:45.700,1013.299730
1928892 *0001V,01/06/70 00:06:45.800,1013.300612
1929001 *0001V,01/06/70 00:06:45.900,1013.302469
1929095 *0001V,01/06/70 00:06:46.000,1013.299715
1929204 *0001V,01/06/70 00:06:46.100,1013.302472
1929297 *0001V,01/06/70 00:06:46.200,1013.303366
1929391 *0001V,01/06/70 00:06:46.300,1013.303665
1929500 *0001V,01/06/70 00:06:46.400,1013.301365
1929594 *0001V,01/06/70 00:06:46.500,1013.301874
1929703 *0001V,01/06/70 00:06:46.600,1013.301592
1929797 *0001V,01/06/70 00:06:46.700,1013.299874
1929890 *0001V,01/06/70 00:06:46.800,1013.299328
1929999 *0001V,01/06/70 00:06:46.900,1013.295723
1930093 *0001V,01/06/70 00:06:47.000,1013.297602
1930202 *0001V,01/06/70 00:06:47.100,1013.296365
1930296 *0001V,01/06/70 00:06:47.200,1013.295122
1930389 *0001V,01/06/70 00:06:47.300,1013.292197
1930499 *0001V,01/06/70 00:06:47.400,1013.289918
1930592 *0001V,01/06/70 00:06:47.500,1013.291607
1930701 *0001V,01/06/70 00:06:47.600,1013.289360
1930795 *0001V,01/06/70 00:06:47.700,1013.286984
1930889 *0001V,01/06/70 00:06:47.800,1013.294705
1930998 *0001V,01/06/70 00:06:47.900,1013.292469
1931091 *0001V,01/06/70 00:06:48.000,1013.294129
1931201 *0001V,01/06/70 00:06:48.100,1013.292243
1931294 *0001V,01/06/70 00:06:48.200,1013.292522
1931403 *0001V,01/06/70 00:06:48.300,1013.292867
1931497 *0001V,01/06/70 00:06:48.400,1013.292078
1931591 *0001V,01/06/70 00:06:48.500,1013.294805
1931700 *0001V,01/06/70 00:06:48.600,1013.294357
1931793 *0001V,01/06/70 00:06:48.700,1013.290567
1931903 *0001V,01/06/70 00:06:48.800,1013.293155
1931996 *0001V,01/06/70 00:06:48.900,1013.294725
1932090 *0001V,01/06/70 00:06:49.000,1013.298151
1932199 *0001V,01/06/70 00:06:49.100,1013.294303
1932293 *0001V,01/06/70 00:06:49.200,1013.291462
1932402 *0001V,01/06/70 00:06:49.300,1013.294925
1932495 *0001V,01/06/70 00:06:49.400,1013.300850
1932589 *0001V,01/06/70 00:06:49.500,1013.295431
1932698 *0001V,01/06/70 00:06:49.600,1013.295365
1932792 *0001V,01/06/70 00:06:49.700,1013.298536
1932901 *0001V,01/06/70 00:06:49.800,1013.297244
1932995 *0001V,01/06/70 00:06:49.900,1013.298387
1933104 *0001V,01/06/70 00:06:50.000,1013.296037
1933197 *0001V,01/06/70 00:06:50.100,1013.303173
1933291 *0001V,01/06/70 00:06:50.200,1013.300032
1933400 *0001V,01/06/70 00:06:50.300,1013.300942
1933494 *0001V,01/06/70 00:06:50.400,1013.304625
1933603 *0001V,01/06/70 00:06:50.500,1013.304407
1933697 *0001V,01/06/70 00:06:50.600,1013.303234
1933790 *0001V,01/06/70 00:06:50.700,1013.299568
1933899 *0001V,01/06/70 00:06:50.800,1013.305687
1933993 *0001V,01/06/70 00:06:50.900,1013.305414
1934102 *0001V,01/06/70 00:06:51.000,1013.300780
1934196 *0001V,01/06/70 00:06:51.100,1013.299853
1934289 *0001V,01/06/70 00:06:51.200,1013.299279
1934399 *0001V,01/06/70 00:06:51.300,1013.302368
1934492 *0001V,01/06/70 00:06:51.400,1013.300857
1934601 *0001V,01/06/70 00:06:51.500,1013.299779
1934695 *0001V,01/06/70 00:06:51.600,1013.302359
1934789 *0001V,01/06/70 00:06:51.700,1013.301699
1934898 *0001V,01/06/70 00:06:51.800,1013.296888
1934991 *0001V,01/06/70 00:06:51.900,1013.296754
1935101 *0001V,01/06/70 00:06:52.000,1013.297064
1935194 *0001V,01/06/70 00:06:52.100,1013.301311
1935303 *0001V,01/06/70 00:06:52.200,1013.302956
1935397 *0001V,01/06/70 00:06:52.300,1013.302380
1935491 *0001V,01/06/70 00:06:52.400,1013.302754
1935600 *0001V,01/06/70 00:06:52.500,1013.300524
1935693 *0001V,01/06/70 00:06:52.600,1013.299131
1935803 *0001V,01/06/70 00:06:52.700,1013.306712
1935896 *0001V,01/06/70 00:06:52.800,1013.301599
1935990 *0001V,01/06/70 00:06:52.900,1013.299645
1936099 *0001V,01/06/70 00:06:53.000,1013.301554
1936193 *0001V,01/06/70 00:06:53.100,1013.299665
1936302 *0001V,01/06/70 00:06:53.200,1013.296527
1936395 *0001V,01/06/70 00:06:53.300,1013.299169
1936489 *0001V,01/06/70 00:06:53.400,1013.295709
1936598 *0001V,01/06/70 00:06:53.500,1013.291490
1936692 *0001V,01/06/70 00:06:53.600,1013.296607
1936801 *0001V,01/06/70 00:06:53.700,1013.293901
1936895 *0001V,01/06/70 00:06:53.800,1013.295623
1936988 *0001V,01/06/70 00:06:53.900,1013.295378
1937097 *0001V,01/06/70 00:06:54.000,1013.293682
1937191 *0001V,01/06/70 00:06:54.100,1013.291992
1937300 *0001V,01/06/70 00:06:54.200,1013.291796
1937394 *0001V,01/06/70 00:06:54.300,1013.306088
1937503 *0001V,01/06/70 00:06:54.400,1013.300862
1937597 *0001V,01/06/70 00:06:54.500,1013.300236
1937690 *0001V,01/06/70 00:06:54.600,1013.297568
1937799 *0001V,01/06/70 00:06:54.700,1013.294838
1937893 *0001V,01/06/70 00:06:54.800,1013.296831
1938002 *0001V,01/06/70 00:06:54.900,1013.294606
1938096 *0001V,01/06/70 00:06:55.000,1013.291762
1938189 *0001V,01/06/70 00:06:55.100,1013.292493
1938299 *0001V,01/06/70 00:06:55.200,1013.291834
1938392 *0001V,01/06/70 00:06:55.300,1013.293917
1938501 *0001V,01/06/70 00:06:55.400,1013.294061
1938595 *0001V,01/06/70 00:06:55.500,1013.286068
1938689 *0001V,01/06/70 00:06:55.600,1013.286112
1938798 *0001V,01/06/70 00:06:55.700,1013.282352
1938891 *0001V,01/06/70 00:06:55.800,1013.285762
1939001 *0001V,01/06/70 00:06:55.900,1013.284844
1939094 *0001V,01/06/70 00:06:56.000,1013.287070
1939203 *0001V,01/06/70 00:06:56.100,1013.287738
1939297 *0001V,01/06/70 00:06:56.200,1013.293190
1939391 *0001V,01/06/70 00:06:56.300,1013.286616
1939500 *0001V,01/06/70 00:06:56.400,1013.285568
1939593 *0001V,01/06/70 00:06:56.500,1013.287229
1939703 *0001V,01/06/70 00:06:56.600,1013.285112
1939796 *0001V,01/06/70 00:06:56.700,1013.286085
1939890 *0001V,01/06/70 00:06:56.800,1013.286454
1939999 *0001V,01/06/70 00:06:56.900,1013.287499
1940093 *0001V,01/06/70 00:06:57.000,1013.287868
1940202 *0001V,01/06/70 00:06:57.100,1013.288725
1940295 *0001V,01/06/70 00:06:57.200,1013.290948
1940389 *0001V,01/06/70 00:06:57.300,1013.288720
1940498 *0001V,01/06/70 00:06:57.400,1013.293183
1940592 *0001V,01/06/70 00:06:57.500,1013.296312
1940701 *0001V,01/06/70 00:06:57.600,1013.292277
1940795 *0001V,01/06/70 00:06:57.700,1013.294330
1940904 *0001V,01/06/70 00:06:57.800,1013.299678
1940997 *0001V,01/06/70 00:06:57.900,1013.300891
1941091 *0001V,01/06/70 00:06:58.000,1013.298598
1941200 *0001V,01/06/70 00:06:58.100,1013.298243
1941294 *0001V,01/06/70 00:06:58.200,1013.296927
1941403 *0001V,01/06/70 00:06:58.300,1013.299551
1941497 *0001V,01/06/70 00:06:58.400,1013.295986
1941590 *0001V,01/06/70 00:06:58.500,1013.295957
1941699 *0001V,01/06/70 00:06:58.600,1013.295066
1941793 *0001V,01/06/70 00:06:58.700,1013.300733
1941902 *0001V,01/06/70 00:06:58.800,1013.292579
1941996 *0001V,01/06/70 00:06:58.900,1013.291312
1942089 *0001V,01/06/70 00:06:59.000,1013.290952
1942199 *0001V,01/06/70 00:06:59.100,1013.296380
1942292 *0001V,01/06/70 00:06:59.200,1013.292088
1942401 *0001V,01/06/70 00:06:59.300,1013.289612
1942495 *0001V,01/06/70 00:06:59.400,1013.288010
1942589 *0001V,01/06/70 00:06:59.500,1013.288906
1942698 *0001V,01/06/70 00:06:59.600,1013.288884
1942791 *0001V,01/06/70 00:06:59.700,1013.284268
1942901 *0001V,01/06/70 00:06:59.800,1013.285560
1942994 *0001V,01/06/70 00:06:59.900,1013.285824
1943103 *0001V,01/06/70 00:07:00.000,1013.280571
1943197 *0001V,01/06/70 00:07:00.100,1013.281215
1943291 *0001V,01/06/70 00:07:00.200,1013.283477
1943400 *0001V,01/06/70 00:07:00.300,1013.282638
1943493 *0001V,01/06/70 00:07:00.400,1013.284490
1943603 *0001V,01/06/70 00:07:00.500,1013.285891
1943696 *0001V,01/06/70 00:07:00.600,1013.286735
1943790 *0001V,01/06/70 00:07:00.700,1013.288096
1943899 *0001V,01/06/70 00:07:00.800,1013.290933
1943993 *0001V,01/06/70 00:07:00.900,1013.290787
1944102 *0001V,01/06/70 00:07:01.000,1013.292027
1944195 *0001V,01/06/70 00:07:01.100,1013.292271
1944289 *0001V,01/06/70 00:07:01.200,1013.291555
1944398 *0001V,01/06/70 00:07:01.300,1013.294927
1944492 *0001V,01/06/70 00:07:01.400,1013.292796
1944601 *0001V,01/06/70 00:07:01.500,1013.291840
1944695 *0001V,01/06/70 00:07:01.600,1013.293524
1944788 *0001V,01/06/70 00:07:01.700,1013.294926
1944897 *0001V,01/06/70 00:07:01.800,1013.294291
1944991 *0001V,01/06/70 00:07:01.900,1013.295242
1945100 *0001V,01/06/70 00:07:02.000,1013.295497
1945194 *0001V,01/06/70 00:07:02.100,1013.288898
1945303 *0001V,01/06/70 00:07:02.200,1013.294584
1945397 *0001V,01/06/70 00:07:02.300,1013.292969
1945490 *0001V,01/06/70 00:07:02.400,1013.293163
1945599 *0001V,01/06/70 00:07:02.500,1013.292148
1945693 *0001V,01/06/70 00:07:02.600,1013.294447
1945802 *0001V,01/06/70 00:07:02.700,1013.299849
1945896 *0001V,01/06/70 00:07:02.800,1013.296537
1945989 *0001V,01/06/70 00:07:02.900,1013.289158
1946099 *0001V,01/06/70 00:07:03.000,1013.294067
1946192 *0001V,01/06/70 00:07:03.100,1013.292018
1946301 *0001V,01/06/70 00:07:03.200,1013.292937
1946395 *0001V,01/06/70 00:07:03.300,1013.291392
1946489 *0001V,01/06/70 00:07:03.400,1013.289971
1946598 *0001V,01/06/70 00:07:03.500,1013.292553
1946691 *0001V,01/06/70 00:07:03.600,1013.296807
1946801 *0001V,01/06/70 00:07:03.700,1013.298050
1946894 *0001V,01/06/70 00:07:03.800,1013.293992
1947003 *0001V,01/06/70 00:07:03.900,1013.291649
1947097 *0001V,01/06/70 00:07:04.000,1013.291459
1947191 *0001V,01/06/70 00:07:04.100,1013.287932
1947300 *0001V,01/06/70 00:07:04.200,1013.292026
1947393 *0001V,01/06/70 00:07:04.300,1013.288683
1947503 *0001V,01/06/70 00:07:04.400,1013.294810
1947596 *0001V,01/06/70 00:07:04.500,1013.292182
1947690 *0001V,01/06/70 00:07:04.600,1013.294132
1947799 *0001V,01/06/70 00:07:04.700,1013.288474
1947893 *0001V,01/06/70 00:07:04.800,1013.287413
1948002 *0001V,01/06/70 00:07:04.900,1013.287929
1948095 *0001V,01/06/70 00:07:05.000,1013.292511
1948189 *0001V,01/06/70 00:07:05.100,1013.290848
1948298 *0001V,01/06/70 00:07:05.200,1013.292096
1948392 *0001V,01/06/70 00:07:05.300,1013.297711
1948501 *0001V,01/06/70 00:07:05.400,1013.293935
1948595 *0001V,01/06/70 00:07:05.500,1013.291112
1948688 *0001V,01/06/70 00:07:05.600,1013.297688
1948797 *0001V,01/06/70 00:07:05.700,1013.294189
1948891 *0001V,01/06/70 00:07:05.800,1013.295610
1949000 *0001V,01/06/70 00:07:05.900,1013.294606
1949094 *0001V,01/06/70 00:07:06.000,1013.291616
1949203 *0001V,01/06/70 00:07:06.100,1013.292074
1949297 *0001V,01/06/70 00:07:06.200,1013.295407
1949390 *0001V,01/06/70 00:07:06.300,1013.293752
1949499 *0001V,01/06/70 00:07:06.400,1013.294573
1949593 *0001V,01/06/70 00:07:06.500,1013.296906
1949702 *0001V,01/06/70 00:07:06.600,1013.294816
1949796 *0001V,01/06/70 00:07:06.700,1013.296708
1949889 *0001V,01/06/70 00:07:06.800,1013.292315
1949999 *0001V,01/06/70 00:07:06.900,1013.293409
1950092 *0001V,01/06/70 00:07:07.000,1013.296814
1950201 *0001V,01/06/70 00:07:07.100,1013.294068
1950295 *0001V,01/06/70 00:07:07.200,1013.295304
1950389 *0001V,01/06/70 00:07:07.300,1013.297598
1950498 *0001V,01/06/70 00:07:07.400,1013.292452
1950591 *0001V,01/06/70 00:07:07.500,1013.297176
1950701 *0001V,01/06/70 00:07:07.600,1013.298990
1950794 *0001V,01/06/70 00:07:07.700,1013.299415
1950903 *0001V,01/06/70 00:07:07.800,1013.295449
1950997 *0001V,01/06/70 00:07:07.900,1013.300061
1951091 *0001V,01/06/70 00:07:08.000,1013.295956
1951200 *0001V,01/06/70 00:07:08.100,1013.300240
1951293 *0001V,01/06/70 00:07:08.200,1013.299333
1951403 *0001V,01/06/70 00:07:08.300,1013.298822
1951496 *0001V,01/06/70 00:07:08.400,1013.302018
1951590 *0001V,01/06/70 00:07:08.500,1013.299209
1951699 *0001V,01/06/70 00:07:08.600,1013.295934
1951793 *0001V,01/06/70 00:07:08.700,1013.297267
1951902 *0001V,01/06/70 00:07:08.800,1013.302260
1951995 *0001V,01/06/70 00:07:08.900,1013.300771
1952089 *0001V,01/06/70 00:07:09.000,1013.299872
1952198 *0001V,01/06/70 00:07:09.100,1013.302862
1952292 *0001V,01/06/70 00:07:09.200,1013.302977
1952401 *0001V,01/06/70 00:07:09.300,1013.303426
1952495 *0001V,01/06/70 00:07:09.400,1013.302541
1952588 *0001V,01/06/70 00:07:09.500,1013.303726
1952697 *0001V,01/06/70 00:07:09.600,1013.301779
1952791 *0001V,01/06/70 00:07:09.700,1013.307835
1952900 *0001V,01/06/70 00:07:09.800,1013.302638
1952994 *0001V,01/06/70 00:07:09.900,1013.305277
1953103 *0001V,01/06/70 00:07:10.000,1013.301477
1953197 *0001V,01/06/70 00:07:10.100,1013.307201
1953290 *0001V,01/06/70 00:07:10.200,1013.311866
1953399 *0001V,01/06/70 00:07:10.300,1013.307090
1953493 *0001V,01/06/70 00:07:10.400,1013.305538
1953602 *0001V,01/06/70 00:07:10.500,1013.305194
1953696 *0001V,01/06/70 00:07:10.600,1013.305245
1953789 *0001V,01/06/70 00:07:10.700,1013.302283
1953899 *0001V,01/06/70 00:07:10.800,1013.297111
1953992 *0001V,01/06/70 00:07:10.900,1013.300714
1954101 *0001V,01/06/70 00:07:11.000,1013.302604
1954195 *0001V,01/06/70 00:07:11.100,1013.299770
1954289 *0001V,01/06/70 00:07:11.200,1013.297595
1954398 *0001V,01/06/70 00:07:11.300,1013.292241
1954491 *0001V,01/06/70 00:07:11.400,1013.292263
1954601 *0001V,01/06/70 00:07:11.500,1013.291299
1954694 *0001V,01/06/70 00:07:11.600,1013.297077
1954803 *0001V,01/06/70 00:07:11.700,1013.287727
1954897 *0001V,01/06/70 00:07:11.800,1013.289695
1954991 *0001V,01/06/70 00:07:11.900,1013.288928
1955100 *0001V,01/06/70 00:07:12.000,1013.295407
1955193 *0001V,01/06/70 00:07:12.100,1013.287250
1955303 *0001V,01/06/70 00:07:12.200,1013.294243
1955396 *0001V,01/06/70 00:07:12.300,1013.294943
1955490 *0001V,01/06/70 00:07:12.400,1013.296558
1955599 *0001V,01/06/70 00:07:12.500,1013.293122
1955693 *0001V,01/06/70 00:07:12.600,1013.289190
1955802 *0001V,01/06/70 00:07:12.700,1013.298433
1955895 *0001V,01/06/70 00:07:12.800,1013.298650
1955989 *0001V,01/06/70 00:07:12.900,1013.299329
1956098 *0001V,01/06/70 00:07:13.000,1013.298733
1956192 *0001V,01/06/70 00:07:13.100,1013.298000
1956301 *0001V,01/06/70 00:07:13.200,1013.297725
1956395 *0001V,01/06/70 00:07:13.300,1013.302622
1956488 *0001V,01/06/70 00:07:13.400,1013.302399
1956597 *0001V,01/06/70 00:07:13.500,1013.303500
1956691 *0001V,01/06/70 00:07:13.600,1013.299103
1956800 *0001V,01/06/70 00:07:13.700,1013.299707
1956894 *0001V,01/06/70 00:07:13.800,1013.300231
1957003 *0001V,01/06/70 00:07:13.900,1013.301429
1957097 *0001V,01/06/70 00:07:14.000,1013.299819
1957190 *0001V,01/06/70 00:07:14.100,1013.298460
1957299 *0001V,01/06/70 00:07:14.200,1013.294981
1957393 *0001V,01/06/70 00:07:14.300,1013.290392
1957502 *0001V,01/06/70 00:07:14.400,1013.295646
1957596 *0001V,01/06/70 00:07:14.500,1013.293518
1957689 *0001V,01/06/70 00:07:14.600,1013.295795
1957799 *0001V,01/06/70 00:07:14.700,1013.296500
1957892 *0001V,01/06/70 00:07:14.800,1013.295295
1958001 *0001V,01/06/70 00:07:14.900,1013.294329
1958095 *0001V,01/06/70 00:07:15.000,1013.288155
1958189 *0001V,01/06/70 00:07:15.100,1013.289199
1958298 *0001V,01/06/70 00:07:15.200,1013.290565
1958391 *0001V,01/06/70 00:07:15.300,1013.288191
1958501 *0001V,01/06/70 00:07:15.400,1013.292893
1958594 *0001V,01/06/70 00:07:15.500,1013.287988
1958703 *0001V,01/06/70 00:07:15.600,1013.292101
1958797 *0001V,01/06/70 00:07:15.700,1013.291791
1958891 *0001V,01/06/70 00:07:15.800,1013.291307
1959000 *0001V,01/06/70 00:07:15.900,1013.289302
1959093 *0001V,01/06/70 00:07:16.000,1013.289289
1959203 *0001V,01/06/70 00:07:16.100,1013.288234
1959296 *0001V,01/06/70 00:07:16.200,1013.285988
1959390 *0001V,01/06/70 00:07:16.300,1013.289471
1959499 *0001V,01/06/70 00:07:16.400,1013.287068
1959593 *0001V,01/06/70 00:07:16.500,1013.285741
1959702 *0001V,01/06/70 00:07:16.600,1013.291032
1959795 *0001V,01/06/70 00:07:16.700,1013.282028
1959889 *0001V,01/06/70 00:07:16.800,1013.285409
1959998 *0001V,01/06/70 00:07:16.900,1013.285046
2000092 *0001V,01/06/70 00:07:17.000,1013.293620
2000201 *0001V,01/06/70 00:07:17.100,1013.288251
2000295 *0001V,01/06/70 00:07:17.200,1013.287246
2000388 *0001V,01/06/70 00:07:17.300,1013.286513
2000497 *0001V,01/06/70 00:07:17.400,1013.288809
2000591 *0001V,01/06/70 00:07:17.500,1013.286853
2000700 *0001V,01/06/70 00:07:17.600,1013.290323
2000794 *0001V,01/06/70 00:07:17.700,1013.291741
2000903 *0001V,01/06/70 00:07:17.800,1013.292816
2000997 *0001V,01/06/70 00:07:17.900,1013.290741
2001090 *0001V,01/06/70 00:07:18.000,1013.290084
2001199 *0001V,01/06/70 00:07:18.100,1013.289764
2001293 *0001V,01/06/70 00:07:18.200,1013.292448
2001402 *0001V,01/06/70 00:07:18.300,1013.286893
2001496 *0001V,01/06/70 00:07:18.400,1013.282388
2001589 *0001V,01/06/70 00:07:18.500,1013.287762
2001699 *0001V,01/06/70 00:07:18.600,1013.288742
2001792 *0001V,01/06/70 00:07:18.700,1013.287973
2001901 *0001V,01/06/70 00:07:18.800,1013.290521
2001995 *0001V,01/06/70 00:07:18.900,1013.291704
2002089 *0001V,01/06/70 00:07:19.000,1013.290601
2002198 *0001V,01/06/70 00:07:19.100,1013.290839
2002291 *0001V,01/06/70 00:07:19.200,1013.288240
2002401 *0001V,01/06/70 00:07:19.300,1013.292084
2002494 *0001V,01/06/70 00:07:19.400,1013.291117
2002588 *0001V,01/06/70 00:07:19.500,1013.293442
2002697 *0001V,01/06/70 00:07:19.600,1013.295407
2002791 *0001V,01/06/70 00:07:19.700,1013.294888
2002900 *0001V,01/06/70 00:07:19.800,1013.295283
2002993 *0001V,01/06/70 00:07:19.900,1013.296540
2003103 *0001V,01/06/70 00:07:20.000,1013.294281
2003196 *0001V,01/06/70 00:07:20.100,1013.298090
2003290 *0001V,01/06/70 00:07:20.200,1013.298285
2003399 *0001V,01/06/70 00:07:20.300,1013.296062
2003493 *0001V,01/06/70 00:07:20.400,1013.300331
2003602 *0001V,01/06/70 00:07:20.500,1013.303191
2003695 *0001V,01/06/70 00:07:20.600,1013.302406
2003789 *0001V,01/06/70 00:07:20.700,1013.300523
2003898 *0001V,01/06/70 00:07:20.800,1013.304749
2003992 *0001V,01/06/70 00:07:20.900,1013.301147
2004101 *0001V,01/06/70 00:07:21.000,1013.296200
2004195 *0001V,01/06/70 00:07:21.100,1013.299278
2004288 *0001V,01/06/70 00:07:21.200,1013.293514
2004397 *0001V,01/06/70 00:07:21.300,1013.300182
2004491 *0001V,01/06/70 00:07:21.400,1013.297404
2004600 *0001V,01/06/70 00:07:21.500,1013.298644
2004694 *0001V,01/06/70 00:07:21.600,1013.298931
2004803 *0001V,01/06/70 00:07:21.700,1013.302112
2004897 *0001V,01/06/70 00:07:21.800,1013.297813
2004990 *0001V,01/06/70 00:07:21.900,1013.294023
2005099 *0001V,01/06/70 00:07:22.000,1013.289525
2005193 *0001V,01/06/70 00:07:22.100,1013.291841
2005302 *0001V,01/06/70 00:07:22.200,1013.296146
2005396 *0001V,01/06/70 00:07:22.300,1013.298160
2005489 *0001V,01/06/70 00:07:22.400,1013.298192
2005599 *0001V,01/06/70 00:07:22.500,1013.298323
2005692 *0001V,01/06/70 00:07:22.600,1013.296509
2005801 *0001V,01/06/70 00:07:22.700,1013.294095
2005895 *0001V,01/06/70 00:07:22.800,1013.296473
2005989 *0001V,01/06/70 00:07:22.900,1013.294854
2006098 *0001V,01/06/70 00:07:23.000,1013.299691
2006191 *0001V,01/06/70 00:07:23.100,1013.303140
2006301 *0001V,01/06/70 00:07:23.200,1013.305852
2006394 *0001V,01/06/70 00:07:23.300,1013.300129
2006503 *0001V,01/06/70 00:07:23.400,1013.299391
2006597 *0001V,01/06/70 00:07:23.500,1013.304367
2006691 *0001V,01/06/70 00:07:23.600,1013.307101
2006800 *0001V,01/06/70 00:07:23.700,1013.305633
2006893 *0001V,01/06/70 00:07:23.800,1013.302524
2007003 *0001V,01/06/70 00:07:23.900,1013.303422
2007096 *0001V,01/06/70 00:07:24.000,1013.306643
2007190 *0001V,01/06/70 00:07:24.100,1013.306035
2007299 *0001V,01/06/70 00:07:24.200,1013.305498
2007393 *0001V,01/06/70 00:07:24.300,1013.301197
2007502 *0001V,01/06/70 00:07:24.400,1013.301450
2007595 *0001V,01/06/70 00:07:24.500,1013.300680
2007689 *0001V,01/06/70 00:07:24.600,1013.302716
2007798 *0001V,01/06/70 00:07:24.700,1013.299481
2007892 *0001V,01/06/70 00:07:24.800,1013.296335
2008001 *0001V,01/06/70 00:07:24.900,1013.301855
2008095 *0001V,01/06/70 00:07:25.000,1013.302892
2008188 *0001V,01/06/70 00:07:25.100,1013.300994
2008297 *0001V,01/06/70 00:07:25.200,1013.301034
2008391 *0001V,01/06/70 00:07:25.300,1013.297857
2008500 *0001V,01/06/70 00:07:25.400,1013.302167
2008594 *0001V,01/06/70 00:07:25.500,1013.302847
2008703 *0001V,01/06/70 00:07:25.600,1013.300550
2008797 *0001V,01/06/70 00:07:25.700,1013.302293
2008890 *0001V,01/06/70 00:07:25.800,1013.303978
2008999 *0001V,01/06/70 00:07:25.900,1013.308760
2009093 *0001V,01/06/70 00:07:26.000,1013.308526
2009202 *0001V,01/06/70 00:07:26.100,1013.311497
2009296 *0001V,01/06/70 00:07:26.200,1013.313399
2009389 *0001V,01/06/70 00:07:26.300,1013.309783
2009499 *0001V,01/06/70 00:07:26.400,1013.307505
2009592 *0001V,01/06/70 00:07:26.500,1013.312921
2009701 *0001V,01/06/70 00:07:26.600,1013.311261
2009795 *0001V,01/06/70 00:07:26.700,1013.303799
2009889 *0001V,01/06/70 00:07:26.800,1013.309334
2009998 *0001V,01/06/70 00:07:26.900,1013.307517
2010091 *0001V,01/06/70 00:07:27.000,1013.305166
2010201 *0001V,01/06/70 00:07:27.100,1013.302856
2010294 *0001V,01/06/70 00:07:27.200,1013.299141
2010403 *0001V,01/06/70 00:07:27.300,1013.299742
2010497 *0001V,01/06/70 00:07:27.400,1013.302708
2010591 *0001V,01/06/70 00:07:27.500,1013.306249
2010700 *0001V,01/06/70 00:07:27.600,1013.300403
2010793 *0001V,01/06/70 00:07:27.700,1013.300852
2010903 *0001V,01/06/70 00:07:27.800,1013.299316
2010996 *0001V,01/06/70 00:07:27.900,1013.301234
2011090 *0001V,01/06/70 00:07:28.000,1013.297025
2011199 *0001V,01/06/70 00:07:28.100,1013.296548
2011293 *0001V,01/06/70 00:07:28.200,1013.295051
2011402 *0001V,01/06/70 00:07:28.300,1013.292501
2011495 *0001V,01/06/70 00:07:28.400,1013.298652
2011589 *0001V,01/06/70 00:07:28.500,1013.301443
2011698 *0001V,01/06/70 00:07:28.600,1013.302093
2011792 *0001V,01/06/70 00:07:28.700,1013.293767
2011901 *0001V,01/06/70 00:07:28.800,1013.296852
2011995 *0001V,01/06/70 00:07:28.900,1013.292675
2012088 *0001V,01/06/70 00:07:29.000,1013.294322
2012197 *0001V,01/06/70 00:07:29.100,1013.298136
2012291 *0001V,01/06/70 00:07:29.200,1013.295024
2012400 *0001V,01/06/70 00:07:29.300,1013.296328
2012494 *0001V,01/06/70 00:07:29.400,1013.295710
2012603 *0001V,01/06/70 00:07:29.500,1013.294718
2012697 *0001V,01/06/70 00:07:29.600,1013.296446
2012790 *0001V,01/06/70 00:07:29.700,1013.294924
2012899 *0001V,01/06/70 00:07:29.800,1013.295240
2012993 *0001V,01/06/70 00:07:29.900,1013.292772
2013102 *0001V,01/06/70 00:07:30.000,1013.295558
2013196 *0001V,01/06/70 00:07:30.100,1013.298950
2013289 *0001V,01/06/70 00:07:30.200,1013.295252
2013399 *0001V,01/06/70 00:07:30.300,1013.296218
2013492 *0001V,01/06/70 00:07:30.400,1013.295138
2013601 *0001V,01/06/70 00:07:30.500,1013.296052
2013695 *0001V,01/06/70 00:07:30.600,1013.297144
2013789 *0001V,01/06/70 00:07:30.700,1013.298542
2013898 *0001V,01/06/70 00:07:30.800,1013.297470
2013991 *0001V,01/06/70 00:07:30.900,1013.296107
2014101 *0001V,01/06/70 00:07:31.000,1013.293204
2014194 *0001V,01/06/70 00:07:31.100,1013.295892
2014303 *0001V,01/06/70 00:07:31.200,1013.295842
2014397 *0001V,01/06/70 00:07:31.300,1013.290552
2014491 *0001V,01/06/70 00:07:31.400,1013.289605
2014600 *0001V,01/06/70 00:07:31.500,1013.288870
2014693 *0001V,01/06/70 00:07:31.600,1013.296748
2014803 *0001V,01/06/70 00:07:31.700,1013.293411
2014896 *0001V,01/06/70 00:07:31.800,1013.289933
2014990 *0001V,01/06/70 00:07:31.900,1013.292891
2015099 *0001V,01/06/70 00:07:32.000,1013.293384
2015193 *0001V,01/06/70 00:07:32.100,1013.291732
2015302 *0001V,01/06/70 00:07:32.200,1013.287783
2015395 *0001V,01/06/70 00:07:32.300,1013.289708
2015489 *0001V,01/06/70 00:07:32.400,1013.289942
2015598 *0001V,01/06/70 00:07:32.500,1013.292495
2015692 *0001V,01/06/70 00:07:32.600,1013.292724
2015801 *0001V,01/06/70 00:07:32.700,1013.288480
2015895 *0001V,01/06/70 00:07:32.800,1013.290557
2015988 *0001V,01/06/70 00:07:32.900,1013.289128
2016097 *0001V,01/06/70 00:07:33.000,1013.292880
2016191 *0001V,01/06/70 00:07:33.100,1013.292275
2016300 *0001V,01/06/70 00:07:33.200,1013.290298
2016394 *0001V,01/06/70 00:07:33.300,1013.289225
2016503 *0001V,01/06/70 00:07:33.400,1013.292537
2016597 *0001V,01/06/70 00:07:33.500,1013.292405
2016690 *0001V,01/06/70 00:07:33.600,1013.293920
2016799 *0001V,01/06/70 00:07:33.700,1013.294873
2016893 *0001V,01/06/70 00:07:33.800,1013.299315
2017002 *0001V,01/06/70 00:07:33.900,1013.297098
2017096 *0001V,01/06/70 00:07:34.000,1013.294727
2017189 *0001V,01/06/70 00:07:34.100,1013.296206
2017299 *0001V,01/06/70 00:07:34.200,1013.297714
2017392 *0001V,01/06/70 00:07:34.300,1013.295935
2017501 *0001V,01/06/70 00:07:34.400,1013.294776
2017595 *0001V,01/06/70 00:07:34.500,1013.289785
2017689 *0001V,01/06/70 00:07:34.600,1013.297725
2017798 *0001V,01/06/70 00:07:34.700,1013.289999
2017891 *0001V,01/06/70 00:07:34.800,1013.289146
2018001 *0001V,01/06/70 00:07:34.900,1013.284138
2018094 *0001V,01/06/70 00:07:35.000,1013.287615
2018203 *0001V,01/06/70 00:07:35.100,1013.288904
2018297 *0001V,01/06/70 00:07:35.200,1013.288034
2018391 *0001V,01/06/70 00:07:35.300,1013.289510
2018500 *0001V,01/06/70 00:07:35.400,1013.287989
2018593 *0001V,01/06/70 00:07:35.500,1013.295585
2018703 *0001V,01/06/70 00:07:35.600,1013.298251
2018796 *0001V,01/06/70 00:07:35.700,1013.296102
2018890 *0001V,01/06/70 00:07:35.800,1013.299899
2018999 *0001V,01/06/70 00:07:35.900,1013.304354
2019093 *0001V,01/06/70 00:07:36.000,1013.303078
2019202 *0001V,01/06/70 00:07:36.100,1013.301072
2019295 *0001V,01/06/70 00:07:36.200,1013.296996
2019389 *0001V,01/06/70 00:07:36.300,1013.297702
2019498 *0001V,01/06/70 00:07:36.400,1013.295668
2019592 *0001V,01/06/70 00:07:36.500,1013.294629
2019701 *0001V,01/06/70 00:07:36.600,1013.299004
2019795 *0001V,01/06/70 00:07:36.700,1013.299819
2019888 *0001V,01/06/70 00:07:36.800,1013.298182
2019997 *0001V,01/06/70 00:07:36.900,1013.295500
2020091 *0001V,01/06/70 00:07:37.000,1013.289717
2020200 *0001V,01/06/70 00:07:37.100,1013.293601
2020294 *0001V,01/06/70 00:07:37.200,1013.295944
2020403 *0001V,01/06/70 00:07:37.300,1013.293424
2020497 *0001V,01/06/70 00:07:37.400,1013.296802
2020590 *0001V,01/06/70 00:07:37.500,1013.292232
2020699 *0001V,01/06/70 00:07:37.600,1013.294047
2020793 *0001V,01/06/70 00:07:37.700,1013.296608
2020902 *0001V,01/06/70 00:07:37.800,1013.298978
2020996 *0001V,01/06/70 00:07:37.900,1013.299742
2021089 *0001V,01/06/70 00:07:38.000,1013.301889
2021199 *0001V,01/06/70 00:07:38.100,1013.297796
2021292 *0001V,01/06/70 00:07:38.200,1013.300545
2021401 *0001V,01/06/70 00:07:38.300,1013.301216
2021495 *0001V,01/06/70 00:07:38.400,1013.297949
2021589 *0001V,01/06/70 00:07:38.500,1013.296675
2021698 *0001V,01/06/70 00:07:38.600,1013.298711
2021791 *0001V,01/06/70 00:07:38.700,1013.297284
2021901 *0001V,01/06/70 00:07:38.800,1013.299171
2021994 *0001V,01/06/70 00:07:38.900,1013.296178
2022088 *0001V,01/06/70 00:07:39.000,1013.301951
2022197 *0001V,01/06/70 00:07:39.100,1013.299768
2022291 *0001V,01/06/70 00:07:39.200,1013.303579
2022400 *0001V,01/06/70 00:07:39.300,1013.306985
2022493 *0001V,01/06/70 00:07:39.400,1013.306413
2022603 *0001V,01/06/70 00:07:39.500,1013.305076
2022696 *0001V,01/06/70 00:07:39.600,1013.306890
2022790 *0001V,01/06/70 00:07:39.700,1013.305938
2022899 *0001V,01/06/70 00:07:39.800,1013.307676
2022993 *0001V,01/06/70 00:07:39.900,1013.304472
2023102 *0001V,01/06/70 00:07:40.000,1013.305862
2023195 *0001V,01/06/70 00:07:40.100,1013.308922
2023289 *0001V,01/06/70 00:07:40.200,1013.307515
2023398 *0001V,01/06/70 00:07:40.300,1013.308395
2023492 *0001V,01/06/70 00:07:40.400,1013.312184
2023601 *0001V,01/06/70 00:07:40.500,1013.310394
2023695 *0001V,01/06/70 00:07:40.600,1013.307490
2023788 *0001V,01/06/70 00:07:40.700,1013.309799
2023897 *0001V,01/06/70 00:07:40.800,1013.312187
2023991 *0001V,01/06/70 00:07:40.900,1013.309544
2024100 *0001V,01/06/70 00:07:41.000,1013.313139
2024194 *0001V,01/06/70 00:07:41.100,1013.314051
2024303 *0001V,01/06/70 00:07:41.200,1013.317117
2024397 *0001V,01/06/70 00:07:41.300,1013.315165
2024490 *0001V,01/06/70 00:07:41.400,1013.317320
2024599 *0001V,01/06/70 00:07:41.500,1013.314402
2024693 *0001V,01/06/70 00:07:41.600,1013.312533
2024802 *0001V,01/06/70 00:07:41.700,1013.317199
2024896 *0001V,01/06/70 00:07:41.800,1013.313203
2024989 *0001V,01/06/70 00:07:41.900,1013.314314
2025099 *0001V,01/06/70 00:07:42.000,1013.314763
2025192 *0001V,01/06/70 00:07:42.100,1013.317604
2025301 *0001V,01/06/70 00:07:42.200,1013.311719
2025395 *0001V,01/06/70 00:07:42.300,1013.306683
2025489 *0001V,01/06/70 00:07:42.400,1013.311943
2025598 *0001V,01/06/70 00:07:42.500,1013.307209
2025691 *0001V,01/06/70 00:07:42.600,1013.312464
2025801 *0001V,01/06/70 00:07:42.700,1013.309972
2025894 *0001V,01/06/70 00:07:42.800,1013.310381
2026003 *0001V,01/06/70 00:07:42.900,1013.312050
2026097 *0001V,01/06/70 00:07:43.000,1013.310690
2026191 *0001V,01/06/70 00:07:43.100,1013.310596
2026300 *0001V,01/06/70 00:07:43.200,1013.311421
2026393 *0001V,01/06/70 00:07:43.300,1013.308619
2026503 *0001V,01/06/70 00:07:43.400,1013.305132
2026596 *0001V,01/06/70 00:07:43.500,1013.307431
2026690 *0001V,01/06/70 00:07:43.600,1013.307911
2026799 *0001V,01/06/70 00:07:43.700,1013.308284
2026893 *0001V,01/06/70 00:07:43.800,1013.305684
2027002 *0001V,01/06/70 00:07:43.900,1013.306529
2027095 *0001V,01/06/70 00:07:44.000,1013.306107
2027189 *0001V,01/06/70 00:07:44.100,1013.308318
2027298 *0001V,01/06/70 00:07:44.200,1013.307710
2027392 *0001V,01/06/70 00:07:44.300,1013.306234
2027501 *0001V,01/06/70 00:07:44.400,1013.309665
2027595 *0001V,01/06/70 00:07:44.500,1013.309001
2027688 *0001V,01/06/70 00:07:44.600,1013.307616
2027797 *0001V,01/06/70 00:07:44.700,1013.307061
2027891 *0001V,01/06/70 00:07:44.800,1013.309465
2028000 *0001V,01/06/70 00:07:44.900,1013.309009
2028094 *0001V,01/06/70 00:07:45.000,1013.309528
2028203 *0001V,01/06/70 00:07:45.100,1013.303772
2028297 *0001V,01/06/70 00:07:45.200,1013.304950
2028390 *0001V,01/06/70 00:07:45.300,1013.306810
2028499 *0001V,01/06/70 00:07:45.400,1013.300375
2028593 *0001V,01/06/70 00:07:45.500,1013.301535
2028702 *0001V,01/06/70 00:07:45.600,1013.298542
2028796 *0001V,01/06/70 00:07:45.700,1013.298324
2028889 *0001V,01/06/70 00:07:45.800,1013.299520
2028999 *0001V,01/06/70 00:07:45.900,1013.301461
2029092 *0001V,01/06/70 00:07:46.000,1013.297428
2029201 *0001V,01/06/70 00:07:46.100,1013.296649
2029295 *0001V,01/06/70 00:07:46.200,1013.295529
2029389 *0001V,01/06/70 00:07:46.300,1013.302896
2029498 *0001V,01/06/70 00:07:46.400,1013.303167
2029591 *0001V,01/06/70 00:07:46.500,1013.304915
2029701 *0001V,01/06/70 00:07:46.600,1013.304986
2029794 *0001V,01/06/70 00:07:46.700,1013.306975
2029888 *0001V,01/06/70 00:07:46.800,1013.307114
2029997 *0001V,01/06/70 00:07:46.900,1013.305143
2030091 *0001V,01/06/70 00:07:47.000,1013.304168
2030200 *0001V,01/06/70 00:07:47.100,1013.304840
2030293 *0001V,01/06/70 00:07:47.200,1013.300028
2030403 *0001V,01/06/70 00:07:47.300,1013.304784
2030496 *0001V,01/06/70 00:07:47.400,1013.303271
2030590 *0001V,01/06/70 00:07:47.500,1013.301704
2030699 *0001V,01/06/70 00:07:47.600,1013.303930
2030793 *0001V,01/06/70 00:07:47.700,1013.309295
2030902 *0001V,01/06/70 00:07:47.800,1013.308809
2030995 *0001V,01/06/70 00:07:47.900,1013.302579
2031089 *0001V,01/06/70 00:07:48.000,1013.299194
2031198 *0001V,01/06/70 00:07:48.100,1013.305397
2031292 *0001V,01/06/70 00:07:48.200,1013.308258
2031401 *0001V,01/06/70 00:07:48.300,1013.306528
2031495 *0001V,01/06/70 00:07:48.400,1013.310162
2031588 *0001V,01/06/70 00:07:48.500,1013.308454
2031697 *0001V,01/06/70 00:07:48.600,1013.310064
2031791 *0001V,01/06/70 00:07:48.700,1013.307557
2031900 *0001V,01/06/70 00:07:48.800,1013.305314
2031994 *0001V,01/06/70 00:07:48.900,1013.303797
2032103 *0001V,01/06/70 00:07:49.000,1013.301904
2032197 *0001V,01/06/70 00:07:49.100,1013.305585
2032290 *0001V,01/06/70 00:07:49.200,1013.301641
2032399 *0001V,01/06/70 00:07:49.300,1013.304233
2032493 *0001V,01/06/70 00:07:49.400,1013.307087
2032602 *0001V,01/06/70 00:07:49.500,1013.313317
2032696 *0001V,01/06/70 00:07:49.600,1013.304290
2032789 *0001V,01/06/70 00:07:49.700,1013.300166
2032899 *0001V,01/06/70 00:07:49.800,1013.306074
2032992 *0001V,01/06/70 00:07:49.900,1013.301810
2033101 *0001V,01/06/70 00:07:50.000,1013.301816
2033195 *0001V,01/06/70 00:07:50.100,1013.301175
2033289 *0001V,01/06/70 00:07:50.200,1013.302832
2033398 *0001V,01/06/70 00:07:50.300,1013.309093
2033491 *0001V,01/06/70 00:07:50.400,1013.311371
2033601 *0001V,01/06/70 00:07:50.500,1013.307532
2033694 *0001V,01/06/70 00:07:50.600,1013.308284
2033788 *0001V,01/06/70 00:07:50.700,1013.306417
2033897 *0001V,01/06/70 00:07:50.800,1013.307853
2033991 *0001V,01/06/70 00:07:50.900,1013.310592
2034100 *0001V,01/06/70 00:07:51.000,1013.309590
2034193 *0001V,01/06/70 00:07:51.100,1013.311120
2034303 *0001V,01/06/70 00:07:51.200,1013.315736
2034396 *0001V,01/06/70 00:07:51.300,1013.310358
2034490 *0001V,01/06/70 00:07:51.400,1013.310750
2034599 *0001V,01/06/70 00:07:51.500,1013.312578
2034693 *0001V,01/06/70 00:07:51.600,1013.314682
2034802 *0001V,01/06/70 00:07:51.700,1013.312475
2034895 *0001V,01/06/70 00:07:51.800,1013.313217
2034989 *0001V,01/06/70 00:07:51.900,1013.311805
2035098 *0001V,01/06/70 00:07:52.000,1013.311839
2035192 *0001V,01/06/70 00:07:52.100,1013.308274
2035301 *0001V,01/06/70 00:07:52.200,1013.309859
2035395 *0001V,01/06/70 00:07:52.300,1013.311754
2035488 *0001V,01/06/70 00:07:52.400,1013.311440
2035597 *0001V,01/06/70 00:07:52.500,1013.307526
2035691 *0001V,01/06/70 00:07:52.600,1013.307786
2035800 *0001V,01/06/70 00:07:52.700,1013.310638
2035894 *0001V,01/06/70 00:07:52.800,1013.310970
2036003 *0001V,01/06/70 00:07:52.900,1013.310913
2036097 *0001V,01/06/70 00:07:53.000,1013.310118
2036190 *0001V,01/06/70 00:07:53.100,1013.309762
2036299 *0001V,01/06/70 00:07:53.200,1013.311484
2036393 *0001V,01/06/70 00:07:53.300,1013.309349
2036502 *0001V,01/06/70 00:07:53.400,1013.307011
2036596 *0001V,01/06/70 00:07:53.500,1013.304805
2036689 *0001V,01/06/70 00:07:53.600,1013.301637
2036799 *0001V,01/06/70 00:07:53.700,1013.305393
2036892 *0001V,01/06/70 00:07:53.800,1013.308376
2037001 *0001V,01/06/70 00:07:53.900,1013.305456
2037095 *0001V,01/06/70 00:07:54.000,1013.304873
2037189 *0001V,01/06/70 00:07:54.100,1013.305140
2037298 *0001V,01/06/70 00:07:54.200,1013.307030
2037391 *0001V,01/06/70 00:07:54.300,1013.300438
2037501 *0001V,01/06/70 00:07:54.400,1013.295781
2037594 *0001V,01/06/70 00:07:54.500,1013.299741
2037688 *0001V,01/06/70 00:07:54.600,1013.304342
2037797 *0001V,01/06/70 00:07:54.700,1013.299486
2037891 *0001V,01/06/70 00:07:54.800,1013.301258
2038000 *0001V,01/06/70 00:07:54.900,1013.298811
2038093 *0001V,01/06/70 00:07:55.000,1013.302167
2038203 *0001V,01/06/70 00:07:55.100,1013.290584
2038296 *0001V,01/06/70 00:07:55.200,1013.296165
2038390 *0001V,01/06/70 00:07:55.300,1013.303739
2038499 *0001V,01/06/70 00:07:55.400,1013.301379
2038593 *0001V,01/06/70 00:07:55.500,1013.315698
2038702 *0001V,01/06/70 00:07:55.600,1013.304760
2038795 *0001V,01/06/70 00:07:55.700,1013.319405
2038889 *0001V,01/06/70 00:07:55.800,1013.314049
2038998 *0001V,01/06/70 00:07:55.900,1013.311040
2039092 *0001V,01/06/70 00:07:56.000,1013.305353
2039201 *0001V,01/06/70 00:07:56.100,1013.306732
2039295 *0001V,01/06/70 00:07:56.200,1013.300410
2039404 *0001V,01/06/70 00:07:56.300,1013.300193
2039497 *0001V,01/06/70 00:07:56.400,1013.304174
2039591 *0001V,01/06/70 00:07:56.500,1013.308620
2039700 *0001V,01/06/70 00:07:56.600,1013.311120
2039794 *0001V,01/06/70 00:07:56.700,1013.302881
2039903 *0001V,01/06/70 00:07:56.800,1013.311288
2039997 *0001V,01/06/70 00:07:56.900,1013.301270
2040090 *0001V,01/06/70 00:07:57.000,1013.301811
2040199 *0001V,01/06/70 00:07:57.100,1013.305845
2040293 *0001V,01/06/70 00:07:57.200,1013.306867
2040402 *0001V,01/06/70 00:07:57.300,1013.308554
2040496 *0001V,01/06/70 00:07:57.400,1013.306261
2040589 *0001V,01/06/70 00:07:57.500,1013.306692
2040699 *0001V,01/06/70 00:07:57.600,1013.304455
2040792 *0001V,01/06/70 00:07:57.700,1013.301909
2040901 *0001V,01/06/70 00:07:57.800,1013.309111
2040995 *0001V,01/06/70 00:07:57.900,1013.311981
2041089 *0001V,01/06/70 00:07:58.000,1013.306375
2041198 *0001V,01/06/70 00:07:58.100,1013.302803
2041291 *0001V,01/06/70 00:07:58.200,1013.305315
2041401 *0001V,01/06/70 00:07:58.300,1013.302470
2041494 *0001V,01/06/70 00:07:58.400,1013.312756
2041603 *0001V,01/06/70 00:07:58.500,1013.309129
2041697 *0001V,01/06/70 00:07:58.600,1013.305521
2041791 *0001V,01/06/70 00:07:58.700,1013.303503
2041900 *0001V,01/06/70 00:07:58.800,1013.309054
2041993 *0001V,01/06/70 00:07:58.900,1013.311051
2042103 *0001V,01/06/70 00:07:59.000,1013.304852
2042196 *0001V,01/06/70 00:07:59.100,1013.299597
2042290 *0001V,01/06/70 00:07:59.200,1013.303539
2042399 *0001V,01/06/70 00:07:59.300,1013.300343
2042493 *0001V,01/06/70 00:07:59.400,1013.307432
2042602 *0001V,01/06/70 00:07:59.500,1013.295974
2042695 *0001V,01/06/70 00:07:59.600,1013.299051
2042789 *0001V,01/06/70 00:07:59.700,1013.304441
2042898 *0001V,01/06/70 00:07:59.800,1013.309672
2042992 *0001V,01/06/70 00:07:59.900,1013.308590
2043101 *0001V,01/06/70 00:08:00.000,1013.306428
2043195 *0001V,01/06/70 00:08:00.100,1013.306322
2043288 *0001V,01/06/70 00:08:00.200,1013.308578
2043397 *0001V,01/06/70 00:08:00.300,1013.301126
2043491 *0001V,01/06/70 00:08:00.400,1013.299347
2043600 *0001V,01/06/70 00:08:00.500,1013.298902
2043694 *0001V,01/06/70 00:08:00.600,1013.296301
2043803 *0001V,01/06/70 00:08:00.700,1013.297893
2043897 *0001V,01/06/70 00:08:00.800,1013.296779
2043990 *0001V,01/06/70 00:08:00.900,1013.296160
2044099 *0001V,01/06/70 00:08:01.000,1013.296792
2044193 *0001V,01/06/70 00:08:01.100,1013.297413
2044302 *0001V,01/06/70 00:08:01.200,1013.297507
2044396 *0001V,01/06/70 00:08:01.300,1013.299203
2044489 *0001V,01/06/70 00:08:01.400,1013.299340
2044599 *0001V,01/06/70 00:08:01.500,1013.297877
2044692 *0001V,01/06/70 00:08:01.600,1013.294019
2044801 *0001V,01/06/70 00:08:01.700,1013.294739
2044895 *0001V,01/06/70 00:08:01.800,1013.301090
2044989 *0001V,01/06/70 00:08:01.900,1013.302448
2045098 *0001V,01/06/70 00:08:02.000,1013.299678
2045191 *0001V,01/06/70 00:08:02.100,1013.291998
2045301 *0001V,01/06/70 00:08:02.200,1013.293654
2045394 *0001V,01/06/70 00:08:02.300,1013.292755
2045503 *0001V,01/06/70 00:08:02.400,1013.298234
2045597 *0001V,01/06/70 00:08:02.500,1013.298764
2045691 *0001V,01/06/70 00:08:02.600,1013.296157
2045800 *0001V,01/06/70 00:08:02.700,1013.298563
2045893 *0001V,01/06/70 00:08:02.800,1013.295784
2046003 *0001V,01/06/70 00:08:02.900,1013.303867
2046096 *0001V,01/06/70 00:08:03.000,1013.301423
2046190 *0001V,01/06/70 00:08:03.100,1013.301247
2046299 *0001V,01/06/70 00:08:03.200,1013.302208
2046393 *0001V,01/06/70 00:08:03.300,1013.300129
2046502 *0001V,01/06/70 00:08:03.400,1013.303477
2046595 *0001V,01/06/70 00:08:03.500,1013.298701
2046689 *0001V,01/06/70 00:08:03.600,1013.300668
2046798 *0001V,01/06/70 00:08:03.700,1013.302778
2046892 *0001V,01/06/70 00:08:03.800,1013.303323
2047001 *0001V,01/06/70 00:08:03.900,1013.300587
2047095 *0001V,01/06/70 00:08:04.000,1013.301980
2047188 *0001V,01/06/70 00:08:04.100,1013.304530
2047297 *0001V,01/06/70 00:08:04.200,1013.305404
2047391 *0001V,01/06/70 00:08:04.300,1013.304061
2047500 *0001V,01/06/70 00:08:04.400,1013.304807
2047594 *0001V,01/06/70 00:08:04.500,1013.307771
2047703 *0001V,01/06/70 00:08:04.600,1013.313497
2047797 *0001V,01/06/70 00:08:04.700,1013.313808
2047890 *0001V,01/06/70 00:08:04.800,1013.308968
2047999 *0001V,01/06/70 00:08:04.900,1013.307695
2048093 *0001V,01/06/70 00:08:05.000,1013.308535
2048202 *0001V,01/06/70 00:08:05.100,1013.310491
2048296 *0001V,01/06/70 00:08:05.200,1013.307883
2048389 *0001V,01/06/70 00:08:05.300,1013.309174
2048499 *0001V,01/06/70 00:08:05.400,1013.305596
2048592 *0001V,01/06/70 00:08:05.500,1013.308849
2048701 *0001V,01/06/70 00:08:05.600,1013.307107
2048795 *0001V,01/06/70 00:08:05.700,1013.305364
2048889 *0001V,01/06/70 00:08:05.800,1013.308130
2048998 *0001V,01/06/70 00:08:05.900,1013.307959
2049091 *0001V,01/06/70 00:08:06.000,1013.305549
2049201 *0001V,01/06/70 00:08:06.100,1013.306949
2049294 *0001V,01/06/70 00:08:06.200,1013.306597
2049403 *0001V,01/06/70 00:08:06.300,1013.306006
2049497 *0001V,01/06/70 00:08:06.400,1013.303110
2049591 *0001V,01/06/70 00:08:06.500,1013.301997
2049700 *0001V,01/06/70 00:08:06.600,1013.299180
2049793 *0001V,01/06/70 00:08:06.700,1013.300623
2049903 *0001V,01/06/70 00:08:06.800,1013.298032
2049996 *0001V,01/06/70 00:08:06.900,1013.298044
2050090 *0001V,01/06/70 00:08:07.000,1013.293547
2050199 *0001V,01/06/70 00:08:07.100,1013.296132
2050293 *0001V,01/06/70 00:08:07.200,1013.298184
2050402 *0001V,01/06/70 00:08:07.300,1013.295400
2050496 *0001V,01/06/70 00:08:07.400,1013.293849
2050589 *0001V,01/06/70 00:08:07.500,1013.293456
2050698 *0001V,01/06/70 00:08:07.600,1013.296295
2050792 *0001V,01/06/70 00:08:07.700,1013.296182
2050901 *0001V,01/06/70 00:08:07.800,1013.300399
2050995 *0001V,01/06/70 00:08:07.900,1013.292814
2051088 *0001V,01/06/70 00:08:08.000,1013.291719
2051198 *0001V,01/06/70 00:08:08.100,1013.292609
2051291 *0001V,01/06/70 00:08:08.200,1013.294871
2051400 *0001V,01/06/70 00:08:08.300,1013.295076
2051494 *0001V,01/06/70 00:08:08.400,1013.294572
2051603 *0001V,01/06/70 00:08:08.500,1013.298276
2051697 *0001V,01/06/70 00:08:08.600,1013.296751
2051790 *0001V,01/06/70 00:08:08.700,1013.296207
2051900 *0001V,01/06/70 00:08:08.800,1013.297114
2051993 *0001V,01/06/70 00:08:08.900,1013.302415
2052102 *0001V,01/06/70 00:08:09.000,1013.300218
2052196 *0001V,01/06/70 00:08:09.100,1013.296119
2052290 *0001V,01/06/70 00:08:09.200,1013.298434
2052399 *0001V,01/06/70 00:08:09.300,1013.296937
2052492 *0001V,01/06/70 00:08:09.400,1013.303031
2052602 *0001V,01/06/70 00:08:09.500,1013.298965
2052695 *0001V,01/06/70 00:08:09.600,1013.298132
2052789 *0001V,01/06/70 00:08:09.700,1013.304291
2052898 *0001V,01/06/70 00:08:09.800,1013.300943
2052992 *0001V,01/06/70 00:08:09.900,1013.300220
2053101 *0001V,01/06/70 00:08:10.000,1013.302653
2053194 *0001V,01/06/70 00:08:10.100,1013.298335
2053304 *0001V,01/06/70 00:08:10.200,1013.295407
2053397 *0001V,01/06/70 00:08:10.300,1013.292260
2053491 *0001V,01/06/70 00:08:10.400,1013.290421
2053600 *0001V,01/06/70 00:08:10.500,1013.290960
2053694 *0001V,01/06/70 00:08:10.600,1013.291384
2053803 *0001V,01/06/70 00:08:10.700,1013.291968
2053896 *0001V,01/06/70 00:08:10.800,1013.289301
2053990 *0001V,01/06/70 00:08:10.900,1013.285306
2054099 *0001V,01/06/70 00:08:11.000,1013.290813
2054193 *0001V,01/06/70 00:08:11.100,1013.294084
2054302 *0001V,01/06/70 00:08:11.200,1013.285286
2054396 *0001V,01/06/70 00:08:11.300,1013.290209
2054489 *0001V,01/06/70 00:08:11.400,1013.285238
2054598 *0001V,01/06/70 00:08:11.500,1013.285477
2054692 *0001V,01/06/70 00:08:11.600,1013.283232
2054801 *0001V,01/06/70 00:08:11.700,1013.283254
2054895 *0001V,01/06/70 00:08:11.800,1013.281557
2054988 *0001V,01/06/70 00:08:11.900,1013.285914
2055098 *0001V,01/06/70 00:08:12.000,1013.287066
2055191 *0001V,01/06/70 00:08:12.100,1013.286941
2055300 *0001V,01/06/70 00:08:12.200,1013.286067
2055394 *0001V,01/06/70 00:08:12.300,1013.287970
2055503 *0001V,01/06/70 00:08:12.400,1013.285442
2055597 *0001V,01/06/70 00:08:12.500,1013.288247
2055690 *0001V,01/06/70 00:08:12.600,1013.287384
2055800 *0001V,01/06/70 00:08:12.700,1013.286475
2055893 *0001V,01/06/70 00:08:12.800,1013.286796
2056002 *0001V,01/06/70 00:08:12.900,1013.283579
2056096 *0001V,01/06/70 00:08:13.000,1013.286227
2056190 *0001V,01/06/70 00:08:13.100,1013.283877
2056299 *0001V,01/06/70 00:08:13.200,1013.287031
2056392 *0001V,01/06/70 00:08:13.300,1013.280479
2056502 *0001V,01/06/70 00:08:13.400,1013.279867
2056595 *0001V,01/06/70 00:08:13.500,1013.284583
2056689 *0001V,01/06/70 00:08:13.600,1013.280788
2056798 *0001V,01/06/70 00:08:13.700,1013.284011
2056892 *0001V,01/06/70 00:08:13.800,1013.277659
2057001 *0001V,01/06/70 00:08:13.900,1013.275237
2057094 *0001V,01/06/70 00:08:14.000,1013.278983
2057204 *0001V,01/06/70 00:08:14.100,1013.278292
2057297 *0001V,01/06/70 00:08:14.200,1013.279983
2057391 *0001V,01/06/70 00:08:14.300,1013.281324
2057500 *0001V,01/06/70 00:08:14.400,1013.286941
2057594 *0001V,01/06/70 00:08:14.500,1013.289662
2057703 *0001V,01/06/70 00:08:14.600,1013.291542
2057796 *0001V,01/06/70 00:08:14.700,1013.283266
2057890 *0001V,01/06/70 00:08:14.800,1013.289727
2057999 *0001V,01/06/70 00:08:14.900,1013.294059
2058093 *0001V,01/06/70 00:08:15.000,1013.296644
2058202 *0001V,01/06/70 00:08:15.100,1013.296761
2058296 *0001V,01/06/70 00:08:15.200,1013.297060
2058389 *0001V,01/06/70 00:08:15.300,1013.297260
2058498 *0001V,01/06/70 00:08:15.400,1013.296277
2058592 *0001V,01/06/70 00:08:15.500,1013.300961
2058701 *0001V,01/06/70 00:08:15.600,1013.296078
2058795 *0001V,01/06/70 00:08:15.700,1013.295292
2058888 *0001V,01/06/70 00:08:15.800,1013.297472
2058998 *0001V,01/06/70 00:08:15.900,1013.297364
2059091 *0001V,01/06/70 00:08:16.000,1013.300206
2059200 *0001V,01/06/70 00:08:16.100,1013.297649
2059294 *0001V,01/06/70 00:08:16.200,1013.299036
2059403 *0001V,01/06/70 00:08:16.300,1013.299650
2059497 *0001V,01/06/70 00:08:16.400,1013.297156
2059590 *0001V,01/06/70 00:08:16.500,1013.300562
2059700 *0001V,01/06/70 00:08:16.600,1013.298797
2059793 *0001V,01/06/70 00:08:16.700,1013.306403
2059902 *0001V,01/06/70 00:08:16.800,1013.296548
2059996 *0001V,01/06/70 00:08:16.900,1013.302659
2100090 *0001V,01/06/70 00:08:17.000,1013.301752
2100199 *0001V,01/06/70 00:08:17.100,1013.304820
2100292 *0001V,01/06/70 00:08:17.200,1013.302650
2100402 *0001V,01/06/70 00:08:17.300,1013.299650
2100495 *0001V,01/06/70 00:08:17.400,1013.303504
2100589 *0001V,01/06/70 00:08:17.500,1013.303791
2100698 *0001V,01/06/70 00:08:17.600,1013.302103
2100792 *0001V,01/06/70 00:08:17.700,1013.302779
2100901 *0001V,01/06/70 00:08:17.800,1013.303135
2100994 *0001V,01/06/70 00:08:17.900,1013.299009
2101104 *0001V,01/06/70 00:08:18.000,1013.295472
2101197 *0001V,01/06/70 00:08:18.100,1013.295515
2101291 *0001V,01/06/70 00:08:18.200,1013.297733
2101400 *0001V,01/06/70 00:08:18.300,1013.296702
2101494 *0001V,01/06/70 00:08:18.400,1013.294201
2101603 *0001V,01/06/70 00:08:18.500,1013.299885
2101696 *0001V,01/06/70 00:08:18.600,1013.296311
2101790 *0001V,01/06/70 00:08:18.700,1013.300974
2101899 *0001V,01/06/70 00:08:18.800,1013.302293
2101993 *0001V,01/06/70 00:08:18.900,1013.295981
2102102 *0001V,01/06/70 00:08:19.000,1013.295567
2102196 *0001V,01/06/70 00:08:19.100,1013.293036
2102289 *0001V,01/06/70 00:08:19.200,1013.295021
2102398 *0001V,01/06/70 00:08:19.300,1013.294327
2102492 *0001V,01/06/70 00:08:19.400,1013.297920
2102601 *0001V,01/06/70 00:08:19.500,1013.296382
2102695 *0001V,01/06/70 00:08:19.600,1013.293336
2102788 *0001V,01/06/70 00:08:19.700,1013.297985
2102898 *0001V,01/06/70 00:08:19.800,1013.290776
2102991 *0001V,01/06/70 00:08:19.900,1013.291892
2103100 *0001V,01/06/70 00:08:20.000,1013.292107
2103194 *0001V,01/06/70 00:08:20.100,1013.296819
2103303 *0001V,01/06/70 00:08:20.200,1013.292475
2103397 *0001V,01/06/70 00:08:20.300,1013.287742
2103490 *0001V,01/06/70 00:08:20.400,1013.284861
2103600 *0001V,01/06/70 00:08:20.500,1013.290531
2103693 *0001V,01/06/70 00:08:20.600,1013.284383
2103802 *0001V,01/06/70 00:08:20.700,1013.279763
2103896 *0001V,01/06/70 00:08:20.800,1013.273016
2103990 *0001V,01/06/70 00:08:20.900,1013.278344
2104099 *0001V,01/06/70 00:08:21.000,1013.281365
2104192 *0001V,01/06/70 00:08:21.100,1013.271864
2104302 *0001V,01/06/70 00:08:21.200,1013.271906
2104395 *0001V,01/06/70 00:08:21.300,1013.276804
2104489 *0001V,01/06/70 00:08:21.400,1013.272051
2104598 *0001V,01/06/70 00:08:21.500,1013.266418
2104692 *0001V,01/06/70 00:08:21.600,1013.265101
2104801 *0001V,01/06/70 00:08:21.700,1013.274055
2104894 *0001V,01/06/70 00:08:21.800,1013.266985
2104988 *0001V,01/06/70 00:08:21.900,1013.264835
2105097 *0001V,01/06/70 00:08:22.000,1013.263136
2105191 *0001V,01/06/70 00:08:22.100,1013.259674
2105300 *0001V,01/06/70 00:08:22.200,1013.255682
2105394 *0001V,01/06/70 00:08:22.300,1013.266251
2105503 *0001V,01/06/70 00:08:22.400,1013.257009
2105596 *0001V,01/06/70 00:08:22.500,1013.247971
2105690 *0001V,01/06/70 00:08:22.600,1013.249425
2105799 *0001V,01/06/70 00:08:22.700,1013.244030
2105893 *0001V,01/06/70 00:08:22.800,1013.252319
2106002 *0001V,01/06/70 00:08:22.900,1013.260717
2106096 *0001V,01/06/70 00:08:23.000,1013.263480
2106189 *0001V,01/06/70 00:08:23.100,1013.258250
2106298 *0001V,01/06/70 00:08:23.200,1013.265589
2106392 *0001V,01/06/70 00:08:23.300,1013.259407
2106501 *0001V,01/06/70 00:08:23.400,1013.259010
2106595 *0001V,01/06/70 00:08:23.500,1013.271995
2106688 *0001V,01/06/70 00:08:23.600,1013.263458
2106798 *0001V,01/06/70 00:08:23.700,1013.262730
2106891 *0001V,01/06/70 00:08:23.800,1013.266709
2107000 *0001V,01/06/70 00:08:23.900,1013.273048
2107094 *0001V,01/06/70 00:08:24.000,1013.272488
2107203 *0001V,01/06/70 00:08:24.100,1013.270329
2107297 *0001V,01/06/70 00:08:24.200,1013.269650
2107390 *0001V,01/06/70 00:08:24.300,1013.271975
2107500 *0001V,01/06/70 00:08:24.400,1013.265477
2107593 *0001V,01/06/70 00:08:24.500,1013.263751
2107702 *0001V,01/06/70 00:08:24.600,1013.264371
2107796 *0001V,01/06/70 00:08:24.700,1013.262212
2107890 *0001V,01/06/70 00:08:24.800,1013.264903
2107999 *0001V,01/06/70 00:08:24.900,1013.265069
2108092 *0001V,01/06/70 00:08:25.000,1013.261856
2108202 *0001V,01/06/70 00:08:25.100,1013.263502
2108295 *0001V,01/06/70 00:08:25.200,1013.260842
2108389 *0001V,01/06/70 00:08:25.300,1013.258172
2108498 *0001V,01/06/70 00:08:25.400,1013.254921
2108592 *0001V,01/06/70 00:08:25.500,1013.258157
2108701 *0001V,01/06/70 00:08:25.600,1013.263420
2108794 *0001V,01/06/70 00:08:25.700,1013.261733
2108904 *0001V,01/06/70 00:08:25.800,1013.257854
2108997 *0001V,01/06/70 00:08:25.900,1013.252583
2109091 *0001V,01/06/70 00:08:26.000,1013.257108
2109200 *0001V,01/06/70 00:08:26.100,1013.258148
2109294 *0001V,01/06/70 00:08:26.200,1013.256660
2109403 *0001V,01/06/70 00:08:26.300,1013.254634
2109496 *0001V,01/06/70 00:08:26.400,1013.258384
2109590 *0001V,01/06/70 00:08:26.500,1013.266237
2109699 *0001V,01/06/70 00:08:26.600,1013.262371
2109793 *0001V,01/06/70 00:08:26.700,1013.263144
2109902 *0001V,01/06/70 00:08:26.800,1013.260103
2109996 *0001V,01/06/70 00:08:26.900,1013.264173
2110089 *0001V,01/06/70 00:08:27.000,1013.262278
2110198 *0001V,01/06/70 00:08:27.100,1013.260150
2110292 *0001V,01/06/70 00:08:27.200,1013.260156
2110401 *0001V,01/06/70 00:08:27.300,1013.261954
2110495 *0001V,01/06/70 00:08:27.400,1013.265720
2110588 *0001V,01/06/70 00:08:27.500,1013.268022
2110698 *0001V,01/06/70 00:08:27.600,1013.263720
2110791 *0001V,01/06/70 00:08:27.700,1013.270675
2110900 *0001V,01/06/70 00:08:27.800,1013.267918
2110994 *0001V,01/06/70 00:08:27.900,1013.262722
2111103 *0001V,01/06/70 00:08:28.000,1013.269025
2111197 *0001V,01/06/70 00:08:28.100,1013.267834
2111290 *0001V,01/06/70 00:08:28.200,1013.270059
2111400 *0001V,01/06/70 00:08:28.300,1013.274596
2111493 *0001V,01/06/70 00:08:28.400,1013.276300
2111602 *0001V,01/06/70 00:08:28.500,1013.265830
2111696 *0001V,01/06/70 00:08:28.600,1013.272097
2111790 *0001V,01/06/70 00:08:28.700,1013.270925
2111899 *0001V,01/06/70 00:08:28.800,1013.269313
2111992 *0001V,01/06/70 00:08:28.900,1013.270712
2112102 *0001V,01/06/70 00:08:29.000,1013.275052
2112195 *0001V,01/06/70 00:08:29.100,1013.275409
2112289 *0001V,01/06/70 00:08:29.200,1013.278875
2112398 *0001V,01/06/70 00:08:29.300,1013.281049
2112492 *0001V,01/06/70 00:08:29.400,1013.276155
2112601 *0001V,01/06/70 00:08:29.500,1013.280218
2112694 *0001V,01/06/70 00:08:29.600,1013.280138
2112788 *0001V,01/06/70 00:08:29.700,1013.276153
2112897 *0001V,01/06/70 00:08:29.800,1013.277102
2112991 *0001V,01/06/70 00:08:29.900,1013.270142
2113100 *0001V,01/06/70 00:08:30.000,1013.269620
2113194 *0001V,01/06/70 00:08:30.100,1013.269828
2113303 *0001V,01/06/70 00:08:30.200,1013.267308
2113396 *0001V,01/06/70 00:08:30.300,1013.271411
2113490 *0001V,01/06/70 00:08:30.400,1013.272364
2113599 *0001V,01/06/70 00:08:30.500,1013.272150
2113693 *0001V,01/06/70 00:08:30.600,1013.275168
2113802 *0001V,01/06/70 00:08:30.700,1013.275060
2113896 *0001V,01/06/70 00:08:30.800,1013.280681
2113989 *0001V,01/06/70 00:08:30.900,1013.274746
2114098 *0001V,01/06/70 00:08:31.000,1013.276068
2114192 *0001V,01/06/70 00:08:31.100,1013.277646
2114301 *0001V,01/06/70 00:08:31.200,1013.277954
2114395 *0001V,01/06/70 00:08:31.300,1013.278343
2114488 *0001V,01/06/70 00:08:31.400,1013.274463
2114598 *0001V,01/06/70 00:08:31.500,1013.275407
2114691 *0001V,01/06/70 00:08:31.600,1013.281943
2114800 *0001V,01/06/70 00:08:31.700,1013.281261
2114894 *0001V,01/06/70 00:08:31.800,1013.278374
2115003 *0001V,01/06/70 00:08:31.900,1013.279319
2115097 *0001V,01/06/70 00:08:32.000,1013.279119
2115190 *0001V,01/06/70 00:08:32.100,1013.282400
2115300 *0001V,01/06/70 00:08:32.200,1013.282191
2115393 *0001V,01/06/70 00:08:32.300,1013.284385
2115502 *0001V,01/06/70 00:08:32.400,1013.284616
2115596 *0001V,01/06/70 00:08:32.500,1013.281477
2115690 *0001V,01/06/70 00:08:32.600,1013.280224
2115799 *0001V,01/06/70 00:08:32.700,1013.285832
2115892 *0001V,01/06/70 00:08:32.800,1013.285771
2116002 *0001V,01/06/70 00:08:32.900,1013.284767
2116095 *0001V,01/06/70 00:08:33.000,1013.284406
2116189 *0001V,01/06/70 00:08:33.100,1013.280204
2116298 *0001V,01/06/70 00:08:33.200,1013.279511
2116392 *0001V,01/06/70 00:08:33.300,1013.286484
2116501 *0001V,01/06/70 00:08:33.400,1013.283338
2116594 *0001V,01/06/70 00:08:33.500,1013.276273
2116688 *0001V,01/06/70 00:08:33.600,1013.279779
2116797 *0001V,01/06/70 00:08:33.700,1013.273456
2116891 *0001V,01/06/70 00:08:33.800,1013.275868
2117000 *0001V,01/06/70 00:08:33.900,1013.276170
2117094 *0001V,01/06/70 00:08:34.000,1013.278315
2117203 *0001V,01/06/70 00:08:34.100,1013.282500
2117296 *0001V,01/06/70 00:08:34.200,1013.286382
2117390 *0001V,01/06/70 00:08:34.300,1013.282630
2117499 *0001V,01/06/70 00:08:34.400,1013.277142
2117593 *0001V,01/06/70 00:08:34.500,1013.277224
2117702 *0001V,01/06/70 00:08:34.600,1013.274506
2117796 *0001V,01/06/70 00:08:34.700,1013.280180
2117889 *0001V,01/06/70 00:08:34.800,1013.276730
2117998 *0001V,01/06/70 00:08:34.900,1013.279944
2118092 *0001V,01/06/70 00:08:35.000,1013.283549
2118201 *0001V,01/06/70 00:08:35.100,1013.282002
2118295 *0001V,01/06/70 00:08:35.200,1013.278736
2118388 *0001V,01/06/70 00:08:35.300,1013.277868
2118498 *0001V,01/06/70 00:08:35.400,1013.275055
2118591 *0001V,01/06/70 00:08:35.500,1013.276042
2118700 *0001V,01/06/70 00:08:35.600,1013.276903
2118794 *0001V,01/06/70 00:08:35.700,1013.277333
2118903 *0001V,01/06/70 00:08:35.800,1013.271541
2118997 *0001V,01/06/70 00:08:35.900,1013.272720
2119090 *0001V,01/06/70 00:08:36.000,1013.281115
2119200 *0001V,01/06/70 00:08:36.100,1013.285107
2119293 *0001V,01/06/70 00:08:36.200,1013.286445
2119402 *0001V,01/06/70 00:08:36.300,1013.288427
2119496 *0001V,01/06/70 00:08:36.400,1013.288066
2119590 *0001V,01/06/70 00:08:36.500,1013.285264
2119699 *0001V,01/06/70 00:08:36.600,1013.286765
2119792 *0001V,01/06/70 00:08:36.700,1013.288885
2119902 *0001V,01/06/70 00:08:36.800,1013.283846
2119995 *0001V,01/06/70 00:08:36.900,1013.278619
2120089 *0001V,01/06/70 00:08:37.000,1013.278712
2120198 *0001V,01/06/70 00:08:37.100,1013.272920
2120292 *0001V,01/06/70 00:08:37.200,1013.272460
2120401 *0001V,01/06/70 00:08:37.300,1013.276609
2120494 *0001V,01/06/70 00:08:37.400,1013.279016
2120604 *0001V,01/06/70 00:08:37.500,1013.278117
2120697 *0001V,01/06/70 00:08:37.600,1013.279204
2120791 *0001V,01/06/70 00:08:37.700,1013.278042
2120900 *0001V,01/06/70 00:08:37.800,1013.274714
2120994 *0001V,01/06/70 00:08:37.900,1013.273714
2121103 *0001V,01/06/70 00:08:38.000,1013.273318
2121196 *0001V,01/06/70 00:08:38.100,1013.275991
2121290 *0001V,01/06/70 00:08:38.200,1013.267320
2121399 *0001V,01/06/70 00:08:38.300,1013.270642
2121493 *0001V,01/06/70 00:08:38.400,1013.261765
2121602 *0001V,01/06/70 00:08:38.500,1013.268370
2121696 *0001V,01/06/70 00:08:38.600,1013.262156
2121789 *0001V,01/06/70 00:08:38.700,1013.254795
2121898 *0001V,01/06/70 00:08:38.800,1013.266538
2121992 *0001V,01/06/70 00:08:38.900,1013.265777
2122101 *0001V,01/06/70 00:08:39.000,1013.263924
2122195 *0001V,01/06/70 00:08:39.100,1013.262979
2122288 *0001V,01/06/70 00:08:39.200,1013.266699
2122398 *0001V,01/06/70 00:08:39.300,1013.259115
2122491 *0001V,01/06/70 00:08:39.400,1013.266325
2122600 *0001V,01/06/70 00:08:39.500,1013.264023
2122694 *0001V,01/06/70 00:08:39.600,1013.271275
2122788 *0001V,01/06/70 00:08:39.700,1013.273991
2122897 *0001V,01/06/70 00:08:39.800,1013.274254
2122990 *0001V,01/06/70 00:08:39.900,1013.269367
2123100 *0001V,01/06/70 00:08:40.000,1013.273514
2123193 *0001V,01/06/70 00:08:40.100,1013.275720
2123302 *0001V,01/06/70 00:08:40.200,1013.272713
2123396 *0001V,01/06/70 00:08:40.300,1013.279529
2123490 *0001V,01/06/70 00:08:40.400,1013.280638
2123599 *0001V,01/06/70 00:08:40.500,1013.279474
2123692 *0001V,01/06/70 00:08:40.600,1013.274875
2123802 *0001V,01/06/70 00:08:40.700,1013.282470
2123895 *0001V,01/06/70 00:08:40.800,1013.286602
2123989 *0001V,01/06/70 00:08:40.900,1013.284427
2124098 *0001V,01/06/70 00:08:41.000,1013.286141
2124192 *0001V,01/06/70 00:08:41.100,1013.284726
2124301 *0001V,01/06/70 00:08:41.200,1013.282809
2124394 *0001V,01/06/70 00:08:41.300,1013.280163
2124488 *0001V,01/06/70 00:08:41.400,1013.279918
2124597 *0001V,01/06/70 00:08:41.500,1013.282225
2124691 *0001V,01/06/70 00:08:41.600,1013.283348
2124800 *0001V,01/06/70 00:08:41.700,1013.279018
2124894 *0001V,01/06/70 00:08:41.800,1013.280201
2125003 *0001V,01/06/70 00:08:41.900,1013.278487
2125096 *0001V,01/06/70 00:08:42.000,1013.278704
2125190 *0001V,01/06/70 00:08:42.100,1013.281061
2125299 *0001V,01/06/70 00:08:42.200,1013.278730
2125393 *0001V,01/06/70 00:08:42.300,1013.277846
2125502 *0001V,01/06/70 00:08:42.400,1013.276653
2125596 *0001V,01/06/70 00:08:42.500,1013.273821
2125689 *0001V,01/06/70 00:08:42.600,1013.277909
2125798 *0001V,01/06/70 00:08:42.700,1013.273613
2125892 *0001V,01/06/70 00:08:42.800,1013.273535
2126001 *0001V,01/06/70 00:08:42.900,1013.278633
2126095 *0001V,01/06/70 00:08:43.000,1013.277160
2126188 *0001V,01/06/70 00:08:43.100,1013.278502
2126298 *0001V,01/06/70 00:08:43.200,1013.276719
2126391 *0001V,01/06/70 00:08:43.300,1013.269653
2126500 *0001V,01/06/70 00:08:43.400,1013.272988
2126594 *0001V,01/06/70 00:08:43.500,1013.269608
2126703 *0001V,01/06/70 00:08:43.600,1013.273072
2126797 *0001V,01/06/70 00:08:43.700,1013.271120
2126890 *0001V,01/06/70 00:08:43.800,1013.274718
2127000 *0001V,01/06/70 00:08:43.900,1013.274312
2127093 *0001V,01/06/70 00:08:44.000,1013.278661
2127202 *0001V,01/06/70 00:08:44.100,1013.277128
2127296 *0001V,01/06/70 00:08:44.200,1013.275799
2127390 *0001V,01/06/70 00:08:44.300,1013.271354
2127499 *0001V,01/06/70 00:08:44.400,1013.268280
2127592 *0001V,01/06/70 00:08:44.500,1013.277050
2127702 *0001V,01/06/70 00:08:44.600,1013.274418
2127795 *0001V,01/06/70 00:08:44.700,1013.274636
2127889 *0001V,01/06/70 00:08:44.800,1013.276764
2127998 *0001V,01/06/70 00:08:44.900,1013.274582
2128092 *0001V,01/06/70 00:08:45.000,1013.265736
2128201 *0001V,01/06/70 00:08:45.100,1013.273057
2128294 *0001V,01/06/70 00:08:45.200,1013.278963
2128388 *0001V,01/06/70 00:08:45.300,1013.275630
2128497 *0001V,01/06/70 00:08:45.400,1013.276225
2128591 *0001V,01/06/70 00:08:45.500,1013.283254
2128700 *0001V,01/06/70 00:08:45.600,1013.280999
2128794 *0001V,01/06/70 00:08:45.700,1013.286588
2128903 *0001V,01/06/70 00:08:45.800,1013.285891
2128996 *0001V,01/06/70 00:08:45.900,1013.287175
2129090 *0001V,01/06/70 00:08:46.000,1013.291524
2129199 *0001V,01/06/70 00:08:46.100,1013.287438
2129293 *0001V,01/06/70 00:08:46.200,1013.286127
2129402 *0001V,01/06/70 00:08:46.300,1013.289238
2129496 *0001V,01/06/70 00:08:46.400,1013.291252
2129589 *0001V,01/06/70 00:08:46.500,1013.289333
2129698 *0001V,01/06/70 00:08:46.600,1013.286689
2129792 *0001V,01/06/70 00:08:46.700,1013.288336
2129901 *0001V,01/06/70 00:08:46.800,1013.289184
2129995 *0001V,01/06/70 00:08:46.900,1013.287507
2130088 *0001V,01/06/70 00:08:47.000,1013.288546
2130198 *0001V,01/06/70 00:08:47.100,1013.287698
2130291 *0001V,01/06/70 00:08:47.200,1013.285175
2130400 *0001V,01/06/70 00:08:47.300,1013.282580
2130494 *0001V,01/06/70 00:08:47.400,1013.286106
2130603 *0001V,01/06/70 00:08:47.500,1013.284521
2130697 *0001V,01/06/70 00:08:47.600,1013.286080
2130790 *0001V,01/06/70 00:08:47.700,1013.285228
2130900 *0001V,01/06/70 00:08:47.800,1013.282547
2130993 *0001V,01/06/70 00:08:47.900,1013.279502
2131102 *0001V,01/06/70 00:08:48.000,1013.287801
2131196 *0001V,01/06/70 00:08:48.100,1013.286856
2131290 *0001V,01/06/70 00:08:48.200,1013.286443
2131399 *0001V,01/06/70 00:08:48.300,1013.286985
2131492 *0001V,01/06/70 00:08:48.400,1013.287880
2131602 *0001V,01/06/70 00:08:48.500,1013.282314
2131695 *0001V,01/06/70 00:08:48.600,1013.280596
2131789 *0001V,01/06/70 00:08:48.700,1013.283561
2131898 *0001V,01/06/70 00:08:48.800,1013.285465
2131992 *0001V,01/06/70 00:08:48.900,1013.284099
2132101 *0001V,01/06/70 00:08:49.000,1013.284100
2132194 *0001V,01/06/70 00:08:49.100,1013.288057
2132288 *0001V,01/06/70 00:08:49.200,1013.290523
2132397 *0001V,01/06/70 00:08:49.300,1013.288758
2132491 *0001V,01/06/70 00:08:49.400,1013.284445
2132600 *0001V,01/06/70 00:08:49.500,1013.285491
2132694 *0001V,01/06/70 00:08:49.600,1013.283526
2132803 *0001V,01/06/70 00:08:49.700,1013.281723
2132896 *0001V,01/06/70 00:08:49.800,1013.281456
2132990 *0001V,01/06/70 00:08:49.900,1013.280904
2133099 *0001V,01/06/70 00:08:50.000,1013.279235
2133193 *0001V,01/06/70 00:08:50.100,1013.284427
2133302 *0001V,01/06/70 00:08:50.200,1013.278150
2133396 *0001V,01/06/70 00:08:50.300,1013.277549
2133489 *0001V,01/06/70 00:08:50.400,1013.272938
2133598 *0001V,01/06/70 00:08:50.500,1013.282087
2133692 *0001V,01/06/70 00:08:50.600,1013.283297
2133801 *0001V,01/06/70 00:08:50.700,1013.283074
2133895 *0001V,01/06/70 00:08:50.800,1013.286865
2133988 *0001V,01/06/70 00:08:50.900,1013.282615
2134098 *0001V,01/06/70 00:08:51.000,1013.284776
2134191 *0001V,01/06/70 00:08:51.100,1013.286715
2134300 *0001V,01/06/70 00:08:51.200,1013.288517
2134394 *0001V,01/06/70 00:08:51.300,1013.284897
2134503 *0001V,01/06/70 00:08:51.400,1013.286540
2134597 *0001V,01/06/70 00:08:51.500,1013.282485
2134690 *0001V,01/06/70 00:08:51.600,1013.281133
2134800 *0001V,01/06/70 00:08:51.700,1013.274813
2134893 *0001V,01/06/70 00:08:51.800,1013.268440
2135002 *0001V,01/06/70 00:08:51.900,1013.275911
2135096 *0001V,01/06/70 00:08:52.000,1013.268988
2135190 *0001V,01/06/70 00:08:52.100,1013.271692
2135299 *0001V,01/06/70 00:08:52.200,1013.273240
2135392 *0001V,01/06/70 00:08:52.300,1013.273597
2135502 *0001V,01/06/70 00:08:52.400,1013.274140
2135595 *0001V,01/06/70 00:08:52.500,1013.281839
2135689 *0001V,01/06/70 00:08:52.600,1013.281333
2135798 *0001V,01/06/70 00:08:52.700,1013.286185
2135892 *0001V,01/06/70 00:08:52.800,1013.286663
2136001 *0001V,01/06/70 00:08:52.900,1013.291470
2136094 *0001V,01/06/70 00:08:53.000,1013.290800
2136188 *0001V,01/06/70 00:08:53.100,1013.293431
2136297 *0001V,01/06/70 00:08:53.200,1013.296815
2136391 *0001V,01/06/70 00:08:53.300,1013.299791
2136500 *0001V,01/06/70 00:08:53.400,1013.296606
2136594 *0001V,01/06/70 00:08:53.500,1013.294874
2136703 *0001V,01/06/70 00:08:53.600,1013.294310
2136796 *0001V,01/06/70 00:08:53.700,1013.292659
2136890 *0001V,01/06/70 00:08:53.800,1013.298557
2136999 *0001V,01/06/70 00:08:53.900,1013.297477
2137093 *0001V,01/06/70 00:08:54.000,1013.292336
2137202 *0001V,01/06/70 00:08:54.100,1013.294306
2137296 *0001V,01/06/70 00:08:54.200,1013.290337
2137389 *0001V,01/06/70 00:08:54.300,1013.289694
2137498 *0001V,01/06/70 00:08:54.400,1013.287543
2137592 *0001V,01/06/70 00:08:54.500,1013.289432
2137701 *0001V,01/06/70 00:08:54.600,1013.289787
2137795 *0001V,01/06/70 00:08:54.700,1013.288769
2137888 *0001V,01/06/70 00:08:54.800,1013.291597
2137998 *0001V,01/06/70 00:08:54.900,1013.293516
2138091 *0001V,01/06/70 00:08:55.000,1013.293009
2138200 *0001V,01/06/70 00:08:55.100,1013.290325
2138294 *0001V,01/06/70 00:08:55.200,1013.293027
2138403 *0001V,01/06/70 00:08:55.300,1013.289210
2138497 *0001V,01/06/70 00:08:55.400,1013.286302
2138590 *0001V,01/06/70 00:08:55.500,1013.285382
2138700 *0001V,01/06/70 00:08:55.600,1013.286491
2138793 *0001V,01/06/70 00:08:55.700,1013.286495
2138902 *0001V,01/06/70 00:08:55.800,1013.285638
2138996 *0001V,01/06/70 00:08:55.900,1013.281652
2139090 *0001V,01/06/70 00:08:56.000,1013.276089
2139199 *0001V,01/06/70 00:08:56.100,1013.278964
2139292 *0001V,01/06/70 00:08:56.200,1013.272281
2139402 *0001V,01/06/70 00:08:56.300,1013.276502
2139495 *0001V,01/06/70 00:08:56.400,1013.273770
2139589 *0001V,01/06/70 00:08:56.500,1013.273921
2139698 *0001V,01/06/70 00:08:56.600,1013.270143
2139792 *0001V,01/06/70 00:08:56.700,1013.276437
2139901 *0001V,01/06/70 00:08:56.800,1013.280504
2139994 *0001V,01/06/70 00:08:56.900,1013.278397
2140088 *0001V,01/06/70 00:08:57.000,1013.276336
2140197 *0001V,01/06/70 00:08:57.100,1013.276741
2140291 *0001V,01/06/70 00:08:57.200,1013.281231
2140400 *0001V,01/06/70 00:08:57.300,1013.287574
2140494 *0001V,01/06/70 00:08:57.400,1013.285894
2140603 *0001V,01/06/70 00:08:57.500,1013.284628
2140696 *0001V,01/06/70 00:08:57.600,1013.284269
2140790 *0001V,01/06/70 00:08:57.700,1013.282094
2140899 *0001V,01/06/70 00:08:57.800,1013.281576
2140993 *0001V,01/06/70 00:08:57.900,1013.278656
2141102 *0001V,01/06/70 00:08:58.000,1013.279716
2141196 *0001V,01/06/70 00:08:58.100,1013.274476
2141289 *0001V,01/06/70 00:08:58.200,1013.273523
2141398 *0001V,01/06/70 00:08:58.300,1013.270677
2141492 *0001V,01/06/70 00:08:58.400,1013.274502
2141601 *0001V,01/06/70 00:08:58.500,1013.274970
2141695 *0001V,01/06/70 00:08:58.600,1013.278384
2141788 *0001V,01/06/70 00:08:58.700,1013.274852
2141898 *0001V,01/06/70 00:08:58.800,1013.273383
2141991 *0001V,01/06/70 00:08:58.900,1013.276321
2142100 *0001V,01/06/70 00:08:59.000,1013.278831
2142194 *0001V,01/06/70 00:08:59.100,1013.278914
2142288 *0001V,01/06/70 00:08:59.200,1013.278953
2142397 *0001V,01/06/70 00:08:59.300,1013.276300
2142490 *0001V,01/06/70 00:08:59.400,1013.275382
2142600 *0001V,01/06/70 00:08:59.500,1013.276441
2142693 *0001V,01/06/70 00:08:59.600,1013.276118
2142802 *0001V,01/06/70 00:08:59.700,1013.278454
2142896 *0001V,01/06/70 00:08:59.800,1013.279261
2142990 *0001V,01/06/70 00:08:59.900,1013.281248
2143099 *0001V,01/06/70 00:09:00.000,1013.281814
2143192 *0001V,01/06/70 00:09:00.100,1013.279965
2143302 *0001V,01/06/70 00:09:00.200,1013.285039
2143395 *0001V,01/06/70 00:09:00.300,1013.287497
2143489 *0001V,01/06/70 00:09:00.400,1013.284807
2143598 *0001V,01/06/70 00:09:00.500,1013.288873
2143692 *0001V,01/06/70 00:09:00.600,1013.280397
2143801 *0001V,01/06/70 00:09:00.700,1013.283327
2143894 *0001V,01/06/70 00:09:00.800,1013.283236
2143988 *0001V,01/06/70 00:09:00.900,1013.281505
2144097 *0001V,01/06/70 00:09:01.000,1013.286295
2144191 *0001V,01/06/70 00:09:01.100,1013.282231
2144300 *0001V,01/06/70 00:09:01.200,1013.284069
2144394 *0001V,01/06/70 00:09:01.300,1013.283946
2144503 *0001V,01/06/70 00:09:01.400,1013.284092
2144596 *0001V,01/06/70 00:09:01.500,1013.285571
2144690 *0001V,01/06/70 00:09:01.600,1013.283951
2144799 *0001V,01/06/70 00:09:01.700,1013.287629
2144893 *0001V,01/06/70 00:09:01.800,1013.283746
2145002 *0001V,01/06/70 00:09:01.900,1013.286013
2145096 *0001V,01/06/70 00:09:02.000,1013.286591
2145189 *0001V,01/06/70 00:09:02.100,1013.284891
2145298 *0001V,01/06/70 00:09:02.200,1013.281836
2145392 *0001V,01/06/70 00:09:02.300,1013.286009
2145501 *0001V,01/06/70 00:09:02.400,1013.288211
2145595 *0001V,01/06/70 00:09:02.500,1013.288513
2145688 *0001V,01/06/70 00:09:02.600,1013.288280
2145798 *0001V,01/06/70 00:09:02.700,1013.289020
2145891 *0001V,01/06/70 00:09:02.800,1013.288569
2146000 *0001V,01/06/70 00:09:02.900,1013.290200
2146094 *0001V,01/06/70 00:09:03.000,1013.286204
2146203 *0001V,01/06/70 00:09:03.100,1013.285964
2146297 *0001V,01/06/70 00:09:03.200,1013.286703
2146390 *0001V,01/06/70 00:09:03.300,1013.284793
2146500 *0001V,01/06/70 00:09:03.400,1013.282993
2146593 *0001V,01/06/70 00:09:03.500,1013.282096
2146702 *0001V,01/06/70 00:09:03.600,1013.285015
2146796 *0001V,01/06/70 00:09:03.700,1013.281268
2146890 *0001V,01/06/70 00:09:03.800,1013.282774
2146999 *0001V,01/06/70 00:09:03.900,1013.287277
2147092 *0001V,01/06/70 00:09:04.000,1013.287496
2147202 *0001V,01/06/70 00:09:04.100,1013.286452
2147295 *0001V,01/06/70 00:09:04.200,1013.284290
2147389 *0001V,01/06/70 00:09:04.300,1013.285218
2147498 *0001V,01/06/70 00:09:04.400,1013.284140
2147592 *0001V,01/06/70 00:09:04.500,1013.281168
2147701 *0001V,01/06/70 00:09:04.600,1013.284773
2147794 *0001V,01/06/70 00:09:04.700,1013.286037
2147888 *0001V,01/06/70 00:09:04.800,1013.283113
2147997 *0001V,01/06/70 00:09:04.900,1013.285713
2148091 *0001V,01/06/70 00:09:05.000,1013.286620
2148200 *0001V,01/06/70 00:09:05.100,1013.280569
2148294 *0001V,01/06/70 00:09:05.200,1013.283026
2148403 *0001V,01/06/70 00:09:05.300,1013.284995
2148496 *0001V,01/06/70 00:09:05.400,1013.288190
2148590 *0001V,01/06/70 00:09:05.500,1013.285233
2148699 *0001V,01/06/70 00:09:05.600,1013.286395
2148793 *0001V,01/06/70 00:09:05.700,1013.289733
2148902 *0001V,01/06/70 00:09:05.800,1013.285113
2148996 *0001V,01/06/70 00:09:05.900,1013.283954
2149089 *0001V,01/06/70 00:09:06.000,1013.283264
2149198 *0001V,01/06/70 00:09:06.100,1013.287100
2149292 *0001V,01/06/70 00:09:06.200,1013.288310
2149401 *0001V,01/06/70 00:09:06.300,1013.287966
2149495 *0001V,01/06/70 00:09:06.400,1013.288781
2149588 *0001V,01/06/70 00:09:06.500,1013.290994
2149698 *0001V,01/06/70 00:09:06.600,1013.288871
2149791 *0001V,01/06/70 00:09:06.700,1013.280932
2149900 *0001V,01/06/70 00:09:06.800,1013.281341
2149994 *0001V,01/06/70 00:09:06.900,1013.281343
2150103 *0001V,01/06/70 00:09:07.000,1013.279547
2150197 *0001V,01/06/70 00:09:07.100,1013.282734
2150290 *0001V,01/06/70 00:09:07.200,1013.281024
2150400 *0001V,01/06/70 00:09:07.300,1013.285845
2150493 *0001V,01/06/70 00:09:07.400,1013.283781
2150602 *0001V,01/06/70 00:09:07.500,1013.283593
2150696 *0001V,01/06/70 00:09:07.600,1013.283554
2150790 *0001V,01/06/70 00:09:07.700,1013.280595
2150899 *0001V,01/06/70 00:09:07.800,1013.282922
2150992 *0001V,01/06/70 00:09:07.900,1013.284994
2151102 *0001V,01/06/70 00:09:08.000,1013.284931
2151195 *0001V,01/06/70 00:09:08.100,1013.286403
2151289 *0001V,01/06/70 00:09:08.200,1013.286197
2151398 *0001V,01/06/70 00:09:08.300,1013.286168
2151492 *0001V,01/06/70 00:09:08.400,1013.288698
2151601 *0001V,01/06/70 00:09:08.500,1013.292386
2151694 *0001V,01/06/70 00:09:08.600,1013.290119
2151788 *0001V,01/06/70 00:09:08.700,1013.293290
2151897 *0001V,01/06/70 00:09:08.800,1013.296144
2151991 *0001V,01/06/70 00:09:08.900,1013.296013
2152100 *0001V,01/06/70 00:09:09.000,1013.286859
2152194 *0001V,01/06/70 00:09:09.100,1013.288727
2152303 *0001V,01/06/70 00:09:09.200,1013.290712
2152396 *0001V,01/06/70 00:09:09.300,1013.286119
2152490 *0001V,01/06/70 00:09:09.400,1013.287602
2152599 *0001V,01/06/70 00:09:09.500,1013.283402
2152693 *0001V,01/06/70 00:09:09.600,1013.287240
2152802 *0001V,01/06/70 00:09:09.700,1013.286025
2152896 *0001V,01/06/70 00:09:09.800,1013.280519
2152989 *0001V,01/06/70 00:09:09.900,1013.279786
2153098 *0001V,01/06/70 00:09:10.000,1013.279440
2153192 *0001V,01/06/70 00:09:10.100,1013.285553
2153301 *0001V,01/06/70 00:09:10.200,1013.287510
2153395 *0001V,01/06/70 00:09:10.300,1013.284639
2153488 *0001V,01/06/70 00:09:10.400,1013.283961
2153598 *0001V,01/06/70 00:09:10.500,1013.284856
2153691 *0001V,01/06/70 00:09:10.600,1013.286377
2153800 *0001V,01/06/70 00:09:10.700,1013.289071
2153894 *0001V,01/06/70 00:09:10.800,1013.288115
2154003 *0001V,01/06/70 00:09:10.900,1013.283447
2154097 *0001V,01/06/70 00:09:11.000,1013.284512
2154190 *0001V,01/06/70 00:09:11.100,1013.288350
2154300 *0001V,01/06/70 00:09:11.200,1013.289812
2154393 *0001V,01/06/70 00:09:11.300,1013.292753
2154502 *0001V,01/06/70 00:09:11.400,1013.290640
2154596 *0001V,01/06/70 00:09:11.500,1013.287582
2154690 *0001V,01/06/70 00:09:11.600,1013.288566
2154799 *0001V,01/06/70 00:09:11.700,1013.285327
2154892 *0001V,01/06/70 00:09:11.800,1013.287295
2155002 *0001V,01/06/70 00:09:11.900,1013.289236
2155095 *0001V,01/06/70 00:09:12.000,1013.288936
2155189 *0001V,01/06/70 00:09:12.100,1013.286646
2155298 *0001V,01/06/70 00:09:12.200,1013.291001
2155392 *0001V,01/06/70 00:09:12.300,1013.291969
2155501 *0001V,01/06/70 00:09:12.400,1013.288446
2155594 *0001V,01/06/70 00:09:12.500,1013.285414
2155688 *0001V,01/06/70 00:09:12.600,1013.290553
2155797 *0001V,01/06/70 00:09:12.700,1013.286919
2155891 *0001V,01/06/70 00:09:12.800,1013.290187
2156000 *0001V,01/06/70 00:09:12.900,1013.288282
2156094 *0001V,01/06/70 00:09:13.000,1013.289853
2156203 *0001V,01/06/70 00:09:13.100,1013.294265
2156296 *0001V,01/06/70 00:09:13.200,1013.289040
2156390 *0001V,01/06/70 00:09:13.300,1013.285753
2156499 *0001V,01/06/70 00:09:13.400,1013.290802
2156593 *0001V,01/06/70 00:09:13.500,1013.289033
2156702 *0001V,01/06/70 00:09:13.600,1013.286157
2156796 *0001V,01/06/70 00:09:13.700,1013.288457
2156889 *0001V,01/06/70 00:09:13.800,1013.291954
2156998 *0001V,01/06/70 00:09:13.900,1013.295282
2157092 *0001V,01/06/70 00:09:14.000,1013.289739
2157201 *0001V,01/06/70 00:09:14.100,1013.294000
2157295 *0001V,01/06/70 00:09:14.200,1013.297536
2157388 *0001V,01/06/70 00:09:14.300,1013.299422
2157498 *0001V,01/06/70 00:09:14.400,1013.295204
2157591 *0001V,01/06/70 00:09:14.500,1013.299068
2157700 *0001V,01/06/70 00:09:14.600,1013.299867
2157794 *0001V,01/06/70 00:09:14.700,1013.299298
2157888 *0001V,01/06/70 00:09:14.800,1013.299197
2157997 *0001V,01/06/70 00:09:14.900,1013.300691
2158090 *0001V,01/06/70 00:09:15.000,1013.297746
2158200 *0001V,01/06/70 00:09:15.100,1013.298113
2158293 *0001V,01/06/70 00:09:15.200,1013.297148
2158402 *0001V,01/06/70 00:09:15.300,1013.293631
2158496 *0001V,01/06/70 00:09:15.400,1013.293015
2158590 *0001V,01/06/70 00:09:15.500,1013.295421
2158699 *0001V,01/06/70 00:09:15.600,1013.293628
2158792 *0001V,01/06/70 00:09:15.700,1013.291447
2158902 *0001V,01/06/70 00:09:15.800,1013.292552
2158995 *0001V,01/06/70 00:09:15.900,1013.293985
2159089 *0001V,01/06/70 00:09:16.000,1013.289432
2159198 *0001V,01/06/70 00:09:16.100,1013.289936
2159292 *0001V,01/06/70 00:09:16.200,1013.289626
2159401 *0001V,01/06/70 00:09:16.300,1013.294480
2159494 *0001V,01/06/70 00:09:16.400,1013.292493
2159588 *0001V,01/06/70 00:09:16.500,1013.292370
2159697 *0001V,01/06/70 00:09:16.600,1013.294021
2159791 *0001V,01/06/70 00:09:16.700,1013.292151
2159900 *0001V,01/06/70 00:09:16.800,1013.293414
2159994 *0001V,01/06/70 00:09:16.900,1013.291551
2200103 *0001V,01/06/70 00:09:17.000,1013.297071
2200196 *0001V,01/06/70 00:09:17.100,1013.296407
2200290 *0001V,01/06/70 00:09:17.200,1013.294535
2200399 *0001V,01/06/70 00:09:17.300,1013.292323
2200493 *0001V,01/06/70 00:09:17.400,1013.291047
2200602 *0001V,01/06/70 00:09:17.500,1013.293452
2200696 *0001V,01/06/70 00:09:17.600,1013.290460
2200789 *0001V,01/06/70 00:09:17.700,1013.290979
2200898 *0001V,01/06/70 00:09:17.800,1013.293246
2200992 *0001V,01/06/70 00:09:17.900,1013.294416
2201101 *0001V,01/06/70 00:09:18.000,1013.293332
2201195 *0001V,01/06/70 00:09:18.100,1013.296184
2201288 *0001V,01/06/70 00:09:18.200,1013.294233
2201398 *0001V,01/06/70 00:09:18.300,1013.293763
2201491 *0001V,01/06/70 00:09:18.400,1013.293722
2201600 *0001V,01/06/70 00:09:18.500,1013.297554
2201694 *0001V,01/06/70 00:09:18.600,1013.295781
2201788 *0001V,01/06/70 00:09:18.700,1013.291459
2201897 *0001V,01/06/70 00:09:18.800,1013.292440
2201990 *0001V,01/06/70 00:09:18.900,1013.293625
2202100 *0001V,01/06/70 00:09:19.000,1013.298367
2202193 *0001V,01/06/70 00:09:19.100,1013.297609
2202302 *0001V,01/06/70 00:09:19.200,1013.295144
2202396 *0001V,01/06/70 00:09:19.300,1013.296330
2202490 *0001V,01/06/70 00:09:19.400,1013.299124
2202599 *0001V,01/06/70 00:09:19.500,1013.295871
2202692 *0001V,01/06/70 00:09:19.600,1013.294921
2202802 *0001V,01/06/70 00:09:19.700,1013.297158
2202895 *0001V,01/06/70 00:09:19.800,1013.295629
2202989 *0001V,01/06/70 00:09:19.900,1013.295655
2203098 *0001V,01/06/70 00:09:20.000,1013.296618
2203192 *0001V,01/06/70 00:09:20.100,1013.298323
2203301 *0001V,01/06/70 00:09:20.200,1013.298089
2203394 *0001V,01/06/70 00:09:20.300,1013.296286
2203488 *0001V,01/06/70 00:09:20.400,1013.298203
2203597 *0001V,01/06/70 00:09:20.500,1013.300811
2203691 *0001V,01/06/70 00:09:20.600,1013.300092
2203800 *0001V,01/06/70 00:09:20.700,1013.302786
2203894 *0001V,01/06/70 00:09:20.800,1013.308946
2204003 *0001V,01/06/70 00:09:20.900,1013.304084
2204096 *0001V,01/06/70 00:09:21.000,1013.302699
2204190 *0001V,01/06/70 00:09:21.100,1013.302199
2204299 *0001V,01/06/70 00:09:21.200,1013.299975
2204393 *0001V,01/06/70 00:09:21.300,1013.298888
2204502 *0001V,01/06/70 00:09:21.400,1013.297398
2204596 *0001V,01/06/70 00:09:21.500,1013.298627
2204689 *0001V,01/06/70 00:09:21.600,1013.299321
2204798 *0001V,01/06/70 00:09:21.700,1013.300683
2204892 *0001V,01/06/70 00:09:21.800,1013.304597
2205001 *0001V,01/06/70 00:09:21.900,1013.308784
2205095 *0001V,01/06/70 00:09:22.000,1013.304838
2205188 *0001V,01/06/70 00:09:22.100,1013.303623
2205298 *0001V,01/06/70 00:09:22.200,1013.300831
2205391 *0001V,01/06/70 00:09:22.300,1013.303023
2205500 *0001V,01/06/70 00:09:22.400,1013.301114
2205594 *0001V,01/06/70 00:09:22.500,1013.297878
2205688 *0001V,01/06/70 00:09:22.600,1013.299196
2205797 *0001V,01/06/70 00:09:22.700,1013.302222
2205890 *0001V,01/06/70 00:09:22.800,1013.296751
2206000 *0001V,01/06/70 00:09:22.900,1013.297122
2206093 *0001V,01/06/70 00:09:23.000,1013.297153
2206202 *0001V,01/06/70 00:09:23.100,1013.296103
2206296 *0001V,01/06/70 00:09:23.200,1013.300681
2206390 *0001V,01/06/70 00:09:23.300,1013.296775
2206499 *0001V,01/06/70 00:09:23.400,1013.300482
2206592 *0001V,01/06/70 00:09:23.500,1013.302317
2206702 *0001V,01/06/70 00:09:23.600,1013.296488
2206795 *0001V,01/06/70 00:09:23.700,1013.301649
2206889 *0001V,01/06/70 00:09:23.800,1013.299725
2206998 *0001V,01/06/70 00:09:23.900,1013.302317
2207092 *0001V,01/06/70 00:09:24.000,1013.300308
2207201 *0001V,01/06/70 00:09:24.100,1013.302827
2207294 *0001V,01/06/70 00:09:24.200,1013.302062
2207388 *0001V,01/06/70 00:09:24.300,1013.304221
2207497 *0001V,01/06/70 00:09:24.400,1013.303442
2207591 *0001V,01/06/70 00:09:24.500,1013.300345
2207700 *0001V,01/06/70 00:09:24.600,1013.300743
2207794 *0001V,01/06/70 00:09:24.700,1013.301908
2207903 *0001V,01/06/70 00:09:24.800,1013.300623
2207996 *0001V,01/06/70 00:09:24.900,1013.304004
2208090 *0001V,01/06/70 00:09:25.000,1013.307514
2208199 *0001V,01/06/70 00:09:25.100,1013.303801
2208293 *0001V,01/06/70 00:09:25.200,1013.299771
2208402 *0001V,01/06/70 00:09:25.300,1013.299224
2208496 *0001V,01/06/70 00:09:25.400,1013.301091
2208589 *0001V,01/06/70 00:09:25.500,1013.297291
2208698 *0001V,01/06/70 00:09:25.600,1013.300279
2208792 *0001V,01/06/70 00:09:25.700,1013.302130
2208901 *0001V,01/06/70 00:09:25.800,1013.301194
2208995 *0001V,01/06/70 00:09:25.900,1013.305808
2209088 *0001V,01/06/70 00:09:26.000,1013.306201
2209198 *0001V,01/06/70 00:09:26.100,1013.309195
2209291 *0001V,01/06/70 00:09:26.200,1013.307095
2209400 *0001V,01/06/70 00:09:26.300,1013.308307
2209494 *0001V,01/06/70 00:09:26.400,1013.307358
2209588 *0001V,01/06/70 00:09:26.500,1013.308364
2209697 *0001V,01/06/70 00:09:26.600,1013.309599
2209790 *0001V,01/06/70 00:09:26.700,1013.310640
2209900 *0001V,01/06/70 00:09:26.800,1013.309399
2209993 *0001V,01/06/70 00:09:26.900,1013.311293
2210102 *0001V,01/06/70 00:09:27.000,1013.313871
2210196 *0001V,01/06/70 00:09:27.100,1013.313483
2210290 *0001V,01/06/70 00:09:27.200,1013.314423
2210399 *0001V,01/06/70 00:09:27.300,1013.313983
2210492 *0001V,01/06/70 00:09:27.400,1013.314296
2210602 *0001V,01/06/70 00:09:27.500,1013.315219
2210695 *0001V,01/06/70 00:09:27.600,1013.314620
2210789 *0001V,01/06/70 00:09:27.700,1013.316762
2210898 *0001V,01/06/70 00:09:27.800,1013.313301
2210992 *0001V,01/06/70 00:09:27.900,1013.311385
2211101 *0001V,01/06/70 00:09:28.000,1013.313402
2211194 *0001V,01/06/70 00:09:28.100,1013.311532
2211288 *0001V,01/06/70 00:09:28.200,1013.311029
2211397 *0001V,01/06/70 00:09:28.300,1013.312561
2211491 *0001V,01/06/70 00:09:28.400,1013.312534
2211600 *0001V,01/06/70 00:09:28.500,1013.312698
2211694 *0001V,01/06/70 00:09:28.600,1013.310616
2211803 *0001V,01/06/70 00:09:28.700,1013.308104
2211896 *0001V,01/06/70 00:09:28.800,1013.303169
2211990 *0001V,01/06/70 00:09:28.900,1013.303078
2212099 *0001V,01/06/70 00:09:29.000,1013.301707
2212193 *0001V,01/06/70 00:09:29.100,1013.300155
2212302 *0001V,01/06/70 00:09:29.200,1013.298675
2212396 *0001V,01/06/70 00:09:29.300,1013.301481
2212489 *0001V,01/06/70 00:09:29.400,1013.299700
2212598 *0001V,01/06/70 00:09:29.500,1013.299646
2212692 *0001V,01/06/70 00:09:29.600,1013.296568
2212801 *0001V,01/06/70 00:09:29.700,1013.298114
2212895 *0001V,01/06/70 00:09:29.800,1013.293540
2212988 *0001V,01/06/70 00:09:29.900,1013.298697
2213098 *0001V,01/06/70 00:09:30.000,1013.296885
2213191 *0001V,01/06/70 00:09:30.100,1013.299646
2213300 *0001V,01/06/70 00:09:30.200,1013.298991
2213394 *0001V,01/06/70 00:09:30.300,1013.302220
2213503 *0001V,01/06/70 00:09:30.400,1013.300471
2213597 *0001V,01/06/70 00:09:30.500,1013.302768
2213690 *0001V,01/06/70 00:09:30.600,1013.296285
2213800 *0001V,01/06/70 00:09:30.700,1013.300918
2213893 *0001V,01/06/70 00:09:30.800,1013.300842
2214002 *0001V,01/06/70 00:09:30.900,1013.300765
2214096 *0001V,01/06/70 00:09:31.000,1013.305785
2214190 *0001V,01/06/70 00:09:31.100,1013.309818
2214299 *0001V,01/06/70 00:09:31.200,1013.310632
2214392 *0001V,01/06/70 00:09:31.300,1013.307041
2214502 *0001V,01/06/70 00:09:31.400,1013.305922
2214595 *0001V,01/06/70 00:09:31.500,1013.307638
2214689 *0001V,01/06/70 00:09:31.600,1013.306735
2214798 *0001V,01/06/70 00:09:31.700,1013.305373
2214892 *0001V,01/06/70 00:09:31.800,1013.305969
2215001 *0001V,01/06/70 00:09:31.900,1013.308260
2215094 *0001V,01/06/70 00:09:32.000,1013.311169
2215204 *0001V,01/06/70 00:09:32.100,1013.309949
2215297 *0001V,01/06/70 00:09:32.200,1013.300057
2215391 *0001V,01/06/70 00:09:32.300,1013.298868
2215500 *0001V,01/06/70 00:09:32.400,1013.302456
2215594 *0001V,01/06/70 00:09:32.500,1013.296531
2215703 *0001V,01/06/70 00:09:32.600,1013.292290
2215796 *0001V,01/06/70 00:09:32.700,1013.293241
2215890 *0001V,01/06/70 00:09:32.800,1013.296234
2215999 *0001V,01/06/70 00:09:32.900,1013.295240
2216093 *0001V,01/06/70 00:09:33.000,1013.297876
2216202 *0001V,01/06/70 00:09:33.100,1013.295359
2216296 *0001V,01/06/70 00:09:33.200,1013.294640
2216389 *0001V,01/06/70 00:09:33.300,1013.290405
2216498 *0001V,01/06/70 00:09:33.400,1013.288280
2216592 *0001V,01/06/70 00:09:33.500,1013.288953
2216701 *0001V,01/06/70 00:09:33.600,1013.287121
2216795 *0001V,01/06/70 00:09:33.700,1013.289427
2216888 *0001V,01/06/70 00:09:33.800,1013.286790
2216998 *0001V,01/06/70 00:09:33.900,1013.288538
2217091 *0001V,01/06/70 00:09:34.000,1013.288724
2217200 *0001V,01/06/70 00:09:34.100,1013.285876
2217294 *0001V,01/06/70 00:09:34.200,1013.284466
2217388 *0001V,01/06/70 00:09:34.300,1013.284651
2217497 *0001V,01/06/70 00:09:34.400,1013.289836
2217590 *0001V,01/06/70 00:09:34.500,1013.288244
2217700 *0001V,01/06/70 00:09:34.600,1013.287522
2217793 *0001V,01/06/70 00:09:34.700,1013.293350
2217902 *0001V,01/06/70 00:09:34.800,1013.291529
2217996 *0001V,01/06/70 00:09:34.900,1013.290226
2218090 *0001V,01/06/70 00:09:35.000,1013.291506
2218199 *0001V,01/06/70 00:09:35.100,1013.295929
2218292 *0001V,01/06/70 00:09:35.200,1013.295032
2218402 *0001V,01/06/70 00:09:35.300,1013.293987
2218495 *0001V,01/06/70 00:09:35.400,1013.291758
2218589 *0001V,01/06/70 00:09:35.500,1013.297876
2218698 *0001V,01/06/70 00:09:35.600,1013.297815
2218792 *0001V,01/06/70 00:09:35.700,1013.295871
2218901 *0001V,01/06/70 00:09:35.800,1013.296834
2218994 *0001V,01/06/70 00:09:35.900,1013.294239
2219088 *0001V,01/06/70 00:09:36.000,1013.287541
2219197 *0001V,01/06/70 00:09:36.100,1013.296035
2219291 *0001V,01/06/70 00:09:36.200,1013.296271
2219400 *0001V,01/06/70 00:09:36.300,1013.294516
2219494 *0001V,01/06/70 00:09:36.400,1013.294574
2219603 *0001V,01/06/70 00:09:36.500,1013.297332
2219696 *0001V,01/06/70 00:09:36.600,1013.296322
2219790 *0001V,01/06/70 00:09:36.700,1013.298363
2219899 *0001V,01/06/70 00:09:36.800,1013.298115
2219993 *0001V,01/06/70 00:09:36.900,1013.297559
2220102 *0001V,01/06/70 00:09:37.000,1013.298780
2220196 *0001V,01/06/70 00:09:37.100,1013.299773
2220289 *0001V,01/06/70 00:09:37.200,1013.302531
2220398 *0001V,01/06/70 00:09:37.300,1013.299172
2220492 *0001V,01/06/70 00:09:37.400,1013.298147
2220601 *0001V,01/06/70 00:09:37.500,1013.296487
2220695 *0001V,01/06/70 00:09:37.600,1013.301853
2220788 *0001V,01/06/70 00:09:37.700,1013.300405
2220898 *0001V,01/06/70 00:09:37.800,1013.301220
2220991 *0001V,01/06/70 00:09:37.900,1013.299599
2221100 *0001V,01/06/70 00:09:38.000,1013.299341
2221194 *0001V,01/06/70 00:09:38.100,1013.300182
2221288 *0001V,01/06/70 00:09:38.200,1013.304248
2221397 *0001V,01/06/70 00:09:38.300,1013.301587
2221490 *0001V,01/06/70 00:09:38.400,1013.304514
2221600 *0001V,01/06/70 00:09:38.500,1013.302495
2221693 *0001V,01/06/70 00:09:38.600,1013.303803
2221802 *0001V,01/06/70 00:09:38.700,1013.302495
2221896 *0001V,01/06/70 00:09:38.800,1013.303002
2221990 *0001V,01/06/70 00:09:38.900,1013.304243
2222099 *0001V,01/06/70 00:09:39.000,1013.303200
2222192 *0001V,01/06/70 00:09:39.100,1013.303809
2222302 *0001V,01/06/70 00:09:39.200,1013.306074
2222395 *0001V,01/06/70 00:09:39.300,1013.301334
2222489 *0001V,01/06/70 00:09:39.400,1013.301207
2222598 *0001V,01/06/70 00:09:39.500,1013.302424
2222692 *0001V,01/06/70 00:09:39.600,1013.299008
2222801 *0001V,01/06/70 00:09:39.700,1013.299073
2222894 *0001V,01/06/70 00:09:39.800,1013.299127
2222988 *0001V,01/06/70 00:09:39.900,1013.298830
2223097 *0001V,01/06/70 00:09:40.000,1013.296761
2223191 *0001V,01/06/70 00:09:40.100,1013.297341
2223300 *0001V,01/06/70 00:09:40.200,1013.296434
2223394 *0001V,01/06/70 00:09:40.300,1013.300271
2223503 *0001V,01/06/70 00:09:40.400,1013.300602
2223596 *0001V,01/06/70 00:09:40.500,1013.301083
2223690 *0001V,01/06/70 00:09:40.600,1013.302044
2223799 *0001V,01/06/70 00:09:40.700,1013.299331
2223893 *0001V,01/06/70 00:09:40.800,1013.299422
2224002 *0001V,01/06/70 00:09:40.900,1013.297370
2224096 *0001V,01/06/70 00:09:41.000,1013.303244
2224189 *0001V,01/06/70 00:09:41.100,1013.296846
2224298 *0001V,01/06/70 00:09:41.200,1013.290894
2224392 *0001V,01/06/70 00:09:41.300,1013.288590
2224501 *0001V,01/06/70 00:09:41.400,1013.297555
2224595 *0001V,01/06/70 00:09:41.500,1013.292287
2224688 *0001V,01/06/70 00:09:41.600,1013.297535
2224798 *0001V,01/06/70 00:09:41.700,1013.296364
2224891 *0001V,01/06/70 00:09:41.800,1013.294762
2225000 *0001V,01/06/70 00:09:41.900,1013.290677
2225094 *0001V,01/06/70 00:09:42.000,1013.291403
2225188 *0001V,01/06/70 00:09:42.100,1013.289454
2225297 *0001V,01/06/70 00:09:42.200,1013.290558
2225390 *0001V,01/06/70 00:09:42.300,1013.287388
2225500 *0001V,01/06/70 00:09:42.400,1013.285518
2225593 *0001V,01/06/70 00:09:42.500,1013.286759
2225702 *0001V,01/06/70 00:09:42.600,1013.284456
2225796 *0001V,01/06/70 00:09:42.700,1013.292805
2225890 *0001V,01/06/70 00:09:42.800,1013.293212
2225999 *0001V,01/06/70 00:09:42.900,1013.293766
2226092 *0001V,01/06/70 00:09:43.000,1013.298087
2226202 *0001V,01/06/70 00:09:43.100,1013.293465
2226295 *0001V,01/06/70 00:09:43.200,1013.293338
2226389 *0001V,01/06/70 00:09:43.300,1013.293438
2226498 *0001V,01/06/70 00:09:43.400,1013.294602
2226592 *0001V,01/06/70 00:09:43.500,1013.295494
2226701 *0001V,01/06/70 00:09:43.600,1013.295849
2226794 *0001V,01/06/70 00:09:43.700,1013.296629
2226888 *0001V,01/06/70 00:09:43.800,1013.294229
2226997 *0001V,01/06/70 00:09:43.900,1013.294188
2227091 *0001V,01/06/70 00:09:44.000,1013.292117
2227200 *0001V,01/06/70 00:09:44.100,1013.292650
2227294 *0001V,01/06/70 00:09:44.200,1013.294234
2227403 *0001V,01/06/70 00:09:44.300,1013.289108
2227496 *0001V,01/06/70 00:09:44.400,1013.290555
2227590 *0001V,01/06/70 00:09:44.500,1013.285385
2227699 *0001V,01/06/70 00:09:44.600,1013.286594
2227793 *0001V,01/06/70 00:09:44.700,1013.286560
2227902 *0001V,01/06/70 00:09:44.800,1013.285041
2227996 *0001V,01/06/70 00:09:44.900,1013.285453
2228089 *0001V,01/06/70 00:09:45.000,1013.291442
2228198 *0001V,01/06/70 00:09:45.100,1013.291621
2228292 *0001V,01/06/70 00:09:45.200,1013.296575
2228401 *0001V,01/06/70 00:09:45.300,1013.294691
2228495 *0001V,01/06/70 00:09:45.400,1013.293575
2228588 *0001V,01/06/70 00:09:45.500,1013.297562
2228698 *0001V,01/06/70 00:09:45.600,1013.295941
2228791 *0001V,01/06/70 00:09:45.700,1013.292826
2228900 *0001V,01/06/70 00:09:45.800,1013.297154
2228994 *0001V,01/06/70 00:09:45.900,1013.297091
2229103 *0001V,01/06/70 00:09:46.000,1013.300014
2229197 *0001V,01/06/70 00:09:46.100,1013.300021
2229290 *0001V,01/06/70 00:09:46.200,1013.302065
2229400 *0001V,01/06/70 00:09:46.300,1013.304282
2229493 *0001V,01/06/70 00:09:46.400,1013.305134
2229602 *0001V,01/06/70 00:09:46.500,1013.303163
2229696 *0001V,01/06/70 00:09:46.600,1013.302540
2229790 *0001V,01/06/70 00:09:46.700,1013.300743
2229899 *0001V,01/06/70 00:09:46.800,1013.301055
2229992 *0001V,01/06/70 00:09:46.900,1013.300105
2230102 *0001V,01/06/70 00:09:47.000,1013.303339
2230195 *0001V,01/06/70 00:09:47.100,1013.302702
2230289 *0001V,01/06/70 00:09:47.200,1013.303374
2230398 *0001V,01/06/70 00:09:47.300,1013.307290
2230492 *0001V,01/06/70 00:09:47.400,1013.305022
2230601 *0001V,01/06/70 00:09:47.500,1013.305817
2230694 *0001V,01/06/70 00:09:47.600,1013.306191
2230788 *0001V,01/06/70 00:09:47.700,1013.305600
2230897 *0001V,01/06/70 00:09:47.800,1013.305300
2230991 *0001V,01/06/70 00:09:47.900,1013.307721
2231100 *0001V,01/06/70 00:09:48.000,1013.305113
2231194 *0001V,01/06/70 00:09:48.100,1013.309736
2231303 *0001V,01/06/70 00:09:48.200,1013.307368
2231396 *0001V,01/06/70 00:09:48.300,1013.308465
2231490 *0001V,01/06/70 00:09:48.400,1013.306326
2231599 *0001V,01/06/70 00:09:48.500,1013.304443
2231693 *0001V,01/06/70 00:09:48.600,1013.307956
2231802 *0001V,01/06/70 00:09:48.700,1013.309647
2231896 *0001V,01/06/70 00:09:48.800,1013.303986
2231989 *0001V,01/06/70 00:09:48.900,1013.305029
2232098 *0001V,01/06/70 00:09:49.000,1013.305706
2232192 *0001V,01/06/70 00:09:49.100,1013.304342
2232301 *0001V,01/06/70 00:09:49.200,1013.304189
2232395 *0001V,01/06/70 00:09:49.300,1013.305238
2232488 *0001V,01/06/70 00:09:49.400,1013.304826
2232598 *0001V,01/06/70 00:09:49.500,1013.305501
2232691 *0001V,01/06/70 00:09:49.600,1013.301751
2232800 *0001V,01/06/70 00:09:49.700,1013.302017
2232894 *0001V,01/06/70 00:09:49.800,1013.303781
2232988 *0001V,01/06/70 00:09:49.900,1013.301513
2233097 *0001V,01/06/70 00:09:50.000,1013.298432
2233190 *0001V,01/06/70 00:09:50.100,1013.298029
2233300 *0001V,01/06/70 00:09:50.200,1013.299726
2233393 *0001V,01/06/70 00:09:50.300,1013.298121
2233502 *0001V,01/06/70 00:09:50.400,1013.301737
2233596 *0001V,01/06/70 00:09:50.500,1013.301808
2233690 *0001V,01/06/70 00:09:50.600,1013.300042
2233799 *0001V,01/06/70 00:09:50.700,1013.300134
2233892 *0001V,01/06/70 00:09:50.800,1013.297540
2234002 *0001V,01/06/70 00:09:50.900,1013.300727
2234095 *0001V,01/06/70 00:09:51.000,1013.298107
2234189 *0001V,01/06/70 00:09:51.100,1013.303319
2234298 *0001V,01/06/70 00:09:51.200,1013.298378
2234392 *0001V,01/06/70 00:09:51.300,1013.299377
2234501 *0001V,01/06/70 00:09:51.400,1013.302449
2234594 *0001V,01/06/70 00:09:51.500,1013.303588
2234688 *0001V,01/06/70 00:09:51.600,1013.304664
2234797 *0001V,01/06/70 00:09:51.700,1013.305235
2234891 *0001V,01/06/70 00:09:51.800,1013.307998
2235000 *0001V,01/06/70 00:09:51.900,1013.311235
2235094 *0001V,01/06/70 00:09:52.000,1013.306699
2235203 *0001V,01/06/70 00:09:52.100,1013.306743
2235296 *0001V,01/06/70 00:09:52.200,1013.310319
2235390 *0001V,01/06/70 00:09:52.300,1013.310083
2235499 *0001V,01/06/70 00:09:52.400,1013.306163
2235593 *0001V,01/06/70 00:09:52.500,1013.306757
2235702 *0001V,01/06/70 00:09:52.600,1013.306301
2235796 *0001V,01/06/70 00:09:52.700,1013.304380
2235889 *0001V,01/06/70 00:09:52.800,1013.304357
2235998 *0001V,01/06/70 00:09:52.900,1013.305384
2236092 *0001V,01/06/70 00:09:53.000,1013.303500
2236201 *0001V,01/06/70 00:09:53.100,1013.301569
2236295 *0001V,01/06/70 00:09:53.200,1013.303050
2236388 *0001V,01/06/70 00:09:53.300,1013.301604
2236498 *0001V,01/06/70 00:09:53.400,1013.301530
2236591 *0001V,01/06/70 00:09:53.500,1013.303183
2236700 *0001V,01/06/70 00:09:53.600,1013.304838
2236794 *0001V,01/06/70 00:09:53.700,1013.304231
2236888 *0001V,01/06/70 00:09:53.800,1013.294752
2236997 *0001V,01/06/70 00:09:53.900,1013.296091
2237090 *0001V,01/06/70 00:09:54.000,1013.294892
2237200 *0001V,01/06/70 00:09:54.100,1013.300310
2237293 *0001V,01/06/70 00:09:54.200,1013.300877
2237402 *0001V,01/06/70 00:09:54.300,1013.291897
2237496 *0001V,01/06/70 00:09:54.400,1013.294021
2237590 *0001V,01/06/70 00:09:54.500,1013.297444
2237699 *0001V,01/06/70 00:09:54.600,1013.291670
2237792 *0001V,01/06/70 00:09:54.700,1013.291915
2237902 *0001V,01/06/70 00:09:54.800,1013.291816
2237995 *0001V,01/06/70 00:09:54.900,1013.288169
2238089 *0001V,01/06/70 00:09:55.000,1013.292815
2238198 *0001V,01/06/70 00:09:55.100,1013.293593
2238292 *0001V,01/06/70 00:09:55.200,1013.289484
2238401 *0001V,01/06/70 00:09:55.300,1013.298698
2238494 *0001V,01/06/70 00:09:55.400,1013.291253
2238588 *0001V,01/06/70 00:09:55.500,1013.283385
2238697 *0001V,01/06/70 00:09:55.600,1013.280625
2238791 *0001V,01/06/70 00:09:55.700,1013.283913
2238900 *0001V,01/06/70 00:09:55.800,1013.282570
2238994 *0001V,01/06/70 00:09:55.900,1013.283668
2239103 *0001V,01/06/70 00:09:56.000,1013.284247
2239196 *0001V,01/06/70 00:09:56.100,1013.284528
2239290 *0001V,01/06/70 00:09:56.200,1013.283604
2239399 *0001V,01/06/70 00:09:56.300,1013.286142
2239493 *0001V,01/06/70 00:09:56.400,1013.283685
2239602 *0001V,01/06/70 00:09:56.500,1013.288775
2239696 *0001V,01/06/70 00:09:56.600,1013.277548
2239789 *0001V,01/06/70 00:09:56.700,1013.280404
2239898 *0001V,01/06/70 00:09:56.800,1013.278816
2239992 *0001V,01/06/70 00:09:56.900,1013.282638
2240101 *0001V,01/06/70 00:09:57.000,1013.285944
2240195 *0001V,01/06/70 00:09:57.100,1013.287158
2240288 *0001V,01/06/70 00:09:57.200,1013.286549
2240398 *0001V,01/06/70 00:09:57.300,1013.281426
2240491 *0001V,01/06/70 00:09:57.400,1013.286508
2240600 *0001V,01/06/70 00:09:57.500,1013.292153
2240694 *0001V,01/06/70 00:09:57.600,1013.285107
2240803 *0001V,01/06/70 00:09:57.700,1013.287909
2240897 *0001V,01/06/70 00:09:57.800,1013.287618
2240990 *0001V,01/06/70 00:09:57.900,1013.288387
2241100 *0001V,01/06/70 00:09:58.000,1013.287429
2241193 *0001V,01/06/70 00:09:58.100,1013.284117
2241302 *0001V,01/06/70 00:09:58.200,1013.282427
2241396 *0001V,01/06/70 00:09:58.300,1013.286316
2241490 *0001V,01/06/70 00:09:58.400,1013.282477
2241599 *0001V,01/06/70 00:09:58.500,1013.275590
2241692 *0001V,01/06/70 00:09:58.600,1013.283667
2241802 *0001V,01/06/70 00:09:58.700,1013.279081
2241895 *0001V,01/06/70 00:09:58.800,1013.283509
2241989 *0001V,01/06/70 00:09:58.900,1013.276488
2242098 *0001V,01/06/70 00:09:59.000,1013.272965
2242192 *0001V,01/06/70 00:09:59.100,1013.275884
2242301 *0001V,01/06/70 00:09:59.200,1013.271928
2242394 *0001V,01/06/70 00:09:59.300,1013.275200
2242488 *0001V,01/06/70 00:09:59.400,1013.272176
2242597 *0001V,01/06/70 00:09:59.500,1013.268454
2242691 *0001V,01/06/70 00:09:59.600,1013.262957
2242800 *0001V,01/06/70 00:09:59.700,1013.258810
2242894 *0001V,01/06/70 00:09:59.800,1013.259479
2243003 *0001V,01/06/70 00:09:59.900,1013.262410
2243096 *0001V,01/06/70 00:10:00.000,1013.266755
2243190 *0001V,01/06/70 00:10:00.100,1013.262701
2243299 *0001V,01/06/70 00:10:00.200,1013.259636
2243393 *0001V,01/06/70 00:10:00.300,1013.264478
2243502 *0001V,01/06/70 00:10:00.400,1013.250957
2243596 *0001V,01/06/70 00:10:00.500,1013.260007
2243689 *0001V,01/06/70 00:10:00.600,1013.263761
2243798 *0001V,01/06/70 00:10:00.700,1013.272037
2243892 *0001V,01/06/70 00:10:00.800,1013.265498
2244001 *0001V,01/06/70 00:10:00.900,1013.267927
2244095 *0001V,01/06/70 00:10:01.000,1013.273401
2244189 *0001V,01/06/70 00:10:01.100,1013.274412
2244298 *0001V,01/06/70 00:10:01.200,1013.280916
2244391 *0001V,01/06/70 00:10:01.300,1013.275895
2244501 *0001V,01/06/70 00:10:01.400,1013.276012
2244594 *0001V,01/06/70 00:10:01.500,1013.281149
2244703 *0001V,01/06/70 00:10:01.600,1013.286185
2244797 *0001V,01/06/70 00:10:01.700,1013.287704
2244891 *0001V,01/06/70 00:10:01.800,1013.290554
2245000 *0001V,01/06/70 00:10:01.900,1013.290331
2245093 *0001V,01/06/70 00:10:02.000,1013.287512
2245203 *0001V,01/06/70 00:10:02.100,1013.289343
2245296 *0001V,01/06/70 00:10:02.200,1013.295037
2245390 *0001V,01/06/70 00:10:02.300,1013.294385
2245499 *0001V,01/06/70 00:10:02.400,1013.289447
2245593 *0001V,01/06/70 00:10:02.500,1013.285333
2245702 *0001V,01/06/70 00:10:02.600,1013.284930
2245795 *0001V,01/06/70 00:10:02.700,1013.281216
2245889 *0001V,01/06/70 00:10:02.800,1013.286862
2245998 *0001V,01/06/70 00:10:02.900,1013.288681
2246092 *0001V,01/06/70 00:10:03.000,1013.287198
2246201 *0001V,01/06/70 00:10:03.100,1013.282893
2246295 *0001V,01/06/70 00:10:03.200,1013.281839
2246388 *0001V,01/06/70 00:10:03.300,1013.283560
2246497 *0001V,01/06/70 00:10:03.400,1013.281608
2246591 *0001V,01/06/70 00:10:03.500,1013.284063
2246700 *0001V,01/06/70 00:10:03.600,1013.285675
2246794 *0001V,01/06/70 00:10:03.700,1013.282842
2246903 *0001V,01/06/70 00:10:03.800,1013.283781
2246997 *0001V,01/06/70 00:10:03.900,1013.284610
2247090 *0001V,01/06/70 00:10:04.000,1013.285192
2247199 *0001V,01/06/70 00:10:04.100,1013.283818
2247293 *0001V,01/06/70 00:10:04.200,1013.279510
2247402 *0001V,01/06/70 00:10:04.300,1013.277957
2247496 *0001V,01/06/70 00:10:04.400,1013.283070
2247589 *0001V,01/06/70 00:10:04.500,1013.282719
2247699 *0001V,01/06/70 00:10:04.600,1013.281203
2247792 *0001V,01/06/70 00:10:04.700,1013.278711
2247901 *0001V,01/06/70 00:10:04.800,1013.282347
2247995 *0001V,01/06/70 00:10:04.900,1013.284508
2248089 *0001V,01/06/70 00:10:05.000,1013.283717
2248198 *0001V,01/06/70 00:10:05.100,1013.281956
2248291 *0001V,01/06/70 00:10:05.200,1013.284173
2248401 *0001V,01/06/70 00:10:05.300,1013.287419
2248494 *0001V,01/06/70 00:10:05.400,1013.281903
2248603 *0001V,01/06/70 00:10:05.500,1013.280378
2248697 *0001V,01/06/70 00:10:05.600,1013.284522
2248791 *0001V,01/06/70 00:10:05.700,1013.284566
2248900 *0001V,01/06/70 00:10:05.800,1013.281652
2248993 *0001V,01/06/70 00:10:05.900,1013.281895
2249103 *0001V,01/06/70 00:10:06.000,1013.283209
2249196 *0001V,01/06/70 00:10:06.100,1013.285321
2249290 *0001V,01/06/70 00:10:06.200,1013.288510
2249399 *0001V,01/06/70 00:10:06.300,1013.284135
2249493 *0001V,01/06/70 00:10:06.400,1013.281515
2249602 *0001V,01/06/70 00:10:06.500,1013.284231
2249695 *0001V,01/06/70 00:10:06.600,1013.284276
2249789 *0001V,01/06/70 00:10:06.700,1013.282990
2249898 *0001V,01/06/70 00:10:06.800,1013.281087
2249992 *0001V,01/06/70 00:10:06.900,1013.284636
2250101 *0001V,01/06/70 00:10:07.000,1013.284528
2250195 *0001V,01/06/70 00:10:07.100,1013.285495
2250288 *0001V,01/06/70 00:10:07.200,1013.286404
2250397 *0001V,01/06/70 00:10:07.300,1013.286067
2250491 *0001V,01/06/70 00:10:07.400,1013.278531
2250600 *0001V,01/06/70 00:10:07.500,1013.279942
2250694 *0001V,01/06/70 00:10:07.600,1013.279067
2250803 *0001V,01/06/70 00:10:07.700,1013.279155
2250897 *0001V,01/06/70 00:10:07.800,1013.278162
2250990 *0001V,01/06/70 00:10:07.900,1013.278132
2251099 *0001V,01/06/70 00:10:08.000,1013.280087
2251193 *0001V,01/06/70 00:10:08.100,1013.281669
2251302 *0001V,01/06/70 00:10:08.200,1013.285840
2251396 *0001V,01/06/70 00:10:08.300,1013.288031
2251489 *0001V,01/06/70 00:10:08.400,1013.284095
2251599 *0001V,01/06/70 00:10:08.500,1013.283221
2251692 *0001V,01/06/70 00:10:08.600,1013.286833
2251801 *0001V,01/06/70 00:10:08.700,1013.283930
2251895 *0001V,01/06/70 00:10:08.800,1013.284022
2251989 *0001V,01/06/70 00:10:08.900,1013.281564
2252098 *0001V,01/06/70 00:10:09.000,1013.289793
2252191 *0001V,01/06/70 00:10:09.100,1013.290102
2252301 *0001V,01/06/70 00:10:09.200,1013.290439
2252394 *0001V,01/06/70 00:10:09.300,1013.289473
2252488 *0001V,01/06/70 00:10:09.400,1013.289833
2252597 *0001V,01/06/70 00:10:09.500,1013.294635
2252691 *0001V,01/06/70 00:10:09.600,1013.294138
2252800 *0001V,01/06/70 00:10:09.700,1013.293203
2252893 *0001V,01/06/70 00:10:09.800,1013.293139
2253003 *0001V,01/06/70 00:10:09.900,1013.293791
2253096 *0001V,01/06/70 00:10:10.000,1013.293840
2253190 *0001V,01/06/70 00:10:10.100,1013.289584
2253299 *0001V,01/06/70 00:10:10.200,1013.290341
2253393 *0001V,01/06/70 00:10:10.300,1013.292017
2253502 *0001V,01/06/70 00:10:10.400,1013.290010
2253595 *0001V,01/06/70 00:10:10.500,1013.292601
2253689 *0001V,01/06/70 00:10:10.600,1013.294274
2253798 *0001V,01/06/70 00:10:10.700,1013.295257
2253892 *0001V,01/06/70 00:10:10.800,1013.296953
2254001 *0001V,01/06/70 00:10:10.900,1013.294610
2254095 *0001V,01/06/70 00:10:11.000,1013.290146
2254188 *0001V,01/06/70 00:10:11.100,1013.295952
2254297 *0001V,01/06/70 00:10:11.200,1013.296788
2254391 *0001V,01/06/70 00:10:11.300,1013.293864
2254500 *0001V,01/06/70 00:10:11.400,1013.294637
2254594 *0001V,01/06/70 00:10:11.500,1013.295498
2254703 *0001V,01/06/70 00:10:11.600,1013.295035
2254797 *0001V,01/06/70 00:10:11.700,1013.301101
2254890 *0001V,01/06/70 00:10:11.800,1013.299256
2254999 *0001V,01/06/70 00:10:11.900,1013.298065
2255093 *0001V,01/06/70 00:10:12.000,1013.295701
2255202 *0001V,01/06/70 00:10:12.100,1013.296568
2255296 *0001V,01/06/70 00:10:12.200,1013.295600
2255389 *0001V,01/06/70 00:10:12.300,1013.295102
2255499 *0001V,01/06/70 00:10:12.400,1013.289109
2255592 *0001V,01/06/70 00:10:12.500,1013.291967
2255701 *0001V,01/06/70 00:10:12.600,1013.295542
2255795 *0001V,01/06/70 00:10:12.700,1013.291472
2255889 *0001V,01/06/70 00:10:12.800,1013.283664
2255998 *0001V,01/06/70 00:10:12.900,1013.289630
2256091 *0001V,01/06/70 00:10:13.000,1013.289048
2256201 *0001V,01/06/70 00:10:13.100,1013.289526
2256294 *0001V,01/06/70 00:10:13.200,1013.286127
2256388 *0001V,01/06/70 00:10:13.300,1013.286759
2256497 *0001V,01/06/70 00:10:13.400,1013.287562
2256591 *0001V,01/06/70 00:10:13.500,1013.288124
2256700 *0001V,01/06/70 00:10:13.600,1013.289594
2256793 *0001V,01/06/70 00:10:13.700,1013.293427
2256903 *0001V,01/06/70 00:10:13.800,1013.290681
2256996 *0001V,01/06/70 00:10:13.900,1013.287684
2257090 *0001V,01/06/70 00:10:14.000,1013.288131
2257199 *0001V,01/06/70 00:10:14.100,1013.291006
2257293 *0001V,01/06/70 00:10:14.200,1013.288820
2257402 *0001V,01/06/70 00:10:14.300,1013.289032
2257495 *0001V,01/06/70 00:10:14.400,1013.290444
2257589 *0001V,01/06/70 00:10:14.500,1013.296463
2257698 *0001V,01/06/70 00:10:14.600,1013.292135
2257792 *0001V,01/06/70 00:10:14.700,1013.287027
2257901 *0001V,01/06/70 00:10:14.800,1013.284195
2257995 *0001V,01/06/70 00:10:14.900,1013.292995
2258104 *0001V,01/06/70 00:10:15.000,1013.289790
2258197 *0001V,01/06/70 00:10:15.100,1013.288467
2258291 *0001V,01/06/70 00:10:15.200,1013.288858
2258400 *0001V,01/06/70 00:10:15.300,1013.288934
2258494 *0001V,01/06/70 00:10:15.400,1013.287933
2258603 *0001V,01/06/70 00:10:15.500,1013.284566
2258697 *0001V,01/06/70 00:10:15.600,1013.289696
2258790 *0001V,01/06/70 00:10:15.700,1013.286796
2258899 *0001V,01/06/70 00:10:15.800,1013.294362
2258993 *0001V,01/06/70 00:10:15.900,1013.293775
2259102 *0001V,01/06/70 00:10:16.000,1013.292734
2259196 *0001V,01/06/70 00:10:16.100,1013.288518
2259289 *0001V,01/06/70 00:10:16.200,1013.290041
2259399 *0001V,01/06/70 00:10:16.300,1013.287218
2259492 *0001V,01/06/70 00:10:16.400,1013.287668
2259601 *0001V,01/06/70 00:10:16.500,1013.281387
2259695 *0001V,01/06/70 00:10:16.600,1013.279123
2259789 *0001V,01/06/70 00:10:16.700,1013.286521
2259898 *0001V,01/06/70 00:10:16.800,1013.284608
2259991 *0001V,01/06/70 00:10:16.900,1013.284281
2300101 *0001V,01/06/70 00:10:17.000,1013.283594
2300194 *0001V,01/06/70 00:10:17.100,1013.278990
2300288 *0001V,01/06/70 00:10:17.200,1013.281062
2300397 *0001V,01/06/70 00:10:17.300,1013.282791
2300491 *0001V,01/06/70 00:10:17.400,1013.284886
2300600 *0001V,01/06/70 00:10:17.500,1013.287154
2300693 *0001V,01/06/70 00:10:17.600,1013.287417
2300803 *0001V,01/06/70 00:10:17.700,1013.286645
2300896 *0001V,01/06/70 00:10:17.800,1013.285592
2300990 *0001V,01/06/70 00:10:17.900,1013.291178
2301099 *0001V,01/06/70 00:10:18.000,1013.284897
2301193 *0001V,01/06/70 00:10:18.100,1013.291392
2301302 *0001V,01/06/70 00:10:18.200,1013.289480
2301395 *0001V,01/06/70 00:10:18.300,1013.286464
2301489 *0001V,01/06/70 00:10:18.400,1013.285978
2301598 *0001V,01/06/70 00:10:18.500,1013.288965
2301692 *0001V,01/06/70 00:10:18.600,1013.284662
2301801 *0001V,01/06/70 00:10:18.700,1013.280244
2301895 *0001V,01/06/70 00:10:18.800,1013.291825
2301988 *0001V,01/06/70 00:10:18.900,1013.294298
2302097 *0001V,01/06/70 00:10:19.000,1013.291778
2302191 *0001V,01/06/70 00:10:19.100,1013.292656
2302300 *0001V,01/06/70 00:10:19.200,1013.290368
2302394 *0001V,01/06/70 00:10:19.300,1013.287496
2302503 *0001V,01/06/70 00:10:19.400,1013.284541
2302597 *0001V,01/06/70 00:10:19.500,1013.279356
2302690 *0001V,01/06/70 00:10:19.600,1013.279985
2302799 *0001V,01/06/70 00:10:19.700,1013.281093
2302893 *0001V,01/06/70 00:10:19.800,1013.277119
2303002 *0001V,01/06/70 00:10:19.900,1013.282353
2303096 *0001V,01/06/70 00:10:20.000,1013.283300
2303189 *0001V,01/06/70 00:10:20.100,1013.283809
2303299 *0001V,01/06/70 00:10:20.200,1013.284123
2303392 *0001V,01/06/70 00:10:20.300,1013.281465
2303501 *0001V,01/06/70 00:10:20.400,1013.278363
2303595 *0001V,01/06/70 00:10:20.500,1013.279455
2303689 *0001V,01/06/70 00:10:20.600,1013.287730
2303798 *0001V,01/06/70 00:10:20.700,1013.286106
2303891 *0001V,01/06/70 00:10:20.800,1013.289494
2304001 *0001V,01/06/70 00:10:20.900,1013.290741
2304094 *0001V,01/06/70 00:10:21.000,1013.290321
2304188 *0001V,01/06/70 00:10:21.100,1013.288999
2304297 *0001V,01/06/70 00:10:21.200,1013.295453
2304391 *0001V,01/06/70 00:10:21.300,1013.294903
2304500 *0001V,01/06/70 00:10:21.400,1013.292750
2304593 *0001V,01/06/70 00:10:21.500,1013.291799
2304703 *0001V,01/06/70 00:10:21.600,1013.293113
2304796 *0001V,01/06/70 00:10:21.700,1013.295289
2304890 *0001V,01/06/70 00:10:21.800,1013.293893
2304999 *0001V,01/06/70 00:10:21.900,1013.297794
2305093 *0001V,01/06/70 00:10:22.000,1013.293626
2305202 *0001V,01/06/70 00:10:22.100,1013.292821
2305295 *0001V,01/06/70 00:10:22.200,1013.289014
2305389 *0001V,01/06/70 00:10:22.300,1013.285191
2305498 *0001V,01/06/70 00:10:22.400,1013.288719
2305592 *0001V,01/06/70 00:10:22.500,1013.294967
2305701 *0001V,01/06/70 00:10:22.600,1013.301128
2305795 *0001V,01/06/70 00:10:22.700,1013.299797
2305888 *0001V,01/06/70 00:10:22.800,1013.295492
2305997 *0001V,01/06/70 00:10:22.900,1013.295766
2306091 *0001V,01/06/70 00:10:23.000,1013.300157
2306200 *0001V,01/06/70 00:10:23.100,1013.297914
2306294 *0001V,01/06/70 00:10:23.200,1013.302155
2306387 *0001V,01/06/70 00:10:23.300,1013.306938
2306497 *0001V,01/06/70 00:10:23.400,1013.302572
2306590 *0001V,01/06/70 00:10:23.500,1013.304593
2306699 *0001V,01/06/70 00:10:23.600,1013.302773
2306793 *0001V,01/06/70 00:10:23.700,1013.308571
2306902 *0001V,01/06/70 00:10:23.800,1013.308928
2306996 *0001V,01/06/70 00:10:23.900,1013.313270
2307089 *0001V,01/06/70 00:10:24.000,1013.312253
2307199 *0001V,01/06/70 00:10:24.100,1013.312821
2307292 *0001V,01/06/70 00:10:24.200,1013.314137
2307401 *0001V,01/06/70 00:10:24.300,1013.311177
2307495 *0001V,01/06/70 00:10:24.400,1013.309907
2307589 *0001V,01/06/70 00:10:24.500,1013.309471
2307698 *0001V,01/06/70 00:10:24.600,1013.310562
2307791 *0001V,01/06/70 00:10:24.700,1013.307983
2307901 *0001V,01/06/70 00:10:24.800,1013.310662
2307994 *0001V,01/06/70 00:10:24.900,1013.307409
2308088 *0001V,01/06/70 00:10:25.000,1013.306202
2308197 *0001V,01/06/70 00:10:25.100,1013.304721
2308291 *0001V,01/06/70 00:10:25.200,1013.306464
2308400 *0001V,01/06/70 00:10:25.300,1013.306789
2308493 *0001V,01/06/70 00:10:25.400,1013.308757
2308603 *0001V,01/06/70 00:10:25.500,1013.307741
2308696 *0001V,01/06/70 00:10:25.600,1013.305747
2308790 *0001V,01/06/70 00:10:25.700,1013.304264
2308899 *0001V,01/06/70 00:10:25.800,1013.304118
2308993 *0001V,01/06/70 00:10:25.900,1013.302991
2309102 *0001V,01/06/70 00:10:26.000,1013.305765
2309195 *0001V,01/06/70 00:10:26.100,1013.305603
2309289 *0001V,01/06/70 00:10:26.200,1013.304159
2309398 *0001V,01/06/70 00:10:26.300,1013.307291
2309492 *0001V,01/06/70 00:10:26.400,1013.307100
2309601 *0001V,01/06/70 00:10:26.500,1013.301236
2309695 *0001V,01/06/70 00:10:26.600,1013.306277
2309788 *0001V,01/06/70 00:10:26.700,1013.305375
2309897 *0001V,01/06/70 00:10:26.800,1013.308232
2309991 *0001V,01/06/70 00:10:26.900,1013.302901
2310100 *0001V,01/06/70 00:10:27.000,1013.304254
2310194 *0001V,01/06/70 00:10:27.100,1013.303352
2310303 *0001V,01/06/70 00:10:27.200,1013.300777
2310397 *0001V,01/06/70 00:10:27.300,1013.302506
2310490 *0001V,01/06/70 00:10:27.400,1013.303110
2310599 *0001V,01/06/70 00:10:27.500,1013.303082
2310693 *0001V,01/06/70 00:10:27.600,1013.300715
2310802 *0001V,01/06/70 00:10:27.700,1013.303223
2310896 *0001V,01/06/70 00:10:27.800,1013.305814
2310989 *0001V,01/06/70 00:10:27.900,1013.303890
2311099 *0001V,01/06/70 00:10:28.000,1013.307020
2311192 *0001V,01/06/70 00:10:28.100,1013.313201
2311301 *0001V,01/06/70 00:10:28.200,1013.313994
2311395 *0001V,01/06/70 00:10:28.300,1013.308728
2311489 *0001V,01/06/70 00:10:28.400,1013.311035
2311598 *0001V,01/06/70 00:10:28.500,1013.309472
2311691 *0001V,01/06/70 00:10:28.600,1013.308303
2311801 *0001V,01/06/70 00:10:28.700,1013.305695
2311894 *0001V,01/06/70 00:10:28.800,1013.305809
2311988 *0001V,01/06/70 00:10:28.900,1013.306126
2312097 *0001V,01/06/70 00:10:29.000,1013.305931
2312191 *0001V,01/06/70 00:10:29.100,1013.311283
2312300 *0001V,01/06/70 00:10:29.200,1013.309166
2312393 *0001V,01/06/70 00:10:29.300,1013.308661
2312503 *0001V,01/06/70 00:10:29.400,1013.308531
2312596 *0001V,01/06/70 00:10:29.500,1013.305251
2312690 *0001V,01/06/70 00:10:29.600,1013.303872
2312799 *0001V,01/06/70 00:10:29.700,1013.305798
2312893 *0001V,01/06/70 00:10:29.800,1013.310397
2313002 *0001V,01/06/70 00:10:29.900,1013.308534
2313095 *0001V,01/06/70 00:10:30.000,1013.312113
2313189 *0001V,01/06/70 00:10:30.100,1013.309271
2313298 *0001V,01/06/70 00:10:30.200,1013.310535
2313392 *0001V,01/06/70 00:10:30.300,1013.309469
2313501 *0001V,01/06/70 00:10:30.400,1013.308310
2313595 *0001V,01/06/70 00:10:30.500,1013.310948
2313688 *0001V,01/06/70 00:10:30.600,1013.313045
2313797 *0001V,01/06/70 00:10:30.700,1013.309620
2313891 *0001V,01/06/70 00:10:30.800,1013.308610
2314000 *0001V,01/06/70 00:10:30.900,1013.310022
2314094 *0001V,01/06/70 00:10:31.000,1013.307451
2314203 *0001V,01/06/70 00:10:31.100,1013.307518
2314297 *0001V,01/06/70 00:10:31.200,1013.307729
2314390 *0001V,01/06/70 00:10:31.300,1013.307824
2314499 *0001V,01/06/70 00:10:31.400,1013.304969
2314593 *0001V,01/06/70 00:10:31.500,1013.300997
2314702 *0001V,01/06/70 00:10:31.600,1013.304516
2314796 *0001V,01/06/70 00:10:31.700,1013.302101
2314889 *0001V,01/06/70 00:10:31.800,1013.300122
2314999 *0001V,01/06/70 00:10:31.900,1013.307521
2315092 *0001V,01/06/70 00:10:32.000,1013.299852
2315201 *0001V,01/06/70 00:10:32.100,1013.292049
2315295 *0001V,01/06/70 00:10:32.200,1013.293586
2315389 *0001V,01/06/70 00:10:32.300,1013.295021
2315498 *0001V,01/06/70 00:10:32.400,1013.295307
2315591 *0001V,01/06/70 00:10:32.500,1013.294022
2315701 *0001V,01/06/70 00:10:32.600,1013.300095
2315794 *0001V,01/06/70 00:10:32.700,1013.297209
2315888 *0001V,01/06/70 00:10:32.800,1013.300735
2315997 *0001V,01/06/70 00:10:32.900,1013.295661
2316091 *0001V,01/06/70 00:10:33.000,1013.295092
2316200 *0001V,01/06/70 00:10:33.100,1013.293455
2316293 *0001V,01/06/70 00:10:33.200,1013.289653
2316403 *0001V,01/06/70 00:10:33.300,1013.289645
2316496 *0001V,01/06/70 00:10:33.400,1013.287492
2316590 *0001V,01/06/70 00:10:33.500,1013.286051
2316699 *0001V,01/06/70 00:10:33.600,1013.288670
2316793 *0001V,01/06/70 00:10:33.700,1013.285403
2316902 *0001V,01/06/70 00:10:33.800,1013.285606
2316995 *0001V,01/06/70 00:10:33.900,1013.286574
2317089 *0001V,01/06/70 00:10:34.000,1013.287348
2317198 *0001V,01/06/70 00:10:34.100,1013.293260
2317292 *0001V,01/06/70 00:10:34.200,1013.290659
2317401 *0001V,01/06/70 00:10:34.300,1013.287014
2317495 *0001V,01/06/70 00:10:34.400,1013.288958
2317588 *0001V,01/06/70 00:10:34.500,1013.286761
2317697 *0001V,01/06/70 00:10:34.600,1013.292452
2317791 *0001V,01/06/70 00:10:34.700,1013.288296
2317900 *0001V,01/06/70 00:10:34.800,1013.289312
2317994 *0001V,01/06/70 00:10:34.900,1013.288531
2318103 *0001V,01/06/70 00:10:35.000,1013.289793
2318197 *0001V,01/06/70 00:10:35.100,1013.290574
2318290 *0001V,01/06/70 00:10:35.200,1013.293646
2318399 *0001V,01/06/70 00:10:35.300,1013.296851
2318493 *0001V,01/06/70 00:10:35.400,1013.297237
2318602 *0001V,01/06/70 00:10:35.500,1013.296474
2318696 *0001V,01/06/70 00:10:35.600,1013.299767
2318789 *0001V,01/06/70 00:10:35.700,1013.299925
2318899 *0001V,01/06/70 00:10:35.800,1013.295723
2318992 *0001V,01/06/70 00:10:35.900,1013.295840
2319101 *0001V,01/06/70 00:10:36.000,1013.298484
2319195 *0001V,01/06/70 00:10:36.100,1013.297561
2319289 *0001V,01/06/70 00:10:36.200,1013.297690
2319398 *0001V,01/06/70 00:10:36.300,1013.297940
2319491 *0001V,01/06/70 00:10:36.400,1013.298542
2319601 *0001V,01/06/70 00:10:36.500,1013.302171
2319694 *0001V,01/06/70 00:10:36.600,1013.302211
2319803 *0001V,01/06/70 00:10:36.700,1013.300140
2319897 *0001V,01/06/70 00:10:36.800,1013.297903
2319991 *0001V,01/06/70 00:10:36.900,1013.298882
2320100 *0001V,01/06/70 00:10:37.000,1013.299431
2320193 *0001V,01/06/70 00:10:37.100,1013.298797
2320303 *0001V,01/06/70 00:10:37.200,1013.298795
2320396 *0001V,01/06/70 00:10:37.300,1013.298619
2320490 *0001V,01/06/70 00:10:37.400,1013.292710
2320599 *0001V,01/06/70 00:10:37.500,1013.300321
2320693 *0001V,01/06/70 00:10:37.600,1013.299151
2320802 *0001V,01/06/70 00:10:37.700,1013.295697
2320895 *0001V,01/06/70 00:10:37.800,1013.294907
2320989 *0001V,01/06/70 00:10:37.900,1013.297355
2321098 *0001V,01/06/70 00:10:38.000,1013.297190
2321192 *0001V,01/06/70 00:10:38.100,1013.299639
2321301 *0001V,01/06/70 00:10:38.200,1013.304332
2321395 *0001V,01/06/70 00:10:38.300,1013.304494
2321488 *0001V,01/06/70 00:10:38.400,1013.298563
2321597 *0001V,01/06/70 00:10:38.500,1013.301815
2321691 *0001V,01/06/70 00:10:38.600,1013.304094
2321800 *0001V,01/06/70 00:10:38.700,1013.298300
2321894 *0001V,01/06/70 00:10:38.800,1013.301994
2322003 *0001V,01/06/70 00:10:38.900,1013.300631
2322097 *0001V,01/06/70 00:10:39.000,1013.309375
2322190 *0001V,01/06/70 00:10:39.100,1013.309675
2322299 *0001V,01/06/70 00:10:39.200,1013.304476
2322393 *0001V,01/06/70 00:10:39.300,1013.303607
2322502 *0001V,01/06/70 00:10:39.400,1013.305328
2322596 *0001V,01/06/70 00:10:39.500,1013.307572
2322689 *0001V,01/06/70 00:10:39.600,1013.307359
2322799 *0001V,01/06/70 00:10:39.700,1013.307085
2322892 *0001V,01/06/70 00:10:39.800,1013.305529
2323001 *0001V,01/06/70 00:10:39.900,1013.299429
2323095 *0001V,01/06/70 00:10:40.000,1013.296788
2323189 *0001V,01/06/70 00:10:40.100,1013.298296
2323298 *0001V,01/06/70 00:10:40.200,1013.302322
2323391 *0001V,01/06/70 00:10:40.300,1013.294292
2323501 *0001V,01/06/70 00:10:40.400,1013.296432
2323594 *0001V,01/06/70 00:10:40.500,1013.299430
2323688 *0001V,01/06/70 00:10:40.600,1013.300971
2323797 *0001V,01/06/70 00:10:40.700,1013.298998
2323891 *0001V,01/06/70 00:10:40.800,1013.299295
2324000 *0001V,01/06/70 00:10:40.900,1013.303182
2324093 *0001V,01/06/70 00:10:41.000,1013.302628
2324203 *0001V,01/06/70 00:10:41.100,1013.297603
2324296 *0001V,01/06/70 00:10:41.200,1013.298276
2324390 *0001V,01/06/70 00:10:41.300,1013.296755
2324499 *0001V,01/06/70 00:10:41.400,1013.306542
2324593 *0001V,01/06/70 00:10:41.500,1013.304609
2324702 *0001V,01/06/70 00:10:41.600,1013.301327
2324795 *0001V,01/06/70 00:10:41.700,1013.298102
2324889 *0001V,01/06/70 00:10:41.800,1013.300050
2324998 *0001V,01/06/70 00:10:41.900,1013.300497
2325092 *0001V,01/06/70 00:10:42.000,1013.290936
2325201 *0001V,01/06/70 00:10:42.100,1013.294987
2325295 *0001V,01/06/70 00:10:42.200,1013.297979
2325388 *0001V,01/06/70 00:10:42.300,1013.297986
2325497 *0001V,01/06/70 00:10:42.400,1013.296153
2325591 *0001V,01/06/70 00:10:42.500,1013.297507
2325700 *0001V,01/06/70 00:10:42.600,1013.305688
2325794 *0001V,01/06/70 00:10:42.700,1013.306715
2325903 *0001V,01/06/70 00:10:42.800,1013.304575
2325997 *0001V,01/06/70 00:10:42.900,1013.305818
2326090 *0001V,01/06/70 00:10:43.000,1013.301184
2326199 *0001V,01/06/70 00:10:43.100,1013.302751
2326293 *0001V,01/06/70 00:10:43.200,1013.297891
2326402 *0001V,01/06/70 00:10:43.300,1013.299442
2326496 *0001V,01/06/70 00:10:43.400,1013.296879
2326589 *0001V,01/06/70 00:10:43.500,1013.303814
2326699 *0001V,01/06/70 00:10:43.600,1013.300828
2326792 *0001V,01/06/70 00:10:43.700,1013.303877
2326901 *0001V,01/06/70 00:10:43.800,1013.307575
2326995 *0001V,01/06/70 00:10:43.900,1013.305434
2327089 *0001V,01/06/70 00:10:44.000,1013.305240
2327198 *0001V,01/06/70 00:10:44.100,1013.309019
2327291 *0001V,01/06/70 00:10:44.200,1013.312350
2327401 *0001V,01/06/70 00:10:44.300,1013.309440
2327494 *0001V,01/06/70 00:10:44.400,1013.309794
2327588 *0001V,01/06/70 00:10:44.500,1013.311075
2327697 *0001V,01/06/70 00:10:44.600,1013.311500
2327791 *0001V,01/06/70 00:10:44.700,1013.310233
2327900 *0001V,01/06/70 00:10:44.800,1013.306458
2327993 *0001V,01/06/70 00:10:44.900,1013.311159
2328103 *0001V,01/06/70 00:10:45.000,1013.311872
2328196 *0001V,01/06/70 00:10:45.100,1013.310502
2328290 *0001V,01/06/70 00:10:45.200,1013.314065
2328399 *0001V,01/06/70 00:10:45.300,1013.314123
2328493 *0001V,01/06/70 00:10:45.400,1013.312744
2328602 *0001V,01/06/70 00:10:45.500,1013.309799
2328695 *0001V,01/06/70 00:10:45.600,1013.310119
2328789 *0001V,01/06/70 00:10:45.700,1013.313319
2328898 *0001V,01/06/70 00:10:45.800,1013.313167
2328992 *0001V,01/06/70 00:10:45.900,1013.306607
2329101 *0001V,01/06/70 00:10:46.000,1013.300844
2329195 *0001V,01/06/70 00:10:46.100,1013.300653
2329288 *0001V,01/06/70 00:10:46.200,1013.301838
2329397 *0001V,01/06/70 00:10:46.300,1013.301237
2329491 *0001V,01/06/70 00:10:46.400,1013.296862
2329600 *0001V,01/06/70 00:10:46.500,1013.300835
2329694 *0001V,01/06/70 00:10:46.600,1013.306269
2329803 *0001V,01/06/70 00:10:46.700,1013.315178
2329897 *0001V,01/06/70 00:10:46.800,1013.314234
2329990 *0001V,01/06/70 00:10:46.900,1013.313019
2330099 *0001V,01/06/70 00:10:47.000,1013.313302
2330193 *0001V,01/06/70 00:10:47.100,1013.313557
2330302 *0001V,01/06/70 00:10:47.200,1013.313497
2330396 *0001V,01/06/70 00:10:47.300,1013.309738
2330489 *0001V,01/06/70 00:10:47.400,1013.311329
2330599 *0001V,01/06/70 00:10:47.500,1013.315851
2330692 *0001V,01/06/70 00:10:47.600,1013.319908
2330801 *0001V,01/06/70 00:10:47.700,1013.319277
2330895 *0001V,01/06/70 00:10:47.800,1013.315216
2330989 *0001V,01/06/70 00:10:47.900,1013.310612
2331098 *0001V,01/06/70 00:10:48.000,1013.316356
2331191 *0001V,01/06/70 00:10:48.100,1013.314668
2331301 *0001V,01/06/70 00:10:48.200,1013.313003
2331394 *0001V,01/06/70 00:10:48.300,1013.313819
2331488 *0001V,01/06/70 00:10:48.400,1013.316114
2331597 *0001V,01/06/70 00:10:48.500,1013.317098
2331691 *0001V,01/06/70 00:10:48.600,1013.315359
2331800 *0001V,01/06/70 00:10:48.700,1013.312906
2331893 *0001V,01/06/70 00:10:48.800,1013.316154
2332003 *0001V,01/06/70 00:10:48.900,1013.317558
2332096 *0001V,01/06/70 00:10:49.000,1013.312103
2332190 *0001V,01/06/70 00:10:49.100,1013.312651
2332299 *0001V,01/06/70 00:10:49.200,1013.316440
2332393 *0001V,01/06/70 00:10:49.300,1013.315965
2332502 *0001V,01/06/70 00:10:49.400,1013.315825
2332595 *0001V,01/06/70 00:10:49.500,1013.310637
2332689 *0001V,01/06/70 00:10:49.600,1013.314654
2332798 *0001V,01/06/70 00:10:49.700,1013.317104
2332892 *0001V,01/06/70 00:10:49.800,1013.316073
2333001 *0001V,01/06/70 00:10:49.900,1013.316528
2333095 *0001V,01/06/70 00:10:50.000,1013.315392
2333188 *0001V,01/06/70 00:10:50.100,1013.317361
2333297 *0001V,01/06/70 00:10:50.200,1013.321698
2333391 *0001V,01/06/70 00:10:50.300,1013.320692
2333500 *0001V,01/06/70 00:10:50.400,1013.312782
2333594 *0001V,01/06/70 00:10:50.500,1013.318509
2333703 *0001V,01/06/70 00:10:50.600,1013.317465
2333797 *0001V,01/06/70 00:10:50.700,1013.316979
2333890 *0001V,01/06/70 00:10:50.800,1013.315043
2333999 *0001V,01/06/70 00:10:50.900,1013.315822
2334093 *0001V,01/06/70 00:10:51.000,1013.319956
2334202 *0001V,01/06/70 00:10:51.100,1013.320084
2334296 *0001V,01/06/70 00:10:51.200,1013.317416
2334389 *0001V,01/06/70 00:10:51.300,1013.318229
2334499 *0001V,01/06/70 00:10:51.400,1013.323452
2334592 *0001V,01/06/70 00:10:51.500,1013.321181
2334701 *0001V,01/06/70 00:10:51.600,1013.319700
2334795 *0001V,01/06/70 00:10:51.700,1013.315018
2334889 *0001V,01/06/70 00:10:51.800,1013.317544
2334998 *0001V,01/06/70 00:10:51.900,1013.322920
2335091 *0001V,01/06/70 00:10:52.000,1013.323983
2335201 *0001V,01/06/70 00:10:52.100,1013.322015
2335294 *0001V,01/06/70 00:10:52.200,1013.324518
2335403 *0001V,01/06/70 00:10:52.300,1013.323236
2335497 *0001V,01/06/70 00:10:52.400,1013.319061
2335591 *0001V,01/06/70 00:10:52.500,1013.318695
2335700 *0001V,01/06/70 00:10:52.600,1013.318257
2335793 *0001V,01/06/70 00:10:52.700,1013.321219
2335903 *0001V,01/06/70 00:10:52.800,1013.318329
2335996 *0001V,01/06/70 00:10:52.900,1013.315539
2336090 *0001V,01/06/70 00:10:53.000,1013.316071
2336199 *0001V,01/06/70 00:10:53.100,1013.317458
2336293 *0001V,01/06/70 00:10:53.200,1013.318106
2336402 *0001V,01/06/70 00:10:53.300,1013.320752
2336495 *0001V,01/06/70 00:10:53.400,1013.320794
2336589 *0001V,01/06/70 00:10:53.500,1013.320528
2336698 *0001V,01/06/70 00:10:53.600,1013.319888
2336792 *0001V,01/06/70 00:10:53.700,1013.319520
2336901 *0001V,01/06/70 00:10:53.800,1013.319441
2336995 *0001V,01/06/70 00:10:53.900,1013.320745
2337088 *0001V,01/06/70 00:10:54.000,1013.319755
2337197 *0001V,01/06/70 00:10:54.100,1013.322114
2337291 *0001V,01/06/70 00:10:54.200,1013.323168
2337400 *0001V,01/06/70 00:10:54.300,1013.320846
2337494 *0001V,01/06/70 00:10:54.400,1013.321037
2337603 *0001V,01/06/70 00:10:54.500,1013.325363
2337697 *0001V,01/06/70 00:10:54.600,1013.324294
2337790 *0001V,01/06/70 00:10:54.700,1013.324004
2337899 *0001V,01/06/70 00:10:54.800,1013.320689
2337993 *0001V,01/06/70 00:10:54.900,1013.322405
2338102 *0001V,01/06/70 00:10:55.000,1013.323404
2338196 *0001V,01/06/70 00:10:55.100,1013.323214
2338289 *0001V,01/06/70 00:10:55.200,1013.322637
2338399 *0001V,01/06/70 00:10:55.300,1013.320408
2338492 *0001V,01/06/70 00:10:55.400,1013.322885
2338601 *0001V,01/06/70 00:10:55.500,1013.324383
2338695 *0001V,01/06/70 00:10:55.600,1013.326232
2338789 *0001V,01/06/70 00:10:55.700,1013.319569
2338898 *0001V,01/06/70 00:10:55.800,1013.323999
2338991 *0001V,01/06/70 00:10:55.900,1013.322105
2339101 *0001V,01/06/70 00:10:56.000,1013.321253
2339194 *0001V,01/06/70 00:10:56.100,1013.322156
2339288 *0001V,01/06/70 00:10:56.200,1013.319969
2339397 *0001V,01/06/70 00:10:56.300,1013.318871
2339491 *0001V,01/06/70 00:10:56.400,1013.321619
2339600 *0001V,01/06/70 00:10:56.500,1013.321235
2339693 *0001V,01/06/70 00:10:56.600,1013.320747
2339803 *0001V,01/06/70 00:10:56.700,1013.319322
2339896 *0001V,01/06/70 00:10:56.800,1013.319895
2339990 *0001V,01/06/70 00:10:56.900,1013.319399
2340099 *0001V,01/06/70 00:10:57.000,1013.318551
2340193 *0001V,01/06/70 00:10:57.100,1013.320481
2340302 *0001V,01/06/70 00:10:57.200,1013.319925
2340395 *0001V,01/06/70 00:10:57.300,1013.322846
2340489 *0001V,01/06/70 00:10:57.400,1013.319654
2340598 *0001V,01/06/70 00:10:57.500,1013.318603
2340692 *0001V,01/06/70 00:10:57.600,1013.313348
2340801 *0001V,01/06/70 00:10:57.700,1013.312934
2340895 *0001V,01/06/70 00:10:57.800,1013.315623
2340988 *0001V,01/06/70 00:10:57.900,1013.315454
2341097 *0001V,01/06/70 00:10:58.000,1013.310299
2341191 *0001V,01/06/70 00:10:58.100,1013.310588
2341300 *0001V,01/06/70 00:10:58.200,1013.308333
2341394 *0001V,01/06/70 00:10:58.300,1013.310566
2341503 *0001V,01/06/70 00:10:58.400,1013.316190
2341597 *0001V,01/06/70 00:10:58.500,1013.317412
2341690 *0001V,01/06/70 00:10:58.600,1013.316122
2341799 *0001V,01/06/70 00:10:58.700,1013.314863
2341893 *0001V,01/06/70 00:10:58.800,1013.315516
2342002 *0001V,01/06/70 00:10:58.900,1013.314143
2342096 *0001V,01/06/70 00:10:59.000,1013.311694
2342189 *0001V,01/06/70 00:10:59.100,1013.309997
2342299 *0001V,01/06/70 00:10:59.200,1013.312483
2342392 *0001V,01/06/70 00:10:59.300,1013.314016
2342501 *0001V,01/06/70 00:10:59.400,1013.319698
2342595 *0001V,01/06/70 00:10:59.500,1013.316713
2342689 *0001V,01/06/70 00:10:59.600,1013.318227
2342798 *0001V,01/06/70 00:10:59.700,1013.319177
2342891 *0001V,01/06/70 00:10:59.800,1013.317338
2343001 *0001V,01/06/70 00:10:59.900,1013.316984
2343094 *0001V,01/06/70 00:11:00.000,1013.318987
2343188 *0001V,01/06/70 00:11:00.100,1013.319565
2343297 *0001V,01/06/70 00:11:00.200,1013.321212
2343391 *0001V,01/06/70 00:11:00.300,1013.315373
2343500 *0001V,01/06/70 00:11:00.400,1013.316253
2343593 *0001V,01/06/70 00:11:00.500,1013.315297
2343703 *0001V,01/06/70 00:11:00.600,1013.321049
2343796 *0001V,01/06/70 00:11:00.700,1013.322410
2343890 *0001V,01/06/70 00:11:00.800,1013.319196
2343999 *0001V,01/06/70 00:11:00.900,1013.313205
2344093 *0001V,01/06/70 00:11:01.000,1013.318238
2344202 *0001V,01/06/70 00:11:01.100,1013.316261
2344295 *0001V,01/06/70 00:11:01.200,1013.317720
2344389 *0001V,01/06/70 00:11:01.300,1013.319568
2344498 *0001V,01/06/70 00:11:01.400,1013.320886
2344592 *0001V,01/06/70 00:11:01.500,1013.319075
2344701 *0001V,01/06/70 00:11:01.600,1013.317162
2344795 *0001V,01/06/70 00:11:01.700,1013.315698
2344888 *0001V,01/06/70 00:11:01.800,1013.314504
2344997 *0001V,01/06/70 00:11:01.900,1013.315829
2345091 *0001V,01/06/70 00:11:02.000,1013.313541
2345200 *0001V,01/06/70 00:11:02.100,1013.308924
2345294 *0001V,01/06/70 00:11:02.200,1013.312077
2345387 *0001V,01/06/70 00:11:02.300,1013.311374
2345497 *0001V,01/06/70 00:11:02.400,1013.312009
2345590 *0001V,01/06/70 00:11:02.500,1013.318239
2345699 *0001V,01/06/70 00:11:02.600,1013.314712
2345793 *0001V,01/06/70 00:11:02.700,1013.314899
2345902 *0001V,01/06/70 00:11:02.800,1013.319115
2345996 *0001V,01/06/70 00:11:02.900,1013.319395
2346089 *0001V,01/06/70 00:11:03.000,1013.323836
2346199 *0001V,01/06/70 00:11:03.100,1013.319479
2346292 *0001V,01/06/70 00:11:03.200,1013.318929
2346401 *0001V,01/06/70 00:11:03.300,1013.316909
2346495 *0001V,01/06/70 00:11:03.400,1013.319775
2346589 *0001V,01/06/70 00:11:03.500,1013.322356
2346698 *0001V,01/06/70 00:11:03.600,1013.321208
2346791 *0001V,01/06/70 00:11:03.700,1013.320372
2346901 *0001V,01/06/70 00:11:03.800,1013.324636
2346994 *0001V,01/06/70 00:11:03.900,1013.325160
2347088 *0001V,01/06/70 00:11:04.000,1013.324075
2347197 *0001V,01/06/70 00:11:04.100,1013.326324
2347291 *0001V,01/06/70 00:11:04.200,1013.330016
2347400 *0001V,01/06/70 00:11:04.300,1013.325913
2347493 *0001V,01/06/70 00:11:04.400,1013.318970
2347603 *0001V,01/06/70 00:11:04.500,1013.322727
2347696 *0001V,01/06/70 00:11:04.600,1013.323726
2347790 *0001V,01/06/70 00:11:04.700,1013.319299
2347899 *0001V,01/06/70 00:11:04.800,1013.316145
2347993 *0001V,01/06/70 00:11:04.900,1013.314810
2348102 *0001V,01/06/70 00:11:05.000,1013.317979
2348195 *0001V,01/06/70 00:11:05.100,1013.313853
2348289 *0001V,01/06/70 00:11:05.200,1013.317462
2348398 *0001V,01/06/70 00:11:05.300,1013.316371
2348492 *0001V,01/06/70 00:11:05.400,1013.312326
2348601 *0001V,01/06/70 00:11:05.500,1013.316215
2348695 *0001V,01/06/70 00:11:05.600,1013.312435
2348788 *0001V,01/06/70 00:11:05.700,1013.315623
2348897 *0001V,01/06/70 00:11:05.800,1013.318270
2348991 *0001V,01/06/70 00:11:05.900,1013.319690
2349100 *0001V,01/06/70 00:11:06.000,1013.319350
2349194 *0001V,01/06/70 00:11:06.100,1013.321095
2349303 *0001V,01/06/70 00:11:06.200,1013.316244
2349397 *0001V,01/06/70 00:11:06.300,1013.316105
2349490 *0001V,01/06/70 00:11:06.400,1013.321891
2349599 *0001V,01/06/70 00:11:06.500,1013.321321
2349693 *0001V,01/06/70 00:11:06.600,1013.319676
2349802 *0001V,01/06/70 00:11:06.700,1013.318381
2349896 *0001V,01/06/70 00:11:06.800,1013.318071
2349989 *0001V,01/06/70 00:11:06.900,1013.317176
2350099 *0001V,01/06/70 00:11:07.000,1013.318794
2350192 *0001V,01/06/70 00:11:07.100,1013.321821
2350301 *0001V,01/06/70 00:11:07.200,1013.321243
2350395 *0001V,01/06/70 00:11:07.300,1013.319875
2350489 *0001V,01/06/70 00:11:07.400,1013.319360
2350598 *0001V,01/06/70 00:11:07.500,1013.321965
2350691 *0001V,01/06/70 00:11:07.600,1013.321912
2350801 *0001V,01/06/70 00:11:07.700,1013.324880
2350894 *0001V,01/06/70 00:11:07.800,1013.325748
2350988 *0001V,01/06/70 00:11:07.900,1013.327258
2351097 *0001V,01/06/70 00:11:08.000,1013.331374
2351191 *0001V,01/06/70 00:11:08.100,1013.327483
2351300 *0001V,01/06/70 00:11:08.200,1013.325015
2351393 *0001V,01/06/70 00:11:08.300,1013.326913
2351503 *0001V,01/06/70 00:11:08.400,1013.325681
2351596 *0001V,01/06/70 00:11:08.500,1013.325672
2351690 *0001V,01/06/70 00:11:08.600,1013.327799
2351799 *0001V,01/06/70 00:11:08.700,1013.326760
2351893 *0001V,01/06/70 00:11:08.800,1013.326160
2352002 *0001V,01/06/70 00:11:08.900,1013.327823
2352095 *0001V,01/06/70 00:11:09.000,1013.327243
2352189 *0001V,01/06/70 00:11:09.100,1013.322804
2352298 *0001V,01/06/70 00:11:09.200,1013.323399
2352392 *0001V,01/06/70 00:11:09.300,1013.320540
2352501 *0001V,01/06/70 00:11:09.400,1013.317277
2352595 *0001V,01/06/70 00:11:09.500,1013.317954
2352688 *0001V,01/06/70 00:11:09.600,1013.315104
2352797 *0001V,01/06/70 00:11:09.700,1013.316489
2352891 *0001V,01/06/70 00:11:09.800,1013.320485
2353000 *0001V,01/06/70 00:11:09.900,1013.321881
2353094 *0001V,01/06/70 00:11:10.000,1013.320362
2353203 *0001V,01/06/70 00:11:10.100,1013.317704
2353297 *0001V,01/06/70 00:11:10.200,1013.318702
2353390 *0001V,01/06/70 00:11:10.300,1013.319483
2353499 *0001V,01/06/70 00:11:10.400,1013.324241
2353593 *0001V,01/06/70 00:11:10.500,1013.327235
2353702 *0001V,01/06/70 00:11:10.600,1013.326421
2353796 *0001V,01/06/70 00:11:10.700,1013.321578
2353889 *0001V,01/06/70 00:11:10.800,1013.321140
2353999 *0001V,01/06/70 00:11:10.900,1013.323782
2354092 *0001V,01/06/70 00:11:11.000,1013.319156
2354201 *0001V,01/06/70 00:11:11.100,1013.319445
2354295 *0001V,01/06/70 00:11:11.200,1013.320042
2354389 *0001V,01/06/70 00:11:11.300,1013.319923
2354498 *0001V,01/06/70 00:11:11.400,1013.320707
2354591 *0001V,01/06/70 00:11:11.500,1013.321647
2354701 *0001V,01/06/70 00:11:11.600,1013.322020
2354794 *0001V,01/06/70 00:11:11.700,1013.322376
2354888 *0001V,01/06/70 00:11:11.800,1013.324251
2354997 *0001V,01/06/70 00:11:11.900,1013.321704
2355091 *0001V,01/06/70 00:11:12.000,1013.322541
2355200 *0001V,01/06/70 00:11:12.100,1013.323480
2355293 *0001V,01/06/70 00:11:12.200,1013.323886
2355403 *0001V,01/06/70 00:11:12.300,1013.321654
2355496 *0001V,01/06/70 00:11:12.400,1013.321707
2355590 *0001V,01/06/70 00:11:12.500,1013.319587
2355699 *0001V,01/06/70 00:11:12.600,1013.323701
2355793 *0001V,01/06/70 00:11:12.700,1013.323490
2355902 *0001V,01/06/70 00:11:12.800,1013.321748
2355995 *0001V,01/06/70 00:11:12.900,1013.324933
2356089 *0001V,01/06/70 00:11:13.000,1013.321129
2356198 *0001V,01/06/70 00:11:13.100,1013.319963
2356292 *0001V,01/06/70 00:11:13.200,1013.318412
2356401 *0001V,01/06/70 00:11:13.300,1013.320769
2356495 *0001V,01/06/70 00:11:13.400,1013.318609
2356588 *0001V,01/06/70 00:11:13.500,1013.322090
2356697 *0001V,01/06/70 00:11:13.600,1013.320395
2356791 *0001V,01/06/70 00:11:13.700,1013.321543
2356900 *0001V,01/06/70 00:11:13.800,1013.320794
2356994 *0001V,01/06/70 00:11:13.900,1013.326095
2357087 *0001V,01/06/70 00:11:14.000,1013.323739
2357197 *0001V,01/06/70 00:11:14.100,1013.327301
2357290 *0001V,01/06/70 00:11:14.200,1013.326431
2357399 *0001V,01/06/70 00:11:14.300,1013.326957
2357493 *0001V,01/06/70 00:11:14.400,1013.329708
2357602 *0001V,01/06/70 00:11:14.500,1013.326360
2357696 *0001V,01/06/70 00:11:14.600,1013.326856
2357789 *0001V,01/06/70 00:11:14.700,1013.326246
2357899 *0001V,01/06/70 00:11:14.800,1013.325025
2357992 *0001V,01/06/70 00:11:14.900,1013.330025
2358101 *0001V,01/06/70 00:11:15.000,1013.327140
2358195 *0001V,01/06/70 00:11:15.100,1013.328434
2358289 *0001V,01/06/70 00:11:15.200,1013.335556
2358398 *0001V,01/06/70 00:11:15.300,1013.331779
2358491 *0001V,01/06/70 00:11:15.400,1013.332009
2358601 *0001V,01/06/70 00:11:15.500,1013.330490
2358694 *0001V,01/06/70 00:11:15.600,1013.328401
2358788 *0001V,01/06/70 00:11:15.700,1013.329895
2358897 *0001V,01/06/70 00:11:15.800,1013.326247
2358991 *0001V,01/06/70 00:11:15.900,1013.324585
2359100 *0001V,01/06/70 00:11:16.000,1013.326425
2359193 *0001V,01/06/70 00:11:16.100,1013.323901
2359303 *0001V,01/06/70 00:11:16.200,1013.325335
2359396 *0001V,01/06/70 00:11:16.300,1013.325049
2359490 *0001V,01/06/70 00:11:16.400,1013.321958
2359599 *0001V,01/06/70 00:11:16.500,1013.317233
2359693 *0001V,01/06/70 00:11:16.600,1013.317438
2359802 *0001V,01/06/70 00:11:16.700,1013.319158
2359895 *0001V,01/06/70 00:11:16.800,1013.320146
2359989 *0001V,01/06/70 00:11:16.900,1013.319413
2400098 *0001V,01/06/70 00:11:17.000,1013.320786
2400192 *0001V,01/06/70 00:11:17.100,1013.321782
2400301 *0001V,01/06/70 00:11:17.200,1013.322526
2400395 *0001V,01/06/70 00:11:17.300,1013.318497
2400488 *0001V,01/06/70 00:11:17.400,1013.322048
2400597 *0001V,01/06/70 00:11:17.500,1013.319021
2400691 *0001V,01/06/70 00:11:17.600,1013.320934
2400800 *0001V,01/06/70 00:11:17.700,1013.323632
2400894 *0001V,01/06/70 00:11:17.800,1013.318571
2400987 *0001V,01/06/70 00:11:17.900,1013.319906
2401097 *0001V,01/06/70 00:11:18.000,1013.318845
2401190 *0001V,01/06/70 00:11:18.100,1013.316317
2401299 *0001V,01/06/70 00:11:18.200,1013.316437
2401393 *0001V,01/06/70 00:11:18.300,1013.317258
2401502 *0001V,01/06/70 00:11:18.400,1013.321282
2401596 *0001V,01/06/70 00:11:18.500,1013.324687
2401689 *0001V,01/06/70 00:11:18.600,1013.323453
2401799 *0001V,01/06/70 00:11:18.700,1013.323938
2401892 *0001V,01/06/70 00:11:18.800,1013.329176
2402001 *0001V,01/06/70 00:11:18.900,1013.326232
2402095 *0001V,01/06/70 00:11:19.000,1013.325349
2402189 *0001V,01/06/70 00:11:19.100,1013.321135
2402298 *0001V,01/06/70 00:11:19.200,1013.325608
2402391 *0001V,01/06/70 00:11:19.300,1013.324130
2402501 *0001V,01/06/70 00:11:19.400,1013.325860
2402594 *0001V,01/06/70 00:11:19.500,1013.322984
2402688 *0001V,01/06/70 00:11:19.600,1013.326140
2402797 *0001V,01/06/70 00:11:19.700,1013.327151
2402891 *0001V,01/06/70 00:11:19.800,1013.325848
2403000 *0001V,01/06/70 00:11:19.900,1013.326727
2403093 *0001V,01/06/70 00:11:20.000,1013.322495
2403203 *0001V,01/06/70 00:11:20.100,1013.327791
2403296 *0001V,01/06/70 00:11:20.200,1013.329673
2403390 *0001V,01/06/70 00:11:20.300,1013.331148
2403499 *0001V,01/06/70 00:11:20.400,1013.333804
2403593 *0001V,01/06/70 00:11:20.500,1013.332851
2403702 *0001V,01/06/70 00:11:20.600,1013.332760
2403795 *0001V,01/06/70 00:11:20.700,1013.331621
2403889 *0001V,01/06/70 00:11:20.800,1013.332967
2403998 *0001V,01/06/70 00:11:20.900,1013.333616
2404092 *0001V,01/06/70 00:11:21.000,1013.330408
2404201 *0001V,01/06/70 00:11:21.100,1013.329574
2404295 *0001V,01/06/70 00:11:21.200,1013.331071
2404388 *0001V,01/06/70 00:11:21.300,1013.333280
2404497 *0001V,01/06/70 00:11:21.400,1013.331458
2404591 *0001V,01/06/70 00:11:21.500,1013.334967
2404700 *0001V,01/06/70 00:11:21.600,1013.335116
2404794 *0001V,01/06/70 00:11:21.700,1013.336880
2404887 *0001V,01/06/70 00:11:21.800,1013.337842
2404997 *0001V,01/06/70 00:11:21.900,1013.334457
2405090 *0001V,01/06/70 00:11:22.000,1013.335344
2405199 *0001V,01/06/70 00:11:22.100,1013.337395
2405293 *0001V,01/06/70 00:11:22.200,1013.334304
2405402 *0001V,01/06/70 00:11:22.300,1013.332793
2405496 *0001V,01/06/70 00:11:22.400,1013.335396
2405589 *0001V,01/06/70 00:11:22.500,1013.334309
2405699 *0001V,01/06/70 00:11:22.600,1013.332315
2405792 *0001V,01/06/70 00:11:22.700,1013.333112
2405901 *0001V,01/06/70 00:11:22.800,1013.335721
2405995 *0001V,01/06/70 00:11:22.900,1013.337435
2406089 *0001V,01/06/70 00:11:23.000,1013.335830
2406198 *0001V,01/06/70 00:11:23.100,1013.337314
2406291 *0001V,01/06/70 00:11:23.200,1013.335972
2406401 *0001V,01/06/70 00:11:23.300,1013.337847
2406494 *0001V,01/06/70 00:11:23.400,1013.338474
2406588 *0001V,01/06/70 00:11:23.500,1013.336256
2406697 *0001V,01/06/70 00:11:23.600,1013.338358
2406791 *0001V,01/06/70 00:11:23.700,1013.336804
2406900 *0001V,01/06/70 00:11:23.800,1013.334455
2406993 *0001V,01/06/70 00:11:23.900,1013.329801
2407103 *0001V,01/06/70 00:11:24.000,1013.332451
2407196 *0001V,01/06/70 00:11:24.100,1013.332438
2407290 *0001V,01/06/70 00:11:24.200,1013.329315
2407399 *0001V,01/06/70 00:11:24.300,1013.330034
2407493 *0001V,01/06/70 00:11:24.400,1013.331533
2407602 *0001V,01/06/70 00:11:24.500,1013.331343
2407695 *0001V,01/06/70 00:11:24.600,1013.330598
2407789 *0001V,01/06/70 00:11:24.700,1013.331789
2407898 *0001V,01/06/70 00:11:24.800,1013.335448
2407992 *0001V,01/06/70 00:11:24.900,1013.334858
2408101 *0001V,01/06/70 00:11:25.000,1013.332857
2408195 *0001V,01/06/70 00:11:25.100,1013.331329
2408288 *0001V,01/06/70 00:11:25.200,1013.334377
2408397 *0001V,01/06/70 00:11:25.300,1013.334209
2408491 *0001V,01/06/70 00:11:25.400,1013.328127
2408600 *0001V,01/06/70 00:11:25.500,1013.328543
2408694 *0001V,01/06/70 00:11:25.600,1013.330162
2408787 *0001V,01/06/70 00:11:25.700,1013.331441
2408897 *0001V,01/06/70 00:11:25.800,1013.328220
2408990 *0001V,01/06/70 00:11:25.900,1013.326162
2409099 *0001V,01/06/70 00:11:26.000,1013.327063
2409193 *0001V,01/06/70 00:11:26.100,1013.327056
2409302 *0001V,01/06/70 00:11:26.200,1013.325680
2409396 *0001V,01/06/70 00:11:26.300,1013.322809
2409489 *0001V,01/06/70 00:11:26.400,1013.326799
2409599 *0001V,01/06/70 00:11:26.500,1013.325115
2409692 *0001V,01/06/70 00:11:26.600,1013.325993
2409801 *0001V,01/06/70 00:11:26.700,1013.326130
2409895 *0001V,01/06/70 00:11:26.800,1013.324234
2409989 *0001V,01/06/70 00:11:26.900,1013.323611
2410098 *0001V,01/06/70 00:11:27.000,1013.323575
2410191 *0001V,01/06/70 00:11:27.100,1013.321406
2410301 *0001V,01/06/70 00:11:27.200,1013.319484
2410394 *0001V,01/06/70 00:11:27.300,1013.317576
2410488 *0001V,01/06/70 00:11:27.400,1013.322112
2410597 *0001V,01/06/70 00:11:27.500,1013.318718
2410691 *0001V,01/06/70 00:11:27.600,1013.323280
2410800 *0001V,01/06/70 00:11:27.700,1013.326310
2410893 *0001V,01/06/70 00:11:27.800,1013.327837
2411003 *0001V,01/06/70 00:11:27.900,1013.318322
2411096 *0001V,01/06/70 00:11:28.000,1013.316344
2411190 *0001V,01/06/70 00:11:28.100,1013.323160
2411299 *0001V,01/06/70 00:11:28.200,1013.317949
2411393 *0001V,01/06/70 00:11:28.300,1013.320453
2411502 *0001V,01/06/70 00:11:28.400,1013.321180
2411595 *0001V,01/06/70 00:11:28.500,1013.320022
2411689 *0001V,01/06/70 00:11:28.600,1013.318389
2411798 *0001V,01/06/70 00:11:28.700,1013.318697
2411892 *0001V,01/06/70 00:11:28.800,1013.317748
2412001 *0001V,01/06/70 00:11:28.900,1013.319540
2412095 *0001V,01/06/70 00:11:29.000,1013.313196
2412188 *0001V,01/06/70 00:11:29.100,1013.315635
2412297 *0001V,01/06/70 00:11:29.200,1013.312413
2412391 *0001V,01/06/70 00:11:29.300,1013.312499
2412500 *0001V,01/06/70 00:11:29.400,1013.315968
2412594 *0001V,01/06/70 00:11:29.500,1013.312669
2412687 *0001V,01/06/70 00:11:29.600,1013.311674
2412797 *0001V,01/06/70 00:11:29.700,1013.311169
2412890 *0001V,01/06/70 00:11:29.800,1013.309979
2412999 *0001V,01/06/70 00:11:29.900,1013.305393
2413093 *0001V,01/06/70 00:11:30.000,1013.305058
2413202 *0001V,01/06/70 00:11:30.100,1013.307830
2413296 *0001V,01/06/70 00:11:30.200,1013.308551
2413389 *0001V,01/06/70 00:11:30.300,1013.310349
2413499 *0001V,01/06/70 00:11:30.400,1013.307596
2413592 *0001V,01/06/70 00:11:30.500,1013.312655
2413701 *0001V,01/06/70 00:11:30.600,1013.313376
2413795 *0001V,01/06/70 00:11:30.700,1013.317440
2413889 *0001V,01/06/70 00:11:30.800,1013.319231
2413998 *0001V,01/06/70 00:11:30.900,1013.318294
2414091 *0001V,01/06/70 00:11:31.000,1013.320042
2414201 *0001V,01/06/70 00:11:31.100,1013.319343
2414294 *0001V,01/06/70 00:11:31.200,1013.324884
2414388 *0001V,01/06/70 00:11:31.300,1013.324735
2414497 *0001V,01/06/70 00:11:31.400,1013.324081
2414591 *0001V,01/06/70 00:11:31.500,1013.322764
2414700 *0001V,01/06/70 00:11:31.600,1013.325553
2414793 *0001V,01/06/70 00:11:31.700,1013.319897
2414903 *0001V,01/06/70 00:11:31.800,1013.327009
2414996 *0001V,01/06/70 00:11:31.900,1013.327955
2415090 *0001V,01/06/70 00:11:32.000,1013.323110
2415199 *0001V,01/06/70 00:11:32.100,1013.320937
2415293 *0001V,01/06/70 00:11:32.200,1013.318436
2415402 *0001V,01/06/70 00:11:32.300,1013.317197
2415495 *0001V,01/06/70 00:11:32.400,1013.316058
2415589 *0001V,01/06/70 00:11:32.500,1013.319309
2415698 *0001V,01/06/70 00:11:32.600,1013.320086
2415792 *0001V,01/06/70 00:11:32.700,1013.320461
2415901 *0001V,01/06/70 00:11:32.800,1013.324356
2415995 *0001V,01/06/70 00:11:32.900,1013.324955
2416088 *0001V,01/06/70 00:11:33.000,1013.320565
2416197 *0001V,01/06/70 00:11:33.100,1013.321678
2416291 *0001V,01/06/70 00:11:33.200,1013.328083
2416400 *0001V,01/06/70 00:11:33.300,1013.328146
2416494 *0001V,01/06/70 00:11:33.400,1013.328016
2416587 *0001V,01/06/70 00:11:33.500,1013.330853
2416697 *0001V,01/06/70 00:11:33.600,1013.329350
2416790 *0001V,01/06/70 00:11:33.700,1013.328839
2416899 *0001V,01/06/70 00:11:33.800,1013.328745
2416993 *0001V,01/06/70 00:11:33.900,1013.332793
2417102 *0001V,01/06/70 00:11:34.000,1013.332132
2417196 *0001V,01/06/70 00:11:34.100,1013.333090
2417289 *0001V,01/06/70 00:11:34.200,1013.331246
2417399 *0001V,01/06/70 00:11:34.300,1013.332192
2417492 *0001V,01/06/70 00:11:34.400,1013.331679
2417601 *0001V,01/06/70 00:11:34.500,1013.332009
2417695 *0001V,01/06/70 00:11:34.600,1013.332503
2417789 *0001V,01/06/70 00:11:34.700,1013.330436
2417898 *0001V,01/06/70 00:11:34.800,1013.331060
2417991 *0001V,01/06/70 00:11:34.900,1013.334792
2418101 *0001V,01/06/70 00:11:35.000,1013.336210
2418194 *0001V,01/06/70 00:11:35.100,1013.335572
2418303 *0001V,01/06/70 00:11:35.200,1013.335344
2418397 *0001V,01/06/70 00:11:35.300,1013.333127
2418491 *0001V,01/06/70 00:11:35.400,1013.336288
2418600 *0001V,01/06/70 00:11:35.500,1013.336646
2418693 *0001V,01/06/70 00:11:35.600,1013.332989
2418803 *0001V,01/06/70 00:11:35.700,1013.332626
2418896 *0001V,01/06/70 00:11:35.800,1013.333272
2418990 *0001V,01/06/70 00:11:35.900,1013.333376
2419099 *0001V,01/06/70 00:11:36.000,1013.333565
2419193 *0001V,01/06/70 00:11:36.100,1013.332623
2419302 *0001V,01/06/70 00:11:36.200,1013.335411
2419395 *0001V,01/06/70 00:11:36.300,1013.332924
2419489 *0001V,01/06/70 00:11:36.400,1013.330892
2419598 *0001V,01/06/70 00:11:36.500,1013.334726
2419692 *0001V,01/06/70 00:11:36.600,1013.333239
2419801 *0001V,01/06/70 00:11:36.700,1013.332119
2419895 *0001V,01/06/70 00:11:36.800,1013.331188
2419988 *0001V,01/06/70 00:11:36.900,1013.332868
2420097 *0001V,01/06/70 00:11:37.000,1013.334196
2420191 *0001V,01/06/70 00:11:37.100,1013.333097
2420300 *0001V,01/06/70 00:11:37.200,1013.330145
2420394 *0001V,01/06/70 00:11:37.300,1013.328093
2420487 *0001V,01/06/70 00:11:37.400,1013.329382
2420597 *0001V,01/06/70 00:11:37.500,1013.331179
2420690 *0001V,01/06/70 00:11:37.600,1013.330103
2420799 *0001V,01/06/70 00:11:37.700,1013.328239
2420893 *0001V,01/06/70 00:11:37.800,1013.329124
2421002 *0001V,01/06/70 00:11:37.900,1013.327728
2421096 *0001V,01/06/70 00:11:38.000,1013.328865
2421189 *0001V,01/06/70 00:11:38.100,1013.328121
2421299 *0001V,01/06/70 00:11:38.200,1013.331556
2421392 *0001V,01/06/70 00:11:38.300,1013.333512
2421501 *0001V,01/06/70 00:11:38.400,1013.332466
2421595 *0001V,01/06/70 00:11:38.500,1013.333537
2421689 *0001V,01/06/70 00:11:38.600,1013.330250
2421798 *0001V,01/06/70 00:11:38.700,1013.329896
2421891 *0001V,01/06/70 00:11:38.800,1013.331412
2422001 *0001V,01/06/70 00:11:38.900,1013.333068
2422094 *0001V,01/06/70 00:11:39.000,1013.333712
2422188 *0001V,01/06/70 00:11:39.100,1013.332416
2422297 *0001V,01/06/70 00:11:39.200,1013.333517
2422391 *0001V,01/06/70 00:11:39.300,1013.336214
2422500 *0001V,01/06/70 00:11:39.400,1013.337255
2422593 *0001V,01/06/70 00:11:39.500,1013.334417
2422703 *0001V,01/06/70 00:11:39.600,1013.332566
2422796 *0001V,01/06/70 00:11:39.700,1013.332584
2422890 *0001V,01/06/70 00:11:39.800,1013.337604
2422999 *0001V,01/06/70 00:11:39.900,1013.343968
2423093 *0001V,01/06/70 00:11:40.000,1013.340296
2423202 *0001V,01/06/70 00:11:40.100,1013.334822
2423295 *0001V,01/06/70 00:11:40.200,1013.337762
2423389 *0001V,01/06/70 00:11:40.300,1013.335933
2423498 *0001V,01/06/70 00:11:40.400,1013.335328
2423592 *0001V,01/06/70 00:11:40.500,1013.335807
2423701 *0001V,01/06/70 00:11:40.600,1013.336143
2423795 *0001V,01/06/70 00:11:40.700,1013.337791
2423888 *0001V,01/06/70 00:11:40.800,1013.337896
2423997 *0001V,01/06/70 00:11:40.900,1013.338943
2424091 *0001V,01/06/70 00:11:41.000,1013.337909
2424200 *0001V,01/06/70 00:11:41.100,1013.339682
2424294 *0001V,01/06/70 00:11:41.200,1013.339323
2424403 *0001V,01/06/70 00:11:41.300,1013.338676
2424497 *0001V,01/06/70 00:11:41.400,1013.337876
2424590 *0001V,01/06/70 00:11:41.500,1013.339123
2424699 *0001V,01/06/70 00:11:41.600,1013.341123
2424793 *0001V,01/06/70 00:11:41.700,1013.339456
2424902 *0001V,01/06/70 00:11:41.800,1013.342891
2424996 *0001V,01/06/70 00:11:41.900,1013.339824
2425089 *0001V,01/06/70 00:11:42.000,1013.338538
2425199 *0001V,01/06/70 00:11:42.100,1013.339651
2425292 *0001V,01/06/70 00:11:42.200,1013.335727
2425401 *0001V,01/06/70 00:11:42.300,1013.333145
2425495 *0001V,01/06/70 00:11:42.400,1013.337012
2425589 *0001V,01/06/70 00:11:42.500,1013.336193
2425698 *0001V,01/06/70 00:11:42.600,1013.335984
2425791 *0001V,01/06/70 00:11:42.700,1013.339008
2425901 *0001V,01/06/70 00:11:42.800,1013.335654
2425994 *0001V,01/06/70 00:11:42.900,1013.339099
2426088 *0001V,01/06/70 00:11:43.000,1013.341934
2426197 *0001V,01/06/70 00:11:43.100,1013.341056
2426291 *0001V,01/06/70 00:11:43.200,1013.337678
2426400 *0001V,01/06/70 00:11:43.300,1013.337896
2426493 *0001V,01/06/70 00:11:43.400,1013.338322
2426603 *0001V,01/06/70 00:11:43.500,1013.340336
2426696 *0001V,01/06/70 00:11:43.600,1013.342706
2426790 *0001V,01/06/70 00:11:43.700,1013.340721
2426899 *0001V,01/06/70 00:11:43.800,1013.336739
2426993 *0001V,01/06/70 00:11:43.900,1013.339261
2427102 *0001V,01/06/70 00:11:44.000,1013.339226
2427195 *0001V,01/06/70 00:11:44.100,1013.339798
2427289 *0001V,01/06/70 00:11:44.200,1013.341138
2427398 *0001V,01/06/70 00:11:44.300,1013.339446
2427492 *0001V,01/06/70 00:11:44.400,1013.339452
2427601 *0001V,01/06/70 00:11:44.500,1013.337659
2427695 *0001V,01/06/70 00:11:44.600,1013.337072
2427788 *0001V,01/06/70 00:11:44.700,1013.338695
2427897 *0001V,01/06/70 00:11:44.800,1013.340012
2427991 *0001V,01/06/70 00:11:44.900,1013.337391
2428100 *0001V,01/06/70 00:11:45.000,1013.339100
2428194 *0001V,01/06/70 00:11:45.100,1013.336530
2428287 *0001V,01/06/70 00:11:45.200,1013.337371
2428397 *0001V,01/06/70 00:11:45.300,1013.338031
2428490 *0001V,01/06/70 00:11:45.400,1013.336625
2428599 *0001V,01/06/70 00:11:45.500,1013.333727
2428693 *0001V,01/06/70 00:11:45.600,1013.334588
2428802 *0001V,01/06/70 00:11:45.700,1013.335981
2428896 *0001V,01/06/70 00:11:45.800,1013.337321
2428989 *0001V,01/06/70 00:11:45.900,1013.335183
2429099 *0001V,01/06/70 00:11:46.000,1013.334236
2429192 *0001V,01/06/70 00:11:46.100,1013.337192
2429301 *0001V,01/06/70 00:11:46.200,1013.339492
2429395 *0001V,01/06/70 00:11:46.300,1013.340525
2429489 *0001V,01/06/70 00:11:46.400,1013.336803
2429598 *0001V,01/06/70 00:11:46.500,1013.338402
2429691 *0001V,01/06/70 00:11:46.600,1013.334534
2429801 *0001V,01/06/70 00:11:46.700,1013.333682
2429894 *0001V,01/06/70 00:11:46.800,1013.335779
2429988 *0001V,01/06/70 00:11:46.900,1013.333659
2430097 *0001V,01/06/70 00:11:47.000,1013.335745
2430191 *0001V,01/06/70 00:11:47.100,1013.331403
2430300 *0001V,01/06/70 00:11:47.200,1013.331062
2430393 *0001V,01/06/70 00:11:47.300,1013.332984
2430503 *0001V,01/06/70 00:11:47.400,1013.334680
2430596 *0001V,01/06/70 00:11:47.500,1013.335868
2430690 *0001V,01/06/70 00:11:47.600,1013.333449
2430799 *0001V,01/06/70 00:11:47.700,1013.329757
2430893 *0001V,01/06/70 00:11:47.800,1013.327636
2431002 *0001V,01/06/70 00:11:47.900,1013.327469
2431095 *0001V,01/06/70 00:11:48.000,1013.325155
2431189 *0001V,01/06/70 00:11:48.100,1013.327365
2431298 *0001V,01/06/70 00:11:48.200,1013.325896
2431392 *0001V,01/06/70 00:11:48.300,1013.325472
2431501 *0001V,01/06/70 00:11:48.400,1013.326466
2431595 *0001V,01/06/70 00:11:48.500,1013.330540
2431688 *0001V,01/06/70 00:11:48.600,1013.330843
2431797 *0001V,01/06/70 00:11:48.700,1013.331281
2431891 *0001V,01/06/70 00:11:48.800,1013.334770
2432000 *0001V,01/06/70 00:11:48.900,1013.336410
2432094 *0001V,01/06/70 00:11:49.000,1013.339710
2432187 *0001V,01/06/70 00:11:49.100,1013.338449
2432297 *0001V,01/06/70 00:11:49.200,1013.338772
2432390 *0001V,01/06/70 00:11:49.300,1013.337676
2432499 *0001V,01/06/70 00:11:49.400,1013.336786
2432593 *0001V,01/06/70 00:11:49.500,1013.338965
2432702 *0001V,01/06/70 00:11:49.600,1013.339750
2432796 *0001V,01/06/70 00:11:49.700,1013.340834
2432889 *0001V,01/06/70 00:11:49.800,1013.342107
2432999 *0001V,01/06/70 00:11:49.900,1013.343716
2433092 *0001V,01/06/70 00:11:50.000,1013.342999
2433201 *0001V,01/06/70 00:11:50.100,1013.342192
2433295 *0001V,01/06/70 00:11:50.200,1013.338787
2433389 *0001V,01/06/70 00:11:50.300,1013.337795
2433498 *0001V,01/06/70 00:11:50.400,1013.333799
2433591 *0001V,01/06/70 00:11:50.500,1013.333627
2433701 *0001V,01/06/70 00:11:50.600,1013.338429
2433794 *0001V,01/06/70 00:11:50.700,1013.335714
2433888 *0001V,01/06/70 00:11:50.800,1013.338107
2433997 *0001V,01/06/70 00:11:50.900,1013.333660
2434091 *0001V,01/06/70 00:11:51.000,1013.332285
2434200 *0001V,01/06/70 00:11:51.100,1013.331036
2434293 *0001V,01/06/70 00:11:51.200,1013.331856
2434387 *0001V,01/06/70 00:11:51.300,1013.330248
2434496 *0001V,01/06/70 00:11:51.400,1013.330426
2434590 *0001V,01/06/70 00:11:51.500,1013.331242
2434699 *0001V,01/06/70 00:11:51.600,1013.331283
2434793 *0001V,01/06/70 00:11:51.700,1013.333545
2434902 *0001V,01/06/70 00:11:51.800,1013.335538
2434995 *0001V,01/06/70 00:11:51.900,1013.335046
2435089 *0001V,01/06/70 00:11:52.000,1013.334423
2435198 *0001V,01/06/70 00:11:52.100,1013.334695
2435292 *0001V,01/06/70 00:11:52.200,1013.333752
2435401 *0001V,01/06/70 00:11:52.300,1013.334229
2435495 *0001V,01/06/70 00:11:52.400,1013.334945
2435588 *0001V,01/06/70 00:11:52.500,1013.335030
2435697 *0001V,01/06/70 00:11:52.600,1013.336339
2435791 *0001V,01/06/70 00:11:52.700,1013.334465
2435900 *0001V,01/06/70 00:11:52.800,1013.334155
2435994 *0001V,01/06/70 00:11:52.900,1013.330762
2436087 *0001V,01/06/70 00:11:53.000,1013.333055
2436197 *0001V,01/06/70 00:11:53.100,1013.334559
2436290 *0001V,01/06/70 00:11:53.200,1013.335305
2436399 *0001V,01/06/70 00:11:53.300,1013.331523
2436493 *0001V,01/06/70 00:11:53.400,1013.334055
2436602 *0001V,01/06/70 00:11:53.500,1013.332457
2436696 *0001V,01/06/70 00:11:53.600,1013.331189
2436789 *0001V,01/06/70 00:11:53.700,1013.331639
2436899 *0001V,01/06/70 00:11:53.800,1013.327597
2436992 *0001V,01/06/70 00:11:53.900,1013.333463
2437101 *0001V,01/06/70 00:11:54.000,1013.334253
2437195 *0001V,01/06/70 00:11:54.100,1013.331594
2437289 *0001V,01/06/70 00:11:54.200,1013.331134
2437398 *0001V,01/06/70 00:11:54.300,1013.328230
2437491 *0001V,01/06/70 00:11:54.400,1013.332855
2437601 *0001V,01/06/70 00:11:54.500,1013.330968
2437694 *0001V,01/06/70 00:11:54.600,1013.326148
2437788 *0001V,01/06/70 00:11:54.700,1013.327429
2437897 *0001V,01/06/70 00:11:54.800,1013.326992
2437991 *0001V,01/06/70 00:11:54.900,1013.328164
2438100 *0001V,01/06/70 00:11:55.000,1013.330360
2438194 *0001V,01/06/70 00:11:55.100,1013.331830
2438303 *0001V,01/06/70 00:11:55.200,1013.330896
2438396 *0001V,01/06/70 00:11:55.300,1013.323712
2438490 *0001V,01/06/70 00:11:55.400,1013.325993
2438599 *0001V,01/06/70 00:11:55.500,1013.325644
2438693 *0001V,01/06/70 00:11:55.600,1013.325421
2438802 *0001V,01/06/70 00:11:55.700,1013.326439
2438896 *0001V,01/06/70 00:11:55.800,1013.327066
2438989 *0001V,01/06/70 00:11:55.900,1013.329529
2439098 *0001V,01/06/70 00:11:56.000,1013.332492
2439192 *0001V,01/06/70 00:11:56.100,1013.330015
2439301 *0001V,01/06/70 00:11:56.200,1013.327646
2439395 *0001V,01/06/70 00:11:56.300,1013.325007
2439488 *0001V,01/06/70 00:11:56.400,1013.327062
2439598 *0001V,01/06/70 00:11:56.500,1013.327226
2439691 *0001V,01/06/70 00:11:56.600,1013.327494
2439800 *0001V,01/06/70 00:11:56.700,1013.330195
2439894 *0001V,01/06/70 00:11:56.800,1013.332400
2439988 *0001V,01/06/70 00:11:56.900,1013.332534
2440097 *0001V,01/06/70 00:11:57.000,1013.330402
2440190 *0001V,01/06/70 00:11:57.100,1013.331907
2440300 *0001V,01/06/70 00:11:57.200,1013.331643
2440393 *0001V,01/06/70 00:11:57.300,1013.333729
2440502 *0001V,01/06/70 00:11:57.400,1013.332234
2440596 *0001V,01/06/70 00:11:57.500,1013.333898
2440690 *0001V,01/06/70 00:11:57.600,1013.334677
2440799 *0001V,01/06/70 00:11:57.700,1013.333581
2440892 *0001V,01/06/70 00:11:57.800,1013.333521
2441002 *0001V,01/06/70 00:11:57.900,1013.333654
2441095 *0001V,01/06/70 00:11:58.000,1013.333489
2441189 *0001V,01/06/70 00:11:58.100,1013.337500
2441298 *0001V,01/06/70 00:11:58.200,1013.334921
2441392 *0001V,01/06/70 00:11:58.300,1013.341641
2441501 *0001V,01/06/70 00:11:58.400,1013.344242
2441594 *0001V,01/06/70 00:11:58.500,1013.345550
2441688 *0001V,01/06/70 00:11:58.600,1013.339276
2441797 *0001V,01/06/70 00:11:58.700,1013.337561
2441891 *0001V,01/06/70 00:11:58.800,1013.333948
2442000 *0001V,01/06/70 00:11:58.900,1013.335807
2442094 *0001V,01/06/70 00:11:59.000,1013.337029
2442203 *0001V,01/06/70 00:11:59.100,1013.339115
2442296 *0001V,01/06/70 00:11:59.200,1013.336947
2442390 *0001V,01/06/70 00:11:59.300,1013.335935
2442499 *0001V,01/06/70 00:11:59.400,1013.334654
2442593 *0001V,01/06/70 00:11:59.500,1013.335272
2442702 *0001V,01/06/70 00:11:59.600,1013.334748
2442796 *0001V,01/06/70 00:11:59.700,1013.336115
2442889 *0001V,01/06/70 00:11:59.800,1013.336246
2442998 *0001V,01/06/70 00:11:59.900,1013.335266
2443092 *0001V,01/06/70 00:12:00.000,1013.338438
2443201 *0001V,01/06/70 00:12:00.100,1013.337140
2443295 *0001V,01/06/70 00:12:00.200,1013.334769
2443388 *0001V,01/06/70 00:12:00.300,1013.335906
2443498 *0001V,01/06/70 00:12:00.400,1013.335884
2443591 *0001V,01/06/70 00:12:00.500,1013.339666
2443700 *0001V,01/06/70 00:12:00.600,1013.338953
2443794 *0001V,01/06/70 00:12:00.700,1013.341230
2443903 *0001V,01/06/70 00:12:00.800,1013.343614
2443997 *0001V,01/06/70 00:12:00.900,1013.343285
2444090 *0001V,01/06/70 00:12:01.000,1013.342890
2444200 *0001V,01/06/70 00:12:01.100,1013.344003
2444293 *0001V,01/06/70 00:12:01.200,1013.343136
2444402 *0001V,01/06/70 00:12:01.300,1013.342462
2444496 *0001V,01/06/70 00:12:01.400,1013.343360
2444590 *0001V,01/06/70 00:12:01.500,1013.341498
2444699 *0001V,01/06/70 00:12:01.600,1013.342742
2444792 *0001V,01/06/70 00:12:01.700,1013.342445
2444902 *0001V,01/06/70 00:12:01.800,1013.339821
2444995 *0001V,01/06/70 00:12:01.900,1013.341026
2445089 *0001V,01/06/70 00:12:02.000,1013.341208
2445198 *0001V,01/06/70 00:12:02.100,1013.342925
2445292 *0001V,01/06/70 00:12:02.200,1013.343735
2445401 *0001V,01/06/70 00:12:02.300,1013.342268
2445494 *0001V,01/06/70 00:12:02.400,1013.342393
2445588 *0001V,01/06/70 00:12:02.500,1013.344046
2445697 *0001V,01/06/70 00:12:02.600,1013.342730
2445791 *0001V,01/06/70 00:12:02.700,1013.341652
2445900 *0001V,01/06/70 00:12:02.800,1013.342495
2445994 *0001V,01/06/70 00:12:02.900,1013.341643
2446103 *0001V,01/06/70 00:12:03.000,1013.341130
2446196 *0001V,01/06/70 00:12:03.100,1013.341686
2446290 *0001V,01/06/70 00:12:03.200,1013.342626
2446399 *0001V,01/06/70 00:12:03.300,1013.340598
2446493 *0001V,01/06/70 00:12:03.400,1013.338366
2446602 *0001V,01/06/70 00:12:03.500,1013.343796
2446696 *0001V,01/06/70 00:12:03.600,1013.339066
2446789 *0001V,01/06/70 00:12:03.700,1013.339589
2446898 *0001V,01/06/70 00:12:03.800,1013.338249
2446992 *0001V,01/06/70 00:12:03.900,1013.339048
2447101 *0001V,01/06/70 00:12:04.000,1013.337143
2447195 *0001V,01/06/70 00:12:04.100,1013.336479
2447288 *0001V,01/06/70 00:12:04.200,1013.338927
2447398 *0001V,01/06/70 00:12:04.300,1013.340210
2447491 *0001V,01/06/70 00:12:04.400,1013.340620
2447600 *0001V,01/06/70 00:12:04.500,1013.340783
2447694 *0001V,01/06/70 00:12:04.600,1013.338417
2447788 *0001V,01/06/70 00:12:04.700,1013.336495
2447897 *0001V,01/06/70 00:12:04.800,1013.335134
2447990 *0001V,01/06/70 00:12:04.900,1013.336585
2448100 *0001V,01/06/70 00:12:05.000,1013.335997
2448193 *0001V,01/06/70 00:12:05.100,1013.333191
2448302 *0001V,01/06/70 00:12:05.200,1013.334419
2448396 *0001V,01/06/70 00:12:05.300,1013.334968
2448490 *0001V,01/06/70 00:12:05.400,1013.335050
2448599 *0001V,01/06/70 00:12:05.500,1013.334352
2448692 *0001V,01/06/70 00:12:05.600,1013.334306
2448802 *0001V,01/06/70 00:12:05.700,1013.333589
2448895 *0001V,01/06/70 00:12:05.800,1013.336324
2448989 *0001V,01/06/70 00:12:05.900,1013.333989
2449098 *0001V,01/06/70 00:12:06.000,1013.337291
2449192 *0001V,01/06/70 00:12:06.100,1013.335427
2449301 *0001V,01/06/70 00:12:06.200,1013.333469
2449394 *0001V,01/06/70 00:12:06.300,1013.330102
2449488 *0001V,01/06/70 00:12:06.400,1013.330216
2449597 *0001V,01/06/70 00:12:06.500,1013.328210
2449691 *0001V,01/06/70 00:12:06.600,1013.325589
2449800 *0001V,01/06/70 00:12:06.700,1013.329978
2449894 *0001V,01/06/70 00:12:06.800,1013.329407
2450003 *0001V,01/06/70 00:12:06.900,1013.332836
2450096 *0001V,01/06/70 00:12:07.000,1013.336234
2450190 *0001V,01/06/70 00:12:07.100,1013.333319
2450299 *0001V,01/06/70 00:12:07.200,1013.333170
2450393 *0001V,01/06/70 00:12:07.300,1013.329697
2450502 *0001V,01/06/70 00:12:07.400,1013.331741
2450596 *0001V,01/06/70 00:12:07.500,1013.332393
2450689 *0001V,01/06/70 00:12:07.600,1013.331803
2450798 *0001V,01/06/70 00:12:07.700,1013.331344
2450892 *0001V,01/06/70 00:12:07.800,1013.329949
2451001 *0001V,01/06/70 00:12:07.900,1013.326048
2451095 *0001V,01/06/70 00:12:08.000,1013.329193
2451188 *0001V,01/06/70 00:12:08.100,1013.330124
2451298 *0001V,01/06/70 00:12:08.200,1013.331209
2451391 *0001V,01/06/70 00:12:08.300,1013.328696
2451500 *0001V,01/06/70 00:12:08.400,1013.329889
2451594 *0001V,01/06/70 00:12:08.500,1013.329451
2451688 *0001V,01/06/70 00:12:08.600,1013.329883
2451797 *0001V,01/06/70 00:12:08.700,1013.329162
2451890 *0001V,01/06/70 00:12:08.800,1013.328635
2452000 *0001V,01/06/70 00:12:08.900,1013.327866
2452093 *0001V,01/06/70 00:12:09.000,1013.326461
2452202 *0001V,01/06/70 00:12:09.100,1013.325443
2452296 *0001V,01/06/70 00:12:09.200,1013.327182
2452390 *0001V,01/06/70 00:12:09.300,1013.326547
2452499 *0001V,01/06/70 00:12:09.400,1013.323531
2452592 *0001V,01/06/70 00:12:09.500,1013.323305
2452702 *0001V,01/06/70 00:12:09.600,1013.322045
2452795 *0001V,01/06/70 00:12:09.700,1013.322136
2452889 *0001V,01/06/70 00:12:09.800,1013.319580
2452998 *0001V,01/06/70 00:12:09.900,1013.323892
2453092 *0001V,01/06/70 00:12:10.000,1013.322478
2453201 *0001V,01/06/70 00:12:10.100,1013.323904
2453294 *0001V,01/06/70 00:12:10.200,1013.325985
2453388 *0001V,01/06/70 00:12:10.300,1013.328244
2453497 *0001V,01/06/70 00:12:10.400,1013.330840
2453591 *0001V,01/06/70 00:12:10.500,1013.326832
2453700 *0001V,01/06/70 00:12:10.600,1013.325813
2453794 *0001V,01/06/70 00:12:10.700,1013.328257
2453903 *0001V,01/06/70 00:12:10.800,1013.329044
2453996 *0001V,01/06/70 00:12:10.900,1013.328138
2454090 *0001V,01/06/70 00:12:11.000,1013.325722
2454199 *0001V,01/06/70 00:12:11.100,1013.324773
2454293 *0001V,01/06/70 00:12:11.200,1013.322680
2454402 *0001V,01/06/70 00:12:11.300,1013.320286
2454496 *0001V,01/06/70 00:12:11.400,1013.316482
2454589 *0001V,01/06/70 00:12:11.500,1013.323515
2454698 *0001V,01/06/70 00:12:11.600,1013.321707
2454792 *0001V,01/06/70 00:12:11.700,1013.325010
2454901 *0001V,01/06/70 00:12:11.800,1013.323054
2454995 *0001V,01/06/70 00:12:11.900,1013.316114
2455088 *0001V,01/06/70 00:12:12.000,1013.318409
2455198 *0001V,01/06/70 00:12:12.100,1013.320890
2455291 *0001V,01/06/70 00:12:12.200,1013.318462
2455400 *0001V,01/06/70 00:12:12.300,1013.317149
2455494 *0001V,01/06/70 00:12:12.400,1013.315841
2455588 *0001V,01/06/70 00:12:12.500,1013.317022
2455697 *0001V,01/06/70 00:12:12.600,1013.317984
2455790 *0001V,01/06/70 00:12:12.700,1013.318173
2455900 *0001V,01/06/70 00:12:12.800,1013.315404
2455993 *0001V,01/06/70 00:12:12.900,1013.316248
2456102 *0001V,01/06/70 00:12:13.000,1013.318940
2456196 *0001V,01/06/70 00:12:13.100,1013.317850
2456290 *0001V,01/06/70 00:12:13.200,1013.319552
2456399 *0001V,01/06/70 00:12:13.300,1013.322307
2456492 *0001V,01/06/70 00:12:13.400,1013.319905
2456602 *0001V,01/06/70 00:12:13.500,1013.321466
2456695 *0001V,01/06/70 00:12:13.600,1013.320537
2456789 *0001V,01/06/70 00:12:13.700,1013.317770
2456898 *0001V,01/06/70 00:12:13.800,1013.314684
2456992 *0001V,01/06/70 00:12:13.900,1013.318095
2457101 *0001V,01/06/70 00:12:14.000,1013.315442
2457194 *0001V,01/06/70 00:12:14.100,1013.318673
2457288 *0001V,01/06/70 00:12:14.200,1013.317940
2457397 *0001V,01/06/70 00:12:14.300,1013.320782
2457491 *0001V,01/06/70 00:12:14.400,1013.318067
2457600 *0001V,01/06/70 00:12:14.500,1013.319954
2457694 *0001V,01/06/70 00:12:14.600,1013.322694
2457787 *0001V,01/06/70 00:12:14.700,1013.320544
2457896 *0001V,01/06/70 00:12:14.800,1013.321278
2457990 *0001V,01/06/70 00:12:14.900,1013.322541
2458099 *0001V,01/06/70 00:12:15.000,1013.323370
2458193 *0001V,01/06/70 00:12:15.100,1013.320411
2458302 *0001V,01/06/70 00:12:15.200,1013.322550
2458396 *0001V,01/06/70 00:12:15.300,1013.321956
2458489 *0001V,01/06/70 00:12:15.400,1013.319935
2458598 *0001V,01/06/70 00:12:15.500,1013.318263
2458692 *0001V,01/06/70 00:12:15.600,1013.321119
2458801 *0001V,01/06/70 00:12:15.700,1013.319654
2458895 *0001V,01/06/70 00:12:15.800,1013.321596
2458988 *0001V,01/06/70 00:12:15.900,1013.325186
2459098 *0001V,01/06/70 00:12:16.000,1013.326161
2459191 *0001V,01/06/70 00:12:16.100,1013.324441
2459300 *0001V,01/06/70 00:12:16.200,1013.326491
2459394 *0001V,01/06/70 00:12:16.300,1013.325279
2459488 *0001V,01/06/70 00:12:16.400,1013.327344
2459597 *0001V,01/06/70 00:12:16.500,1013.326179
2459690 *0001V,01/06/70 00:12:16.600,1013.328033
2459800 *0001V,01/06/70 00:12:16.700,1013.327156
2459893 *0001V,01/06/70 00:12:16.800,1013.326989
2500002 *0001V,01/06/70 00:12:16.900,1013.323625
2500096 *0001V,01/06/70 00:12:17.000,1013.328143
2500190 *0001V,01/06/70 00:12:17.100,1013.323221
2500299 *0001V,01/06/70 00:12:17.200,1013.321710
2500392 *0001V,01/06/70 00:12:17.300,1013.326848
2500502 *0001V,01/06/70 00:12:17.400,1013.323887
2500595 *0001V,01/06/70 00:12:17.500,1013.324522
2500689 *0001V,01/06/70 00:12:17.600,1013.328286
2500798 *0001V,01/06/70 00:12:17.700,1013.329032
2500892 *0001V,01/06/70 00:12:17.800,1013.323407
2501001 *0001V,01/06/70 00:12:17.900,1013.324191
2501094 *0001V,01/06/70 00:12:18.000,1013.324752
2501188 *0001V,01/06/70 00:12:18.100,1013.324437
2501297 *0001V,01/06/70 00:12:18.200,1013.326233
2501391 *0001V,01/06/70 00:12:18.300,1013.320958
2501500 *0001V,01/06/70 00:12:18.400,1013.321335
2501594 *0001V,01/06/70 00:12:18.500,1013.317825
2501703 *0001V,01/06/70 00:12:18.600,1013.317552
2501796 *0001V,01/06/70 00:12:18.700,1013.314456
2501890 *0001V,01/06/70 00:12:18.800,1013.317495
2501999 *0001V,01/06/70 00:12:18.900,1013.316253
2502093 *0001V,01/06/70 00:12:19.000,1013.317294
2502202 *0001V,01/06/70 00:12:19.100,1013.312839
2502296 *0001V,01/06/70 00:12:19.200,1013.314245
2502389 *0001V,01/06/70 00:12:19.300,1013.320354
2502498 *0001V,01/06/70 00:12:19.400,1013.316011
2502592 *0001V,01/06/70 00:12:19.500,1013.316929
2502701 *0001V,01/06/70 00:12:19.600,1013.318230
2502795 *0001V,01/06/70 00:12:19.700,1013.319167
2502888 *0001V,01/06/70 00:12:19.800,1013.318784
2502998 *0001V,01/06/70 00:12:19.900,1013.321649
2503091 *0001V,01/06/70 00:12:20.000,1013.320318
2503200 *0001V,01/06/70 00:12:20.100,1013.318935
2503294 *0001V,01/06/70 00:12:20.200,1013.318223
2503388 *0001V,01/06/70 00:12:20.300,1013.317223
2503497 *0001V,01/06/70 00:12:20.400,1013.320729
2503590 *0001V,01/06/70 00:12:20.500,1013.323993
2503700 *0001V,01/06/70 00:12:20.600,1013.321753
2503793 *0001V,01/06/70 00:12:20.700,1013.321529
2503902 *0001V,01/06/70 00:12:20.800,1013.321481
2503996 *0001V,01/06/70 00:12:20.900,1013.320496
2504090 *0001V,01/06/70 00:12:21.000,1013.319506
2504199 *0001V,01/06/70 00:12:21.100,1013.319191
2504292 *0001V,01/06/70 00:12:21.200,1013.319352
2504402 *0001V,01/06/70 00:12:21.300,1013.323375
2504495 *0001V,01/06/70 00:12:21.400,1013.324352
2504589 *0001V,01/06/70 00:12:21.500,1013.321953
2504698 *0001V,01/06/70 00:12:21.600,1013.318150
2504792 *0001V,01/06/70 00:12:21.700,1013.318336
2504901 *0001V,01/06/70 00:12:21.800,1013.318650
2504994 *0001V,01/06/70 00:12:21.900,1013.321826
2505088 *0001V,01/06/70 00:12:22.000,1013.322877
2505197 *0001V,01/06/70 00:12:22.100,1013.325218
2505291 *0001V,01/06/70 00:12:22.200,1013.326363
2505400 *0001V,01/06/70 00:12:22.300,1013.326834
2505494 *0001V,01/06/70 00:12:22.400,1013.327166
2505587 *0001V,01/06/70 00:12:22.500,1013.328776
2505696 *0001V,01/06/70 00:12:22.600,1013.327534
2505790 *0001V,01/06/70 00:12:22.700,1013.327175
2505899 *0001V,01/06/70 00:12:22.800,1013.328240
2505993 *0001V,01/06/70 00:12:22.900,1013.328842
2506102 *0001V,01/06/70 00:12:23.000,1013.327542
2506196 *0001V,01/06/70 00:12:23.100,1013.323108
2506289 *0001V,01/06/70 00:12:23.200,1013.323731
2506398 *0001V,01/06/70 00:12:23.300,1013.323440
2506492 *0001V,01/06/70 00:12:23.400,1013.327328
2506601 *0001V,01/06/70 00:12:23.500,1013.328893
2506695 *0001V,01/06/70 00:12:23.600,1013.324070
2506788 *0001V,01/06/70 00:12:23.700,1013.324741
2506898 *0001V,01/06/70 00:12:23.800,1013.323490
2506991 *0001V,01/06/70 00:12:23.900,1013.326459
2507100 *0001V,01/06/70 00:12:24.000,1013.324089
2507194 *0001V,01/06/70 00:12:24.100,1013.325329
2507303 *0001V,01/06/70 00:12:24.200,1013.323782
2507397 *0001V,01/06/70 00:12:24.300,1013.325629
2507490 *0001V,01/06/70 00:12:24.400,1013.327416
2507600 *0001V,01/06/70 00:12:24.500,1013.325686
2507693 *0001V,01/06/70 00:12:24.600,1013.321044
2507802 *0001V,01/06/70 00:12:24.700,1013.323345
2507896 *0001V,01/06/70 00:12:24.800,1013.320741
2507990 *0001V,01/06/70 00:12:24.900,1013.321970
2508099 *0001V,01/06/70 00:12:25.000,1013.319595
2508192 *0001V,01/06/70 00:12:25.100,1013.323311
2508302 *0001V,01/06/70 00:12:25.200,1013.322810
2508395 *0001V,01/06/70 00:12:25.300,1013.322626
2508489 *0001V,01/06/70 00:12:25.400,1013.323207
2508598 *0001V,01/06/70 00:12:25.500,1013.324191
2508692 *0001V,01/06/70 00:12:25.600,1013.324819
2508801 *0001V,01/06/70 00:12:25.700,1013.324054
2508894 *0001V,01/06/70 00:12:25.800,1013.325455
2508988 *0001V,01/06/70 00:12:25.900,1013.324941
2509097 *0001V,01/06/70 00:12:26.000,1013.321727
2509191 *0001V,01/06/70 00:12:26.100,1013.319517
2509300 *0001V,01/06/70 00:12:26.200,1013.325676
2509394 *0001V,01/06/70 00:12:26.300,1013.324794
2509487 *0001V,01/06/70 00:12:26.400,1013.320442
2509596 *0001V,01/06/70 00:12:26.500,1013.316650
2509690 *0001V,01/06/70 00:12:26.600,1013.316579
2509799 *0001V,01/06/70 00:12:26.700,1013.319554
2509893 *0001V,01/06/70 00:12:26.800,1013.318559
2510002 *0001V,01/06/70 00:12:26.900,1013.317896
2510096 *0001V,01/06/70 00:12:27.000,1013.320974
2510189 *0001V,01/06/70 00:12:27.100,1013.317469
2510298 *0001V,01/06/70 00:12:27.200,1013.318387
2510392 *0001V,01/06/70 00:12:27.300,1013.320151
2510501 *0001V,01/06/70 00:12:27.400,1013.318974
2510595 *0001V,01/06/70 00:12:27.500,1013.322817
2510688 *0001V,01/06/70 00:12:27.600,1013.322334
2510798 *0001V,01/06/70 00:12:27.700,1013.322486
2510891 *0001V,01/06/70 00:12:27.800,1013.322997
2511000 *0001V,01/06/70 00:12:27.900,1013.324186
2511094 *0001V,01/06/70 00:12:28.000,1013.324362
2511188 *0001V,01/06/70 00:12:28.100,1013.327270
2511297 *0001V,01/06/70 00:12:28.200,1013.330144
2511390 *0001V,01/06/70 00:12:28.300,1013.326428
2511500 *0001V,01/06/70 00:12:28.400,1013.318997
2511593 *0001V,01/06/70 00:12:28.500,1013.324149
2511702 *0001V,01/06/70 00:12:28.600,1013.323628
2511796 *0001V,01/06/70 00:12:28.700,1013.325792
2511890 *0001V,01/06/70 00:12:28.800,1013.321659
2511999 *0001V,01/06/70 00:12:28.900,1013.321478
2512092 *0001V,01/06/70 00:12:29.000,1013.319175
2512202 *0001V,01/06/70 00:12:29.100,1013.316888
2512295 *0001V,01/06/70 00:12:29.200,1013.321354
2512389 *0001V,01/06/70 00:12:29.300,1013.320415
2512498 *0001V,01/06/70 00:12:29.400,1013.324889
2512592 *0001V,01/06/70 00:12:29.500,1013.321832
2512701 *0001V,01/06/70 00:12:29.600,1013.322125
2512794 *0001V,01/06/70 00:12:29.700,1013.319040
2512888 *0001V,01/06/70 00:12:29.800,1013.318608
2512997 *0001V,01/06/70 00:12:29.900,1013.318532
2513091 *0001V,01/06/70 00:12:30.000,1013.319804
2513200 *0001V,01/06/70 00:12:30.100,1013.321640
2513294 *0001V,01/06/70 00:12:30.200,1013.324235
2513403 *0001V,01/06/70 00:12:30.300,1013.324889
2513496 *0001V,01/06/70 00:12:30.400,1013.326427
2513590 *0001V,01/06/70 00:12:30.500,1013.326866
2513699 *0001V,01/06/70 00:12:30.600,1013.323772
2513793 *0001V,01/06/70 00:12:30.700,1013.324624
2513902 *0001V,01/06/70 00:12:30.800,1013.322550
2513996 *0001V,01/06/70 00:12:30.900,1013.323221
2514089 *0001V,01/06/70 00:12:31.000,1013.322539
2514198 *0001V,01/06/70 00:12:31.100,1013.320616
2514292 *0001V,01/06/70 00:12:31.200,1013.325548
2514401 *0001V,01/06/70 00:12:31.300,1013.319759
2514495 *0001V,01/06/70 00:12:31.400,1013.321046
2514588 *0001V,01/06/70 00:12:31.500,1013.319785
2514698 *0001V,01/06/70 00:12:31.600,1013.324721
2514791 *0001V,01/06/70 00:12:31.700,1013.326843
2514900 *0001V,01/06/70 00:12:31.800,1013.324823
2514994 *0001V,01/06/70 00:12:31.900,1013.323805
2515103 *0001V,01/06/70 00:12:32.000,1013.328708
2515197 *0001V,01/06/70 00:12:32.100,1013.330046
2515290 *0001V,01/06/70 00:12:32.200,1013.332365
2515400 *0001V,01/06/70 00:12:32.300,1013.327061
2515493 *0001V,01/06/70 00:12:32.400,1013.325818
2515602 *0001V,01/06/70 00:12:32.500,1013.324357
2515696 *0001V,01/06/70 00:12:32.600,1013.323162
2515790 *0001V,01/06/70 00:12:32.700,1013.323447
2515899 *0001V,01/06/70 00:12:32.800,1013.325401
2515992 *0001V,01/06/70 00:12:32.900,1013.323279
2516102 *0001V,01/06/70 00:12:33.000,1013.321258
2516195 *0001V,01/06/70 00:12:33.100,1013.320997
2516289 *0001V,01/06/70 00:12:33.200,1013.322861
2516398 *0001V,01/06/70 00:12:33.300,1013.322444
2516492 *0001V,01/06/70 00:12:33.400,1013.326315
2516601 *0001V,01/06/70 00:12:33.500,1013.327933
2516694 *0001V,01/06/70 00:12:33.600,1013.331243
2516788 *0001V,01/06/70 00:12:33.700,1013.333776
2516897 *0001V,01/06/70 00:12:33.800,1013.332101
2516991 *0001V,01/06/70 00:12:33.900,1013.332292
2517100 *0001V,01/06/70 00:12:34.000,1013.334694
2517194 *0001V,01/06/70 00:12:34.100,1013.336871
2517303 *0001V,01/06/70 00:12:34.200,1013.337984
2517396 *0001V,01/06/70 00:12:34.300,1013.338782
2517490 *0001V,01/06/70 00:12:34.400,1013.337413
2517599 *0001V,01/06/70 00:12:34.500,1013.338573
2517693 *0001V,01/06/70 00:12:34.600,1013.338903
2517802 *0001V,01/06/70 00:12:34.700,1013.339687
2517896 *0001V,01/06/70 00:12:34.800,1013.339393
2517989 *0001V,01/06/70 00:12:34.900,1013.337743
2518098 *0001V,01/06/70 00:12:35.000,1013.340138
2518192 *0001V,01/06/70 00:12:35.100,1013.338136
2518301 *0001V,01/06/70 00:12:35.200,1013.338653
2518395 *0001V,01/06/70 00:12:35.300,1013.339725
2518488 *0001V,01/06/70 00:12:35.400,1013.339896
2518598 *0001V,01/06/70 00:12:35.500,1013.338450
2518691 *0001V,01/06/70 00:12:35.600,1013.336193
2518800 *0001V,01/06/70 00:12:35.700,1013.337675
2518894 *0001V,01/06/70 00:12:35.800,1013.337100
2518988 *0001V,01/06/70 00:12:35.900,1013.335021
2519097 *0001V,01/06/70 00:12:36.000,1013.338605
2519190 *0001V,01/06/70 00:12:36.100,1013.337703
2519300 *0001V,01/06/70 00:12:36.200,1013.337170
2519393 *0001V,01/06/70 00:12:36.300,1013.336692
2519502 *0001V,01/06/70 00:12:36.400,1013.333160
2519596 *0001V,01/06/70 00:12:36.500,1013.335498
2519690 *0001V,01/06/70 00:12:36.600,1013.335837
2519799 *0001V,01/06/70 00:12:36.700,1013.334072
2519892 *0001V,01/06/70 00:12:36.800,1013.333826
2520002 *0001V,01/06/70 00:12:36.900,1013.334345
2520095 *0001V,01/06/70 00:12:37.000,1013.336297
2520189 *0001V,01/06/70 00:12:37.100,1013.335483
2520298 *0001V,01/06/70 00:12:37.200,1013.334992
2520392 *0001V,01/06/70 00:12:37.300,1013.335077
2520501 *0001V,01/06/70 00:12:37.400,1013.335688
2520594 *0001V,01/06/70 00:12:37.500,1013.336926
2520688 *0001V,01/06/70 00:12:37.600,1013.339823
2520797 *0001V,01/06/70 00:12:37.700,1013.342214
2520891 *0001V,01/06/70 00:12:37.800,1013.338170
2521000 *0001V,01/06/70 00:12:37.900,1013.336136
2521094 *0001V,01/06/70 00:12:38.000,1013.334748
2521203 *0001V,01/06/70 00:12:38.100,1013.335025
2521296 *0001V,01/06/70 00:12:38.200,1013.334850
2521390 *0001V,01/06/70 00:12:38.300,1013.335189
2521499 *0001V,01/06/70 00:12:38.400,1013.336641
2521593 *0001V,01/06/70 00:12:38.500,1013.338076
2521702 *0001V,01/06/70 00:12:38.600,1013.334581
2521796 *0001V,01/06/70 00:12:38.700,1013.334115
2521889 *0001V,01/06/70 00:12:38.800,1013.337655
2521998 *0001V,01/06/70 00:12:38.900,1013.334906
2522092 *0001V,01/06/70 00:12:39.000,1013.337790
2522201 *0001V,01/06/70 00:12:39.100,1013.338031
2522295 *0001V,01/06/70 00:12:39.200,1013.337542
2522388 *0001V,01/06/70 00:12:39.300,1013.337577
2522498 *0001V,01/06/70 00:12:39.400,1013.338957
2522591 *0001V,01/06/70 00:12:39.500,1013.338578
2522700 *0001V,01/06/70 00:12:39.600,1013.337381
2522794 *0001V,01/06/70 00:12:39.700,1013.339228
2522888 *0001V,01/06/70 00:12:39.800,1013.337250
2522997 *0001V,01/06/70 00:12:39.900,1013.337473
2523090 *0001V,01/06/70 00:12:40.000,1013.338135
2523200 *0001V,01/06/70 00:12:40.100,1013.341087
2523293 *0001V,01/06/70 00:12:40.200,1013.339529
2523402 *0001V,01/06/70 00:12:40.300,1013.339153
2523496 *0001V,01/06/70 00:12:40.400,1013.339700
2523590 *0001V,01/06/70 00:12:40.500,1013.340813
2523699 *0001V,01/06/70 00:12:40.600,1013.340270
2523792 *0001V,01/06/70 00:12:40.700,1013.341821
2523902 *0001V,01/06/70 00:12:40.800,1013.340595
2523995 *0001V,01/06/70 00:12:40.900,1013.341946
2524089 *0001V,01/06/70 00:12:41.000,1013.342766
2524198 *0001V,01/06/70 00:12:41.100,1013.342061
2524292 *0001V,01/06/70 00:12:41.200,1013.342326
2524401 *0001V,01/06/70 00:12:41.300,1013.338449
2524494 *0001V,01/06/70 00:12:41.400,1013.337584
2524588 *0001V,01/06/70 00:12:41.500,1013.341095
2524697 *0001V,01/06/70 00:12:41.600,1013.339043
2524791 *0001V,01/06/70 00:12:41.700,1013.339243
2524900 *0001V,01/06/70 00:12:41.800,1013.339681
2524994 *0001V,01/06/70 00:12:41.900,1013.340713
2525103 *0001V,01/06/70 00:12:42.000,1013.340860
2525196 *0001V,01/06/70 00:12:42.100,1013.339335
2525290 *0001V,01/06/70 00:12:42.200,1013.339855
2525399 *0001V,01/06/70 00:12:42.300,1013.342039
2525493 *0001V,01/06/70 00:12:42.400,1013.339529
2525602 *0001V,01/06/70 00:12:42.500,1013.337171
2525696 *0001V,01/06/70 00:12:42.600,1013.335675
2525789 *0001V,01/06/70 00:12:42.700,1013.335032
2525898 *0001V,01/06/70 00:12:42.800,1013.332021
2525992 *0001V,01/06/70 00:12:42.900,1013.333530
2526101 *0001V,01/06/70 00:12:43.000,1013.333232
2526195 *0001V,01/06/70 00:12:43.100,1013.331662
2526288 *0001V,01/06/70 00:12:43.200,1013.330826
2526398 *0001V,01/06/70 00:12:43.300,1013.330614
2526491 *0001V,01/06/70 00:12:43.400,1013.330470
2526600 *0001V,01/06/70 00:12:43.500,1013.332612
2526694 *0001V,01/06/70 00:12:43.600,1013.328987
2526788 *0001V,01/06/70 00:12:43.700,1013.328025
2526897 *0001V,01/06/70 00:12:43.800,1013.327731
2526990 *0001V,01/06/70 00:12:43.900,1013.329230
2527100 *0001V,01/06/70 00:12:44.000,1013.329676
2527193 *0001V,01/06/70 00:12:44.100,1013.330134
2527302 *0001V,01/06/70 00:12:44.200,1013.329799
2527396 *0001V,01/06/70 00:12:44.300,1013.329367
2527490 *0001V,01/06/70 00:12:44.400,1013.328324
2527599 *0001V,01/06/70 00:12:44.500,1013.329899
2527692 *0001V,01/06/70 00:12:44.600,1013.330971
2527802 *0001V,01/06/70 00:12:44.700,1013.332989
2527895 *0001V,01/06/70 00:12:44.800,1013.334254
2527989 *0001V,01/06/70 00:12:44.900,1013.337126
2528098 *0001V,01/06/70 00:12:45.000,1013.337377
2528192 *0001V,01/06/70 00:12:45.100,1013.337940
2528301 *0001V,01/06/70 00:12:45.200,1013.335174
2528394 *0001V,01/06/70 00:12:45.300,1013.334730
2528488 *0001V,01/06/70 00:12:45.400,1013.335020
2528597 *0001V,01/06/70 00:12:45.500,1013.334960
2528691 *0001V,01/06/70 00:12:45.600,1013.334738
2528800 *0001V,01/06/70 00:12:45.700,1013.335212
2528894 *0001V,01/06/70 00:12:45.800,1013.335341
2528987 *0001V,01/06/70 00:12:45.900,1013.335263
2529096 *0001V,01/06/70 00:12:46.000,1013.335142
2529190 *0001V,01/06/70 00:12:46.100,1013.331770
2529299 *0001V,01/06/70 00:12:46.200,1013.333918
2529393 *0001V,01/06/70 00:12:46.300,1013.332208
2529502 *0001V,01/06/70 00:12:46.400,1013.330345
2529596 *0001V,01/06/70 00:12:46.500,1013.329970
2529689 *0001V,01/06/70 00:12:46.600,1013.329952
2529798 *0001V,01/06/70 00:12:46.700,1013.330099
2529892 *0001V,01/06/70 00:12:46.800,1013.330302
2530001 *0001V,01/06/70 00:12:46.900,1013.328053
2530095 *0001V,01/06/70 00:12:47.000,1013.327816
2530188 *0001V,01/06/70 00:12:47.100,1013.326724
2530298 *0001V,01/06/70 00:12:47.200,1013.323966
2530391 *0001V,01/06/70 00:12:47.300,1013.324134
2530500 *0001V,01/06/70 00:12:47.400,1013.324746
2530594 *0001V,01/06/70 00:12:47.500,1013.324293
2530688 *0001V,01/06/70 00:12:47.600,1013.325324
2530797 *0001V,01/06/70 00:12:47.700,1013.323317
2530890 *0001V,01/06/70 00:12:47.800,1013.323064
2531000 *0001V,01/06/70 00:12:47.900,1013.323681
2531093 *0001V,01/06/70 00:12:48.000,1013.320832
2531202 *0001V,01/06/70 00:12:48.100,1013.321030
2531296 *0001V,01/06/70 00:12:48.200,1013.322172
2531390 *0001V,01/06/70 00:12:48.300,1013.323284
2531499 *0001V,01/06/70 00:12:48.400,1013.323685
2531592 *0001V,01/06/70 00:12:48.500,1013.324322
2531702 *0001V,01/06/70 00:12:48.600,1013.323162
2531795 *0001V,01/06/70 00:12:48.700,1013.323674
2531889 *0001V,01/06/70 00:12:48.800,1013.323930
2531998 *0001V,01/06/70 00:12:48.900,1013.324469
2532092 *0001V,01/06/70 00:12:49.000,1013.327271
2532201 *0001V,01/06/70 00:12:49.100,1013.324441
2532294 *0001V,01/06/70 00:12:49.200,1013.325739
2532388 *0001V,01/06/70 00:12:49.300,1013.327052
2532497 *0001V,01/06/70 00:12:49.400,1013.326602
2532591 *0001V,01/06/70 00:12:49.500,1013.325003
2532700 *0001V,01/06/70 00:12:49.600,1013.323137
2532794 *0001V,01/06/70 00:12:49.700,1013.324756
2532887 *0001V,01/06/70 00:12:49.800,1013.326899
2532996 *0001V,01/06/70 00:12:49.900,1013.327379
2533090 *0001V,01/06/70 00:12:50.000,1013.328658
2533199 *0001V,01/06/70 00:12:50.100,1013.327690
2533293 *0001V,01/06/70 00:12:50.200,1013.327544
2533402 *0001V,01/06/70 00:12:50.300,1013.328778
2533496 *0001V,01/06/70 00:12:50.400,1013.326910
2533589 *0001V,01/06/70 00:12:50.500,1013.325572
2533698 *0001V,01/06/70 00:12:50.600,1013.323337
2533792 *0001V,01/06/70 00:12:50.700,1013.325739
2533901 *0001V,01/06/70 00:12:50.800,1013.326205
2533995 *0001V,01/06/70 00:12:50.900,1013.327441
2534088 *0001V,01/06/70 00:12:51.000,1013.326257
2534198 *0001V,01/06/70 00:12:51.100,1013.325415
2534291 *0001V,01/06/70 00:12:51.200,1013.329415
2534400 *0001V,01/06/70 00:12:51.300,1013.326448
2534494 *0001V,01/06/70 00:12:51.400,1013.325295
2534588 *0001V,01/06/70 00:12:51.500,1013.321725
2534697 *0001V,01/06/70 00:12:51.600,1013.321515
2534790 *0001V,01/06/70 00:12:51.700,1013.322469
2534900 *0001V,01/06/70 00:12:51.800,1013.319952
2534993 *0001V,01/06/70 00:12:51.900,1013.321610
2535102 *0001V,01/06/70 00:12:52.000,1013.319712
2535196 *0001V,01/06/70 00:12:52.100,1013.320418
2535290 *0001V,01/06/70 00:12:52.200,1013.319472
2535399 *0001V,01/06/70 00:12:52.300,1013.318346
2535492 *0001V,01/06/70 00:12:52.400,1013.316500
2535602 *0001V,01/06/70 00:12:52.500,1013.318727
2535695 *0001V,01/06/70 00:12:52.600,1013.322064
2535789 *0001V,01/06/70 00:12:52.700,1013.323778
2535898 *0001V,01/06/70 00:12:52.800,1013.327417
2535992 *0001V,01/06/70 00:12:52.900,1013.330889
2536101 *0001V,01/06/70 00:12:53.000,1013.329749
2536194 *0001V,01/06/70 00:12:53.100,1013.329637
2536288 *0001V,01/06/70 00:12:53.200,1013.328503
2536397 *0001V,01/06/70 00:12:53.300,1013.331640
2536491 *0001V,01/06/70 00:12:53.400,1013.328596
2536600 *0001V,01/06/70 00:12:53.500,1013.324921
2536694 *0001V,01/06/70 00:12:53.600,1013.322643
2536787 *0001V,01/06/70 00:12:53.700,1013.323850
2536896 *0001V,01/06/70 00:12:53.800,1013.320159
2536990 *0001V,01/06/70 00:12:53.900,1013.326528
2537099 *0001V,01/06/70 00:12:54.000,1013.323287
2537193 *0001V,01/06/70 00:12:54.100,1013.322993
2537302 *0001V,01/06/70 00:12:54.200,1013.321901
2537396 *0001V,01/06/70 00:12:54.300,1013.320815
2537489 *0001V,01/06/70 00:12:54.400,1013.325236
2537598 *0001V,01/06/70 00:12:54.500,1013.322273
2537692 *0001V,01/06/70 00:12:54.600,1013.317984
2537801 *0001V,01/06/70 00:12:54.700,1013.320215
2537895 *0001V,01/06/70 00:12:54.800,1013.319947
2537988 *0001V,01/06/70 00:12:54.900,1013.321911
2538098 *0001V,01/06/70 00:12:55.000,1013.322056
2538191 *0001V,01/06/70 00:12:55.100,1013.323430
2538300 *0001V,01/06/70 00:12:55.200,1013.322899
2538394 *0001V,01/06/70 00:12:55.300,1013.323757
2538488 *0001V,01/06/70 00:12:55.400,1013.327315
2538597 *0001V,01/06/70 00:12:55.500,1013.326009
2538690 *0001V,01/06/70 00:12:55.600,1013.326948
2538800 *0001V,01/06/70 00:12:55.700,1013.326041
2538893 *0001V,01/06/70 00:12:55.800,1013.329963
2539002 *0001V,01/06/70 00:12:55.900,1013.332070
2539096 *0001V,01/06/70 00:12:56.000,1013.332242
2539190 *0001V,01/06/70 00:12:56.100,1013.331495
2539299 *0001V,01/06/70 00:12:56.200,1013.330942
2539392 *0001V,01/06/70 00:12:56.300,1013.327807
2539502 *0001V,01/06/70 00:12:56.400,1013.327391
2539595 *0001V,01/06/70 00:12:56.500,1013.323762
2539689 *0001V,01/06/70 00:12:56.600,1013.326280
2539798 *0001V,01/06/70 00:12:56.700,1013.322637
2539892 *0001V,01/06/70 00:12:56.800,1013.320101
2540001 *0001V,01/06/70 00:12:56.900,1013.322781
2540094 *0001V,01/06/70 00:12:57.000,1013.321980
2540188 *0001V,01/06/70 00:12:57.100,1013.321905
2540297 *0001V,01/06/70 00:12:57.200,1013.320971
2540391 *0001V,01/06/70 00:12:57.300,1013.318886
2540500 *0001V,01/06/70 00:12:57.400,1013.318142
2540594 *0001V,01/06/70 00:12:57.500,1013.313047
2540687 *0001V,01/06/70 00:12:57.600,1013.313770
2540796 *0001V,01/06/70 00:12:57.700,1013.311063
2540890 *0001V,01/06/70 00:12:57.800,1013.313902
2540999 *0001V,01/06/70 00:12:57.900,1013.313901
2541093 *0001V,01/06/70 00:12:58.000,1013.314403
2541202 *0001V,01/06/70 00:12:58.100,1013.318312
2541296 *0001V,01/06/70 00:12:58.200,1013.318249
2541389 *0001V,01/06/70 00:12:58.300,1013.323654
2541498 *0001V,01/06/70 00:12:58.400,1013.315768
2541592 *0001V,01/06/70 00:12:58.500,1013.318761
2541701 *0001V,01/06/70 00:12:58.600,1013.323739
2541795 *0001V,01/06/70 00:12:58.700,1013.319408
2541888 *0001V,01/06/70 00:12:58.800,1013.318297
2541998 *0001V,01/06/70 00:12:58.900,1013.322544
2542091 *0001V,01/06/70 00:12:59.000,1013.323770
2542200 *0001V,01/06/70 00:12:59.100,1013.320271
2542294 *0001V,01/06/70 00:12:59.200,1013.321757
2542388 *0001V,01/06/70 00:12:59.300,1013.322856
2542497 *0001V,01/06/70 00:12:59.400,1013.321276
2542590 *0001V,01/06/70 00:12:59.500,1013.321810
2542700 *0001V,01/06/70 00:12:59.600,1013.319929
2542793 *0001V,01/06/70 00:12:59.700,1013.317857
2542902 *0001V,01/06/70 00:12:59.800,1013.319982
2542996 *0001V,01/06/70 00:12:59.900,1013.321009
2543090 *0001V,01/06/70 00:13:00.000,1013.317938
2543199 *0001V,01/06/70 00:13:00.100,1013.320046
2543292 *0001V,01/06/70 00:13:00.200,1013.317728
2543402 *0001V,01/06/70 00:13:00.300,1013.320320
2543495 *0001V,01/06/70 00:13:00.400,1013.319946
2543589 *0001V,01/06/70 00:13:00.500,1013.319256
2543698 *0001V,01/06/70 00:13:00.600,1013.319597
2543792 *0001V,01/06/70 00:13:00.700,1013.321245
2543901 *0001V,01/06/70 00:13:00.800,1013.322628
2543994 *0001V,01/06/70 00:13:00.900,1013.324000
2544088 *0001V,01/06/70 00:13:01.000,1013.322066
2544197 *0001V,01/06/70 00:13:01.100,1013.321029
2544291 *0001V,01/06/70 00:13:01.200,1013.321703
2544400 *0001V,01/06/70 00:13:01.300,1013.321897
2544494 *0001V,01/06/70 00:13:01.400,1013.322859
2544587 *0001V,01/06/70 00:13:01.500,1013.323482
2544696 *0001V,01/06/70 00:13:01.600,1013.323819
2544790 *0001V,01/06/70 00:13:01.700,1013.322526
2544899 *0001V,01/06/70 00:13:01.800,1013.321251
2544993 *0001V,01/06/70 00:13:01.900,1013.325847
2545102 *0001V,01/06/70 00:13:02.000,1013.322399
2545196 *0001V,01/06/70 00:13:02.100,1013.322624
2545289 *0001V,01/06/70 00:13:02.200,1013.321907
2545398 *0001V,01/06/70 00:13:02.300,1013.326277
2545492 *0001V,01/06/70 00:13:02.400,1013.323771
2545601 *0001V,01/06/70 00:13:02.500,1013.325245
2545695 *0001V,01/06/70 00:13:02.600,1013.324223
2545788 *0001V,01/06/70 00:13:02.700,1013.322882
2545898 *0001V,01/06/70 00:13:02.800,1013.324571
2545991 *0001V,01/06/70 00:13:02.900,1013.324061
2546100 *0001V,01/06/70 00:13:03.000,1013.321926
2546194 *0001V,01/06/70 00:13:03.100,1013.318658
2546303 *0001V,01/06/70 00:13:03.200,1013.318910
2546397 *0001V,01/06/70 00:13:03.300,1013.321305
2546490 *0001V,01/06/70 00:13:03.400,1013.317420
2546600 *0001V,01/06/70 00:13:03.500,1013.321938
2546693 *0001V,01/06/70 00:13:03.600,1013.322511
2546802 *0001V,01/06/70 00:13:03.700,1013.325113
2546896 *0001V,01/06/70 00:13:03.800,1013.327388
2546990 *0001V,01/06/70 00:13:03.900,1013.326664
2547099 *0001V,01/06/70 00:13:04.000,1013.325581
2547192 *0001V,01/06/70 00:13:04.100,1013.326730
2547302 *0001V,01/06/70 00:13:04.200,1013.323784
2547395 *0001V,01/06/70 00:13:04.300,1013.329699
2547489 *0001V,01/06/70 00:13:04.400,1013.330871
2547598 *0001V,01/06/70 00:13:04.500,1013.329033
2547692 *0001V,01/06/70 00:13:04.600,1013.331262
2547801 *0001V,01/06/70 00:13:04.700,1013.332021
2547894 *0001V,01/06/70 00:13:04.800,1013.335332
2547988 *0001V,01/06/70 00:13:04.900,1013.331537
2548097 *0001V,01/06/70 00:13:05.000,1013.329979
2548191 *0001V,01/06/70 00:13:05.100,1013.332059
2548300 *0001V,01/06/70 00:13:05.200,1013.333630
2548394 *0001V,01/06/70 00:13:05.300,1013.331651
2548487 *0001V,01/06/70 00:13:05.400,1013.330735
2548596 *0001V,01/06/70 00:13:05.500,1013.331363
2548690 *0001V,01/06/70 00:13:05.600,1013.332840
2548799 *0001V,01/06/70 00:13:05.700,1013.332677
2548893 *0001V,01/06/70 00:13:05.800,1013.330618
2549002 *0001V,01/06/70 00:13:05.900,1013.330079
2549096 *0001V,01/06/70 00:13:06.000,1013.330647
2549189 *0001V,01/06/70 00:13:06.100,1013.330302
2549298 *0001V,01/06/70 00:13:06.200,1013.330591
2549392 *0001V,01/06/70 00:13:06.300,1013.332388
2549501 *0001V,01/06/70 00:13:06.400,1013.331464
2549595 *0001V,01/06/70 00:13:06.500,1013.329476
2549688 *0001V,01/06/70 00:13:06.600,1013.327890
2549798 *0001V,01/06/70 00:13:06.700,1013.327637
2549891 *0001V,01/06/70 00:13:06.800,1013.328738
2550000 *0001V,01/06/70 00:13:06.900,1013.330490
2550094 *0001V,01/06/70 00:13:07.000,1013.328202
2550188 *0001V,01/06/70 00:13:07.100,1013.327555
2550297 *0001V,01/06/70 00:13:07.200,1013.321014
2550390 *0001V,01/06/70 00:13:07.300,1013.324400
2550500 *0001V,01/06/70 00:13:07.400,1013.321817
2550593 *0001V,01/06/70 00:13:07.500,1013.317460
2550702 *0001V,01/06/70 00:13:07.600,1013.314536
2550796 *0001V,01/06/70 00:13:07.700,1013.314781
2550890 *0001V,01/06/70 00:13:07.800,1013.317832
2550999 *0001V,01/06/70 00:13:07.900,1013.316268
2551092 *0001V,01/06/70 00:13:08.000,1013.317288
2551202 *0001V,01/06/70 00:13:08.100,1013.319283
2551295 *0001V,01/06/70 00:13:08.200,1013.319403
2551389 *0001V,01/06/70 00:13:08.300,1013.321006
2551498 *0001V,01/06/70 00:13:08.400,1013.322292
2551592 *0001V,01/06/70 00:13:08.500,1013.321488
2551701 *0001V,01/06/70 00:13:08.600,1013.318331
2551794 *0001V,01/06/70 00:13:08.700,1013.322147
2551888 *0001V,01/06/70 00:13:08.800,1013.323353
2551997 *0001V,01/06/70 00:13:08.900,1013.323456
2552091 *0001V,01/06/70 00:13:09.000,1013.324537
2552200 *0001V,01/06/70 00:13:09.100,1013.323196
2552294 *0001V,01/06/70 00:13:09.200,1013.326730
2552387 *0001V,01/06/70 00:13:09.300,1013.326116
2552496 *0001V,01/06/70 00:13:09.400,1013.326091
2552590 *0001V,01/06/70 00:13:09.500,1013.327307
2552699 *0001V,01/06/70 00:13:09.600,1013.328284
2552793 *0001V,01/06/70 00:13:09.700,1013.326435
2552902 *0001V,01/06/70 00:13:09.800,1013.324386
2552996 *0001V,01/06/70 00:13:09.900,1013.327655
2553089 *0001V,01/06/70 00:13:10.000,1013.325656
2553198 *0001V,01/06/70 00:13:10.100,1013.328708
2553292 *0001V,01/06/70 00:13:10.200,1013.325748
2553401 *0001V,01/06/70 00:13:10.300,1013.325194
2553495 *0001V,01/06/70 00:13:10.400,1013.323568
2553588 *0001V,01/06/70 00:13:10.500,1013.323831
2553698 *0001V,01/06/70 00:13:10.600,1013.322965
2553791 *0001V,01/06/70 00:13:10.700,1013.325891
2553900 *0001V,01/06/70 00:13:10.800,1013.322327
2553994 *0001V,01/06/70 00:13:10.900,1013.325499
2554088 *0001V,01/06/70 00:13:11.000,1013.322377
2554197 *0001V,01/06/70 00:13:11.100,1013.320946
2554290 *0001V,01/06/70 00:13:11.200,1013.322110
2554400 *0001V,01/06/70 00:13:11.300,1013.322423
2554493 *0001V,01/06/70 00:13:11.400,1013.323680
2554587 *0001V,01/06/70 00:13:11.500,1013.321487
2554696 *0001V,01/06/70 00:13:11.600,1013.321458
2554790 *0001V,01/06/70 00:13:11.700,1013.322036
2554899 *0001V,01/06/70 00:13:11.800,1013.326432
2554992 *0001V,01/06/70 00:13:11.900,1013.324464
2555102 *0001V,01/06/70 00:13:12.000,1013.322451
2555195 *0001V,01/06/70 00:13:12.100,1013.323692
2555289 *0001V,01/06/70 00:13:12.200,1013.322588
2555398 *0001V,01/06/70 00:13:12.300,1013.325246
2555492 *0001V,01/06/70 00:13:12.400,1013.323195
2555601 *0001V,01/06/70 00:13:12.500,1013.324011
2555694 *0001V,01/06/70 00:13:12.600,1013.322531
2555788 *0001V,01/06/70 00:13:12.700,1013.320000
2555897 *0001V,01/06/70 00:13:12.800,1013.321295
2555991 *0001V,01/06/70 00:13:12.900,1013.324478
2556100 *0001V,01/06/70 00:13:13.000,1013.327482
2556194 *0001V,01/06/70 00:13:13.100,1013.325506
2556303 *0001V,01/06/70 00:13:13.200,1013.327024
2556396 *0001V,01/06/70 00:13:13.300,1013.325283
2556490 *0001V,01/06/70 00:13:13.400,1013.326209
2556599 *0001V,01/06/70 00:13:13.500,1013.328020
2556693 *0001V,01/06/70 00:13:13.600,1013.329561
2556802 *0001V,01/06/70 00:13:13.700,1013.327631
2556896 *0001V,01/06/70 00:13:13.800,1013.327286
2556989 *0001V,01/06/70 00:13:13.900,1013.326089
2557098 *0001V,01/06/70 00:13:14.000,1013.328712
2557192 *0001V,01/06/70 00:13:14.100,1013.327685
2557301 *0001V,01/06/70 00:13:14.200,1013.329987
2557395 *0001V,01/06/70 00:13:14.300,1013.330342
2557488 *0001V,01/06/70 00:13:14.400,1013.327175
2557598 *0001V,01/06/70 00:13:14.500,1013.327658
2557691 *0001V,01/06/70 00:13:14.600,1013.327864
2557800 *0001V,01/06/70 00:13:14.700,1013.327927
2557894 *0001V,01/06/70 00:13:14.800,1013.329374
2557988 *0001V,01/06/70 00:13:14.900,1013.330149
2558097 *0001V,01/06/70 00:13:15.000,1013.327781
2558190 *0001V,01/06/70 00:13:15.100,1013.329460
2558300 *0001V,01/06/70 00:13:15.200,1013.329130
2558393 *0001V,01/06/70 00:13:15.300,1013.327681
2558502 *0001V,01/06/70 00:13:15.400,1013.325840
2558596 *0001V,01/06/70 00:13:15.500,1013.326666
2558690 *0001V,01/06/70 00:13:15.600,1013.328110
2558799 *0001V,01/06/70 00:13:15.700,1013.328174
2558892 *0001V,01/06/70 00:13:15.800,1013.330483
2559002 *0001V,01/06/70 00:13:15.900,1013.330961
2559095 *0001V,01/06/70 00:13:16.000,1013.333616
2559189 *0001V,01/06/70 00:13:16.100,1013.331269
2559298 *0001V,01/06/70 00:13:16.200,1013.332340
2559392 *0001V,01/06/70 00:13:16.300,1013.334951
2559501 *0001V,01/06/70 00:13:16.400,1013.332611
2559594 *0001V,01/06/70 00:13:16.500,1013.331787
2559688 *0001V,01/06/70 00:13:16.600,1013.328035
2559797 *0001V,01/06/70 00:13:16.700,1013.328940
2559891 *0001V,01/06/70 00:13:16.800,1013.328005
2600000 *0001V,01/06/70 00:13:16.900,1013.328554
2600094 *0001V,01/06/70 00:13:17.000,1013.326376
2600203 *0001V,01/06/70 00:13:17.100,1013.328154
2600296 *0001V,01/06/70 00:13:17.200,1013.330009
2600390 *0001V,01/06/70 00:13:17.300,1013.329036
2600499 *0001V,01/06/70 00:13:17.400,1013.329156
2600593 *0001V,01/06/70 00:13:17.500,1013.329392
2600702 *0001V,01/06/70 00:13:17.600,1013.327872
2600796 *0001V,01/06/70 00:13:17.700,1013.327701
2600889 *0001V,01/06/70 00:13:17.800,1013.325799
2600998 *0001V,01/06/70 00:13:17.900,1013.329074
2601092 *0001V,01/06/70 00:13:18.000,1013.328948
2601201 *0001V,01/06/70 00:13:18.100,1013.328565
2601295 *0001V,01/06/70 00:13:18.200,1013.329744
2601388 *0001V,01/06/70 00:13:18.300,1013.329200
2601498 *0001V,01/06/70 00:13:18.400,1013.326587
2601591 *0001V,01/06/70 00:13:18.500,1013.325971
2601700 *0001V,01/06/70 00:13:18.600,1013.325269
2601794 *0001V,01/06/70 00:13:18.700,1013.323995
2601888 *0001V,01/06/70 00:13:18.800,1013.323858
2601997 *0001V,01/06/70 00:13:18.900,1013.322396
2602090 *0001V,01/06/70 00:13:19.000,1013.318452
2602200 *0001V,01/06/70 00:13:19.100,1013.321811
2602293 *0001V,01/06/70 00:13:19.200,1013.321502
2602402 *0001V,01/06/70 00:13:19.300,1013.319535
2602496 *0001V,01/06/70 00:13:19.400,1013.322742
2602590 *0001V,01/06/70 00:13:19.500,1013.318870
2602699 *0001V,01/06/70 00:13:19.600,1013.321086
2602792 *0001V,01/06/70 00:13:19.700,1013.322219
2602902 *0001V,01/06/70 00:13:19.800,1013.325597
2602995 *0001V,01/06/70 00:13:19.900,1013.320927
2603089 *0001V,01/06/70 00:13:20.000,1013.321851
2603198 *0001V,01/06/70 00:13:20.100,1013.321832
2603292 *0001V,01/06/70 00:13:20.200,1013.324898
2603401 *0001V,01/06/70 00:13:20.300,1013.323170
2603494 *0001V,01/06/70 00:13:20.400,1013.318095
2603588 *0001V,01/06/70 00:13:20.500,1013.319211
2603697 *0001V,01/06/70 00:13:20.600,1013.320346
2603791 *0001V,01/06/70 00:13:20.700,1013.320528
2603900 *0001V,01/06/70 00:13:20.800,1013.318982
2603994 *0001V,01/06/70 00:13:20.900,1013.317495
2604087 *0001V,01/06/70 00:13:21.000,1013.318712
2604196 *0001V,01/06/70 00:13:21.100,1013.318489
2604290 *0001V,01/06/70 00:13:21.200,1013.320881
2604399 *0001V,01/06/70 00:13:21.300,1013.318603
2604493 *0001V,01/06/70 00:13:21.400,1013.317834
2604602 *0001V,01/06/70 00:13:21.500,1013.318485
2604696 *0001V,01/06/70 00:13:21.600,1013.319287
2604789 *0001V,01/06/70 00:13:21.700,1013.324988
2604898 *0001V,01/06/70 00:13:21.800,1013.319323
2604992 *0001V,01/06/70 00:13:21.900,1013.320501
2605101 *0001V,01/06/70 00:13:22.000,1013.323579
2605195 *0001V,01/06/70 00:13:22.100,1013.323299
2605288 *0001V,01/06/70 00:13:22.200,1013.324801
2605398 *0001V,01/06/70 00:13:22.300,1013.324049
2605491 *0001V,01/06/70 00:13:22.400,1013.324118
2605600 *0001V,01/06/70 00:13:22.500,1013.324039
2605694 *0001V,01/06/70 00:13:22.600,1013.323074
2605788 *0001V,01/06/70 00:13:22.700,1013.324454
2605897 *0001V,01/06/70 00:13:22.800,1013.323564
2605990 *0001V,01/06/70 00:13:22.900,1013.325022
2606100 *0001V,01/06/70 00:13:23.000,1013.324380
2606193 *0001V,01/06/70 00:13:23.100,1013.322721
2606302 *0001V,01/06/70 00:13:23.200,1013.322227
2606396 *0001V,01/06/70 00:13:23.300,1013.320368
2606490 *0001V,01/06/70 00:13:23.400,1013.318619
2606599 *0001V,01/06/70 00:13:23.500,1013.321845
2606692 *0001V,01/06/70 00:13:23.600,1013.320382
2606802 *0001V,01/06/70 00:13:23.700,1013.321475
2606895 *0001V,01/06/70 00:13:23.800,1013.320627
2606989 *0001V,01/06/70 00:13:23.900,1013.318236
2607098 *0001V,01/06/70 00:13:24.000,1013.317509
2607192 *0001V,01/06/70 00:13:24.100,1013.318500
2607301 *0001V,01/06/70 00:13:24.200,1013.318710
2607394 *0001V,01/06/70 00:13:24.300,1013.316701
2607488 *0001V,01/06/70 00:13:24.400,1013.318283
2607597 *0001V,01/06/70 00:13:24.500,1013.318054
2607691 *0001V,01/06/70 00:13:24.600,1013.318594
2607800 *0001V,01/06/70 00:13:24.700,1013.320523
2607894 *0001V,01/06/70 00:13:24.800,1013.320429
2607987 *0001V,01/06/70 00:13:24.900,1013.318253
2608096 *0001V,01/06/70 00:13:25.000,1013.316568
2608190 *0001V,01/06/70 00:13:25.100,1013.319008
2608299 *0001V,01/06/70 00:13:25.200,1013.315480
2608393 *0001V,01/06/70 00:13:25.300,1013.315712
2608502 *0001V,01/06/70 00:13:25.400,1013.317228
2608596 *0001V,01/06/70 00:13:25.500,1013.318270
2608689 *0001V,01/06/70 00:13:25.600,1013.318534
2608798 *0001V,01/06/70 00:13:25.700,1013.315854
2608892 *0001V,01/06/70 00:13:25.800,1013.316866
2609001 *0001V,01/06/70 00:13:25.900,1013.314257
2609095 *0001V,01/06/70 00:13:26.000,1013.315868
2609188 *0001V,01/06/70 00:13:26.100,1013.317028
2609298 *0001V,01/06/70 00:13:26.200,1013.315276
2609391 *0001V,01/06/70 00:13:26.300,1013.314910
2609500 *0001V,01/06/70 00:13:26.400,1013.314904
2609594 *0001V,01/06/70 00:13:26.500,1013.315854
2609688 *0001V,01/06/70 00:13:26.600,1013.315440
2609797 *0001V,01/06/70 00:13:26.700,1013.311714
2609890 *0001V,01/06/70 00:13:26.800,1013.315438
2610000 *0001V,01/06/70 00:13:26.900,1013.317454
2610093 *0001V,01/06/70 00:13:27.000,1013.315248
2610202 *0001V,01/06/70 00:13:27.100,1013.316282
2610296 *0001V,01/06/70 00:13:27.200,1013.316100
2610390 *0001V,01/06/70 00:13:27.300,1013.315244
2610499 *0001V,01/06/70 00:13:27.400,1013.317308
2610592 *0001V,01/06/70 00:13:27.500,1013.315938
2610702 *0001V,01/06/70 00:13:27.600,1013.317123
2610795 *0001V,01/06/70 00:13:27.700,1013.315913
2610889 *0001V,01/06/70 00:13:27.800,1013.316169
2610998 *0001V,01/06/70 00:13:27.900,1013.316805
2611092 *0001V,01/06/70 00:13:28.000,1013.317993
2611201 *0001V,01/06/70 00:13:28.100,1013.319067
2611294 *0001V,01/06/70 00:13:28.200,1013.318239
2611388 *0001V,01/06/70 00:13:28.300,1013.319881
2611497 *0001V,01/06/70 00:13:28.400,1013.320350
2611591 *0001V,01/06/70 00:13:28.500,1013.321486
2611700 *0001V,01/06/70 00:13:28.600,1013.324279
2611794 *0001V,01/06/70 00:13:28.700,1013.322582
2611903 *0001V,01/06/70 00:13:28.800,1013.322380
2611996 *0001V,01/06/70 00:13:28.900,1013.322010
2612090 *0001V,01/06/70 00:13:29.000,1013.319939
2612199 *0001V,01/06/70 00:13:29.100,1013.321895
2612293 *0001V,01/06/70 00:13:29.200,1013.321334
2612402 *0001V,01/06/70 00:13:29.300,1013.320761
2612496 *0001V,01/06/70 00:13:29.400,1013.324457
2612589 *0001V,01/06/70 00:13:29.500,1013.322896
2612698 *0001V,01/06/70 00:13:29.600,1013.323472
2612792 *0001V,01/06/70 00:13:29.700,1013.327146
2612901 *0001V,01/06/70 00:13:29.800,1013.327291
2612995 *0001V,01/06/70 00:13:29.900,1013.325851
2613088 *0001V,01/06/70 00:13:30.000,1013.324955
2613198 *0001V,01/06/70 00:13:30.100,1013.323589
2613291 *0001V,01/06/70 00:13:30.200,1013.324643
2613400 *0001V,01/06/70 00:13:30.300,1013.326397
2613494 *0001V,01/06/70 00:13:30.400,1013.327163
2613588 *0001V,01/06/70 00:13:30.500,1013.325903
2613697 *0001V,01/06/70 00:13:30.600,1013.327947
2613790 *0001V,01/06/70 00:13:30.700,1013.328368
2613900 *0001V,01/06/70 00:13:30.800,1013.325788
2613993 *0001V,01/06/70 00:13:30.900,1013.326732
2614102 *0001V,01/06/70 00:13:31.000,1013.327960
2614196 *0001V,01/06/70 00:13:31.100,1013.327302
2614290 *0001V,01/06/70 00:13:31.200,1013.327146
2614399 *0001V,01/06/70 00:13:31.300,1013.327684
2614492 *0001V,01/06/70 00:13:31.400,1013.324530
2614602 *0001V,01/06/70 00:13:31.500,1013.326491
2614695 *0001V,01/06/70 00:13:31.600,1013.326766
2614789 *0001V,01/06/70 00:13:31.700,1013.330465
2614898 *0001V,01/06/70 00:13:31.800,1013.329382
2614992 *0001V,01/06/70 00:13:31.900,1013.327032
2615101 *0001V,01/06/70 00:13:32.000,1013.327291
2615194 *0001V,01/06/70 00:13:32.100,1013.328117
2615288 *0001V,01/06/70 00:13:32.200,1013.328357
2615397 *0001V,01/06/70 00:13:32.300,1013.326369
2615491 *0001V,01/06/70 00:13:32.400,1013.326997
2615600 *0001V,01/06/70 00:13:32.500,1013.326222
2615694 *0001V,01/06/70 00:13:32.600,1013.327949
2615787 *0001V,01/06/70 00:13:32.700,1013.328114
2615896 *0001V,01/06/70 00:13:32.800,1013.326557
2615990 *0001V,01/06/70 00:13:32.900,1013.326710
2616099 *0001V,01/06/70 00:13:33.000,1013.327864
2616193 *0001V,01/06/70 00:13:33.100,1013.326512
2616302 *0001V,01/06/70 00:13:33.200,1013.325181
2616396 *0001V,01/06/70 00:13:33.300,1013.325732
2616489 *0001V,01/06/70 00:13:33.400,1013.326222
2616598 *0001V,01/06/70 00:13:33.500,1013.323936
2616692 *0001V,01/06/70 00:13:33.600,1013.325075
2616801 *0001V,01/06/70 00:13:33.700,1013.324390
2616895 *0001V,01/06/70 00:13:33.800,1013.323070
2616988 *0001V,01/06/70 00:13:33.900,1013.322667
2617098 *0001V,01/06/70 00:13:34.000,1013.323892
2617191 *0001V,01/06/70 00:13:34.100,1013.322177
2617300 *0001V,01/06/70 00:13:34.200,1013.322159
2617394 *0001V,01/06/70 00:13:34.300,1013.321527
2617488 *0001V,01/06/70 00:13:34.400,1013.317770
2617597 *0001V,01/06/70 00:13:34.500,1013.319613
2617690 *0001V,01/06/70 00:13:34.600,1013.321526
2617800 *0001V,01/06/70 00:13:34.700,1013.320172
2617893 *0001V,01/06/70 00:13:34.800,1013.323080
2618002 *0001V,01/06/70 00:13:34.900,1013.320526
2618096 *0001V,01/06/70 00:13:35.000,1013.322458
2618190 *0001V,01/06/70 00:13:35.100,1013.320042
2618299 *0001V,01/06/70 00:13:35.200,1013.319353
2618392 *0001V,01/06/70 00:13:35.300,1013.318344
2618502 *0001V,01/06/70 00:13:35.400,1013.321605
2618595 *0001V,01/06/70 00:13:35.500,1013.320823
2618689 *0001V,01/06/70 00:13:35.600,1013.320576
2618798 *0001V,01/06/70 00:13:35.700,1013.317676
2618892 *0001V,01/06/70 00:13:35.800,1013.320823
2619001 *0001V,01/06/70 00:13:35.900,1013.321674
2619094 *0001V,01/06/70 00:13:36.000,1013.321081
2619188 *0001V,01/06/70 00:13:36.100,1013.322237
2619297 *0001V,01/06/70 00:13:36.200,1013.325623
2619391 *0001V,01/06/70 00:13:36.300,1013.322903
2619500 *0001V,01/06/70 00:13:36.400,1013.323108
2619594 *0001V,01/06/70 00:13:36.500,1013.322486
2619687 *0001V,01/06/70 00:13:36.600,1013.321616
2619796 *0001V,01/06/70 00:13:36.700,1013.321340
2619890 *0001V,01/06/70 00:13:36.800,1013.323716
2619999 *0001V,01/06/70 00:13:36.900,1013.322758
2620093 *0001V,01/06/70 00:13:37.000,1013.325396
2620202 *0001V,01/06/70 00:13:37.100,1013.324709
2620296 *0001V,01/06/70 00:13:37.200,1013.324068
2620389 *0001V,01/06/70 00:13:37.300,1013.324462
2620498 *0001V,01/06/70 00:13:37.400,1013.322923
2620592 *0001V,01/06/70 00:13:37.500,1013.320343
2620701 *0001V,01/06/70 00:13:37.600,1013.321787
2620795 *0001V,01/06/70 00:13:37.700,1013.320225
2620888 *0001V,01/06/70 00:13:37.800,1013.323225
2620998 *0001V,01/06/70 00:13:37.900,1013.320746
2621091 *0001V,01/06/70 00:13:38.000,1013.322354
2621200 *0001V,01/06/70 00:13:38.100,1013.322946
2621294 *0001V,01/06/70 00:13:38.200,1013.324600
2621388 *0001V,01/06/70 00:13:38.300,1013.323802
2621497 *0001V,01/06/70 00:13:38.400,1013.323307
2621590 *0001V,01/06/70 00:13:38.500,1013.323730
2621700 *0001V,01/06/70 00:13:38.600,1013.321349
2621793 *0001V,01/06/70 00:13:38.700,1013.320365
2621902 *0001V,01/06/70 00:13:38.800,1013.319540
2621996 *0001V,01/06/70 00:13:38.900,1013.317926
2622090 *0001V,01/06/70 00:13:39.000,1013.320575
2622199 *0001V,01/06/70 00:13:39.100,1013.316588
2622292 *0001V,01/06/70 00:13:39.200,1013.315867
2622402 *0001V,01/06/70 00:13:39.300,1013.316803
2622495 *0001V,01/06/70 00:13:39.400,1013.321824
2622589 *0001V,01/06/70 00:13:39.500,1013.320675
2622698 *0001V,01/06/70 00:13:39.600,1013.321287
2622792 *0001V,01/06/70 00:13:39.700,1013.320492
2622901 *0001V,01/06/70 00:13:39.800,1013.322244
2622994 *0001V,01/06/70 00:13:39.900,1013.321136
2623088 *0001V,01/06/70 00:13:40.000,1013.319313
2623197 *0001V,01/06/70 00:13:40.100,1013.323663
2623291 *0001V,01/06/70 00:13:40.200,1013.323114
2623400 *0001V,01/06/70 00:13:40.300,1013.324863
2623494 *0001V,01/06/70 00:13:40.400,1013.323776
2623587 *0001V,01/06/70 00:13:40.500,1013.323926
2623696 *0001V,01/06/70 00:13:40.600,1013.323033
2623790 *0001V,01/06/70 00:13:40.700,1013.323522
2623899 *0001V,01/06/70 00:13:40.800,1013.318289
2623993 *0001V,01/06/70 00:13:40.900,1013.321260
2624102 *0001V,01/06/70 00:13:41.000,1013.320208
2624196 *0001V,01/06/70 00:13:41.100,1013.320260
2624289 *0001V,01/06/70 00:13:41.200,1013.318951
2624398 *0001V,01/06/70 00:13:41.300,1013.319991
2624492 *0001V,01/06/70 00:13:41.400,1013.319319
2624601 *0001V,01/06/70 00:13:41.500,1013.319980
2624695 *0001V,01/06/70 00:13:41.600,1013.318718
2624788 *0001V,01/06/70 00:13:41.700,1013.316391
2624898 *0001V,01/06/70 00:13:41.800,1013.318503
2624991 *0001V,01/06/70 00:13:41.900,1013.319648
2625100 *0001V,01/06/70 00:13:42.000,1013.318065
2625194 *0001V,01/06/70 00:13:42.100,1013.319844
2625288 *0001V,01/06/70 00:13:42.200,1013.318835
2625397 *0001V,01/06/70 00:13:42.300,1013.319331
2625490 *0001V,01/06/70 00:13:42.400,1013.322655
2625600 *0001V,01/06/70 00:13:42.500,1013.320655
2625693 *0001V,01/06/70 00:13:42.600,1013.321761
2625787 *0001V,01/06/70 00:13:42.700,1013.321595
2625896 *0001V,01/06/70 00:13:42.800,1013.320468
2625990 *0001V,01/06/70 00:13:42.900,1013.320945
2626099 *0001V,01/06/70 00:13:43.000,1013.320071
2626192 *0001V,01/06/70 00:13:43.100,1013.321667
2626302 *0001V,01/06/70 00:13:43.200,1013.323575
2626395 *0001V,01/06/70 00:13:43.300,1013.325422
2626489 *0001V,01/06/70 00:13:43.400,1013.324276
2626598 *0001V,01/06/70 00:13:43.500,1013.324368
2626692 *0001V,01/06/70 00:13:43.600,1013.323711
2626801 *0001V,01/06/70 00:13:43.700,1013.323664
2626894 *0001V,01/06/70 00:13:43.800,1013.325955
2626988 *0001V,01/06/70 00:13:43.900,1013.325353
2627097 *0001V,01/06/70 00:13:44.000,1013.326227
2627191 *0001V,01/06/70 00:13:44.100,1013.325402
2627300 *0001V,01/06/70 00:13:44.200,1013.324920
2627394 *0001V,01/06/70 00:13:44.300,1013.324955
2627487 *0001V,01/06/70 00:13:44.400,1013.325159
2627596 *0001V,01/06/70 00:13:44.500,1013.325004
2627690 *0001V,01/06/70 00:13:44.600,1013.323601
2627799 *0001V,01/06/70 00:13:44.700,1013.323996
2627893 *0001V,01/06/70 00:13:44.800,1013.323107
2628002 *0001V,01/06/70 00:13:44.900,1013.323310
2628096 *0001V,01/06/70 00:13:45.000,1013.324151
2628189 *0001V,01/06/70 00:13:45.100,1013.323359
2628298 *0001V,01/06/70 00:13:45.200,1013.324065
2628392 *0001V,01/06/70 00:13:45.300,1013.323537
2628501 *0001V,01/06/70 00:13:45.400,1013.320546
2628595 *0001V,01/06/70 00:13:45.500,1013.322635
2628688 *0001V,01/06/70 00:13:45.600,1013.321210
2628798 *0001V,01/06/70 00:13:45.700,1013.321559
2628891 *0001V,01/06/70 00:13:45.800,1013.319250
2629000 *0001V,01/06/70 00:13:45.900,1013.318978
2629094 *0001V,01/06/70 00:13:46.000,1013.318979
2629188 *0001V,01/06/70 00:13:46.100,1013.317578
2629297 *0001V,01/06/70 00:13:46.200,1013.320936
2629390 *0001V,01/06/70 00:13:46.300,1013.320071
2629500 *0001V,01/06/70 00:13:46.400,1013.320593
2629593 *0001V,01/06/70 00:13:46.500,1013.320861
2629702 *0001V,01/06/70 00:13:46.600,1013.319106
2629796 *0001V,01/06/70 00:13:46.700,1013.322097
2629890 *0001V,01/06/70 00:13:46.800,1013.322391
2629999 *0001V,01/06/70 00:13:46.900,1013.320215
2630092 *0001V,01/06/70 00:13:47.000,1013.320293
2630202 *0001V,01/06/70 00:13:47.100,1013.320468
2630295 *0001V,01/06/70 00:13:47.200,1013.318679
2630389 *0001V,01/06/70 00:13:47.300,1013.320553
2630498 *0001V,01/06/70 00:13:47.400,1013.320912
2630592 *0001V,01/06/70 00:13:47.500,1013.321305
2630701 *0001V,01/06/70 00:13:47.600,1013.321158
2630794 *0001V,01/06/70 00:13:47.700,1013.319499
2630888 *0001V,01/06/70 00:13:47.800,1013.317435
2630997 *0001V,01/06/70 00:13:47.900,1013.315722
2631091 *0001V,01/06/70 00:13:48.000,1013.316366
2631200 *0001V,01/06/70 00:13:48.100,1013.314848
2631294 *0001V,01/06/70 00:13:48.200,1013.316634
2631387 *0001V,01/06/70 00:13:48.300,1013.318156
2631496 *0001V,01/06/70 00:13:48.400,1013.319016
2631590 *0001V,01/06/70 00:13:48.500,1013.317811
2631699 *0001V,01/06/70 00:13:48.600,1013.319077
2631793 *0001V,01/06/70 00:13:48.700,1013.318944
2631902 *0001V,01/06/70 00:13:48.800,1013.319019
2631996 *0001V,01/06/70 00:13:48.900,1013.320243
2632089 *0001V,01/06/70 00:13:49.000,1013.318765
2632199 *0001V,01/06/70 00:13:49.100,1013.320676
2632292 *0001V,01/06/70 00:13:49.200,1013.320866
2632401 *0001V,01/06/70 00:13:49.300,1013.322156
2632495 *0001V,01/06/70 00:13:49.400,1013.322719
2632589 *0001V,01/06/70 00:13:49.500,1013.320594
2632698 *0001V,01/06/70 00:13:49.600,1013.320107
2632791 *0001V,01/06/70 00:13:49.700,1013.320236
2632901 *0001V,01/06/70 00:13:49.800,1013.321682
2632994 *0001V,01/06/70 00:13:49.900,1013.321093
2633088 *0001V,01/06/70 00:13:50.000,1013.322628
2633197 *0001V,01/06/70 00:13:50.100,1013.321322
2633291 *0001V,01/06/70 00:13:50.200,1013.322454
2633400 *0001V,01/06/70 00:13:50.300,1013.324490
2633493 *0001V,01/06/70 00:13:50.400,1013.324315
2633587 *0001V,01/06/70 00:13:50.500,1013.325111
2633696 *0001V,01/06/70 00:13:50.600,1013.324450
2633790 *0001V,01/06/70 00:13:50.700,1013.323866
2633899 *0001V,01/06/70 00:13:50.800,1013.321309
2633993 *0001V,01/06/70 00:13:50.900,1013.321226
2634102 *0001V,01/06/70 00:13:51.000,1013.318192
2634195 *0001V,01/06/70 00:13:51.100,1013.319793
2634289 *0001V,01/06/70 00:13:51.200,1013.320413
2634398 *0001V,01/06/70 00:13:51.300,1013.321329
2634492 *0001V,01/06/70 00:13:51.400,1013.318306
2634601 *0001V,01/06/70 00:13:51.500,1013.318481
2634695 *0001V,01/06/70 00:13:51.600,1013.318452
2634788 *0001V,01/06/70 00:13:51.700,1013.318181
2634897 *0001V,01/06/70 00:13:51.800,1013.316438
2634991 *0001V,01/06/70 00:13:51.900,1013.317093
2635100 *0001V,01/06/70 00:13:52.000,1013.315706
2635194 *0001V,01/06/70 00:13:52.100,1013.316359
2635287 *0001V,01/06/70 00:13:52.200,1013.314104
2635397 *0001V,01/06/70 00:13:52.300,1013.313445
2635490 *0001V,01/06/70 00:13:52.400,1013.314069
2635599 *0001V,01/06/70 00:13:52.500,1013.313122
2635693 *0001V,01/06/70 00:13:52.600,1013.310820
2635802 *0001V,01/06/70 00:13:52.700,1013.309502
2635896 *0001V,01/06/70 00:13:52.800,1013.307024
2635989 *0001V,01/06/70 00:13:52.900,1013.308562
2636099 *0001V,01/06/70 00:13:53.000,1013.306892
2636192 *0001V,01/06/70 00:13:53.100,1013.310689
2636301 *0001V,01/06/70 00:13:53.200,1013.309683
2636395 *0001V,01/06/70 00:13:53.300,1013.308000
2636489 *0001V,01/06/70 00:13:53.400,1013.310496
2636598 *0001V,01/06/70 00:13:53.500,1013.311971
2636691 *0001V,01/06/70 00:13:53.600,1013.310347
2636801 *0001V,01/06/70 00:13:53.700,1013.307214
2636894 *0001V,01/06/70 00:13:53.800,1013.309386
2636988 *0001V,01/06/70 00:13:53.900,1013.309975
2637097 *0001V,01/06/70 00:13:54.000,1013.309599
2637191 *0001V,01/06/70 00:13:54.100,1013.313059
2637300 *0001V,01/06/70 00:13:54.200,1013.309625
2637393 *0001V,01/06/70 00:13:54.300,1013.309267
2637503 *0001V,01/06/70 00:13:54.400,1013.311240
2637596 *0001V,01/06/70 00:13:54.500,1013.309199
2637690 *0001V,01/06/70 00:13:54.600,1013.310268
2637799 *0001V,01/06/70 00:13:54.700,1013.307274
2637893 *0001V,01/06/70 00:13:54.800,1013.310112
2638002 *0001V,01/06/70 00:13:54.900,1013.313107
2638095 *0001V,01/06/70 00:13:55.000,1013.311834
2638189 *0001V,01/06/70 00:13:55.100,1013.311468
2638298 *0001V,01/06/70 00:13:55.200,1013.312893
2638392 *0001V,01/06/70 00:13:55.300,1013.313589
2638501 *0001V,01/06/70 00:13:55.400,1013.313916
2638595 *0001V,01/06/70 00:13:55.500,1013.312703
2638688 *0001V,01/06/70 00:13:55.600,1013.310615
2638797 *0001V,01/06/70 00:13:55.700,1013.312673
2638891 *0001V,01/06/70 00:13:55.800,1013.312111
2639000 *0001V,01/06/70 00:13:55.900,1013.310719
2639094 *0001V,01/06/70 00:13:56.000,1013.309971
2639187 *0001V,01/06/70 00:13:56.100,1013.310155
2639297 *0001V,01/06/70 00:13:56.200,1013.309759
2639390 *0001V,01/06/70 00:13:56.300,1013.313277
2639499 *0001V,01/06/70 00:13:56.400,1013.310444
2639593 *0001V,01/06/70 00:13:56.500,1013.309288
2639702 *0001V,01/06/70 00:13:56.600,1013.309045
2639796 *0001V,01/06/70 00:13:56.700,1013.307296
2639889 *0001V,01/06/70 00:13:56.800,1013.309682
2639999 *0001V,01/06/70 00:13:56.900,1013.306693
2640092 *0001V,01/06/70 00:13:57.000,1013.309600
2640201 *0001V,01/06/70 00:13:57.100,1013.307338
2640295 *0001V,01/06/70 00:13:57.200,1013.306833
2640389 *0001V,01/06/70 00:13:57.300,1013.310123
2640498 *0001V,01/06/70 00:13:57.400,1013.311064
2640591 *0001V,01/06/70 00:13:57.500,1013.310229
2640701 *0001V,01/06/70 00:13:57.600,1013.311475
2640794 *0001V,01/06/70 00:13:57.700,1013.310801
2640888 *0001V,01/06/70 00:13:57.800,1013.309269
2640997 *0001V,01/06/70 00:13:57.900,1013.309997
2641091 *0001V,01/06/70 00:13:58.000,1013.310497
2641200 *0001V,01/06/70 00:13:58.100,1013.309545
2641293 *0001V,01/06/70 00:13:58.200,1013.309383
2641403 *0001V,01/06/70 00:13:58.300,1013.309272
2641496 *0001V,01/06/70 00:13:58.400,1013.308079
2641590 *0001V,01/06/70 00:13:58.500,1013.310991
2641699 *0001V,01/06/70 00:13:58.600,1013.309786
2641793 *0001V,01/06/70 00:13:58.700,1013.309978
2641902 *0001V,01/06/70 00:13:58.800,1013.308210
2641995 *0001V,01/06/70 00:13:58.900,1013.309354
2642089 *0001V,01/06/70 00:13:59.000,1013.310754
2642198 *0001V,01/06/70 00:13:59.100,1013.311498
2642292 *0001V,01/06/70 00:13:59.200,1013.309239
2642401 *0001V,01/06/70 00:13:59.300,1013.306683
2642495 *0001V,01/06/70 00:13:59.400,1013.310039
2642588 *0001V,01/06/70 00:13:59.500,1013.306719
2642697 *0001V,01/06/70 00:13:59.600,1013.307210
2642791 *0001V,01/06/70 00:13:59.700,1013.306639
2642900 *0001V,01/06/70 00:13:59.800,1013.309485
2642994 *0001V,01/06/70 00:13:59.900,1013.309515
2643087 *0001V,01/06/70 00:14:00.000,1013.309333
2643197 *0001V,01/06/70 00:14:00.100,1013.309178
2643290 *0001V,01/06/70 00:14:00.200,1013.307332
2643399 *0001V,01/06/70 00:14:00.300,1013.308469
2643493 *0001V,01/06/70 00:14:00.400,1013.307095
2643602 *0001V,01/06/70 00:14:00.500,1013.302617
2643696 *0001V,01/06/70 00:14:00.600,1013.304157
2643789 *0001V,01/06/70 00:14:00.700,1013.303130
2643899 *0001V,01/06/70 00:14:00.800,1013.305082
2643992 *0001V,01/06/70 00:14:00.900,1013.308376
2644101 *0001V,01/06/70 00:14:01.000,1013.309134
2644195 *0001V,01/06/70 00:14:01.100,1013.308155
2644289 *0001V,01/06/70 00:14:01.200,1013.309618
2644398 *0001V,01/06/70 00:14:01.300,1013.309525
2644491 *0001V,01/06/70 00:14:01.400,1013.309125
2644601 *0001V,01/06/70 00:14:01.500,1013.311920
2644694 *0001V,01/06/70 00:14:01.600,1013.313582
2644788 *0001V,01/06/70 00:14:01.700,1013.314609
2644897 *0001V,01/06/70 00:14:01.800,1013.315264
2644991 *0001V,01/06/70 00:14:01.900,1013.315021
2645100 *0001V,01/06/70 00:14:02.000,1013.315588
2645193 *0001V,01/06/70 00:14:02.100,1013.316841
2645303 *0001V,01/06/70 00:14:02.200,1013.317138
2645396 *0001V,01/06/70 00:14:02.300,1013.318710
2645490 *0001V,01/06/70 00:14:02.400,1013.316888
2645599 *0001V,01/06/70 00:14:02.500,1013.316248
2645693 *0001V,01/06/70 00:14:02.600,1013.314321
2645802 *0001V,01/06/70 00:14:02.700,1013.314406
2645895 *0001V,01/06/70 00:14:02.800,1013.314484
2645989 *0001V,01/06/70 00:14:02.900,1013.314727
2646098 *0001V,01/06/70 00:14:03.000,1013.313010
2646192 *0001V,01/06/70 00:14:03.100,1013.313958
2646301 *0001V,01/06/70 00:14:03.200,1013.315863
2646395 *0001V,01/06/70 00:14:03.300,1013.315220
2646488 *0001V,01/06/70 00:14:03.400,1013.316858
2646597 *0001V,01/06/70 00:14:03.500,1013.318587
2646691 *0001V,01/06/70 00:14:03.600,1013.318876
2646800 *0001V,01/06/70 00:14:03.700,1013.317407
2646894 *0001V,01/06/70 00:14:03.800,1013.316866
2646987 *0001V,01/06/70 00:14:03.900,1013.318998
2647097 *0001V,01/06/70 00:14:04.000,1013.320115
2647190 *0001V,01/06/70 00:14:04.100,1013.321086
2647299 *0001V,01/06/70 00:14:04.200,1013.319428
2647393 *0001V,01/06/70 00:14:04.300,1013.317131
2647502 *0001V,01/06/70 00:14:04.400,1013.316789
2647596 *0001V,01/06/70 00:14:04.500,1013.318992
2647689 *0001V,01/06/70 00:14:04.600,1013.317977
2647799 *0001V,01/06/70 00:14:04.700,1013.318529
2647892 *0001V,01/06/70 00:14:04.800,1013.320237
2648001 *0001V,01/06/70 00:14:04.900,1013.317805
2648095 *0001V,01/06/70 00:14:05.000,1013.317750
2648189 *0001V,01/06/70 00:14:05.100,1013.317300
2648298 *0001V,01/06/70 00:14:05.200,1013.317969
2648391 *0001V,01/06/70 00:14:05.300,1013.316004
2648501 *0001V,01/06/70 00:14:05.400,1013.317971
2648594 *0001V,01/06/70 00:14:05.500,1013.317777
2648688 *0001V,01/06/70 00:14:05.600,1013.318116
2648797 *0001V,01/06/70 00:14:05.700,1013.318534
2648891 *0001V,01/06/70 00:14:05.800,1013.316721
2649000 *0001V,01/06/70 00:14:05.900,1013.316596
2649093 *0001V,01/06/70 00:14:06.000,1013.318850
2649203 *0001V,01/06/70 00:14:06.100,1013.319635
2649296 *0001V,01/06/70 00:14:06.200,1013.318000
2649390 *0001V,01/06/70 00:14:06.300,1013.318704
2649499 *0001V,01/06/70 00:14:06.400,1013.318628
2649593 *0001V,01/06/70 00:14:06.500,1013.316802
2649702 *0001V,01/06/70 00:14:06.600,1013.317642
2649795 *0001V,01/06/70 00:14:06.700,1013.316042
2649889 *0001V,01/06/70 00:14:06.800,1013.314265
2649998 *0001V,01/06/70 00:14:06.900,1013.316522
2650092 *0001V,01/06/70 00:14:07.000,1013.314043
2650201 *0001V,01/06/70 00:14:07.100,1013.307579
2650295 *0001V,01/06/70 00:14:07.200,1013.307316
2650388 *0001V,01/06/70 00:14:07.300,1013.307570
2650497 *0001V,01/06/70 00:14:07.400,1013.308865
2650591 *0001V,01/06/70 00:14:07.500,1013.308671
2650700 *0001V,01/06/70 00:14:07.600,1013.309057
2650794 *0001V,01/06/70 00:14:07.700,1013.314720
2650887 *0001V,01/06/70 00:14:07.800,1013.315040
2650997 *0001V,01/06/70 00:14:07.900,1013.312605
2651090 *0001V,01/06/70 00:14:08.000,1013.310232
2651199 *0001V,01/06/70 00:14:08.100,1013.311158
2651293 *0001V,01/06/70 00:14:08.200,1013.307503
2651402 *0001V,01/06/70 00:14:08.300,1013.313718
2651496 *0001V,01/06/70 00:14:08.400,1013.310281
2651589 *0001V,01/06/70 00:14:08.500,1013.312958
2651699 *0001V,01/06/70 00:14:08.600,1013.313121
2651792 *0001V,01/06/70 00:14:08.700,1013.315675
2651901 *0001V,01/06/70 00:14:08.800,1013.312817
2651995 *0001V,01/06/70 00:14:08.900,1013.312185
2652089 *0001V,01/06/70 00:14:09.000,1013.311938
2652198 *0001V,01/06/70 00:14:09.100,1013.316255
2652291 *0001V,01/06/70 00:14:09.200,1013.312655
2652401 *0001V,01/06/70 00:14:09.300,1013.312240
2652494 *0001V,01/06/70 00:14:09.400,1013.312128
2652588 *0001V,01/06/70 00:14:09.500,1013.306379
2652697 *0001V,01/06/70 00:14:09.600,1013.310632
2652791 *0001V,01/06/70 00:14:09.700,1013.307665
2652900 *0001V,01/06/70 00:14:09.800,1013.309870
2652993 *0001V,01/06/70 00:14:09.900,1013.306886
2653103 *0001V,01/06/70 00:14:10.000,1013.307881
2653196 *0001V,01/06/70 00:14:10.100,1013.307656
2653290 *0001V,01/06/70 00:14:10.200,1013.308715
2653399 *0001V,01/06/70 00:14:10.300,1013.308329
2653493 *0001V,01/06/70 00:14:10.400,1013.311425
2653602 *0001V,01/06/70 00:14:10.500,1013.311567
2653695 *0001V,01/06/70 00:14:10.600,1013.314195
2653789 *0001V,01/06/70 00:14:10.700,1013.312611
2653898 *0001V,01/06/70 00:14:10.800,1013.311510
2653992 *0001V,01/06/70 00:14:10.900,1013.317154
2654101 *0001V,01/06/70 00:14:11.000,1013.319776
2654195 *0001V,01/06/70 00:14:11.100,1013.319981
2654288 *0001V,01/06/70 00:14:11.200,1013.320074
2654397 *0001V,01/06/70 00:14:11.300,1013.321900
2654491 *0001V,01/06/70 00:14:11.400,1013.319359
2654600 *0001V,01/06/70 00:14:11.500,1013.318902
2654694 *0001V,01/06/70 00:14:11.600,1013.316445
2654787 *0001V,01/06/70 00:14:11.700,1013.317473
2654897 *0001V,01/06/70 00:14:11.800,1013.318470
2654990 *0001V,01/06/70 00:14:11.900,1013.317785
2655099 *0001V,01/06/70 00:14:12.000,1013.317874
2655193 *0001V,01/06/70 00:14:12.100,1013.315984
2655302 *0001V,01/06/70 00:14:12.200,1013.313783
2655396 *0001V,01/06/70 00:14:12.300,1013.312880
2655489 *0001V,01/06/70 00:14:12.400,1013.313758
2655599 *0001V,01/06/70 00:14:12.500,1013.310373
2655692 *0001V,01/06/70 00:14:12.600,1013.313123
2655801 *0001V,01/06/70 00:14:12.700,1013.313892
2655895 *0001V,01/06/70 00:14:12.800,1013.313855
2655989 *0001V,01/06/70 00:14:12.900,1013.312973
2656098 *0001V,01/06/70 00:14:13.000,1013.313092
2656191 *0001V,01/06/70 00:14:13.100,1013.311656
2656301 *0001V,01/06/70 00:14:13.200,1013.310764
2656394 *0001V,01/06/70 00:14:13.300,1013.313668
2656488 *0001V,01/06/70 00:14:13.400,1013.312281
2656597 *0001V,01/06/70 00:14:13.500,1013.310227
2656691 *0001V,01/06/70 00:14:13.600,1013.308366
2656800 *0001V,01/06/70 00:14:13.700,1013.307836
2656893 *0001V,01/06/70 00:14:13.800,1013.307031
2656987 *0001V,01/06/70 00:14:13.900,1013.308170
2657096 *0001V,01/06/70 00:14:14.000,1013.308156
2657190 *0001V,01/06/70 00:14:14.100,1013.307446
2657299 *0001V,01/06/70 00:14:14.200,1013.307720
2657393 *0001V,01/06/70 00:14:14.300,1013.305696
2657502 *0001V,01/06/70 00:14:14.400,1013.306901
2657595 *0001V,01/06/70 00:14:14.500,1013.305239
2657689 *0001V,01/06/70 00:14:14.600,1013.302802
2657798 *0001V,01/06/70 00:14:14.700,1013.305654
2657892 *0001V,01/06/70 00:14:14.800,1013.305370
2658001 *0001V,01/06/70 00:14:14.900,1013.308663
2658095 *0001V,01/06/70 00:14:15.000,1013.311655
2658188 *0001V,01/06/70 00:14:15.100,1013.312365
2658297 *0001V,01/06/70 00:14:15.200,1013.312167
2658391 *0001V,01/06/70 00:14:15.300,1013.314112
2658500 *0001V,01/06/70 00:14:15.400,1013.311571
2658594 *0001V,01/06/70 00:14:15.500,1013.311876
2658687 *0001V,01/06/70 00:14:15.600,1013.312137
2658797 *0001V,01/06/70 00:14:15.700,1013.314580
2658890 *0001V,01/06/70 00:14:15.800,1013.315608
2658999 *0001V,01/06/70 00:14:15.900,1013.315756
2659093 *0001V,01/06/70 00:14:16.000,1013.316016
2659202 *0001V,01/06/70 00:14:16.100,1013.314703
2659296 *0001V,01/06/70 00:14:16.200,1013.315997
2659389 *0001V,01/06/70 00:14:16.300,1013.315570
2659499 *0001V,01/06/70 00:14:16.400,1013.316585
2659592 *0001V,01/06/70 00:14:16.500,1013.317891
2659701 *0001V,01/06/70 00:14:16.600,1013.318048
2659795 *0001V,01/06/70 00:14:16.700,1013.320723
2659889 *0001V,01/06/70 00:14:16.800,1013.319712
2659998 *0001V,01/06/70 00:14:16.900,1013.319052
2700091 *0001V,01/06/70 00:14:17.000,1013.319975
2700201 *0001V,01/06/70 00:14:17.100,1013.319333
2700294 *0001V,01/06/70 00:14:17.200,1013.321275
2700388 *0001V,01/06/70 00:14:17.300,1013.321456
2700497 *0001V,01/06/70 00:14:17.400,1013.321618
2700591 *0001V,01/06/70 00:14:17.500,1013.321193
2700700 *0001V,01/06/70 00:14:17.600,1013.321623
2700793 *0001V,01/06/70 00:14:17.700,1013.321822
2700903 *0001V,01/06/70 00:14:17.800,1013.321975
2700996 *0001V,01/06/70 00:14:17.900,1013.321967
2701090 *0001V,01/06/70 00:14:18.000,1013.322613
2701199 *0001V,01/06/70 00:14:18.100,1013.322401
2701293 *0001V,01/06/70 00:14:18.200,1013.322293
2701402 *0001V,01/06/70 00:14:18.300,1013.321097
2701495 *0001V,01/06/70 00:14:18.400,1013.322091
2701589 *0001V,01/06/70 00:14:18.500,1013.322962
2701698 *0001V,01/06/70 00:14:18.600,1013.324120
2701792 *0001V,01/06/70 00:14:18.700,1013.322869
2701901 *0001V,01/06/70 00:14:18.800,1013.321294
2701995 *0001V,01/06/70 00:14:18.900,1013.322869
2702088 *0001V,01/06/70 00:14:19.000,1013.321706
2702197 *0001V,01/06/70 00:14:19.100,1013.321188
2702291 *0001V,01/06/70 00:14:19.200,1013.323069
2702400 *0001V,01/06/70 00:14:19.300,1013.321880
2702494 *0001V,01/06/70 00:14:19.400,1013.323374
2702587 *0001V,01/06/70 00:14:19.500,1013.323379
2702697 *0001V,01/06/70 00:14:19.600,1013.323614
2702790 *0001V,01/06/70 00:14:19.700,1013.322039
2702899 *0001V,01/06/70 00:14:19.800,1013.317080
2702993 *0001V,01/06/70 00:14:19.900,1013.317184
2703102 *0001V,01/06/70 00:14:20.000,1013.313457
2703196 *0001V,01/06/70 00:14:20.100,1013.315771
2703289 *0001V,01/06/70 00:14:20.200,1013.317639
2703399 *0001V,01/06/70 00:14:20.300,1013.318218
2703492 *0001V,01/06/70 00:14:20.400,1013.315357
2703601 *0001V,01/06/70 00:14:20.500,1013.315083
2703695 *0001V,01/06/70 00:14:20.600,1013.316482
2703789 *0001V,01/06/70 00:14:20.700,1013.316571
2703898 *0001V,01/06/70 00:14:20.800,1013.316110
2703991 *0001V,01/06/70 00:14:20.900,1013.318409
2704101 *0001V,01/06/70 00:14:21.000,1013.316907
2704194 *0001V,01/06/70 00:14:21.100,1013.315403
2704303 *0001V,01/06/70 00:14:21.200,1013.317086
2704397 *0001V,01/06/70 00:14:21.300,1013.316757
2704491 *0001V,01/06/70 00:14:21.400,1013.320276
2704600 *0001V,01/06/70 00:14:21.500,1013.320627
2704693 *0001V,01/06/70 00:14:21.600,1013.318642
2704803 *0001V,01/06/70 00:14:21.700,1013.319761
2704896 *0001V,01/06/70 00:14:21.800,1013.318005
2704990 *0001V,01/06/70 00:14:21.900,1013.317412
2705099 *0001V,01/06/70 00:14:22.000,1013.315944
2705193 *0001V,01/06/70 00:14:22.100,1013.313063
2705302 *0001V,01/06/70 00:14:22.200,1013.314197
2705395 *0001V,01/06/70 00:14:22.300,1013.315540
2705489 *0001V,01/06/70 00:14:22.400,1013.313945
2705598 *0001V,01/06/70 00:14:22.500,1013.315435
2705692 *0001V,01/06/70 00:14:22.600,1013.319908
2705801 *0001V,01/06/70 00:14:22.700,1013.316343
2705895 *0001V,01/06/70 00:14:22.800,1013.313645
2705988 *0001V,01/06/70 00:14:22.900,1013.315696
2706097 *0001V,01/06/70 00:14:23.000,1013.314272
2706191 *0001V,01/06/70 00:14:23.100,1013.315129
2706300 *0001V,01/06/70 00:14:23.200,1013.313238
2706394 *0001V,01/06/70 00:14:23.300,1013.315219
2706487 *0001V,01/06/70 00:14:23.400,1013.314765
2706597 *0001V,01/06/70 00:14:23.500,1013.316099
2706690 *0001V,01/06/70 00:14:23.600,1013.317942
2706799 *0001V,01/06/70 00:14:23.700,1013.319034
2706893 *0001V,01/06/70 00:14:23.800,1013.321386
2707002 *0001V,01/06/70 00:14:23.900,1013.321234
2707096 *0001V,01/06/70 00:14:24.000,1013.321244
2707189 *0001V,01/06/70 00:14:24.100,1013.320178
2707299 *0001V,01/06/70 00:14:24.200,1013.320898
2707392 *0001V,01/06/70 00:14:24.300,1013.319309
2707501 *0001V,01/06/70 00:14:24.400,1013.318144
2707595 *0001V,01/06/70 00:14:24.500,1013.316375
2707689 *0001V,01/06/70 00:14:24.600,1013.318957
2707798 *0001V,01/06/70 00:14:24.700,1013.314299
2707891 *0001V,01/06/70 00:14:24.800,1013.313146
2708001 *0001V,01/06/70 00:14:24.900,1013.313614
2708094 *0001V,01/06/70 00:14:25.000,1013.314477
2708188 *0001V,01/06/70 00:14:25.100,1013.308168
2708297 *0001V,01/06/70 00:14:25.200,1013.309829
2708391 *0001V,01/06/70 00:14:25.300,1013.308051
2708500 *0001V,01/06/70 00:14:25.400,1013.310904
2708593 *0001V,01/06/70 00:14:25.500,1013.312842
2708687 *0001V,01/06/70 00:14:25.600,1013.308559
2708796 *0001V,01/06/70 00:14:25.700,1013.312139
2708890 *0001V,01/06/70 00:14:25.800,1013.315680
2708999 *0001V,01/06/70 00:14:25.900,1013.311324
2709093 *0001V,01/06/70 00:14:26.000,1013.308114
2709202 *0001V,01/06/70 00:14:26.100,1013.308696
2709295 *0001V,01/06/70 00:14:26.200,1013.310281
2709389 *0001V,01/06/70 00:14:26.300,1013.308256
2709498 *0001V,01/06/70 00:14:26.400,1013.309919
2709592 *0001V,01/06/70 00:14:26.500,1013.310661
2709701 *0001V,01/06/70 00:14:26.600,1013.311067
2709795 *0001V,01/06/70 00:14:26.700,1013.312167
2709888 *0001V,01/06/70 00:14:26.800,1013.310613
2709997 *0001V,01/06/70 00:14:26.900,1013.311535
2710091 *0001V,01/06/70 00:14:27.000,1013.313439
2710200 *0001V,01/06/70 00:14:27.100,1013.310824
2710294 *0001V,01/06/70 00:14:27.200,1013.308560
2710387 *0001V,01/06/70 00:14:27.300,1013.310872
2710497 *0001V,01/06/70 00:14:27.400,1013.310685
2710590 *0001V,01/06/70 00:14:27.500,1013.310592
2710699 *0001V,01/06/70 00:14:27.600,1013.308744
2710793 *0001V,01/06/70 00:14:27.700,1013.308514
2710902 *0001V,01/06/70 00:14:27.800,1013.310304
2710996 *0001V,01/06/70 00:14:27.900,1013.310317
2711089 *0001V,01/06/70 00:14:28.000,1013.310066
2711199 *0001V,01/06/70 00:14:28.100,1013.309294
2711292 *0001V,01/06/70 00:14:28.200,1013.308356
2711401 *0001V,01/06/70 00:14:28.300,1013.305071
2711495 *0001V,01/06/70 00:14:28.400,1013.306496
2711589 *0001V,01/06/70 00:14:28.500,1013.309322
2711698 *0001V,01/06/70 00:14:28.600,1013.307186
2711791 *0001V,01/06/70 00:14:28.700,1013.307185
2711901 *0001V,01/06/70 00:14:28.800,1013.306850
2711994 *0001V,01/06/70 00:14:28.900,1013.307817
2712088 *0001V,01/06/70 00:14:29.000,1013.304752
2712197 *0001V,01/06/70 00:14:29.100,1013.306722
2712291 *0001V,01/06/70 00:14:29.200,1013.306784
2712400 *0001V,01/06/70 00:14:29.300,1013.307112
2712493 *0001V,01/06/70 00:14:29.400,1013.307089
2712587 *0001V,01/06/70 00:14:29.500,1013.309826
2712696 *0001V,01/06/70 00:14:29.600,1013.310327
2712790 *0001V,01/06/70 00:14:29.700,1013.308410
2712899 *0001V,01/06/70 00:14:29.800,1013.308676
2712993 *0001V,01/06/70 00:14:29.900,1013.308755
2713102 *0001V,01/06/70 00:14:30.000,1013.307042
2713195 *0001V,01/06/70 00:14:30.100,1013.306044
2713289 *0001V,01/06/70 00:14:30.200,1013.308121
2713398 *0001V,01/06/70 00:14:30.300,1013.309525
2713492 *0001V,01/06/70 00:14:30.400,1013.306728
2713601 *0001V,01/06/70 00:14:30.500,1013.310977
2713695 *0001V,01/06/70 00:14:30.600,1013.315516
2713788 *0001V,01/06/70 00:14:30.700,1013.312162
2713897 *0001V,01/06/70 00:14:30.800,1013.314126
2713991 *0001V,01/06/70 00:14:30.900,1013.312317
2714100 *0001V,01/06/70 00:14:31.000,1013.313930
2714194 *0001V,01/06/70 00:14:31.100,1013.312090
2714287 *0001V,01/06/70 00:14:31.200,1013.305623
2714397 *0001V,01/06/70 00:14:31.300,1013.309580
2714490 *0001V,01/06/70 00:14:31.400,1013.310140
2714599 *0001V,01/06/70 00:14:31.500,1013.311525
2714693 *0001V,01/06/70 00:14:31.600,1013.311397
2714802 *0001V,01/06/70 00:14:31.700,1013.311462
2714896 *0001V,01/06/70 00:14:31.800,1013.312243
2714989 *0001V,01/06/70 00:14:31.900,1013.313124
2715099 *0001V,01/06/70 00:14:32.000,1013.314847
2715192 *0001V,01/06/70 00:14:32.100,1013.313335
2715301 *0001V,01/06/70 00:14:32.200,1013.310932
2715395 *0001V,01/06/70 00:14:32.300,1013.309522
2715489 *0001V,01/06/70 00:14:32.400,1013.310264
2715598 *0001V,01/06/70 00:14:32.500,1013.309879
2715691 *0001V,01/06/70 00:14:32.600,1013.309451
2715801 *0001V,01/06/70 00:14:32.700,1013.309730
2715894 *0001V,01/06/70 00:14:32.800,1013.309705
2715988 *0001V,01/06/70 00:14:32.900,1013.308843
2716097 *0001V,01/06/70 00:14:33.000,1013.309626
2716191 *0001V,01/06/70 00:14:33.100,1013.308376
2716300 *0001V,01/06/70 00:14:33.200,1013.309488
2716393 *0001V,01/06/70 00:14:33.300,1013.311069
2716503 *0001V,01/06/70 00:14:33.400,1013.307870
2716596 *0001V,01/06/70 00:14:33.500,1013.308649
2716690 *0001V,01/06/70 00:14:33.600,1013.308033
2716799 *0001V,01/06/70 00:14:33.700,1013.306394
2716893 *0001V,01/06/70 00:14:33.800,1013.310377
2717002 *0001V,01/06/70 00:14:33.900,1013.306107
2717095 *0001V,01/06/70 00:14:34.000,1013.307083
2717189 *0001V,01/06/70 00:14:34.100,1013.307824
2717298 *0001V,01/06/70 00:14:34.200,1013.302460
2717392 *0001V,01/06/70 00:14:34.300,1013.306633
2717501 *0001V,01/06/70 00:14:34.400,1013.304646
2717595 *0001V,01/06/70 00:14:34.500,1013.299471
2717688 *0001V,01/06/70 00:14:34.600,1013.299820
2717797 *0001V,01/06/70 00:14:34.700,1013.302217
2717891 *0001V,01/06/70 00:14:34.800,1013.298223
2718000 *0001V,01/06/70 00:14:34.900,1013.294640
2718094 *0001V,01/06/70 00:14:35.000,1013.295513
2718187 *0001V,01/06/70 00:14:35.100,1013.294631
2718297 *0001V,01/06/70 00:14:35.200,1013.298051
2718390 *0001V,01/06/70 00:14:35.300,1013.297011
2718499 *0001V,01/06/70 00:14:35.400,1013.299928
2718593 *0001V,01/06/70 00:14:35.500,1013.306677
2718702 *0001V,01/06/70 00:14:35.600,1013.305275
2718796 *0001V,01/06/70 00:14:35.700,1013.303499
2718889 *0001V,01/06/70 00:14:35.800,1013.302818
2718999 *0001V,01/06/70 00:14:35.900,1013.306624
2719092 *0001V,01/06/70 00:14:36.000,1013.304831
2719201 *0001V,01/06/70 00:14:36.100,1013.305658
2719295 *0001V,01/06/70 00:14:36.200,1013.306299
2719389 *0001V,01/06/70 00:14:36.300,1013.306777
2719498 *0001V,01/06/70 00:14:36.400,1013.307781
2719591 *0001V,01/06/70 00:14:36.500,1013.306233
2719701 *0001V,01/06/70 00:14:36.600,1013.304154
2719794 *0001V,01/06/70 00:14:36.700,1013.304999
2719888 *0001V,01/06/70 00:14:36.800,1013.305071
2719997 *0001V,01/06/70 00:14:36.900,1013.304543
2720091 *0001V,01/06/70 00:14:37.000,1013.304178
2720200 *0001V,01/06/70 00:14:37.100,1013.300735
2720293 *0001V,01/06/70 00:14:37.200,1013.300097
2720403 *0001V,01/06/70 00:14:37.300,1013.299244
2720496 *0001V,01/06/70 00:14:37.400,1013.299022
2720590 *0001V,01/06/70 00:14:37.500,1013.298899
2720699 *0001V,01/06/70 00:14:37.600,1013.297254
2720793 *0001V,01/06/70 00:14:37.700,1013.298766
2720902 *0001V,01/06/70 00:14:37.800,1013.302239
2720995 *0001V,01/06/70 00:14:37.900,1013.300254
2721089 *0001V,01/06/70 00:14:38.000,1013.297254
2721198 *0001V,01/06/70 00:14:38.100,1013.298716
2721292 *0001V,01/06/70 00:14:38.200,1013.299057
2721401 *0001V,01/06/70 00:14:38.300,1013.299782
2721495 *0001V,01/06/70 00:14:38.400,1013.302970
2721588 *0001V,01/06/70 00:14:38.500,1013.300751
2721697 *0001V,01/06/70 00:14:38.600,1013.299567
2721791 *0001V,01/06/70 00:14:38.700,1013.303638
2721900 *0001V,01/06/70 00:14:38.800,1013.303208
2721994 *0001V,01/06/70 00:14:38.900,1013.304503
2722087 *0001V,01/06/70 00:14:39.000,1013.300244
2722197 *0001V,01/06/70 00:14:39.100,1013.301030
2722290 *0001V,01/06/70 00:14:39.200,1013.297814
2722399 *0001V,01/06/70 00:14:39.300,1013.294894
2722493 *0001V,01/06/70 00:14:39.400,1013.292169
2722602 *0001V,01/06/70 00:14:39.500,1013.293916
2722696 *0001V,01/06/70 00:14:39.600,1013.294487
2722789 *0001V,01/06/70 00:14:39.700,1013.292801
2722899 *0001V,01/06/70 00:14:39.800,1013.289285
2722992 *0001V,01/06/70 00:14:39.900,1013.291926
2723101 *0001V,01/06/70 00:14:40.000,1013.291507
2723195 *0001V,01/06/70 00:14:40.100,1013.290379
2723289 *0001V,01/06/70 00:14:40.200,1013.290642
2723398 *0001V,01/06/70 00:14:40.300,1013.288459
2723491 *0001V,01/06/70 00:14:40.400,1013.288478
2723601 *0001V,01/06/70 00:14:40.500,1013.286651
2723694 *0001V,01/06/70 00:14:40.600,1013.287806
2723788 *0001V,01/06/70 00:14:40.700,1013.287052
2723897 *0001V,01/06/70 00:14:40.800,1013.292968
2723991 *0001V,01/06/70 00:14:40.900,1013.288846
2724100 *0001V,01/06/70 00:14:41.000,1013.288793
2724193 *0001V,01/06/70 00:14:41.100,1013.289805
2724303 *0001V,01/06/70 00:14:41.200,1013.286132
2724396 *0001V,01/06/70 00:14:41.300,1013.283227
2724490 *0001V,01/06/70 00:14:41.400,1013.284704
2724599 *0001V,01/06/70 00:14:41.500,1013.287608
2724693 *0001V,01/06/70 00:14:41.600,1013.282850
2724802 *0001V,01/06/70 00:14:41.700,1013.280935
2724895 *0001V,01/06/70 00:14:41.800,1013.283010
2724989 *0001V,01/06/70 00:14:41.900,1013.287459
2725098 *0001V,01/06/70 00:14:42.000,1013.284718
2725192 *0001V,01/06/70 00:14:42.100,1013.285697
2725301 *0001V,01/06/70 00:14:42.200,1013.284108
2725395 *0001V,01/06/70 00:14:42.300,1013.287750
2725488 *0001V,01/06/70 00:14:42.400,1013.284158
2725597 *0001V,01/06/70 00:14:42.500,1013.282371
2725691 *0001V,01/06/70 00:14:42.600,1013.283722
2725800 *0001V,01/06/70 00:14:42.700,1013.284205
2725894 *0001V,01/06/70 00:14:42.800,1013.289718
2725987 *0001V,01/06/70 00:14:42.900,1013.280943
2726097 *0001V,01/06/70 00:14:43.000,1013.280091
2726190 *0001V,01/06/70 00:14:43.100,1013.283369
2726299 *0001V,01/06/70 00:14:43.200,1013.282525
2726393 *0001V,01/06/70 00:14:43.300,1013.286696
2726502 *0001V,01/06/70 00:14:43.400,1013.290106
2726596 *0001V,01/06/70 00:14:43.500,1013.287786
2726689 *0001V,01/06/70 00:14:43.600,1013.286554
2726799 *0001V,01/06/70 00:14:43.700,1013.287469
2726892 *0001V,01/06/70 00:14:43.800,1013.284857
2727001 *0001V,01/06/70 00:14:43.900,1013.287890
2727095 *0001V,01/06/70 00:14:44.000,1013.286329
2727189 *0001V,01/06/70 00:14:44.100,1013.286426
2727298 *0001V,01/06/70 00:14:44.200,1013.288599
2727391 *0001V,01/06/70 00:14:44.300,1013.281920
2727501 *0001V,01/06/70 00:14:44.400,1013.286870
2727594 *0001V,01/06/70 00:14:44.500,1013.286451
2727688 *0001V,01/06/70 00:14:44.600,1013.289395
2727797 *0001V,01/06/70 00:14:44.700,1013.286750
2727891 *0001V,01/06/70 00:14:44.800,1013.288013
2728000 *0001V,01/06/70 00:14:44.900,1013.290523
2728093 *0001V,01/06/70 00:14:45.000,1013.292100
2728203 *0001V,01/06/70 00:14:45.100,1013.288967
2728296 *0001V,01/06/70 00:14:45.200,1013.289324
2728390 *0001V,01/06/70 00:14:45.300,1013.293117
2728499 *0001V,01/06/70 00:14:45.400,1013.293241
2728593 *0001V,01/06/70 00:14:45.500,1013.297790
2728702 *0001V,01/06/70 00:14:45.600,1013.298735
2728795 *0001V,01/06/70 00:14:45.700,1013.295525
2728889 *0001V,01/06/70 00:14:45.800,1013.299298
2728998 *0001V,01/06/70 00:14:45.900,1013.303851
2729092 *0001V,01/06/70 00:14:46.000,1013.302756
2729201 *0001V,01/06/70 00:14:46.100,1013.299952
2729295 *0001V,01/06/70 00:14:46.200,1013.297001
2729388 *0001V,01/06/70 00:14:46.300,1013.295875
2729497 *0001V,01/06/70 00:14:46.400,1013.295248
2729591 *0001V,01/06/70 00:14:46.500,1013.296190
2729700 *0001V,01/06/70 00:14:46.600,1013.296246
2729794 *0001V,01/06/70 00:14:46.700,1013.295807
2729887 *0001V,01/06/70 00:14:46.800,1013.300472
2729997 *0001V,01/06/70 00:14:46.900,1013.299077
2730090 *0001V,01/06/70 00:14:47.000,1013.303526
2730199 *0001V,01/06/70 00:14:47.100,1013.300131
2730293 *0001V,01/06/70 00:14:47.200,1013.298637
2730402 *0001V,01/06/70 00:14:47.300,1013.299564
2730496 *0001V,01/06/70 00:14:47.400,1013.301736
2730589 *0001V,01/06/70 00:14:47.500,1013.302173
2730699 *0001V,01/06/70 00:14:47.600,1013.301909
2730792 *0001V,01/06/70 00:14:47.700,1013.300344
2730901 *0001V,01/06/70 00:14:47.800,1013.299640
2730995 *0001V,01/06/70 00:14:47.900,1013.299939
2731089 *0001V,01/06/70 00:14:48.000,1013.303782
2731198 *0001V,01/06/70 00:14:48.100,1013.305048
2731291 *0001V,01/06/70 00:14:48.200,1013.304363
2731401 *0001V,01/06/70 00:14:48.300,1013.305240
2731494 *0001V,01/06/70 00:14:48.400,1013.305759
2731588 *0001V,01/06/70 00:14:48.500,1013.307885
2731697 *0001V,01/06/70 00:14:48.600,1013.308755
2731791 *0001V,01/06/70 00:14:48.700,1013.307750
2731900 *0001V,01/06/70 00:14:48.800,1013.307340
2731993 *0001V,01/06/70 00:14:48.900,1013.307584
2732087 *0001V,01/06/70 00:14:49.000,1013.306367
2732196 *0001V,01/06/70 00:14:49.100,1013.306459
2732290 *0001V,01/06/70 00:14:49.200,1013.308196
2732399 *0001V,01/06/70 00:14:49.300,1013.307857
2732493 *0001V,01/06/70 00:14:49.400,1013.305773
2732602 *0001V,01/06/70 00:14:49.500,1013.307129
2732695 *0001V,01/06/70 00:14:49.600,1013.307606
2732789 *0001V,01/06/70 00:14:49.700,1013.308165
2732898 *0001V,01/06/70 00:14:49.800,1013.306131
2732992 *0001V,01/06/70 00:14:49.900,1013.306849
2733101 *0001V,01/06/70 00:14:50.000,1013.307857
2733195 *0001V,01/06/70 00:14:50.100,1013.308173
2733288 *0001V,01/06/70 00:14:50.200,1013.308098
2733397 *0001V,01/06/70 00:14:50.300,1013.309066
2733491 *0001V,01/06/70 00:14:50.400,1013.310151
2733600 *0001V,01/06/70 00:14:50.500,1013.309061
2733694 *0001V,01/06/70 00:14:50.600,1013.308670
2733787 *0001V,01/06/70 00:14:50.700,1013.310777
2733897 *0001V,01/06/70 00:14:50.800,1013.312643
2733990 *0001V,01/06/70 00:14:50.900,1013.311730
2734099 *0001V,01/06/70 00:14:51.000,1013.314033
2734193 *0001V,01/06/70 00:14:51.100,1013.312242
2734302 *0001V,01/06/70 00:14:51.200,1013.312668
2734396 *0001V,01/06/70 00:14:51.300,1013.311154
2734489 *0001V,01/06/70 00:14:51.400,1013.310793
2734599 *0001V,01/06/70 00:14:51.500,1013.311371
2734692 *0001V,01/06/70 00:14:51.600,1013.311746
2734801 *0001V,01/06/70 00:14:51.700,1013.309433
2734895 *0001V,01/06/70 00:14:51.800,1013.312337
2734989 *0001V,01/06/70 00:14:51.900,1013.312407
2735098 *0001V,01/06/70 00:14:52.000,1013.312262
2735191 *0001V,01/06/70 00:14:52.100,1013.310412
2735301 *0001V,01/06/70 00:14:52.200,1013.310547
2735394 *0001V,01/06/70 00:14:52.300,1013.311842
2735488 *0001V,01/06/70 00:14:52.400,1013.311389
2735597 *0001V,01/06/70 00:14:52.500,1013.311279
2735691 *0001V,01/06/70 00:14:52.600,1013.309957
2735800 *0001V,01/06/70 00:14:52.700,1013.309349
2735893 *0001V,01/06/70 00:14:52.800,1013.310347
2735987 *0001V,01/06/70 00:14:52.900,1013.311824
2736096 *0001V,01/06/70 00:14:53.000,1013.311524
2736190 *0001V,01/06/70 00:14:53.100,1013.309233
2736299 *0001V,01/06/70 00:14:53.200,1013.310493
2736393 *0001V,01/06/70 00:14:53.300,1013.310293
2736502 *0001V,01/06/70 00:14:53.400,1013.311851
2736595 *0001V,01/06/70 00:14:53.500,1013.307436
2736689 *0001V,01/06/70 00:14:53.600,1013.304249
2736798 *0001V,01/06/70 00:14:53.700,1013.307178
2736892 *0001V,01/06/70 00:14:53.800,1013.309495
2737001 *0001V,01/06/70 00:14:53.900,1013.308730
2737095 *0001V,01/06/70 00:14:54.000,1013.307875
2737188 *0001V,01/06/70 00:14:54.100,1013.309530
2737297 *0001V,01/06/70 00:14:54.200,1013.310125
2737391 *0001V,01/06/70 00:14:54.300,1013.308202
2737500 *0001V,01/06/70 00:14:54.400,1013.307852
2737594 *0001V,01/06/70 00:14:54.500,1013.308333
2737687 *0001V,01/06/70 00:14:54.600,1013.308203
2737797 *0001V,01/06/70 00:14:54.700,1013.308947
2737890 *0001V,01/06/70 00:14:54.800,1013.309041
2737999 *0001V,01/06/70 00:14:54.900,1013.309427
2738093 *0001V,01/06/70 00:14:55.000,1013.312661
2738202 *0001V,01/06/70 00:14:55.100,1013.310690
2738296 *0001V,01/06/70 00:14:55.200,1013.311195
2738389 *0001V,01/06/70 00:14:55.300,1013.312589
2738499 *0001V,01/06/70 00:14:55.400,1013.311958
2738592 *0001V,01/06/70 00:14:55.500,1013.311472
2738701 *0001V,01/06/70 00:14:55.600,1013.311493
2738795 *0001V,01/06/70 00:14:55.700,1013.309832
2738889 *0001V,01/06/70 00:14:55.800,1013.311044
2738998 *0001V,01/06/70 00:14:55.900,1013.310692
2739091 *0001V,01/06/70 00:14:56.000,1013.309411
2739201 *0001V,01/06/70 00:14:56.100,1013.308067
2739294 *0001V,01/06/70 00:14:56.200,1013.310200
2739388 *0001V,01/06/70 00:14:56.300,1013.311086
2739497 *0001V,01/06/70 00:14:56.400,1013.308574
2739591 *0001V,01/06/70 00:14:56.500,1013.308053
2739700 *0001V,01/06/70 00:14:56.600,1013.306964
2739793 *0001V,01/06/70 00:14:56.700,1013.304123
2739887 *0001V,01/06/70 00:14:56.800,1013.305034
2739996 *0001V,01/06/70 00:14:56.900,1013.307990
2740090 *0001V,01/06/70 00:14:57.000,1013.302857
2740199 *0001V,01/06/70 00:14:57.100,1013.304144
2740293 *0001V,01/06/70 00:14:57.200,1013.300287
2740402 *0001V,01/06/70 00:14:57.300,1013.301309
2740495 *0001V,01/06/70 00:14:57.400,1013.307268
2740589 *0001V,01/06/70 00:14:57.500,1013.305159
2740698 *0001V,01/06/70 00:14:57.600,1013.302881
2740792 *0001V,01/06/70 00:14:57.700,1013.301069
2740901 *0001V,01/06/70 00:14:57.800,1013.298285
2740995 *0001V,01/06/70 00:14:57.900,1013.299614
2741088 *0001V,01/06/70 00:14:58.000,1013.300629
2741197 *0001V,01/06/70 00:14:58.100,1013.299711
2741291 *0001V,01/06/70 00:14:58.200,1013.300181
2741400 *0001V,01/06/70 00:14:58.300,1013.298647
2741494 *0001V,01/06/70 00:14:58.400,1013.299012
2741587 *0001V,01/06/70 00:14:58.500,1013.297726
2741697 *0001V,01/06/70 00:14:58.600,1013.295418
2741790 *0001V,01/06/70 00:14:58.700,1013.295950
2741899 *0001V,01/06/70 00:14:58.800,1013.296997
2741993 *0001V,01/06/70 00:14:58.900,1013.302638
2742102 *0001V,01/06/70 00:14:59.000,1013.305634
2742196 *0001V,01/06/70 00:14:59.100,1013.299615
2742289 *0001V,01/06/70 00:14:59.200,1013.300317
2742399 *0001V,01/06/70 00:14:59.300,1013.299483
2742492 *0001V,01/06/70 00:14:59.400,1013.299878
2742601 *0001V,01/06/70 00:14:59.500,1013.298343
2742695 *0001V,01/06/70 00:14:59.600,1013.298636
2742789 *0001V,01/06/70 00:14:59.700,1013.298593
2742898 *0001V,01/06/70 00:14:59.800,1013.301251
2742991 *0001V,01/06/70 00:14:59.900,1013.299330
2743101 *0001V,01/06/70 00:15:00.000,1013.298600
2743194 *0001V,01/06/70 00:15:00.100,1013.298694
2743288 *0001V,01/06/70 00:15:00.200,1013.302068
2743397 *0001V,01/06/70 00:15:00.300,1013.298516
2743491 *0001V,01/06/70 00:15:00.400,1013.298761
2743600 *0001V,01/06/70 00:15:00.500,1013.300457
2743693 *0001V,01/06/70 00:15:00.600,1013.299327
2743787 *0001V,01/06/70 00:15:00.700,1013.301755
2743896 *0001V,01/06/70 00:15:00.800,1013.300114
2743990 *0001V,01/06/70 00:15:00.900,1013.295354
2744099 *0001V,01/06/70 00:15:01.000,1013.297920
2744193 *0001V,01/06/70 00:15:01.100,1013.297915
2744302 *0001V,01/06/70 00:15:01.200,1013.299571
2744395 *0001V,01/06/70 00:15:01.300,1013.297105
2744489 *0001V,01/06/70 00:15:01.400,1013.296348
2744598 *0001V,01/06/70 00:15:01.500,1013.295165
2744692 *0001V,01/06/70 00:15:01.600,1013.297177
2744801 *0001V,01/06/70 00:15:01.700,1013.296857
2744895 *0001V,01/06/70 00:15:01.800,1013.299034
2744988 *0001V,01/06/70 00:15:01.900,1013.301248
2745097 *0001V,01/06/70 00:15:02.000,1013.299241
2745191 *0001V,01/06/70 00:15:02.100,1013.298646
2745300 *0001V,01/06/70 00:15:02.200,1013.299535
2745394 *0001V,01/06/70 00:15:02.300,1013.298861
2745487 *0001V,01/06/70 00:15:02.400,1013.295271
2745597 *0001V,01/06/70 00:15:02.500,1013.297028
2745690 *0001V,01/06/70 00:15:02.600,1013.297742
2745799 *0001V,01/06/70 00:15:02.700,1013.297480
2745893 *0001V,01/06/70 00:15:02.800,1013.296343
2745987 *0001V,01/06/70 00:15:02.900,1013.300504
2746096 *0001V,01/06/70 00:15:03.000,1013.293086
2746189 *0001V,01/06/70 00:15:03.100,1013.299845
2746299 *0001V,01/06/70 00:15:03.200,1013.294947
2746392 *0001V,01/06/70 00:15:03.300,1013.298298
2746501 *0001V,01/06/70 00:15:03.400,1013.293519
2746595 *0001V,01/06/70 00:15:03.500,1013.300291
2746689 *0001V,01/06/70 00:15:03.600,1013.296054
2746798 *0001V,01/06/70 00:15:03.700,1013.292545
2746891 *0001V,01/06/70 00:15:03.800,1013.300215
2747001 *0001V,01/06/70 00:15:03.900,1013.297659
2747094 *0001V,01/06/70 00:15:04.000,1013.297799
2747188 *0001V,01/06/70 00:15:04.100,1013.291645
2747297 *0001V,01/06/70 00:15:04.200,1013.292159
2747391 *0001V,01/06/70 00:15:04.300,1013.299452
2747500 *0001V,01/06/70 00:15:04.400,1013.298390
2747593 *0001V,01/06/70 00:15:04.500,1013.302710
2747687 *0001V,01/06/70 00:15:04.600,1013.296828
2747796 *0001V,01/06/70 00:15:04.700,1013.296370
2747890 *0001V,01/06/70 00:15:04.800,1013.300784
2747999 *0001V,01/06/70 00:15:04.900,1013.300206
2748093 *0001V,01/06/70 00:15:05.000,1013.295893
2748202 *0001V,01/06/70 00:15:05.100,1013.299348
2748295 *0001V,01/06/70 00:15:05.200,1013.301103
2748389 *0001V,01/06/70 00:15:05.300,1013.296723
2748498 *0001V,01/06/70 00:15:05.400,1013.298761
2748592 *0001V,01/06/70 00:15:05.500,1013.303158
2748701 *0001V,01/06/70 00:15:05.600,1013.302103
2748795 *0001V,01/06/70 00:15:05.700,1013.289775
2748888 *0001V,01/06/70 00:15:05.800,1013.303268
2748997 *0001V,01/06/70 00:15:05.900,1013.305934
2749091 *0001V,01/06/70 00:15:06.000,1013.305149
2749200 *0001V,01/06/70 00:15:06.100,1013.301647
2749294 *0001V,01/06/70 00:15:06.200,1013.302888
2749387 *0001V,01/06/70 00:15:06.300,1013.306176
2749497 *0001V,01/06/70 00:15:06.400,1013.302410
2749590 *0001V,01/06/70 00:15:06.500,1013.302598
2749699 *0001V,01/06/70 00:15:06.600,1013.303520
2749793 *0001V,01/06/70 00:15:06.700,1013.303748
2749902 *0001V,01/06/70 00:15:06.800,1013.301669
2749996 *0001V,01/06/70 00:15:06.900,1013.300304
2750089 *0001V,01/06/70 00:15:07.000,1013.300495
2750199 *0001V,01/06/70 00:15:07.100,1013.297285
2750292 *0001V,01/06/70 00:15:07.200,1013.299219
2750401 *0001V,01/06/70 00:15:07.300,1013.298438
2750495 *0001V,01/06/70 00:15:07.400,1013.298795
2750589 *0001V,01/06/70 00:15:07.500,1013.298360
2750698 *0001V,01/06/70 00:15:07.600,1013.303532
2750791 *0001V,01/06/70 00:15:07.700,1013.299101
2750901 *0001V,01/06/70 00:15:07.800,1013.296096
2750994 *0001V,01/06/70 00:15:07.900,1013.295224
2751088 *0001V,01/06/70 00:15:08.000,1013.298378
2751197 *0001V,01/06/70 00:15:08.100,1013.298254
2751291 *0001V,01/06/70 00:15:08.200,1013.293870
2751400 *0001V,01/06/70 00:15:08.300,1013.291568
2751493 *0001V,01/06/70 00:15:08.400,1013.296381
2751587 *0001V,01/06/70 00:15:08.500,1013.289958
2751696 *0001V,01/06/70 00:15:08.600,1013.289270
2751790 *0001V,01/06/70 00:15:08.700,1013.295781
2751899 *0001V,01/06/70 00:15:08.800,1013.296390
2751993 *0001V,01/06/70 00:15:08.900,1013.291747
2752102 *0001V,01/06/70 00:15:09.000,1013.294742
2752195 *0001V,01/06/70 00:15:09.100,1013.294475
2752289 *0001V,01/06/70 00:15:09.200,1013.297638
2752398 *0001V,01/06/70 00:15:09.300,1013.299452
2752492 *0001V,01/06/70 00:15:09.400,1013.301141
2752601 *0001V,01/06/70 00:15:09.500,1013.299628
2752695 *0001V,01/06/70 00:15:09.600,1013.299430
2752788 *0001V,01/06/70 00:15:09.700,1013.301144
2752897 *0001V,01/06/70 00:15:09.800,1013.298801
2752991 *0001V,01/06/70 00:15:09.900,1013.303320
2753100 *0001V,01/06/70 00:15:10.000,1013.302834
2753194 *0001V,01/06/70 00:15:10.100,1013.306748
2753287 *0001V,01/06/70 00:15:10.200,1013.309421
2753397 *0001V,01/06/70 00:15:10.300,1013.310831
2753490 *0001V,01/06/70 00:15:10.400,1013.312588
2753599 *0001V,01/06/70 00:15:10.500,1013.313967
2753693 *0001V,01/06/70 00:15:10.600,1013.310293
2753802 *0001V,01/06/70 00:15:10.700,1013.298714
2753896 *0001V,01/06/70 00:15:10.800,1013.307604
2753989 *0001V,01/06/70 00:15:10.900,1013.306380
2754099 *0001V,01/06/70 00:15:11.000,1013.307838
2754192 *0001V,01/06/70 00:15:11.100,1013.310920
2754301 *0001V,01/06/70 00:15:11.200,1013.306836
2754395 *0001V,01/06/70 00:15:11.300,1013.314572
2754489 *0001V,01/06/70 00:15:11.400,1013.306133
2754598 *0001V,01/06/70 00:15:11.500,1013.311414
2754691 *0001V,01/06/70 00:15:11.600,1013.302756
2754801 *0001V,01/06/70 00:15:11.700,1013.302733
2754894 *0001V,01/06/70 00:15:11.800,1013.297482
2754988 *0001V,01/06/70 00:15:11.900,1013.291007
2755097 *0001V,01/06/70 00:15:12.000,1013.303666
2755191 *0001V,01/06/70 00:15:12.100,1013.299653
2755300 *0001V,01/06/70 00:15:12.200,1013.299244
2755393 *0001V,01/06/70 00:15:12.300,1013.305967
2755487 *0001V,01/06/70 00:15:12.400,1013.306888
2755596 *0001V,01/06/70 00:15:12.500,1013.311687
2755690 *0001V,01/06/70 00:15:12.600,1013.313230
2755799 *0001V,01/06/70 00:15:12.700,1013.305725
2755893 *0001V,01/06/70 00:15:12.800,1013.309651
2756002 *0001V,01/06/70 00:15:12.900,1013.309489
2756095 *0001V,01/06/70 00:15:13.000,1013.305860
2756189 *0001V,01/06/70 00:15:13.100,1013.306809
2756298 *0001V,01/06/70 00:15:13.200,1013.303051
2756392 *0001V,01/06/70 00:15:13.300,1013.309763
2756501 *0001V,01/06/70 00:15:13.400,1013.304407
2756595 *0001V,01/06/70 00:15:13.500,1013.305792
2756688 *0001V,01/06/70 00:15:13.600,1013.307981
2756797 *0001V,01/06/70 00:15:13.700,1013.304865
2756891 *0001V,01/06/70 00:15:13.800,1013.309718
2757000 *0001V,01/06/70 00:15:13.900,1013.302567
2757094 *0001V,01/06/70 00:15:14.000,1013.300505
2757187 *0001V,01/06/70 00:15:14.100,1013.305312
2757297 *0001V,01/06/70 00:15:14.200,1013.312298
2757390 *0001V,01/06/70 00:15:14.300,1013.305814
2757499 *0001V,01/06/70 00:15:14.400,1013.302852
2757593 *0001V,01/06/70 00:15:14.500,1013.306860
2757687 *0001V,01/06/70 00:15:14.600,1013.303424
2757796 *0001V,01/06/70 00:15:14.700,1013.305938
2757889 *0001V,01/06/70 00:15:14.800,1013.311207
2757999 *0001V,01/06/70 00:15:14.900,1013.313181
2758092 *0001V,01/06/70 00:15:15.000,1013.312016
2758201 *0001V,01/06/70 00:15:15.100,1013.315316
2758295 *0001V,01/06/70 00:15:15.200,1013.310950
2758389 *0001V,01/06/70 00:15:15.300,1013.311454
2758498 *0001V,01/06/70 00:15:15.400,1013.306258
2758591 *0001V,01/06/70 00:15:15.500,1013.309857
2758701 *0001V,01/06/70 00:15:15.600,1013.308336
2758794 *0001V,01/06/70 00:15:15.700,1013.307024
2758888 *0001V,01/06/70 00:15:15.800,1013.305001
2758997 *0001V,01/06/70 00:15:15.900,1013.308698
2759091 *0001V,01/06/70 00:15:16.000,1013.302974
2759200 *0001V,01/06/70 00:15:16.100,1013.311205
2759293 *0001V,01/06/70 00:15:16.200,1013.306463
2759403 *0001V,01/06/70 00:15:16.300,1013.306038
2759496 *0001V,01/06/70 00:15:16.400,1013.307509
2759590 *0001V,01/06/70 00:15:16.500,1013.306361
2759699 *0001V,01/06/70 00:15:16.600,1013.307216
2759793 *0001V,01/06/70 00:15:16.700,1013.298721
2759902 *0001V,01/06/70 00:15:16.800,1013.306076
2759995 *0001V,01/06/70 00:15:16.900,1013.300853
2800089 *0001V,01/06/70 00:15:17.000,1013.306209
2800198 *0001V,01/06/70 00:15:17.100,1013.305903
2800292 *0001V,01/06/70 00:15:17.200,1013.297016
2800401 *0001V,01/06/70 00:15:17.300,1013.303091
2800495 *0001V,01/06/70 00:15:17.400,1013.298845
2800588 *0001V,01/06/70 00:15:17.500,1013.300575
2800697 *0001V,01/06/70 00:15:17.600,1013.292740
2800791 *0001V,01/06/70 00:15:17.700,1013.300973
2800900 *0001V,01/06/70 00:15:17.800,1013.303918
2800994 *0001V,01/06/70 00:15:17.900,1013.307789
2801087 *0001V,01/06/70 00:15:18.000,1013.303898
2801197 *0001V,01/06/70 00:15:18.100,1013.308030
2801290 *0001V,01/06/70 00:15:18.200,1013.308775
2801399 *0001V,01/06/70 00:15:18.300,1013.307436
2801493 *0001V,01/06/70 00:15:18.400,1013.303722
2801602 *0001V,01/06/70 00:15:18.500,1013.308066
2801696 *0001V,01/06/70 00:15:18.600,1013.298133
2801789 *0001V,01/06/70 00:15:18.700,1013.308195
2801899 *0001V,01/06/70 00:15:18.800,1013.305978
2801992 *0001V,01/06/70 00:15:18.900,1013.306294
2802101 *0001V,01/06/70 00:15:19.000,1013.313095
2802195 *0001V,01/06/70 00:15:19.100,1013.303303
2802289 *0001V,01/06/70 00:15:19.200,1013.308962
2802398 *0001V,01/06/70 00:15:19.300,1013.307333
2802491 *0001V,01/06/70 00:15:19.400,1013.302703
2802601 *0001V,01/06/70 00:15:19.500,1013.308861
2802694 *0001V,01/06/70 00:15:19.600,1013.310118
2802788 *0001V,01/06/70 00:15:19.700,1013.306870
2802897 *0001V,01/06/70 00:15:19.800,1013.310116
2802991 *0001V,01/06/70 00:15:19.900,1013.305635
2803100 *0001V,01/06/70 00:15:20.000,1013.308812
2803193 *0001V,01/06/70 00:15:20.100,1013.302860
2803303 *0001V,01/06/70 00:15:20.200,1013.304224
2803396 *0001V,01/06/70 00:15:20.300,1013.305344
2803490 *0001V,01/06/70 00:15:20.400,1013.309793
2803599 *0001V,01/06/70 00:15:20.500,1013.301689
2803693 *0001V,01/06/70 00:15:20.600,1013.306207
2803802 *0001V,01/06/70 00:15:20.700,1013.308258
2803895 *0001V,01/06/70 00:15:20.800,1013.307990
2803989 *0001V,01/06/70 00:15:20.900,1013.311505
2804098 *0001V,01/06/70 00:15:21.000,1013.305199
2804192 *0001V,01/06/70 00:15:21.100,1013.313474
2804301 *0001V,01/06/70 00:15:21.200,1013.308508
2804395 *0001V,01/06/70 00:15:21.300,1013.310158
2804488 *0001V,01/06/70 00:15:21.400,1013.311095
2804597 *0001V,01/06/70 00:15:21.500,1013.311846
2804691 *0001V,01/06/70 00:15:21.600,1013.310727
2804800 *0001V,01/06/70 00:15:21.700,1013.317449
2804894 *0001V,01/06/70 00:15:21.800,1013.310992
2804987 *0001V,01/06/70 00:15:21.900,1013.316816
2805097 *0001V,01/06/70 00:15:22.000,1013.316689
2805190 *0001V,01/06/70 00:15:22.100,1013.310545
2805299 *0001V,01/06/70 00:15:22.200,1013.312288
2805393 *0001V,01/06/70 00:15:22.300,1013.311801
2805502 *0001V,01/06/70 00:15:22.400,1013.309631
2805596 *0001V,01/06/70 00:15:22.500,1013.310662
2805689 *0001V,01/06/70 00:15:22.600,1013.312809
2805799 *0001V,01/06/70 00:15:22.700,1013.312793
2805892 *0001V,01/06/70 00:15:22.800,1013.310431
2806001 *0001V,01/06/70 00:15:22.900,1013.309777
2806095 *0001V,01/06/70 00:15:23.000,1013.312038
2806189 *0001V,01/06/70 00:15:23.100,1013.314645
2806298 *0001V,01/06/70 00:15:23.200,1013.313791
2806391 *0001V,01/06/70 00:15:23.300,1013.313094
2806501 *0001V,01/06/70 00:15:23.400,1013.312436
2806594 *0001V,01/06/70 00:15:23.500,1013.314631
2806688 *0001V,01/06/70 00:15:23.600,1013.312539
2806797 *0001V,01/06/70 00:15:23.700,1013.311572
2806891 *0001V,01/06/70 00:15:23.800,1013.312488
2807000 *0001V,01/06/70 00:15:23.900,1013.309987
2807093 *0001V,01/06/70 00:15:24.000,1013.312721
2807187 *0001V,01/06/70 00:15:24.100,1013.311683
2807296 *0001V,01/06/70 00:15:24.200,1013.309303
2807390 *0001V,01/06/70 00:15:24.300,1013.306753
2807499 *0001V,01/06/70 00:15:24.400,1013.311818
2807593 *0001V,01/06/70 00:15:24.500,1013.307850
2807702 *0001V,01/06/70 00:15:24.600,1013.304693
2807795 *0001V,01/06/70 00:15:24.700,1013.305726
2807889 *0001V,01/06/70 00:15:24.800,1013.309831
2807998 *0001V,01/06/70 00:15:24.900,1013.314133
2808092 *0001V,01/06/70 00:15:25.000,1013.312777
2808201 *0001V,01/06/70 00:15:25.100,1013.312169
2808295 *0001V,01/06/70 00:15:25.200,1013.311332
2808388 *0001V,01/06/70 00:15:25.300,1013.315045
2808497 *0001V,01/06/70 00:15:25.400,1013.310611
2808591 *0001V,01/06/70 00:15:25.500,1013.308650
2808700 *0001V,01/06/70 00:15:25.600,1013.310165
2808794 *0001V,01/06/70 00:15:25.700,1013.313845
2808887 *0001V,01/06/70 00:15:25.800,1013.313483
2808997 *0001V,01/06/70 00:15:25.900,1013.313222
2809090 *0001V,01/06/70 00:15:26.000,1013.312769
2809199 *0001V,01/06/70 00:15:26.100,1013.309233
2809293 *0001V,01/06/70 00:15:26.200,1013.313653
2809402 *0001V,01/06/70 00:15:26.300,1013.311490
2809496 *0001V,01/06/70 00:15:26.400,1013.311961
2809589 *0001V,01/06/70 00:15:26.500,1013.310748
2809699 *0001V,01/06/70 00:15:26.600,1013.310085
2809792 *0001V,01/06/70 00:15:26.700,1013.310061
2809901 *0001V,01/06/70 00:15:26.800,1013.309323
2809995 *0001V,01/06/70 00:15:26.900,1013.310881
2810089 *0001V,01/06/70 00:15:27.000,1013.311139
2810198 *0001V,01/06/70 00:15:27.100,1013.311418
2810291 *0001V,01/06/70 00:15:27.200,1013.312770
2810401 *0001V,01/06/70 00:15:27.300,1013.310510
2810494 *0001V,01/06/70 00:15:27.400,1013.312264
2810588 *0001V,01/06/70 00:15:27.500,1013.311628
2810697 *0001V,01/06/70 00:15:27.600,1013.314167
2810791 *0001V,01/06/70 00:15:27.700,1013.312475
2810900 *0001V,01/06/70 00:15:27.800,1013.310897
2810993 *0001V,01/06/70 00:15:27.900,1013.309469
2811087 *0001V,01/06/70 00:15:28.000,1013.309802
2811196 *0001V,01/06/70 00:15:28.100,1013.310781
2811290 *0001V,01/06/70 00:15:28.200,1013.309888
2811399 *0001V,01/06/70 00:15:28.300,1013.311867
2811493 *0001V,01/06/70 00:15:28.400,1013.312604
2811602 *0001V,01/06/70 00:15:28.500,1013.313797
2811695 *0001V,01/06/70 00:15:28.600,1013.314460
2811789 *0001V,01/06/70 00:15:28.700,1013.314736
2811898 *0001V,01/06/70 00:15:28.800,1013.316595
2811992 *0001V,01/06/70 00:15:28.900,1013.318134
2812101 *0001V,01/06/70 00:15:29.000,1013.317337
2812195 *0001V,01/06/70 00:15:29.100,1013.316651
2812288 *0001V,01/06/70 00:15:29.200,1013.317613
2812397 *0001V,01/06/70 00:15:29.300,1013.316115
2812491 *0001V,01/06/70 00:15:29.400,1013.317056
2812600 *0001V,01/06/70 00:15:29.500,1013.316400
2812694 *0001V,01/06/70 00:15:29.600,1013.316459
2812787 *0001V,01/06/70 00:15:29.700,1013.315064
2812897 *0001V,01/06/70 00:15:29.800,1013.316153
2812990 *0001V,01/06/70 00:15:29.900,1013.315118
2813099 *0001V,01/06/70 00:15:30.000,1013.315536
2813193 *0001V,01/06/70 00:15:30.100,1013.314364
2813302 *0001V,01/06/70 00:15:30.200,1013.313868
2813396 *0001V,01/06/70 00:15:30.300,1013.314870
2813489 *0001V,01/06/70 00:15:30.400,1013.314710
2813599 *0001V,01/06/70 00:15:30.500,1013.312833
2813692 *0001V,01/06/70 00:15:30.600,1013.312352
2813801 *0001V,01/06/70 00:15:30.700,1013.310780
2813895 *0001V,01/06/70 00:15:30.800,1013.312220
2813989 *0001V,01/06/70 00:15:30.900,1013.312459
2814098 *0001V,01/06/70 00:15:31.000,1013.308523
2814191 *0001V,01/06/70 00:15:31.100,1013.308693
2814301 *0001V,01/06/70 00:15:31.200,1013.308634
2814394 *0001V,01/06/70 00:15:31.300,1013.308352
2814488 *0001V,01/06/70 00:15:31.400,1013.307915
2814597 *0001V,01/06/70 00:15:31.500,1013.307732
2814691 *0001V,01/06/70 00:15:31.600,1013.308267
2814800 *0001V,01/06/70 00:15:31.700,1013.306717
2814893 *0001V,01/06/70 00:15:31.800,1013.308174
2814987 *0001V,01/06/70 00:15:31.900,1013.308907
2815096 *0001V,01/06/70 00:15:32.000,1013.309825
2815190 *0001V,01/06/70 00:15:32.100,1013.308614
2815299 *0001V,01/06/70 00:15:32.200,1013.312743
2815393 *0001V,01/06/70 00:15:32.300,1013.311518
2815502 *0001V,01/06/70 00:15:32.400,1013.311552
2815595 *0001V,01/06/70 00:15:32.500,1013.311644
2815689 *0001V,01/06/70 00:15:32.600,1013.311583
2815798 *0001V,01/06/70 00:15:32.700,1013.312287
2815892 *0001V,01/06/70 00:15:32.800,1013.311443
2816001 *0001V,01/06/70 00:15:32.900,1013.316047
2816095 *0001V,01/06/70 00:15:33.000,1013.313857
2816188 *0001V,01/06/70 00:15:33.100,1013.308547
2816297 *0001V,01/06/70 00:15:33.200,1013.308865
2816391 *0001V,01/06/70 00:15:33.300,1013.312242
2816500 *0001V,01/06/70 00:15:33.400,1013.311335
2816594 *0001V,01/06/70 00:15:33.500,1013.310576
2816687 *0001V,01/06/70 00:15:33.600,1013.309192
2816797 *0001V,01/06/70 00:15:33.700,1013.311565
2816890 *0001V,01/06/70 00:15:33.800,1013.309481
2816999 *0001V,01/06/70 00:15:33.900,1013.309885
2817093 *0001V,01/06/70 00:15:34.000,1013.311683
2817202 *0001V,01/06/70 00:15:34.100,1013.313039
2817296 *0001V,01/06/70 00:15:34.200,1013.313273
2817389 *0001V,01/06/70 00:15:34.300,1013.311732
2817499 *0001V,01/06/70 00:15:34.400,1013.312219
2817592 *0001V,01/06/70 00:15:34.500,1013.310115
2817701 *0001V,01/06/70 00:15:34.600,1013.312188
2817795 *0001V,01/06/70 00:15:34.700,1013.310254
2817889 *0001V,01/06/70 00:15:34.800,1013.311274
2817998 *0001V,01/06/70 00:15:34.900,1013.313989
2818091 *0001V,01/06/70 00:15:35.000,1013.312581
2818201 *0001V,01/06/70 00:15:35.100,1013.315053
2818294 *0001V,01/06/70 00:15:35.200,1013.311832
2818388 *0001V,01/06/70 00:15:35.300,1013.309108
2818497 *0001V,01/06/70 00:15:35.400,1013.312707
2818591 *0001V,01/06/70 00:15:35.500,1013.314064
2818700 *0001V,01/06/70 00:15:35.600,1013.312560
2818793 *0001V,01/06/70 00:15:35.700,1013.310950
2818887 *0001V,01/06/70 00:15:35.800,1013.311027
2818996 *0001V,01/06/70 00:15:35.900,1013.311336
2819090 *0001V,01/06/70 00:15:36.000,1013.310698
2819199 *0001V,01/06/70 00:15:36.100,1013.310532
2819293 *0001V,01/06/70 00:15:36.200,1013.310380
2819402 *0001V,01/06/70 00:15:36.300,1013.310983
2819495 *0001V,01/06/70 00:15:36.400,1013.308594
2819589 *0001V,01/06/70 00:15:36.500,1013.310629
2819698 *0001V,01/06/70 00:15:36.600,1013.311753
2819792 *0001V,01/06/70 00:15:36.700,1013.311650
2819901 *0001V,01/06/70 00:15:36.800,1013.312663
2819995 *0001V,01/06/70 00:15:36.900,1013.310352
2820088 *0001V,01/06/70 00:15:37.000,1013.310903
2820197 *0001V,01/06/70 00:15:37.100,1013.308331
2820291 *0001V,01/06/70 00:15:37.200,1013.312204
2820400 *0001V,01/06/70 00:15:37.300,1013.310826
2820494 *0001V,01/06/70 00:15:37.400,1013.308916
2820587 *0001V,01/06/70 00:15:37.500,1013.306979
2820697 *0001V,01/06/70 00:15:37.600,1013.308719
2820790 *0001V,01/06/70 00:15:37.700,1013.309780
2820899 *0001V,01/06/70 00:15:37.800,1013.315319
2820993 *0001V,01/06/70 00:15:37.900,1013.311338
2821087 *0001V,01/06/70 00:15:38.000,1013.307941
2821196 *0001V,01/06/70 00:15:38.100,1013.310408
2821289 *0001V,01/06/70 00:15:38.200,1013.308834
2821399 *0001V,01/06/70 00:15:38.300,1013.306190
2821492 *0001V,01/06/70 00:15:38.400,1013.308918
2821601 *0001V,01/06/70 00:15:38.500,1013.309245
2821695 *0001V,01/06/70 00:15:38.600,1013.307441
2821789 *0001V,01/06/70 00:15:38.700,1013.307898
2821898 *0001V,01/06/70 00:15:38.800,1013.309623
2821991 *0001V,01/06/70 00:15:38.900,1013.307421
2822101 *0001V,01/06/70 00:15:39.000,1013.308106
2822194 *0001V,01/06/70 00:15:39.100,1013.314981
2822288 *0001V,01/06/70 00:15:39.200,1013.310790
2822397 *0001V,01/06/70 00:15:39.300,1013.312477
2822491 *0001V,01/06/70 00:15:39.400,1013.307555
2822600 *0001V,01/06/70 00:15:39.500,1013.311705
2822693 *0001V,01/06/70 00:15:39.600,1013.309611
2822787 *0001V,01/06/70 00:15:39.700,1013.309981
2822896 *0001V,01/06/70 00:15:39.800,1013.307293
2822990 *0001V,01/06/70 00:15:39.900,1013.306171
2823099 *0001V,01/06/70 00:15:40.000,1013.305283
2823193 *0001V,01/06/70 00:15:40.100,1013.302907
2823302 *0001V,01/06/70 00:15:40.200,1013.302491
2823395 *0001V,01/06/70 00:15:40.300,1013.302385
2823489 *0001V,01/06/70 00:15:40.400,1013.305513
2823598 *0001V,01/06/70 00:15:40.500,1013.303692
2823692 *0001V,01/06/70 00:15:40.600,1013.304777
2823801 *0001V,01/06/70 00:15:40.700,1013.306484
2823895 *0001V,01/06/70 00:15:40.800,1013.303402
2823988 *0001V,01/06/70 00:15:40.900,1013.306262
2824097 *0001V,01/06/70 00:15:41.000,1013.305526
2824191 *0001V,01/06/70 00:15:41.100,1013.304964
2824300 *0001V,01/06/70 00:15:41.200,1013.303418
2824394 *0001V,01/06/70 00:15:41.300,1013.301859
2824487 *0001V,01/06/70 00:15:41.400,1013.298301
2824597 *0001V,01/06/70 00:15:41.500,1013.295331
2824690 *0001V,01/06/70 00:15:41.600,1013.296659
2824799 *0001V,01/06/70 00:15:41.700,1013.300196
2824893 *0001V,01/06/70 00:15:41.800,1013.299214
2825002 *0001V,01/06/70 00:15:41.900,1013.302659
2825096 *0001V,01/06/70 00:15:42.000,1013.303420
2825189 *0001V,01/06/70 00:15:42.100,1013.306351
2825299 *0001V,01/06/70 00:15:42.200,1013.305063
2825392 *0001V,01/06/70 00:15:42.300,1013.312610
2825501 *0001V,01/06/70 00:15:42.400,1013.313052
2825595 *0001V,01/06/70 00:15:42.500,1013.311261
2825689 *0001V,01/06/70 00:15:42.600,1013.312874
2825798 *0001V,01/06/70 00:15:42.700,1013.321633
2825892 *0001V,01/06/70 00:15:42.800,1013.311769
2826001 *0001V,01/06/70 00:15:42.900,1013.304969
2826094 *0001V,01/06/70 00:15:43.000,1013.308415
2826188 *0001V,01/06/70 00:15:43.100,1013.311136
2826297 *0001V,01/06/70 00:15:43.200,1013.312212
2826391 *0001V,01/06/70 00:15:43.300,1013.301729
2826500 *0001V,01/06/70 00:15:43.400,1013.302089
2826594 *0001V,01/06/70 00:15:43.500,1013.309592
2826687 *0001V,01/06/70 00:15:43.600,1013.308506
2826796 *0001V,01/06/70 00:15:43.700,1013.312027
2826890 *0001V,01/06/70 00:15:43.800,1013.311617
2826999 *0001V,01/06/70 00:15:43.900,1013.310625
2827093 *0001V,01/06/70 00:15:44.000,1013.313168
2827202 *0001V,01/06/70 00:15:44.100,1013.309613
2827296 *0001V,01/06/70 00:15:44.200,1013.311174
2827389 *0001V,01/06/70 00:15:44.300,1013.312668
2827498 *0001V,01/06/70 00:15:44.400,1013.312042
2827592 *0001V,01/06/70 00:15:44.500,1013.311994
2827701 *0001V,01/06/70 00:15:44.600,1013.309955
2827795 *0001V,01/06/70 00:15:44.700,1013.309833
2827888 *0001V,01/06/70 00:15:44.800,1013.309666
2827998 *0001V,01/06/70 00:15:44.900,1013.308027
2828091 *0001V,01/06/70 00:15:45.000,1013.306233
2828200 *0001V,01/06/70 00:15:45.100,1013.305710
2828294 *0001V,01/06/70 00:15:45.200,1013.305464
2828388 *0001V,01/06/70 00:15:45.300,1013.305596
2828497 *0001V,01/06/70 00:15:45.400,1013.305223
2828590 *0001V,01/06/70 00:15:45.500,1013.305965
2828700 *0001V,01/06/70 00:15:45.600,1013.305386
2828793 *0001V,01/06/70 00:15:45.700,1013.305447
2828887 *0001V,01/06/70 00:15:45.800,1013.305700
2828996 *0001V,01/06/70 00:15:45.900,1013.303440
2829090 *0001V,01/06/70 00:15:46.000,1013.304885
2829199 *0001V,01/06/70 00:15:46.100,1013.304193
2829292 *0001V,01/06/70 00:15:46.200,1013.307645
2829402 *0001V,01/06/70 00:15:46.300,1013.307668
2829495 *0001V,01/06/70 00:15:46.400,1013.307111
2829589 *0001V,01/06/70 00:15:46.500,1013.306709
2829698 *0001V,01/06/70 00:15:46.600,1013.305513
2829792 *0001V,01/06/70 00:15:46.700,1013.303099
2829901 *0001V,01/06/70 00:15:46.800,1013.304086
2829994 *0001V,01/06/70 00:15:46.900,1013.309745
2830088 *0001V,01/06/70 00:15:47.000,1013.311313
2830197 *0001V,01/06/70 00:15:47.100,1013.309314
2830291 *0001V,01/06/70 00:15:47.200,1013.305493
2830400 *0001V,01/06/70 00:15:47.300,1013.310360
2830494 *0001V,01/06/70 00:15:47.400,1013.308636
2830587 *0001V,01/06/70 00:15:47.500,1013.307150
2830696 *0001V,01/06/70 00:15:47.600,1013.305267
2830790 *0001V,01/06/70 00:15:47.700,1013.298084
2830899 *0001V,01/06/70 00:15:47.800,1013.299686
2830993 *0001V,01/06/70 00:15:47.900,1013.300668
2831102 *0001V,01/06/70 00:15:48.000,1013.299746
2831196 *0001V,01/06/70 00:15:48.100,1013.298124
2831289 *0001V,01/06/70 00:15:48.200,1013.304677
2831398 *0001V,01/06/70 00:15:48.300,1013.300913
2831492 *0001V,01/06/70 00:15:48.400,1013.304087
2831601 *0001V,01/06/70 00:15:48.500,1013.307153
2831695 *0001V,01/06/70 00:15:48.600,1013.307401
2831788 *0001V,01/06/70 00:15:48.700,1013.305722
2831898 *0001V,01/06/70 00:15:48.800,1013.307658
2831991 *0001V,01/06/70 00:15:48.900,1013.305880
2832100 *0001V,01/06/70 00:15:49.000,1013.307788
2832194 *0001V,01/06/70 00:15:49.100,1013.307114
2832288 *0001V,01/06/70 00:15:49.200,1013.311003
2832397 *0001V,01/06/70 00:15:49.300,1013.309136
2832490 *0001V,01/06/70 00:15:49.400,1013.309274
2832600 *0001V,01/06/70 00:15:49.500,1013.311078
2832693 *0001V,01/06/70 00:15:49.600,1013.310380
2832802 *0001V,01/06/70 00:15:49.700,1013.309560
2832896 *0001V,01/06/70 00:15:49.800,1013.307771
2832990 *0001V,01/06/70 00:15:49.900,1013.307728
2833099 *0001V,01/06/70 00:15:50.000,1013.307634
2833192 *0001V,01/06/70 00:15:50.100,1013.309350
2833302 *0001V,01/06/70 00:15:50.200,1013.304873
2833395 *0001V,01/06/70 00:15:50.300,1013.310607
2833489 *0001V,01/06/70 00:15:50.400,1013.309689
2833598 *0001V,01/06/70 00:15:50.500,1013.311351
2833692 *0001V,01/06/70 00:15:50.600,1013.314376
2833801 *0001V,01/06/70 00:15:50.700,1013.316657
2833894 *0001V,01/06/70 00:15:50.800,1013.311781
2833988 *0001V,01/06/70 00:15:50.900,1013.303759
2834097 *0001V,01/06/70 00:15:51.000,1013.311416
2834191 *0001V,01/06/70 00:15:51.100,1013.308949
2834300 *0001V,01/06/70 00:15:51.200,1013.312159
2834394 *0001V,01/06/70 00:15:51.300,1013.307760
2834487 *0001V,01/06/70 00:15:51.400,1013.309249
2834596 *0001V,01/06/70 00:15:51.500,1013.310815
2834690 *0001V,01/06/70 00:15:51.600,1013.312558
2834799 *0001V,01/06/70 00:15:51.700,1013.309056
2834893 *0001V,01/06/70 00:15:51.800,1013.308024
2835002 *0001V,01/06/70 00:15:51.900,1013.306006
2835096 *0001V,01/06/70 00:15:52.000,1013.301628
2835189 *0001V,01/06/70 00:15:52.100,1013.305007
2835298 *0001V,01/06/70 00:15:52.200,1013.306285
2835392 *0001V,01/06/70 00:15:52.300,1013.308312
2835501 *0001V,01/06/70 00:15:52.400,1013.301489
2835595 *0001V,01/06/70 00:15:52.500,1013.299754
2835688 *0001V,01/06/70 00:15:52.600,1013.302249
2835798 *0001V,01/06/70 00:15:52.700,1013.304809
2835891 *0001V,01/06/70 00:15:52.800,1013.305312
2836000 *0001V,01/06/70 00:15:52.900,1013.304832
2836094 *0001V,01/06/70 00:15:53.000,1013.314847
2836188 *0001V,01/06/70 00:15:53.100,1013.308342
2836297 *0001V,01/06/70 00:15:53.200,1013.309637
2836390 *0001V,01/06/70 00:15:53.300,1013.308381
2836500 *0001V,01/06/70 00:15:53.400,1013.300947
2836593 *0001V,01/06/70 00:15:53.500,1013.299947
2836702 *0001V,01/06/70 00:15:53.600,1013.296864
2836796 *0001V,01/06/70 00:15:53.700,1013.304006
2836890 *0001V,01/06/70 00:15:53.800,1013.300433
2836999 *0001V,01/06/70 00:15:53.900,1013.296569
2837092 *0001V,01/06/70 00:15:54.000,1013.298602
2837202 *0001V,01/06/70 00:15:54.100,1013.299006
2837295 *0001V,01/06/70 00:15:54.200,1013.299662
2837389 *0001V,01/06/70 00:15:54.300,1013.299983
2837498 *0001V,01/06/70 00:15:54.400,1013.303133
2837592 *0001V,01/06/70 00:15:54.500,1013.309055
2837701 *0001V,01/06/70 00:15:54.600,1013.307355
2837794 *0001V,01/06/70 00:15:54.700,1013.308203
2837888 *0001V,01/06/70 00:15:54.800,1013.311684
2837997 *0001V,01/06/70 00:15:54.900,1013.306509
2838091 *0001V,01/06/70 00:15:55.000,1013.304664
2838200 *0001V,01/06/70 00:15:55.100,1013.304731
2838294 *0001V,01/06/70 00:15:55.200,1013.307735
2838387 *0001V,01/06/70 00:15:55.300,1013.306351
2838496 *0001V,01/06/70 00:15:55.400,1013.305117
2838590 *0001V,01/06/70 00:15:55.500,1013.301861
2838699 *0001V,01/06/70 00:15:55.600,1013.305736
2838793 *0001V,01/06/70 00:15:55.700,1013.307313
2838902 *0001V,01/06/70 00:15:55.800,1013.311672
2838996 *0001V,01/06/70 00:15:55.900,1013.304003
2839089 *0001V,01/06/70 00:15:56.000,1013.302502
2839198 *0001V,01/06/70 00:15:56.100,1013.302718
2839292 *0001V,01/06/70 00:15:56.200,1013.305816
2839401 *0001V,01/06/70 00:15:56.300,1013.308543
2839495 *0001V,01/06/70 00:15:56.400,1013.306171
2839588 *0001V,01/06/70 00:15:56.500,1013.308455
2839698 *0001V,01/06/70 00:15:56.600,1013.312270
2839791 *0001V,01/06/70 00:15:56.700,1013.309525
2839900 *0001V,01/06/70 00:15:56.800,1013.301801
2839994 *0001V,01/06/70 00:15:56.900,1013.306065
2840088 *0001V,01/06/70 00:15:57.000,1013.304177
2840197 *0001V,01/06/70 00:15:57.100,1013.309609
2840290 *0001V,01/06/70 00:15:57.200,1013.306471
2840400 *0001V,01/06/70 00:15:57.300,1013.306075
2840493 *0001V,01/06/70 00:15:57.400,1013.303788
2840587 *0001V,01/06/70 00:15:57.500,1013.306746
2840696 *0001V,01/06/70 00:15:57.600,1013.306288
2840790 *0001V,01/06/70 00:15:57.700,1013.305357
2840899 *0001V,01/06/70 00:15:57.800,1013.304903
2840992 *0001V,01/06/70 00:15:57.900,1013.304835
2841102 *0001V,01/06/70 00:15:58.000,1013.302129
2841195 *0001V,01/06/70 00:15:58.100,1013.307197
2841289 *0001V,01/06/70 00:15:58.200,1013.309263
2841398 *0001V,01/06/70 00:15:58.300,1013.305022
2841492 *0001V,01/06/70 00:15:58.400,1013.309573
2841601 *0001V,01/06/70 00:15:58.500,1013.308916
2841694 *0001V,01/06/70 00:15:58.600,1013.307860
2841788 *0001V,01/06/70 00:15:58.700,1013.311301
2841897 *0001V,01/06/70 00:15:58.800,1013.314047
2841991 *0001V,01/06/70 00:15:58.900,1013.312170
2842100 *0001V,01/06/70 00:15:59.000,1013.310459
2842194 *0001V,01/06/70 00:15:59.100,1013.309795
2842287 *0001V,01/06/70 00:15:59.200,1013.312102
2842396 *0001V,01/06/70 00:15:59.300,1013.312520
2842490 *0001V,01/06/70 00:15:59.400,1013.311869
2842599 *0001V,01/06/70 00:15:59.500,1013.309384
2842693 *0001V,01/06/70 00:15:59.600,1013.309870
2842802 *0001V,01/06/70 00:15:59.700,1013.312335
2842896 *0001V,01/06/70 00:15:59.800,1013.309646
2842989 *0001V,01/06/70 00:15:59.900,1013.307420
2843098 *0001V,01/06/70 00:16:00.000,1013.309426
2843192 *0001V,01/06/70 00:16:00.100,1013.309054
2843301 *0001V,01/06/70 00:16:00.200,1013.306876
2843395 *0001V,01/06/70 00:16:00.300,1013.308287
2843488 *0001V,01/06/70 00:16:00.400,1013.311912
2843598 *0001V,01/06/70 00:16:00.500,1013.308016
2843691 *0001V,01/06/70 00:16:00.600,1013.308223
2843800 *0001V,01/06/70 00:16:00.700,1013.308077
2843894 *0001V,01/06/70 00:16:00.800,1013.311328
2843988 *0001V,01/06/70 00:16:00.900,1013.315461
2844097 *0001V,01/06/70 00:16:01.000,1013.306716
2844190 *0001V,01/06/70 00:16:01.100,1013.306201
2844300 *0001V,01/06/70 00:16:01.200,1013.306161
2844393 *0001V,01/06/70 00:16:01.300,1013.303162
2844502 *0001V,01/06/70 00:16:01.400,1013.304172
2844596 *0001V,01/06/70 00:16:01.500,1013.308317
2844690 *0001V,01/06/70 00:16:01.600,1013.307329
2844799 *0001V,01/06/70 00:16:01.700,1013.303715
2844892 *0001V,01/06/70 00:16:01.800,1013.304943
2845002 *0001V,01/06/70 00:16:01.900,1013.305040
2845095 *0001V,01/06/70 00:16:02.000,1013.307556
2845189 *0001V,01/06/70 00:16:02.100,1013.303881
2845298 *0001V,01/06/70 00:16:02.200,1013.300675
2845392 *0001V,01/06/70 00:16:02.300,1013.303691
2845501 *0001V,01/06/70 00:16:02.400,1013.306034
2845594 *0001V,01/06/70 00:16:02.500,1013.302899
2845688 *0001V,01/06/70 00:16:02.600,1013.302933
2845797 *0001V,01/06/70 00:16:02.700,1013.304141
2845891 *0001V,01/06/70 00:16:02.800,1013.303240
2846000 *0001V,01/06/70 00:16:02.900,1013.302295
2846094 *0001V,01/06/70 00:16:03.000,1013.299515
2846203 *0001V,01/06/70 00:16:03.100,1013.305071
2846296 *0001V,01/06/70 00:16:03.200,1013.305338
2846390 *0001V,01/06/70 00:16:03.300,1013.303183
2846499 *0001V,01/06/70 00:16:03.400,1013.306449
2846593 *0001V,01/06/70 00:16:03.500,1013.305134
2846702 *0001V,01/06/70 00:16:03.600,1013.308458
2846796 *0001V,01/06/70 00:16:03.700,1013.310151
2846889 *0001V,01/06/70 00:16:03.800,1013.312477
2846998 *0001V,01/06/70 00:16:03.900,1013.309867
2847092 *0001V,01/06/70 00:16:04.000,1013.307732
2847201 *0001V,01/06/70 00:16:04.100,1013.310184
2847295 *0001V,01/06/70 00:16:04.200,1013.310820
2847388 *0001V,01/06/70 00:16:04.300,1013.308099
2847498 *0001V,01/06/70 00:16:04.400,1013.310414
2847591 *0001V,01/06/70 00:16:04.500,1013.309619
2847700 *0001V,01/06/70 00:16:04.600,1013.308608
2847794 *0001V,01/06/70 00:16:04.700,1013.308635
2847888 *0001V,01/06/70 00:16:04.800,1013.310107
2847997 *0001V,01/06/70 00:16:04.900,1013.314302
2848090 *0001V,01/06/70 00:16:05.000,1013.310133
2848200 *0001V,01/06/70 00:16:05.100,1013.306368
2848293 *0001V,01/06/70 00:16:05.200,1013.306843
2848387 *0001V,01/06/70 00:16:05.300,1013.308041
2848496 *0001V,01/06/70 00:16:05.400,1013.308085
2848590 *0001V,01/06/70 00:16:05.500,1013.307607
2848699 *0001V,01/06/70 00:16:05.600,1013.307580
2848792 *0001V,01/06/70 00:16:05.700,1013.307982
2848902 *0001V,01/06/70 00:16:05.800,1013.309397
2848995 *0001V,01/06/70 00:16:05.900,1013.308097
2849089 *0001V,01/06/70 00:16:06.000,1013.308399
2849198 *0001V,01/06/70 00:16:06.100,1013.308997
2849292 *0001V,01/06/70 00:16:06.200,1013.303153
2849401 *0001V,01/06/70 00:16:06.300,1013.301257
2849494 *0001V,01/06/70 00:16:06.400,1013.299839
2849588 *0001V,01/06/70 00:16:06.500,1013.300406
2849697 *0001V,01/06/70 00:16:06.600,1013.304844
2849791 *0001V,01/06/70 00:16:06.700,1013.303369
2849900 *0001V,01/06/70 00:16:06.800,1013.299507
2849994 *0001V,01/06/70 00:16:06.900,1013.299555
2850087 *0001V,01/06/70 00:16:07.000,1013.300580
2850196 *0001V,01/06/70 00:16:07.100,1013.301090
2850290 *0001V,01/06/70 00:16:07.200,1013.301808
2850399 *0001V,01/06/70 00:16:07.300,1013.301217
2850493 *0001V,01/06/70 00:16:07.400,1013.303187
2850602 *0001V,01/06/70 00:16:07.500,1013.301394
2850696 *0001V,01/06/70 00:16:07.600,1013.300169
2850789 *0001V,01/06/70 00:16:07.700,1013.302589
2850898 *0001V,01/06/70 00:16:07.800,1013.298340
2850992 *0001V,01/06/70 00:16:07.900,1013.297448
2851101 *0001V,01/06/70 00:16:08.000,1013.295080
2851195 *0001V,01/06/70 00:16:08.100,1013.296784
2851288 *0001V,01/06/70 00:16:08.200,1013.299032
2851398 *0001V,01/06/70 00:16:08.300,1013.293836
2851491 *0001V,01/06/70 00:16:08.400,1013.295339
2851600 *0001V,01/06/70 00:16:08.500,1013.295365
2851694 *0001V,01/06/70 00:16:08.600,1013.305078
2851788 *0001V,01/06/70 00:16:08.700,1013.302394
2851897 *0001V,01/06/70 00:16:08.800,1013.309891
2851990 *0001V,01/06/70 00:16:08.900,1013.303083
2852100 *0001V,01/06/70 00:16:09.000,1013.300563
2852193 *0001V,01/06/70 00:16:09.100,1013.299728
2852287 *0001V,01/06/70 00:16:09.200,1013.302810
2852396 *0001V,01/06/70 00:16:09.300,1013.305427
2852490 *0001V,01/06/70 00:16:09.400,1013.304489
2852599 *0001V,01/06/70 00:16:09.500,1013.302301
2852692 *0001V,01/06/70 00:16:09.600,1013.300353
2852802 *0001V,01/06/70 00:16:09.700,1013.298504
2852895 *0001V,01/06/70 00:16:09.800,1013.305160
2852989 *0001V,01/06/70 00:16:09.900,1013.302119
2853098 *0001V,01/06/70 00:16:10.000,1013.294495
2853192 *0001V,01/06/70 00:16:10.100,1013.292020
2853301 *0001V,01/06/70 00:16:10.200,1013.295265
2853394 *0001V,01/06/70 00:16:10.300,1013.304125
2853488 *0001V,01/06/70 00:16:10.400,1013.295559
2853597 *0001V,01/06/70 00:16:10.500,1013.305174
2853691 *0001V,01/06/70 00:16:10.600,1013.306203
2853800 *0001V,01/06/70 00:16:10.700,1013.303372
2853894 *0001V,01/06/70 00:16:10.800,1013.301001
2853987 *0001V,01/06/70 00:16:10.900,1013.306049
2854096 *0001V,01/06/70 00:16:11.000,1013.304279
2854190 *0001V,01/06/70 00:16:11.100,1013.302973
2854299 *0001V,01/06/70 00:16:11.200,1013.297434
2854393 *0001V,01/06/70 00:16:11.300,1013.301256
2854502 *0001V,01/06/70 00:16:11.400,1013.304208
2854596 *0001V,01/06/70 00:16:11.500,1013.305968
2854689 *0001V,01/06/70 00:16:11.600,1013.304945
2854798 *0001V,01/06/70 00:16:11.700,1013.299412
2854892 *0001V,01/06/70 00:16:11.800,1013.306234
2855001 *0001V,01/06/70 00:16:11.900,1013.306057
2855095 *0001V,01/06/70 00:16:12.000,1013.301464
2855188 *0001V,01/06/70 00:16:12.100,1013.305668
2855298 *0001V,01/06/70 00:16:12.200,1013.302516
2855391 *0001V,01/06/70 00:16:12.300,1013.300645
2855500 *0001V,01/06/70 00:16:12.400,1013.302464
2855594 *0001V,01/06/70 00:16:12.500,1013.300619
2855688 *0001V,01/06/70 00:16:12.600,1013.304669
2855797 *0001V,01/06/70 00:16:12.700,1013.301692
2855890 *0001V,01/06/70 00:16:12.800,1013.303299
2856000 *0001V,01/06/70 00:16:12.900,1013.312572
2856093 *0001V,01/06/70 00:16:13.000,1013.302919
2856202 *0001V,01/06/70 00:16:13.100,1013.309276
2856296 *0001V,01/06/70 00:16:13.200,1013.309193
2856390 *0001V,01/06/70 00:16:13.300,1013.300002
2856499 *0001V,01/06/70 00:16:13.400,1013.299721
2856592 *0001V,01/06/70 00:16:13.500,1013.303751
2856702 *0001V,01/06/70 00:16:13.600,1013.299276
2856795 *0001V,01/06/70 00:16:13.700,1013.303726
2856889 *0001V,01/06/70 00:16:13.800,1013.302048
2856998 *0001V,01/06/70 00:16:13.900,1013.301561
2857092 *0001V,01/06/70 00:16:14.000,1013.296905
2857201 *0001V,01/06/70 00:16:14.100,1013.296977
2857294 *0001V,01/06/70 00:16:14.200,1013.298289
2857388 *0001V,01/06/70 00:16:14.300,1013.301381
2857497 *0001V,01/06/70 00:16:14.400,1013.294618
2857591 *0001V,01/06/70 00:16:14.500,1013.306997
2857700 *0001V,01/06/70 00:16:14.600,1013.309142
2857794 *0001V,01/06/70 00:16:14.700,1013.302551
2857887 *0001V,01/06/70 00:16:14.800,1013.305895
2857996 *0001V,01/06/70 00:16:14.900,1013.304194
2858090 *0001V,01/06/70 00:16:15.000,1013.299098
2858199 *0001V,01/06/70 00:16:15.100,1013.299826
2858293 *0001V,01/06/70 00:16:15.200,1013.300600
2858402 *0001V,01/06/70 00:16:15.300,1013.294685
2858496 *0001V,01/06/70 00:16:15.400,1013.299967
2858589 *0001V,01/06/70 00:16:15.500,1013.306212
2858698 *0001V,01/06/70 00:16:15.600,1013.308848
2858792 *0001V,01/06/70 00:16:15.700,1013.306111
2858901 *0001V,01/06/70 00:16:15.800,1013.299199
2858995 *0001V,01/06/70 00:16:15.900,1013.301120
2859088 *0001V,01/06/70 00:16:16.000,1013.300131
2859198 *0001V,01/06/70 00:16:16.100,1013.298751
2859291 *0001V,01/06/70 00:16:16.200,1013.302615
2859400 *0001V,01/06/70 00:16:16.300,1013.303486
2859494 *0001V,01/06/70 00:16:16.400,1013.300005
2859588 *0001V,01/06/70 00:16:16.500,1013.292466
2859697 *0001V,01/06/70 00:16:16.600,1013.294908
2859790 *0001V,01/06/70 00:16:16.700,1013.291471
2859900 *0001V,01/06/70 00:16:16.800,1013.292542
2859993 *0001V,01/06/70 00:16:16.900,1013.302039
2900087 *0001V,01/06/70 00:16:17.000,1013.297257
2900196 *0001V,01/06/70 00:16:17.100,1013.299560
2900290 *0001V,01/06/70 00:16:17.200,1013.296755
2900399 *0001V,01/06/70 00:16:17.300,1013.298198
2900492 *0001V,01/06/70 00:16:17.400,1013.300291
2900602 *0001V,01/06/70 00:16:17.500,1013.299124
2900695 *0001V,01/06/70 00:16:17.600,1013.299203
2900789 *0001V,01/06/70 00:16:17.700,1013.301181
2900898 *0001V,01/06/70 00:16:17.800,1013.303883
2900992 *0001V,01/06/70 00:16:17.900,1013.298177
2901101 *0001V,01/06/70 00:16:18.000,1013.297549
2901194 *0001V,01/06/70 00:16:18.100,1013.295997
2901288 *0001V,01/06/70 00:16:18.200,1013.302392
2901397 *0001V,01/06/70 00:16:18.300,1013.300533
2901491 *0001V,01/06/70 00:16:18.400,1013.300930
2901600 *0001V,01/06/70 00:16:18.500,1013.296384
2901694 *0001V,01/06/70 00:16:18.600,1013.302275
2901787 *0001V,01/06/70 00:16:18.700,1013.300317
2901896 *0001V,01/06/70 00:16:18.800,1013.299834
2901990 *0001V,01/06/70 00:16:18.900,1013.298844
2902099 *0001V,01/06/70 00:16:19.000,1013.301070
2902193 *0001V,01/06/70 00:16:19.100,1013.300304
2902302 *0001V,01/06/70 00:16:19.200,1013.300863
2902396 *0001V,01/06/70 00:16:19.300,1013.302191
2902489 *0001V,01/06/70 00:16:19.400,1013.303761
2902598 *0001V,01/06/70 00:16:19.500,1013.297955
2902692 *0001V,01/06/70 00:16:19.600,1013.306946
2902801 *0001V,01/06/70 00:16:19.700,1013.304186
2902895 *0001V,01/06/70 00:16:19.800,1013.300725
2902988 *0001V,01/06/70 00:16:19.900,1013.305470
2903098 *0001V,01/06/70 00:16:20.000,1013.303565
2903191 *0001V,01/06/70 00:16:20.100,1013.304676
2903300 *0001V,01/06/70 00:16:20.200,1013.307293
2903394 *0001V,01/06/70 00:16:20.300,1013.309870
2903488 *0001V,01/06/70 00:16:20.400,1013.309244
2903597 *0001V,01/06/70 00:16:20.500,1013.307748
2903690 *0001V,01/06/70 00:16:20.600,1013.308603
2903800 *0001V,01/06/70 00:16:20.700,1013.307916
2903893 *0001V,01/06/70 00:16:20.800,1013.309927
2903987 *0001V,01/06/70 00:16:20.900,1013.310642
2904096 *0001V,01/06/70 00:16:21.000,1013.309394
2904190 *0001V,01/06/70 00:16:21.100,1013.310295
2904299 *0001V,01/06/70 00:16:21.200,1013.309607
2904392 *0001V,01/06/70 00:16:21.300,1013.311857
2904502 *0001V,01/06/70 00:16:21.400,1013.315984
2904595 *0001V,01/06/70 00:16:21.500,1013.315410
2904689 *0001V,01/06/70 00:16:21.600,1013.313457
2904798 *0001V,01/06/70 00:16:21.700,1013.312396
2904892 *0001V,01/06/70 00:16:21.800,1013.311676
2905001 *0001V,01/06/70 00:16:21.900,1013.312747
2905094 *0001V,01/06/70 00:16:22.000,1013.312559
2905188 *0001V,01/06/70 00:16:22.100,1013.315391
2905297 *0001V,01/06/70 00:16:22.200,1013.317231
2905391 *0001V,01/06/70 00:16:22.300,1013.321281
2905500 *0001V,01/06/70 00:16:22.400,1013.323456
2905594 *0001V,01/06/70 00:16:22.500,1013.319746
2905687 *0001V,01/06/70 00:16:22.600,1013.319689
2905796 *0001V,01/06/70 00:16:22.700,1013.321863
2905890 *0001V,01/06/70 00:16:22.800,1013.317426
2905999 *0001V,01/06/70 00:16:22.900,1013.314596
2906093 *0001V,01/06/70 00:16:23.000,1013.315163
2906202 *0001V,01/06/70 00:16:23.100,1013.318670
2906296 *0001V,01/06/70 00:16:23.200,1013.313444
2906389 *0001V,01/06/70 00:16:23.300,1013.317561
2906498 *0001V,01/06/70 00:16:23.400,1013.310967
2906592 *0001V,01/06/70 00:16:23.500,1013.310168
2906701 *0001V,01/06/70 00:16:23.600,1013.313939
2906795 *0001V,01/06/70 00:16:23.700,1013.309545
2906888 *0001V,01/06/70 00:16:23.800,1013.309369
2906998 *0001V,01/06/70 00:16:23.900,1013.307464
2907091 *0001V,01/06/70 00:16:24.000,1013.308653
2907200 *0001V,01/06/70 00:16:24.100,1013.312879
2907294 *0001V,01/06/70 00:16:24.200,1013.318632
2907388 *0001V,01/06/70 00:16:24.300,1013.314930
2907497 *0001V,01/06/70 00:16:24.400,1013.315960
2907590 *0001V,01/06/70 00:16:24.500,1013.317293
2907700 *0001V,01/06/70 00:16:24.600,1013.313831
2907793 *0001V,01/06/70 00:16:24.700,1013.312175
2907887 *0001V,01/06/70 00:16:24.800,1013.310741
2907996 *0001V,01/06/70 00:16:24.900,1013.311472
2908090 *0001V,01/06/70 00:16:25.000,1013.312983
2908199 *0001V,01/06/70 00:16:25.100,1013.313666
2908292 *0001V,01/06/70 00:16:25.200,1013.314084
2908402 *0001V,01/06/70 00:16:25.300,1013.311655
2908495 *0001V,01/06/70 00:16:25.400,1013.310483
2908589 *0001V,01/06/70 00:16:25.500,1013.313947
2908698 *0001V,01/06/70 00:16:25.600,1013.313013
2908792 *0001V,01/06/70 00:16:25.700,1013.311948
2908901 *0001V,01/06/70 00:16:25.800,1013.313762
2908994 *0001V,01/06/70 00:16:25.900,1013.313583
2909088 *0001V,01/06/70 00:16:26.000,1013.312842
2909197 *0001V,01/06/70 00:16:26.100,1013.313573
2909291 *0001V,01/06/70 00:16:26.200,1013.313492
2909400 *0001V,01/06/70 00:16:26.300,1013.314255
2909494 *0001V,01/06/70 00:16:26.400,1013.316461
2909587 *0001V,01/06/70 00:16:26.500,1013.317291
2909696 *0001V,01/06/70 00:16:26.600,1013.316113
2909790 *0001V,01/06/70 00:16:26.700,1013.318071
2909899 *0001V,01/06/70 00:16:26.800,1013.319622
2909993 *0001V,01/06/70 00:16:26.900,1013.323270
2910102 *0001V,01/06/70 00:16:27.000,1013.323094
2910196 *0001V,01/06/70 00:16:27.100,1013.322596
2910289 *0001V,01/06/70 00:16:27.200,1013.323892
2910398 *0001V,01/06/70 00:16:27.300,1013.322325
2910492 *0001V,01/06/70 00:16:27.400,1013.323390
2910601 *0001V,01/06/70 00:16:27.500,1013.322838
2910695 *0001V,01/06/70 00:16:27.600,1013.320249
2910788 *0001V,01/06/70 00:16:27.700,1013.316605
2910898 *0001V,01/06/70 00:16:27.800,1013.317451
2910991 *0001V,01/06/70 00:16:27.900,1013.318889
2911100 *0001V,01/06/70 00:16:28.000,1013.316088
2911194 *0001V,01/06/70 00:16:28.100,1013.315924
2911288 *0001V,01/06/70 00:16:28.200,1013.315799
2911397 *0001V,01/06/70 00:16:28.300,1013.317998
2911490 *0001V,01/06/70 00:16:28.400,1013.318707
2911600 *0001V,01/06/70 00:16:28.500,1013.317220
2911693 *0001V,01/06/70 00:16:28.600,1013.314981
2911787 *0001V,01/06/70 00:16:28.700,1013.317526
2911896 *0001V,01/06/70 00:16:28.800,1013.316507
2911990 *0001V,01/06/70 00:16:28.900,1013.314612
2912099 *0001V,01/06/70 00:16:29.000,1013.316807
2912192 *0001V,01/06/70 00:16:29.100,1013.317987
2912302 *0001V,01/06/70 00:16:29.200,1013.317205
2912395 *0001V,01/06/70 00:16:29.300,1013.312386
2912489 *0001V,01/06/70 00:16:29.400,1013.311320
2912598 *0001V,01/06/70 00:16:29.500,1013.312585
2912692 *0001V,01/06/70 00:16:29.600,1013.312876
2912801 *0001V,01/06/70 00:16:29.700,1013.314722
2912894 *0001V,01/06/70 00:16:29.800,1013.313904
2912988 *0001V,01/06/70 00:16:29.900,1013.312286
2913097 *0001V,01/06/70 00:16:30.000,1013.310863
2913191 *0001V,01/06/70 00:16:30.100,1013.312591
2913300 *0001V,01/06/70 00:16:30.200,1013.312230
2913394 *0001V,01/06/70 00:16:30.300,1013.314449
2913487 *0001V,01/06/70 00:16:30.400,1013.315988
2913596 *0001V,01/06/70 00:16:30.500,1013.316460
2913690 *0001V,01/06/70 00:16:30.600,1013.313169
2913799 *0001V,01/06/70 00:16:30.700,1013.317459
2913893 *0001V,01/06/70 00:16:30.800,1013.314006
2914002 *0001V,01/06/70 00:16:30.900,1013.317383
2914096 *0001V,01/06/70 00:16:31.000,1013.315651
2914189 *0001V,01/06/70 00:16:31.100,1013.319457
2914298 *0001V,01/06/70 00:16:31.200,1013.319144
2914392 *0001V,01/06/70 00:16:31.300,1013.319415
2914501 *0001V,01/06/70 00:16:31.400,1013.315154
2914595 *0001V,01/06/70 00:16:31.500,1013.316019
2914688 *0001V,01/06/70 00:16:31.600,1013.314993
2914798 *0001V,01/06/70 00:16:31.700,1013.314573
2914891 *0001V,01/06/70 00:16:31.800,1013.313482
2915000 *0001V,01/06/70 00:16:31.900,1013.314063
2915094 *0001V,01/06/70 00:16:32.000,1013.315642
2915188 *0001V,01/06/70 00:16:32.100,1013.314924
2915297 *0001V,01/06/70 00:16:32.200,1013.314673
2915390 *0001V,01/06/70 00:16:32.300,1013.312603
2915500 *0001V,01/06/70 00:16:32.400,1013.313818
2915593 *0001V,01/06/70 00:16:32.500,1013.314298
2915687 *0001V,01/06/70 00:16:32.600,1013.313516
2915796 *0001V,01/06/70 00:16:32.700,1013.314684
2915890 *0001V,01/06/70 00:16:32.800,1013.309300
2915999 *0001V,01/06/70 00:16:32.900,1013.308313
2916092 *0001V,01/06/70 00:16:33.000,1013.309353
2916202 *0001V,01/06/70 00:16:33.100,1013.312218
2916295 *0001V,01/06/70 00:16:33.200,1013.311539
2916389 *0001V,01/06/70 00:16:33.300,1013.308529
2916498 *0001V,01/06/70 00:16:33.400,1013.308138
2916592 *0001V,01/06/70 00:16:33.500,1013.308256
2916701 *0001V,01/06/70 00:16:33.600,1013.307156
2916794 *0001V,01/06/70 00:16:33.700,1013.306887
2916888 *0001V,01/06/70 00:16:33.800,1013.306011
2916997 *0001V,01/06/70 00:16:33.900,1013.306402
2917091 *0001V,01/06/70 00:16:34.000,1013.306195
2917200 *0001V,01/06/70 00:16:34.100,1013.304011
2917294 *0001V,01/06/70 00:16:34.200,1013.307720
2917387 *0001V,01/06/70 00:16:34.300,1013.306515
2917496 *0001V,01/06/70 00:16:34.400,1013.309857
2917590 *0001V,01/06/70 00:16:34.500,1013.301471
2917699 *0001V,01/06/70 00:16:34.600,1013.302632
2917793 *0001V,01/06/70 00:16:34.700,1013.306969
2917886 *0001V,01/06/70 00:16:34.800,1013.303950
2917996 *0001V,01/06/70 00:16:34.900,1013.304716
2918089 *0001V,01/06/70 00:16:35.000,1013.304836
2918198 *0001V,01/06/70 00:16:35.100,1013.304533
2918292 *0001V,01/06/70 00:16:35.200,1013.303134
2918401 *0001V,01/06/70 00:16:35.300,1013.304303
2918495 *0001V,01/06/70 00:16:35.400,1013.296016
2918588 *0001V,01/06/70 00:16:35.500,1013.300463
2918698 *0001V,01/06/70 00:16:35.600,1013.302285
2918791 *0001V,01/06/70 00:16:35.700,1013.300441
2918900 *0001V,01/06/70 00:16:35.800,1013.298099
2918994 *0001V,01/06/70 00:16:35.900,1013.295487
2919088 *0001V,01/06/70 00:16:36.000,1013.300181
2919197 *0001V,01/06/70 00:16:36.100,1013.301110
2919290 *0001V,01/06/70 00:16:36.200,1013.298648
2919400 *0001V,01/06/70 00:16:36.300,1013.300639
2919493 *0001V,01/06/70 00:16:36.400,1013.299829
2919587 *0001V,01/06/70 00:16:36.500,1013.299399
2919696 *0001V,01/06/70 00:16:36.600,1013.302706
2919790 *0001V,01/06/70 00:16:36.700,1013.310926
2919899 *0001V,01/06/70 00:16:36.800,1013.311756
2919992 *0001V,01/06/70 00:16:36.900,1013.311444
2920102 *0001V,01/06/70 00:16:37.000,1013.314686
2920195 *0001V,01/06/70 00:16:37.100,1013.315044
2920289 *0001V,01/06/70 00:16:37.200,1013.316352
2920398 *0001V,01/06/70 00:16:37.300,1013.314574
2920492 *0001V,01/06/70 00:16:37.400,1013.316226
2920601 *0001V,01/06/70 00:16:37.500,1013.317310
2920694 *0001V,01/06/70 00:16:37.600,1013.317365
2920788 *0001V,01/06/70 00:16:37.700,1013.318237
2920897 *0001V,01/06/70 00:16:37.800,1013.319228
2920991 *0001V,01/06/70 00:16:37.900,1013.317152
2921100 *0001V,01/06/70 00:16:38.000,1013.316090
2921194 *0001V,01/06/70 00:16:38.100,1013.314978
2921287 *0001V,01/06/70 00:16:38.200,1013.317974
2921396 *0001V,01/06/70 00:16:38.300,1013.316561
2921490 *0001V,01/06/70 00:16:38.400,1013.316525
2921599 *0001V,01/06/70 00:16:38.500,1013.314383
2921693 *0001V,01/06/70 00:16:38.600,1013.312518
2921802 *0001V,01/06/70 00:16:38.700,1013.312813
2921896 *0001V,01/06/70 00:16:38.800,1013.312373
2921989 *0001V,01/06/70 00:16:38.900,1013.308987
2922098 *0001V,01/06/70 00:16:39.000,1013.312877
2922192 *0001V,01/06/70 00:16:39.100,1013.312380
2922301 *0001V,01/06/70 00:16:39.200,1013.309501
2922395 *0001V,01/06/70 00:16:39.300,1013.312248
2922488 *0001V,01/06/70 00:16:39.400,1013.311977
2922598 *0001V,01/06/70 00:16:39.500,1013.309138
2922691 *0001V,01/06/70 00:16:39.600,1013.315216
2922800 *0001V,01/06/70 00:16:39.700,1013.311016
2922894 *0001V,01/06/70 00:16:39.800,1013.313003
2922988 *0001V,01/06/70 00:16:39.900,1013.313037
2923097 *0001V,01/06/70 00:16:40.000,1013.315498
2923190 *0001V,01/06/70 00:16:40.100,1013.314067
2923300 *0001V,01/06/70 00:16:40.200,1013.313463
2923393 *0001V,01/06/70 00:16:40.300,1013.311952
2923502 *0001V,01/06/70 00:16:40.400,1013.314411
2923596 *0001V,01/06/70 00:16:40.500,1013.313861
2923690 *0001V,01/06/70 00:16:40.600,1013.312656
2923799 *0001V,01/06/70 00:16:40.700,1013.314808
2923892 *0001V,01/06/70 00:16:40.800,1013.313183
2924002 *0001V,01/06/70 00:16:40.900,1013.310322
2924095 *0001V,01/06/70 00:16:41.000,1013.311772
2924189 *0001V,01/06/70 00:16:41.100,1013.311539
2924298 *0001V,01/06/70 00:16:41.200,1013.311541
2924392 *0001V,01/06/70 00:16:41.300,1013.311394
2924501 *0001V,01/06/70 00:16:41.400,1013.313208
2924594 *0001V,01/06/70 00:16:41.500,1013.312832
2924688 *0001V,01/06/70 00:16:41.600,1013.311353
2924797 *0001V,01/06/70 00:16:41.700,1013.313253
2924891 *0001V,01/06/70 00:16:41.800,1013.313915
2925000 *0001V,01/06/70 00:16:41.900,1013.312973
2925094 *0001V,01/06/70 00:16:42.000,1013.312381
2925187 *0001V,01/06/70 00:16:42.100,1013.312527
2925296 *0001V,01/06/70 00:16:42.200,1013.313608
2925390 *0001V,01/06/70 00:16:42.300,1013.313481
2925499 *0001V,01/06/70 00:16:42.400,1013.314055
2925593 *0001V,01/06/70 00:16:42.500,1013.313738
2925702 *0001V,01/06/70 00:16:42.600,1013.309360
2925796 *0001V,01/06/70 00:16:42.700,1013.308533
2925889 *0001V,01/06/70 00:16:42.800,1013.310211
2925998 *0001V,01/06/70 00:16:42.900,1013.306291
2926092 *0001V,01/06/70 00:16:43.000,1013.307989
2926201 *0001V,01/06/70 00:16:43.100,1013.306732
2926295 *0001V,01/06/70 00:16:43.200,1013.310335
2926388 *0001V,01/06/70 00:16:43.300,1013.307180
2926498 *0001V,01/06/70 00:16:43.400,1013.311786
2926591 *0001V,01/06/70 00:16:43.500,1013.311962
2926700 *0001V,01/06/70 00:16:43.600,1013.310855
2926794 *0001V,01/06/70 00:16:43.700,1013.311818
2926888 *0001V,01/06/70 00:16:43.800,1013.314617
2926997 *0001V,01/06/70 00:16:43.900,1013.312471
2927090 *0001V,01/06/70 00:16:44.000,1013.311650
2927200 *0001V,01/06/70 00:16:44.100,1013.311184
2927293 *0001V,01/06/70 00:16:44.200,1013.311587
2927387 *0001V,01/06/70 00:16:44.300,1013.313674
2927496 *0001V,01/06/70 00:16:44.400,1013.313128
2927590 *0001V,01/06/70 00:16:44.500,1013.316081
2927699 *0001V,01/06/70 00:16:44.600,1013.315621
2927792 *0001V,01/06/70 00:16:44.700,1013.316243
2927902 *0001V,01/06/70 00:16:44.800,1013.316635
2927995 *0001V,01/06/70 00:16:44.900,1013.316621
2928089 *0001V,01/06/70 00:16:45.000,1013.316262
2928198 *0001V,01/06/70 00:16:45.100,1013.318014
2928292 *0001V,01/06/70 00:16:45.200,1013.316588
2928401 *0001V,01/06/70 00:16:45.300,1013.316968
2928494 *0001V,01/06/70 00:16:45.400,1013.315512
2928588 *0001V,01/06/70 00:16:45.500,1013.313979
2928697 *0001V,01/06/70 00:16:45.600,1013.316039
2928791 *0001V,01/06/70 00:16:45.700,1013.316498
2928900 *0001V,01/06/70 00:16:45.800,1013.311666
2928994 *0001V,01/06/70 00:16:45.900,1013.310477
2929087 *0001V,01/06/70 00:16:46.000,1013.310652
2929196 *0001V,01/06/70 00:16:46.100,1013.312484
2929290 *0001V,01/06/70 00:16:46.200,1013.312527
2929399 *0001V,01/06/70 00:16:46.300,1013.313060
2929493 *0001V,01/06/70 00:16:46.400,1013.310810
2929602 *0001V,01/06/70 00:16:46.500,1013.312897
2929696 *0001V,01/06/70 00:16:46.600,1013.313472
2929789 *0001V,01/06/70 00:16:46.700,1013.315875
2929898 *0001V,01/06/70 00:16:46.800,1013.316640
2929992 *0001V,01/06/70 00:16:46.900,1013.314808
2930101 *0001V,01/06/70 00:16:47.000,1013.315595
2930195 *0001V,01/06/70 00:16:47.100,1013.315034
2930288 *0001V,01/06/70 00:16:47.200,1013.314615
2930398 *0001V,01/06/70 00:16:47.300,1013.309902
2930491 *0001V,01/06/70 00:16:47.400,1013.310608
2930600 *0001V,01/06/70 00:16:47.500,1013.309856
2930694 *0001V,01/06/70 00:16:47.600,1013.310647
2930788 *0001V,01/06/70 00:16:47.700,1013.310817
2930897 *0001V,01/06/70 00:16:47.800,1013.313275
2930990 *0001V,01/06/70 00:16:47.900,1013.311909
2931100 *0001V,01/06/70 00:16:48.000,1013.313405
2931193 *0001V,01/06/70 00:16:48.100,1013.311782
2931287 *0001V,01/06/70 00:16:48.200,1013.310199
2931396 *0001V,01/06/70 00:16:48.300,1013.311089
2931490 *0001V,01/06/70 00:16:48.400,1013.311046
2931599 *0001V,01/06/70 00:16:48.500,1013.308732
2931692 *0001V,01/06/70 00:16:48.600,1013.306288
2931802 *0001V,01/06/70 00:16:48.700,1013.308303
2931895 *0001V,01/06/70 00:16:48.800,1013.306092
2931989 *0001V,01/06/70 00:16:48.900,1013.306336
2932098 *0001V,01/06/70 00:16:49.000,1013.308060
2932192 *0001V,01/06/70 00:16:49.100,1013.308098
2932301 *0001V,01/06/70 00:16:49.200,1013.304885
2932394 *0001V,01/06/70 00:16:49.300,1013.304910
2932488 *0001V,01/06/70 00:16:49.400,1013.303576
2932597 *0001V,01/06/70 00:16:49.500,1013.302254
2932691 *0001V,01/06/70 00:16:49.600,1013.305655
2932800 *0001V,01/06/70 00:16:49.700,1013.306477
2932894 *0001V,01/06/70 00:16:49.800,1013.306207
2932987 *0001V,01/06/70 00:16:49.900,1013.307869
2933096 *0001V,01/06/70 00:16:50.000,1013.311107
2933190 *0001V,01/06/70 00:16:50.100,1013.311905
2933299 *0001V,01/06/70 00:16:50.200,1013.312715
2933393 *0001V,01/06/70 00:16:50.300,1013.312207
2933502 *0001V,01/06/70 00:16:50.400,1013.311709
2933596 *0001V,01/06/70 00:16:50.500,1013.311940
2933689 *0001V,01/06/70 00:16:50.600,1013.310921
2933798 *0001V,01/06/70 00:16:50.700,1013.311078
2933892 *0001V,01/06/70 00:16:50.800,1013.312530
2934001 *0001V,01/06/70 00:16:50.900,1013.310170
2934095 *0001V,01/06/70 00:16:51.000,1013.311409
2934188 *0001V,01/06/70 00:16:51.100,1013.312200
2934298 *0001V,01/06/70 00:16:51.200,1013.313701
2934391 *0001V,01/06/70 00:16:51.300,1013.312776
2934500 *0001V,01/06/70 00:16:51.400,1013.313478
2934594 *0001V,01/06/70 00:16:51.500,1013.315524
2934688 *0001V,01/06/70 00:16:51.600,1013.315762
2934797 *0001V,01/06/70 00:16:51.700,1013.315894
2934890 *0001V,01/06/70 00:16:51.800,1013.313984
2935000 *0001V,01/06/70 00:16:51.900,1013.314512
2935093 *0001V,01/06/70 00:16:52.000,1013.312839
2935187 *0001V,01/06/70 00:16:52.100,1013.313566
2935296 *0001V,01/06/70 00:16:52.200,1013.315949
2935390 *0001V,01/06/70 00:16:52.300,1013.314933
2935499 *0001V,01/06/70 00:16:52.400,1013.313581
2935592 *0001V,01/06/70 00:16:52.500,1013.314383
2935702 *0001V,01/06/70 00:16:52.600,1013.315989
2935795 *0001V,01/06/70 00:16:52.700,1013.316724
2935889 *0001V,01/06/70 00:16:52.800,1013.312599
2935998 *0001V,01/06/70 00:16:52.900,1013.312143
2936092 *0001V,01/06/70 00:16:53.000,1013.314809
2936201 *0001V,01/06/70 00:16:53.100,1013.314383
2936294 *0001V,01/06/70 00:16:53.200,1013.312542
2936388 *0001V,01/06/70 00:16:53.300,1013.314229
2936497 *0001V,01/06/70 00:16:53.400,1013.315081
2936591 *0001V,01/06/70 00:16:53.500,1013.315593
2936700 *0001V,01/06/70 00:16:53.600,1013.314426
2936794 *0001V,01/06/70 00:16:53.700,1013.313144
2936887 *0001V,01/06/70 00:16:53.800,1013.312592
2936996 *0001V,01/06/70 00:16:53.900,1013.315276
2937090 *0001V,01/06/70 00:16:54.000,1013.315692
2937199 *0001V,01/06/70 00:16:54.100,1013.316129
2937293 *0001V,01/06/70 00:16:54.200,1013.313912
2937386 *0001V,01/06/70 00:16:54.300,1013.313489
2937496 *0001V,01/06/70 00:16:54.400,1013.314092
2937589 *0001V,01/06/70 00:16:54.500,1013.314335
2937698 *0001V,01/06/70 00:16:54.600,1013.313729
2937792 *0001V,01/06/70 00:16:54.700,1013.312334
2937901 *0001V,01/06/70 00:16:54.800,1013.315458
2937995 *0001V,01/06/70 00:16:54.900,1013.311927
2938088 *0001V,01/06/70 00:16:55.000,1013.309644
2938198 *0001V,01/06/70 00:16:55.100,1013.311395
2938291 *0001V,01/06/70 00:16:55.200,1013.313350
2938400 *0001V,01/06/70 00:16:55.300,1013.315249
2938494 *0001V,01/06/70 00:16:55.400,1013.313394
2938588 *0001V,01/06/70 00:16:55.500,1013.313082
2938697 *0001V,01/06/70 00:16:55.600,1013.312503
2938790 *0001V,01/06/70 00:16:55.700,1013.315706
2938900 *0001V,01/06/70 00:16:55.800,1013.312652
2938993 *0001V,01/06/70 00:16:55.900,1013.313572
2939087 *0001V,01/06/70 00:16:56.000,1013.313771
2939196 *0001V,01/06/70 00:16:56.100,1013.313076
2939290 *0001V,01/06/70 00:16:56.200,1013.314185
2939399 *0001V,01/06/70 00:16:56.300,1013.315247
2939492 *0001V,01/06/70 00:16:56.400,1013.310702
2939602 *0001V,01/06/70 00:16:56.500,1013.311088
2939695 *0001V,01/06/70 00:16:56.600,1013.313649
2939789 *0001V,01/06/70 00:16:56.700,1013.312410
2939898 *0001V,01/06/70 00:16:56.800,1013.313054
2939992 *0001V,01/06/70 00:16:56.900,1013.312974
2940101 *0001V,01/06/70 00:16:57.000,1013.313616
2940194 *0001V,01/06/70 00:16:57.100,1013.313726
2940288 *0001V,01/06/70 00:16:57.200,1013.310886
2940397 *0001V,01/06/70 00:16:57.300,1013.310578
2940491 *0001V,01/06/70 00:16:57.400,1013.310758
2940600 *0001V,01/06/70 00:16:57.500,1013.312289
2940694 *0001V,01/06/70 00:16:57.600,1013.312299
2940787 *0001V,01/06/70 00:16:57.700,1013.311054
2940896 *0001V,01/06/70 00:16:57.800,1013.311244
2940990 *0001V,01/06/70 00:16:57.900,1013.313310
2941099 *0001V,01/06/70 00:16:58.000,1013.315404
2941193 *0001V,01/06/70 00:16:58.100,1013.312645
2941302 *0001V,01/06/70 00:16:58.200,1013.310523
2941396 *0001V,01/06/70 00:16:58.300,1013.310677
2941489 *0001V,01/06/70 00:16:58.400,1013.309804
2941598 *0001V,01/06/70 00:16:58.500,1013.309390
2941692 *0001V,01/06/70 00:16:58.600,1013.310123
2941801 *0001V,01/06/70 00:16:58.700,1013.309749
2941895 *0001V,01/06/70 00:16:58.800,1013.310167
2941988 *0001V,01/06/70 00:16:58.900,1013.310196
2942098 *0001V,01/06/70 00:16:59.000,1013.309453
2942191 *0001V,01/06/70 00:16:59.100,1013.307018
2942300 *0001V,01/06/70 00:16:59.200,1013.309704
2942394 *0001V,01/06/70 00:16:59.300,1013.311909
2942488 *0001V,01/06/70 00:16:59.400,1013.310246
2942597 *0001V,01/06/70 00:16:59.500,1013.308545
2942690 *0001V,01/06/70 00:16:59.600,1013.310772
2942800 *0001V,01/06/70 00:16:59.700,1013.309742
2942893 *0001V,01/06/70 00:16:59.800,1013.312281
2942987 *0001V,01/06/70 00:16:59.900,1013.312224
2943096 *0001V,01/06/70 00:17:00.000,1013.309755
2943190 *0001V,01/06/70 00:17:00.100,1013.309651
2943299 *0001V,01/06/70 00:17:00.200,1013.309280
2943392 *0001V,01/06/70 00:17:00.300,1013.314087
2943502 *0001V,01/06/70 00:17:00.400,1013.311311
2943595 *0001V,01/06/70 00:17:00.500,1013.309190
2943689 *0001V,01/06/70 00:17:00.600,1013.308970
2943798 *0001V,01/06/70 00:17:00.700,1013.312228
2943892 *0001V,01/06/70 00:17:00.800,1013.306844
2944001 *0001V,01/06/70 00:17:00.900,1013.307756
2944094 *0001V,01/06/70 00:17:01.000,1013.308062
2944188 *0001V,01/06/70 00:17:01.100,1013.307802
2944297 *0001V,01/06/70 00:17:01.200,1013.308606
2944391 *0001V,01/06/70 00:17:01.300,1013.309542
2944500 *0001V,01/06/70 00:17:01.400,1013.309488
2944594 *0001V,01/06/70 00:17:01.500,1013.308871
2944687 *0001V,01/06/70 00:17:01.600,1013.306777
2944796 *0001V,01/06/70 00:17:01.700,1013.306804
2944890 *0001V,01/06/70 00:17:01.800,1013.307080
2944999 *0001V,01/06/70 00:17:01.900,1013.306717
2945093 *0001V,01/06/70 00:17:02.000,1013.308106
2945186 *0001V,01/06/70 00:17:02.100,1013.306602
2945296 *0001V,01/06/70 00:17:02.200,1013.308520
2945389 *0001V,01/06/70 00:17:02.300,1013.306348
2945498 *0001V,01/06/70 00:17:02.400,1013.305228
2945592 *0001V,01/06/70 00:17:02.500,1013.305676
2945701 *0001V,01/06/70 00:17:02.600,1013.306255
2945795 *0001V,01/06/70 00:17:02.700,1013.306568
2945888 *0001V,01/06/70 00:17:02.800,1013.306436
2945998 *0001V,01/06/70 00:17:02.900,1013.309578
2946091 *0001V,01/06/70 00:17:03.000,1013.307840
2946200 *0001V,01/06/70 00:17:03.100,1013.305467
2946294 *0001V,01/06/70 00:17:03.200,1013.305157
2946388 *0001V,01/06/70 00:17:03.300,1013.305920
2946497 *0001V,01/06/70 00:17:03.400,1013.306140
2946590 *0001V,01/06/70 00:17:03.500,1013.306519
2946700 *0001V,01/06/70 00:17:03.600,1013.305045
2946793 *0001V,01/06/70 00:17:03.700,1013.303709
2946887 *0001V,01/06/70 00:17:03.800,1013.304376
2946996 *0001V,01/06/70 00:17:03.900,1013.306797
2947090 *0001V,01/06/70 00:17:04.000,1013.304839
2947199 *0001V,01/06/70 00:17:04.100,1013.304398
2947292 *0001V,01/06/70 00:17:04.200,1013.306290
2947402 *0001V,01/06/70 00:17:04.300,1013.308661
2947495 *0001V,01/06/70 00:17:04.400,1013.312276
2947589 *0001V,01/06/70 00:17:04.500,1013.309836
2947698 *0001V,01/06/70 00:17:04.600,1013.309390
2947792 *0001V,01/06/70 00:17:04.700,1013.305682
2947901 *0001V,01/06/70 00:17:04.800,1013.310445
2947994 *0001V,01/06/70 00:17:04.900,1013.312116
2948088 *0001V,01/06/70 00:17:05.000,1013.310967
2948197 *0001V,01/06/70 00:17:05.100,1013.310098
2948291 *0001V,01/06/70 00:17:05.200,1013.311454
2948400 *0001V,01/06/70 00:17:05.300,1013.311431
2948494 *0001V,01/06/70 00:17:05.400,1013.312097
2948587 *0001V,01/06/70 00:17:05.500,1013.310066
2948696 *0001V,01/06/70 00:17:05.600,1013.310007
2948790 *0001V,01/06/70 00:17:05.700,1013.308807
2948899 *0001V,01/06/70 00:17:05.800,1013.310232
2948993 *0001V,01/06/70 00:17:05.900,1013.309614
2949086 *0001V,01/06/70 00:17:06.000,1013.310128
2949196 *0001V,01/06/70 00:17:06.100,1013.312917
2949289 *0001V,01/06/70 00:17:06.200,1013.313756
2949398 *0001V,01/06/70 00:17:06.300,1013.312601
2949492 *0001V,01/06/70 00:17:06.400,1013.311988
2949601 *0001V,01/06/70 00:17:06.500,1013.315797
2949695 *0001V,01/06/70 00:17:06.600,1013.313285
2949788 *0001V,01/06/70 00:17:06.700,1013.313302
2949898 *0001V,01/06/70 00:17:06.800,1013.313442
2949991 *0001V,01/06/70 00:17:06.900,1013.314056
2950100 *0001V,01/06/70 00:17:07.000,1013.312646
2950194 *0001V,01/06/70 00:17:07.100,1013.317105
2950288 *0001V,01/06/70 00:17:07.200,1013.312881
2950397 *0001V,01/06/70 00:17:07.300,1013.311481
2950490 *0001V,01/06/70 00:17:07.400,1013.312845
2950600 *0001V,01/06/70 00:17:07.500,1013.315692
2950693 *0001V,01/06/70 00:17:07.600,1013.313466
2950787 *0001V,01/06/70 00:17:07.700,1013.312129
2950896 *0001V,01/06/70 00:17:07.800,1013.312044
2950990 *0001V,01/06/70 00:17:07.900,1013.312201
2951099 *0001V,01/06/70 00:17:08.000,1013.315778
2951192 *0001V,01/06/70 00:17:08.100,1013.316359
2951302 *0001V,01/06/70 00:17:08.200,1013.315016
2951395 *0001V,01/06/70 00:17:08.300,1013.313744
2951489 *0001V,01/06/70 00:17:08.400,1013.313179
2951598 *0001V,01/06/70 00:17:08.500,1013.313823
2951692 *0001V,01/06/70 00:17:08.600,1013.312999
2951801 *0001V,01/06/70 00:17:08.700,1013.315729
2951894 *0001V,01/06/70 00:17:08.800,1013.312481
2951988 *0001V,01/06/70 00:17:08.900,1013.312876
2952097 *0001V,01/06/70 00:17:09.000,1013.313720
2952191 *0001V,01/06/70 00:17:09.100,1013.312588
2952300 *0001V,01/06/70 00:17:09.200,1013.313363
2952394 *0001V,01/06/70 00:17:09.300,1013.311152
2952487 *0001V,01/06/70 00:17:09.400,1013.311796
2952596 *0001V,01/06/70 00:17:09.500,1013.312846
2952690 *0001V,01/06/70 00:17:09.600,1013.311683
2952799 *0001V,01/06/70 00:17:09.700,1013.312884
2952893 *0001V,01/06/70 00:17:09.800,1013.313189
2952986 *0001V,01/06/70 00:17:09.900,1013.315481
2953096 *0001V,01/06/70 00:17:10.000,1013.314859
2953189 *0001V,01/06/70 00:17:10.100,1013.314665
2953298 *0001V,01/06/70 00:17:10.200,1013.315779
2953392 *0001V,01/06/70 00:17:10.300,1013.315234
2953501 *0001V,01/06/70 00:17:10.400,1013.316435
2953595 *0001V,01/06/70 00:17:10.500,1013.314038
2953688 *0001V,01/06/70 00:17:10.600,1013.314797
2953798 *0001V,01/06/70 00:17:10.700,1013.314942
2953891 *0001V,01/06/70 00:17:10.800,1013.314636
2954000 *0001V,01/06/70 00:17:10.900,1013.313938
2954094 *0001V,01/06/70 00:17:11.000,1013.317509
2954188 *0001V,01/06/70 00:17:11.100,1013.314789
2954297 *0001V,01/06/70 00:17:11.200,1013.315089
2954390 *0001V,01/06/70 00:17:11.300,1013.315031
2954500 *0001V,01/06/70 00:17:11.400,1013.317694
2954593 *0001V,01/06/70 00:17:11.500,1013.317947
2954687 *0001V,01/06/70 00:17:11.600,1013.316854
2954796 *0001V,01/06/70 00:17:11.700,1013.315595
2954890 *0001V,01/06/70 00:17:11.800,1013.315709
2954999 *0001V,01/06/70 00:17:11.900,1013.315269
2955092 *0001V,01/06/70 00:17:12.000,1013.316009
2955202 *0001V,01/06/70 00:17:12.100,1013.314068
2955295 *0001V,01/06/70 00:17:12.200,1013.315530
2955389 *0001V,01/06/70 00:17:12.300,1013.318374
2955498 *0001V,01/06/70 00:17:12.400,1013.316669
2955592 *0001V,01/06/70 00:17:12.500,1013.314267
2955701 *0001V,01/06/70 00:17:12.600,1013.314940
2955794 *0001V,01/06/70 00:17:12.700,1013.315217
2955888 *0001V,01/06/70 00:17:12.800,1013.316225
2955997 *0001V,01/06/70 00:17:12.900,1013.315907
2956091 *0001V,01/06/70 00:17:13.000,1013.316131
2956200 *0001V,01/06/70 00:17:13.100,1013.316583
2956294 *0001V,01/06/70 00:17:13.200,1013.317360
2956387 *0001V,01/06/70 00:17:13.300,1013.317491
2956496 *0001V,01/06/70 00:17:13.400,1013.318263
2956590 *0001V,01/06/70 00:17:13.500,1013.317635
2956699 *0001V,01/06/70 00:17:13.600,1013.315371
2956793 *0001V,01/06/70 00:17:13.700,1013.315116
2956902 *0001V,01/06/70 00:17:13.800,1013.316205
2956996 *0001V,01/06/70 00:17:13.900,1013.314961
2957089 *0001V,01/06/70 00:17:14.000,1013.315808
2957198 *0001V,01/06/70 00:17:14.100,1013.315914
2957292 *0001V,01/06/70 00:17:14.200,1013.316596
2957401 *0001V,01/06/70 00:17:14.300,1013.319104
2957495 *0001V,01/06/70 00:17:14.400,1013.317658
2957588 *0001V,01/06/70 00:17:14.500,1013.317570
2957698 *0001V,01/06/70 00:17:14.600,1013.319334
2957791 *0001V,01/06/70 00:17:14.700,1013.316696
2957900 *0001V,01/06/70 00:17:14.800,1013.316770
2957994 *0001V,01/06/70 00:17:14.900,1013.316391
2958088 *0001V,01/06/70 00:17:15.000,1013.315313
2958197 *0001V,01/06/70 00:17:15.100,1013.316654
2958290 *0001V,01/06/70 00:17:15.200,1013.318388
2958400 *0001V,01/06/70 00:17:15.300,1013.314278
2958493 *0001V,01/06/70 00:17:15.400,1013.315828
2958587 *0001V,01/06/70 00:17:15.500,1013.314811
2958696 *0001V,01/06/70 00:17:15.600,1013.316231
2958790 *0001V,01/06/70 00:17:15.700,1013.317192
2958899 *0001V,01/06/70 00:17:15.800,1013.315808
2958992 *0001V,01/06/70 00:17:15.900,1013.315718
2959102 *0001V,01/06/70 00:17:16.000,1013.315743
2959195 *0001V,01/06/70 00:17:16.100,1013.315038
2959289 *0001V,01/06/70 00:17:16.200,1013.311782
2959398 *0001V,01/06/70 00:17:16.300,1013.312444
2959492 *0001V,01/06/70 00:17:16.400,1013.313752
2959601 *0001V,01/06/70 00:17:16.500,1013.315007
2959694 *0001V,01/06/70 00:17:16.600,1013.313951
2959788 *0001V,01/06/70 00:17:16.700,1013.311899
2959897 *0001V,01/06/70 00:17:16.800,1013.315772
2959991 *0001V,01/06/70 00:17:16.900,1013.315606
3000100 *0001V,01/06/70 00:17:17.000,1013.314901
3000194 *0001V,01/06/70 00:17:17.100,1013.312858
3000287 *0001V,01/06/70 00:17:17.200,1013.312729
3000396 *0001V,01/06/70 00:17:17.300,1013.313027
3000490 *0001V,01/06/70 00:17:17.400,1013.313846
3000599 *0001V,01/06/70 00:17:17.500,1013.312746
3000693 *0001V,01/06/70 00:17:17.600,1013.311434
3000802 *0001V,01/06/70 00:17:17.700,1013.311836
3000896 *0001V,01/06/70 00:17:17.800,1013.312163
3000989 *0001V,01/06/70 00:17:17.900,1013.312125
3001098 *0001V,01/06/70 00:17:18.000,1013.315269
3001192 *0001V,01/06/70 00:17:18.100,1013.312565
3001301 *0001V,01/06/70 00:17:18.200,1013.312249
3001395 *0001V,01/06/70 00:17:18.300,1013.311517
3001488 *0001V,01/06/70 00:17:18.400,1013.311169
3001598 *0001V,01/06/70 00:17:18.500,1013.311647
3001691 *0001V,01/06/70 00:17:18.600,1013.312225
3001800 *0001V,01/06/70 00:17:18.700,1013.315330
3001894 *0001V,01/06/70 00:17:18.800,1013.312891
3001988 *0001V,01/06/70 00:17:18.900,1013.313882
3002097 *0001V,01/06/70 00:17:19.000,1013.312657
3002190 *0001V,01/06/70 00:17:19.100,1013.312970
3002300 *0001V,01/06/70 00:17:19.200,1013.313272
3002393 *0001V,01/06/70 00:17:19.300,1013.313021
3002487 *0001V,01/06/70 00:17:19.400,1013.312240
3002596 *0001V,01/06/70 00:17:19.500,1013.313817
3002690 *0001V,01/06/70 00:17:19.600,1013.314566
3002799 *0001V,01/06/70 00:17:19.700,1013.313079
3002892 *0001V,01/06/70 00:17:19.800,1013.313517
3003002 *0001V,01/06/70 00:17:19.900,1013.313027
3003095 *0001V,01/06/70 00:17:20.000,1013.314920
3003189 *0001V,01/06/70 00:17:20.100,1013.314939
3003298 *0001V,01/06/70 00:17:20.200,1013.311922
3003392 *0001V,01/06/70 00:17:20.300,1013.310798
3003501 *0001V,01/06/70 00:17:20.400,1013.315878
3003594 *0001V,01/06/70 00:17:20.500,1013.314819
3003688 *0001V,01/06/70 00:17:20.600,1013.315813
3003797 *0001V,01/06/70 00:17:20.700,1013.310983
3003891 *0001V,01/06/70 00:17:20.800,1013.314223
3004000 *0001V,01/06/70 00:17:20.900,1013.313643
3004094 *0001V,01/06/70 00:17:21.000,1013.314620
3004187 *0001V,01/06/70 00:17:21.100,1013.315754
3004296 *0001V,01/06/70 00:17:21.200,1013.313817
3004390 *0001V,01/06/70 00:17:21.300,1013.317672
3004499 *0001V,01/06/70 00:17:21.400,1013.316081
3004593 *0001V,01/06/70 00:17:21.500,1013.313495
3004686 *0001V,01/06/70 00:17:21.600,1013.312844
3004796 *0001V,01/06/70 00:17:21.700,1013.315247
3004889 *0001V,01/06/70 00:17:21.800,1013.315739
3004998 *0001V,01/06/70 00:17:21.900,1013.312280
3005092 *0001V,01/06/70 00:17:22.000,1013.311892
3005201 *0001V,01/06/70 00:17:22.100,1013.315300
3005295 *0001V,01/06/70 00:17:22.200,1013.312604
3005388 *0001V,01/06/70 00:17:22.300,1013.316948
3005498 *0001V,01/06/70 00:17:22.400,1013.318196
3005591 *0001V,01/06/70 00:17:22.500,1013.312059
3005700 *0001V,01/06/70 00:17:22.600,1013.315185
3005794 *0001V,01/06/70 00:17:22.700,1013.313284
3005888 *0001V,01/06/70 00:17:22.800,1013.314624
3005997 *0001V,01/06/70 00:17:22.900,1013.314146
3006090 *0001V,01/06/70 00:17:23.000,1013.314335
3006200 *0001V,01/06/70 00:17:23.100,1013.313818
3006293 *0001V,01/06/70 00:17:23.200,1013.315737
3006387 *0001V,01/06/70 00:17:23.300,1013.314431
3006496 *0001V,01/06/70 00:17:23.400,1013.312175
3006590 *0001V,01/06/70 00:17:23.500,1013.315080
3006699 *0001V,01/06/70 00:17:23.600,1013.315306
3006792 *0001V,01/06/70 00:17:23.700,1013.312596
3006902 *0001V,01/06/70 00:17:23.800,1013.314317
3006995 *0001V,01/06/70 00:17:23.900,1013.313477
3007089 *0001V,01/06/70 00:17:24.000,1013.315776
3007198 *0001V,01/06/70 00:17:24.100,1013.316449
3007292 *0001V,01/06/70 00:17:24.200,1013.312987
3007401 *0001V,01/06/70 00:17:24.300,1013.312617
3007494 *0001V,01/06/70 00:17:24.400,1013.314770
3007588 *0001V,01/06/70 00:17:24.500,1013.314893
3007697 *0001V,01/06/70 00:17:24.600,1013.315265
3007791 *0001V,01/06/70 00:17:24.700,1013.313258
3007900 *0001V,01/06/70 00:17:24.800,1013.313960
3007994 *0001V,01/06/70 00:17:24.900,1013.315226
3008087 *0001V,01/06/70 00:17:25.000,1013.314621
3008196 *0001V,01/06/70 00:17:25.100,1013.315495
3008290 *0001V,01/06/70 00:17:25.200,1013.314691
3008399 *0001V,01/06/70 00:17:25.300,1013.314184
3008493 *0001V,01/06/70 00:17:25.400,1013.320033
3008586 *0001V,01/06/70 00:17:25.500,1013.317589
3008696 *0001V,01/06/70 00:17:25.600,1013.315477
3008789 *0001V,01/06/70 00:17:25.700,1013.318145
3008898 *0001V,01/06/70 00:17:25.800,1013.316556
3008992 *0001V,01/06/70 00:17:25.900,1013.318346
3009101 *0001V,01/06/70 00:17:26.000,1013.317525
3009195 *0001V,01/06/70 00:17:26.100,1013.316010
3009288 *0001V,01/06/70 00:17:26.200,1013.317102
3009398 *0001V,01/06/70 00:17:26.300,1013.317708
3009491 *0001V,01/06/70 00:17:26.400,1013.319584
3009600 *0001V,01/06/70 00:17:26.500,1013.317612
3009694 *0001V,01/06/70 00:17:26.600,1013.316425
3009788 *0001V,01/06/70 00:17:26.700,1013.316640
3009897 *0001V,01/06/70 00:17:26.800,1013.317159
3009990 *0001V,01/06/70 00:17:26.900,1013.317415
3010100 *0001V,01/06/70 00:17:27.000,1013.319002
3010193 *0001V,01/06/70 00:17:27.100,1013.319582
3010287 *0001V,01/06/70 00:17:27.200,1013.318859
3010396 *0001V,01/06/70 00:17:27.300,1013.315836
3010490 *0001V,01/06/70 00:17:27.400,1013.317778
3010599 *0001V,01/06/70 00:17:27.500,1013.317079
3010692 *0001V,01/06/70 00:17:27.600,1013.319022
3010802 *0001V,01/06/70 00:17:27.700,1013.318961
3010895 *0001V,01/06/70 00:17:27.800,1013.320547
3010989 *0001V,01/06/70 00:17:27.900,1013.317228
3011098 *0001V,01/06/70 00:17:28.000,1013.315328
3011192 *0001V,01/06/70 00:17:28.100,1013.315918
3011301 *0001V,01/06/70 00:17:28.200,1013.316863
3011394 *0001V,01/06/70 00:17:28.300,1013.314978
3011488 *0001V,01/06/70 00:17:28.400,1013.313056
3011597 *0001V,01/06/70 00:17:28.500,1013.318190
3011691 *0001V,01/06/70 00:17:28.600,1013.316035
3011800 *0001V,01/06/70 00:17:28.700,1013.316801
3011894 *0001V,01/06/70 00:17:28.800,1013.313897
3011987 *0001V,01/06/70 00:17:28.900,1013.316655
3012096 *0001V,01/06/70 00:17:29.000,1013.317020
3012190 *0001V,01/06/70 00:17:29.100,1013.318066
3012299 *0001V,01/06/70 00:17:29.200,1013.317812
3012393 *0001V,01/06/70 00:17:29.300,1013.316988
3012486 *0001V,01/06/70 00:17:29.400,1013.318900
3012596 *0001V,01/06/70 00:17:29.500,1013.317619
3012689 *0001V,01/06/70 00:17:29.600,1013.318214
3012798 *0001V,01/06/70 00:17:29.700,1013.321252
3012892 *0001V,01/06/70 00:17:29.800,1013.318234
3013001 *0001V,01/06/70 00:17:29.900,1013.318942
3013095 *0001V,01/06/70 00:17:30.000,1013.320604
3013188 *0001V,01/06/70 00:17:30.100,1013.324623
3013298 *0001V,01/06/70 00:17:30.200,1013.320573
3013391 *0001V,01/06/70 00:17:30.300,1013.321644
3013500 *0001V,01/06/70 00:17:30.400,1013.323416
3013594 *0001V,01/06/70 00:17:30.500,1013.320837
3013688 *0001V,01/06/70 00:17:30.600,1013.321556
3013797 *0001V,01/06/70 00:17:30.700,1013.320691
3013890 *0001V,01/06/70 00:17:30.800,1013.320611
3014000 *0001V,01/06/70 00:17:30.900,1013.323750
3014093 *0001V,01/06/70 00:17:31.000,1013.322326
3014187 *0001V,01/06/70 00:17:31.100,1013.318512
3014296 *0001V,01/06/70 00:17:31.200,1013.320341
3014390 *0001V,01/06/70 00:17:31.300,1013.325118
3014499 *0001V,01/06/70 00:17:31.400,1013.321650
3014592 *0001V,01/06/70 00:17:31.500,1013.318851
3014702 *0001V,01/06/70 00:17:31.600,1013.320768
3014795 *0001V,01/06/70 00:17:31.700,1013.324800
3014889 *0001V,01/06/70 00:17:31.800,1013.322124
3014998 *0001V,01/06/70 00:17:31.900,1013.320280
3015092 *0001V,01/06/70 00:17:32.000,1013.320132
3015201 *0001V,01/06/70 00:17:32.100,1013.320979
3015294 *0001V,01/06/70 00:17:32.200,1013.324592
3015388 *0001V,01/06/70 00:17:32.300,1013.323222
3015497 *0001V,01/06/70 00:17:32.400,1013.321855
3015591 *0001V,01/06/70 00:17:32.500,1013.323169
3015700 *0001V,01/06/70 00:17:32.600,1013.324293
3015794 *0001V,01/06/70 00:17:32.700,1013.322694
3015887 *0001V,01/06/70 00:17:32.800,1013.321284
3015996 *0001V,01/06/70 00:17:32.900,1013.324262
3016090 *0001V,01/06/70 00:17:33.000,1013.323359
3016199 *0001V,01/06/70 00:17:33.100,1013.324196
3016293 *0001V,01/06/70 00:17:33.200,1013.324221
3016386 *0001V,01/06/70 00:17:33.300,1013.321607
3016496 *0001V,01/06/70 00:17:33.400,1013.323734
3016589 *0001V,01/06/70 00:17:33.500,1013.323129
3016698 *0001V,01/06/70 00:17:33.600,1013.324185
3016792 *0001V,01/06/70 00:17:33.700,1013.324895
3016901 *0001V,01/06/70 00:17:33.800,1013.324530
3016995 *0001V,01/06/70 00:17:33.900,1013.324855
3017088 *0001V,01/06/70 00:17:34.000,1013.325076
3017198 *0001V,01/06/70 00:17:34.100,1013.324151
3017291 *0001V,01/06/70 00:17:34.200,1013.326223
3017400 *0001V,01/06/70 00:17:34.300,1013.326970
3017494 *0001V,01/06/70 00:17:34.400,1013.326395
3017588 *0001V,01/06/70 00:17:34.500,1013.326794
3017697 *0001V,01/06/70 00:17:34.600,1013.327171
3017790 *0001V,01/06/70 00:17:34.700,1013.326128
3017900 *0001V,01/06/70 00:17:34.800,1013.326224
3017993 *0001V,01/06/70 00:17:34.900,1013.326855
3018087 *0001V,01/06/70 00:17:35.000,1013.325938
3018196 *0001V,01/06/70 00:17:35.100,1013.325825
3018290 *0001V,01/06/70 00:17:35.200,1013.324419
3018399 *0001V,01/06/70 00:17:35.300,1013.324639
3018492 *0001V,01/06/70 00:17:35.400,1013.328212
3018602 *0001V,01/06/70 00:17:35.500,1013.327597
3018695 *0001V,01/06/70 00:17:35.600,1013.327594
3018789 *0001V,01/06/70 00:17:35.700,1013.328376
3018898 *0001V,01/06/70 00:17:35.800,1013.329676
3018992 *0001V,01/06/70 00:17:35.900,1013.327651
3019101 *0001V,01/06/70 00:17:36.000,1013.325497
3019194 *0001V,01/06/70 00:17:36.100,1013.327626
3019288 *0001V,01/06/70 00:17:36.200,1013.326076
3019397 *0001V,01/06/70 00:17:36.300,1013.328465
3019491 *0001V,01/06/70 00:17:36.400,1013.328532
3019600 *0001V,01/06/70 00:17:36.500,1013.326721
3019694 *0001V,01/06/70 00:17:36.600,1013.328149
3019787 *0001V,01/06/70 00:17:36.700,1013.326774
3019897 *0001V,01/06/70 00:17:36.800,1013.327078
3019990 *0001V,01/06/70 00:17:36.900,1013.325989
3020099 *0001V,01/06/70 00:17:37.000,1013.327607
3020193 *0001V,01/06/70 00:17:37.100,1013.327227
3020302 *0001V,01/06/70 00:17:37.200,1013.326600
3020396 *0001V,01/06/70 00:17:37.300,1013.328030
3020489 *0001V,01/06/70 00:17:37.400,1013.326463
3020599 *0001V,01/06/70 00:17:37.500,1013.328134
3020692 *0001V,01/06/70 00:17:37.600,1013.327147
3020801 *0001V,01/06/70 00:17:37.700,1013.329067
3020895 *0001V,01/06/70 00:17:37.800,1013.326792
3020989 *0001V,01/06/70 00:17:37.900,1013.327435
3021098 *0001V,01/06/70 00:17:38.000,1013.326080
3021191 *0001V,01/06/70 00:17:38.100,1013.326267
3021301 *0001V,01/06/70 00:17:38.200,1013.326736
3021394 *0001V,01/06/70 00:17:38.300,1013.328114
3021488 *0001V,01/06/70 00:17:38.400,1013.324910
3021597 *0001V,01/06/70 00:17:38.500,1013.325558
3021691 *0001V,01/06/70 00:17:38.600,1013.328782
3021800 *0001V,01/06/70 00:17:38.700,1013.327453
3021893 *0001V,01/06/70 00:17:38.800,1013.326276
3021987 *0001V,01/06/70 00:17:38.900,1013.326503
3022096 *0001V,01/06/70 00:17:39.000,1013.326350
3022190 *0001V,01/06/70 00:17:39.100,1013.328588
3022299 *0001V,01/06/70 00:17:39.200,1013.328384
3022393 *0001V,01/06/70 00:17:39.300,1013.327596
3022502 *0001V,01/06/70 00:17:39.400,1013.326990
3022595 *0001V,01/06/70 00:17:39.500,1013.330031
3022689 *0001V,01/06/70 00:17:39.600,1013.330874
3022798 *0001V,01/06/70 00:17:39.700,1013.329175
3022892 *0001V,01/06/70 00:17:39.800,1013.329830
3023001 *0001V,01/06/70 00:17:39.900,1013.328268
3023095 *0001V,01/06/70 00:17:40.000,1013.329971
3023188 *0001V,01/06/70 00:17:40.100,1013.328583
3023297 *0001V,01/06/70 00:17:40.200,1013.328649
3023391 *0001V,01/06/70 00:17:40.300,1013.327899
3023500 *0001V,01/06/70 00:17:40.400,1013.327732
3023594 *0001V,01/06/70 00:17:40.500,1013.330983
3023687 *0001V,01/06/70 00:17:40.600,1013.329645
3023797 *0001V,01/06/70 00:17:40.700,1013.328992
3023890 *0001V,01/06/70 00:17:40.800,1013.329353
3023999 *0001V,01/06/70 00:17:40.900,1013.329450
3024093 *0001V,01/06/70 00:17:41.000,1013.331549
3024187 *0001V,01/06/70 00:17:41.100,1013.332332
3024296 *0001V,01/06/70 00:17:41.200,1013.330214
3024389 *0001V,01/06/70 00:17:41.300,1013.331235
3024499 *0001V,01/06/70 00:17:41.400,1013.331048
3024592 *0001V,01/06/70 00:17:41.500,1013.328894
3024701 *0001V,01/06/70 00:17:41.600,1013.331435
3024795 *0001V,01/06/70 00:17:41.700,1013.331579
3024889 *0001V,01/06/70 00:17:41.800,1013.331140
3024998 *0001V,01/06/70 00:17:41.900,1013.331321
3025091 *0001V,01/06/70 00:17:42.000,1013.332069
3025201 *0001V,01/06/70 00:17:42.100,1013.331977
3025294 *0001V,01/06/70 00:17:42.200,1013.331724
3025388 *0001V,01/06/70 00:17:42.300,1013.332040
3025497 *0001V,01/06/70 00:17:42.400,1013.332295
3025591 *0001V,01/06/70 00:17:42.500,1013.332860
3025700 *0001V,01/06/70 00:17:42.600,1013.331693
3025793 *0001V,01/06/70 00:17:42.700,1013.332069
3025887 *0001V,01/06/70 00:17:42.800,1013.332880
3025996 *0001V,01/06/70 00:17:42.900,1013.332776
3026090 *0001V,01/06/70 00:17:43.000,1013.332226
3026199 *0001V,01/06/70 00:17:43.100,1013.331717
3026293 *0001V,01/06/70 00:17:43.200,1013.331045
3026402 *0001V,01/06/70 00:17:43.300,1013.331390
3026495 *0001V,01/06/70 00:17:43.400,1013.333029
3026589 *0001V,01/06/70 00:17:43.500,1013.332105
3026698 *0001V,01/06/70 00:17:43.600,1013.331108
3026792 *0001V,01/06/70 00:17:43.700,1013.332785
3026901 *0001V,01/06/70 00:17:43.800,1013.332961
3026995 *0001V,01/06/70 00:17:43.900,1013.335331
3027088 *0001V,01/06/70 00:17:44.000,1013.332870
3027197 *0001V,01/06/70 00:17:44.100,1013.332067
3027291 *0001V,01/06/70 00:17:44.200,1013.334216
3027400 *0001V,01/06/70 00:17:44.300,1013.335994
3027494 *0001V,01/06/70 00:17:44.400,1013.336635
3027587 *0001V,01/06/70 00:17:44.500,1013.335225
3027697 *0001V,01/06/70 00:17:44.600,1013.333836
3027790 *0001V,01/06/70 00:17:44.700,1013.335526
3027899 *0001V,01/06/70 00:17:44.800,1013.334252
3027993 *0001V,01/06/70 00:17:44.900,1013.335852
3028087 *0001V,01/06/70 00:17:45.000,1013.334808
3028196 *0001V,01/06/70 00:17:45.100,1013.335110
3028289 *0001V,01/06/70 00:17:45.200,1013.338419
3028399 *0001V,01/06/70 00:17:45.300,1013.338910
3028492 *0001V,01/06/70 00:17:45.400,1013.336514
3028601 *0001V,01/06/70 00:17:45.500,1013.336037
3028695 *0001V,01/06/70 00:17:45.600,1013.336642
3028789 *0001V,01/06/70 00:17:45.700,1013.336324
3028898 *0001V,01/06/70 00:17:45.800,1013.337765
3028991 *0001V,01/06/70 00:17:45.900,1013.336104
3029101 *0001V,01/06/70 00:17:46.000,1013.335400
3029194 *0001V,01/06/70 00:17:46.100,1013.334903
3029288 *0001V,01/06/70 00:17:46.200,1013.334625
3029397 *0001V,01/06/70 00:17:46.300,1013.333980
3029491 *0001V,01/06/70 00:17:46.400,1013.333634
3029600 *0001V,01/06/70 00:17:46.500,1013.333720
3029693 *0001V,01/06/70 00:17:46.600,1013.333392
3029787 *0001V,01/06/70 00:17:46.700,1013.333231
3029896 *0001V,01/06/70 00:17:46.800,1013.331707
3029990 *0001V,01/06/70 00:17:46.900,1013.331344
3030099 *0001V,01/06/70 00:17:47.000,1013.331991
3030193 *0001V,01/06/70 00:17:47.100,1013.331298
3030302 *0001V,01/06/70 00:17:47.200,1013.333279
3030395 *0001V,01/06/70 00:17:47.300,1013.331506
3030489 *0001V,01/06/70 00:17:47.400,1013.331208
3030598 *0001V,01/06/70 00:17:47.500,1013.330874
3030692 *0001V,01/06/70 00:17:47.600,1013.331984
3030801 *0001V,01/06/70 00:17:47.700,1013.330504
3030895 *0001V,01/06/70 00:17:47.800,1013.331939
3030988 *0001V,01/06/70 00:17:47.900,1013.334123
3031097 *0001V,01/06/70 00:17:48.000,1013.332286
3031191 *0001V,01/06/70 00:17:48.100,1013.330885
3031300 *0001V,01/06/70 00:17:48.200,1013.333347
3031394 *0001V,01/06/70 00:17:48.300,1013.331708
3031487 *0001V,01/06/70 00:17:48.400,1013.330471
3031597 *0001V,01/06/70 00:17:48.500,1013.333614
3031690 *0001V,01/06/70 00:17:48.600,1013.332768
3031799 *0001V,01/06/70 00:17:48.700,1013.330886
3031893 *0001V,01/06/70 00:17:48.800,1013.330761
3031987 *0001V,01/06/70 00:17:48.900,1013.329537
3032096 *0001V,01/06/70 00:17:49.000,1013.332819
3032189 *0001V,01/06/70 00:17:49.100,1013.331632
3032299 *0001V,01/06/70 00:17:49.200,1013.329610
3032392 *0001V,01/06/70 00:17:49.300,1013.329574
3032501 *0001V,01/06/70 00:17:49.400,1013.328308
3032595 *0001V,01/06/70 00:17:49.500,1013.333622
3032689 *0001V,01/06/70 00:17:49.600,1013.330263
3032798 *0001V,01/06/70 00:17:49.700,1013.330878
3032891 *0001V,01/06/70 00:17:49.800,1013.329569
3033001 *0001V,01/06/70 00:17:49.900,1013.330225
3033094 *0001V,01/06/70 00:17:50.000,1013.330994
3033188 *0001V,01/06/70 00:17:50.100,1013.329191
3033297 *0001V,01/06/70 00:17:50.200,1013.329291
3033391 *0001V,01/06/70 00:17:50.300,1013.331231
3033500 *0001V,01/06/70 00:17:50.400,1013.329498
3033593 *0001V,01/06/70 00:17:50.500,1013.330642
3033687 *0001V,01/06/70 00:17:50.600,1013.329119
3033796 *0001V,01/06/70 00:17:50.700,1013.329637
3033890 *0001V,01/06/70 00:17:50.800,1013.329452
3033999 *0001V,01/06/70 00:17:50.900,1013.329982
3034093 *0001V,01/06/70 00:17:51.000,1013.329929
3034202 *0001V,01/06/70 00:17:51.100,1013.329908
3034295 *0001V,01/06/70 00:17:51.200,1013.334228
3034389 *0001V,01/06/70 00:17:51.300,1013.332734
3034498 *0001V,01/06/70 00:17:51.400,1013.330394
3034592 *0001V,01/06/70 00:17:51.500,1013.333279
3034701 *0001V,01/06/70 00:17:51.600,1013.335747
3034795 *0001V,01/06/70 00:17:51.700,1013.334219
3034888 *0001V,01/06/70 00:17:51.800,1013.335982
3034997 *0001V,01/06/70 00:17:51.900,1013.334622
3035091 *0001V,01/06/70 00:17:52.000,1013.334790
3035200 *0001V,01/06/70 00:17:52.100,1013.333680
3035294 *0001V,01/06/70 00:17:52.200,1013.331816
3035387 *0001V,01/06/70 00:17:52.300,1013.333628
3035497 *0001V,01/06/70 00:17:52.400,1013.333913
3035590 *0001V,01/06/70 00:17:52.500,1013.333384
3035699 *0001V,01/06/70 00:17:52.600,1013.333299
3035793 *0001V,01/06/70 00:17:52.700,1013.332992
3035887 *0001V,01/06/70 00:17:52.800,1013.331742
3035996 *0001V,01/06/70 00:17:52.900,1013.333155
3036089 *0001V,01/06/70 00:17:53.000,1013.332784
3036199 *0001V,01/06/70 00:17:53.100,1013.332370
3036292 *0001V,01/06/70 00:17:53.200,1013.333069
3036401 *0001V,01/06/70 00:17:53.300,1013.334140
3036495 *0001V,01/06/70 00:17:53.400,1013.332918
3036589 *0001V,01/06/70 00:17:53.500,1013.331926
3036698 *0001V,01/06/70 00:17:53.600,1013.333187
3036791 *0001V,01/06/70 00:17:53.700,1013.332978
3036901 *0001V,01/06/70 00:17:53.800,1013.334985
3036994 *0001V,01/06/70 00:17:53.900,1013.334407
3037088 *0001V,01/06/70 00:17:54.000,1013.333646
3037197 *0001V,01/06/70 00:17:54.100,1013.333255
3037291 *0001V,01/06/70 00:17:54.200,1013.336144
3037400 *0001V,01/06/70 00:17:54.300,1013.334140
3037493 *0001V,01/06/70 00:17:54.400,1013.332364
3037587 *0001V,01/06/70 00:17:54.500,1013.333059
3037696 *0001V,01/06/70 00:17:54.600,1013.334904
3037790 *0001V,01/06/70 00:17:54.700,1013.334689
3037899 *0001V,01/06/70 00:17:54.800,1013.334284
3037993 *0001V,01/06/70 00:17:54.900,1013.331845
3038086 *0001V,01/06/70 00:17:55.000,1013.332854
3038195 *0001V,01/06/70 00:17:55.100,1013.333564
3038289 *0001V,01/06/70 00:17:55.200,1013.334103
3038398 *0001V,01/06/70 00:17:55.300,1013.335600
3038492 *0001V,01/06/70 00:17:55.400,1013.335161
3038601 *0001V,01/06/70 00:17:55.500,1013.333663
3038695 *0001V,01/06/70 00:17:55.600,1013.335307
3038788 *0001V,01/06/70 00:17:55.700,1013.334669
3038897 *0001V,01/06/70 00:17:55.800,1013.334875
3038991 *0001V,01/06/70 00:17:55.900,1013.333816
3039100 *0001V,01/06/70 00:17:56.000,1013.332658
3039194 *0001V,01/06/70 00:17:56.100,1013.336992
3039287 *0001V,01/06/70 00:17:56.200,1013.337970
3039397 *0001V,01/06/70 00:17:56.300,1013.333462
3039490 *0001V,01/06/70 00:17:56.400,1013.335634
3039599 *0001V,01/06/70 00:17:56.500,1013.333430
3039693 *0001V,01/06/70 00:17:56.600,1013.335284
3039787 *0001V,01/06/70 00:17:56.700,1013.336280
3039896 *0001V,01/06/70 00:17:56.800,1013.334924
3039989 *0001V,01/06/70 00:17:56.900,1013.335420
3040099 *0001V,01/06/70 00:17:57.000,1013.336244
3040192 *0001V,01/06/70 00:17:57.100,1013.335937
3040301 *0001V,01/06/70 00:17:57.200,1013.334787
3040395 *0001V,01/06/70 00:17:57.300,1013.334276
3040489 *0001V,01/06/70 00:17:57.400,1013.332029
3040598 *0001V,01/06/70 00:17:57.500,1013.332738
3040691 *0001V,01/06/70 00:17:57.600,1013.335510
3040801 *0001V,01/06/70 00:17:57.700,1013.333428
3040894 *0001V,01/06/70 00:17:57.800,1013.333586
3040988 *0001V,01/06/70 00:17:57.900,1013.334645
3041097 *0001V,01/06/70 00:17:58.000,1013.334304
3041191 *0001V,01/06/70 00:17:58.100,1013.334622
3041300 *0001V,01/06/70 00:17:58.200,1013.335015
3041393 *0001V,01/06/70 00:17:58.300,1013.334085
3041487 *0001V,01/06/70 00:17:58.400,1013.332651
3041596 *0001V,01/06/70 00:17:58.500,1013.335501
3041690 *0001V,01/06/70 00:17:58.600,1013.335891
3041799 *0001V,01/06/70 00:17:58.700,1013.335343
3041893 *0001V,01/06/70 00:17:58.800,1013.337785
3042002 *0001V,01/06/70 00:17:58.900,1013.337111
3042095 *0001V,01/06/70 00:17:59.000,1013.337194
3042189 *0001V,01/06/70 00:17:59.100,1013.336493
3042298 *0001V,01/06/70 00:17:59.200,1013.336051
3042392 *0001V,01/06/70 00:17:59.300,1013.337138
3042501 *0001V,01/06/70 00:17:59.400,1013.335143
3042595 *0001V,01/06/70 00:17:59.500,1013.333206
3042688 *0001V,01/06/70 00:17:59.600,1013.333293
3042797 *0001V,01/06/70 00:17:59.700,1013.336152
3042891 *0001V,01/06/70 00:17:59.800,1013.333612
3043000 *0001V,01/06/70 00:17:59.900,1013.334434
3043094 *0001V,01/06/70 00:18:00.000,1013.336488
3043187 *0001V,01/06/70 00:18:00.100,1013.337807
3043297 *0001V,01/06/70 00:18:00.200,1013.336312
3043390 *0001V,01/06/70 00:18:00.300,1013.334890
3043499 *0001V,01/06/70 00:18:00.400,1013.336316
3043593 *0001V,01/06/70 00:18:00.500,1013.338374
3043702 *0001V,01/06/70 00:18:00.600,1013.336610
3043796 *0001V,01/06/70 00:18:00.700,1013.336272
3043889 *0001V,01/06/70 00:18:00.800,1013.338760
3043999 *0001V,01/06/70 00:18:00.900,1013.339095
3044092 *0001V,01/06/70 00:18:01.000,1013.339351
3044201 *0001V,01/06/70 00:18:01.100,1013.338395
3044295 *0001V,01/06/70 00:18:01.200,1013.337377
3044389 *0001V,01/06/70 00:18:01.300,1013.337037
3044498 *0001V,01/06/70 00:18:01.400,1013.337414
3044591 *0001V,01/06/70 00:18:01.500,1013.335706
3044701 *0001V,01/06/70 00:18:01.600,1013.334722
3044794 *0001V,01/06/70 00:18:01.700,1013.334350
3044888 *0001V,01/06/70 00:18:01.800,1013.333930
3044997 *0001V,01/06/70 00:18:01.900,1013.333633
3045091 *0001V,01/06/70 00:18:02.000,1013.334073
3045200 *0001V,01/06/70 00:18:02.100,1013.334981
3045293 *0001V,01/06/70 00:18:02.200,1013.334834
3045387 *0001V,01/06/70 00:18:02.300,1013.335177
3045496 *0001V,01/06/70 00:18:02.400,1013.334122
3045590 *0001V,01/06/70 00:18:02.500,1013.336394
3045699 *0001V,01/06/70 00:18:02.600,1013.335402
3045793 *0001V,01/06/70 00:18:02.700,1013.335411
3045886 *0001V,01/06/70 00:18:02.800,1013.336082
3045995 *0001V,01/06/70 00:18:02.900,1013.335424
3046089 *0001V,01/06/70 00:18:03.000,1013.336617
3046198 *0001V,01/06/70 00:18:03.100,1013.335765
3046292 *0001V,01/06/70 00:18:03.200,1013.334904
3046401 *0001V,01/06/70 00:18:03.300,1013.336181
3046495 *0001V,01/06/70 00:18:03.400,1013.335781
3046588 *0001V,01/06/70 00:18:03.500,1013.334924
3046697 *0001V,01/06/70 00:18:03.600,1013.335804
3046791 *0001V,01/06/70 00:18:03.700,1013.336318
3046900 *0001V,01/06/70 00:18:03.800,1013.334366
3046994 *0001V,01/06/70 00:18:03.900,1013.332611
3047087 *0001V,01/06/70 00:18:04.000,1013.336644
3047197 *0001V,01/06/70 00:18:04.100,1013.336914
3047290 *0001V,01/06/70 00:18:04.200,1013.334786
3047399 *0001V,01/06/70 00:18:04.300,1013.335768
3047493 *0001V,01/06/70 00:18:04.400,1013.338647
3047587 *0001V,01/06/70 00:18:04.500,1013.336895
3047696 *0001V,01/06/70 00:18:04.600,1013.336159
3047789 *0001V,01/06/70 00:18:04.700,1013.338804
3047899 *0001V,01/06/70 00:18:04.800,1013.337750
3047992 *0001V,01/06/70 00:18:04.900,1013.338328
3048101 *0001V,01/06/70 00:18:05.000,1013.338044
3048195 *0001V,01/06/70 00:18:05.100,1013.337649
3048289 *0001V,01/06/70 00:18:05.200,1013.337322
3048398 *0001V,01/06/70 00:18:05.300,1013.338550
3048491 *0001V,01/06/70 00:18:05.400,1013.336407
3048601 *0001V,01/06/70 00:18:05.500,1013.336870
3048694 *0001V,01/06/70 00:18:05.600,1013.337717
3048788 *0001V,01/06/70 00:18:05.700,1013.335146
3048897 *0001V,01/06/70 00:18:05.800,1013.335453
3048991 *0001V,01/06/70 00:18:05.900,1013.336604
3049100 *0001V,01/06/70 00:18:06.000,1013.335620
3049193 *0001V,01/06/70 00:18:06.100,1013.337022
3049287 *0001V,01/06/70 00:18:06.200,1013.336897
3049396 *0001V,01/06/70 00:18:06.300,1013.335149
3049490 *0001V,01/06/70 00:18:06.400,1013.337258
3049599 *0001V,01/06/70 00:18:06.500,1013.336345
3049693 *0001V,01/06/70 00:18:06.600,1013.336690
3049802 *0001V,01/06/70 00:18:06.700,1013.336251
3049895 *0001V,01/06/70 00:18:06.800,1013.336090
3049989 *0001V,01/06/70 00:18:06.900,1013.337865
3050098 *0001V,01/06/70 00:18:07.000,1013.337429
3050192 *0001V,01/06/70 00:18:07.100,1013.338165
3050301 *0001V,01/06/70 00:18:07.200,1013.337909
3050395 *0001V,01/06/70 00:18:07.300,1013.337146
3050488 *0001V,01/06/70 00:18:07.400,1013.335852
3050597 *0001V,01/06/70 00:18:07.500,1013.336591
3050691 *0001V,01/06/70 00:18:07.600,1013.335787
3050800 *0001V,01/06/70 00:18:07.700,1013.334721
3050894 *0001V,01/06/70 00:18:07.800,1013.333341
3050987 *0001V,01/06/70 00:18:07.900,1013.335564
3051097 *0001V,01/06/70 00:18:08.000,1013.334694
3051190 *0001V,01/06/70 00:18:08.100,1013.336188
3051299 *0001V,01/06/70 00:18:08.200,1013.335885
3051393 *0001V,01/06/70 00:18:08.300,1013.335861
3051487 *0001V,01/06/70 00:18:08.400,1013.334734
3051596 *0001V,01/06/70 00:18:08.500,1013.336613
3051689 *0001V,01/06/70 00:18:08.600,1013.337051
3051799 *0001V,01/06/70 00:18:08.700,1013.335679
3051892 *0001V,01/06/70 00:18:08.800,1013.336318
3052001 *0001V,01/06/70 00:18:08.900,1013.335120
3052095 *0001V,01/06/70 00:18:09.000,1013.333509
3052189 *0001V,01/06/70 00:18:09.100,1013.334182
3052298 *0001V,01/06/70 00:18:09.200,1013.332240
3052391 *0001V,01/06/70 00:18:09.300,1013.329558
3052501 *0001V,01/06/70 00:18:09.400,1013.330703
3052594 *0001V,01/06/70 00:18:09.500,1013.327848
3052688 *0001V,01/06/70 00:18:09.600,1013.328713
3052797 *0001V,01/06/70 00:18:09.700,1013.330343
3052891 *0001V,01/06/70 00:18:09.800,1013.332063
3053000 *0001V,01/06/70 00:18:09.900,1013.328158
3053093 *0001V,01/06/70 00:18:10.000,1013.329228
3053187 *0001V,01/06/70 00:18:10.100,1013.330192
3053296 *0001V,01/06/70 00:18:10.200,1013.331356
3053390 *0001V,01/06/70 00:18:10.300,1013.331301
3053499 *0001V,01/06/70 00:18:10.400,1013.329905
3053593 *0001V,01/06/70 00:18:10.500,1013.331747
3053702 *0001V,01/06/70 00:18:10.600,1013.331278
3053795 *0001V,01/06/70 00:18:10.700,1013.330460
3053889 *0001V,01/06/70 00:18:10.800,1013.329152
3053998 *0001V,01/06/70 00:18:10.900,1013.332178
3054092 *0001V,01/06/70 00:18:11.000,1013.332157
3054201 *0001V,01/06/70 00:18:11.100,1013.331226
3054295 *0001V,01/06/70 00:18:11.200,1013.334366
3054388 *0001V,01/06/70 00:18:11.300,1013.333134
3054497 *0001V,01/06/70 00:18:11.400,1013.332287
3054591 *0001V,01/06/70 00:18:11.500,1013.334127
3054700 *0001V,01/06/70 00:18:11.600,1013.334828
3054794 *0001V,01/06/70 00:18:11.700,1013.333877
3054887 *0001V,01/06/70 00:18:11.800,1013.334883
3054997 *0001V,01/06/70 00:18:11.900,1013.332882
3055090 *0001V,01/06/70 00:18:12.000,1013.334187
3055199 *0001V,01/06/70 00:18:12.100,1013.333218
3055293 *0001V,01/06/70 00:18:12.200,1013.334852
3055402 *0001V,01/06/70 00:18:12.300,1013.334681
3055496 *0001V,01/06/70 00:18:12.400,1013.334783
3055589 *0001V,01/06/70 00:18:12.500,1013.335440
3055699 *0001V,01/06/70 00:18:12.600,1013.335400
3055792 *0001V,01/06/70 00:18:12.700,1013.337531
3055901 *0001V,01/06/70 00:18:12.800,1013.335015
3055995 *0001V,01/06/70 00:18:12.900,1013.333725
3056089 *0001V,01/06/70 00:18:13.000,1013.334671
3056198 *0001V,01/06/70 00:18:13.100,1013.335348
3056291 *0001V,01/06/70 00:18:13.200,1013.333328
3056401 *0001V,01/06/70 00:18:13.300,1013.335717
3056494 *0001V,01/06/70 00:18:13.400,1013.335668
3056588 *0001V,01/06/70 00:18:13.500,1013.334222
3056697 *0001V,01/06/70 00:18:13.600,1013.335703
3056791 *0001V,01/06/70 00:18:13.700,1013.337178
3056900 *0001V,01/06/70 00:18:13.800,1013.335613
3056993 *0001V,01/06/70 00:18:13.900,1013.334334
3057087 *0001V,01/06/70 00:18:14.000,1013.333113
3057196 *0001V,01/06/70 00:18:14.100,1013.334198
3057290 *0001V,01/06/70 00:18:14.200,1013.333664
3057399 *0001V,01/06/70 00:18:14.300,1013.334239
3057493 *0001V,01/06/70 00:18:14.400,1013.333514
3057602 *0001V,01/06/70 00:18:14.500,1013.333072
3057695 *0001V,01/06/70 00:18:14.600,1013.335196
3057789 *0001V,01/06/70 00:18:14.700,1013.335617
3057898 *0001V,01/06/70 00:18:14.800,1013.335945
3057992 *0001V,01/06/70 00:18:14.900,1013.334610
3058101 *0001V,01/06/70 00:18:15.000,1013.335381
3058195 *0001V,01/06/70 00:18:15.100,1013.338355
3058288 *0001V,01/06/70 00:18:15.200,1013.338917
3058397 *0001V,01/06/70 00:18:15.300,1013.338968
3058491 *0001V,01/06/70 00:18:15.400,1013.339529
3058600 *0001V,01/06/70 00:18:15.500,1013.340424
3058694 *0001V,01/06/70 00:18:15.600,1013.338796
3058787 *0001V,01/06/70 00:18:15.700,1013.341014
3058897 *0001V,01/06/70 00:18:15.800,1013.342837
3058990 *0001V,01/06/70 00:18:15.900,1013.341672
3059099 *0001V,01/06/70 00:18:16.000,1013.341377
3059193 *0001V,01/06/70 00:18:16.100,1013.340936
3059302 *0001V,01/06/70 00:18:16.200,1013.342299
3059396 *0001V,01/06/70 00:18:16.300,1013.342654
3059489 *0001V,01/06/70 00:18:16.400,1013.343701
3059599 *0001V,01/06/70 00:18:16.500,1013.342988
3059692 *0001V,01/06/70 00:18:16.600,1013.342438
3059801 *0001V,01/06/70 00:18:16.700,1013.342397
3059895 *0001V,01/06/70 00:18:16.800,1013.345256
3059989 *0001V,01/06/70 00:18:16.900,1013.344712
3100098 *0001V,01/06/70 00:18:17.000,1013.343925
3100191 *0001V,01/06/70 00:18:17.100,1013.344917
3100301 *0001V,01/06/70 00:18:17.200,1013.344229
3100394 *0001V,01/06/70 00:18:17.300,1013.343741
3100488 *0001V,01/06/70 00:18:17.400,1013.343701
3100597 *0001V,01/06/70 00:18:17.500,1013.343819
3100691 *0001V,01/06/70 00:18:17.600,1013.341564
3100800 *0001V,01/06/70 00:18:17.700,1013.337518
3100893 *0001V,01/06/70 00:18:17.800,1013.338567
3100987 *0001V,01/06/70 00:18:17.900,1013.338076
3101096 *0001V,01/06/70 00:18:18.000,1013.340026
3101190 *0001V,01/06/70 00:18:18.100,1013.336881
3101299 *0001V,01/06/70 00:18:18.200,1013.336894
3101393 *0001V,01/06/70 00:18:18.300,1013.339514
3101502 *0001V,01/06/70 00:18:18.400,1013.340145
3101595 *0001V,01/06/70 00:18:18.500,1013.338889
3101689 *0001V,01/06/70 00:18:18.600,1013.339976
3101798 *0001V,01/06/70 00:18:18.700,1013.342771
3101892 *0001V,01/06/70 00:18:18.800,1013.342851
3102001 *0001V,01/06/70 00:18:18.900,1013.343557
3102095 *0001V,01/06/70 00:18:19.000,1013.343007
3102188 *0001V,01/06/70 00:18:19.100,1013.343386
3102297 *0001V,01/06/70 00:18:19.200,1013.340808
3102391 *0001V,01/06/70 00:18:19.300,1013.341745
3102500 *0001V,01/06/70 00:18:19.400,1013.340945
3102594 *0001V,01/06/70 00:18:19.500,1013.339358
3102687 *0001V,01/06/70 00:18:19.600,1013.340225
3102797 *0001V,01/06/70 00:18:19.700,1013.338475
3102890 *0001V,01/06/70 00:18:19.800,1013.339806
3102999 *0001V,01/06/70 00:18:19.900,1013.339573
3103093 *0001V,01/06/70 00:18:20.000,1013.338354
3103187 *0001V,01/06/70 00:18:20.100,1013.339145
3103296 *0001V,01/06/70 00:18:20.200,1013.339887
3103389 *0001V,01/06/70 00:18:20.300,1013.341206
3103499 *0001V,01/06/70 00:18:20.400,1013.340877
3103592 *0001V,01/06/70 00:18:20.500,1013.340655
3103701 *0001V,01/06/70 00:18:20.600,1013.339532
3103795 *0001V,01/06/70 00:18:20.700,1013.340093
3103889 *0001V,01/06/70 00:18:20.800,1013.339554
3103998 *0001V,01/06/70 00:18:20.900,1013.339420
3104091 *0001V,01/06/70 00:18:21.000,1013.339291
3104201 *0001V,01/06/70 00:18:21.100,1013.339166
3104294 *0001V,01/06/70 00:18:21.200,1013.340313
3104388 *0001V,01/06/70 00:18:21.300,1013.340388
3104497 *0001V,01/06/70 00:18:21.400,1013.340543
3104591 *0001V,01/06/70 00:18:21.500,1013.341899
3104700 *0001V,01/06/70 00:18:21.600,1013.343644
3104793 *0001V,01/06/70 00:18:21.700,1013.343666
3104887 *0001V,01/06/70 00:18:21.800,1013.342455
3104996 *0001V,01/06/70 00:18:21.900,1013.343168
3105090 *0001V,01/06/70 00:18:22.000,1013.340611
3105199 *0001V,01/06/70 00:18:22.100,1013.341178
3105293 *0001V,01/06/70 00:18:22.200,1013.340671
3105402 *0001V,01/06/70 00:18:22.300,1013.341809
3105495 *0001V,01/06/70 00:18:22.400,1013.340396
3105589 *0001V,01/06/70 00:18:22.500,1013.338936
3105698 *0001V,01/06/70 00:18:22.600,1013.336503
3105792 *0001V,01/06/70 00:18:22.700,1013.336754
3105901 *0001V,01/06/70 00:18:22.800,1013.337730
3105995 *0001V,01/06/70 00:18:22.900,1013.332192
3106088 *0001V,01/06/70 00:18:23.000,1013.332149
3106197 *0001V,01/06/70 00:18:23.100,1013.332767
3106291 *0001V,01/06/70 00:18:23.200,1013.333634
3106400 *0001V,01/06/70 00:18:23.300,1013.333341
3106494 *0001V,01/06/70 00:18:23.400,1013.333123
3106587 *0001V,01/06/70 00:18:23.500,1013.336196
3106697 *0001V,01/06/70 00:18:23.600,1013.337473
3106790 *0001V,01/06/70 00:18:23.700,1013.336503
3106899 *0001V,01/06/70 00:18:23.800,1013.336783
3106993 *0001V,01/06/70 00:18:23.900,1013.338651
3107102 *0001V,01/06/70 00:18:24.000,1013.337815
3107196 *0001V,01/06/70 00:18:24.100,1013.337949
3107289 *0001V,01/06/70 00:18:24.200,1013.340119
3107399 *0001V,01/06/70 00:18:24.300,1013.340388
3107492 *0001V,01/06/70 00:18:24.400,1013.341215
3107601 *0001V,01/06/70 00:18:24.500,1013.343137
3107695 *0001V,01/06/70 00:18:24.600,1013.343741
3107789 *0001V,01/06/70 00:18:24.700,1013.343528
3107898 *0001V,01/06/70 00:18:24.800,1013.345680
3107991 *0001V,01/06/70 00:18:24.900,1013.344237
3108101 *0001V,01/06/70 00:18:25.000,1013.344073
3108194 *0001V,01/06/70 00:18:25.100,1013.341066
3108288 *0001V,01/06/70 00:18:25.200,1013.343970
3108397 *0001V,01/06/70 00:18:25.300,1013.344527
3108491 *0001V,01/06/70 00:18:25.400,1013.344932
3108600 *0001V,01/06/70 00:18:25.500,1013.342274
3108693 *0001V,01/06/70 00:18:25.600,1013.338620
3108803 *0001V,01/06/70 00:18:25.700,1013.338656
3108896 *0001V,01/06/70 00:18:25.800,1013.338655
3108990 *0001V,01/06/70 00:18:25.900,1013.339130
3109099 *0001V,01/06/70 00:18:26.000,1013.339162
3109193 *0001V,01/06/70 00:18:26.100,1013.336902
3109302 *0001V,01/06/70 00:18:26.200,1013.336419
3109395 *0001V,01/06/70 00:18:26.300,1013.336291
3109489 *0001V,01/06/70 00:18:26.400,1013.335143
3109598 *0001V,01/06/70 00:18:26.500,1013.335247
3109692 *0001V,01/06/70 00:18:26.600,1013.336818
3109801 *0001V,01/06/70 00:18:26.700,1013.336258
3109895 *0001V,01/06/70 00:18:26.800,1013.338350
3109988 *0001V,01/06/70 00:18:26.900,1013.337844
3110097 *0001V,01/06/70 00:18:27.000,1013.340619
3110191 *0001V,01/06/70 00:18:27.100,1013.342550
3110300 *0001V,01/06/70 00:18:27.200,1013.339309
3110394 *0001V,01/06/70 00:18:27.300,1013.337735
3110487 *0001V,01/06/70 00:18:27.400,1013.341710
3110597 *0001V,01/06/70 00:18:27.500,1013.342317
3110690 *0001V,01/06/70 00:18:27.600,1013.342528
3110799 *0001V,01/06/70 00:18:27.700,1013.341732
3110893 *0001V,01/06/70 00:18:27.800,1013.341002
3110987 *0001V,01/06/70 00:18:27.900,1013.340283
3111096 *0001V,01/06/70 00:18:28.000,1013.341997
3111189 *0001V,01/06/70 00:18:28.100,1013.340345
3111299 *0001V,01/06/70 00:18:28.200,1013.338071
3111392 *0001V,01/06/70 00:18:28.300,1013.337100
3111501 *0001V,01/06/70 00:18:28.400,1013.337740
3111595 *0001V,01/06/70 00:18:28.500,1013.336425
3111689 *0001V,01/06/70 00:18:28.600,1013.339579
3111798 *0001V,01/06/70 00:18:28.700,1013.338081
3111891 *0001V,01/06/70 00:18:28.800,1013.338622
3112001 *0001V,01/06/70 00:18:28.900,1013.336954
3112094 *0001V,01/06/70 00:18:29.000,1013.336333
3112188 *0001V,01/06/70 00:18:29.100,1013.334542
3112297 *0001V,01/06/70 00:18:29.200,1013.338216
3112391 *0001V,01/06/70 00:18:29.300,1013.336977
3112500 *0001V,01/06/70 00:18:29.400,1013.334567
3112593 *0001V,01/06/70 00:18:29.500,1013.336015
3112687 *0001V,01/06/70 00:18:29.600,1013.334891
3112796 *0001V,01/06/70 00:18:29.700,1013.337444
3112890 *0001V,01/06/70 00:18:29.800,1013.337064
3112999 *0001V,01/06/70 00:18:29.900,1013.336237
3113093 *0001V,01/06/70 00:18:30.000,1013.339022
3113202 *0001V,01/06/70 00:18:30.100,1013.339948
3113295 *0001V,01/06/70 00:18:30.200,1013.343356
3113389 *0001V,01/06/70 00:18:30.300,1013.339349
3113498 *0001V,01/06/70 00:18:30.400,1013.340336
3113592 *0001V,01/06/70 00:18:30.500,1013.340929
3113701 *0001V,01/06/70 00:18:30.600,1013.341470
3113795 *0001V,01/06/70 00:18:30.700,1013.338808
3113888 *0001V,01/06/70 00:18:30.800,1013.341622
3113997 *0001V,01/06/70 00:18:30.900,1013.339224
3114091 *0001V,01/06/70 00:18:31.000,1013.339939
3114200 *0001V,01/06/70 00:18:31.100,1013.338859
3114294 *0001V,01/06/70 00:18:31.200,1013.341978
3114387 *0001V,01/06/70 00:18:31.300,1013.338620
3114497 *0001V,01/06/70 00:18:31.400,1013.340598
3114590 *0001V,01/06/70 00:18:31.500,1013.339014
3114699 *0001V,01/06/70 00:18:31.600,1013.338347
3114793 *0001V,01/06/70 00:18:31.700,1013.338733
3114887 *0001V,01/06/70 00:18:31.800,1013.340261
3114996 *0001V,01/06/70 00:18:31.900,1013.340399
3115089 *0001V,01/06/70 00:18:32.000,1013.339714
3115199 *0001V,01/06/70 00:18:32.100,1013.337387
3115292 *0001V,01/06/70 00:18:32.200,1013.337527
3115401 *0001V,01/06/70 00:18:32.300,1013.341912
3115495 *0001V,01/06/70 00:18:32.400,1013.338325
3115589 *0001V,01/06/70 00:18:32.500,1013.340135
3115698 *0001V,01/06/70 00:18:32.600,1013.340361
3115791 *0001V,01/06/70 00:18:32.700,1013.340747
3115901 *0001V,01/06/70 00:18:32.800,1013.342689
3115994 *0001V,01/06/70 00:18:32.900,1013.344255
3116088 *0001V,01/06/70 00:18:33.000,1013.348965
3116197 *0001V,01/06/70 00:18:33.100,1013.349035
3116291 *0001V,01/06/70 00:18:33.200,1013.347546
3116400 *0001V,01/06/70 00:18:33.300,1013.344924
3116493 *0001V,01/06/70 00:18:33.400,1013.345774
3116587 *0001V,01/06/70 00:18:33.500,1013.341542
3116696 *0001V,01/06/70 00:18:33.600,1013.340260
3116790 *0001V,01/06/70 00:18:33.700,1013.336498
3116899 *0001V,01/06/70 00:18:33.800,1013.342933
3116993 *0001V,01/06/70 00:18:33.900,1013.337089
3117102 *0001V,01/06/70 00:18:34.000,1013.338467
3117195 *0001V,01/06/70 00:18:34.100,1013.337542
3117289 *0001V,01/06/70 00:18:34.200,1013.333213
3117398 *0001V,01/06/70 00:18:34.300,1013.337204
3117492 *0001V,01/06/70 00:18:34.400,1013.336834
3117601 *0001V,01/06/70 00:18:34.500,1013.335931
3117695 *0001V,01/06/70 00:18:34.600,1013.337192
3117788 *0001V,01/06/70 00:18:34.700,1013.339356
3117897 *0001V,01/06/70 00:18:34.800,1013.339629
3117991 *0001V,01/06/70 00:18:34.900,1013.339393
3118100 *0001V,01/06/70 00:18:35.000,1013.341076
3118194 *0001V,01/06/70 00:18:35.100,1013.338278
3118287 *0001V,01/06/70 00:18:35.200,1013.340392
3118397 *0001V,01/06/70 00:18:35.300,1013.338664
3118490 *0001V,01/06/70 00:18:35.400,1013.336677
3118599 *0001V,01/06/70 00:18:35.500,1013.337340
3118693 *0001V,01/06/70 00:18:35.600,1013.337942
3118787 *0001V,01/06/70 00:18:35.700,1013.335457
3118896 *0001V,01/06/70 00:18:35.800,1013.338293
3118989 *0001V,01/06/70 00:18:35.900,1013.335746
3119099 *0001V,01/06/70 00:18:36.000,1013.335566
3119192 *0001V,01/06/70 00:18:36.100,1013.338459
3119301 *0001V,01/06/70 00:18:36.200,1013.339626
3119395 *0001V,01/06/70 00:18:36.300,1013.340590
3119489 *0001V,01/06/70 00:18:36.400,1013.339634
3119598 *0001V,01/06/70 00:18:36.500,1013.340649
3119691 *0001V,01/06/70 00:18:36.600,1013.341729
3119801 *0001V,01/06/70 00:18:36.700,1013.341243
3119894 *0001V,01/06/70 00:18:36.800,1013.339549
3119988 *0001V,01/06/70 00:18:36.900,1013.340901
3120097 *0001V,01/06/70 00:18:37.000,1013.340969
3120191 *0001V,01/06/70 00:18:37.100,1013.342109
3120300 *0001V,01/06/70 00:18:37.200,1013.342316
3120393 *0001V,01/06/70 00:18:37.300,1013.340607
3120487 *0001V,01/06/70 00:18:37.400,1013.340292
3120596 *0001V,01/06/70 00:18:37.500,1013.342098
3120690 *0001V,01/06/70 00:18:37.600,1013.340700
3120799 *0001V,01/06/70 00:18:37.700,1013.340900
3120893 *0001V,01/06/70 00:18:37.800,1013.337436
3121002 *0001V,01/06/70 00:18:37.900,1013.339968
3121095 *0001V,01/06/70 00:18:38.000,1013.340047
3121189 *0001V,01/06/70 00:18:38.100,1013.332851
3121298 *0001V,01/06/70 00:18:38.200,1013.330080
3121392 *0001V,01/06/70 00:18:38.300,1013.330355
3121501 *0001V,01/06/70 00:18:38.400,1013.332839
3121595 *0001V,01/06/70 00:18:38.500,1013.331680
3121688 *0001V,01/06/70 00:18:38.600,1013.329050
3121797 *0001V,01/06/70 00:18:38.700,1013.331982
3121891 *0001V,01/06/70 00:18:38.800,1013.334437
3122000 *0001V,01/06/70 00:18:38.900,1013.329091
3122094 *0001V,01/06/70 00:18:39.000,1013.328925
3122187 *0001V,01/06/70 00:18:39.100,1013.331678
3122297 *0001V,01/06/70 00:18:39.200,1013.327188
3122390 *0001V,01/06/70 00:18:39.300,1013.330995
3122499 *0001V,01/06/70 00:18:39.400,1013.329067
3122593 *0001V,01/06/70 00:18:39.500,1013.331753
3122687 *0001V,01/06/70 00:18:39.600,1013.331956
3122796 *0001V,01/06/70 00:18:39.700,1013.332018
3122889 *0001V,01/06/70 00:18:39.800,1013.329376
3122999 *0001V,01/06/70 00:18:39.900,1013.332750
3123092 *0001V,01/06/70 00:18:40.000,1013.329385
3123201 *0001V,01/06/70 00:18:40.100,1013.322151
3123295 *0001V,01/06/70 00:18:40.200,1013.323858
3123389 *0001V,01/06/70 00:18:40.300,1013.326762
3123498 *0001V,01/06/70 00:18:40.400,1013.330731
3123591 *0001V,01/06/70 00:18:40.500,1013.329458
3123701 *0001V,01/06/70 00:18:40.600,1013.328631
3123794 *0001V,01/06/70 00:18:40.700,1013.326014
3123888 *0001V,01/06/70 00:18:40.800,1013.325801
3123997 *0001V,01/06/70 00:18:40.900,1013.326492
3124091 *0001V,01/06/70 00:18:41.000,1013.327652
3124200 *0001V,01/06/70 00:18:41.100,1013.327230
3124293 *0001V,01/06/70 00:18:41.200,1013.324208
3124387 *0001V,01/06/70 00:18:41.300,1013.327219
3124496 *0001V,01/06/70 00:18:41.400,1013.327642
3124590 *0001V,01/06/70 00:18:41.500,1013.325500
3124699 *0001V,01/06/70 00:18:41.600,1013.324958
3124793 *0001V,01/06/70 00:18:41.700,1013.324675
3124886 *0001V,01/06/70 00:18:41.800,1013.325302
3124995 *0001V,01/06/70 00:18:41.900,1013.325748
3125089 *0001V,01/06/70 00:18:42.000,1013.325768
3125198 *0001V,01/06/70 00:18:42.100,1013.326133
3125292 *0001V,01/06/70 00:18:42.200,1013.327284
3125401 *0001V,01/06/70 00:18:42.300,1013.328064
3125495 *0001V,01/06/70 00:18:42.400,1013.324888
3125588 *0001V,01/06/70 00:18:42.500,1013.327757
3125697 *0001V,01/06/70 00:18:42.600,1013.326837
3125791 *0001V,01/06/70 00:18:42.700,1013.325969
3125900 *0001V,01/06/70 00:18:42.800,1013.326425
3125994 *0001V,01/06/70 00:18:42.900,1013.327505
3126087 *0001V,01/06/70 00:18:43.000,1013.327670
3126197 *0001V,01/06/70 00:18:43.100,1013.324287
3126290 *0001V,01/06/70 00:18:43.200,1013.329202
3126399 *0001V,01/06/70 00:18:43.300,1013.329229
3126493 *0001V,01/06/70 00:18:43.400,1013.332781
3126587 *0001V,01/06/70 00:18:43.500,1013.330106
3126696 *0001V,01/06/70 00:18:43.600,1013.328106
3126789 *0001V,01/06/70 00:18:43.700,1013.333615
3126899 *0001V,01/06/70 00:18:43.800,1013.340300
3126992 *0001V,01/06/70 00:18:43.900,1013.327160
3127101 *0001V,01/06/70 00:18:44.000,1013.320269
3127195 *0001V,01/06/70 00:18:44.100,1013.319213
3127289 *0001V,01/06/70 00:18:44.200,1013.315314
3127398 *0001V,01/06/70 00:18:44.300,1013.319910
3127491 *0001V,01/06/70 00:18:44.400,1013.320164
3127601 *0001V,01/06/70 00:18:44.500,1013.324109
3127694 *0001V,01/06/70 00:18:44.600,1013.317334
3127788 *0001V,01/06/70 00:18:44.700,1013.325157
3127897 *0001V,01/06/70 00:18:44.800,1013.322076
3127991 *0001V,01/06/70 00:18:44.900,1013.319746
3128100 *0001V,01/06/70 00:18:45.000,1013.320325
3128193 *0001V,01/06/70 00:18:45.100,1013.317931
3128287 *0001V,01/06/70 00:18:45.200,1013.322043
3128396 *0001V,01/06/70 00:18:45.300,1013.322233
3128490 *0001V,01/06/70 00:18:45.400,1013.323571
3128599 *0001V,01/06/70 00:18:45.500,1013.329261
3128693 *0001V,01/06/70 00:18:45.600,1013.329416
3128802 *0001V,01/06/70 00:18:45.700,1013.330210
3128895 *0001V,01/06/70 00:18:45.800,1013.329456
3128989 *0001V,01/06/70 00:18:45.900,1013.330596
3129098 *0001V,01/06/70 00:18:46.000,1013.332466
3129192 *0001V,01/06/70 00:18:46.100,1013.330136
3129301 *0001V,01/06/70 00:18:46.200,1013.329853
3129395 *0001V,01/06/70 00:18:46.300,1013.327936
3129488 *0001V,01/06/70 00:18:46.400,1013.327245
3129597 *0001V,01/06/70 00:18:46.500,1013.333483
3129691 *0001V,01/06/70 00:18:46.600,1013.334099
3129800 *0001V,01/06/70 00:18:46.700,1013.332521
3129894 *0001V,01/06/70 00:18:46.800,1013.334469
3129987 *0001V,01/06/70 00:18:46.900,1013.332889
3130097 *0001V,01/06/70 00:18:47.000,1013.334158
3130190 *0001V,01/06/70 00:18:47.100,1013.333519
3130299 *0001V,01/06/70 00:18:47.200,1013.334758
3130393 *0001V,01/06/70 00:18:47.300,1013.331420
3130487 *0001V,01/06/70 00:18:47.400,1013.331081
3130596 *0001V,01/06/70 00:18:47.500,1013.330188
3130689 *0001V,01/06/70 00:18:47.600,1013.334180
3130799 *0001V,01/06/70 00:18:47.700,1013.332624
3130892 *0001V,01/06/70 00:18:47.800,1013.333010
3131001 *0001V,01/06/70 00:18:47.900,1013.327854
3131095 *0001V,01/06/70 00:18:48.000,1013.326138
3131189 *0001V,01/06/70 00:18:48.100,1013.328761
3131298 *0001V,01/06/70 00:18:48.200,1013.327935
3131391 *0001V,01/06/70 00:18:48.300,1013.327881
3131501 *0001V,01/06/70 00:18:48.400,1013.328296
3131594 *0001V,01/06/70 00:18:48.500,1013.328093
3131688 *0001V,01/06/70 00:18:48.600,1013.328164
3131797 *0001V,01/06/70 00:18:48.700,1013.330889
3131891 *0001V,01/06/70 00:18:48.800,1013.328137
3132000 *0001V,01/06/70 00:18:48.900,1013.327408
3132093 *0001V,01/06/70 00:18:49.000,1013.322914
3132187 *0001V,01/06/70 00:18:49.100,1013.326642
3132296 *0001V,01/06/70 00:18:49.200,1013.326947
3132390 *0001V,01/06/70 00:18:49.300,1013.327772
3132499 *0001V,01/06/70 00:18:49.400,1013.330591
3132593 *0001V,01/06/70 00:18:49.500,1013.333576
3132702 *0001V,01/06/70 00:18:49.600,1013.334338
3132795 *0001V,01/06/70 00:18:49.700,1013.333942
3132889 *0001V,01/06/70 00:18:49.800,1013.333462
3132998 *0001V,01/06/70 00:18:49.900,1013.332362
3133092 *0001V,01/06/70 00:18:50.000,1013.333187
3133201 *0001V,01/06/70 00:18:50.100,1013.335320
3133295 *0001V,01/06/70 00:18:50.200,1013.335359
3133388 *0001V,01/06/70 00:18:50.300,1013.336702
3133497 *0001V,01/06/70 00:18:50.400,1013.335336
3133591 *0001V,01/06/70 00:18:50.500,1013.337446
3133700 *0001V,01/06/70 00:18:50.600,1013.335144
3133794 *0001V,01/06/70 00:18:50.700,1013.334310
3133887 *0001V,01/06/70 00:18:50.800,1013.336953
3133997 *0001V,01/06/70 00:18:50.900,1013.336332
3134090 *0001V,01/06/70 00:18:51.000,1013.335324
3134199 *0001V,01/06/70 00:18:51.100,1013.334643
3134293 *0001V,01/06/70 00:18:51.200,1013.338227
3134387 *0001V,01/06/70 00:18:51.300,1013.336864
3134496 *0001V,01/06/70 00:18:51.400,1013.337267
3134589 *0001V,01/06/70 00:18:51.500,1013.338556
3134699 *0001V,01/06/70 00:18:51.600,1013.337141
3134792 *0001V,01/06/70 00:18:51.700,1013.337173
3134901 *0001V,01/06/70 00:18:51.800,1013.338200
3134995 *0001V,01/06/70 00:18:51.900,1013.338475
3135089 *0001V,01/06/70 00:18:52.000,1013.336364
3135198 *0001V,01/06/70 00:18:52.100,1013.336521
3135291 *0001V,01/06/70 00:18:52.200,1013.338989
3135401 *0001V,01/06/70 00:18:52.300,1013.338574
3135494 *0001V,01/06/70 00:18:52.400,1013.337729
3135588 *0001V,01/06/70 00:18:52.500,1013.338674
3135697 *0001V,01/06/70 00:18:52.600,1013.337161
3135791 *0001V,01/06/70 00:18:52.700,1013.336676
3135900 *0001V,01/06/70 00:18:52.800,1013.335978
3135993 *0001V,01/06/70 00:18:52.900,1013.336235
3136087 *0001V,01/06/70 00:18:53.000,1013.335106
3136196 *0001V,01/06/70 00:18:53.100,1013.335649
3136290 *0001V,01/06/70 00:18:53.200,1013.336293
3136399 *0001V,01/06/70 00:18:53.300,1013.336561
3136493 *0001V,01/06/70 00:18:53.400,1013.336355
3136586 *0001V,01/06/70 00:18:53.500,1013.335665
3136695 *0001V,01/06/70 00:18:53.600,1013.335666
3136789 *0001V,01/06/70 00:18:53.700,1013.337383
3136898 *0001V,01/06/70 00:18:53.800,1013.335420
3136992 *0001V,01/06/70 00:18:53.900,1013.337149
3137101 *0001V,01/06/70 00:18:54.000,1013.338730
3137195 *0001V,01/06/70 00:18:54.100,1013.336860
3137288 *0001V,01/06/70 00:18:54.200,1013.340640
3137397 *0001V,01/06/70 00:18:54.300,1013.338448
3137491 *0001V,01/06/70 00:18:54.400,1013.337775
3137600 *0001V,01/06/70 00:18:54.500,1013.336841
3137694 *0001V,01/06/70 00:18:54.600,1013.336141
3137787 *0001V,01/06/70 00:18:54.700,1013.336628
3137897 *0001V,01/06/70 00:18:54.800,1013.335059
3137990 *0001V,01/06/70 00:18:54.900,1013.335985
3138099 *0001V,01/06/70 00:18:55.000,1013.334831
3138193 *0001V,01/06/70 00:18:55.100,1013.336185
3138287 *0001V,01/06/70 00:18:55.200,1013.335761
3138396 *0001V,01/06/70 00:18:55.300,1013.337353
3138489 *0001V,01/06/70 00:18:55.400,1013.334130
3138599 *0001V,01/06/70 00:18:55.500,1013.335550
3138692 *0001V,01/06/70 00:18:55.600,1013.340416
3138801 *0001V,01/06/70 00:18:55.700,1013.338487
3138895 *0001V,01/06/70 00:18:55.800,1013.337562
3138989 *0001V,01/06/70 00:18:55.900,1013.339977
3139098 *0001V,01/06/70 00:18:56.000,1013.338973
3139191 *0001V,01/06/70 00:18:56.100,1013.341711
3139301 *0001V,01/06/70 00:18:56.200,1013.339465
3139394 *0001V,01/06/70 00:18:56.300,1013.339739
3139488 *0001V,01/06/70 00:18:56.400,1013.340302
3139597 *0001V,01/06/70 00:18:56.500,1013.338427
3139691 *0001V,01/06/70 00:18:56.600,1013.338437
3139800 *0001V,01/06/70 00:18:56.700,1013.336968
3139893 *0001V,01/06/70 00:18:56.800,1013.337091
3139987 *0001V,01/06/70 00:18:56.900,1013.338941
3140096 *0001V,01/06/70 00:18:57.000,1013.338717
3140190 *0001V,01/06/70 00:18:57.100,1013.336373
3140299 *0001V,01/06/70 00:18:57.200,1013.338365
3140393 *0001V,01/06/70 00:18:57.300,1013.337853
3140486 *0001V,01/06/70 00:18:57.400,1013.341080
3140595 *0001V,01/06/70 00:18:57.500,1013.338854
3140689 *0001V,01/06/70 00:18:57.600,1013.338696
3140798 *0001V,01/06/70 00:18:57.700,1013.339155
3140892 *0001V,01/06/70 00:18:57.800,1013.338797
3141001 *0001V,01/06/70 00:18:57.900,1013.341461
3141095 *0001V,01/06/70 00:18:58.000,1013.339544
3141188 *0001V,01/06/70 00:18:58.100,1013.339125
3141297 *0001V,01/06/70 00:18:58.200,1013.338495
3141391 *0001V,01/06/70 00:18:58.300,1013.337966
3141500 *0001V,01/06/70 00:18:58.400,1013.337339
3141594 *0001V,01/06/70 00:18:58.500,1013.338254
3141687 *0001V,01/06/70 00:18:58.600,1013.337904
3141797 *0001V,01/06/70 00:18:58.700,1013.336339
3141890 *0001V,01/06/70 00:18:58.800,1013.337277
3141999 *0001V,01/06/70 00:18:58.900,1013.337943
3142093 *0001V,01/06/70 00:18:59.000,1013.338119
3142187 *0001V,01/06/70 00:18:59.100,1013.335665
3142296 *0001V,01/06/70 00:18:59.200,1013.336511
3142389 *0001V,01/06/70 00:18:59.300,1013.335334
3142499 *0001V,01/06/70 00:18:59.400,1013.335106
3142592 *0001V,01/06/70 00:18:59.500,1013.334563
3142701 *0001V,01/06/70 00:18:59.600,1013.334483
3142795 *0001V,01/06/70 00:18:59.700,1013.335362
3142889 *0001V,01/06/70 00:18:59.800,1013.333075
3142998 *0001V,01/06/70 00:18:59.900,1013.334814
3143091 *0001V,01/06/70 00:19:00.000,1013.335842
3143201 *0001V,01/06/70 00:19:00.100,1013.334586
3143294 *0001V,01/06/70 00:19:00.200,1013.332999
3143388 *0001V,01/06/70 00:19:00.300,1013.334959
3143497 *0001V,01/06/70 00:19:00.400,1013.335069
3143591 *0001V,01/06/70 00:19:00.500,1013.334563
3143700 *0001V,01/06/70 00:19:00.600,1013.332606
3143793 *0001V,01/06/70 00:19:00.700,1013.333716
3143887 *0001V,01/06/70 00:19:00.800,1013.332201
3143996 *0001V,01/06/70 00:19:00.900,1013.332658
3144090 *0001V,01/06/70 00:19:01.000,1013.333580
3144199 *0001V,01/06/70 00:19:01.100,1013.331873
3144293 *0001V,01/06/70 00:19:01.200,1013.331826
3144402 *0001V,01/06/70 00:19:01.300,1013.330300
3144495 *0001V,01/06/70 00:19:01.400,1013.327190
3144589 *0001V,01/06/70 00:19:01.500,1013.328052
3144698 *0001V,01/06/70 00:19:01.600,1013.327827
3144792 *0001V,01/06/70 00:19:01.700,1013.329748
3144901 *0001V,01/06/70 00:19:01.800,1013.331983
3144995 *0001V,01/06/70 00:19:01.900,1013.330881
3145088 *0001V,01/06/70 00:19:02.000,1013.328608
3145197 *0001V,01/06/70 00:19:02.100,1013.334129
3145291 *0001V,01/06/70 00:19:02.200,1013.329981
3145400 *0001V,01/06/70 00:19:02.300,1013.328898
3145494 *0001V,01/06/70 00:19:02.400,1013.329912
3145587 *0001V,01/06/70 00:19:02.500,1013.329570
3145697 *0001V,01/06/70 00:19:02.600,1013.330281
3145790 *0001V,01/06/70 00:19:02.700,1013.330169
3145899 *0001V,01/06/70 00:19:02.800,1013.331054
3145993 *0001V,01/06/70 00:19:02.900,1013.332035
3146087 *0001V,01/06/70 00:19:03.000,1013.331081
3146196 *0001V,01/06/70 00:19:03.100,1013.333318
3146289 *0001V,01/06/70 00:19:03.200,1013.329851
3146399 *0001V,01/06/70 00:19:03.300,1013.325325
3146492 *0001V,01/06/70 00:19:03.400,1013.329131
3146601 *0001V,01/06/70 00:19:03.500,1013.327079
3146695 *0001V,01/06/70 00:19:03.600,1013.326201
3146789 *0001V,01/06/70 00:19:03.700,1013.328425
3146898 *0001V,01/06/70 00:19:03.800,1013.328361
3146991 *0001V,01/06/70 00:19:03.900,1013.328360
3147101 *0001V,01/06/70 00:19:04.000,1013.328311
3147194 *0001V,01/06/70 00:19:04.100,1013.327906
3147288 *0001V,01/06/70 00:19:04.200,1013.327983
3147397 *0001V,01/06/70 00:19:04.300,1013.329916
3147491 *0001V,01/06/70 00:19:04.400,1013.331490
3147600 *0001V,01/06/70 00:19:04.500,1013.331210
3147693 *0001V,01/06/70 00:19:04.600,1013.330645
3147787 *0001V,01/06/70 00:19:04.700,1013.330954
3147896 *0001V,01/06/70 00:19:04.800,1013.329888
3147990 *0001V,01/06/70 00:19:04.900,1013.328433
3148099 *0001V,01/06/70 00:19:05.000,1013.328578
3148193 *0001V,01/06/70 00:19:05.100,1013.328451
3148302 *0001V,01/06/70 00:19:05.200,1013.328577
3148395 *0001V,01/06/70 00:19:05.300,1013.329997
3148489 *0001V,01/06/70 00:19:05.400,1013.330687
3148598 *0001V,01/06/70 00:19:05.500,1013.330770
3148692 *0001V,01/06/70 00:19:05.600,1013.332215
3148801 *0001V,01/06/70 00:19:05.700,1013.329418
3148895 *0001V,01/06/70 00:19:05.800,1013.329847
3148988 *0001V,01/06/70 00:19:05.900,1013.329733
3149097 *0001V,01/06/70 00:19:06.000,1013.330025
3149191 *0001V,01/06/70 00:19:06.100,1013.331057
3149300 *0001V,01/06/70 00:19:06.200,1013.331730
3149394 *0001V,01/06/70 00:19:06.300,1013.331888
3149487 *0001V,01/06/70 00:19:06.400,1013.331725
3149597 *0001V,01/06/70 00:19:06.500,1013.332435
3149690 *0001V,01/06/70 00:19:06.600,1013.329605
3149799 *0001V,01/06/70 00:19:06.700,1013.330315
3149893 *0001V,01/06/70 00:19:06.800,1013.331923
3149987 *0001V,01/06/70 00:19:06.900,1013.330881
3150096 *0001V,01/06/70 00:19:07.000,1013.330972
3150189 *0001V,01/06/70 00:19:07.100,1013.330189
3150299 *0001V,01/06/70 00:19:07.200,1013.332581
3150392 *0001V,01/06/70 00:19:07.300,1013.331676
3150501 *0001V,01/06/70 00:19:07.400,1013.331624
3150595 *0001V,01/06/70 00:19:07.500,1013.331338
3150689 *0001V,01/06/70 00:19:07.600,1013.333780
3150798 *0001V,01/06/70 00:19:07.700,1013.332895
3150891 *0001V,01/06/70 00:19:07.800,1013.333245
3151001 *0001V,01/06/70 00:19:07.900,1013.333787
3151094 *0001V,01/06/70 00:19:08.000,1013.334523
3151188 *0001V,01/06/70 00:19:08.100,1013.333232
3151297 *0001V,01/06/70 00:19:08.200,1013.334567
3151391 *0001V,01/06/70 00:19:08.300,1013.333961
3151500 *0001V,01/06/70 00:19:08.400,1013.332081
3151593 *0001V,01/06/70 00:19:08.500,1013.333214
3151687 *0001V,01/06/70 00:19:08.600,1013.333171
3151796 *0001V,01/06/70 00:19:08.700,1013.333879
3151890 *0001V,01/06/70 00:19:08.800,1013.332570
3151999 *0001V,01/06/70 00:19:08.900,1013.334969
3152093 *0001V,01/06/70 00:19:09.000,1013.333959
3152186 *0001V,01/06/70 00:19:09.100,1013.332134
3152295 *0001V,01/06/70 00:19:09.200,1013.333710
3152389 *0001V,01/06/70 00:19:09.300,1013.332660
3152498 *0001V,01/06/70 00:19:09.400,1013.333996
3152592 *0001V,01/06/70 00:19:09.500,1013.332548
3152701 *0001V,01/06/70 00:19:09.600,1013.332513
3152795 *0001V,01/06/70 00:19:09.700,1013.334906
3152888 *0001V,01/06/70 00:19:09.800,1013.333072
3152997 *0001V,01/06/70 00:19:09.900,1013.332597
3153091 *0001V,01/06/70 00:19:10.000,1013.329799
3153200 *0001V,01/06/70 00:19:10.100,1013.331479
3153294 *0001V,01/06/70 00:19:10.200,1013.330834
3153387 *0001V,01/06/70 00:19:10.300,1013.332246
3153497 *0001V,01/06/70 00:19:10.400,1013.333640
3153590 *0001V,01/06/70 00:19:10.500,1013.333045
3153699 *0001V,01/06/70 00:19:10.600,1013.333638
3153793 *0001V,01/06/70 00:19:10.700,1013.334450
3153887 *0001V,01/06/70 00:19:10.800,1013.334988
3153996 *0001V,01/06/70 00:19:10.900,1013.335912
3154089 *0001V,01/06/70 00:19:11.000,1013.334999
3154199 *0001V,01/06/70 00:19:11.100,1013.335532
3154292 *0001V,01/06/70 00:19:11.200,1013.337177
3154401 *0001V,01/06/70 00:19:11.300,1013.336234
3154495 *0001V,01/06/70 00:19:11.400,1013.334483
3154589 *0001V,01/06/70 00:19:11.500,1013.334328
3154698 *0001V,01/06/70 00:19:11.600,1013.335546
3154791 *0001V,01/06/70 00:19:11.700,1013.334091
3154901 *0001V,01/06/70 00:19:11.800,1013.334957
3154994 *0001V,01/06/70 00:19:11.900,1013.334150
3155088 *0001V,01/06/70 00:19:12.000,1013.335392
3155197 *0001V,01/06/70 00:19:12.100,1013.335951
3155291 *0001V,01/06/70 00:19:12.200,1013.335808
3155400 *0001V,01/06/70 00:19:12.300,1013.336328
3155493 *0001V,01/06/70 00:19:12.400,1013.337776
3155587 *0001V,01/06/70 00:19:12.500,1013.335957
3155696 *0001V,01/06/70 00:19:12.600,1013.335848
3155790 *0001V,01/06/70 00:19:12.700,1013.336006
3155899 *0001V,01/06/70 00:19:12.800,1013.335279
3155993 *0001V,01/06/70 00:19:12.900,1013.333372
3156086 *0001V,01/06/70 00:19:13.000,1013.334687
3156195 *0001V,01/06/70 00:19:13.100,1013.334983
3156289 *0001V,01/06/70 00:19:13.200,1013.334104
3156398 *0001V,01/06/70 00:19:13.300,1013.333041
3156492 *0001V,01/06/70 00:19:13.400,1013.335542
3156601 *0001V,01/06/70 00:19:13.500,1013.335156
3156695 *0001V,01/06/70 00:19:13.600,1013.335745
3156788 *0001V,01/06/70 00:19:13.700,1013.337385
3156897 *0001V,01/06/70 00:19:13.800,1013.335839
3156991 *0001V,01/06/70 00:19:13.900,1013.333249
3157100 *0001V,01/06/70 00:19:14.000,1013.334438
3157194 *0001V,01/06/70 00:19:14.100,1013.333897
3157287 *0001V,01/06/70 00:19:14.200,1013.332609
3157397 *0001V,01/06/70 00:19:14.300,1013.332155
3157490 *0001V,01/06/70 00:19:14.400,1013.330795
3157599 *0001V,01/06/70 00:19:14.500,1013.332407
3157693 *0001V,01/06/70 00:19:14.600,1013.331072
3157787 *0001V,01/06/70 00:19:14.700,1013.327340
3157896 *0001V,01/06/70 00:19:14.800,1013.331934
3157989 *0001V,01/06/70 00:19:14.900,1013.328729
3158099 *0001V,01/06/70 00:19:15.000,1013.328777
3158192 *0001V,01/06/70 00:19:15.100,1013.329384
3158301 *0001V,01/06/70 00:19:15.200,1013.331355
3158395 *0001V,01/06/70 00:19:15.300,1013.331279
3158489 *0001V,01/06/70 00:19:15.400,1013.329480
3158598 *0001V,01/06/70 00:19:15.500,1013.330639
3158691 *0001V,01/06/70 00:19:15.600,1013.331005
3158801 *0001V,01/06/70 00:19:15.700,1013.330223
3158894 *0001V,01/06/70 00:19:15.800,1013.331618
3158988 *0001V,01/06/70 00:19:15.900,1013.332996
3159097 *0001V,01/06/70 00:19:16.000,1013.332254
3159191 *0001V,01/06/70 00:19:16.100,1013.333936
3159300 *0001V,01/06/70 00:19:16.200,1013.333337
3159393 *0001V,01/06/70 00:19:16.300,1013.331199
3159487 *0001V,01/06/70 00:19:16.400,1013.331911
3159596 *0001V,01/06/70 00:19:16.500,1013.332301
3159690 *0001V,01/06/70 00:19:16.600,1013.331402
3159799 *0001V,01/06/70 00:19:16.700,1013.331481
3159893 *0001V,01/06/70 00:19:16.800,1013.330299
3159986 *0001V,01/06/70 00:19:16.900,1013.333118
3200095 *0001V,01/06/70 00:19:17.000,1013.332703
3200189 *0001V,01/06/70 00:19:17.100,1013.331091
3200298 *0001V,01/06/70 00:19:17.200,1013.334276
3200392 *0001V,01/06/70 00:19:17.300,1013.333971
3200501 *0001V,01/06/70 00:19:17.400,1013.334665
3200595 *0001V,01/06/70 00:19:17.500,1013.333881
3200688 *0001V,01/06/70 00:19:17.600,1013.340261
3200797 *0001V,01/06/70 00:19:17.700,1013.337361
3200891 *0001V,01/06/70 00:19:17.800,1013.335596
3201000 *0001V,01/06/70 00:19:17.900,1013.335604
3201094 *0001V,01/06/70 00:19:18.000,1013.336083
3201187 *0001V,01/06/70 00:19:18.100,1013.334537
3201297 *0001V,01/06/70 00:19:18.200,1013.334728
3201390 *0001V,01/06/70 00:19:18.300,1013.336170
3201499 *0001V,01/06/70 00:19:18.400,1013.333796
3201593 *0001V,01/06/70 00:19:18.500,1013.336024
3201687 *0001V,01/06/70 00:19:18.600,1013.332666
3201796 *0001V,01/06/70 00:19:18.700,1013.331569
3201889 *0001V,01/06/70 00:19:18.800,1013.332669
3201999 *0001V,01/06/70 00:19:18.900,1013.333538
3202092 *0001V,01/06/70 00:19:19.000,1013.335190
3202201 *0001V,01/06/70 00:19:19.100,1013.332404
3202295 *0001V,01/06/70 00:19:19.200,1013.334710
3202389 *0001V,01/06/70 00:19:19.300,1013.334433
3202498 *0001V,01/06/70 00:19:19.400,1013.334402
3202591 *0001V,01/06/70 00:19:19.500,1013.332538
3202701 *0001V,01/06/70 00:19:19.600,1013.332028
3202794 *0001V,01/06/70 00:19:19.700,1013.335052
3202888 *0001V,01/06/70 00:19:19.800,1013.333240
3202997 *0001V,01/06/70 00:19:19.900,1013.332955
3203091 *0001V,01/06/70 00:19:20.000,1013.329185
3203200 *0001V,01/06/70 00:19:20.100,1013.327653
3203293 *0001V,01/06/70 00:19:20.200,1013.330209
3203387 *0001V,01/06/70 00:19:20.300,1013.332697
3203496 *0001V,01/06/70 00:19:20.400,1013.333369
3203590 *0001V,01/06/70 00:19:20.500,1013.333143
3203699 *0001V,01/06/70 00:19:20.600,1013.335195
3203793 *0001V,01/06/70 00:19:20.700,1013.335610
3203902 *0001V,01/06/70 00:19:20.800,1013.336324
3203995 *0001V,01/06/70 00:19:20.900,1013.335128
3204089 *0001V,01/06/70 00:19:21.000,1013.334133
3204198 *0001V,01/06/70 00:19:21.100,1013.333003
3204292 *0001V,01/06/70 00:19:21.200,1013.335632
3204401 *0001V,01/06/70 00:19:21.300,1013.333225
3204495 *0001V,01/06/70 00:19:21.400,1013.336287
3204588 *0001V,01/06/70 00:19:21.500,1013.337555
3204697 *0001V,01/06/70 00:19:21.600,1013.336736
3204791 *0001V,01/06/70 00:19:21.700,1013.333207
3204900 *0001V,01/06/70 00:19:21.800,1013.335603
3204994 *0001V,01/06/70 00:19:21.900,1013.333066
3205087 *0001V,01/06/70 00:19:22.000,1013.333020
3205197 *0001V,01/06/70 00:19:22.100,1013.333754
3205290 *0001V,01/06/70 00:19:22.200,1013.336052
3205399 *0001V,01/06/70 00:19:22.300,1013.335126
3205493 *0001V,01/06/70 00:19:22.400,1013.334833
3205587 *0001V,01/06/70 00:19:22.500,1013.338572
3205696 *0001V,01/06/70 00:19:22.600,1013.337956
3205789 *0001V,01/06/70 00:19:22.700,1013.337757
3205899 *0001V,01/06/70 00:19:22.800,1013.336307
3205992 *0001V,01/06/70 00:19:22.900,1013.335653
3206101 *0001V,01/06/70 00:19:23.000,1013.335992
3206195 *0001V,01/06/70 00:19:23.100,1013.338769
3206289 *0001V,01/06/70 00:19:23.200,1013.338666
3206398 *0001V,01/06/70 00:19:23.300,1013.341938
3206491 *0001V,01/06/70 00:19:23.400,1013.340830
3206601 *0001V,01/06/70 00:19:23.500,1013.341903
3206694 *0001V,01/06/70 00:19:23.600,1013.343258
3206788 *0001V,01/06/70 00:19:23.700,1013.341808
3206897 *0001V,01/06/70 00:19:23.800,1013.340966
3206991 *0001V,01/06/70 00:19:23.900,1013.342622
3207100 *0001V,01/06/70 00:19:24.000,1013.342974
3207193 *0001V,01/06/70 00:19:24.100,1013.342588
3207287 *0001V,01/06/70 00:19:24.200,1013.344228
3207396 *0001V,01/06/70 00:19:24.300,1013.343400
3207490 *0001V,01/06/70 00:19:24.400,1013.341548
3207599 *0001V,01/06/70 00:19:24.500,1013.344985
3207693 *0001V,01/06/70 00:19:24.600,1013.344266
3207786 *0001V,01/06/70 00:19:24.700,1013.342237
3207895 *0001V,01/06/70 00:19:24.800,1013.342880
3207989 *0001V,01/06/70 00:19:24.900,1013.343441
3208098 *0001V,01/06/70 00:19:25.000,1013.341932
3208192 *0001V,01/06/70 00:19:25.100,1013.342459
3208301 *0001V,01/06/70 00:19:25.200,1013.342398
3208395 *0001V,01/06/70 00:19:25.300,1013.338912
3208488 *0001V,01/06/70 00:19:25.400,1013.339904
3208597 *0001V,01/06/70 00:19:25.500,1013.340658
3208691 *0001V,01/06/70 00:19:25.600,1013.341218
3208800 *0001V,01/06/70 00:19:25.700,1013.341383
3208894 *0001V,01/06/70 00:19:25.800,1013.339818
3208987 *0001V,01/06/70 00:19:25.900,1013.339786
3209097 *0001V,01/06/70 00:19:26.000,1013.339638
3209190 *0001V,01/06/70 00:19:26.100,1013.342179
3209299 *0001V,01/06/70 00:19:26.200,1013.340230
3209393 *0001V,01/06/70 00:19:26.300,1013.337964
3209487 *0001V,01/06/70 00:19:26.400,1013.337690
3209596 *0001V,01/06/70 00:19:26.500,1013.338123
3209689 *0001V,01/06/70 00:19:26.600,1013.339470
3209799 *0001V,01/06/70 00:19:26.700,1013.337424
3209892 *0001V,01/06/70 00:19:26.800,1013.339201
3210001 *0001V,01/06/70 00:19:26.900,1013.338613
3210095 *0001V,01/06/70 00:19:27.000,1013.339396
3210189 *0001V,01/06/70 00:19:27.100,1013.339606
3210298 *0001V,01/06/70 00:19:27.200,1013.342079
3210391 *0001V,01/06/70 00:19:27.300,1013.340812
3210501 *0001V,01/06/70 00:19:27.400,1013.341670
3210594 *0001V,01/06/70 00:19:27.500,1013.340636
3210688 *0001V,01/06/70 00:19:27.600,1013.342229
3210797 *0001V,01/06/70 00:19:27.700,1013.340803
3210891 *0001V,01/06/70 00:19:27.800,1013.339314
3211000 *0001V,01/06/70 00:19:27.900,1013.338393
3211093 *0001V,01/06/70 00:19:28.000,1013.338044
3211187 *0001V,01/06/70 00:19:28.100,1013.338866
3211296 *0001V,01/06/70 00:19:28.200,1013.338392
3211390 *0001V,01/06/70 00:19:28.300,1013.337267
3211499 *0001V,01/06/70 00:19:28.400,1013.338001
3211593 *0001V,01/06/70 00:19:28.500,1013.338619
3211686 *0001V,01/06/70 00:19:28.600,1013.338981
3211795 *0001V,01/06/70 00:19:28.700,1013.340742
3211889 *0001V,01/06/70 00:19:28.800,1013.339382
3211998 *0001V,01/06/70 00:19:28.900,1013.339467
3212092 *0001V,01/06/70 00:19:29.000,1013.341222
3212201 *0001V,01/06/70 00:19:29.100,1013.342647
3212295 *0001V,01/06/70 00:19:29.200,1013.341412
3212388 *0001V,01/06/70 00:19:29.300,1013.342917
3212497 *0001V,01/06/70 00:19:29.400,1013.344911
3212591 *0001V,01/06/70 00:19:29.500,1013.345650
3212700 *0001V,01/06/70 00:19:29.600,1013.345234
3212794 *0001V,01/06/70 00:19:29.700,1013.344319
3212887 *0001V,01/06/70 00:19:29.800,1013.344774
3212997 *0001V,01/06/70 00:19:29.900,1013.345261
3213090 *0001V,01/06/70 00:19:30.000,1013.345078
3213199 *0001V,01/06/70 00:19:30.100,1013.344120
3213293 *0001V,01/06/70 00:19:30.200,1013.345186
3213387 *0001V,01/06/70 00:19:30.300,1013.344602
3213496 *0001V,01/06/70 00:19:30.400,1013.347071
3213590 *0001V,01/06/70 00:19:30.500,1013.346160
3213699 *0001V,01/06/70 00:19:30.600,1013.344639
3213792 *0001V,01/06/70 00:19:30.700,1013.343357
3213886 *0001V,01/06/70 00:19:30.800,1013.343845
3213995 *0001V,01/06/70 00:19:30.900,1013.340698
3214089 *0001V,01/06/70 00:19:31.000,1013.340838
3214198 *0001V,01/06/70 00:19:31.100,1013.338890
3214292 *0001V,01/06/70 00:19:31.200,1013.338416
3214401 *0001V,01/06/70 00:19:31.300,1013.338800
3214494 *0001V,01/06/70 00:19:31.400,1013.339365
3214588 *0001V,01/06/70 00:19:31.500,1013.329847
3214697 *0001V,01/06/70 00:19:31.600,1013.331945
3214791 *0001V,01/06/70 00:19:31.700,1013.334510
3214900 *0001V,01/06/70 00:19:31.800,1013.332544
3214994 *0001V,01/06/70 00:19:31.900,1013.334098
3215087 *0001V,01/06/70 00:19:32.000,1013.334967
3215196 *0001V,01/06/70 00:19:32.100,1013.338643
3215290 *0001V,01/06/70 00:19:32.200,1013.337595
3215399 *0001V,01/06/70 00:19:32.300,1013.335635
3215493 *0001V,01/06/70 00:19:32.400,1013.335059
3215602 *0001V,01/06/70 00:19:32.500,1013.336622
3215696 *0001V,01/06/70 00:19:32.600,1013.334485
3215789 *0001V,01/06/70 00:19:32.700,1013.336981
3215898 *0001V,01/06/70 00:19:32.800,1013.332208
3215992 *0001V,01/06/70 00:19:32.900,1013.333214
3216101 *0001V,01/06/70 00:19:33.000,1013.336680
3216195 *0001V,01/06/70 00:19:33.100,1013.338384
3216288 *0001V,01/06/70 00:19:33.200,1013.338923
3216398 *0001V,01/06/70 00:19:33.300,1013.338866
3216491 *0001V,01/06/70 00:19:33.400,1013.339554
3216600 *0001V,01/06/70 00:19:33.500,1013.337843
3216694 *0001V,01/06/70 00:19:33.600,1013.337355
3216788 *0001V,01/06/70 00:19:33.700,1013.336401
3216897 *0001V,01/06/70 00:19:33.800,1013.336894
3216990 *0001V,01/06/70 00:19:33.900,1013.339295
3217100 *0001V,01/06/70 00:19:34.000,1013.341753
3217193 *0001V,01/06/70 00:19:34.100,1013.340237
3217287 *0001V,01/06/70 00:19:34.200,1013.341522
3217396 *0001V,01/06/70 00:19:34.300,1013.343305
3217490 *0001V,01/06/70 00:19:34.400,1013.345051
3217599 *0001V,01/06/70 00:19:34.500,1013.342559
3217692 *0001V,01/06/70 00:19:34.600,1013.343174
3217786 *0001V,01/06/70 00:19:34.700,1013.344054
3217895 *0001V,01/06/70 00:19:34.800,1013.343129
3217989 *0001V,01/06/70 00:19:34.900,1013.337860
3218098 *0001V,01/06/70 00:19:35.000,1013.340865
3218192 *0001V,01/06/70 00:19:35.100,1013.340120
3218301 *0001V,01/06/70 00:19:35.200,1013.337213
3218394 *0001V,01/06/70 00:19:35.300,1013.339662
3218488 *0001V,01/06/70 00:19:35.400,1013.341250
3218597 *0001V,01/06/70 00:19:35.500,1013.339818
3218691 *0001V,01/06/70 00:19:35.600,1013.339987
3218800 *0001V,01/06/70 00:19:35.700,1013.339957
3218894 *0001V,01/06/70 00:19:35.800,1013.338663
3218987 *0001V,01/06/70 00:19:35.900,1013.338400
3219096 *0001V,01/06/70 00:19:36.000,1013.336374
3219190 *0001V,01/06/70 00:19:36.100,1013.334117
3219299 *0001V,01/06/70 00:19:36.200,1013.336336
3219393 *0001V,01/06/70 00:19:36.300,1013.336375
3219486 *0001V,01/06/70 00:19:36.400,1013.336652
3219596 *0001V,01/06/70 00:19:36.500,1013.337209
3219689 *0001V,01/06/70 00:19:36.600,1013.335727
3219798 *0001V,01/06/70 00:19:36.700,1013.338299
3219892 *0001V,01/06/70 00:19:36.800,1013.338463
3220001 *0001V,01/06/70 00:19:36.900,1013.339541
3220095 *0001V,01/06/70 00:19:37.000,1013.339014
3220188 *0001V,01/06/70 00:19:37.100,1013.340127
3220298 *0001V,01/06/70 00:19:37.200,1013.339808
3220391 *0001V,01/06/70 00:19:37.300,1013.339911
3220500 *0001V,01/06/70 00:19:37.400,1013.339778
3220594 *0001V,01/06/70 00:19:37.500,1013.339082
3220688 *0001V,01/06/70 00:19:37.600,1013.339343
3220797 *0001V,01/06/70 00:19:37.700,1013.338879
3220890 *0001V,01/06/70 00:19:37.800,1013.335241
3221000 *0001V,01/06/70 00:19:37.900,1013.339158
3221093 *0001V,01/06/70 00:19:38.000,1013.338709
3221187 *0001V,01/06/70 00:19:38.100,1013.337960
3221296 *0001V,01/06/70 00:19:38.200,1013.335877
3221390 *0001V,01/06/70 00:19:38.300,1013.339496
3221499 *0001V,01/06/70 00:19:38.400,1013.335574
3221592 *0001V,01/06/70 00:19:38.500,1013.336708
3221702 *0001V,01/06/70 00:19:38.600,1013.335465
3221795 *0001V,01/06/70 00:19:38.700,1013.336850
3221889 *0001V,01/06/70 00:19:38.800,1013.337743
3221998 *0001V,01/06/70 00:19:38.900,1013.335454
3222092 *0001V,01/06/70 00:19:39.000,1013.335114
3222201 *0001V,01/06/70 00:19:39.100,1013.338563
3222294 *0001V,01/06/70 00:19:39.200,1013.339697
3222388 *0001V,01/06/70 00:19:39.300,1013.338374
3222497 *0001V,01/06/70 00:19:39.400,1013.337799
3222591 *0001V,01/06/70 00:19:39.500,1013.339414
3222700 *0001V,01/06/70 00:19:39.600,1013.340433
3222794 *0001V,01/06/70 00:19:39.700,1013.343040
3222887 *0001V,01/06/70 00:19:39.800,1013.343577
3222996 *0001V,01/06/70 00:19:39.900,1013.342499
3223090 *0001V,01/06/70 00:19:40.000,1013.342683
3223199 *0001V,01/06/70 00:19:40.100,1013.342332
3223293 *0001V,01/06/70 00:19:40.200,1013.344888
3223386 *0001V,01/06/70 00:19:40.300,1013.345851
3223496 *0001V,01/06/70 00:19:40.400,1013.345979
3223589 *0001V,01/06/70 00:19:40.500,1013.345862
3223698 *0001V,01/06/70 00:19:40.600,1013.343431
3223792 *0001V,01/06/70 00:19:40.700,1013.345167
3223901 *0001V,01/06/70 00:19:40.800,1013.344146
3223995 *0001V,01/06/70 00:19:40.900,1013.343887
3224088 *0001V,01/06/70 00:19:41.000,1013.343955
3224198 *0001V,01/06/70 00:19:41.100,1013.344772
3224291 *0001V,01/06/70 00:19:41.200,1013.346578
3224400 *0001V,01/06/70 00:19:41.300,1013.346673
3224494 *0001V,01/06/70 00:19:41.400,1013.343555
3224588 *0001V,01/06/70 00:19:41.500,1013.343664
3224697 *0001V,01/06/70 00:19:41.600,1013.344213
3224790 *0001V,01/06/70 00:19:41.700,1013.343396
3224900 *0001V,01/06/70 00:19:41.800,1013.340770
3224993 *0001V,01/06/70 00:19:41.900,1013.343221
3225087 *0001V,01/06/70 00:19:42.000,1013.342537
3225196 *0001V,01/06/70 00:19:42.100,1013.340242
3225290 *0001V,01/06/70 00:19:42.200,1013.336679
3225399 *0001V,01/06/70 00:19:42.300,1013.337273
3225492 *0001V,01/06/70 00:19:42.400,1013.339443
3225602 *0001V,01/06/70 00:19:42.500,1013.339518
3225695 *0001V,01/06/70 00:19:42.600,1013.337309
3225789 *0001V,01/06/70 00:19:42.700,1013.339789
3225898 *0001V,01/06/70 00:19:42.800,1013.338497
3225992 *0001V,01/06/70 00:19:42.900,1013.337884
3226101 *0001V,01/06/70 00:19:43.000,1013.337397
3226194 *0001V,01/06/70 00:19:43.100,1013.338227
3226288 *0001V,01/06/70 00:19:43.200,1013.339350
3226397 *0001V,01/06/70 00:19:43.300,1013.338971
3226491 *0001V,01/06/70 00:19:43.400,1013.339165
3226600 *0001V,01/06/70 00:19:43.500,1013.340840
3226694 *0001V,01/06/70 00:19:43.600,1013.340115
3226787 *0001V,01/06/70 00:19:43.700,1013.338665
3226896 *0001V,01/06/70 00:19:43.800,1013.338190
3226990 *0001V,01/06/70 00:19:43.900,1013.342490
3227099 *0001V,01/06/70 00:19:44.000,1013.339149
3227193 *0001V,01/06/70 00:19:44.100,1013.338233
3227302 *0001V,01/06/70 00:19:44.200,1013.336472
3227396 *0001V,01/06/70 00:19:44.300,1013.338688
3227489 *0001V,01/06/70 00:19:44.400,1013.338697
3227598 *0001V,01/06/70 00:19:44.500,1013.338394
3227692 *0001V,01/06/70 00:19:44.600,1013.340247
3227801 *0001V,01/06/70 00:19:44.700,1013.337803
3227895 *0001V,01/06/70 00:19:44.800,1013.334819
3227988 *0001V,01/06/70 00:19:44.900,1013.337620
3228098 *0001V,01/06/70 00:19:45.000,1013.338365
3228191 *0001V,01/06/70 00:19:45.100,1013.339619
3228300 *0001V,01/06/70 00:19:45.200,1013.340401
3228394 *0001V,01/06/70 00:19:45.300,1013.341648
3228488 *0001V,01/06/70 00:19:45.400,1013.340867
3228597 *0001V,01/06/70 00:19:45.500,1013.339664
3228690 *0001V,01/06/70 00:19:45.600,1013.340076
3228800 *0001V,01/06/70 00:19:45.700,1013.336559
3228893 *0001V,01/06/70 00:19:45.800,1013.336819
3228987 *0001V,01/06/70 00:19:45.900,1013.338442
3229096 *0001V,01/06/70 00:19:46.000,1013.339094
3229190 *0001V,01/06/70 00:19:46.100,1013.337472
3229299 *0001V,01/06/70 00:19:46.200,1013.337846
3229392 *0001V,01/06/70 00:19:46.300,1013.337982
3229502 *0001V,01/06/70 00:19:46.400,1013.338523
3229595 *0001V,01/06/70 00:19:46.500,1013.339460
3229689 *0001V,01/06/70 00:19:46.600,1013.338738
3229798 *0001V,01/06/70 00:19:46.700,1013.340473
3229892 *0001V,01/06/70 00:19:46.800,1013.339514
3230001 *0001V,01/06/70 00:19:46.900,1013.341310
3230094 *0001V,01/06/70 00:19:47.000,1013.342004
3230188 *0001V,01/06/70 00:19:47.100,1013.341726
3230297 *0001V,01/06/70 00:19:47.200,1013.341502
3230391 *0001V,01/06/70 00:19:47.300,1013.339633
3230500 *0001V,01/06/70 00:19:47.400,1013.341294
3230594 *0001V,01/06/70 00:19:47.500,1013.340272
3230687 *0001V,01/06/70 00:19:47.600,1013.341952
3230796 *0001V,01/06/70 00:19:47.700,1013.339917
3230890 *0001V,01/06/70 00:19:47.800,1013.339533
3230999 *0001V,01/06/70 00:19:47.900,1013.340914
3231093 *0001V,01/06/70 00:19:48.000,1013.341019
3231202 *0001V,01/06/70 00:19:48.100,1013.344498
3231296 *0001V,01/06/70 00:19:48.200,1013.343107
3231389 *0001V,01/06/70 00:19:48.300,1013.342299
3231498 *0001V,01/06/70 00:19:48.400,1013.345163
3231592 *0001V,01/06/70 00:19:48.500,1013.345085
3231701 *0001V,01/06/70 00:19:48.600,1013.343584
3231795 *0001V,01/06/70 00:19:48.700,1013.340392
3231888 *0001V,01/06/70 00:19:48.800,1013.341116
3231998 *0001V,01/06/70 00:19:48.900,1013.341483
3232091 *0001V,01/06/70 00:19:49.000,1013.343477
3232200 *0001V,01/06/70 00:19:49.100,1013.341660
3232294 *0001V,01/06/70 00:19:49.200,1013.339440
3232388 *0001V,01/06/70 00:19:49.300,1013.343116
3232497 *0001V,01/06/70 00:19:49.400,1013.342203
3232590 *0001V,01/06/70 00:19:49.500,1013.343113
3232700 *0001V,01/06/70 00:19:49.600,1013.340816
3232793 *0001V,01/06/70 00:19:49.700,1013.338976
3232887 *0001V,01/06/70 00:19:49.800,1013.340169
3232996 *0001V,01/06/70 00:19:49.900,1013.339003
3233090 *0001V,01/06/70 00:19:50.000,1013.338743
3233199 *0001V,01/06/70 00:19:50.100,1013.337235
3233292 *0001V,01/06/70 00:19:50.200,1013.339794
3233402 *0001V,01/06/70 00:19:50.300,1013.339104
3233495 *0001V,01/06/70 00:19:50.400,1013.339152
3233589 *0001V,01/06/70 00:19:50.500,1013.338752
3233698 *0001V,01/06/70 00:19:50.600,1013.342484
3233792 *0001V,01/06/70 00:19:50.700,1013.340498
3233901 *0001V,01/06/70 00:19:50.800,1013.339948
3233994 *0001V,01/06/70 00:19:50.900,1013.341240
3234088 *0001V,01/06/70 00:19:51.000,1013.340701
3234197 *0001V,01/06/70 00:19:51.100,1013.342501
3234291 *0001V,01/06/70 00:19:51.200,1013.340915
3234400 *0001V,01/06/70 00:19:51.300,1013.339983
3234494 *0001V,01/06/70 00:19:51.400,1013.338824
3234587 *0001V,01/06/70 00:19:51.500,1013.335607
3234696 *0001V,01/06/70 00:19:51.600,1013.333210
3234790 *0001V,01/06/70 00:19:51.700,1013.335298
3234899 *0001V,01/06/70 00:19:51.800,1013.329155
3234993 *0001V,01/06/70 00:19:51.900,1013.333935
3235086 *0001V,01/06/70 00:19:52.000,1013.331659
3235196 *0001V,01/06/70 00:19:52.100,1013.334970
3235289 *0001V,01/06/70 00:19:52.200,1013.329599
3235398 *0001V,01/06/70 00:19:52.300,1013.331594
3235492 *0001V,01/06/70 00:19:52.400,1013.330175
3235601 *0001V,01/06/70 00:19:52.500,1013.327585
3235695 *0001V,01/06/70 00:19:52.600,1013.328084
3235788 *0001V,01/06/70 00:19:52.700,1013.331690
3235898 *0001V,01/06/70 00:19:52.800,1013.329578
3235991 *0001V,01/06/70 00:19:52.900,1013.328701
3236100 *0001V,01/06/70 00:19:53.000,1013.329907
3236194 *0001V,01/06/70 00:19:53.100,1013.325918
3236288 *0001V,01/06/70 00:19:53.200,1013.329805
3236397 *0001V,01/06/70 00:19:53.300,1013.329109
3236490 *0001V,01/06/70 00:19:53.400,1013.329549
3236600 *0001V,01/06/70 00:19:53.500,1013.331585
3236693 *0001V,01/06/70 00:19:53.600,1013.333458
3236787 *0001V,01/06/70 00:19:53.700,1013.329523
3236896 *0001V,01/06/70 00:19:53.800,1013.328292
3236990 *0001V,01/06/70 00:19:53.900,1013.332841
3237099 *0001V,01/06/70 00:19:54.000,1013.334474
3237192 *0001V,01/06/70 00:19:54.100,1013.333129
3237302 *0001V,01/06/70 00:19:54.200,1013.330428
3237395 *0001V,01/06/70 00:19:54.300,1013.331943
3237489 *0001V,01/06/70 00:19:54.400,1013.332360
3237598 *0001V,01/06/70 00:19:54.500,1013.333566
3237692 *0001V,01/06/70 00:19:54.600,1013.329959
3237801 *0001V,01/06/70 00:19:54.700,1013.332906
3237894 *0001V,01/06/70 00:19:54.800,1013.333525
3237988 *0001V,01/06/70 00:19:54.900,1013.336698
3238097 *0001V,01/06/70 00:19:55.000,1013.337634
3238191 *0001V,01/06/70 00:19:55.100,1013.339681
3238300 *0001V,01/06/70 00:19:55.200,1013.340249
3238394 *0001V,01/06/70 00:19:55.300,1013.341939
3238487 *0001V,01/06/70 00:19:55.400,1013.340402
3238596 *0001V,01/06/70 00:19:55.500,1013.338847
3238690 *0001V,01/06/70 00:19:55.600,1013.342322
3238799 *0001V,01/06/70 00:19:55.700,1013.345724
3238893 *0001V,01/06/70 00:19:55.800,1013.346011
3239002 *0001V,01/06/70 00:19:55.900,1013.344816
3239096 *0001V,01/06/70 00:19:56.000,1013.343431
3239189 *0001V,01/06/70 00:19:56.100,1013.345970
3239298 *0001V,01/06/70 00:19:56.200,1013.343650
3239392 *0001V,01/06/70 00:19:56.300,1013.343224
3239501 *0001V,01/06/70 00:19:56.400,1013.344420
3239595 *0001V,01/06/70 00:19:56.500,1013.341409
3239688 *0001V,01/06/70 00:19:56.600,1013.343176
3239798 *0001V,01/06/70 00:19:56.700,1013.344154
3239891 *0001V,01/06/70 00:19:56.800,1013.343010
3240000 *0001V,01/06/70 00:19:56.900,1013.340854
3240094 *0001V,01/06/70 00:19:57.000,1013.341855
3240188 *0001V,01/06/70 00:19:57.100,1013.342365
3240297 *0001V,01/06/70 00:19:57.200,1013.342618
3240390 *0001V,01/06/70 00:19:57.300,1013.344660
3240500 *0001V,01/06/70 00:19:57.400,1013.344189
3240593 *0001V,01/06/70 00:19:57.500,1013.344977
3240687 *0001V,01/06/70 00:19:57.600,1013.342957
3240796 *0001V,01/06/70 00:19:57.700,1013.342370
3240890 *0001V,01/06/70 00:19:57.800,1013.343367
3240999 *0001V,01/06/70 00:19:57.900,1013.344316
3241092 *0001V,01/06/70 00:19:58.000,1013.344141
3241202 *0001V,01/06/70 00:19:58.100,1013.344573
3241295 *0001V,01/06/70 00:19:58.200,1013.345786
3241389 *0001V,01/06/70 00:19:58.300,1013.341058
3241498 *0001V,01/06/70 00:19:58.400,1013.343346
3241592 *0001V,01/06/70 00:19:58.500,1013.340282
3241701 *0001V,01/06/70 00:19:58.600,1013.337950
3241794 *0001V,01/06/70 00:19:58.700,1013.337770
3241888 *0001V,01/06/70 00:19:58.800,1013.337691
3241997 *0001V,01/06/70 00:19:58.900,1013.339181
3242091 *0001V,01/06/70 00:19:59.000,1013.340026
3242200 *0001V,01/06/70 00:19:59.100,1013.341369
3242294 *0001V,01/06/70 00:19:59.200,1013.343291
3242387 *0001V,01/06/70 00:19:59.300,1013.342060
3242496 *0001V,01/06/70 00:19:59.400,1013.340217
3242590 *0001V,01/06/70 00:19:59.500,1013.339964
3242699 *0001V,01/06/70 00:19:59.600,1013.341432
3242793 *0001V,01/06/70 00:19:59.700,1013.339632
3242886 *0001V,01/06/70 00:19:59.800,1013.338317
3242996 *0001V,01/06/70 00:19:59.900,1013.341005
3243089 *0001V,01/06/70 00:20:00.000,1013.339641
3243198 *0001V,01/06/70 00:20:00.100,1013.339524
3243292 *0001V,01/06/70 00:20:00.200,1013.340435
3243401 *0001V,01/06/70 00:20:00.300,1013.341666
3243495 *0001V,01/06/70 00:20:00.400,1013.341111
3243588 *0001V,01/06/70 00:20:00.500,1013.342854
3243698 *0001V,01/06/70 00:20:00.600,1013.341689
3243791 *0001V,01/06/70 00:20:00.700,1013.339916
3243900 *0001V,01/06/70 00:20:00.800,1013.340698
3243994 *0001V,01/06/70 00:20:00.900,1013.341618
3244088 *0001V,01/06/70 00:20:01.000,1013.338811
3244197 *0001V,01/06/70 00:20:01.100,1013.340049
3244290 *0001V,01/06/70 00:20:01.200,1013.340087
3244400 *0001V,01/06/70 00:20:01.300,1013.339037
3244493 *0001V,01/06/70 00:20:01.400,1013.338783
3244587 *0001V,01/06/70 00:20:01.500,1013.341427
3244696 *0001V,01/06/70 00:20:01.600,1013.341514
3244790 *0001V,01/06/70 00:20:01.700,1013.338412
3244899 *0001V,01/06/70 00:20:01.800,1013.340188
3244992 *0001V,01/06/70 00:20:01.900,1013.340859
3245086 *0001V,01/06/70 00:20:02.000,1013.340129
3245195 *0001V,01/06/70 00:20:02.100,1013.339005
3245289 *0001V,01/06/70 00:20:02.200,1013.338532
3245398 *0001V,01/06/70 00:20:02.300,1013.338333
3245492 *0001V,01/06/70 00:20:02.400,1013.337151
3245601 *0001V,01/06/70 00:20:02.500,1013.337891
3245694 *0001V,01/06/70 00:20:02.600,1013.338307
3245788 *0001V,01/06/70 00:20:02.700,1013.340767
3245897 *0001V,01/06/70 00:20:02.800,1013.338175
3245991 *0001V,01/06/70 00:20:02.900,1013.336106
3246100 *0001V,01/06/70 00:20:03.000,1013.339484
3246194 *0001V,01/06/70 00:20:03.100,1013.338172
3246287 *0001V,01/06/70 00:20:03.200,1013.336298
3246396 *0001V,01/06/70 00:20:03.300,1013.337789
3246490 *0001V,01/06/70 00:20:03.400,1013.339521
3246599 *0001V,01/06/70 00:20:03.500,1013.339763
3246693 *0001V,01/06/70 00:20:03.600,1013.335398
3246786 *0001V,01/06/70 00:20:03.700,1013.337282
3246896 *0001V,01/06/70 00:20:03.800,1013.337250
3246989 *0001V,01/06/70 00:20:03.900,1013.335821
3247098 *0001V,01/06/70 00:20:04.000,1013.336100
3247192 *0001V,01/06/70 00:20:04.100,1013.337061
3247301 *0001V,01/06/70 00:20:04.200,1013.339821
3247395 *0001V,01/06/70 00:20:04.300,1013.335990
3247488 *0001V,01/06/70 00:20:04.400,1013.333182
3247598 *0001V,01/06/70 00:20:04.500,1013.335678
3247691 *0001V,01/06/70 00:20:04.600,1013.332079
3247800 *0001V,01/06/70 00:20:04.700,1013.333031
3247894 *0001V,01/06/70 00:20:04.800,1013.333061
3247988 *0001V,01/06/70 00:20:04.900,1013.331988
3248097 *0001V,01/06/70 00:20:05.000,1013.335458
3248190 *0001V,01/06/70 00:20:05.100,1013.335723
3248300 *0001V,01/06/70 00:20:05.200,1013.333333
3248393 *0001V,01/06/70 00:20:05.300,1013.332842
3248487 *0001V,01/06/70 00:20:05.400,1013.334333
3248596 *0001V,01/06/70 00:20:05.500,1013.334532
3248690 *0001V,01/06/70 00:20:05.600,1013.335291
3248799 *0001V,01/06/70 00:20:05.700,1013.333453
3248892 *0001V,01/06/70 00:20:05.800,1013.329268
3249002 *0001V,01/06/70 00:20:05.900,1013.331687
3249095 *0001V,01/06/70 00:20:06.000,1013.332874
3249189 *0001V,01/06/70 00:20:06.100,1013.337486
3249298 *0001V,01/06/70 00:20:06.200,1013.337079
3249392 *0001V,01/06/70 00:20:06.300,1013.334749
3249501 *0001V,01/06/70 00:20:06.400,1013.336221
3249594 *0001V,01/06/70 00:20:06.500,1013.335752
3249688 *0001V,01/06/70 00:20:06.600,1013.334391
3249797 *0001V,01/06/70 00:20:06.700,1013.335747
3249891 *0001V,01/06/70 00:20:06.800,1013.338583
3250000 *0001V,01/06/70 00:20:06.900,1013.339609
3250094 *0001V,01/06/70 00:20:07.000,1013.340019
3250187 *0001V,01/06/70 00:20:07.100,1013.343170
3250296 *0001V,01/06/70 00:20:07.200,1013.338014
3250390 *0001V,01/06/70 00:20:07.300,1013.334841
3250499 *0001V,01/06/70 00:20:07.400,1013.334238
3250593 *0001V,01/06/70 00:20:07.500,1013.334860
3250686 *0001V,01/06/70 00:20:07.600,1013.333530
3250796 *0001V,01/06/70 00:20:07.700,1013.334041
3250889 *0001V,01/06/70 00:20:07.800,1013.332471
3250998 *0001V,01/06/70 00:20:07.900,1013.331392
3251092 *0001V,01/06/70 00:20:08.000,1013.331673
3251201 *0001V,01/06/70 00:20:08.100,1013.328267
3251295 *0001V,01/06/70 00:20:08.200,1013.332682
3251388 *0001V,01/06/70 00:20:08.300,1013.329748
3251498 *0001V,01/06/70 00:20:08.400,1013.330352
3251591 *0001V,01/06/70 00:20:08.500,1013.329588
3251700 *0001V,01/06/70 00:20:08.600,1013.332138
3251794 *0001V,01/06/70 00:20:08.700,1013.331109
3251888 *0001V,01/06/70 00:20:08.800,1013.331248
3251997 *0001V,01/06/70 00:20:08.900,1013.330199
3252090 *0001V,01/06/70 00:20:09.000,1013.329093
3252200 *0001V,01/06/70 00:20:09.100,1013.328765
3252293 *0001V,01/06/70 00:20:09.200,1013.327026
3252387 *0001V,01/06/70 00:20:09.300,1013.326899
3252496 *0001V,01/06/70 00:20:09.400,1013.328838
3252590 *0001V,01/06/70 00:20:09.500,1013.326880
3252699 *0001V,01/06/70 00:20:09.600,1013.328325
3252792 *0001V,01/06/70 00:20:09.700,1013.329375
3252902 *0001V,01/06/70 00:20:09.800,1013.326189
3252995 *0001V,01/06/70 00:20:09.900,1013.325203
3253089 *0001V,01/06/70 00:20:10.000,1013.327353
3253198 *0001V,01/06/70 00:20:10.100,1013.325757
3253292 *0001V,01/06/70 00:20:10.200,1013.326361
3253401 *0001V,01/06/70 00:20:10.300,1013.330585
3253494 *0001V,01/06/70 00:20:10.400,1013.333397
3253588 *0001V,01/06/70 00:20:10.500,1013.331621
3253697 *0001V,01/06/70 00:20:10.600,1013.330465
3253791 *0001V,01/06/70 00:20:10.700,1013.330211
3253900 *0001V,01/06/70 00:20:10.800,1013.332070
3253994 *0001V,01/06/70 00:20:10.900,1013.330140
3254087 *0001V,01/06/70 00:20:11.000,1013.330066
3254196 *0001V,01/06/70 00:20:11.100,1013.330789
3254290 *0001V,01/06/70 00:20:11.200,1013.332148
3254399 *0001V,01/06/70 00:20:11.300,1013.328105
3254493 *0001V,01/06/70 00:20:11.400,1013.330995
3254586 *0001V,01/06/70 00:20:11.500,1013.330295
3254696 *0001V,01/06/70 00:20:11.600,1013.334124
3254789 *0001V,01/06/70 00:20:11.700,1013.329535
3254898 *0001V,01/06/70 00:20:11.800,1013.329521
3254992 *0001V,01/06/70 00:20:11.900,1013.330562
3255101 *0001V,01/06/70 00:20:12.000,1013.330802
3255195 *0001V,01/06/70 00:20:12.100,1013.330752
3255288 *0001V,01/06/70 00:20:12.200,1013.328726
3255398 *0001V,01/06/70 00:20:12.300,1013.327608
3255491 *0001V,01/06/70 00:20:12.400,1013.328217
3255600 *0001V,01/06/70 00:20:12.500,1013.330359
3255694 *0001V,01/06/70 00:20:12.600,1013.328381
3255788 *0001V,01/06/70 00:20:12.700,1013.327017
3255897 *0001V,01/06/70 00:20:12.800,1013.328436
3255990 *0001V,01/06/70 00:20:12.900,1013.328712
3256100 *0001V,01/06/70 00:20:13.000,1013.327419
3256193 *0001V,01/06/70 00:20:13.100,1013.325064
3256287 *0001V,01/06/70 00:20:13.200,1013.327554
3256396 *0001V,01/06/70 00:20:13.300,1013.329801
3256490 *0001V,01/06/70 00:20:13.400,1013.325568
3256599 *0001V,01/06/70 00:20:13.500,1013.326893
3256692 *0001V,01/06/70 00:20:13.600,1013.321930
3256802 *0001V,01/06/70 00:20:13.700,1013.324386
3256895 *0001V,01/06/70 00:20:13.800,1013.328403
3256989 *0001V,01/06/70 00:20:13.900,1013.325732
3257098 *0001V,01/06/70 00:20:14.000,1013.326042
3257192 *0001V,01/06/70 00:20:14.100,1013.328022
3257301 *0001V,01/06/70 00:20:14.200,1013.328793
3257394 *0001V,01/06/70 00:20:14.300,1013.325638
3257488 *0001V,01/06/70 00:20:14.400,1013.324823
3257597 *0001V,01/06/70 00:20:14.500,1013.325413
3257691 *0001V,01/06/70 00:20:14.600,1013.326771
3257800 *0001V,01/06/70 00:20:14.700,1013.325118
3257894 *0001V,01/06/70 00:20:14.800,1013.321945
3257987 *0001V,01/06/70 00:20:14.900,1013.321134
3258096 *0001V,01/06/70 00:20:15.000,1013.317565
3258190 *0001V,01/06/70 00:20:15.100,1013.320278
3258299 *0001V,01/06/70 00:20:15.200,1013.318737
3258393 *0001V,01/06/70 00:20:15.300,1013.317383
3258486 *0001V,01/06/70 00:20:15.400,1013.320821
3258596 *0001V,01/06/70 00:20:15.500,1013.317365
3258689 *0001V,01/06/70 00:20:15.600,1013.320805
3258798 *0001V,01/06/70 00:20:15.700,1013.321431
3258892 *0001V,01/06/70 00:20:15.800,1013.320733
3259001 *0001V,01/06/70 00:20:15.900,1013.321828
3259095 *0001V,01/06/70 00:20:16.000,1013.323844
3259188 *0001V,01/06/70 00:20:16.100,1013.322896
3259298 *0001V,01/06/70 00:20:16.200,1013.324930
3259391 *0001V,01/06/70 00:20:16.300,1013.322379
3259500 *0001V,01/06/70 00:20:16.400,1013.323606
3259594 *0001V,01/06/70 00:20:16.500,1013.324394
3259688 *0001V,01/06/70 00:20:16.600,1013.321300
3259797 *0001V,01/06/70 00:20:16.700,1013.316655
3259890 *0001V,01/06/70 00:20:16.800,1013.319644
3300000 *0001V,01/06/70 00:20:16.900,1013.318606
3300093 *0001V,01/06/70 00:20:17.000,1013.315824
3300187 *0001V,01/06/70 00:20:17.100,1013.317866
3300296 *0001V,01/06/70 00:20:17.200,1013.317296
3300390 *0001V,01/06/70 00:20:17.300,1013.316524
3300499 *0001V,01/06/70 00:20:17.400,1013.315365
3300592 *0001V,01/06/70 00:20:17.500,1013.317586
3300702 *0001V,01/06/70 00:20:17.600,1013.315793
3300795 *0001V,01/06/70 00:20:17.700,1013.318959
3300889 *0001V,01/06/70 00:20:17.800,1013.321741
3300998 *0001V,01/06/70 00:20:17.900,1013.318963
3301092 *0001V,01/06/70 00:20:18.000,1013.319510
3301201 *0001V,01/06/70 00:20:18.100,1013.319294
3301294 *0001V,01/06/70 00:20:18.200,1013.318803
3301388 *0001V,01/06/70 00:20:18.300,1013.322984
3301497 *0001V,01/06/70 00:20:18.400,1013.319698
3301591 *0001V,01/06/70 00:20:18.500,1013.318851
3301700 *0001V,01/06/70 00:20:18.600,1013.314903
3301794 *0001V,01/06/70 00:20:18.700,1013.322013
3301887 *0001V,01/06/70 00:20:18.800,1013.322585
3301996 *0001V,01/06/70 00:20:18.900,1013.315527
3302090 *0001V,01/06/70 00:20:19.000,1013.320543
3302199 *0001V,01/06/70 00:20:19.100,1013.317711
3302293 *0001V,01/06/70 00:20:19.200,1013.315612
3302386 *0001V,01/06/70 00:20:19.300,1013.321978
3302496 *0001V,01/06/70 00:20:19.400,1013.318512
3302589 *0001V,01/06/70 00:20:19.500,1013.322745
3302698 *0001V,01/06/70 00:20:19.600,1013.323001
3302792 *0001V,01/06/70 00:20:19.700,1013.322261
3302901 *0001V,01/06/70 00:20:19.800,1013.323111
3302995 *0001V,01/06/70 00:20:19.900,1013.320764
3303088 *0001V,01/06/70 00:20:20.000,1013.323942
3303198 *0001V,01/06/70 00:20:20.100,1013.325024
3303291 *0001V,01/06/70 00:20:20.200,1013.322481
3303400 *0001V,01/06/70 00:20:20.300,1013.323384
3303494 *0001V,01/06/70 00:20:20.400,1013.323152
3303588 *0001V,01/06/70 00:20:20.500,1013.325252
3303697 *0001V,01/06/70 00:20:20.600,1013.328539
3303790 *0001V,01/06/70 00:20:20.700,1013.326400
3303900 *0001V,01/06/70 00:20:20.800,1013.330370
3303993 *0001V,01/06/70 00:20:20.900,1013.329912
3304087 *0001V,01/06/70 00:20:21.000,1013.330386
3304196 *0001V,01/06/70 00:20:21.100,1013.331519
3304290 *0001V,01/06/70 00:20:21.200,1013.330812
3304399 *0001V,01/06/70 00:20:21.300,1013.331207
3304492 *0001V,01/06/70 00:20:21.400,1013.333027
3304602 *0001V,01/06/70 00:20:21.500,1013.331828
3304695 *0001V,01/06/70 00:20:21.600,1013.331162
3304789 *0001V,01/06/70 00:20:21.700,1013.331888
3304898 *0001V,01/06/70 00:20:21.800,1013.336903
3304992 *0001V,01/06/70 00:20:21.900,1013.335274
3305101 *0001V,01/06/70 00:20:22.000,1013.340545
3305194 *0001V,01/06/70 00:20:22.100,1013.337725
3305288 *0001V,01/06/70 00:20:22.200,1013.337170
3305397 *0001V,01/06/70 00:20:22.300,1013.337935
3305491 *0001V,01/06/70 00:20:22.400,1013.332400
3305600 *0001V,01/06/70 00:20:22.500,1013.333187
3305694 *0001V,01/06/70 00:20:22.600,1013.338541
3305787 *0001V,01/06/70 00:20:22.700,1013.334992
3305896 *0001V,01/06/70 00:20:22.800,1013.334028
3305990 *0001V,01/06/70 00:20:22.900,1013.336976
3306099 *0001V,01/06/70 00:20:23.000,1013.336560
3306193 *0001V,01/06/70 00:20:23.100,1013.337979
3306286 *0001V,01/06/70 00:20:23.200,1013.335528
3306396 *0001V,01/06/70 00:20:23.300,1013.335164
3306489 *0001V,01/06/70 00:20:23.400,1013.334193
3306598 *0001V,01/06/70 00:20:23.500,1013.337983
3306692 *0001V,01/06/70 00:20:23.600,1013.335676
3306786 *0001V,01/06/70 00:20:23.700,1013.334591
3306895 *0001V,01/06/70 00:20:23.800,1013.335832
3306988 *0001V,01/06/70 00:20:23.900,1013.335982
3307098 *0001V,01/06/70 00:20:24.000,1013.332060
3307191 *0001V,01/06/70 00:20:24.100,1013.331757
3307300 *0001V,01/06/70 00:20:24.200,1013.329387
3307394 *0001V,01/06/70 00:20:24.300,1013.328867
3307488 *0001V,01/06/70 00:20:24.400,1013.332067
3307597 *0001V,01/06/70 00:20:24.500,1013.331820
3307690 *0001V,01/06/70 00:20:24.600,1013.330179
3307800 *0001V,01/06/70 00:20:24.700,1013.331432
3307893 *0001V,01/06/70 00:20:24.800,1013.329547
3307987 *0001V,01/06/70 00:20:24.900,1013.330015
3308096 *0001V,01/06/70 00:20:25.000,1013.327210
3308190 *0001V,01/06/70 00:20:25.100,1013.327664
3308299 *0001V,01/06/70 00:20:25.200,1013.329446
3308392 *0001V,01/06/70 00:20:25.300,1013.325919
3308486 *0001V,01/06/70 00:20:25.400,1013.327442
3308595 *0001V,01/06/70 00:20:25.500,1013.331711
3308689 *0001V,01/06/70 00:20:25.600,1013.329222
3308798 *0001V,01/06/70 00:20:25.700,1013.330973
3308892 *0001V,01/06/70 00:20:25.800,1013.330257
3309001 *0001V,01/06/70 00:20:25.900,1013.330071
3309094 *0001V,01/06/70 00:20:26.000,1013.323665
3309188 *0001V,01/06/70 00:20:26.100,1013.325044
3309297 *0001V,01/06/70 00:20:26.200,1013.324072
3309391 *0001V,01/06/70 00:20:26.300,1013.325576
3309500 *0001V,01/06/70 00:20:26.400,1013.326887
3309594 *0001V,01/06/70 00:20:26.500,1013.327354
3309687 *0001V,01/06/70 00:20:26.600,1013.327185
3309796 *0001V,01/06/70 00:20:26.700,1013.326257
3309890 *0001V,01/06/70 00:20:26.800,1013.323436
3309999 *0001V,01/06/70 00:20:26.900,1013.327079
3310093 *0001V,01/06/70 00:20:27.000,1013.325319
3310186 *0001V,01/06/70 00:20:27.100,1013.327470
3310296 *0001V,01/06/70 00:20:27.200,1013.326855
3310389 *0001V,01/06/70 00:20:27.300,1013.325196
3310498 *0001V,01/06/70 00:20:27.400,1013.324991
3310592 *0001V,01/06/70 00:20:27.500,1013.326263
3310701 *0001V,01/06/70 00:20:27.600,1013.324710
3310795 *0001V,01/06/70 00:20:27.700,1013.324241
3310888 *0001V,01/06/70 00:20:27.800,1013.324263
3310998 *0001V,01/06/70 00:20:27.900,1013.322828
3311091 *0001V,01/06/70 00:20:28.000,1013.325095
3311200 *0001V,01/06/70 00:20:28.100,1013.326653
3311294 *0001V,01/06/70 00:20:28.200,1013.328313
3311388 *0001V,01/06/70 00:20:28.300,1013.327807
3311497 *0001V,01/06/70 00:20:28.400,1013.330347
3311590 *0001V,01/06/70 00:20:28.500,1013.328049
3311700 *0001V,01/06/70 00:20:28.600,1013.325857
3311793 *0001V,01/06/70 00:20:28.700,1013.324185
3311887 *0001V,01/06/70 00:20:28.800,1013.321875
3311996 *0001V,01/06/70 00:20:28.900,1013.320384
3312090 *0001V,01/06/70 00:20:29.000,1013.317545
3312199 *0001V,01/06/70 00:20:29.100,1013.318163
3312292 *0001V,01/06/70 00:20:29.200,1013.321445
3312386 *0001V,01/06/70 00:20:29.300,1013.319292
3312495 *0001V,01/06/70 00:20:29.400,1013.314194
3312589 *0001V,01/06/70 00:20:29.500,1013.320720
3312698 *0001V,01/06/70 00:20:29.600,1013.319571
3312792 *0001V,01/06/70 00:20:29.700,1013.320620
3312901 *0001V,01/06/70 00:20:29.800,1013.319186
3312994 *0001V,01/06/70 00:20:29.900,1013.317683
3313088 *0001V,01/06/70 00:20:30.000,1013.319396
3313197 *0001V,01/06/70 00:20:30.100,1013.320698
3313291 *0001V,01/06/70 00:20:30.200,1013.325118
3313400 *0001V,01/06/70 00:20:30.300,1013.323388
3313494 *0001V,01/06/70 00:20:30.400,1013.321414
3313587 *0001V,01/06/70 00:20:30.500,1013.322478
3313696 *0001V,01/06/70 00:20:30.600,1013.323487
3313790 *0001V,01/06/70 00:20:30.700,1013.324648
3313899 *0001V,01/06/70 00:20:30.800,1013.325649
3313993 *0001V,01/06/70 00:20:30.900,1013.328350
3314086 *0001V,01/06/70 00:20:31.000,1013.329991
3314196 *0001V,01/06/70 00:20:31.100,1013.332759
3314289 *0001V,01/06/70 00:20:31.200,1013.326972
3314398 *0001V,01/06/70 00:20:31.300,1013.326355
3314492 *0001V,01/06/70 00:20:31.400,1013.320054
3314601 *0001V,01/06/70 00:20:31.500,1013.325041
3314695 *0001V,01/06/70 00:20:31.600,1013.323318
3314788 *0001V,01/06/70 00:20:31.700,1013.326551
3314898 *0001V,01/06/70 00:20:31.800,1013.326844
3314991 *0001V,01/06/70 00:20:31.900,1013.328169
3315100 *0001V,01/06/70 00:20:32.000,1013.330062
3315194 *0001V,01/06/70 00:20:32.100,1013.327151
3315288 *0001V,01/06/70 00:20:32.200,1013.326802
3315397 *0001V,01/06/70 00:20:32.300,1013.327543
3315490 *0001V,01/06/70 00:20:32.400,1013.331142
3315600 *0001V,01/06/70 00:20:32.500,1013.329038
3315693 *0001V,01/06/70 00:20:32.600,1013.334365
3315787 *0001V,01/06/70 00:20:32.700,1013.329866
3315896 *0001V,01/06/70 00:20:32.800,1013.331827
3315990 *0001V,01/06/70 00:20:32.900,1013.329841
3316099 *0001V,01/06/70 00:20:33.000,1013.331694
3316192 *0001V,01/06/70 00:20:33.100,1013.329672
3316286 *0001V,01/06/70 00:20:33.200,1013.332043
3316395 *0001V,01/06/70 00:20:33.300,1013.330583
3316489 *0001V,01/06/70 00:20:33.400,1013.330628
3316598 *0001V,01/06/70 00:20:33.500,1013.329440
3316692 *0001V,01/06/70 00:20:33.600,1013.329903
3316801 *0001V,01/06/70 00:20:33.700,1013.332424
3316894 *0001V,01/06/70 00:20:33.800,1013.331770
3316988 *0001V,01/06/70 00:20:33.900,1013.330356
3317097 *0001V,01/06/70 00:20:34.000,1013.328708
3317191 *0001V,01/06/70 00:20:34.100,1013.329672
3317300 *0001V,01/06/70 00:20:34.200,1013.326612
3317394 *0001V,01/06/70 00:20:34.300,1013.326717
3317487 *0001V,01/06/70 00:20:34.400,1013.327370
3317596 *0001V,01/06/70 00:20:34.500,1013.329924
3317690 *0001V,01/06/70 00:20:34.600,1013.329174
3317799 *0001V,01/06/70 00:20:34.700,1013.330650
3317893 *0001V,01/06/70 00:20:34.800,1013.327381
3317986 *0001V,01/06/70 00:20:34.900,1013.330016
3318096 *0001V,01/06/70 00:20:35.000,1013.332950
3318189 *0001V,01/06/70 00:20:35.100,1013.331940
3318298 *0001V,01/06/70 00:20:35.200,1013.329355
3318392 *0001V,01/06/70 00:20:35.300,1013.329662
3318501 *0001V,01/06/70 00:20:35.400,1013.331605
3318595 *0001V,01/06/70 00:20:35.500,1013.330081
3318688 *0001V,01/06/70 00:20:35.600,1013.327394
3318798 *0001V,01/06/70 00:20:35.700,1013.332166
3318891 *0001V,01/06/70 00:20:35.800,1013.332159
3319000 *0001V,01/06/70 00:20:35.900,1013.329491
3319094 *0001V,01/06/70 00:20:36.000,1013.333524
3319188 *0001V,01/06/70 00:20:36.100,1013.332399
3319297 *0001V,01/06/70 00:20:36.200,1013.331688
3319390 *0001V,01/06/70 00:20:36.300,1013.328926
3319500 *0001V,01/06/70 00:20:36.400,1013.329171
3319593 *0001V,01/06/70 00:20:36.500,1013.329648
3319687 *0001V,01/06/70 00:20:36.600,1013.330806
3319796 *0001V,01/06/70 00:20:36.700,1013.331256
3319890 *0001V,01/06/70 00:20:36.800,1013.329110
3319999 *0001V,01/06/70 00:20:36.900,1013.325369
3320092 *0001V,01/06/70 00:20:37.000,1013.329890
3320202 *0001V,01/06/70 00:20:37.100,1013.329059
3320295 *0001V,01/06/70 00:20:37.200,1013.328905
3320389 *0001V,01/06/70 00:20:37.300,1013.329103
3320498 *0001V,01/06/70 00:20:37.400,1013.326566
3320592 *0001V,01/06/70 00:20:37.500,1013.325675
3320701 *0001V,01/06/70 00:20:37.600,1013.326345
3320794 *0001V,01/06/70 00:20:37.700,1013.320036
3320888 *0001V,01/06/70 00:20:37.800,1013.320307
3320997 *0001V,01/06/70 00:20:37.900,1013.323498
3321091 *0001V,01/06/70 00:20:38.000,1013.325421
3321200 *0001V,01/06/70 00:20:38.100,1013.328055
3321294 *0001V,01/06/70 00:20:38.200,1013.325607
3321387 *0001V,01/06/70 00:20:38.300,1013.325842
3321496 *0001V,01/06/70 00:20:38.400,1013.324995
3321590 *0001V,01/06/70 00:20:38.500,1013.328355
3321699 *0001V,01/06/70 00:20:38.600,1013.325918
3321793 *0001V,01/06/70 00:20:38.700,1013.324766
3321886 *0001V,01/06/70 00:20:38.800,1013.328080
3321996 *0001V,01/06/70 00:20:38.900,1013.329594
3322089 *0001V,01/06/70 00:20:39.000,1013.329277
3322198 *0001V,01/06/70 00:20:39.100,1013.332052
3322292 *0001V,01/06/70 00:20:39.200,1013.328311
3322401 *0001V,01/06/70 00:20:39.300,1013.328798
3322495 *0001V,01/06/70 00:20:39.400,1013.340544
3322588 *0001V,01/06/70 00:20:39.500,1013.334926
3322698 *0001V,01/06/70 00:20:39.600,1013.334958
3322791 *0001V,01/06/70 00:20:39.700,1013.331754
3322900 *0001V,01/06/70 00:20:39.800,1013.334633
3322994 *0001V,01/06/70 00:20:39.900,1013.333744
3323088 *0001V,01/06/70 00:20:40.000,1013.328275
3323197 *0001V,01/06/70 00:20:40.100,1013.336462
3323290 *0001V,01/06/70 00:20:40.200,1013.328475
3323400 *0001V,01/06/70 00:20:40.300,1013.324121
3323493 *0001V,01/06/70 00:20:40.400,1013.322472
3323587 *0001V,01/06/70 00:20:40.500,1013.322412
3323696 *0001V,01/06/70 00:20:40.600,1013.330608
3323790 *0001V,01/06/70 00:20:40.700,1013.321995
3323899 *0001V,01/06/70 00:20:40.800,1013.330241
3323992 *0001V,01/06/70 00:20:40.900,1013.333476
3324086 *0001V,01/06/70 00:20:41.000,1013.337542
3324195 *0001V,01/06/70 00:20:41.100,1013.333889
3324289 *0001V,01/06/70 00:20:41.200,1013.326677
3324398 *0001V,01/06/70 00:20:41.300,1013.327147
3324492 *0001V,01/06/70 00:20:41.400,1013.328931
3324601 *0001V,01/06/70 00:20:41.500,1013.330112
3324694 *0001V,01/06/70 00:20:41.600,1013.329129
3324788 *0001V,01/06/70 00:20:41.700,1013.326567
3324897 *0001V,01/06/70 00:20:41.800,1013.332818
3324991 *0001V,01/06/70 00:20:41.900,1013.335006
3325100 *0001V,01/06/70 00:20:42.000,1013.333384
3325194 *0001V,01/06/70 00:20:42.100,1013.339191
3325287 *0001V,01/06/70 00:20:42.200,1013.341471
3325396 *0001V,01/06/70 00:20:42.300,1013.332054
3325490 *0001V,01/06/70 00:20:42.400,1013.334677
3325599 *0001V,01/06/70 00:20:42.500,1013.335710
3325693 *0001V,01/06/70 00:20:42.600,1013.331130
3325786 *0001V,01/06/70 00:20:42.700,1013.332609
3325896 *0001V,01/06/70 00:20:42.800,1013.328142
3325989 *0001V,01/06/70 00:20:42.900,1013.328409
3326098 *0001V,01/06/70 00:20:43.000,1013.330242
3326192 *0001V,01/06/70 00:20:43.100,1013.329049
3326301 *0001V,01/06/70 00:20:43.200,1013.327510
3326395 *0001V,01/06/70 00:20:43.300,1013.322478
3326488 *0001V,01/06/70 00:20:43.400,1013.317394
3326598 *0001V,01/06/70 00:20:43.500,1013.326697
3326691 *0001V,01/06/70 00:20:43.600,1013.326285
3326800 *0001V,01/06/70 00:20:43.700,1013.322203
3326894 *0001V,01/06/70 00:20:43.800,1013.328221
3326988 *0001V,01/06/70 00:20:43.900,1013.330601
3327097 *0001V,01/06/70 00:20:44.000,1013.328897
3327190 *0001V,01/06/70 00:20:44.100,1013.330169
3327300 *0001V,01/06/70 00:20:44.200,1013.328748
3327393 *0001V,01/06/70 00:20:44.300,1013.326964
3327487 *0001V,01/06/70 00:20:44.400,1013.338235
3327596 *0001V,01/06/70 00:20:44.500,1013.344263
3327690 *0001V,01/06/70 00:20:44.600,1013.337178
3327799 *0001V,01/06/70 00:20:44.700,1013.335611
3327892 *0001V,01/06/70 00:20:44.800,1013.336369
3327986 *0001V,01/06/70 00:20:44.900,1013.337366
3328095 *0001V,01/06/70 00:20:45.000,1013.336345
3328189 *0001V,01/06/70 00:20:45.100,1013.337500
3328298 *0001V,01/06/70 00:20:45.200,1013.337749
3328392 *0001V,01/06/70 00:20:45.300,1013.339238
3328501 *0001V,01/06/70 00:20:45.400,1013.337236
3328594 *0001V,01/06/70 00:20:45.500,1013.338808
3328688 *0001V,01/06/70 00:20:45.600,1013.339489
3328797 *0001V,01/06/70 00:20:45.700,1013.339140
3328891 *0001V,01/06/70 00:20:45.800,1013.334125
3329000 *0001V,01/06/70 00:20:45.900,1013.333044
3329094 *0001V,01/06/70 00:20:46.000,1013.332835
3329187 *0001V,01/06/70 00:20:46.100,1013.330862
3329296 *0001V,01/06/70 00:20:46.200,1013.329419
3329390 *0001V,01/06/70 00:20:46.300,1013.328792
3329499 *0001V,01/06/70 00:20:46.400,1013.329766
3329593 *0001V,01/06/70 00:20:46.500,1013.325350
3329686 *0001V,01/06/70 00:20:46.600,1013.326842
3329796 *0001V,01/06/70 00:20:46.700,1013.326101
3329889 *0001V,01/06/70 00:20:46.800,1013.324272
3329998 *0001V,01/06/70 00:20:46.900,1013.334798
3330092 *0001V,01/06/70 00:20:47.000,1013.341272
3330201 *0001V,01/06/70 00:20:47.100,1013.333892
3330295 *0001V,01/06/70 00:20:47.200,1013.340664
3330388 *0001V,01/06/70 00:20:47.300,1013.339242
3330498 *0001V,01/06/70 00:20:47.400,1013.335632
3330591 *0001V,01/06/70 00:20:47.500,1013.335332
3330700 *0001V,01/06/70 00:20:47.600,1013.330673
3330794 *0001V,01/06/70 00:20:47.700,1013.335623
3330888 *0001V,01/06/70 00:20:47.800,1013.335831
3330997 *0001V,01/06/70 00:20:47.900,1013.338993
3331090 *0001V,01/06/70 00:20:48.000,1013.338047
3331200 *0001V,01/06/70 00:20:48.100,1013.337525
3331293 *0001V,01/06/70 00:20:48.200,1013.333385
3331387 *0001V,01/06/70 00:20:48.300,1013.332991
3331496 *0001V,01/06/70 00:20:48.400,1013.334464
3331590 *0001V,01/06/70 00:20:48.500,1013.331784
3331699 *0001V,01/06/70 00:20:48.600,1013.328358
3331792 *0001V,01/06/70 00:20:48.700,1013.328646
3331902 *0001V,01/06/70 00:20:48.800,1013.327910
3331995 *0001V,01/06/70 00:20:48.900,1013.331982
3332089 *0001V,01/06/70 00:20:49.000,1013.326395
3332198 *0001V,01/06/70 00:20:49.100,1013.329002
3332292 *0001V,01/06/70 00:20:49.200,1013.327921
3332401 *0001V,01/06/70 00:20:49.300,1013.329577
3332494 *0001V,01/06/70 00:20:49.400,1013.329662
3332588 *0001V,01/06/70 00:20:49.500,1013.323587
3332697 *0001V,01/06/70 00:20:49.600,1013.332576
3332791 *0001V,01/06/70 00:20:49.700,1013.333967
3332900 *0001V,01/06/70 00:20:49.800,1013.342151
3332994 *0001V,01/06/70 00:20:49.900,1013.336770
3333087 *0001V,01/06/70 00:20:50.000,1013.332810
3333196 *0001V,01/06/70 00:20:50.100,1013.346307
3333290 *0001V,01/06/70 00:20:50.200,1013.347459
3333399 *0001V,01/06/70 00:20:50.300,1013.347484
3333493 *0001V,01/06/70 00:20:50.400,1013.345835
3333586 *0001V,01/06/70 00:20:50.500,1013.338885
3333696 *0001V,01/06/70 00:20:50.600,1013.341544
3333789 *0001V,01/06/70 00:20:50.700,1013.343673
3333898 *0001V,01/06/70 00:20:50.800,1013.345490
3333992 *0001V,01/06/70 00:20:50.900,1013.345950
3334101 *0001V,01/06/70 00:20:51.000,1013.341856
3334195 *0001V,01/06/70 00:20:51.100,1013.344589
3334288 *0001V,01/06/70 00:20:51.200,1013.342433
3334398 *0001V,01/06/70 00:20:51.300,1013.344531
3334491 *0001V,01/06/70 00:20:51.400,1013.345534
3334600 *0001V,01/06/70 00:20:51.500,1013.344352
3334694 *0001V,01/06/70 00:20:51.600,1013.346491
3334788 *0001V,01/06/70 00:20:51.700,1013.348359
3334897 *0001V,01/06/70 00:20:51.800,1013.346480
3334990 *0001V,01/06/70 00:20:51.900,1013.344663
3335100 *0001V,01/06/70 00:20:52.000,1013.344943
3335193 *0001V,01/06/70 00:20:52.100,1013.346110
3335287 *0001V,01/06/70 00:20:52.200,1013.348548
3335396 *0001V,01/06/70 00:20:52.300,1013.352978
3335490 *0001V,01/06/70 00:20:52.400,1013.349789
3335599 *0001V,01/06/70 00:20:52.500,1013.352211
3335692 *0001V,01/06/70 00:20:52.600,1013.347175
3335802 *0001V,01/06/70 00:20:52.700,1013.342904
3335895 *0001V,01/06/70 00:20:52.800,1013.336212
3335989 *0001V,01/06/70 00:20:52.900,1013.342570
3336098 *0001V,01/06/70 00:20:53.000,1013.338866
3336192 *0001V,01/06/70 00:20:53.100,1013.336902
3336301 *0001V,01/06/70 00:20:53.200,1013.335982
3336394 *0001V,01/06/70 00:20:53.300,1013.336101
3336488 *0001V,01/06/70 00:20:53.400,1013.328010
3336597 *0001V,01/06/70 00:20:53.500,1013.329259
3336691 *0001V,01/06/70 00:20:53.600,1013.326053
3336800 *0001V,01/06/70 00:20:53.700,1013.324567
3336894 *0001V,01/06/70 00:20:53.800,1013.332192
3336987 *0001V,01/06/70 00:20:53.900,1013.330779
3337096 *0001V,01/06/70 00:20:54.000,1013.335726
3337190 *0001V,01/06/70 00:20:54.100,1013.329867
3337299 *0001V,01/06/70 00:20:54.200,1013.330008
3337393 *0001V,01/06/70 00:20:54.300,1013.334517
3337486 *0001V,01/06/70 00:20:54.400,1013.330373
3337596 *0001V,01/06/70 00:20:54.500,1013.329545
3337689 *0001V,01/06/70 00:20:54.600,1013.328859
3337798 *0001V,01/06/70 00:20:54.700,1013.328870
3337892 *0001V,01/06/70 00:20:54.800,1013.327829
3338001 *0001V,01/06/70 00:20:54.900,1013.330674
3338095 *0001V,01/06/70 00:20:55.000,1013.330361
3338188 *0001V,01/06/70 00:20:55.100,1013.325872
3338298 *0001V,01/06/70 00:20:55.200,1013.327622
3338391 *0001V,01/06/70 00:20:55.300,1013.329118
3338500 *0001V,01/06/70 00:20:55.400,1013.328371
3338594 *0001V,01/06/70 00:20:55.500,1013.323183
3338688 *0001V,01/06/70 00:20:55.600,1013.333018
3338797 *0001V,01/06/70 00:20:55.700,1013.335233
3338890 *0001V,01/06/70 00:20:55.800,1013.333434
3339000 *0001V,01/06/70 00:20:55.900,1013.327506
3339093 *0001V,01/06/70 00:20:56.000,1013.339406
3339187 *0001V,01/06/70 00:20:56.100,1013.336987
3339296 *0001V,01/06/70 00:20:56.200,1013.341638
3339390 *0001V,01/06/70 00:20:56.300,1013.347106
3339499 *0001V,01/06/70 00:20:56.400,1013.342014
3339592 *0001V,01/06/70 00:20:56.500,1013.343167
3339686 *0001V,01/06/70 00:20:56.600,1013.346205
3339795 *0001V,01/06/70 00:20:56.700,1013.343721
3339889 *0001V,01/06/70 00:20:56.800,1013.341252
3339998 *0001V,01/06/70 00:20:56.900,1013.340447
3340092 *0001V,01/06/70 00:20:57.000,1013.340849
3340201 *0001V,01/06/70 00:20:57.100,1013.343400
3340294 *0001V,01/06/70 00:20:57.200,1013.343699
3340388 *0001V,01/06/70 00:20:57.300,1013.341605
3340497 *0001V,01/06/70 00:20:57.400,1013.338675
3340591 *0001V,01/06/70 00:20:57.500,1013.337419
3340700 *0001V,01/06/70 00:20:57.600,1013.341217
3340794 *0001V,01/06/70 00:20:57.700,1013.342167
3340887 *0001V,01/06/70 00:20:57.800,1013.336579
3340996 *0001V,01/06/70 00:20:57.900,1013.333595
3341090 *0001V,01/06/70 00:20:58.000,1013.346321
3341199 *0001V,01/06/70 00:20:58.100,1013.342434
3341293 *0001V,01/06/70 00:20:58.200,1013.335596
3341386 *0001V,01/06/70 00:20:58.300,1013.331568
3341496 *0001V,01/06/70 00:20:58.400,1013.332606
3341589 *0001V,01/06/70 00:20:58.500,1013.334820
3341698 *0001V,01/06/70 00:20:58.600,1013.329012
3341792 *0001V,01/06/70 00:20:58.700,1013.325550
3341901 *0001V,01/06/70 00:20:58.800,1013.327415
3341995 *0001V,01/06/70 00:20:58.900,1013.326825
3342088 *0001V,01/06/70 00:20:59.000,1013.327857
3342198 *0001V,01/06/70 00:20:59.100,1013.330929
3342291 *0001V,01/06/70 00:20:59.200,1013.333995
3342400 *0001V,01/06/70 00:20:59.300,1013.328827
3342494 *0001V,01/06/70 00:20:59.400,1013.331930
3342588 *0001V,01/06/70 00:20:59.500,1013.332279
3342697 *0001V,01/06/70 00:20:59.600,1013.333962
3342790 *0001V,01/06/70 00:20:59.700,1013.328242
3342900 *0001V,01/06/70 00:20:59.800,1013.327339
3342993 *0001V,01/06/70 00:20:59.900,1013.327079
3343087 *0001V,01/06/70 00:21:00.000,1013.328688
3343196 *0001V,01/06/70 00:21:00.100,1013.328017
3343290 *0001V,01/06/70 00:21:00.200,1013.329457
3343399 *0001V,01/06/70 00:21:00.300,1013.329241
3343492 *0001V,01/06/70 00:21:00.400,1013.324946
3343586 *0001V,01/06/70 00:21:00.500,1013.326036
3343695 *0001V,01/06/70 00:21:00.600,1013.329064
3343789 *0001V,01/06/70 00:21:00.700,1013.329697
3343898 *0001V,01/06/70 00:21:00.800,1013.334883
3343992 *0001V,01/06/70 00:21:00.900,1013.333239
3344101 *0001V,01/06/70 00:21:01.000,1013.331714
3344194 *0001V,01/06/70 00:21:01.100,1013.332198
3344288 *0001V,01/06/70 00:21:01.200,1013.333799
3344397 *0001V,01/06/70 00:21:01.300,1013.335602
3344491 *0001V,01/06/70 00:21:01.400,1013.336828
3344600 *0001V,01/06/70 00:21:01.500,1013.336477
3344694 *0001V,01/06/70 00:21:01.600,1013.336642
3344787 *0001V,01/06/70 00:21:01.700,1013.342030
3344896 *0001V,01/06/70 00:21:01.800,1013.340066
3344990 *0001V,01/06/70 00:21:01.900,1013.339348
3345099 *0001V,01/06/70 00:21:02.000,1013.337935
3345193 *0001V,01/06/70 00:21:02.100,1013.337732
3345286 *0001V,01/06/70 00:21:02.200,1013.338829
3345396 *0001V,01/06/70 00:21:02.300,1013.338813
3345489 *0001V,01/06/70 00:21:02.400,1013.336365
3345598 *0001V,01/06/70 00:21:02.500,1013.340951
3345692 *0001V,01/06/70 00:21:02.600,1013.339630
3345801 *0001V,01/06/70 00:21:02.700,1013.336628
3345895 *0001V,01/06/70 00:21:02.800,1013.338566
3345988 *0001V,01/06/70 00:21:02.900,1013.338931
3346098 *0001V,01/06/70 00:21:03.000,1013.333744
3346191 *0001V,01/06/70 00:21:03.100,1013.335487
3346300 *0001V,01/06/70 00:21:03.200,1013.337591
3346394 *0001V,01/06/70 00:21:03.300,1013.336232
3346488 *0001V,01/06/70 00:21:03.400,1013.336039
3346597 *0001V,01/06/70 00:21:03.500,1013.336855
3346690 *0001V,01/06/70 00:21:03.600,1013.330643
3346800 *0001V,01/06/70 00:21:03.700,1013.333434
3346893 *0001V,01/06/70 00:21:03.800,1013.332724
3346987 *0001V,01/06/70 00:21:03.900,1013.330159
3347096 *0001V,01/06/70 00:21:04.000,1013.332853
3347190 *0001V,01/06/70 00:21:04.100,1013.334322
3347299 *0001V,01/06/70 00:21:04.200,1013.334490
3347392 *0001V,01/06/70 00:21:04.300,1013.336716
3347502 *0001V,01/06/70 00:21:04.400,1013.335877
3347595 *0001V,01/06/70 00:21:04.500,1013.338281
3347689 *0001V,01/06/70 00:21:04.600,1013.338499
3347798 *0001V,01/06/70 00:21:04.700,1013.338912
3347892 *0001V,01/06/70 00:21:04.800,1013.338862
3348001 *0001V,01/06/70 00:21:04.900,1013.339674
3348094 *0001V,01/06/70 00:21:05.000,1013.342598
3348188 *0001V,01/06/70 00:21:05.100,1013.344393
3348297 *0001V,01/06/70 00:21:05.200,1013.344835
3348391 *0001V,01/06/70 00:21:05.300,1013.344251
3348500 *0001V,01/06/70 00:21:05.400,1013.344734
3348594 *0001V,01/06/70 00:21:05.500,1013.344115
3348687 *0001V,01/06/70 00:21:05.600,1013.344483
3348796 *0001V,01/06/70 00:21:05.700,1013.345420
3348890 *0001V,01/06/70 00:21:05.800,1013.345886
3348999 *0001V,01/06/70 00:21:05.900,1013.343689
3349093 *0001V,01/06/70 00:21:06.000,1013.344015
3349186 *0001V,01/06/70 00:21:06.100,1013.342174
3349296 *0001V,01/06/70 00:21:06.200,1013.339714
3349389 *0001V,01/06/70 00:21:06.300,1013.339723
3349498 *0001V,01/06/70 00:21:06.400,1013.340621
3349592 *0001V,01/06/70 00:21:06.500,1013.340532
3349701 *0001V,01/06/70 00:21:06.600,1013.339701
3349795 *0001V,01/06/70 00:21:06.700,1013.340596
3349888 *0001V,01/06/70 00:21:06.800,1013.339130
3349998 *0001V,01/06/70 00:21:06.900,1013.336973
3350091 *0001V,01/06/70 00:21:07.000,1013.333480
3350200 *0001V,01/06/70 00:21:07.100,1013.334795
3350294 *0001V,01/06/70 00:21:07.200,1013.337004
3350388 *0001V,01/06/70 00:21:07.300,1013.329934
3350497 *0001V,01/06/70 00:21:07.400,1013.328868
3350590 *0001V,01/06/70 00:21:07.500,1013.331731
3350700 *0001V,01/06/70 00:21:07.600,1013.334825
3350793 *0001V,01/06/70 00:21:07.700,1013.334266
3350887 *0001V,01/06/70 00:21:07.800,1013.331845
3350996 *0001V,01/06/70 00:21:07.900,1013.334737
3351090 *0001V,01/06/70 00:21:08.000,1013.333804
3351199 *0001V,01/06/70 00:21:08.100,1013.332722
3351292 *0001V,01/06/70 00:21:08.200,1013.335111
3351402 *0001V,01/06/70 00:21:08.300,1013.339885
3351495 *0001V,01/06/70 00:21:08.400,1013.336703
3351589 *0001V,01/06/70 00:21:08.500,1013.331779
3351698 *0001V,01/06/70 00:21:08.600,1013.327462
3351792 *0001V,01/06/70 00:21:08.700,1013.330719
3351901 *0001V,01/06/70 00:21:08.800,1013.329333
3351994 *0001V,01/06/70 00:21:08.900,1013.329600
3352088 *0001V,01/06/70 00:21:09.000,1013.330761
3352197 *0001V,01/06/70 00:21:09.100,1013.328967
3352291 *0001V,01/06/70 00:21:09.200,1013.333865
3352400 *0001V,01/06/70 00:21:09.300,1013.341844
3352494 *0001V,01/06/70 00:21:09.400,1013.337838
3352587 *0001V,01/06/70 00:21:09.500,1013.335838
3352696 *0001V,01/06/70 00:21:09.600,1013.331505
3352790 *0001V,01/06/70 00:21:09.700,1013.330923
3352899 *0001V,01/06/70 00:21:09.800,1013.328733
3352993 *0001V,01/06/70 00:21:09.900,1013.323879
3353086 *0001V,01/06/70 00:21:10.000,1013.333321
3353196 *0001V,01/06/70 00:21:10.100,1013.327528
3353289 *0001V,01/06/70 00:21:10.200,1013.328648
3353398 *0001V,01/06/70 00:21:10.300,1013.335764
3353492 *0001V,01/06/70 00:21:10.400,1013.330479
3353601 *0001V,01/06/70 00:21:10.500,1013.342040
3353695 *0001V,01/06/70 00:21:10.600,1013.339175
3353788 *0001V,01/06/70 00:21:10.700,1013.338240
3353898 *0001V,01/06/70 00:21:10.800,1013.332822
3353991 *0001V,01/06/70 00:21:10.900,1013.335546
3354100 *0001V,01/06/70 00:21:11.000,1013.338460
3354194 *0001V,01/06/70 00:21:11.100,1013.336331
3354288 *0001V,01/06/70 00:21:11.200,1013.334253
3354397 *0001V,01/06/70 00:21:11.300,1013.334890
3354490 *0001V,01/06/70 00:21:11.400,1013.335798
3354600 *0001V,01/06/70 00:21:11.500,1013.331423
3354693 *0001V,01/06/70 00:21:11.600,1013.331907
3354787 *0001V,01/06/70 00:21:11.700,1013.332842
3354896 *0001V,01/06/70 00:21:11.800,1013.335143
3354990 *0001V,01/06/70 00:21:11.900,1013.332157
3355099 *0001V,01/06/70 00:21:12.000,1013.332162
3355192 *0001V,01/06/70 00:21:12.100,1013.334179
3355302 *0001V,01/06/70 00:21:12.200,1013.332499
3355395 *0001V,01/06/70 00:21:12.300,1013.337813
3355489 *0001V,01/06/70 00:21:12.400,1013.332658
3355598 *0001V,01/06/70 00:21:12.500,1013.331617
3355692 *0001V,01/06/70 00:21:12.600,1013.334978
3355801 *0001V,01/06/70 00:21:12.700,1013.336261
3355894 *0001V,01/06/70 00:21:12.800,1013.332920
3355988 *0001V,01/06/70 00:21:12.900,1013.332265
3356097 *0001V,01/06/70 00:21:13.000,1013.333730
3356191 *0001V,01/06/70 00:21:13.100,1013.330510
3356300 *0001V,01/06/70 00:21:13.200,1013.330014
3356394 *0001V,01/06/70 00:21:13.300,1013.328113
3356487 *0001V,01/06/70 00:21:13.400,1013.328954
3356596 *0001V,01/06/70 00:21:13.500,1013.330084
3356690 *0001V,01/06/70 00:21:13.600,1013.331731
3356799 *0001V,01/06/70 00:21:13.700,1013.333204
3356893 *0001V,01/06/70 00:21:13.800,1013.332114
3356986 *0001V,01/06/70 00:21:13.900,1013.333037
3357096 *0001V,01/06/70 00:21:14.000,1013.334827
3357189 *0001V,01/06/70 00:21:14.100,1013.335611
3357298 *0001V,01/06/70 00:21:14.200,1013.334924
3357392 *0001V,01/06/70 00:21:14.300,1013.337477
3357501 *0001V,01/06/70 00:21:14.400,1013.334759
3357595 *0001V,01/06/70 00:21:14.500,1013.333611
3357688 *0001V,01/06/70 00:21:14.600,1013.334895
3357798 *0001V,01/06/70 00:21:14.700,1013.334656
3357891 *0001V,01/06/70 00:21:14.800,1013.335832
3358000 *0001V,01/06/70 00:21:14.900,1013.336149
3358094 *0001V,01/06/70 00:21:15.000,1013.333723
3358188 *0001V,01/06/70 00:21:15.100,1013.334191
3358297 *0001V,01/06/70 00:21:15.200,1013.331442
3358390 *0001V,01/06/70 00:21:15.300,1013.334801
3358500 *0001V,01/06/70 00:21:15.400,1013.333051
3358593 *0001V,01/06/70 00:21:15.500,1013.335547
3358687 *0001V,01/06/70 00:21:15.600,1013.338392
3358796 *0001V,01/06/70 00:21:15.700,1013.334329
3358890 *0001V,01/06/70 00:21:15.800,1013.330690
3358999 *0001V,01/06/70 00:21:15.900,1013.331053
3359092 *0001V,01/06/70 00:21:16.000,1013.331721
3359202 *0001V,01/06/70 00:21:16.100,1013.333217
3359295 *0001V,01/06/70 00:21:16.200,1013.327800
3359389 *0001V,01/06/70 00:21:16.300,1013.330439
3359498 *0001V,01/06/70 00:21:16.400,1013.329387
3359592 *0001V,01/06/70 00:21:16.500,1013.330554
3359701 *0001V,01/06/70 00:21:16.600,1013.335331
3359794 *0001V,01/06/70 00:21:16.700,1013.331992
3359888 *0001V,01/06/70 00:21:16.800,1013.330550
3359997 *0001V,01/06/70 00:21:16.900,1013.331360
3400091 *0001V,01/06/70 00:21:17.000,1013.329456
3400200 *0001V,01/06/70 00:21:17.100,1013.328573
3400294 *0001V,01/06/70 00:21:17.200,1013.328794
3400387 *0001V,01/06/70 00:21:17.300,1013.322666
3400496 *0001V,01/06/70 00:21:17.400,1013.325743
3400590 *0001V,01/06/70 00:21:17.500,1013.329073
3400699 *0001V,01/06/70 00:21:17.600,1013.329613
3400793 *0001V,01/06/70 00:21:17.700,1013.331409
3400886 *0001V,01/06/70 00:21:17.800,1013.324650
3400996 *0001V,01/06/70 00:21:17.900,1013.324039
3401089 *0001V,01/06/70 00:21:18.000,1013.331672
3401198 *0001V,01/06/70 00:21:18.100,1013.328099
3401292 *0001V,01/06/70 00:21:18.200,1013.326318
3401401 *0001V,01/06/70 00:21:18.300,1013.328892
3401495 *0001V,01/06/70 00:21:18.400,1013.317520
3401588 *0001V,01/06/70 00:21:18.500,1013.321115
3401698 *0001V,01/06/70 00:21:18.600,1013.323068
3401791 *0001V,01/06/70 00:21:18.700,1013.320157
3401900 *0001V,01/06/70 00:21:18.800,1013.324388
3401994 *0001V,01/06/70 00:21:18.900,1013.322469
3402088 *0001V,01/06/70 00:21:19.000,1013.321851
3402197 *0001V,01/06/70 00:21:19.100,1013.327518
3402290 *0001V,01/06/70 00:21:19.200,1013.325998
3402400 *0001V,01/06/70 00:21:19.300,1013.324839
3402493 *0001V,01/06/70 00:21:19.400,1013.322558
3402587 *0001V,01/06/70 00:21:19.500,1013.325070
3402696 *0001V,01/06/70 00:21:19.600,1013.329694
3402790 *0001V,01/06/70 00:21:19.700,1013.323036
3402899 *0001V,01/06/70 00:21:19.800,1013.332069
3402992 *0001V,01/06/70 00:21:19.900,1013.329360
3403102 *0001V,01/06/70 00:21:20.000,1013.328420
3403195 *0001V,01/06/70 00:21:20.100,1013.331562
3403289 *0001V,01/06/70 00:21:20.200,1013.325123
3403398 *0001V,01/06/70 00:21:20.300,1013.329630
3403492 *0001V,01/06/70 00:21:20.400,1013.329767
3403601 *0001V,01/06/70 00:21:20.500,1013.320351
3403694 *0001V,01/06/70 00:21:20.600,1013.330730
3403788 *0001V,01/06/70 00:21:20.700,1013.325562
3403897 *0001V,01/06/70 00:21:20.800,1013.324104
3403991 *0001V,01/06/70 00:21:20.900,1013.323958
3404100 *0001V,01/06/70 00:21:21.000,1013.327071
3404194 *0001V,01/06/70 00:21:21.100,1013.325097
3404287 *0001V,01/06/70 00:21:21.200,1013.327860
3404396 *0001V,01/06/70 00:21:21.300,1013.331706
3404490 *0001V,01/06/70 00:21:21.400,1013.324984
3404599 *0001V,01/06/70 00:21:21.500,1013.324553
3404693 *0001V,01/06/70 00:21:21.600,1013.327373
3404786 *0001V,01/06/70 00:21:21.700,1013.325583
3404896 *0001V,01/06/70 00:21:21.800,1013.326854
3404989 *0001V,01/06/70 00:21:21.900,1013.332137
3405098 *0001V,01/06/70 00:21:22.000,1013.325402
3405192 *0001V,01/06/70 00:21:22.100,1013.324032
3405301 *0001V,01/06/70 00:21:22.200,1013.331097
3405395 *0001V,01/06/70 00:21:22.300,1013.329298
3405488 *0001V,01/06/70 00:21:22.400,1013.330667
3405598 *0001V,01/06/70 00:21:22.500,1013.328157
3405691 *0001V,01/06/70 00:21:22.600,1013.323724
3405800 *0001V,01/06/70 00:21:22.700,1013.323338
3405894 *0001V,01/06/70 00:21:22.800,1013.329623
3405988 *0001V,01/06/70 00:21:22.900,1013.330729
3406097 *0001V,01/06/70 00:21:23.000,1013.326719
3406190 *0001V,01/06/70 00:21:23.100,1013.326545
3406300 *0001V,01/06/70 00:21:23.200,1013.326230
3406393 *0001V,01/06/70 00:21:23.300,1013.324241
3406487 *0001V,01/06/70 00:21:23.400,1013.330357
3406596 *0001V,01/06/70 00:21:23.500,1013.333732
3406690 *0001V,01/06/70 00:21:23.600,1013.326835
3406799 *0001V,01/06/70 00:21:23.700,1013.331570
3406892 *0001V,01/06/70 00:21:23.800,1013.335132
3406986 *0001V,01/06/70 00:21:23.900,1013.333719
3407095 *0001V,01/06/70 00:21:24.000,1013.341101
3407189 *0001V,01/06/70 00:21:24.100,1013.341962
3407298 *0001V,01/06/70 00:21:24.200,1013.344391
3407392 *0001V,01/06/70 00:21:24.300,1013.338230
3407501 *0001V,01/06/70 00:21:24.400,1013.334328
3407595 *0001V,01/06/70 00:21:24.500,1013.333912
3407688 *0001V,01/06/70 00:21:24.600,1013.334083
3407797 *0001V,01/06/70 00:21:24.700,1013.325549
3407891 *0001V,01/06/70 00:21:24.800,1013.329531
3408000 *0001V,01/06/70 00:21:24.900,1013.330467
3408094 *0001V,01/06/70 00:21:25.000,1013.338525
3408187 *0001V,01/06/70 00:21:25.100,1013.326204
3408297 *0001V,01/06/70 00:21:25.200,1013.322852
3408390 *0001V,01/06/70 00:21:25.300,1013.327588
3408499 *0001V,01/06/70 00:21:25.400,1013.322570
3408593 *0001V,01/06/70 00:21:25.500,1013.329077
3408687 *0001V,01/06/70 00:21:25.600,1013.323531
3408796 *0001V,01/06/70 00:21:25.700,1013.335099
3408889 *0001V,01/06/70 00:21:25.800,1013.336568
3408999 *0001V,01/06/70 00:21:25.900,1013.337833
3409092 *0001V,01/06/70 00:21:26.000,1013.331033
3409201 *0001V,01/06/70 00:21:26.100,1013.330143
3409295 *0001V,01/06/70 00:21:26.200,1013.331403
3409389 *0001V,01/06/70 00:21:26.300,1013.328561
3409498 *0001V,01/06/70 00:21:26.400,1013.324566
3409591 *0001V,01/06/70 00:21:26.500,1013.323254
3409701 *0001V,01/06/70 00:21:26.600,1013.323163
3409794 *0001V,01/06/70 00:21:26.700,1013.319812
3409888 *0001V,01/06/70 00:21:26.800,1013.317564
3409997 *0001V,01/06/70 00:21:26.900,1013.317592
3410091 *0001V,01/06/70 00:21:27.000,1013.317447
3410200 *0001V,01/06/70 00:21:27.100,1013.323043
3410293 *0001V,01/06/70 00:21:27.200,1013.321681
3410387 *0001V,01/06/70 00:21:27.300,1013.319007
3410496 *0001V,01/06/70 00:21:27.400,1013.323548
3410590 *0001V,01/06/70 00:21:27.500,1013.325190
3410699 *0001V,01/06/70 00:21:27.600,1013.324111
3410793 *0001V,01/06/70 00:21:27.700,1013.322163
3410886 *0001V,01/06/70 00:21:27.800,1013.322102
3410995 *0001V,01/06/70 00:21:27.900,1013.321004
3411089 *0001V,01/06/70 00:21:28.000,1013.323004
3411198 *0001V,01/06/70 00:21:28.100,1013.320543
3411292 *0001V,01/06/70 00:21:28.200,1013.317172
3411401 *0001V,01/06/70 00:21:28.300,1013.319154
3411495 *0001V,01/06/70 00:21:28.400,1013.321080
3411588 *0001V,01/06/70 00:21:28.500,1013.321211
3411697 *0001V,01/06/70 00:21:28.600,1013.315375
3411791 *0001V,01/06/70 00:21:28.700,1013.320949
3411900 *0001V,01/06/70 00:21:28.800,1013.324762
3411994 *0001V,01/06/70 00:21:28.900,1013.316746
3412087 *0001V,01/06/70 00:21:29.000,1013.320258
3412197 *0001V,01/06/70 00:21:29.100,1013.319661
3412290 *0001V,01/06/70 00:21:29.200,1013.319130
3412399 *0001V,01/06/70 00:21:29.300,1013.317917
3412493 *0001V,01/06/70 00:21:29.400,1013.315965
3412587 *0001V,01/06/70 00:21:29.500,1013.321430
3412696 *0001V,01/06/70 00:21:29.600,1013.321699
3412789 *0001V,01/06/70 00:21:29.700,1013.322026
3412899 *0001V,01/06/70 00:21:29.800,1013.320170
3412992 *0001V,01/06/70 00:21:29.900,1013.317659
3413101 *0001V,01/06/70 00:21:30.000,1013.317137
3413195 *0001V,01/06/70 00:21:30.100,1013.314110
3413289 *0001V,01/06/70 00:21:30.200,1013.314539
3413398 *0001V,01/06/70 00:21:30.300,1013.314629
3413491 *0001V,01/06/70 00:21:30.400,1013.316376
3413601 *0001V,01/06/70 00:21:30.500,1013.314009
3413694 *0001V,01/06/70 00:21:30.600,1013.317996
3413788 *0001V,01/06/70 00:21:30.700,1013.318711
3413897 *0001V,01/06/70 00:21:30.800,1013.317250
3413991 *0001V,01/06/70 00:21:30.900,1013.316573
3414100 *0001V,01/06/70 00:21:31.000,1013.319442
3414193 *0001V,01/06/70 00:21:31.100,1013.316474
3414287 *0001V,01/06/70 00:21:31.200,1013.315005
3414396 *0001V,01/06/70 00:21:31.300,1013.316795
3414490 *0001V,01/06/70 00:21:31.400,1013.318569
3414599 *0001V,01/06/70 00:21:31.500,1013.314397
3414693 *0001V,01/06/70 00:21:31.600,1013.309327
3414786 *0001V,01/06/70 00:21:31.700,1013.322920
3414895 *0001V,01/06/70 00:21:31.800,1013.316011
3414989 *0001V,01/06/70 00:21:31.900,1013.315460
3415098 *0001V,01/06/70 00:21:32.000,1013.319895
3415192 *0001V,01/06/70 00:21:32.100,1013.314830
3415301 *0001V,01/06/70 00:21:32.200,1013.315154
3415395 *0001V,01/06/70 00:21:32.300,1013.316272
3415488 *0001V,01/06/70 00:21:32.400,1013.316778
3415597 *0001V,01/06/70 00:21:32.500,1013.315414
3415691 *0001V,01/06/70 00:21:32.600,1013.317000
3415800 *0001V,01/06/70 00:21:32.700,1013.318382
3415894 *0001V,01/06/70 00:21:32.800,1013.312531
3415987 *0001V,01/06/70 00:21:32.900,1013.311894
3416097 *0001V,01/06/70 00:21:33.000,1013.322053
3416190 *0001V,01/06/70 00:21:33.100,1013.317670
3416299 *0001V,01/06/70 00:21:33.200,1013.320495
3416393 *0001V,01/06/70 00:21:33.300,1013.325524
3416487 *0001V,01/06/70 00:21:33.400,1013.329973
3416596 *0001V,01/06/70 00:21:33.500,1013.317549
3416689 *0001V,01/06/70 00:21:33.600,1013.304112
3416799 *0001V,01/06/70 00:21:33.700,1013.311874
3416892 *0001V,01/06/70 00:21:33.800,1013.316555
3417001 *0001V,01/06/70 00:21:33.900,1013.315886
3417095 *0001V,01/06/70 00:21:34.000,1013.311278
3417189 *0001V,01/06/70 00:21:34.100,1013.316329
3417298 *0001V,01/06/70 00:21:34.200,1013.317783
3417391 *0001V,01/06/70 00:21:34.300,1013.309841
3417501 *0001V,01/06/70 00:21:34.400,1013.318337
3417594 *0001V,01/06/70 00:21:34.500,1013.309284
3417688 *0001V,01/06/70 00:21:34.600,1013.308867
3417797 *0001V,01/06/70 00:21:34.700,1013.316350
3417891 *0001V,01/06/70 00:21:34.800,1013.313771
3418000 *0001V,01/06/70 00:21:34.900,1013.306527
3418093 *0001V,01/06/70 00:21:35.000,1013.312264
3418187 *0001V,01/06/70 00:21:35.100,1013.315637
3418296 *0001V,01/06/70 00:21:35.200,1013.318449
3418390 *0001V,01/06/70 00:21:35.300,1013.314378
3418499 *0001V,01/06/70 00:21:35.400,1013.308620
3418593 *0001V,01/06/70 00:21:35.500,1013.323189
3418702 *0001V,01/06/70 00:21:35.600,1013.313357
3418795 *0001V,01/06/70 00:21:35.700,1013.314584
3418889 *0001V,01/06/70 00:21:35.800,1013.316039
3418998 *0001V,01/06/70 00:21:35.900,1013.309375
3419092 *0001V,01/06/70 00:21:36.000,1013.313655
3419201 *0001V,01/06/70 00:21:36.100,1013.305956
3419295 *0001V,01/06/70 00:21:36.200,1013.310252
3419388 *0001V,01/06/70 00:21:36.300,1013.311670
3419497 *0001V,01/06/70 00:21:36.400,1013.313389
3419591 *0001V,01/06/70 00:21:36.500,1013.310823
3419700 *0001V,01/06/70 00:21:36.600,1013.312531
3419794 *0001V,01/06/70 00:21:36.700,1013.308893
3419887 *0001V,01/06/70 00:21:36.800,1013.305788
3419997 *0001V,01/06/70 00:21:36.900,1013.310362
3420090 *0001V,01/06/70 00:21:37.000,1013.308727
3420199 *0001V,01/06/70 00:21:37.100,1013.309528
3420293 *0001V,01/06/70 00:21:37.200,1013.305065
3420387 *0001V,01/06/70 00:21:37.300,1013.307959
3420496 *0001V,01/06/70 00:21:37.400,1013.310068
3420589 *0001V,01/06/70 00:21:37.500,1013.309717
3420699 *0001V,01/06/70 00:21:37.600,1013.307078
3420792 *0001V,01/06/70 00:21:37.700,1013.314160
3420901 *0001V,01/06/70 00:21:37.800,1013.307588
3420995 *0001V,01/06/70 00:21:37.900,1013.311745
3421089 *0001V,01/06/70 00:21:38.000,1013.318453
3421198 *0001V,01/06/70 00:21:38.100,1013.314410
3421291 *0001V,01/06/70 00:21:38.200,1013.312622
3421401 *0001V,01/06/70 00:21:38.300,1013.311993
3421494 *0001V,01/06/70 00:21:38.400,1013.306874
3421588 *0001V,01/06/70 00:21:38.500,1013.305411
3421697 *0001V,01/06/70 00:21:38.600,1013.309197
3421791 *0001V,01/06/70 00:21:38.700,1013.309283
3421900 *0001V,01/06/70 00:21:38.800,1013.305804
3421993 *0001V,01/06/70 00:21:38.900,1013.305669
3422087 *0001V,01/06/70 00:21:39.000,1013.304283
3422196 *0001V,01/06/70 00:21:39.100,1013.307430
3422290 *0001V,01/06/70 00:21:39.200,1013.310621
3422399 *0001V,01/06/70 00:21:39.300,1013.301472
3422493 *0001V,01/06/70 00:21:39.400,1013.306772
3422586 *0001V,01/06/70 00:21:39.500,1013.305107
3422695 *0001V,01/06/70 00:21:39.600,1013.307055
3422789 *0001V,01/06/70 00:21:39.700,1013.305152
3422898 *0001V,01/06/70 00:21:39.800,1013.301991
3422992 *0001V,01/06/70 00:21:39.900,1013.298992
3423101 *0001V,01/06/70 00:21:40.000,1013.306646
3423195 *0001V,01/06/70 00:21:40.100,1013.307494
3423288 *0001V,01/06/70 00:21:40.200,1013.312232
3423397 *0001V,01/06/70 00:21:40.300,1013.317208
3423491 *0001V,01/06/70 00:21:40.400,1013.319096
3423600 *0001V,01/06/70 00:21:40.500,1013.322605
3423694 *0001V,01/06/70 00:21:40.600,1013.321893
3423787 *0001V,01/06/70 00:21:40.700,1013.319371
3423897 *0001V,01/06/70 00:21:40.800,1013.322446
3423990 *0001V,01/06/70 00:21:40.900,1013.321871
3424099 *0001V,01/06/70 00:21:41.000,1013.318996
3424193 *0001V,01/06/70 00:21:41.100,1013.319143
3424287 *0001V,01/06/70 00:21:41.200,1013.322024
3424396 *0001V,01/06/70 00:21:41.300,1013.325180
3424489 *0001V,01/06/70 00:21:41.400,1013.317495
3424599 *0001V,01/06/70 00:21:41.500,1013.325588
3424692 *0001V,01/06/70 00:21:41.600,1013.318777
3424786 *0001V,01/06/70 00:21:41.700,1013.315950
3424895 *0001V,01/06/70 00:21:41.800,1013.317588
3424989 *0001V,01/06/70 00:21:41.900,1013.306477
3425098 *0001V,01/06/70 00:21:42.000,1013.312227
3425191 *0001V,01/06/70 00:21:42.100,1013.319647
3425301 *0001V,01/06/70 00:21:42.200,1013.321459
3425394 *0001V,01/06/70 00:21:42.300,1013.316714
3425488 *0001V,01/06/70 00:21:42.400,1013.305009
3425597 *0001V,01/06/70 00:21:42.500,1013.318342
3425691 *0001V,01/06/70 00:21:42.600,1013.316914
3425800 *0001V,01/06/70 00:21:42.700,1013.319461
3425893 *0001V,01/06/70 00:21:42.800,1013.325783
3425987 *0001V,01/06/70 00:21:42.900,1013.321766
3426096 *0001V,01/06/70 00:21:43.000,1013.315555
3426190 *0001V,01/06/70 00:21:43.100,1013.316399
3426299 *0001V,01/06/70 00:21:43.200,1013.317372
3426393 *0001V,01/06/70 00:21:43.300,1013.315402
3426486 *0001V,01/06/70 00:21:43.400,1013.324015
3426595 *0001V,01/06/70 00:21:43.500,1013.319869
3426689 *0001V,01/06/70 00:21:43.600,1013.318807
3426798 *0001V,01/06/70 00:21:43.700,1013.317938
3426892 *0001V,01/06/70 00:21:43.800,1013.307695
3427001 *0001V,01/06/70 00:21:43.900,1013.314171
3427095 *0001V,01/06/70 00:21:44.000,1013.315974
3427188 *0001V,01/06/70 00:21:44.100,1013.313979
3427297 *0001V,01/06/70 00:21:44.200,1013.317576
3427391 *0001V,01/06/70 00:21:44.300,1013.314549
3427500 *0001V,01/06/70 00:21:44.400,1013.316216
3427594 *0001V,01/06/70 00:21:44.500,1013.314764
3427687 *0001V,01/06/70 00:21:44.600,1013.312386
3427797 *0001V,01/06/70 00:21:44.700,1013.313358
3427890 *0001V,01/06/70 00:21:44.800,1013.312523
3427999 *0001V,01/06/70 00:21:44.900,1013.317799
3428093 *0001V,01/06/70 00:21:45.000,1013.314193
3428187 *0001V,01/06/70 00:21:45.100,1013.313391
3428296 *0001V,01/06/70 00:21:45.200,1013.307787
3428389 *0001V,01/06/70 00:21:45.300,1013.313435
3428499 *0001V,01/06/70 00:21:45.400,1013.316440
3428592 *0001V,01/06/70 00:21:45.500,1013.310763
3428701 *0001V,01/06/70 00:21:45.600,1013.313611
3428795 *0001V,01/06/70 00:21:45.700,1013.312308
3428889 *0001V,01/06/70 00:21:45.800,1013.313300
3428998 *0001V,01/06/70 00:21:45.900,1013.307346
3429091 *0001V,01/06/70 00:21:46.000,1013.317818
3429201 *0001V,01/06/70 00:21:46.100,1013.315725
3429294 *0001V,01/06/70 00:21:46.200,1013.312158
3429388 *0001V,01/06/70 00:21:46.300,1013.316340
3429497 *0001V,01/06/70 00:21:46.400,1013.312164
3429591 *0001V,01/06/70 00:21:46.500,1013.308466
3429700 *0001V,01/06/70 00:21:46.600,1013.305032
3429793 *0001V,01/06/70 00:21:46.700,1013.315984
3429887 *0001V,01/06/70 00:21:46.800,1013.313615
3429996 *0001V,01/06/70 00:21:46.900,1013.307130
3430090 *0001V,01/06/70 00:21:47.000,1013.311057
3430199 *0001V,01/06/70 00:21:47.100,1013.313874
3430293 *0001V,01/06/70 00:21:47.200,1013.311189
3430386 *0001V,01/06/70 00:21:47.300,1013.311248
3430495 *0001V,01/06/70 00:21:47.400,1013.311462
3430589 *0001V,01/06/70 00:21:47.500,1013.306163
3430698 *0001V,01/06/70 00:21:47.600,1013.308117
3430792 *0001V,01/06/70 00:21:47.700,1013.308398
3430901 *0001V,01/06/70 00:21:47.800,1013.297128
3430995 *0001V,01/06/70 00:21:47.900,1013.304302
3431088 *0001V,01/06/70 00:21:48.000,1013.303448
3431197 *0001V,01/06/70 00:21:48.100,1013.309360
3431291 *0001V,01/06/70 00:21:48.200,1013.307523
3431400 *0001V,01/06/70 00:21:48.300,1013.303438
3431494 *0001V,01/06/70 00:21:48.400,1013.315112
3431587 *0001V,01/06/70 00:21:48.500,1013.318950
3431697 *0001V,01/06/70 00:21:48.600,1013.311166
3431790 *0001V,01/06/70 00:21:48.700,1013.316001
3431899 *0001V,01/06/70 00:21:48.800,1013.313121
3431993 *0001V,01/06/70 00:21:48.900,1013.311030
3432087 *0001V,01/06/70 00:21:49.000,1013.309605
3432196 *0001V,01/06/70 00:21:49.100,1013.312775
3432289 *0001V,01/06/70 00:21:49.200,1013.314644
3432399 *0001V,01/06/70 00:21:49.300,1013.314014
3432492 *0001V,01/06/70 00:21:49.400,1013.311153
3432586 *0001V,01/06/70 00:21:49.500,1013.308063
3432695 *0001V,01/06/70 00:21:49.600,1013.307923
3432789 *0001V,01/06/70 00:21:49.700,1013.310102
3432898 *0001V,01/06/70 00:21:49.800,1013.308280
3432991 *0001V,01/06/70 00:21:49.900,1013.307660
3433101 *0001V,01/06/70 00:21:50.000,1013.306172
3433194 *0001V,01/06/70 00:21:50.100,1013.307382
3433288 *0001V,01/06/70 00:21:50.200,1013.311662
3433397 *0001V,01/06/70 00:21:50.300,1013.312995
3433491 *0001V,01/06/70 00:21:50.400,1013.314915
3433600 *0001V,01/06/70 00:21:50.500,1013.314294
3433693 *0001V,01/06/70 00:21:50.600,1013.314895
3433787 *0001V,01/06/70 00:21:50.700,1013.311934
3433896 *0001V,01/06/70 00:21:50.800,1013.317154
3433990 *0001V,01/06/70 00:21:50.900,1013.316496
3434099 *0001V,01/06/70 00:21:51.000,1013.316953
3434193 *0001V,01/06/70 00:21:51.100,1013.312622
3434286 *0001V,01/06/70 00:21:51.200,1013.313681
3434395 *0001V,01/06/70 00:21:51.300,1013.317156
3434489 *0001V,01/06/70 00:21:51.400,1013.315558
3434598 *0001V,01/06/70 00:21:51.500,1013.305403
3434692 *0001V,01/06/70 00:21:51.600,1013.310538
3434801 *0001V,01/06/70 00:21:51.700,1013.315951
3434895 *0001V,01/06/70 00:21:51.800,1013.316653
3434988 *0001V,01/06/70 00:21:51.900,1013.313452
3435097 *0001V,01/06/70 00:21:52.000,1013.322447
3435191 *0001V,01/06/70 00:21:52.100,1013.319735
3435300 *0001V,01/06/70 00:21:52.200,1013.327178
3435394 *0001V,01/06/70 00:21:52.300,1013.328429
3435487 *0001V,01/06/70 00:21:52.400,1013.327968
3435597 *0001V,01/06/70 00:21:52.500,1013.321931
3435690 *0001V,01/06/70 00:21:52.600,1013.321759
3435799 *0001V,01/06/70 00:21:52.700,1013.324922
3435893 *0001V,01/06/70 00:21:52.800,1013.326632
3435987 *0001V,01/06/70 00:21:52.900,1013.326609
3436096 *0001V,01/06/70 00:21:53.000,1013.325843
3436189 *0001V,01/06/70 00:21:53.100,1013.329936
3436299 *0001V,01/06/70 00:21:53.200,1013.326828
3436392 *0001V,01/06/70 00:21:53.300,1013.327654
3436486 *0001V,01/06/70 00:21:53.400,1013.332521
3436595 *0001V,01/06/70 00:21:53.500,1013.329838
3436689 *0001V,01/06/70 00:21:53.600,1013.329496
3436798 *0001V,01/06/70 00:21:53.700,1013.321946
3436891 *0001V,01/06/70 00:21:53.800,1013.326274
3437001 *0001V,01/06/70 00:21:53.900,1013.330455
3437094 *0001V,01/06/70 00:21:54.000,1013.331794
3437188 *0001V,01/06/70 00:21:54.100,1013.329440
3437297 *0001V,01/06/70 00:21:54.200,1013.327206
3437391 *0001V,01/06/70 00:21:54.300,1013.326793
3437500 *0001V,01/06/70 00:21:54.400,1013.327777
3437593 *0001V,01/06/70 00:21:54.500,1013.315248
3437687 *0001V,01/06/70 00:21:54.600,1013.322619
3437796 *0001V,01/06/70 00:21:54.700,1013.328105
3437890 *0001V,01/06/70 00:21:54.800,1013.328126
3437999 *0001V,01/06/70 00:21:54.900,1013.330166
3438093 *0001V,01/06/70 00:21:55.000,1013.330326
3438186 *0001V,01/06/70 00:21:55.100,1013.327815
3438295 *0001V,01/06/70 00:21:55.200,1013.317772
3438389 *0001V,01/06/70 00:21:55.300,1013.325912
3438498 *0001V,01/06/70 00:21:55.400,1013.317464
3438592 *0001V,01/06/70 00:21:55.500,1013.324198
3438685 *0001V,01/06/70 00:21:55.600,1013.324682
3438795 *0001V,01/06/70 00:21:55.700,1013.325964
3438888 *0001V,01/06/70 00:21:55.800,1013.325546
3438997 *0001V,01/06/70 00:21:55.900,1013.323790
3439091 *0001V,01/06/70 00:21:56.000,1013.328608
3439200 *0001V,01/06/70 00:21:56.100,1013.319782
3439294 *0001V,01/06/70 00:21:56.200,1013.320997
3439387 *0001V,01/06/70 00:21:56.300,1013.323964
3439497 *0001V,01/06/70 00:21:56.400,1013.326405
3439590 *0001V,01/06/70 00:21:56.500,1013.322038
3439699 *0001V,01/06/70 00:21:56.600,1013.324826
3439793 *0001V,01/06/70 00:21:56.700,1013.330144
3439887 *0001V,01/06/70 00:21:56.800,1013.324818
3439996 *0001V,01/06/70 00:21:56.900,1013.324746
3440089 *0001V,01/06/70 00:21:57.000,1013.325372
3440199 *0001V,01/06/70 00:21:57.100,1013.326920
3440292 *0001V,01/06/70 00:21:57.200,1013.323417
3440386 *0001V,01/06/70 00:21:57.300,1013.324940
3440495 *0001V,01/06/70 00:21:57.400,1013.316755
3440589 *0001V,01/06/70 00:21:57.500,1013.318490
3440698 *0001V,01/06/70 00:21:57.600,1013.327649
3440791 *0001V,01/06/70 00:21:57.700,1013.322830
3440901 *0001V,01/06/70 00:21:57.800,1013.325752
3440994 *0001V,01/06/70 00:21:57.900,1013.318687
3441088 *0001V,01/06/70 00:21:58.000,1013.318398
3441197 *0001V,01/06/70 00:21:58.100,1013.319688
3441291 *0001V,01/06/70 00:21:58.200,1013.325578
3441400 *0001V,01/06/70 00:21:58.300,1013.318416
3441493 *0001V,01/06/70 00:21:58.400,1013.311450
3441587 *0001V,01/06/70 00:21:58.500,1013.325377
3441696 *0001V,01/06/70 00:21:58.600,1013.322557
3441790 *0001V,01/06/70 00:21:58.700,1013.322126
3441899 *0001V,01/06/70 00:21:58.800,1013.320778
3441993 *0001V,01/06/70 00:21:58.900,1013.315138
3442086 *0001V,01/06/70 00:21:59.000,1013.318165
3442195 *0001V,01/06/70 00:21:59.100,1013.321607
3442289 *0001V,01/06/70 00:21:59.200,1013.322734
3442398 *0001V,01/06/70 00:21:59.300,1013.323813
3442492 *0001V,01/06/70 00:21:59.400,1013.315384
3442601 *0001V,01/06/70 00:21:59.500,1013.326728
3442695 *0001V,01/06/70 00:21:59.600,1013.323048
3442788 *0001V,01/06/70 00:21:59.700,1013.320714
3442897 *0001V,01/06/70 00:21:59.800,1013.312484
3442991 *0001V,01/06/70 00:21:59.900,1013.315910
3443100 *0001V,01/06/70 00:22:00.000,1013.315161
3443194 *0001V,01/06/70 00:22:00.100,1013.302767
3443287 *0001V,01/06/70 00:22:00.200,1013.316263
3443397 *0001V,01/06/70 00:22:00.300,1013.315154
3443490 *0001V,01/06/70 00:22:00.400,1013.309959
3443599 *0001V,01/06/70 00:22:00.500,1013.314154
3443693 *0001V,01/06/70 00:22:00.600,1013.313380
3443787 *0001V,01/06/70 00:22:00.700,1013.309861
3443896 *0001V,01/06/70 00:22:00.800,1013.309766
3443989 *0001V,01/06/70 00:22:00.900,1013.316966
3444099 *0001V,01/06/70 00:22:01.000,1013.321942
3444192 *0001V,01/06/70 00:22:01.100,1013.319419
3444286 *0001V,01/06/70 00:22:01.200,1013.325565
3444395 *0001V,01/06/70 00:22:01.300,1013.316954
3444489 *0001V,01/06/70 00:22:01.400,1013.314761
3444598 *0001V,01/06/70 00:22:01.500,1013.317061
3444691 *0001V,01/06/70 00:22:01.600,1013.320623
3444801 *0001V,01/06/70 00:22:01.700,1013.311595
3444894 *0001V,01/06/70 00:22:01.800,1013.318740
3444988 *0001V,01/06/70 00:22:01.900,1013.311213
3445097 *0001V,01/06/70 00:22:02.000,1013.317700
3445191 *0001V,01/06/70 00:22:02.100,1013.316000
3445300 *0001V,01/06/70 00:22:02.200,1013.314767
3445393 *0001V,01/06/70 00:22:02.300,1013.316069
3445487 *0001V,01/06/70 00:22:02.400,1013.320588
3445596 *0001V,01/06/70 00:22:02.500,1013.321431
3445690 *0001V,01/06/70 00:22:02.600,1013.317976
3445799 *0001V,01/06/70 00:22:02.700,1013.313362
3445893 *0001V,01/06/70 00:22:02.800,1013.319291
3445986 *0001V,01/06/70 00:22:02.900,1013.313864
3446095 *0001V,01/06/70 00:22:03.000,1013.322665
3446189 *0001V,01/06/70 00:22:03.100,1013.321405
3446298 *0001V,01/06/70 00:22:03.200,1013.328641
3446392 *0001V,01/06/70 00:22:03.300,1013.324262
3446501 *0001V,01/06/70 00:22:03.400,1013.330256
3446595 *0001V,01/06/70 00:22:03.500,1013.319932
3446688 *0001V,01/06/70 00:22:03.600,1013.323594
3446797 *0001V,01/06/70 00:22:03.700,1013.316290
3446891 *0001V,01/06/70 00:22:03.800,1013.314710
3447000 *0001V,01/06/70 00:22:03.900,1013.317863
3447094 *0001V,01/06/70 00:22:04.000,1013.315929
3447187 *0001V,01/06/70 00:22:04.100,1013.322961
3447297 *0001V,01/06/70 00:22:04.200,1013.321311
3447390 *0001V,01/06/70 00:22:04.300,1013.318756
3447499 *0001V,01/06/70 00:22:04.400,1013.321640
3447593 *0001V,01/06/70 00:22:04.500,1013.315419
3447687 *0001V,01/06/70 00:22:04.600,1013.319080
3447796 *0001V,01/06/70 00:22:04.700,1013.313646
3447889 *0001V,01/06/70 00:22:04.800,1013.312759
3447999 *0001V,01/06/70 00:22:04.900,1013.325344
3448092 *0001V,01/06/70 00:22:05.000,1013.326556
3448186 *0001V,01/06/70 00:22:05.100,1013.325565
3448295 *0001V,01/06/70 00:22:05.200,1013.319102
3448389 *0001V,01/06/70 00:22:05.300,1013.320296
3448498 *0001V,01/06/70 00:22:05.400,1013.316486
3448591 *0001V,01/06/70 00:22:05.500,1013.322601
3448701 *0001V,01/06/70 00:22:05.600,1013.317977
3448794 *0001V,01/06/70 00:22:05.700,1013.322353
3448888 *0001V,01/06/70 00:22:05.800,1013.322383
3448997 *0001V,01/06/70 00:22:05.900,1013.320605
3449091 *0001V,01/06/70 00:22:06.000,1013.318080
3449200 *0001V,01/06/70 00:22:06.100,1013.321321
3449293 *0001V,01/06/70 00:22:06.200,1013.322627
3449387 *0001V,01/06/70 00:22:06.300,1013.320276
3449496 *0001V,01/06/70 00:22:06.400,1013.323543
3449590 *0001V,01/06/70 00:22:06.500,1013.324198
3449699 *0001V,01/06/70 00:22:06.600,1013.321224
3449793 *0001V,01/06/70 00:22:06.700,1013.325883
3449886 *0001V,01/06/70 00:22:06.800,1013.313510
3449995 *0001V,01/06/70 00:22:06.900,1013.313560
3450089 *0001V,01/06/70 00:22:07.000,1013.314017
3450198 *0001V,01/06/70 00:22:07.100,1013.313208
3450292 *0001V,01/06/70 00:22:07.200,1013.326643
3450401 *0001V,01/06/70 00:22:07.300,1013.312117
3450495 *0001V,01/06/70 00:22:07.400,1013.321519
3450588 *0001V,01/06/70 00:22:07.500,1013.322217
3450697 *0001V,01/06/70 00:22:07.600,1013.317144
3450791 *0001V,01/06/70 00:22:07.700,1013.319497
3450900 *0001V,01/06/70 00:22:07.800,1013.319635
3450994 *0001V,01/06/70 00:22:07.900,1013.314724
3451087 *0001V,01/06/70 00:22:08.000,1013.321379
3451197 *0001V,01/06/70 00:22:08.100,1013.318910
3451290 *0001V,01/06/70 00:22:08.200,1013.317550
3451399 *0001V,01/06/70 00:22:08.300,1013.317898
3451493 *0001V,01/06/70 00:22:08.400,1013.318858
3451587 *0001V,01/06/70 00:22:08.500,1013.318959
3451696 *0001V,01/06/70 00:22:08.600,1013.322336
3451789 *0001V,01/06/70 00:22:08.700,1013.319229
3451899 *0001V,01/06/70 00:22:08.800,1013.324261
3451992 *0001V,01/06/70 00:22:08.900,1013.320454
3452086 *0001V,01/06/70 00:22:09.000,1013.320952
3452195 *0001V,01/06/70 00:22:09.100,1013.316307
3452289 *0001V,01/06/70 00:22:09.200,1013.317480
3452398 *0001V,01/06/70 00:22:09.300,1013.321298
3452491 *0001V,01/06/70 00:22:09.400,1013.318745
3452601 *0001V,01/06/70 00:22:09.500,1013.317167
3452694 *0001V,01/06/70 00:22:09.600,1013.320859
3452788 *0001V,01/06/70 00:22:09.700,1013.317027
3452897 *0001V,01/06/70 00:22:09.800,1013.323011
3452991 *0001V,01/06/70 00:22:09.900,1013.316941
3453100 *0001V,01/06/70 00:22:10.000,1013.317378
3453193 *0001V,01/06/70 00:22:10.100,1013.320078
3453287 *0001V,01/06/70 00:22:10.200,1013.324228
3453396 *0001V,01/06/70 00:22:10.300,1013.324932
3453490 *0001V,01/06/70 00:22:10.400,1013.316523
3453599 *0001V,01/06/70 00:22:10.500,1013.324718
3453693 *0001V,01/06/70 00:22:10.600,1013.317688
3453786 *0001V,01/06/70 00:22:10.700,1013.323167
3453895 *0001V,01/06/70 00:22:10.800,1013.329636
3453989 *0001V,01/06/70 00:22:10.900,1013.331591
3454098 *0001V,01/06/70 00:22:11.000,1013.324820
3454192 *0001V,01/06/70 00:22:11.100,1013.330851
3454301 *0001V,01/06/70 00:22:11.200,1013.326961
3454395 *0001V,01/06/70 00:22:11.300,1013.324969
3454488 *0001V,01/06/70 00:22:11.400,1013.322937
3454597 *0001V,01/06/70 00:22:11.500,1013.329395
3454691 *0001V,01/06/70 00:22:11.600,1013.317694
3454800 *0001V,01/06/70 00:22:11.700,1013.317846
3454894 *0001V,01/06/70 00:22:11.800,1013.320073
3454987 *0001V,01/06/70 00:22:11.900,1013.321640
3455097 *0001V,01/06/70 00:22:12.000,1013.326585
3455190 *0001V,01/06/70 00:22:12.100,1013.329571
3455299 *0001V,01/06/70 00:22:12.200,1013.327390
3455393 *0001V,01/06/70 00:22:12.300,1013.318809
3455487 *0001V,01/06/70 00:22:12.400,1013.317291
3455596 *0001V,01/06/70 00:22:12.500,1013.323949
3455689 *0001V,01/06/70 00:22:12.600,1013.323576
3455799 *0001V,01/06/70 00:22:12.700,1013.326897
3455892 *0001V,01/06/70 00:22:12.800,1013.323317
3456001 *0001V,01/06/70 00:22:12.900,1013.324479
3456095 *0001V,01/06/70 00:22:13.000,1013.321327
3456189 *0001V,01/06/70 00:22:13.100,1013.322736
3456298 *0001V,01/06/70 00:22:13.200,1013.325303
3456391 *0001V,01/06/70 00:22:13.300,1013.322982
3456501 *0001V,01/06/70 00:22:13.400,1013.322449
3456594 *0001V,01/06/70 00:22:13.500,1013.324024
3456688 *0001V,01/06/70 00:22:13.600,1013.323303
3456797 *0001V,01/06/70 00:22:13.700,1013.323697
3456891 *0001V,01/06/70 00:22:13.800,1013.323642
3457000 *0001V,01/06/70 00:22:13.900,1013.328204
3457093 *0001V,01/06/70 00:22:14.000,1013.324759
3457187 *0001V,01/06/70 00:22:14.100,1013.328352
3457296 *0001V,01/06/70 00:22:14.200,1013.323695
3457390 *0001V,01/06/70 00:22:14.300,1013.326324
3457499 *0001V,01/06/70 00:22:14.400,1013.327265
3457593 *0001V,01/06/70 00:22:14.500,1013.325960
3457686 *0001V,01/06/70 00:22:14.600,1013.326185
3457795 *0001V,01/06/70 00:22:14.700,1013.328670
3457889 *0001V,01/06/70 00:22:14.800,1013.330797
3457998 *0001V,01/06/70 00:22:14.900,1013.327309
3458092 *0001V,01/06/70 00:22:15.000,1013.329055
3458201 *0001V,01/06/70 00:22:15.100,1013.327553
3458295 *0001V,01/06/70 00:22:15.200,1013.331242
3458388 *0001V,01/06/70 00:22:15.300,1013.330483
3458497 *0001V,01/06/70 00:22:15.400,1013.328352
3458591 *0001V,01/06/70 00:22:15.500,1013.327278
3458700 *0001V,01/06/70 00:22:15.600,1013.326904
3458794 *0001V,01/06/70 00:22:15.700,1013.329007
3458887 *0001V,01/06/70 00:22:15.800,1013.324274
3458997 *0001V,01/06/70 00:22:15.900,1013.325110
3459090 *0001V,01/06/70 00:22:16.000,1013.325929
3459199 *0001V,01/06/70 00:22:16.100,1013.328291
3459293 *0001V,01/06/70 00:22:16.200,1013.321503
3459387 *0001V,01/06/70 00:22:16.300,1013.325745
3459496 *0001V,01/06/70 00:22:16.400,1013.328213
3459589 *0001V,01/06/70 00:22:16.500,1013.331388
3459699 *0001V,01/06/70 00:22:16.600,1013.331718
3459792 *0001V,01/06/70 00:22:16.700,1013.327129
3459886 *0001V,01/06/70 00:22:16.800,1013.336500
3459995 *0001V,01/06/70 00:22:16.900,1013.341460
3500089 *0001V,01/06/70 00:22:17.000,1013.329947
3500198 *0001V,01/06/70 00:22:17.100,1013.330676
3500291 *0001V,01/06/70 00:22:17.200,1013.329953
3500401 *0001V,01/06/70 00:22:17.300,1013.333120
3500494 *0001V,01/06/70 00:22:17.400,1013.332242
3500588 *0001V,01/06/70 00:22:17.500,1013.325982
3500697 *0001V,01/06/70 00:22:17.600,1013.327357
3500791 *0001V,01/06/70 00:22:17.700,1013.331021
3500900 *0001V,01/06/70 00:22:17.800,1013.334302
3500993 *0001V,01/06/70 00:22:17.900,1013.334872
3501087 *0001V,01/06/70 00:22:18.000,1013.326111
3501196 *0001V,01/06/70 00:22:18.100,1013.328443
3501290 *0001V,01/06/70 00:22:18.200,1013.324564
3501399 *0001V,01/06/70 00:22:18.300,1013.324005
3501493 *0001V,01/06/70 00:22:18.400,1013.331854
3501586 *0001V,01/06/70 00:22:18.500,1013.333655
3501695 *0001V,01/06/70 00:22:18.600,1013.329258
3501789 *0001V,01/06/70 00:22:18.700,1013.328459
3501898 *0001V,01/06/70 00:22:18.800,1013.329632
3501992 *0001V,01/06/70 00:22:18.900,1013.323714
3502101 *0001V,01/06/70 00:22:19.000,1013.329687
3502195 *0001V,01/06/70 00:22:19.100,1013.330069
3502288 *0001V,01/06/70 00:22:19.200,1013.331831
3502397 *0001V,01/06/70 00:22:19.300,1013.323236
3502491 *0001V,01/06/70 00:22:19.400,1013.324810
3502600 *0001V,01/06/70 00:22:19.500,1013.328354
3502694 *0001V,01/06/70 00:22:19.600,1013.322334
3502787 *0001V,01/06/70 00:22:19.700,1013.326020
3502897 *0001V,01/06/70 00:22:19.800,1013.327239
3502990 *0001V,01/06/70 00:22:19.900,1013.326903
3503099 *0001V,01/06/70 00:22:20.000,1013.326257
3503193 *0001V,01/06/70 00:22:20.100,1013.319047
3503287 *0001V,01/06/70 00:22:20.200,1013.326664
3503396 *0001V,01/06/70 00:22:20.300,1013.331486
3503489 *0001V,01/06/70 00:22:20.400,1013.329751
3503599 *0001V,01/06/70 00:22:20.500,1013.322744
3503692 *0001V,01/06/70 00:22:20.600,1013.324065
3503786 *0001V,01/06/70 00:22:20.700,1013.326933
3503895 *0001V,01/06/70 00:22:20.800,1013.328574
3503989 *0001V,01/06/70 00:22:20.900,1013.329350
3504098 *0001V,01/06/70 00:22:21.000,1013.325708
3504191 *0001V,01/06/70 00:22:21.100,1013.334274
3504301 *0001V,01/06/70 00:22:21.200,1013.327717
3504394 *0001V,01/06/70 00:22:21.300,1013.324398
3504488 *0001V,01/06/70 00:22:21.400,1013.327474
3504597 *0001V,01/06/70 00:22:21.500,1013.318996
3504691 *0001V,01/06/70 00:22:21.600,1013.327448
3504800 *0001V,01/06/70 00:22:21.700,1013.328249
3504893 *0001V,01/06/70 00:22:21.800,1013.328694
3504987 *0001V,01/06/70 00:22:21.900,1013.323191
3505096 *0001V,01/06/70 00:22:22.000,1013.333233
3505190 *0001V,01/06/70 00:22:22.100,1013.331590
3505299 *0001V,01/06/70 00:22:22.200,1013.325715
3505393 *0001V,01/06/70 00:22:22.300,1013.327522
3505486 *0001V,01/06/70 00:22:22.400,1013.321275
3505595 *0001V,01/06/70 00:22:22.500,1013.324387
3505689 *0001V,01/06/70 00:22:22.600,1013.325456
3505798 *0001V,01/06/70 00:22:22.700,1013.325059
3505892 *0001V,01/06/70 00:22:22.800,1013.326172
3506001 *0001V,01/06/70 00:22:22.900,1013.323687
3506095 *0001V,01/06/70 00:22:23.000,1013.325393
3506188 *0001V,01/06/70 00:22:23.100,1013.321356
3506297 *0001V,01/06/70 00:22:23.200,1013.324425
3506391 *0001V,01/06/70 00:22:23.300,1013.317425
3506500 *0001V,01/06/70 00:22:23.400,1013.323451
3506594 *0001V,01/06/70 00:22:23.500,1013.322983
3506687 *0001V,01/06/70 00:22:23.600,1013.322894
3506797 *0001V,01/06/70 00:22:23.700,1013.325937
3506890 *0001V,01/06/70 00:22:23.800,1013.321014
3506999 *0001V,01/06/70 00:22:23.900,1013.318773
3507093 *0001V,01/06/70 00:22:24.000,1013.323299
3507187 *0001V,01/06/70 00:22:24.100,1013.325472
3507296 *0001V,01/06/70 00:22:24.200,1013.317390
3507389 *0001V,01/06/70 00:22:24.300,1013.318950
3507499 *0001V,01/06/70 00:22:24.400,1013.321971
3507592 *0001V,01/06/70 00:22:24.500,1013.318825
3507686 *0001V,01/06/70 00:22:24.600,1013.322475
3507795 *0001V,01/06/70 00:22:24.700,1013.322523
3507889 *0001V,01/06/70 00:22:24.800,1013.316082
3507998 *0001V,01/06/70 00:22:24.900,1013.320347
3508091 *0001V,01/06/70 00:22:25.000,1013.319683
3508201 *0001V,01/06/70 00:22:25.100,1013.322202
3508294 *0001V,01/06/70 00:22:25.200,1013.323867
3508388 *0001V,01/06/70 00:22:25.300,1013.324991
3508497 *0001V,01/06/70 00:22:25.400,1013.325338
3508591 *0001V,01/06/70 00:22:25.500,1013.329474
3508700 *0001V,01/06/70 00:22:25.600,1013.318356
3508793 *0001V,01/06/70 00:22:25.700,1013.325106
3508887 *0001V,01/06/70 00:22:25.800,1013.318772
3508996 *0001V,01/06/70 00:22:25.900,1013.319930
3509090 *0001V,01/06/70 00:22:26.000,1013.321468
3509199 *0001V,01/06/70 00:22:26.100,1013.321566
3509293 *0001V,01/06/70 00:22:26.200,1013.321328
3509386 *0001V,01/06/70 00:22:26.300,1013.321849
3509495 *0001V,01/06/70 00:22:26.400,1013.331474
3509589 *0001V,01/06/70 00:22:26.500,1013.324772
3509698 *0001V,01/06/70 00:22:26.600,1013.323835
3509792 *0001V,01/06/70 00:22:26.700,1013.329298
3509901 *0001V,01/06/70 00:22:26.800,1013.328527
3509995 *0001V,01/06/70 00:22:26.900,1013.331148
3510088 *0001V,01/06/70 00:22:27.000,1013.322904
3510197 *0001V,01/06/70 00:22:27.100,1013.332739
3510291 *0001V,01/06/70 00:22:27.200,1013.327577
3510400 *0001V,01/06/70 00:22:27.300,1013.330176
3510494 *0001V,01/06/70 00:22:27.400,1013.332883
3510587 *0001V,01/06/70 00:22:27.500,1013.328049
3510697 *0001V,01/06/70 00:22:27.600,1013.325736
3510790 *0001V,01/06/70 00:22:27.700,1013.327223
3510899 *0001V,01/06/70 00:22:27.800,1013.325027
3510993 *0001V,01/06/70 00:22:27.900,1013.323043
3511087 *0001V,01/06/70 00:22:28.000,1013.328602
3511196 *0001V,01/06/70 00:22:28.100,1013.321041
3511289 *0001V,01/06/70 00:22:28.200,1013.321430
3511399 *0001V,01/06/70 00:22:28.300,1013.323145
3511492 *0001V,01/06/70 00:22:28.400,1013.322780
3511586 *0001V,01/06/70 00:22:28.500,1013.328843
3511695 *0001V,01/06/70 00:22:28.600,1013.319741
3511789 *0001V,01/06/70 00:22:28.700,1013.325991
3511898 *0001V,01/06/70 00:22:28.800,1013.318669
3511991 *0001V,01/06/70 00:22:28.900,1013.328340
3512101 *0001V,01/06/70 00:22:29.000,1013.332789
3512194 *0001V,01/06/70 00:22:29.100,1013.334215
3512288 *0001V,01/06/70 00:22:29.200,1013.329199
3512397 *0001V,01/06/70 00:22:29.300,1013.324464
3512491 *0001V,01/06/70 00:22:29.400,1013.322734
3512600 *0001V,01/06/70 00:22:29.500,1013.323639
3512693 *0001V,01/06/70 00:22:29.600,1013.314558
3512787 *0001V,01/06/70 00:22:29.700,1013.317051
3512896 *0001V,01/06/70 00:22:29.800,1013.322357
3512990 *0001V,01/06/70 00:22:29.900,1013.321166
3513099 *0001V,01/06/70 00:22:30.000,1013.315918
3513193 *0001V,01/06/70 00:22:30.100,1013.318037
3513286 *0001V,01/06/70 00:22:30.200,1013.324569
3513395 *0001V,01/06/70 00:22:30.300,1013.322787
3513489 *0001V,01/06/70 00:22:30.400,1013.319039
3513598 *0001V,01/06/70 00:22:30.500,1013.317342
3513692 *0001V,01/06/70 00:22:30.600,1013.320266
3513801 *0001V,01/06/70 00:22:30.700,1013.326315
3513895 *0001V,01/06/70 00:22:30.800,1013.333773
3513988 *0001V,01/06/70 00:22:30.900,1013.326252
3514097 *0001V,01/06/70 00:22:31.000,1013.329502
3514191 *0001V,01/06/70 00:22:31.100,1013.321948
3514300 *0001V,01/06/70 00:22:31.200,1013.322903
3514394 *0001V,01/06/70 00:22:31.300,1013.319044
3514487 *0001V,01/06/70 00:22:31.400,1013.320689
3514597 *0001V,01/06/70 00:22:31.500,1013.321920
3514690 *0001V,01/06/70 00:22:31.600,1013.311951
3514799 *0001V,01/06/70 00:22:31.700,1013.320479
3514893 *0001V,01/06/70 00:22:31.800,1013.322862
3514987 *0001V,01/06/70 00:22:31.900,1013.323363
3515096 *0001V,01/06/70 00:22:32.000,1013.323315
3515189 *0001V,01/06/70 00:22:32.100,1013.327472
3515299 *0001V,01/06/70 00:22:32.200,1013.328451
3515392 *0001V,01/06/70 00:22:32.300,1013.325457
3515501 *0001V,01/06/70 00:22:32.400,1013.327346
3515595 *0001V,01/06/70 00:22:32.500,1013.325581
3515689 *0001V,01/06/70 00:22:32.600,1013.331744
3515798 *0001V,01/06/70 00:22:32.700,1013.328712
3515891 *0001V,01/06/70 00:22:32.800,1013.319944
3516001 *0001V,01/06/70 00:22:32.900,1013.329440
3516094 *0001V,01/06/70 00:22:33.000,1013.330523
3516188 *0001V,01/06/70 00:22:33.100,1013.335933
3516297 *0001V,01/06/70 00:22:33.200,1013.329792
3516391 *0001V,01/06/70 00:22:33.300,1013.328412
3516500 *0001V,01/06/70 00:22:33.400,1013.333580
3516593 *0001V,01/06/70 00:22:33.500,1013.333032
3516687 *0001V,01/06/70 00:22:33.600,1013.330300
3516796 *0001V,01/06/70 00:22:33.700,1013.327464
3516890 *0001V,01/06/70 00:22:33.800,1013.320481
3516999 *0001V,01/06/70 00:22:33.900,1013.328850
3517093 *0001V,01/06/70 00:22:34.000,1013.323818
3517186 *0001V,01/06/70 00:22:34.100,1013.325957
3517295 *0001V,01/06/70 00:22:34.200,1013.320016
3517389 *0001V,01/06/70 00:22:34.300,1013.317876
3517498 *0001V,01/06/70 00:22:34.400,1013.323191
3517592 *0001V,01/06/70 00:22:34.500,1013.322918
3517701 *0001V,01/06/70 00:22:34.600,1013.321094
3517795 *0001V,01/06/70 00:22:34.700,1013.322680
3517888 *0001V,01/06/70 00:22:34.800,1013.327466
3517997 *0001V,01/06/70 00:22:34.900,1013.320058
3518091 *0001V,01/06/70 00:22:35.000,1013.323472
3518200 *0001V,01/06/70 00:22:35.100,1013.324664
3518294 *0001V,01/06/70 00:22:35.200,1013.321498
3518387 *0001V,01/06/70 00:22:35.300,1013.323796
3518497 *0001V,01/06/70 00:22:35.400,1013.319445
3518590 *0001V,01/06/70 00:22:35.500,1013.319400
3518699 *0001V,01/06/70 00:22:35.600,1013.315125
3518793 *0001V,01/06/70 00:22:35.700,1013.316854
3518887 *0001V,01/06/70 00:22:35.800,1013.313948
3518996 *0001V,01/06/70 00:22:35.900,1013.321243
3519089 *0001V,01/06/70 00:22:36.000,1013.318859
3519199 *0001V,01/06/70 00:22:36.100,1013.323590
3519292 *0001V,01/06/70 00:22:36.200,1013.320762
3519401 *0001V,01/06/70 00:22:36.300,1013.326648
3519495 *0001V,01/06/70 00:22:36.400,1013.314926
3519589 *0001V,01/06/70 00:22:36.500,1013.316262
3519698 *0001V,01/06/70 00:22:36.600,1013.317430
3519791 *0001V,01/06/70 00:22:36.700,1013.318413
3519901 *0001V,01/06/70 00:22:36.800,1013.320259
3519994 *0001V,01/06/70 00:22:36.900,1013.319608
3520088 *0001V,01/06/70 00:22:37.000,1013.315590
3520197 *0001V,01/06/70 00:22:37.100,1013.316483
3520291 *0001V,01/06/70 00:22:37.200,1013.320005
3520400 *0001V,01/06/70 00:22:37.300,1013.318229
3520493 *0001V,01/06/70 00:22:37.400,1013.317854
3520587 *0001V,01/06/70 00:22:37.500,1013.314833
3520696 *0001V,01/06/70 00:22:37.600,1013.314193
3520790 *0001V,01/06/70 00:22:37.700,1013.321334
3520899 *0001V,01/06/70 00:22:37.800,1013.320942
3520993 *0001V,01/06/70 00:22:37.900,1013.313941
3521102 *0001V,01/06/70 00:22:38.000,1013.317604
3521195 *0001V,01/06/70 00:22:38.100,1013.320319
3521289 *0001V,01/06/70 00:22:38.200,1013.318332
3521398 *0001V,01/06/70 00:22:38.300,1013.315846
3521492 *0001V,01/06/70 00:22:38.400,1013.322243
3521601 *0001V,01/06/70 00:22:38.500,1013.321679
3521695 *0001V,01/06/70 00:22:38.600,1013.312210
3521788 *0001V,01/06/70 00:22:38.700,1013.316216
3521897 *0001V,01/06/70 00:22:38.800,1013.321002
3521991 *0001V,01/06/70 00:22:38.900,1013.318558
3522100 *0001V,01/06/70 00:22:39.000,1013.312446
3522194 *0001V,01/06/70 00:22:39.100,1013.316726
3522287 *0001V,01/06/70 00:22:39.200,1013.311752
3522397 *0001V,01/06/70 00:22:39.300,1013.319920
3522490 *0001V,01/06/70 00:22:39.400,1013.319430
3522599 *0001V,01/06/70 00:22:39.500,1013.315955
3522693 *0001V,01/06/70 00:22:39.600,1013.307229
3522787 *0001V,01/06/70 00:22:39.700,1013.309781
3522896 *0001V,01/06/70 00:22:39.800,1013.318098
3522989 *0001V,01/06/70 00:22:39.900,1013.315139
3523099 *0001V,01/06/70 00:22:40.000,1013.311939
3523192 *0001V,01/06/70 00:22:40.100,1013.319538
3523286 *0001V,01/06/70 00:22:40.200,1013.310315
3523395 *0001V,01/06/70 00:22:40.300,1013.312893
3523489 *0001V,01/06/70 00:22:40.400,1013.320141
3523598 *0001V,01/06/70 00:22:40.500,1013.310092
3523691 *0001V,01/06/70 00:22:40.600,1013.315052
3523801 *0001V,01/06/70 00:22:40.700,1013.306949
3523894 *0001V,01/06/70 00:22:40.800,1013.314953
3523988 *0001V,01/06/70 00:22:40.900,1013.313901
3524097 *0001V,01/06/70 00:22:41.000,1013.317724
3524191 *0001V,01/06/70 00:22:41.100,1013.318799
3524300 *0001V,01/06/70 00:22:41.200,1013.325213
3524393 *0001V,01/06/70 00:22:41.300,1013.321022
3524487 *0001V,01/06/70 00:22:41.400,1013.323044
3524596 *0001V,01/06/70 00:22:41.500,1013.328911
3524690 *0001V,01/06/70 00:22:41.600,1013.326709
3524799 *0001V,01/06/70 00:22:41.700,1013.322203
3524893 *0001V,01/06/70 00:22:41.800,1013.319550
3524986 *0001V,01/06/70 00:22:41.900,1013.324847
3525095 *0001V,01/06/70 00:22:42.000,1013.324798
3525189 *0001V,01/06/70 00:22:42.100,1013.323435
3525298 *0001V,01/06/70 00:22:42.200,1013.323195
3525392 *0001V,01/06/70 00:22:42.300,1013.322904
3525501 *0001V,01/06/70 00:22:42.400,1013.323247
3525595 *0001V,01/06/70 00:22:42.500,1013.327296
3525688 *0001V,01/06/70 00:22:42.600,1013.322328
3525797 *0001V,01/06/70 00:22:42.700,1013.324933
3525891 *0001V,01/06/70 00:22:42.800,1013.322831
3526000 *0001V,01/06/70 00:22:42.900,1013.323733
3526094 *0001V,01/06/70 00:22:43.000,1013.325277
3526187 *0001V,01/06/70 00:22:43.100,1013.321024
3526297 *0001V,01/06/70 00:22:43.200,1013.322555
3526390 *0001V,01/06/70 00:22:43.300,1013.318746
3526499 *0001V,01/06/70 00:22:43.400,1013.318083
3526593 *0001V,01/06/70 00:22:43.500,1013.320642
3526687 *0001V,01/06/70 00:22:43.600,1013.320725
3526796 *0001V,01/06/70 00:22:43.700,1013.323780
3526889 *0001V,01/06/70 00:22:43.800,1013.324291
3526999 *0001V,01/06/70 00:22:43.900,1013.323678
3527092 *0001V,01/06/70 00:22:44.000,1013.316801
3527201 *0001V,01/06/70 00:22:44.100,1013.321406
3527295 *0001V,01/06/70 00:22:44.200,1013.323406
3527389 *0001V,01/06/70 00:22:44.300,1013.323155
3527498 *0001V,01/06/70 00:22:44.400,1013.325692
3527591 *0001V,01/06/70 00:22:44.500,1013.318439
3527701 *0001V,01/06/70 00:22:44.600,1013.324339
3527794 *0001V,01/06/70 00:22:44.700,1013.324231
3527888 *0001V,01/06/70 00:22:44.800,1013.325243
3527997 *0001V,01/06/70 00:22:44.900,1013.322690
3528091 *0001V,01/06/70 00:22:45.000,1013.325024
3528200 *0001V,01/06/70 00:22:45.100,1013.323154
3528293 *0001V,01/06/70 00:22:45.200,1013.323266
3528387 *0001V,01/06/70 00:22:45.300,1013.320415
3528496 *0001V,01/06/70 00:22:45.400,1013.320266
3528590 *0001V,01/06/70 00:22:45.500,1013.319820
3528699 *0001V,01/06/70 00:22:45.600,1013.320393
3528793 *0001V,01/06/70 00:22:45.700,1013.322658
3528886 *0001V,01/06/70 00:22:45.800,1013.319546
3528995 *0001V,01/06/70 00:22:45.900,1013.319379
3529089 *0001V,01/06/70 00:22:46.000,1013.320491
3529198 *0001V,01/06/70 00:22:46.100,1013.323896
3529292 *0001V,01/06/70 00:22:46.200,1013.324570
3529401 *0001V,01/06/70 00:22:46.300,1013.325082
3529495 *0001V,01/06/70 00:22:46.400,1013.320489
3529588 *0001V,01/06/70 00:22:46.500,1013.323737
3529697 *0001V,01/06/70 00:22:46.600,1013.320838
3529791 *0001V,01/06/70 00:22:46.700,1013.322668
3529900 *0001V,01/06/70 00:22:46.800,1013.323906
3529994 *0001V,01/06/70 00:22:46.900,1013.323477
3530087 *0001V,01/06/70 00:22:47.000,1013.323305
3530197 *0001V,01/06/70 00:22:47.100,1013.319844
3530290 *0001V,01/06/70 00:22:47.200,1013.317477
3530399 *0001V,01/06/70 00:22:47.300,1013.319913
3530493 *0001V,01/06/70 00:22:47.400,1013.320761
3530587 *0001V,01/06/70 00:22:47.500,1013.323751
3530696 *0001V,01/06/70 00:22:47.600,1013.322529
3530789 *0001V,01/06/70 00:22:47.700,1013.324748
3530899 *0001V,01/06/70 00:22:47.800,1013.329282
3530992 *0001V,01/06/70 00:22:47.900,1013.321942
3531086 *0001V,01/06/70 00:22:48.000,1013.323635
3531195 *0001V,01/06/70 00:22:48.100,1013.323394
3531289 *0001V,01/06/70 00:22:48.200,1013.322307
3531398 *0001V,01/06/70 00:22:48.300,1013.315308
3531491 *0001V,01/06/70 00:22:48.400,1013.322179
3531601 *0001V,01/06/70 00:22:48.500,1013.321959
3531694 *0001V,01/06/70 00:22:48.600,1013.320613
3531788 *0001V,01/06/70 00:22:48.700,1013.318194
3531897 *0001V,01/06/70 00:22:48.800,1013.317902
3531991 *0001V,01/06/70 00:22:48.900,1013.319002
3532100 *0001V,01/06/70 00:22:49.000,1013.315238
3532193 *0001V,01/06/70 00:22:49.100,1013.323854
3532287 *0001V,01/06/70 00:22:49.200,1013.324248
3532396 *0001V,01/06/70 00:22:49.300,1013.316092
3532490 *0001V,01/06/70 00:22:49.400,1013.318204
3532599 *0001V,01/06/70 00:22:49.500,1013.326655
3532693 *0001V,01/06/70 00:22:49.600,1013.322793
3532786 *0001V,01/06/70 00:22:49.700,1013.321444
3532895 *0001V,01/06/70 00:22:49.800,1013.320001
3532989 *0001V,01/06/70 00:22:49.900,1013.319176
3533098 *0001V,01/06/70 00:22:50.000,1013.320016
3533192 *0001V,01/06/70 00:22:50.100,1013.324748
3533301 *0001V,01/06/70 00:22:50.200,1013.316271
3533395 *0001V,01/06/70 00:22:50.300,1013.324173
3533488 *0001V,01/06/70 00:22:50.400,1013.323939
3533597 *0001V,01/06/70 00:22:50.500,1013.324673
3533691 *0001V,01/06/70 00:22:50.600,1013.321633
3533800 *0001V,01/06/70 00:22:50.700,1013.327454
3533894 *0001V,01/06/70 00:22:50.800,1013.321136
3533987 *0001V,01/06/70 00:22:50.900,1013.319861
3534097 *0001V,01/06/70 00:22:51.000,1013.322124
3534190 *0001V,01/06/70 00:22:51.100,1013.317327
3534299 *0001V,01/06/70 00:22:51.200,1013.317107
3534393 *0001V,01/06/70 00:22:51.300,1013.320277
3534487 *0001V,01/06/70 00:22:51.400,1013.319212
3534596 *0001V,01/06/70 00:22:51.500,1013.323812
3534689 *0001V,01/06/70 00:22:51.600,1013.320829
3534799 *0001V,01/06/70 00:22:51.700,1013.315533
3534892 *0001V,01/06/70 00:22:51.800,1013.319109
3534986 *0001V,01/06/70 00:22:51.900,1013.317244
3535095 *0001V,01/06/70 00:22:52.000,1013.320596
3535189 *0001V,01/06/70 00:22:52.100,1013.327369
3535298 *0001V,01/06/70 00:22:52.200,1013.321583
3535391 *0001V,01/06/70 00:22:52.300,1013.318893
3535501 *0001V,01/06/70 00:22:52.400,1013.320572
3535594 *0001V,01/06/70 00:22:52.500,1013.319516
3535688 *0001V,01/06/70 00:22:52.600,1013.318870
3535797 *0001V,01/06/70 00:22:52.700,1013.324741
3535891 *0001V,01/06/70 00:22:52.800,1013.316108
3536000 *0001V,01/06/70 00:22:52.900,1013.317574
3536093 *0001V,01/06/70 00:22:53.000,1013.316781
3536187 *0001V,01/06/70 00:22:53.100,1013.330011
3536296 *0001V,01/06/70 00:22:53.200,1013.326182
3536390 *0001V,01/06/70 00:22:53.300,1013.317400
3536499 *0001V,01/06/70 00:22:53.400,1013.325744
3536593 *0001V,01/06/70 00:22:53.500,1013.319584
3536686 *0001V,01/06/70 00:22:53.600,1013.318779
3536795 *0001V,01/06/70 00:22:53.700,1013.320725
3536889 *0001V,01/06/70 00:22:53.800,1013.320950
3536998 *0001V,01/06/70 00:22:53.900,1013.311131
3537092 *0001V,01/06/70 00:22:54.000,1013.311712
3537201 *0001V,01/06/70 00:22:54.100,1013.316593
3537295 *0001V,01/06/70 00:22:54.200,1013.320587
3537388 *0001V,01/06/70 00:22:54.300,1013.318902
3537497 *0001V,01/06/70 00:22:54.400,1013.315596
3537591 *0001V,01/06/70 00:22:54.500,1013.317797
3537700 *0001V,01/06/70 00:22:54.600,1013.321932
3537794 *0001V,01/06/70 00:22:54.700,1013.321007
3537887 *0001V,01/06/70 00:22:54.800,1013.317636
3537997 *0001V,01/06/70 00:22:54.900,1013.320337
3538090 *0001V,01/06/70 00:22:55.000,1013.317549
3538199 *0001V,01/06/70 00:22:55.100,1013.316682
3538293 *0001V,01/06/70 00:22:55.200,1013.319122
3538387 *0001V,01/06/70 00:22:55.300,1013.319496
3538496 *0001V,01/06/70 00:22:55.400,1013.318963
3538589 *0001V,01/06/70 00:22:55.500,1013.317991
3538699 *0001V,01/06/70 00:22:55.600,1013.323403
3538792 *0001V,01/06/70 00:22:55.700,1013.321518
3538886 *0001V,01/06/70 00:22:55.800,1013.321484
3538995 *0001V,01/06/70 00:22:55.900,1013.326018
3539089 *0001V,01/06/70 00:22:56.000,1013.324683
3539198 *0001V,01/06/70 00:22:56.100,1013.323531
3539291 *0001V,01/06/70 00:22:56.200,1013.322635
3539401 *0001V,01/06/70 00:22:56.300,1013.319251
3539494 *0001V,01/06/70 00:22:56.400,1013.324491
3539588 *0001V,01/06/70 00:22:56.500,1013.330633
3539697 *0001V,01/06/70 00:22:56.600,1013.328780
3539791 *0001V,01/06/70 00:22:56.700,1013.324823
3539900 *0001V,01/06/70 00:22:56.800,1013.323866
3539993 *0001V,01/06/70 00:22:56.900,1013.324091
3540087 *0001V,01/06/70 00:22:57.000,1013.327624
3540196 *0001V,01/06/70 00:22:57.100,1013.327876
3540290 *0001V,01/06/70 00:22:57.200,1013.325331
3540399 *0001V,01/06/70 00:22:57.300,1013.326911
3540493 *0001V,01/06/70 00:22:57.400,1013.327780
3540586 *0001V,01/06/70 00:22:57.500,1013.328408
3540695 *0001V,01/06/70 00:22:57.600,1013.328619
3540789 *0001V,01/06/70 00:22:57.700,1013.331078
3540898 *0001V,01/06/70 00:22:57.800,1013.332653
3540992 *0001V,01/06/70 00:22:57.900,1013.330570
3541101 *0001V,01/06/70 00:22:58.000,1013.330808
3541195 *0001V,01/06/70 00:22:58.100,1013.326458
3541288 *0001V,01/06/70 00:22:58.200,1013.327627
3541397 *0001V,01/06/70 00:22:58.300,1013.331167
3541491 *0001V,01/06/70 00:22:58.400,1013.331180
3541600 *0001V,01/06/70 00:22:58.500,1013.332613
3541694 *0001V,01/06/70 00:22:58.600,1013.333290
3541787 *0001V,01/06/70 00:22:58.700,1013.330987
3541897 *0001V,01/06/70 00:22:58.800,1013.330826
3541990 *0001V,01/06/70 00:22:58.900,1013.331005
3542099 *0001V,01/06/70 00:22:59.000,1013.328790
3542193 *0001V,01/06/70 00:22:59.100,1013.330439
3542287 *0001V,01/06/70 00:22:59.200,1013.328274
3542396 *0001V,01/06/70 00:22:59.300,1013.326942
3542489 *0001V,01/06/70 00:22:59.400,1013.333059
3542599 *0001V,01/06/70 00:22:59.500,1013.327079
3542692 *0001V,01/06/70 00:22:59.600,1013.326257
3542801 *0001V,01/06/70 00:22:59.700,1013.323692
3542895 *0001V,01/06/70 00:22:59.800,1013.317297
3542989 *0001V,01/06/70 00:22:59.900,1013.319858
3543098 *0001V,01/06/70 00:23:00.000,1013.328119
3543191 *0001V,01/06/70 00:23:00.100,1013.315703
3543301 *0001V,01/06/70 00:23:00.200,1013.324333
3543394 *0001V,01/06/70 00:23:00.300,1013.323361
3543488 *0001V,01/06/70 00:23:00.400,1013.321385
3543597 *0001V,01/06/70 00:23:00.500,1013.322032
3543691 *0001V,01/06/70 00:23:00.600,1013.319971
3543800 *0001V,01/06/70 00:23:00.700,1013.320519
3543893 *0001V,01/06/70 00:23:00.800,1013.314068
3543987 *0001V,01/06/70 00:23:00.900,1013.315213
3544096 *0001V,01/06/70 00:23:01.000,1013.323836
3544190 *0001V,01/06/70 00:23:01.100,1013.327794
3544299 *0001V,01/06/70 00:23:01.200,1013.329035
3544393 *0001V,01/06/70 00:23:01.300,1013.330867
3544486 *0001V,01/06/70 00:23:01.400,1013.327765
3544595 *0001V,01/06/70 00:23:01.500,1013.328427
3544689 *0001V,01/06/70 00:23:01.600,1013.329177
3544798 *0001V,01/06/70 00:23:01.700,1013.328407
3544892 *0001V,01/06/70 00:23:01.800,1013.326218
3545001 *0001V,01/06/70 00:23:01.900,1013.327187
3545095 *0001V,01/06/70 00:23:02.000,1013.326299
3545188 *0001V,01/06/70 00:23:02.100,1013.329393
3545297 *0001V,01/06/70 00:23:02.200,1013.329781
3545391 *0001V,01/06/70 00:23:02.300,1013.327198
3545500 *0001V,01/06/70 00:23:02.400,1013.326101
3545594 *0001V,01/06/70 00:23:02.500,1013.327282
3545687 *0001V,01/06/70 00:23:02.600,1013.325191
3545797 *0001V,01/06/70 00:23:02.700,1013.324803
3545890 *0001V,01/06/70 00:23:02.800,1013.330067
3545999 *0001V,01/06/70 00:23:02.900,1013.325859
3546093 *0001V,01/06/70 00:23:03.000,1013.327080
3546187 *0001V,01/06/70 00:23:03.100,1013.324878
3546296 *0001V,01/06/70 00:23:03.200,1013.327447
3546389 *0001V,01/06/70 00:23:03.300,1013.326293
3546499 *0001V,01/06/70 00:23:03.400,1013.327394
3546592 *0001V,01/06/70 00:23:03.500,1013.328518
3546686 *0001V,01/06/70 00:23:03.600,1013.332618
3546795 *0001V,01/06/70 00:23:03.700,1013.337270
3546889 *0001V,01/06/70 00:23:03.800,1013.331342
3546998 *0001V,01/06/70 00:23:03.900,1013.331809
3547091 *0001V,01/06/70 00:23:04.000,1013.329949
3547201 *0001V,01/06/70 00:23:04.100,1013.330244
3547294 *0001V,01/06/70 00:23:04.200,1013.333860
3547388 *0001V,01/06/70 00:23:04.300,1013.335933
3547497 *0001V,01/06/70 00:23:04.400,1013.334634
3547591 *0001V,01/06/70 00:23:04.500,1013.335439
3547700 *0001V,01/06/70 00:23:04.600,1013.337614
3547793 *0001V,01/06/70 00:23:04.700,1013.336377
3547887 *0001V,01/06/70 00:23:04.800,1013.334883
3547996 *0001V,01/06/70 00:23:04.900,1013.338890
3548090 *0001V,01/06/70 00:23:05.000,1013.339468
3548199 *0001V,01/06/70 00:23:05.100,1013.337506
3548293 *0001V,01/06/70 00:23:05.200,1013.333773
3548386 *0001V,01/06/70 00:23:05.300,1013.332064
3548495 *0001V,01/06/70 00:23:05.400,1013.327146
3548589 *0001V,01/06/70 00:23:05.500,1013.334571
3548698 *0001V,01/06/70 00:23:05.600,1013.327154
3548792 *0001V,01/06/70 00:23:05.700,1013.327427
3548885 *0001V,01/06/70 00:23:05.800,1013.326357
3548995 *0001V,01/06/70 00:23:05.900,1013.330429
3549088 *0001V,01/06/70 00:23:06.000,1013.336513
3549197 *0001V,01/06/70 00:23:06.100,1013.327061
3549291 *0001V,01/06/70 00:23:06.200,1013.327211
3549400 *0001V,01/06/70 00:23:06.300,1013.329255
3549494 *0001V,01/06/70 00:23:06.400,1013.330389
3549587 *0001V,01/06/70 00:23:06.500,1013.328811
3549697 *0001V,01/06/70 00:23:06.600,1013.338136
3549790 *0001V,01/06/70 00:23:06.700,1013.331694
3549899 *0001V,01/06/70 00:23:06.800,1013.333904
3549993 *0001V,01/06/70 00:23:06.900,1013.328594
3550087 *0001V,01/06/70 00:23:07.000,1013.326375
3550196 *0001V,01/06/70 00:23:07.100,1013.327911
3550289 *0001V,01/06/70 00:23:07.200,1013.328528
3550399 *0001V,01/06/70 00:23:07.300,1013.331228
3550492 *0001V,01/06/70 00:23:07.400,1013.333751
3550586 *0001V,01/06/70 00:23:07.500,1013.330593
3550695 *0001V,01/06/70 00:23:07.600,1013.329625
3550789 *0001V,01/06/70 00:23:07.700,1013.331827
3550898 *0001V,01/06/70 00:23:07.800,1013.333670
3550991 *0001V,01/06/70 00:23:07.900,1013.332788
3551101 *0001V,01/06/70 00:23:08.000,1013.329209
3551194 *0001V,01/06/70 00:23:08.100,1013.330344
3551288 *0001V,01/06/70 00:23:08.200,1013.326476
3551397 *0001V,01/06/70 00:23:08.300,1013.327272
3551491 *0001V,01/06/70 00:23:08.400,1013.333305
3551600 *0001V,01/06/70 00:23:08.500,1013.332054
3551693 *0001V,01/06/70 00:23:08.600,1013.328604
3551787 *0001V,01/06/70 00:23:08.700,1013.330403
3551896 *0001V,01/06/70 00:23:08.800,1013.329999
3551990 *0001V,01/06/70 00:23:08.900,1013.325591
3552099 *0001V,01/06/70 00:23:09.000,1013.330337
3552193 *0001V,01/06/70 00:23:09.100,1013.332487
3552286 *0001V,01/06/70 00:23:09.200,1013.332415
3552395 *0001V,01/06/70 00:23:09.300,1013.327843
3552489 *0001V,01/06/70 00:23:09.400,1013.327931
3552598 *0001V,01/06/70 00:23:09.500,1013.329834
3552692 *0001V,01/06/70 00:23:09.600,1013.329746
3552785 *0001V,01/06/70 00:23:09.700,1013.327086
3552895 *0001V,01/06/70 00:23:09.800,1013.332535
3552988 *0001V,01/06/70 00:23:09.900,1013.326381
3553097 *0001V,01/06/70 00:23:10.000,1013.321042
3553191 *0001V,01/06/70 00:23:10.100,1013.327553
3553300 *0001V,01/06/70 00:23:10.200,1013.322156
3553394 *0001V,01/06/70 00:23:10.300,1013.321351
3553487 *0001V,01/06/70 00:23:10.400,1013.328607
3553597 *0001V,01/06/70 00:23:10.500,1013.327518
3553690 *0001V,01/06/70 00:23:10.600,1013.321357
3553799 *0001V,01/06/70 00:23:10.700,1013.324983
3553893 *0001V,01/06/70 00:23:10.800,1013.325853
3553987 *0001V,01/06/70 00:23:10.900,1013.330106
3554096 *0001V,01/06/70 00:23:11.000,1013.326627
3554189 *0001V,01/06/70 00:23:11.100,1013.330691
3554299 *0001V,01/06/70 00:23:11.200,1013.328597
3554392 *0001V,01/06/70 00:23:11.300,1013.327911
3554486 *0001V,01/06/70 00:23:11.400,1013.330793
3554595 *0001V,01/06/70 00:23:11.500,1013.328084
3554689 *0001V,01/06/70 00:23:11.600,1013.333589
3554798 *0001V,01/06/70 00:23:11.700,1013.330752
3554891 *0001V,01/06/70 00:23:11.800,1013.329220
3555001 *0001V,01/06/70 00:23:11.900,1013.331162
3555094 *0001V,01/06/70 00:23:12.000,1013.332239
3555188 *0001V,01/06/70 00:23:12.100,1013.333508
3555297 *0001V,01/06/70 00:23:12.200,1013.333391
3555391 *0001V,01/06/70 00:23:12.300,1013.337598
3555500 *0001V,01/06/70 00:23:12.400,1013.333613
3555593 *0001V,01/06/70 00:23:12.500,1013.332655
3555687 *0001V,01/06/70 00:23:12.600,1013.327590
3555796 *0001V,01/06/70 00:23:12.700,1013.333292
3555890 *0001V,01/06/70 00:23:12.800,1013.336210
3555999 *0001V,01/06/70 00:23:12.900,1013.331484
3556093 *0001V,01/06/70 00:23:13.000,1013.328329
3556186 *0001V,01/06/70 00:23:13.100,1013.323707
3556295 *0001V,01/06/70 00:23:13.200,1013.328744
3556389 *0001V,01/06/70 00:23:13.300,1013.328686
3556498 *0001V,01/06/70 00:23:13.400,1013.327267
3556592 *0001V,01/06/70 00:23:13.500,1013.328287
3556701 *0001V,01/06/70 00:23:13.600,1013.324151
3556795 *0001V,01/06/70 00:23:13.700,1013.325682
3556888 *0001V,01/06/70 00:23:13.800,1013.332243
3556997 *0001V,01/06/70 00:23:13.900,1013.334811
3557091 *0001V,01/06/70 00:23:14.000,1013.329152
3557200 *0001V,01/06/70 00:23:14.100,1013.327743
3557294 *0001V,01/06/70 00:23:14.200,1013.328264
3557387 *0001V,01/06/70 00:23:14.300,1013.327123
3557497 *0001V,01/06/70 00:23:14.400,1013.329502
3557590 *0001V,01/06/70 00:23:14.500,1013.327612
3557699 *0001V,01/06/70 00:23:14.600,1013.327246
3557793 *0001V,01/06/70 00:23:14.700,1013.334521
3557887 *0001V,01/06/70 00:23:14.800,1013.325162
3557996 *0001V,01/06/70 00:23:14.900,1013.330003
3558089 *0001V,01/06/70 00:23:15.000,1013.334653
3558199 *0001V,01/06/70 00:23:15.100,1013.325412
3558292 *0001V,01/06/70 00:23:15.200,1013.334024
3558386 *0001V,01/06/70 00:23:15.300,1013.321059
3558495 *0001V,01/06/70 00:23:15.400,1013.330038
3558589 *0001V,01/06/70 00:23:15.500,1013.330387
3558698 *0001V,01/06/70 00:23:15.600,1013.325909
3558791 *0001V,01/06/70 00:23:15.700,1013.326982
3558901 *0001V,01/06/70 00:23:15.800,1013.318162
3558994 *0001V,01/06/70 00:23:15.900,1013.328573
3559088 *0001V,01/06/70 00:23:16.000,1013.322194
3559197 *0001V,01/06/70 00:23:16.100,1013.320057
3559291 *0001V,01/06/70 00:23:16.200,1013.322927
3559400 *0001V,01/06/70 00:23:16.300,1013.320694
3559493 *0001V,01/06/70 00:23:16.400,1013.325805
3559587 *0001V,01/06/70 00:23:16.500,1013.320367
3559696 *0001V,01/06/70 00:23:16.600,1013.328197
3559790 *0001V,01/06/70 00:23:16.700,1013.326554
3559899 *0001V,01/06/70 00:23:16.800,1013.322460
3559993 *0001V,01/06/70 00:23:16.900,1013.320862
3600086 *0001V,01/06/70 00:23:17.000,1013.324305
3600195 *0001V,01/06/70 00:23:17.100,1013.319202
3600289 *0001V,01/06/70 00:23:17.200,1013.313968
3600398 *0001V,01/06/70 00:23:17.300,1013.314621
3600492 *0001V,01/06/70 00:23:17.400,1013.317080
3600601 *0001V,01/06/70 00:23:17.500,1013.311632
3600695 *0001V,01/06/70 00:23:17.600,1013.317275
3600788 *0001V,01/06/70 00:23:17.700,1013.316439
3600897 *0001V,01/06/70 00:23:17.800,1013.317573
3600991 *0001V,01/06/70 00:23:17.900,1013.320586
3601100 *0001V,01/06/70 00:23:18.000,1013.327934
3601194 *0001V,01/06/70 00:23:18.100,1013.329274
3601288 *0001V,01/06/70 00:23:18.200,1013.326267
3601397 *0001V,01/06/70 00:23:18.300,1013.327289
3601490 *0001V,01/06/70 00:23:18.400,1013.327374
3601600 *0001V,01/06/70 00:23:18.500,1013.324281
3601693 *0001V,01/06/70 00:23:18.600,1013.323635
3601787 *0001V,01/06/70 00:23:18.700,1013.316208
3601896 *0001V,01/06/70 00:23:18.800,1013.325075
3601990 *0001V,01/06/70 00:23:18.900,1013.324605
3602099 *0001V,01/06/70 00:23:19.000,1013.325453
3602192 *0001V,01/06/70 00:23:19.100,1013.325904
3602286 *0001V,01/06/70 00:23:19.200,1013.320426
3602395 *0001V,01/06/70 00:23:19.300,1013.324716
3602489 *0001V,01/06/70 00:23:19.400,1013.328232
3602598 *0001V,01/06/70 00:23:19.500,1013.323878
3602692 *0001V,01/06/70 00:23:19.600,1013.323022
3602801 *0001V,01/06/70 00:23:19.700,1013.323938
3602894 *0001V,01/06/70 00:23:19.800,1013.322852
3602988 *0001V,01/06/70 00:23:19.900,1013.323902
3603097 *0001V,01/06/70 00:23:20.000,1013.313690
3603191 *0001V,01/06/70 00:23:20.100,1013.318952
3603300 *0001V,01/06/70 00:23:20.200,1013.319171
3603394 *0001V,01/06/70 00:23:20.300,1013.321105
3603487 *0001V,01/06/70 00:23:20.400,1013.319429
3603596 *0001V,01/06/70 00:23:20.500,1013.321014
3603690 *0001V,01/06/70 00:23:20.600,1013.328509
3603799 *0001V,01/06/70 00:23:20.700,1013.328570
3603893 *0001V,01/06/70 00:23:20.800,1013.326048
3603986 *0001V,01/06/70 00:23:20.900,1013.330394
3604096 *0001V,01/06/70 00:23:21.000,1013.326406
3604189 *0001V,01/06/70 00:23:21.100,1013.320946
3604298 *0001V,01/06/70 00:23:21.200,1013.323754
3604392 *0001V,01/06/70 00:23:21.300,1013.315937
3604501 *0001V,01/06/70 00:23:21.400,1013.319277
3604595 *0001V,01/06/70 00:23:21.500,1013.334503
3604688 *0001V,01/06/70 00:23:21.600,1013.331496
3604798 *0001V,01/06/70 00:23:21.700,1013.321221
3604891 *0001V,01/06/70 00:23:21.800,1013.331455
3605000 *0001V,01/06/70 00:23:21.900,1013.331116
3605094 *0001V,01/06/70 00:23:22.000,1013.332755
3605188 *0001V,01/06/70 00:23:22.100,1013.331750
3605297 *0001V,01/06/70 00:23:22.200,1013.335571
3605390 *0001V,01/06/70 00:23:22.300,1013.336186
3605500 *0001V,01/06/70 00:23:22.400,1013.334317
3605593 *0001V,01/06/70 00:23:22.500,1013.329953
3605687 *0001V,01/06/70 00:23:22.600,1013.324066
3605796 *0001V,01/06/70 00:23:22.700,1013.326792
3605890 *0001V,01/06/70 00:23:22.800,1013.324723
3605999 *0001V,01/06/70 00:23:22.900,1013.325865
3606092 *0001V,01/06/70 00:23:23.000,1013.333085
3606186 *0001V,01/06/70 00:23:23.100,1013.337907
3606295 *0001V,01/06/70 00:23:23.200,1013.338475
3606389 *0001V,01/06/70 00:23:23.300,1013.333004
3606498 *0001V,01/06/70 00:23:23.400,1013.331414
3606592 *0001V,01/06/70 00:23:23.500,1013.330379
3606701 *0001V,01/06/70 00:23:23.600,1013.335924
3606794 *0001V,01/06/70 00:23:23.700,1013.332314
3606888 *0001V,01/06/70 00:23:23.800,1013.325530
3606997 *0001V,01/06/70 00:23:23.900,1013.328419
3607091 *0001V,01/06/70 00:23:24.000,1013.327960
3607200 *0001V,01/06/70 00:23:24.100,1013.334196
3607294 *0001V,01/06/70 00:23:24.200,1013.331925
3607387 *0001V,01/06/70 00:23:24.300,1013.331349
3607496 *0001V,01/06/70 00:23:24.400,1013.331320
3607590 *0001V,01/06/70 00:23:24.500,1013.332382
3607699 *0001V,01/06/70 00:23:24.600,1013.332401
3607793 *0001V,01/06/70 00:23:24.700,1013.333236
3607886 *0001V,01/06/70 00:23:24.800,1013.332095
3607996 *0001V,01/06/70 00:23:24.900,1013.333427
3608089 *0001V,01/06/70 00:23:25.000,1013.333483
3608198 *0001V,01/06/70 00:23:25.100,1013.333461
3608292 *0001V,01/06/70 00:23:25.200,1013.331295
3608401 *0001V,01/06/70 00:23:25.300,1013.326859
3608495 *0001V,01/06/70 00:23:25.400,1013.335067
3608588 *0001V,01/06/70 00:23:25.500,1013.332223
3608698 *0001V,01/06/70 00:23:25.600,1013.330894
3608791 *0001V,01/06/70 00:23:25.700,1013.333685
3608900 *0001V,01/06/70 00:23:25.800,1013.330477
3608994 *0001V,01/06/70 00:23:25.900,1013.328508
3609088 *0001V,01/06/70 00:23:26.000,1013.324468
3609197 *0001V,01/06/70 00:23:26.100,1013.326916
3609290 *0001V,01/06/70 00:23:26.200,1013.327228
3609400 *0001V,01/06/70 00:23:26.300,1013.327959
3609493 *0001V,01/06/70 00:23:26.400,1013.327502
3609587 *0001V,01/06/70 00:23:26.500,1013.324929
3609696 *0001V,01/06/70 00:23:26.600,1013.321351
3609790 *0001V,01/06/70 00:23:26.700,1013.325851
3609899 *0001V,01/06/70 00:23:26.800,1013.318782
3609992 *0001V,01/06/70 00:23:26.900,1013.323219
3610086 *0001V,01/06/70 00:23:27.000,1013.325838
3610195 *0001V,01/06/70 00:23:27.100,1013.320304
3610289 *0001V,01/06/70 00:23:27.200,1013.320442
3610398 *0001V,01/06/70 00:23:27.300,1013.319275
3610492 *0001V,01/06/70 00:23:27.400,1013.330284
3610601 *0001V,01/06/70 00:23:27.500,1013.328504
3610694 *0001V,01/06/70 00:23:27.600,1013.324959
3610788 *0001V,01/06/70 00:23:27.700,1013.324445
3610897 *0001V,01/06/70 00:23:27.800,1013.315344
3610991 *0001V,01/06/70 00:23:27.900,1013.323330
3611100 *0001V,01/06/70 00:23:28.000,1013.333174
3611194 *0001V,01/06/70 00:23:28.100,1013.325261
3611287 *0001V,01/06/70 00:23:28.200,1013.331717
3611396 *0001V,01/06/70 00:23:28.300,1013.331488
3611490 *0001V,01/06/70 00:23:28.400,1013.327859
3611599 *0001V,01/06/70 00:23:28.500,1013.323362
3611693 *0001V,01/06/70 00:23:28.600,1013.323367
3611786 *0001V,01/06/70 00:23:28.700,1013.325450
3611896 *0001V,01/06/70 00:23:28.800,1013.328218
3611989 *0001V,01/06/70 00:23:28.900,1013.325517
3612098 *0001V,01/06/70 00:23:29.000,1013.334403
3612192 *0001V,01/06/70 00:23:29.100,1013.331557
3612286 *0001V,01/06/70 00:23:29.200,1013.326906
3612395 *0001V,01/06/70 00:23:29.300,1013.327874
3612488 *0001V,01/06/70 00:23:29.400,1013.329925
3612598 *0001V,01/06/70 00:23:29.500,1013.333595
3612691 *0001V,01/06/70 00:23:29.600,1013.337010
3612800 *0001V,01/06/70 00:23:29.700,1013.336889
3612894 *0001V,01/06/70 00:23:29.800,1013.340668
3612988 *0001V,01/06/70 00:23:29.900,1013.336430
3613097 *0001V,01/06/70 00:23:30.000,1013.334269
3613190 *0001V,01/06/70 00:23:30.100,1013.336456
3613300 *0001V,01/06/70 00:23:30.200,1013.327502
3613393 *0001V,01/06/70 00:23:30.300,1013.330655
3613487 *0001V,01/06/70 00:23:30.400,1013.331657
3613596 *0001V,01/06/70 00:23:30.500,1013.322716
3613690 *0001V,01/06/70 00:23:30.600,1013.319364
3613799 *0001V,01/06/70 00:23:30.700,1013.323475
3613892 *0001V,01/06/70 00:23:30.800,1013.326828
3613986 *0001V,01/06/70 00:23:30.900,1013.331611
3614095 *0001V,01/06/70 00:23:31.000,1013.332238
3614189 *0001V,01/06/70 00:23:31.100,1013.324607
3614298 *0001V,01/06/70 00:23:31.200,1013.324963
3614392 *0001V,01/06/70 00:23:31.300,1013.326113
3614501 *0001V,01/06/70 00:23:31.400,1013.323790
3614594 *0001V,01/06/70 00:23:31.500,1013.328883
3614688 *0001V,01/06/70 00:23:31.600,1013.327012
3614797 *0001V,01/06/70 00:23:31.700,1013.327636
3614891 *0001V,01/06/70 00:23:31.800,1013.318872
3615000 *0001V,01/06/70 00:23:31.900,1013.325662
3615094 *0001V,01/06/70 00:23:32.000,1013.328910
3615187 *0001V,01/06/70 00:23:32.100,1013.326657
3615296 *0001V,01/06/70 00:23:32.200,1013.327659
3615390 *0001V,01/06/70 00:23:32.300,1013.328676
3615499 *0001V,01/06/70 00:23:32.400,1013.330633
3615593 *0001V,01/06/70 00:23:32.500,1013.331357
3615686 *0001V,01/06/70 00:23:32.600,1013.331063
3615796 *0001V,01/06/70 00:23:32.700,1013.329520
3615889 *0001V,01/06/70 00:23:32.800,1013.324788
3615998 *0001V,01/06/70 00:23:32.900,1013.326824
3616092 *0001V,01/06/70 00:23:33.000,1013.331003
3616186 *0001V,01/06/70 00:23:33.100,1013.326614
3616295 *0001V,01/06/70 00:23:33.200,1013.319647
3616388 *0001V,01/06/70 00:23:33.300,1013.325586
3616498 *0001V,01/06/70 00:23:33.400,1013.320587
3616591 *0001V,01/06/70 00:23:33.500,1013.322732
3616700 *0001V,01/06/70 00:23:33.600,1013.317037
3616794 *0001V,01/06/70 00:23:33.700,1013.309947
3616888 *0001V,01/06/70 00:23:33.800,1013.311228
3616997 *0001V,01/06/70 00:23:33.900,1013.315609
3617090 *0001V,01/06/70 00:23:34.000,1013.310571
3617200 *0001V,01/06/70 00:23:34.100,1013.318302
3617293 *0001V,01/06/70 00:23:34.200,1013.317741
3617387 *0001V,01/06/70 00:23:34.300,1013.318839
3617496 *0001V,01/06/70 00:23:34.400,1013.323476
3617590 *0001V,01/06/70 00:23:34.500,1013.313446
3617699 *0001V,01/06/70 00:23:34.600,1013.310616
3617792 *0001V,01/06/70 00:23:34.700,1013.315212
3617886 *0001V,01/06/70 00:23:34.800,1013.315955
3617995 *0001V,01/06/70 00:23:34.900,1013.322898
3618089 *0001V,01/06/70 00:23:35.000,1013.310882
3618198 *0001V,01/06/70 00:23:35.100,1013.313246
3618292 *0001V,01/06/70 00:23:35.200,1013.323047
3618401 *0001V,01/06/70 00:23:35.300,1013.322048
3618494 *0001V,01/06/70 00:23:35.400,1013.314892
3618588 *0001V,01/06/70 00:23:35.500,1013.318593
3618697 *0001V,01/06/70 00:23:35.600,1013.322987
3618791 *0001V,01/06/70 00:23:35.700,1013.312779
3618900 *0001V,01/06/70 00:23:35.800,1013.317226
3618994 *0001V,01/06/70 00:23:35.900,1013.318102
3619087 *0001V,01/06/70 00:23:36.000,1013.324987
3619196 *0001V,01/06/70 00:23:36.100,1013.318824
3619290 *0001V,01/06/70 00:23:36.200,1013.327316
3619399 *0001V,01/06/70 00:23:36.300,1013.319139
3619493 *0001V,01/06/70 00:23:36.400,1013.316336
3619586 *0001V,01/06/70 00:23:36.500,1013.316577
3619696 *0001V,01/06/70 00:23:36.600,1013.324259
3619789 *0001V,01/06/70 00:23:36.700,1013.319267
3619898 *0001V,01/06/70 00:23:36.800,1013.310519
3619992 *0001V,01/06/70 00:23:36.900,1013.313152
3620101 *0001V,01/06/70 00:23:37.000,1013.319998
3620195 *0001V,01/06/70 00:23:37.100,1013.317054
3620288 *0001V,01/06/70 00:23:37.200,1013.317570
3620398 *0001V,01/06/70 00:23:37.300,1013.320261
3620491 *0001V,01/06/70 00:23:37.400,1013.317678
3620600 *0001V,01/06/70 00:23:37.500,1013.324042
3620694 *0001V,01/06/70 00:23:37.600,1013.323445
3620788 *0001V,01/06/70 00:23:37.700,1013.319822
3620897 *0001V,01/06/70 00:23:37.800,1013.323719
3620990 *0001V,01/06/70 00:23:37.900,1013.320711
3621100 *0001V,01/06/70 00:23:38.000,1013.319331
3621193 *0001V,01/06/70 00:23:38.100,1013.312769
3621287 *0001V,01/06/70 00:23:38.200,1013.313951
3621396 *0001V,01/06/70 00:23:38.300,1013.314523
3621490 *0001V,01/06/70 00:23:38.400,1013.310432
3621599 *0001V,01/06/70 00:23:38.500,1013.310676
3621692 *0001V,01/06/70 00:23:38.600,1013.313897
3621786 *0001V,01/06/70 00:23:38.700,1013.310092
3621895 *0001V,01/06/70 00:23:38.800,1013.308420
3621989 *0001V,01/06/70 00:23:38.900,1013.310450
3622098 *0001V,01/06/70 00:23:39.000,1013.311602
3622192 *0001V,01/06/70 00:23:39.100,1013.302667
3622301 *0001V,01/06/70 00:23:39.200,1013.310604
3622394 *0001V,01/06/70 00:23:39.300,1013.312228
3622488 *0001V,01/06/70 00:23:39.400,1013.309461
3622597 *0001V,01/06/70 00:23:39.500,1013.305030
3622691 *0001V,01/06/70 00:23:39.600,1013.311224
3622800 *0001V,01/06/70 00:23:39.700,1013.311253
3622894 *0001V,01/06/70 00:23:39.800,1013.312745
3622987 *0001V,01/06/70 00:23:39.900,1013.316022
3623096 *0001V,01/06/70 00:23:40.000,1013.315434
3623190 *0001V,01/06/70 00:23:40.100,1013.316628
3623299 *0001V,01/06/70 00:23:40.200,1013.303772
3623393 *0001V,01/06/70 00:23:40.300,1013.312493
3623486 *0001V,01/06/70 00:23:40.400,1013.306493
3623596 *0001V,01/06/70 00:23:40.500,1013.310105
3623689 *0001V,01/06/70 00:23:40.600,1013.313269
3623798 *0001V,01/06/70 00:23:40.700,1013.315083
3623892 *0001V,01/06/70 00:23:40.800,1013.312333
3623986 *0001V,01/06/70 00:23:40.900,1013.308931
3624095 *0001V,01/06/70 00:23:41.000,1013.309950
3624188 *0001V,01/06/70 00:23:41.100,1013.313058
3624298 *0001V,01/06/70 00:23:41.200,1013.309625
3624391 *0001V,01/06/70 00:23:41.300,1013.309673
3624500 *0001V,01/06/70 00:23:41.400,1013.310046
3624594 *0001V,01/06/70 00:23:41.500,1013.306051
3624688 *0001V,01/06/70 00:23:41.600,1013.308102
3624797 *0001V,01/06/70 00:23:41.700,1013.310789
3624890 *0001V,01/06/70 00:23:41.800,1013.307562
3625000 *0001V,01/06/70 00:23:41.900,1013.311573
3625093 *0001V,01/06/70 00:23:42.000,1013.298775
3625187 *0001V,01/06/70 00:23:42.100,1013.306444
3625296 *0001V,01/06/70 00:23:42.200,1013.305841
3625390 *0001V,01/06/70 00:23:42.300,1013.300863
3625499 *0001V,01/06/70 00:23:42.400,1013.308256
3625592 *0001V,01/06/70 00:23:42.500,1013.303920
3625686 *0001V,01/06/70 00:23:42.600,1013.299204
3625795 *0001V,01/06/70 00:23:42.700,1013.296743
3625889 *0001V,01/06/70 00:23:42.800,1013.293601
3625998 *0001V,01/06/70 00:23:42.900,1013.298972
3626092 *0001V,01/06/70 00:23:43.000,1013.304232
3626201 *0001V,01/06/70 00:23:43.100,1013.299412
3626294 *0001V,01/06/70 00:23:43.200,1013.297275
3626388 *0001V,01/06/70 00:23:43.300,1013.291734
3626497 *0001V,01/06/70 00:23:43.400,1013.296859
3626591 *0001V,01/06/70 00:23:43.500,1013.296258
3626700 *0001V,01/06/70 00:23:43.600,1013.298958
3626794 *0001V,01/06/70 00:23:43.700,1013.300143
3626887 *0001V,01/06/70 00:23:43.800,1013.302510
3626996 *0001V,01/06/70 00:23:43.900,1013.302055
3627090 *0001V,01/06/70 00:23:44.000,1013.299167
3627199 *0001V,01/06/70 00:23:44.100,1013.303862
3627293 *0001V,01/06/70 00:23:44.200,1013.301942
3627386 *0001V,01/06/70 00:23:44.300,1013.302711
3627496 *0001V,01/06/70 00:23:44.400,1013.309983
3627589 *0001V,01/06/70 00:23:44.500,1013.307144
3627698 *0001V,01/06/70 00:23:44.600,1013.304086
3627792 *0001V,01/06/70 00:23:44.700,1013.305571
3627886 *0001V,01/06/70 00:23:44.800,1013.308176
3627995 *0001V,01/06/70 00:23:44.900,1013.306621
3628088 *0001V,01/06/70 00:23:45.000,1013.304535
3628198 *0001V,01/06/70 00:23:45.100,1013.310602
3628291 *0001V,01/06/70 00:23:45.200,1013.311998
3628400 *0001V,01/06/70 00:23:45.300,1013.309953
3628494 *0001V,01/06/70 00:23:45.400,1013.307295
3628588 *0001V,01/06/70 00:23:45.500,1013.307371
3628697 *0001V,01/06/70 00:23:45.600,1013.305753
3628790 *0001V,01/06/70 00:23:45.700,1013.311585
3628900 *0001V,01/06/70 00:23:45.800,1013.310737
3628993 *0001V,01/06/70 00:23:45.900,1013.316844
3629087 *0001V,01/06/70 00:23:46.000,1013.309860
3629196 *0001V,01/06/70 00:23:46.100,1013.309472
3629290 *0001V,01/06/70 00:23:46.200,1013.311451
3629399 *0001V,01/06/70 00:23:46.300,1013.313961
3629492 *0001V,01/06/70 00:23:46.400,1013.314860
3629586 *0001V,01/06/70 00:23:46.500,1013.311720
3629695 *0001V,01/06/70 00:23:46.600,1013.311920
3629789 *0001V,01/06/70 00:23:46.700,1013.310919
3629898 *0001V,01/06/70 00:23:46.800,1013.316932
3629992 *0001V,01/06/70 00:23:46.900,1013.311519
3630101 *0001V,01/06/70 00:23:47.000,1013.314089
3630194 *0001V,01/06/70 00:23:47.100,1013.314254
3630288 *0001V,01/06/70 00:23:47.200,1013.315813
3630397 *0001V,01/06/70 00:23:47.300,1013.318149
3630491 *0001V,01/06/70 00:23:47.400,1013.315362
3630600 *0001V,01/06/70 00:23:47.500,1013.316106
3630694 *0001V,01/06/70 00:23:47.600,1013.316296
3630787 *0001V,01/06/70 00:23:47.700,1013.319280
3630896 *0001V,01/06/70 00:23:47.800,1013.320728
3630990 *0001V,01/06/70 00:23:47.900,1013.318654
3631099 *0001V,01/06/70 00:23:48.000,1013.318988
3631193 *0001V,01/06/70 00:23:48.100,1013.319712
3631286 *0001V,01/06/70 00:23:48.200,1013.316756
3631396 *0001V,01/06/70 00:23:48.300,1013.317274
3631489 *0001V,01/06/70 00:23:48.400,1013.317768
3631598 *0001V,01/06/70 00:23:48.500,1013.318440
3631692 *0001V,01/06/70 00:23:48.600,1013.319191
3631801 *0001V,01/06/70 00:23:48.700,1013.318459
3631895 *0001V,01/06/70 00:23:48.800,1013.322779
3631988 *0001V,01/06/70 00:23:48.900,1013.319593
3632098 *0001V,01/06/70 00:23:49.000,1013.320499
3632191 *0001V,01/06/70 00:23:49.100,1013.315729
3632300 *0001V,01/06/70 00:23:49.200,1013.317106
3632394 *0001V,01/06/70 00:23:49.300,1013.323547
3632488 *0001V,01/06/70 00:23:49.400,1013.321418
3632597 *0001V,01/06/70 00:23:49.500,1013.317987
3632690 *0001V,01/06/70 00:23:49.600,1013.317323
3632800 *0001V,01/06/70 00:23:49.700,1013.319160
3632893 *0001V,01/06/70 00:23:49.800,1013.317235
3632987 *0001V,01/06/70 00:23:49.900,1013.317579
3633096 *0001V,01/06/70 00:23:50.000,1013.317679
3633190 *0001V,01/06/70 00:23:50.100,1013.312446
3633299 *0001V,01/06/70 00:23:50.200,1013.310775
3633392 *0001V,01/06/70 00:23:50.300,1013.313596
3633486 *0001V,01/06/70 00:23:50.400,1013.310850
3633595 *0001V,01/06/70 00:23:50.500,1013.309446
3633689 *0001V,01/06/70 00:23:50.600,1013.312036
3633798 *0001V,01/06/70 00:23:50.700,1013.309043
3633892 *0001V,01/06/70 00:23:50.800,1013.306165
3634001 *0001V,01/06/70 00:23:50.900,1013.305191
3634094 *0001V,01/06/70 00:23:51.000,1013.309472
3634188 *0001V,01/06/70 00:23:51.100,1013.311144
3634297 *0001V,01/06/70 00:23:51.200,1013.308000
3634391 *0001V,01/06/70 00:23:51.300,1013.306913
3634500 *0001V,01/06/70 00:23:51.400,1013.308837
3634594 *0001V,01/06/70 00:23:51.500,1013.307423
3634687 *0001V,01/06/70 00:23:51.600,1013.311874
3634796 *0001V,01/06/70 00:23:51.700,1013.309770
3634890 *0001V,01/06/70 00:23:51.800,1013.307433
3634999 *0001V,01/06/70 00:23:51.900,1013.310513
3635093 *0001V,01/06/70 00:23:52.000,1013.312477
3635186 *0001V,01/06/70 00:23:52.100,1013.307336
3635296 *0001V,01/06/70 00:23:52.200,1013.311133
3635389 *0001V,01/06/70 00:23:52.300,1013.304626
3635498 *0001V,01/06/70 00:23:52.400,1013.308083
3635592 *0001V,01/06/70 00:23:52.500,1013.312621
3635701 *0001V,01/06/70 00:23:52.600,1013.312658
3635795 *0001V,01/06/70 00:23:52.700,1013.312616
3635888 *0001V,01/06/70 00:23:52.800,1013.307296
3635998 *0001V,01/06/70 00:23:52.900,1013.310528
3636091 *0001V,01/06/70 00:23:53.000,1013.312773
3636200 *0001V,01/06/70 00:23:53.100,1013.321110
3636294 *0001V,01/06/70 00:23:53.200,1013.309089
3636388 *0001V,01/06/70 00:23:53.300,1013.297599
3636497 *0001V,01/06/70 00:23:53.400,1013.307533
3636590 *0001V,01/06/70 00:23:53.500,1013.304051
3636700 *0001V,01/06/70 00:23:53.600,1013.306739
3636793 *0001V,01/06/70 00:23:53.700,1013.310138
3636887 *0001V,01/06/70 00:23:53.800,1013.317952
3636996 *0001V,01/06/70 00:23:53.900,1013.316201
3637090 *0001V,01/06/70 00:23:54.000,1013.319471
3637199 *0001V,01/06/70 00:23:54.100,1013.303941
3637292 *0001V,01/06/70 00:23:54.200,1013.303903
3637386 *0001V,01/06/70 00:23:54.300,1013.300038
3637495 *0001V,01/06/70 00:23:54.400,1013.302113
3637589 *0001V,01/06/70 00:23:54.500,1013.311091
3637698 *0001V,01/06/70 00:23:54.600,1013.311059
3637792 *0001V,01/06/70 00:23:54.700,1013.309104
3637901 *0001V,01/06/70 00:23:54.800,1013.307338
3637994 *0001V,01/06/70 00:23:54.900,1013.302146
3638088 *0001V,01/06/70 00:23:55.000,1013.301133
3638197 *0001V,01/06/70 00:23:55.100,1013.298116
3638291 *0001V,01/06/70 00:23:55.200,1013.295800
3638400 *0001V,01/06/70 00:23:55.300,1013.293983
3638494 *0001V,01/06/70 00:23:55.400,1013.294096
3638587 *0001V,01/06/70 00:23:55.500,1013.291515
3638696 *0001V,01/06/70 00:23:55.600,1013.291912
3638790 *0001V,01/06/70 00:23:55.700,1013.293341
3638899 *0001V,01/06/70 00:23:55.800,1013.301477
3638993 *0001V,01/06/70 00:23:55.900,1013.292624
3639086 *0001V,01/06/70 00:23:56.000,1013.294525
3639196 *0001V,01/06/70 00:23:56.100,1013.291591
3639289 *0001V,01/06/70 00:23:56.200,1013.303119
3639398 *0001V,01/06/70 00:23:56.300,1013.301628
3639492 *0001V,01/06/70 00:23:56.400,1013.310879
3639586 *0001V,01/06/70 00:23:56.500,1013.312352
3639695 *0001V,01/06/70 00:23:56.600,1013.309583
3639788 *0001V,01/06/70 00:23:56.700,1013.315422
3639898 *0001V,01/06/70 00:23:56.800,1013.307588
3639991 *0001V,01/06/70 00:23:56.900,1013.306257
3640100 *0001V,01/06/70 00:23:57.000,1013.311964
3640194 *0001V,01/06/70 00:23:57.100,1013.297014
3640288 *0001V,01/06/70 00:23:57.200,1013.287014
3640397 *0001V,01/06/70 00:23:57.300,1013.295683
3640490 *0001V,01/06/70 00:23:57.400,1013.294988
3640600 *0001V,01/06/70 00:23:57.500,1013.294573
3640693 *0001V,01/06/70 00:23:57.600,1013.298954
3640787 *0001V,01/06/70 00:23:57.700,1013.295397
3640896 *0001V,01/06/70 00:23:57.800,1013.301120
3640990 *0001V,01/06/70 00:23:57.900,1013.297976
3641099 *0001V,01/06/70 00:23:58.000,1013.299189
3641192 *0001V,01/06/70 00:23:58.100,1013.298129
3641286 *0001V,01/06/70 00:23:58.200,1013.294893
3641395 *0001V,01/06/70 00:23:58.300,1013.297511
3641489 *0001V,01/06/70 00:23:58.400,1013.305521
3641598 *0001V,01/06/70 00:23:58.500,1013.297948
3641692 *0001V,01/06/70 00:23:58.600,1013.295991
3641801 *0001V,01/06/70 00:23:58.700,1013.293934
3641894 *0001V,01/06/70 00:23:58.800,1013.293647
3641988 *0001V,01/06/70 00:23:58.900,1013.298262
3642097 *0001V,01/06/70 00:23:59.000,1013.295227
3642191 *0001V,01/06/70 00:23:59.100,1013.296112
3642300 *0001V,01/06/70 00:23:59.200,1013.299847
3642394 *0001V,01/06/70 00:23:59.300,1013.294705
3642487 *0001V,01/06/70 00:23:59.400,1013.305860
3642596 *0001V,01/06/70 00:23:59.500,1013.303626
3642690 *0001V,01/06/70 00:23:59.600,1013.301596
3642799 *0001V,01/06/70 00:23:59.700,1013.306714
3642893 *0001V,01/06/70 00:23:59.800,1013.307684
3642986 *0001V,01/06/70 00:23:59.900,1013.303276
3643096 *0001V,01/06/70 00:24:00.000,1013.300759
3643189 *0001V,01/06/70 00:24:00.100,1013.302522
3643298 *0001V,01/06/70 00:24:00.200,1013.305276
3643392 *0001V,01/06/70 00:24:00.300,1013.302683
3643486 *0001V,01/06/70 00:24:00.400,1013.309996
3643595 *0001V,01/06/70 00:24:00.500,1013.297773
3643688 *0001V,01/06/70 00:24:00.600,1013.295071
3643798 *0001V,01/06/70 00:24:00.700,1013.304272
3643891 *0001V,01/06/70 00:24:00.800,1013.304155
3644000 *0001V,01/06/70 00:24:00.900,1013.305892
3644094 *0001V,01/06/70 00:24:01.000,1013.305951
3644188 *0001V,01/06/70 00:24:01.100,1013.305778
3644297 *0001V,01/06/70 00:24:01.200,1013.304728
3644390 *0001V,01/06/70 00:24:01.300,1013.316233
3644500 *0001V,01/06/70 00:24:01.400,1013.313023
3644593 *0001V,01/06/70 00:24:01.500,1013.303278
3644687 *0001V,01/06/70 00:24:01.600,1013.297219
3644796 *0001V,01/06/70 00:24:01.700,1013.306047
3644890 *0001V,01/06/70 00:24:01.800,1013.309387
3644999 *0001V,01/06/70 00:24:01.900,1013.299626
3645092 *0001V,01/06/70 00:24:02.000,1013.303122
3645186 *0001V,01/06/70 00:24:02.100,1013.309670
3645295 *0001V,01/06/70 00:24:02.200,1013.308896
3645389 *0001V,01/06/70 00:24:02.300,1013.308223
3645498 *0001V,01/06/70 00:24:02.400,1013.303486
3645592 *0001V,01/06/70 00:24:02.500,1013.301891
3645701 *0001V,01/06/70 00:24:02.600,1013.301647
3645794 *0001V,01/06/70 00:24:02.700,1013.300436
3645888 *0001V,01/06/70 00:24:02.800,1013.296905
3645997 *0001V,01/06/70 00:24:02.900,1013.293111
3646091 *0001V,01/06/70 00:24:03.000,1013.296622
3646200 *0001V,01/06/70 00:24:03.100,1013.294994
3646294 *0001V,01/06/70 00:24:03.200,1013.292364
3646387 *0001V,01/06/70 00:24:03.300,1013.294052
3646496 *0001V,01/06/70 00:24:03.400,1013.300759
3646590 *0001V,01/06/70 00:24:03.500,1013.294752
3646699 *0001V,01/06/70 00:24:03.600,1013.302882
3646793 *0001V,01/06/70 00:24:03.700,1013.307005
3646886 *0001V,01/06/70 00:24:03.800,1013.300078
3646996 *0001V,01/06/70 00:24:03.900,1013.300647
3647089 *0001V,01/06/70 00:24:04.000,1013.295554
3647198 *0001V,01/06/70 00:24:04.100,1013.298260
3647292 *0001V,01/06/70 00:24:04.200,1013.292377
3647386 *0001V,01/06/70 00:24:04.300,1013.292726
3647495 *0001V,01/06/70 00:24:04.400,1013.298684
3647588 *0001V,01/06/70 00:24:04.500,1013.290583
3647698 *0001V,01/06/70 00:24:04.600,1013.292668
3647791 *0001V,01/06/70 00:24:04.700,1013.293198
3647900 *0001V,01/06/70 00:24:04.800,1013.293891
3647994 *0001V,01/06/70 00:24:04.900,1013.299034
3648088 *0001V,01/06/70 00:24:05.000,1013.299821
3648197 *0001V,01/06/70 00:24:05.100,1013.298606
3648290 *0001V,01/06/70 00:24:05.200,1013.299314
3648400 *0001V,01/06/70 00:24:05.300,1013.304834
3648493 *0001V,01/06/70 00:24:05.400,1013.305844
3648587 *0001V,01/06/70 00:24:05.500,1013.304207
3648696 *0001V,01/06/70 00:24:05.600,1013.308613
3648790 *0001V,01/06/70 00:24:05.700,1013.310302
3648899 *0001V,01/06/70 00:24:05.800,1013.312644
3648992 *0001V,01/06/70 00:24:05.900,1013.309999
3649086 *0001V,01/06/70 00:24:06.000,1013.308280
3649195 *0001V,01/06/70 00:24:06.100,1013.315603
3649289 *0001V,01/06/70 00:24:06.200,1013.314068
3649398 *0001V,01/06/70 00:24:06.300,1013.308160
3649492 *0001V,01/06/70 00:24:06.400,1013.312340
3649601 *0001V,01/06/70 00:24:06.500,1013.312619
3649694 *0001V,01/06/70 00:24:06.600,1013.317377
3649788 *0001V,01/06/70 00:24:06.700,1013.314103
3649897 *0001V,01/06/70 00:24:06.800,1013.304550
3649991 *0001V,01/06/70 00:24:06.900,1013.308799
3650100 *0001V,01/06/70 00:24:07.000,1013.299639
3650194 *0001V,01/06/70 00:24:07.100,1013.302556
3650287 *0001V,01/06/70 00:24:07.200,1013.295185
3650396 *0001V,01/06/70 00:24:07.300,1013.296313
3650490 *0001V,01/06/70 00:24:07.400,1013.290770
3650599 *0001V,01/06/70 00:24:07.500,1013.289316
3650693 *0001V,01/06/70 00:24:07.600,1013.283833
3650786 *0001V,01/06/70 00:24:07.700,1013.282618
3650896 *0001V,01/06/70 00:24:07.800,1013.283210
3650989 *0001V,01/06/70 00:24:07.900,1013.288600
3651098 *0001V,01/06/70 00:24:08.000,1013.281076
3651192 *0001V,01/06/70 00:24:08.100,1013.287630
3651286 *0001V,01/06/70 00:24:08.200,1013.283357
3651395 *0001V,01/06/70 00:24:08.300,1013.290015
3651488 *0001V,01/06/70 00:24:08.400,1013.288354
3651598 *0001V,01/06/70 00:24:08.500,1013.285176
3651691 *0001V,01/06/70 00:24:08.600,1013.286017
3651800 *0001V,01/06/70 00:24:08.700,1013.290574
3651894 *0001V,01/06/70 00:24:08.800,1013.293143
3651988 *0001V,01/06/70 00:24:08.900,1013.285869
3652097 *0001V,01/06/70 00:24:09.000,1013.284969
3652190 *0001V,01/06/70 00:24:09.100,1013.292573
3652300 *0001V,01/06/70 00:24:09.200,1013.295720
3652393 *0001V,01/06/70 00:24:09.300,1013.292952
3652487 *0001V,01/06/70 00:24:09.400,1013.282883
3652596 *0001V,01/06/70 00:24:09.500,1013.284132
3652690 *0001V,01/06/70 00:24:09.600,1013.288166
3652799 *0001V,01/06/70 00:24:09.700,1013.291905
3652892 *0001V,01/06/70 00:24:09.800,1013.297021
3652986 *0001V,01/06/70 00:24:09.900,1013.292876
3653095 *0001V,01/06/70 00:24:10.000,1013.292527
3653189 *0001V,01/06/70 00:24:10.100,1013.293661
3653298 *0001V,01/06/70 00:24:10.200,1013.294086
3653392 *0001V,01/06/70 00:24:10.300,1013.286431
3653501 *0001V,01/06/70 00:24:10.400,1013.290768
3653594 *0001V,01/06/70 00:24:10.500,1013.289181
3653688 *0001V,01/06/70 00:24:10.600,1013.292694
3653797 *0001V,01/06/70 00:24:10.700,1013.283456
3653891 *0001V,01/06/70 00:24:10.800,1013.292484
3654000 *0001V,01/06/70 00:24:10.900,1013.296012
3654094 *0001V,01/06/70 00:24:11.000,1013.298226
3654187 *0001V,01/06/70 00:24:11.100,1013.290977
3654296 *0001V,01/06/70 00:24:11.200,1013.291523
3654390 *0001V,01/06/70 00:24:11.300,1013.299870
3654499 *0001V,01/06/70 00:24:11.400,1013.300773
3654593 *0001V,01/06/70 00:24:11.500,1013.302490
3654686 *0001V,01/06/70 00:24:11.600,1013.302765
3654796 *0001V,01/06/70 00:24:11.700,1013.302485
3654889 *0001V,01/06/70 00:24:11.800,1013.299116
3654998 *0001V,01/06/70 00:24:11.900,1013.297193
3655092 *0001V,01/06/70 00:24:12.000,1013.299354
3655186 *0001V,01/06/70 00:24:12.100,1013.300469
3655295 *0001V,01/06/70 00:24:12.200,1013.299821
3655388 *0001V,01/06/70 00:24:12.300,1013.298107
3655498 *0001V,01/06/70 00:24:12.400,1013.291632
3655591 *0001V,01/06/70 00:24:12.500,1013.302811
3655700 *0001V,01/06/70 00:24:12.600,1013.304583
3655794 *0001V,01/06/70 00:24:12.700,1013.299021
3655888 *0001V,01/06/70 00:24:12.800,1013.291881
3655997 *0001V,01/06/70 00:24:12.900,1013.293845
3656090 *0001V,01/06/70 00:24:13.000,1013.300853
3656200 *0001V,01/06/70 00:24:13.100,1013.302136
3656293 *0001V,01/06/70 00:24:13.200,1013.300978
3656387 *0001V,01/06/70 00:24:13.300,1013.304930
3656496 *0001V,01/06/70 00:24:13.400,1013.299781
3656590 *0001V,01/06/70 00:24:13.500,1013.302398
3656699 *0001V,01/06/70 00:24:13.600,1013.302069
3656792 *0001V,01/06/70 00:24:13.700,1013.299254
3656886 *0001V,01/06/70 00:24:13.800,1013.299162
3656995 *0001V,01/06/70 00:24:13.900,1013.303175
3657089 *0001V,01/06/70 00:24:14.000,1013.302037
3657198 *0001V,01/06/70 00:24:14.100,1013.305847
3657292 *0001V,01/06/70 00:24:14.200,1013.304027
3657401 *0001V,01/06/70 00:24:14.300,1013.306461
3657494 *0001V,01/06/70 00:24:14.400,1013.303110
3657588 *0001V,01/06/70 00:24:14.500,1013.296458
3657697 *0001V,01/06/70 00:24:14.600,1013.299161
3657791 *0001V,01/06/70 00:24:14.700,1013.304501
3657900 *0001V,01/06/70 00:24:14.800,1013.303621
3657994 *0001V,01/06/70 00:24:14.900,1013.301523
3658087 *0001V,01/06/70 00:24:15.000,1013.298418
3658196 *0001V,01/06/70 00:24:15.100,1013.295507
3658290 *0001V,01/06/70 00:24:15.200,1013.299601
3658399 *0001V,01/06/70 00:24:15.300,1013.299028
3658493 *0001V,01/06/70 00:24:15.400,1013.297712
3658586 *0001V,01/06/70 00:24:15.500,1013.297242
3658696 *0001V,01/06/70 00:24:15.600,1013.297082
3658789 *0001V,01/06/70 00:24:15.700,1013.297576
3658898 *0001V,01/06/70 00:24:15.800,1013.294049
3658992 *0001V,01/06/70 00:24:15.900,1013.294940
3659086 *0001V,01/06/70 00:24:16.000,1013.291232
3659195 *0001V,01/06/70 00:24:16.100,1013.294357
3659288 *0001V,01/06/70 00:24:16.200,1013.294329
3659398 *0001V,01/06/70 00:24:16.300,1013.297027
3659491 *0001V,01/06/70 00:24:16.400,1013.296422
3659600 *0001V,01/06/70 00:24:16.500,1013.296078
3659694 *0001V,01/06/70 00:24:16.600,1013.285594
3659788 *0001V,01/06/70 00:24:16.700,1013.291784
3659897 *0001V,01/06/70 00:24:16.800,1013.293470
3659990 *0001V,01/06/70 00:24:16.900,1013.292199
3700100 *0001V,01/06/70 00:24:17.000,1013.300588
3700193 *0001V,01/06/70 00:24:17.100,1013.286228
3700287 *0001V,01/06/70 00:24:17.200,1013.289537
3700396 *0001V,01/06/70 00:24:17.300,1013.301966
3700490 *0001V,01/06/70 00:24:17.400,1013.297591
3700599 *0001V,01/06/70 00:24:17.500,1013.292899
3700692 *0001V,01/06/70 00:24:17.600,1013.287588
3700786 *0001V,01/06/70 00:24:17.700,1013.289267
3700895 *0001V,01/06/70 00:24:17.800,1013.288300
3700989 *0001V,01/06/70 00:24:17.900,1013.292685
3701098 *0001V,01/06/70 00:24:18.000,1013.295603
3701192 *0001V,01/06/70 00:24:18.100,1013.293369
3701285 *0001V,01/06/70 00:24:18.200,1013.291785
3701394 *0001V,01/06/70 00:24:18.300,1013.296218
3701488 *0001V,01/06/70 00:24:18.400,1013.299569
3701597 *0001V,01/06/70 00:24:18.500,1013.292143
3701691 *0001V,01/06/70 00:24:18.600,1013.294335
3701800 *0001V,01/06/70 00:24:18.700,1013.290614
3701894 *0001V,01/06/70 00:24:18.800,1013.294365
3701987 *0001V,01/06/70 00:24:18.900,1013.292409
3702096 *0001V,01/06/70 00:24:19.000,1013.287148
3702190 *0001V,01/06/70 00:24:19.100,1013.291111
3702299 *0001V,01/06/70 00:24:19.200,1013.288771
3702393 *0001V,01/06/70 00:24:19.300,1013.290095
3702486 *0001V,01/06/70 00:24:19.400,1013.289405
3702596 *0001V,01/06/70 00:24:19.500,1013.293611
3702689 *0001V,01/06/70 00:24:19.600,1013.297552
3702798 *0001V,01/06/70 00:24:19.700,1013.293053
3702892 *0001V,01/06/70 00:24:19.800,1013.293652
3702986 *0001V,01/06/70 00:24:19.900,1013.297887
3703095 *0001V,01/06/70 00:24:20.000,1013.300038
3703188 *0001V,01/06/70 00:24:20.100,1013.299826
3703298 *0001V,01/06/70 00:24:20.200,1013.296781
3703391 *0001V,01/06/70 00:24:20.300,1013.293462
3703500 *0001V,01/06/70 00:24:20.400,1013.301278
3703594 *0001V,01/06/70 00:24:20.500,1013.298755
3703688 *0001V,01/06/70 00:24:20.600,1013.299178
3703797 *0001V,01/06/70 00:24:20.700,1013.300046
3703890 *0001V,01/06/70 00:24:20.800,1013.294470
3704000 *0001V,01/06/70 00:24:20.900,1013.297082
3704093 *0001V,01/06/70 00:24:21.000,1013.290649
3704187 *0001V,01/06/70 00:24:21.100,1013.294199
3704296 *0001V,01/06/70 00:24:21.200,1013.292163
3704390 *0001V,01/06/70 00:24:21.300,1013.305218
3704499 *0001V,01/06/70 00:24:21.400,1013.305691
3704592 *0001V,01/06/70 00:24:21.500,1013.300059
3704686 *0001V,01/06/70 00:24:21.600,1013.297306
3704795 *0001V,01/06/70 00:24:21.700,1013.299819
3704889 *0001V,01/06/70 00:24:21.800,1013.302070
3704998 *0001V,01/06/70 00:24:21.900,1013.288169
3705092 *0001V,01/06/70 00:24:22.000,1013.289571
3705201 *0001V,01/06/70 00:24:22.100,1013.297582
3705294 *0001V,01/06/70 00:24:22.200,1013.294529
3705388 *0001V,01/06/70 00:24:22.300,1013.300179
3705497 *0001V,01/06/70 00:24:22.400,1013.300720
3705591 *0001V,01/06/70 00:24:22.500,1013.302334
3705700 *0001V,01/06/70 00:24:22.600,1013.297769
3705794 *0001V,01/06/70 00:24:22.700,1013.298043
3705887 *0001V,01/06/70 00:24:22.800,1013.294779
3705996 *0001V,01/06/70 00:24:22.900,1013.299802
3706090 *0001V,01/06/70 00:24:23.000,1013.298817
3706199 *0001V,01/06/70 00:24:23.100,1013.294285
3706293 *0001V,01/06/70 00:24:23.200,1013.294792
3706386 *0001V,01/06/70 00:24:23.300,1013.291555
3706496 *0001V,01/06/70 00:24:23.400,1013.301964
3706589 *0001V,01/06/70 00:24:23.500,1013.301960
3706698 *0001V,01/06/70 00:24:23.600,1013.297902
3706792 *0001V,01/06/70 00:24:23.700,1013.303095
3706886 *0001V,01/06/70 00:24:23.800,1013.299159
3706995 *0001V,01/06/70 00:24:23.900,1013.293874
3707088 *0001V,01/06/70 00:24:24.000,1013.298655
3707198 *0001V,01/06/70 00:24:24.100,1013.296761
3707291 *0001V,01/06/70 00:24:24.200,1013.297465
3707400 *0001V,01/06/70 00:24:24.300,1013.295523
3707494 *0001V,01/06/70 00:24:24.400,1013.288283
3707588 *0001V,01/06/70 00:24:24.500,1013.288757
3707697 *0001V,01/06/70 00:24:24.600,1013.299865
3707790 *0001V,01/06/70 00:24:24.700,1013.296366
3707900 *0001V,01/06/70 00:24:24.800,1013.295508
3707993 *0001V,01/06/70 00:24:24.900,1013.295248
3708087 *0001V,01/06/70 00:24:25.000,1013.295364
3708196 *0001V,01/06/70 00:24:25.100,1013.289208
3708290 *0001V,01/06/70 00:24:25.200,1013.296549
3708399 *0001V,01/06/70 00:24:25.300,1013.290590
3708492 *0001V,01/06/70 00:24:25.400,1013.298510
3708586 *0001V,01/06/70 00:24:25.500,1013.291149
3708695 *0001V,01/06/70 00:24:25.600,1013.291313
3708789 *0001V,01/06/70 00:24:25.700,1013.290996
3708898 *0001V,01/06/70 00:24:25.800,1013.300768
3708992 *0001V,01/06/70 00:24:25.900,1013.292763
3709101 *0001V,01/06/70 00:24:26.000,1013.289599
3709194 *0001V,01/06/70 00:24:26.100,1013.296419
3709288 *0001V,01/06/70 00:24:26.200,1013.292075
3709397 *0001V,01/06/70 00:24:26.300,1013.290304
3709491 *0001V,01/06/70 00:24:26.400,1013.300289
3709600 *0001V,01/06/70 00:24:26.500,1013.293740
3709694 *0001V,01/06/70 00:24:26.600,1013.295129
3709787 *0001V,01/06/70 00:24:26.700,1013.297832
3709896 *0001V,01/06/70 00:24:26.800,1013.299310
3709990 *0001V,01/06/70 00:24:26.900,1013.294841
3710099 *0001V,01/06/70 00:24:27.000,1013.297023
3710193 *0001V,01/06/70 00:24:27.100,1013.297172
3710286 *0001V,01/06/70 00:24:27.200,1013.291335
3710396 *0001V,01/06/70 00:24:27.300,1013.294074
3710489 *0001V,01/06/70 00:24:27.400,1013.297983
3710598 *0001V,01/06/70 00:24:27.500,1013.296025
3710692 *0001V,01/06/70 00:24:27.600,1013.300045
3710786 *0001V,01/06/70 00:24:27.700,1013.294491
3710895 *0001V,01/06/70 00:24:27.800,1013.295897
3710988 *0001V,01/06/70 00:24:27.900,1013.299811
3711098 *0001V,01/06/70 00:24:28.000,1013.304000
3711191 *0001V,01/06/70 00:24:28.100,1013.296428
3711300 *0001V,01/06/70 00:24:28.200,1013.298914
3711394 *0001V,01/06/70 00:24:28.300,1013.304686
3711488 *0001V,01/06/70 00:24:28.400,1013.305523
3711597 *0001V,01/06/70 00:24:28.500,1013.297177
3711690 *0001V,01/06/70 00:24:28.600,1013.304197
3711800 *0001V,01/06/70 00:24:28.700,1013.306230
3711893 *0001V,01/06/70 00:24:28.800,1013.301110
3711987 *0001V,01/06/70 00:24:28.900,1013.299285
3712096 *0001V,01/06/70 00:24:29.000,1013.308235
3712190 *0001V,01/06/70 00:24:29.100,1013.304162
3712299 *0001V,01/06/70 00:24:29.200,1013.304905
3712392 *0001V,01/06/70 00:24:29.300,1013.305466
3712486 *0001V,01/06/70 00:24:29.400,1013.301421
3712595 *0001V,01/06/70 00:24:29.500,1013.300569
3712689 *0001V,01/06/70 00:24:29.600,1013.309186
3712798 *0001V,01/06/70 00:24:29.700,1013.312055
3712892 *0001V,01/06/70 00:24:29.800,1013.307346
3712985 *0001V,01/06/70 00:24:29.900,1013.306205
3713094 *0001V,01/06/70 00:24:30.000,1013.301060
3713188 *0001V,01/06/70 00:24:30.100,1013.309422
3713297 *0001V,01/06/70 00:24:30.200,1013.310626
3713391 *0001V,01/06/70 00:24:30.300,1013.303978
3713500 *0001V,01/06/70 00:24:30.400,1013.304279
3713594 *0001V,01/06/70 00:24:30.500,1013.307328
3713687 *0001V,01/06/70 00:24:30.600,1013.309473
3713796 *0001V,01/06/70 00:24:30.700,1013.311392
3713890 *0001V,01/06/70 00:24:30.800,1013.306652
3713999 *0001V,01/06/70 00:24:30.900,1013.306514
3714093 *0001V,01/06/70 00:24:31.000,1013.304276
3714186 *0001V,01/06/70 00:24:31.100,1013.307639
3714296 *0001V,01/06/70 00:24:31.200,1013.302371
3714389 *0001V,01/06/70 00:24:31.300,1013.304459
3714498 *0001V,01/06/70 00:24:31.400,1013.305042
3714592 *0001V,01/06/70 00:24:31.500,1013.302658
3714686 *0001V,01/06/70 00:24:31.600,1013.295794
3714795 *0001V,01/06/70 00:24:31.700,1013.305165
3714888 *0001V,01/06/70 00:24:31.800,1013.303597
3714998 *0001V,01/06/70 00:24:31.900,1013.300116
3715091 *0001V,01/06/70 00:24:32.000,1013.305106
3715200 *0001V,01/06/70 00:24:32.100,1013.304966
3715294 *0001V,01/06/70 00:24:32.200,1013.302896
3715388 *0001V,01/06/70 00:24:32.300,1013.305609
3715497 *0001V,01/06/70 00:24:32.400,1013.309062
3715590 *0001V,01/06/70 00:24:32.500,1013.305085
3715700 *0001V,01/06/70 00:24:32.600,1013.303319
3715793 *0001V,01/06/70 00:24:32.700,1013.309090
3715887 *0001V,01/06/70 00:24:32.800,1013.302667
3715996 *0001V,01/06/70 00:24:32.900,1013.309426
3716090 *0001V,01/06/70 00:24:33.000,1013.301462
3716199 *0001V,01/06/70 00:24:33.100,1013.303692
3716292 *0001V,01/06/70 00:24:33.200,1013.303671
3716386 *0001V,01/06/70 00:24:33.300,1013.301212
3716495 *0001V,01/06/70 00:24:33.400,1013.300062
3716589 *0001V,01/06/70 00:24:33.500,1013.300471
3716698 *0001V,01/06/70 00:24:33.600,1013.303127
3716792 *0001V,01/06/70 00:24:33.700,1013.302576
3716901 *0001V,01/06/70 00:24:33.800,1013.298213
3716994 *0001V,01/06/70 00:24:33.900,1013.302796
3717088 *0001V,01/06/70 00:24:34.000,1013.305184
3717197 *0001V,01/06/70 00:24:34.100,1013.307324
3717291 *0001V,01/06/70 00:24:34.200,1013.306897
3717400 *0001V,01/06/70 00:24:34.300,1013.305532
3717494 *0001V,01/06/70 00:24:34.400,1013.306474
3717587 *0001V,01/06/70 00:24:34.500,1013.300868
3717696 *0001V,01/06/70 00:24:34.600,1013.303185
3717790 *0001V,01/06/70 00:24:34.700,1013.298818
3717899 *0001V,01/06/70 00:24:34.800,1013.299914
3717993 *0001V,01/06/70 00:24:34.900,1013.302759
3718086 *0001V,01/06/70 00:24:35.000,1013.302649
3718196 *0001V,01/06/70 00:24:35.100,1013.299003
3718289 *0001V,01/06/70 00:24:35.200,1013.300389
3718398 *0001V,01/06/70 00:24:35.300,1013.299173
3718492 *0001V,01/06/70 00:24:35.400,1013.299613
3718586 *0001V,01/06/70 00:24:35.500,1013.300619
3718695 *0001V,01/06/70 00:24:35.600,1013.299396
3718788 *0001V,01/06/70 00:24:35.700,1013.299805
3718898 *0001V,01/06/70 00:24:35.800,1013.303266
3718991 *0001V,01/06/70 00:24:35.900,1013.308099
3719100 *0001V,01/06/70 00:24:36.000,1013.306790
3719194 *0001V,01/06/70 00:24:36.100,1013.306697
3719288 *0001V,01/06/70 00:24:36.200,1013.306944
3719397 *0001V,01/06/70 00:24:36.300,1013.305600
3719490 *0001V,01/06/70 00:24:36.400,1013.303106
3719600 *0001V,01/06/70 00:24:36.500,1013.304718
3719693 *0001V,01/06/70 00:24:36.600,1013.301686
3719787 *0001V,01/06/70 00:24:36.700,1013.304525
3719896 *0001V,01/06/70 00:24:36.800,1013.308981
3719990 *0001V,01/06/70 00:24:36.900,1013.304076
3720099 *0001V,01/06/70 00:24:37.000,1013.303722
3720192 *0001V,01/06/70 00:24:37.100,1013.305436
3720286 *0001V,01/06/70 00:24:37.200,1013.304780
3720395 *0001V,01/06/70 00:24:37.300,1013.307973
3720489 *0001V,01/06/70 00:24:37.400,1013.308910
3720598 *0001V,01/06/70 00:24:37.500,1013.309280
3720692 *0001V,01/06/70 00:24:37.600,1013.309095
3720801 *0001V,01/06/70 00:24:37.700,1013.307896
3720894 *0001V,01/06/70 00:24:37.800,1013.308222
3720988 *0001V,01/06/70 00:24:37.900,1013.312891
3721097 *0001V,01/06/70 00:24:38.000,1013.315588
3721191 *0001V,01/06/70 00:24:38.100,1013.312168
3721300 *0001V,01/06/70 00:24:38.200,1013.316968
3721394 *0001V,01/06/70 00:24:38.300,1013.318850
3721487 *0001V,01/06/70 00:24:38.400,1013.317369
3721596 *0001V,01/06/70 00:24:38.500,1013.315260
3721690 *0001V,01/06/70 00:24:38.600,1013.316584
3721799 *0001V,01/06/70 00:24:38.700,1013.316771
3721893 *0001V,01/06/70 00:24:38.800,1013.317752
3721986 *0001V,01/06/70 00:24:38.900,1013.315914
3722096 *0001V,01/06/70 00:24:39.000,1013.317120
3722189 *0001V,01/06/70 00:24:39.100,1013.318782
3722298 *0001V,01/06/70 00:24:39.200,1013.319028
3722392 *0001V,01/06/70 00:24:39.300,1013.316955
3722486 *0001V,01/06/70 00:24:39.400,1013.316890
3722595 *0001V,01/06/70 00:24:39.500,1013.319719
3722688 *0001V,01/06/70 00:24:39.600,1013.321202
3722798 *0001V,01/06/70 00:24:39.700,1013.320550
3722891 *0001V,01/06/70 00:24:39.800,1013.320827
3723000 *0001V,01/06/70 00:24:39.900,1013.319385
3723094 *0001V,01/06/70 00:24:40.000,1013.320815
3723188 *0001V,01/06/70 00:24:40.100,1013.322451
3723297 *0001V,01/06/70 00:24:40.200,1013.321366
3723390 *0001V,01/06/70 00:24:40.300,1013.320137
3723500 *0001V,01/06/70 00:24:40.400,1013.319432
3723593 *0001V,01/06/70 00:24:40.500,1013.316300
3723687 *0001V,01/06/70 00:24:40.600,1013.317008
3723796 *0001V,01/06/70 00:24:40.700,1013.316363
3723890 *0001V,01/06/70 00:24:40.800,1013.318146
3723999 *0001V,01/06/70 00:24:40.900,1013.322295
3724092 *0001V,01/06/70 00:24:41.000,1013.319617
3724186 *0001V,01/06/70 00:24:41.100,1013.317419
3724295 *0001V,01/06/70 00:24:41.200,1013.319292
3724389 *0001V,01/06/70 00:24:41.300,1013.322423
3724498 *0001V,01/06/70 00:24:41.400,1013.321615
3724592 *0001V,01/06/70 00:24:41.500,1013.321695
3724701 *0001V,01/06/70 00:24:41.600,1013.313838
3724794 *0001V,01/06/70 00:24:41.700,1013.317245
3724888 *0001V,01/06/70 00:24:41.800,1013.317524
3724997 *0001V,01/06/70 00:24:41.900,1013.321966
3725091 *0001V,01/06/70 00:24:42.000,1013.317525
3725200 *0001V,01/06/70 00:24:42.100,1013.317641
3725294 *0001V,01/06/70 00:24:42.200,1013.318221
3725387 *0001V,01/06/70 00:24:42.300,1013.318695
3725496 *0001V,01/06/70 00:24:42.400,1013.317944
3725590 *0001V,01/06/70 00:24:42.500,1013.318975
3725699 *0001V,01/06/70 00:24:42.600,1013.319870
3725793 *0001V,01/06/70 00:24:42.700,1013.318782
3725886 *0001V,01/06/70 00:24:42.800,1013.319157
3725996 *0001V,01/06/70 00:24:42.900,1013.321296
3726089 *0001V,01/06/70 00:24:43.000,1013.321365
3726198 *0001V,01/06/70 00:24:43.100,1013.322761
3726292 *0001V,01/06/70 00:24:43.200,1013.319296
3726386 *0001V,01/06/70 00:24:43.300,1013.322463
3726495 *0001V,01/06/70 00:24:43.400,1013.321407
3726588 *0001V,01/06/70 00:24:43.500,1013.320041
3726698 *0001V,01/06/70 00:24:43.600,1013.321692
3726791 *0001V,01/06/70 00:24:43.700,1013.323797
3726900 *0001V,01/06/70 00:24:43.800,1013.321775
3726994 *0001V,01/06/70 00:24:43.900,1013.322738
3727088 *0001V,01/06/70 00:24:44.000,1013.322660
3727197 *0001V,01/06/70 00:24:44.100,1013.325408
3727290 *0001V,01/06/70 00:24:44.200,1013.322542
3727400 *0001V,01/06/70 00:24:44.300,1013.322079
3727493 *0001V,01/06/70 00:24:44.400,1013.323340
3727587 *0001V,01/06/70 00:24:44.500,1013.323742
3727696 *0001V,01/06/70 00:24:44.600,1013.325947
3727790 *0001V,01/06/70 00:24:44.700,1013.329571
3727899 *0001V,01/06/70 00:24:44.800,1013.330660
3727992 *0001V,01/06/70 00:24:44.900,1013.329400
3728086 *0001V,01/06/70 00:24:45.000,1013.326835
3728195 *0001V,01/06/70 00:24:45.100,1013.324462
3728289 *0001V,01/06/70 00:24:45.200,1013.326419
3728398 *0001V,01/06/70 00:24:45.300,1013.326513
3728492 *0001V,01/06/70 00:24:45.400,1013.327066
3728585 *0001V,01/06/70 00:24:45.500,1013.326519
3728694 *0001V,01/06/70 00:24:45.600,1013.326410
3728788 *0001V,01/06/70 00:24:45.700,1013.326988
3728897 *0001V,01/06/70 00:24:45.800,1013.325447
3728991 *0001V,01/06/70 00:24:45.900,1013.324674
3729100 *0001V,01/06/70 00:24:46.000,1013.328164
3729194 *0001V,01/06/70 00:24:46.100,1013.326554
3729287 *0001V,01/06/70 00:24:46.200,1013.327554
3729396 *0001V,01/06/70 00:24:46.300,1013.326622
3729490 *0001V,01/06/70 00:24:46.400,1013.325461
3729599 *0001V,01/06/70 00:24:46.500,1013.322796
3729693 *0001V,01/06/70 00:24:46.600,1013.323457
3729786 *0001V,01/06/70 00:24:46.700,1013.321236
3729896 *0001V,01/06/70 00:24:46.800,1013.323351
3729989 *0001V,01/06/70 00:24:46.900,1013.324647
3730098 *0001V,01/06/70 00:24:47.000,1013.324710
3730192 *0001V,01/06/70 00:24:47.100,1013.325550
3730286 *0001V,01/06/70 00:24:47.200,1013.319665
3730395 *0001V,01/06/70 00:24:47.300,1013.323438
3730488 *0001V,01/06/70 00:24:47.400,1013.323772
3730598 *0001V,01/06/70 00:24:47.500,1013.320523
3730691 *0001V,01/06/70 00:24:47.600,1013.322001
3730800 *0001V,01/06/70 00:24:47.700,1013.324454
3730894 *0001V,01/06/70 00:24:47.800,1013.318920
3730988 *0001V,01/06/70 00:24:47.900,1013.321528
3731097 *0001V,01/06/70 00:24:48.000,1013.322108
3731190 *0001V,01/06/70 00:24:48.100,1013.323094
3731300 *0001V,01/06/70 00:24:48.200,1013.322774
3731393 *0001V,01/06/70 00:24:48.300,1013.321246
3731487 *0001V,01/06/70 00:24:48.400,1013.323117
3731596 *0001V,01/06/70 00:24:48.500,1013.323926
3731690 *0001V,01/06/70 00:24:48.600,1013.322804
3731799 *0001V,01/06/70 00:24:48.700,1013.321274
3731892 *0001V,01/06/70 00:24:48.800,1013.322589
3731986 *0001V,01/06/70 00:24:48.900,1013.318130
3732095 *0001V,01/06/70 00:24:49.000,1013.317267
3732189 *0001V,01/06/70 00:24:49.100,1013.316709
3732298 *0001V,01/06/70 00:24:49.200,1013.317529
3732392 *0001V,01/06/70 00:24:49.300,1013.318047
3732485 *0001V,01/06/70 00:24:49.400,1013.312422
3732594 *0001V,01/06/70 00:24:49.500,1013.316265
3732688 *0001V,01/06/70 00:24:49.600,1013.319008
3732797 *0001V,01/06/70 00:24:49.700,1013.321509
3732891 *0001V,01/06/70 00:24:49.800,1013.321777
3733000 *0001V,01/06/70 00:24:49.900,1013.325646
3733094 *0001V,01/06/70 00:24:50.000,1013.322907
3733187 *0001V,01/06/70 00:24:50.100,1013.325100
3733296 *0001V,01/06/70 00:24:50.200,1013.326041
3733390 *0001V,01/06/70 00:24:50.300,1013.328464
3733499 *0001V,01/06/70 00:24:50.400,1013.324869
3733593 *0001V,01/06/70 00:24:50.500,1013.325433
3733686 *0001V,01/06/70 00:24:50.600,1013.324825
3733796 *0001V,01/06/70 00:24:50.700,1013.327034
3733889 *0001V,01/06/70 00:24:50.800,1013.324724
3733998 *0001V,01/06/70 00:24:50.900,1013.325872
3734092 *0001V,01/06/70 00:24:51.000,1013.325773
3734186 *0001V,01/06/70 00:24:51.100,1013.324349
3734295 *0001V,01/06/70 00:24:51.200,1013.322052
3734388 *0001V,01/06/70 00:24:51.300,1013.322355
3734498 *0001V,01/06/70 00:24:51.400,1013.325071
3734591 *0001V,01/06/70 00:24:51.500,1013.324678
3734700 *0001V,01/06/70 00:24:51.600,1013.325391
3734794 *0001V,01/06/70 00:24:51.700,1013.324701
3734888 *0001V,01/06/70 00:24:51.800,1013.324079
3734997 *0001V,01/06/70 00:24:51.900,1013.326395
3735090 *0001V,01/06/70 00:24:52.000,1013.326340
3735200 *0001V,01/06/70 00:24:52.100,1013.323869
3735293 *0001V,01/06/70 00:24:52.200,1013.319765
3735387 *0001V,01/06/70 00:24:52.300,1013.325458
3735496 *0001V,01/06/70 00:24:52.400,1013.321616
3735590 *0001V,01/06/70 00:24:52.500,1013.320979
3735699 *0001V,01/06/70 00:24:52.600,1013.322557
3735792 *0001V,01/06/70 00:24:52.700,1013.326633
3735886 *0001V,01/06/70 00:24:52.800,1013.322505
3735995 *0001V,01/06/70 00:24:52.900,1013.318549
3736089 *0001V,01/06/70 00:24:53.000,1013.319432
3736198 *0001V,01/06/70 00:24:53.100,1013.314245
3736292 *0001V,01/06/70 00:24:53.200,1013.324919
3736401 *0001V,01/06/70 00:24:53.300,1013.319028
3736494 *0001V,01/06/70 00:24:53.400,1013.319548
3736588 *0001V,01/06/70 00:24:53.500,1013.322345
3736697 *0001V,01/06/70 00:24:53.600,1013.315461
3736791 *0001V,01/06/70 00:24:53.700,1013.317730
3736900 *0001V,01/06/70 00:24:53.800,1013.315790
3736994 *0001V,01/06/70 00:24:53.900,1013.312968
3737087 *0001V,01/06/70 00:24:54.000,1013.310493
3737196 *0001V,01/06/70 00:24:54.100,1013.310496
3737290 *0001V,01/06/70 00:24:54.200,1013.310073
3737399 *0001V,01/06/70 00:24:54.300,1013.306316
3737493 *0001V,01/06/70 00:24:54.400,1013.304678
3737586 *0001V,01/06/70 00:24:54.500,1013.305583
3737696 *0001V,01/06/70 00:24:54.600,1013.303675
3737789 *0001V,01/06/70 00:24:54.700,1013.304054
3737898 *0001V,01/06/70 00:24:54.800,1013.312615
3737992 *0001V,01/06/70 00:24:54.900,1013.306311
3738086 *0001V,01/06/70 00:24:55.000,1013.295348
3738195 *0001V,01/06/70 00:24:55.100,1013.308309
3738288 *0001V,01/06/70 00:24:55.200,1013.311159
3738398 *0001V,01/06/70 00:24:55.300,1013.316361
3738491 *0001V,01/06/70 00:24:55.400,1013.307318
3738600 *0001V,01/06/70 00:24:55.500,1013.306692
3738694 *0001V,01/06/70 00:24:55.600,1013.311266
3738788 *0001V,01/06/70 00:24:55.700,1013.300138
3738897 *0001V,01/06/70 00:24:55.800,1013.310481
3738990 *0001V,01/06/70 00:24:55.900,1013.305045
3739100 *0001V,01/06/70 00:24:56.000,1013.302055
3739193 *0001V,01/06/70 00:24:56.100,1013.302043
3739287 *0001V,01/06/70 00:24:56.200,1013.310573
3739396 *0001V,01/06/70 00:24:56.300,1013.312252
3739490 *0001V,01/06/70 00:24:56.400,1013.306198
3739599 *0001V,01/06/70 00:24:56.500,1013.301482
3739692 *0001V,01/06/70 00:24:56.600,1013.297005
3739786 *0001V,01/06/70 00:24:56.700,1013.294770
3739895 *0001V,01/06/70 00:24:56.800,1013.298668
3739989 *0001V,01/06/70 00:24:56.900,1013.302432
3740098 *0001V,01/06/70 00:24:57.000,1013.311567
3740192 *0001V,01/06/70 00:24:57.100,1013.309225
3740285 *0001V,01/06/70 00:24:57.200,1013.308659
3740394 *0001V,01/06/70 00:24:57.300,1013.304236
3740488 *0001V,01/06/70 00:24:57.400,1013.301913
3740597 *0001V,01/06/70 00:24:57.500,1013.309506
3740691 *0001V,01/06/70 00:24:57.600,1013.307725
3740800 *0001V,01/06/70 00:24:57.700,1013.310259
3740894 *0001V,01/06/70 00:24:57.800,1013.309634
3740987 *0001V,01/06/70 00:24:57.900,1013.307167
3741096 *0001V,01/06/70 00:24:58.000,1013.307899
3741190 *0001V,01/06/70 00:24:58.100,1013.308208
3741299 *0001V,01/06/70 00:24:58.200,1013.304308
3741393 *0001V,01/06/70 00:24:58.300,1013.311178
3741486 *0001V,01/06/70 00:24:58.400,1013.310880
3741596 *0001V,01/06/70 00:24:58.500,1013.300286
3741689 *0001V,01/06/70 00:24:58.600,1013.304178
3741798 *0001V,01/06/70 00:24:58.700,1013.306312
3741892 *0001V,01/06/70 00:24:58.800,1013.304837
3741986 *0001V,01/06/70 00:24:58.900,1013.310261
3742095 *0001V,01/06/70 00:24:59.000,1013.301953
3742188 *0001V,01/06/70 00:24:59.100,1013.303978
3742298 *0001V,01/06/70 00:24:59.200,1013.304838
3742391 *0001V,01/06/70 00:24:59.300,1013.300707
3742500 *0001V,01/06/70 00:24:59.400,1013.306865
3742594 *0001V,01/06/70 00:24:59.500,1013.309093
3742688 *0001V,01/06/70 00:24:59.600,1013.314002
3742797 *0001V,01/06/70 00:24:59.700,1013.317913
3742890 *0001V,01/06/70 00:24:59.800,1013.306629
3743000 *0001V,01/06/70 00:24:59.900,1013.306866
3743093 *0001V,01/06/70 00:25:00.000,1013.315188
3743187 *0001V,01/06/70 00:25:00.100,1013.304099
3743296 *0001V,01/06/70 00:25:00.200,1013.313506
3743390 *0001V,01/06/70 00:25:00.300,1013.313150
3743499 *0001V,01/06/70 00:25:00.400,1013.306710
3743592 *0001V,01/06/70 00:25:00.500,1013.316537
3743686 *0001V,01/06/70 00:25:00.600,1013.317203
3743795 *0001V,01/06/70 00:25:00.700,1013.314128
3743889 *0001V,01/06/70 00:25:00.800,1013.323373
3743998 *0001V,01/06/70 00:25:00.900,1013.317844
3744092 *0001V,01/06/70 00:25:01.000,1013.327112
3744185 *0001V,01/06/70 00:25:01.100,1013.323992
3744294 *0001V,01/06/70 00:25:01.200,1013.320743
3744388 *0001V,01/06/70 00:25:01.300,1013.322981
3744497 *0001V,01/06/70 00:25:01.400,1013.317415
3744591 *0001V,01/06/70 00:25:01.500,1013.313626
3744700 *0001V,01/06/70 00:25:01.600,1013.308847
3744794 *0001V,01/06/70 00:25:01.700,1013.305669
3744887 *0001V,01/06/70 00:25:01.800,1013.306547
3744996 *0001V,01/06/70 00:25:01.900,1013.313235
3745090 *0001V,01/06/70 00:25:02.000,1013.320030
3745199 *0001V,01/06/70 00:25:02.100,1013.308572
3745293 *0001V,01/06/70 00:25:02.200,1013.307149
3745386 *0001V,01/06/70 00:25:02.300,1013.321384
3745496 *0001V,01/06/70 00:25:02.400,1013.319846
3745589 *0001V,01/06/70 00:25:02.500,1013.315066
3745698 *0001V,01/06/70 00:25:02.600,1013.315983
3745792 *0001V,01/06/70 00:25:02.700,1013.311504
3745886 *0001V,01/06/70 00:25:02.800,1013.315078
3745995 *0001V,01/06/70 00:25:02.900,1013.310110
3746088 *0001V,01/06/70 00:25:03.000,1013.313932
3746198 *0001V,01/06/70 00:25:03.100,1013.312896
3746291 *0001V,01/06/70 00:25:03.200,1013.315178
3746400 *0001V,01/06/70 00:25:03.300,1013.310989
3746494 *0001V,01/06/70 00:25:03.400,1013.311017
3746588 *0001V,01/06/70 00:25:03.500,1013.305921
3746697 *0001V,01/06/70 00:25:03.600,1013.306657
3746790 *0001V,01/06/70 00:25:03.700,1013.308630
3746900 *0001V,01/06/70 00:25:03.800,1013.309961
3746993 *0001V,01/06/70 00:25:03.900,1013.303475
3747087 *0001V,01/06/70 00:25:04.000,1013.306149
3747196 *0001V,01/06/70 00:25:04.100,1013.306165
3747290 *0001V,01/06/70 00:25:04.200,1013.311974
3747399 *0001V,01/06/70 00:25:04.300,1013.303331
3747492 *0001V,01/06/70 00:25:04.400,1013.308922
3747586 *0001V,01/06/70 00:25:04.500,1013.309378
3747695 *0001V,01/06/70 00:25:04.600,1013.309315
3747789 *0001V,01/06/70 00:25:04.700,1013.307518
3747898 *0001V,01/06/70 00:25:04.800,1013.310920
3747992 *0001V,01/06/70 00:25:04.900,1013.312083
3748085 *0001V,01/06/70 00:25:05.000,1013.313693
3748194 *0001V,01/06/70 00:25:05.100,1013.312950
3748288 *0001V,01/06/70 00:25:05.200,1013.317572
3748397 *0001V,01/06/70 00:25:05.300,1013.312754
3748491 *0001V,01/06/70 00:25:05.400,1013.310849
3748600 *0001V,01/06/70 00:25:05.500,1013.311797
3748694 *0001V,01/06/70 00:25:05.600,1013.313066
3748787 *0001V,01/06/70 00:25:05.700,1013.314239
3748896 *0001V,01/06/70 00:25:05.800,1013.315843
3748990 *0001V,01/06/70 00:25:05.900,1013.316572
3749099 *0001V,01/06/70 00:25:06.000,1013.314810
3749193 *0001V,01/06/70 00:25:06.100,1013.312744
3749286 *0001V,01/06/70 00:25:06.200,1013.314618
3749396 *0001V,01/06/70 00:25:06.300,1013.316724
3749489 *0001V,01/06/70 00:25:06.400,1013.310360
3749598 *0001V,01/06/70 00:25:06.500,1013.311939
3749692 *0001V,01/06/70 00:25:06.600,1013.307053
3749786 *0001V,01/06/70 00:25:06.700,1013.305563
3749895 *0001V,01/06/70 00:25:06.800,1013.310720
3749988 *0001V,01/06/70 00:25:06.900,1013.307117
3750098 *0001V,01/06/70 00:25:07.000,1013.308514
3750191 *0001V,01/06/70 00:25:07.100,1013.298552
3750300 *0001V,01/06/70 00:25:07.200,1013.312050
3750394 *0001V,01/06/70 00:25:07.300,1013.304694
3750488 *0001V,01/06/70 00:25:07.400,1013.299901
3750597 *0001V,01/06/70 00:25:07.500,1013.306298
3750690 *0001V,01/06/70 00:25:07.600,1013.316052
3750800 *0001V,01/06/70 00:25:07.700,1013.303045
3750893 *0001V,01/06/70 00:25:07.800,1013.313490
3750987 *0001V,01/06/70 00:25:07.900,1013.312860
3751096 *0001V,01/06/70 00:25:08.000,1013.306819
3751190 *0001V,01/06/70 00:25:08.100,1013.304638
3751299 *0001V,01/06/70 00:25:08.200,1013.304627
3751392 *0001V,01/06/70 00:25:08.300,1013.310420
3751486 *0001V,01/06/70 00:25:08.400,1013.304564
3751595 *0001V,01/06/70 00:25:08.500,1013.308231
3751689 *0001V,01/06/70 00:25:08.600,1013.316707
3751798 *0001V,01/06/70 00:25:08.700,1013.311917
3751892 *0001V,01/06/70 00:25:08.800,1013.314305
3752001 *0001V,01/06/70 00:25:08.900,1013.331230
3752094 *0001V,01/06/70 00:25:09.000,1013.325761
3752188 *0001V,01/06/70 00:25:09.100,1013.324785
3752297 *0001V,01/06/70 00:25:09.200,1013.316097
3752391 *0001V,01/06/70 00:25:09.300,1013.320993
3752500 *0001V,01/06/70 00:25:09.400,1013.318856
3752594 *0001V,01/06/70 00:25:09.500,1013.317258
3752687 *0001V,01/06/70 00:25:09.600,1013.316084
3752796 *0001V,01/06/70 00:25:09.700,1013.312331
3752890 *0001V,01/06/70 00:25:09.800,1013.313112
3752999 *0001V,01/06/70 00:25:09.900,1013.314775
3753093 *0001V,01/06/70 00:25:10.000,1013.317029
3753186 *0001V,01/06/70 00:25:10.100,1013.309938
3753296 *0001V,01/06/70 00:25:10.200,1013.316625
3753389 *0001V,01/06/70 00:25:10.300,1013.315448
3753498 *0001V,01/06/70 00:25:10.400,1013.316391
3753592 *0001V,01/06/70 00:25:10.500,1013.318729
3753686 *0001V,01/06/70 00:25:10.600,1013.321324
3753795 *0001V,01/06/70 00:25:10.700,1013.316867
3753888 *0001V,01/06/70 00:25:10.800,1013.319375
3753998 *0001V,01/06/70 00:25:10.900,1013.315687
3754091 *0001V,01/06/70 00:25:11.000,1013.316999
3754200 *0001V,01/06/70 00:25:11.100,1013.316016
3754294 *0001V,01/06/70 00:25:11.200,1013.318867
3754388 *0001V,01/06/70 00:25:11.300,1013.315358
3754497 *0001V,01/06/70 00:25:11.400,1013.314217
3754590 *0001V,01/06/70 00:25:11.500,1013.316984
3754700 *0001V,01/06/70 00:25:11.600,1013.315691
3754793 *0001V,01/06/70 00:25:11.700,1013.314781
3754887 *0001V,01/06/70 00:25:11.800,1013.313178
3754996 *0001V,01/06/70 00:25:11.900,1013.316736
3755090 *0001V,01/06/70 00:25:12.000,1013.311112
3755199 *0001V,01/06/70 00:25:12.100,1013.315078
3755293 *0001V,01/06/70 00:25:12.200,1013.317399
3755386 *0001V,01/06/70 00:25:12.300,1013.312820
3755495 *0001V,01/06/70 00:25:12.400,1013.309973
3755589 *0001V,01/06/70 00:25:12.500,1013.313126
3755698 *0001V,01/06/70 00:25:12.600,1013.318060
3755792 *0001V,01/06/70 00:25:12.700,1013.316257
3755901 *0001V,01/06/70 00:25:12.800,1013.314913
3755995 *0001V,01/06/70 00:25:12.900,1013.320230
3756088 *0001V,01/06/70 00:25:13.000,1013.317733
3756197 *0001V,01/06/70 00:25:13.100,1013.324046
3756291 *0001V,01/06/70 00:25:13.200,1013.321567
3756400 *0001V,01/06/70 00:25:13.300,1013.316161
3756494 *0001V,01/06/70 00:25:13.400,1013.317568
3756587 *0001V,01/06/70 00:25:13.500,1013.314446
3756697 *0001V,01/06/70 00:25:13.600,1013.311527
3756790 *0001V,01/06/70 00:25:13.700,1013.309461
3756899 *0001V,01/06/70 00:25:13.800,1013.312538
3756993 *0001V,01/06/70 00:25:13.900,1013.312747
3757087 *0001V,01/06/70 00:25:14.000,1013.308789
3757196 *0001V,01/06/70 00:25:14.100,1013.307120
3757289 *0001V,01/06/70 00:25:14.200,1013.311299
3757399 *0001V,01/06/70 00:25:14.300,1013.311302
3757492 *0001V,01/06/70 00:25:14.400,1013.312902
3757586 *0001V,01/06/70 00:25:14.500,1013.307982
3757695 *0001V,01/06/70 00:25:14.600,1013.309709
3757789 *0001V,01/06/70 00:25:14.700,1013.313019
3757898 *0001V,01/06/70 00:25:14.800,1013.314800
3757991 *0001V,01/06/70 00:25:14.900,1013.314402
3758101 *0001V,01/06/70 00:25:15.000,1013.308966
3758194 *0001V,01/06/70 00:25:15.100,1013.313466
3758288 *0001V,01/06/70 00:25:15.200,1013.308012
3758397 *0001V,01/06/70 00:25:15.300,1013.304196
3758491 *0001V,01/06/70 00:25:15.400,1013.305220
3758600 *0001V,01/06/70 00:25:15.500,1013.311412
3758693 *0001V,01/06/70 00:25:15.600,1013.310763
3758787 *0001V,01/06/70 00:25:15.700,1013.308366
3758896 *0001V,01/06/70 00:25:15.800,1013.315377
3758990 *0001V,01/06/70 00:25:15.900,1013.313503
3759099 *0001V,01/06/70 00:25:16.000,1013.313998
3759193 *0001V,01/06/70 00:25:16.100,1013.312050
3759286 *0001V,01/06/70 00:25:16.200,1013.307182
3759395 *0001V,01/06/70 00:25:16.300,1013.305912
3759489 *0001V,01/06/70 00:25:16.400,1013.310372
3759598 *0001V,01/06/70 00:25:16.500,1013.312870
3759692 *0001V,01/06/70 00:25:16.600,1013.314825
3759801 *0001V,01/06/70 00:25:16.700,1013.312767
3759895 *0001V,01/06/70 00:25:16.800,1013.308074
3759988 *0001V,01/06/70 00:25:16.900,1013.313616
3800097 *0001V,01/06/70 00:25:17.000,1013.310884
3800191 *0001V,01/06/70 00:25:17.100,1013.312102
3800300 *0001V,01/06/70 00:25:17.200,1013.308542
3800394 *0001V,01/06/70 00:25:17.300,1013.309680
3800487 *0001V,01/06/70 00:25:17.400,1013.312643
3800597 *0001V,01/06/70 00:25:17.500,1013.313056
3800690 *0001V,01/06/70 00:25:17.600,1013.313795
3800799 *0001V,01/06/70 00:25:17.700,1013.307686
3800893 *0001V,01/06/70 00:25:17.800,1013.312101
3800987 *0001V,01/06/70 00:25:17.900,1013.311767
3801096 *0001V,01/06/70 00:25:18.000,1013.313035
3801189 *0001V,01/06/70 00:25:18.100,1013.307176
3801299 *0001V,01/06/70 00:25:18.200,1013.308452
3801392 *0001V,01/06/70 00:25:18.300,1013.305178
3801486 *0001V,01/06/70 00:25:18.400,1013.309860
3801595 *0001V,01/06/70 00:25:18.500,1013.314062
3801689 *0001V,01/06/70 00:25:18.600,1013.311396
3801798 *0001V,01/06/70 00:25:18.700,1013.317735
3801891 *0001V,01/06/70 00:25:18.800,1013.315217
3802001 *0001V,01/06/70 00:25:18.900,1013.307752
3802094 *0001V,01/06/70 00:25:19.000,1013.315552
3802188 *0001V,01/06/70 00:25:19.100,1013.310229
3802297 *0001V,01/06/70 00:25:19.200,1013.308484
3802391 *0001V,01/06/70 00:25:19.300,1013.309944
3802500 *0001V,01/06/70 00:25:19.400,1013.311425
3802593 *0001V,01/06/70 00:25:19.500,1013.304588
3802687 *0001V,01/06/70 00:25:19.600,1013.310979
3802796 *0001V,01/06/70 00:25:19.700,1013.307263
3802890 *0001V,01/06/70 00:25:19.800,1013.305987
3802999 *0001V,01/06/70 00:25:19.900,1013.305615
3803093 *0001V,01/06/70 00:25:20.000,1013.305926
3803186 *0001V,01/06/70 00:25:20.100,1013.311226
3803295 *0001V,01/06/70 00:25:20.200,1013.306439
3803389 *0001V,01/06/70 00:25:20.300,1013.299425
3803498 *0001V,01/06/70 00:25:20.400,1013.309959
3803592 *0001V,01/06/70 00:25:20.500,1013.308592
3803701 *0001V,01/06/70 00:25:20.600,1013.311702
3803795 *0001V,01/06/70 00:25:20.700,1013.303301
3803888 *0001V,01/06/70 00:25:20.800,1013.310165
3803997 *0001V,01/06/70 00:25:20.900,1013.315436
3804091 *0001V,01/06/70 00:25:21.000,1013.318242
3804200 *0001V,01/06/70 00:25:21.100,1013.311237
3804294 *0001V,01/06/70 00:25:21.200,1013.310198
3804387 *0001V,01/06/70 00:25:21.300,1013.311661
3804497 *0001V,01/06/70 00:25:21.400,1013.309160
3804590 *0001V,01/06/70 00:25:21.500,1013.308230
3804699 *0001V,01/06/70 00:25:21.600,1013.308600
3804793 *0001V,01/06/70 00:25:21.700,1013.316040
3804887 *0001V,01/06/70 00:25:21.800,1013.316095
3804996 *0001V,01/06/70 00:25:21.900,1013.319017
3805089 *0001V,01/06/70 00:25:22.000,1013.314585
3805199 *0001V,01/06/70 00:25:22.100,1013.313840
3805292 *0001V,01/06/70 00:25:22.200,1013.321163
3805386 *0001V,01/06/70 00:25:22.300,1013.314696
3805495 *0001V,01/06/70 00:25:22.400,1013.313471
3805589 *0001V,01/06/70 00:25:22.500,1013.325482
3805698 *0001V,01/06/70 00:25:22.600,1013.322743
3805791 *0001V,01/06/70 00:25:22.700,1013.332246
3805901 *0001V,01/06/70 00:25:22.800,1013.323024
3805994 *0001V,01/06/70 00:25:22.900,1013.320688
3806088 *0001V,01/06/70 00:25:23.000,1013.320159
3806197 *0001V,01/06/70 00:25:23.100,1013.314335
3806291 *0001V,01/06/70 00:25:23.200,1013.312992
3806400 *0001V,01/06/70 00:25:23.300,1013.314554
3806493 *0001V,01/06/70 00:25:23.400,1013.316152
3806587 *0001V,01/06/70 00:25:23.500,1013.320290
3806696 *0001V,01/06/70 00:25:23.600,1013.324159
3806790 *0001V,01/06/70 00:25:23.700,1013.320852
3806899 *0001V,01/06/70 00:25:23.800,1013.315740
3806993 *0001V,01/06/70 00:25:23.900,1013.317109
3807086 *0001V,01/06/70 00:25:24.000,1013.312530
3807195 *0001V,01/06/70 00:25:24.100,1013.310209
3807289 *0001V,01/06/70 00:25:24.200,1013.314682
3807398 *0001V,01/06/70 00:25:24.300,1013.314459
3807492 *0001V,01/06/70 00:25:24.400,1013.312942
3807585 *0001V,01/06/70 00:25:24.500,1013.308233
3807695 *0001V,01/06/70 00:25:24.600,1013.301750
3807788 *0001V,01/06/70 00:25:24.700,1013.301448
3807897 *0001V,01/06/70 00:25:24.800,1013.306924
3807991 *0001V,01/06/70 00:25:24.900,1013.307795
3808100 *0001V,01/06/70 00:25:25.000,1013.306447
3808194 *0001V,01/06/70 00:25:25.100,1013.310684
3808287 *0001V,01/06/70 00:25:25.200,1013.298117
3808397 *0001V,01/06/70 00:25:25.300,1013.297216
3808490 *0001V,01/06/70 00:25:25.400,1013.305598
3808599 *0001V,01/06/70 00:25:25.500,1013.296642
3808693 *0001V,01/06/70 00:25:25.600,1013.295266
3808787 *0001V,01/06/70 00:25:25.700,1013.296392
3808896 *0001V,01/06/70 00:25:25.800,1013.302543
3808989 *0001V,01/06/70 00:25:25.900,1013.298637
3809099 *0001V,01/06/70 00:25:26.000,1013.306943
3809192 *0001V,01/06/70 00:25:26.100,1013.299965
3809286 *0001V,01/06/70 00:25:26.200,1013.298092
3809395 *0001V,01/06/70 00:25:26.300,1013.302989
3809489 *0001V,01/06/70 00:25:26.400,1013.299395
3809598 *0001V,01/06/70 00:25:26.500,1013.296267
3809691 *0001V,01/06/70 00:25:26.600,1013.302269
3809801 *0001V,01/06/70 00:25:26.700,1013.303366
3809894 *0001V,01/06/70 00:25:26.800,1013.304652
3809988 *0001V,01/06/70 00:25:26.900,1013.298989
3810097 *0001V,01/06/70 00:25:27.000,1013.295619
3810191 *0001V,01/06/70 00:25:27.100,1013.298684
3810300 *0001V,01/06/70 00:25:27.200,1013.306446
3810393 *0001V,01/06/70 00:25:27.300,1013.302137
3810487 *0001V,01/06/70 00:25:27.400,1013.301891
3810596 *0001V,01/06/70 00:25:27.500,1013.304825
3810690 *0001V,01/06/70 00:25:27.600,1013.302544
3810799 *0001V,01/06/70 00:25:27.700,1013.309594
3810893 *0001V,01/06/70 00:25:27.800,1013.307644
3810986 *0001V,01/06/70 00:25:27.900,1013.308801
3811095 *0001V,01/06/70 00:25:28.000,1013.305682
3811189 *0001V,01/06/70 00:25:28.100,1013.304623
3811298 *0001V,01/06/70 00:25:28.200,1013.306084
3811392 *0001V,01/06/70 00:25:28.300,1013.308357
3811501 *0001V,01/06/70 00:25:28.400,1013.310785
3811595 *0001V,01/06/70 00:25:28.500,1013.313816
3811688 *0001V,01/06/70 00:25:28.600,1013.315858
3811797 *0001V,01/06/70 00:25:28.700,1013.314697
3811891 *0001V,01/06/70 00:25:28.800,1013.320682
3812000 *0001V,01/06/70 00:25:28.900,1013.317954
3812094 *0001V,01/06/70 00:25:29.000,1013.317305
3812187 *0001V,01/06/70 00:25:29.100,1013.316980
3812297 *0001V,01/06/70 00:25:29.200,1013.319700
3812390 *0001V,01/06/70 00:25:29.300,1013.320060
3812499 *0001V,01/06/70 00:25:29.400,1013.318955
3812593 *0001V,01/06/70 00:25:29.500,1013.318203
3812687 *0001V,01/06/70 00:25:29.600,1013.317841
3812796 *0001V,01/06/70 00:25:29.700,1013.318552
3812889 *0001V,01/06/70 00:25:29.800,1013.315256
3812999 *0001V,01/06/70 00:25:29.900,1013.314790
3813092 *0001V,01/06/70 00:25:30.000,1013.316777
3813186 *0001V,01/06/70 00:25:30.100,1013.319045
3813295 *0001V,01/06/70 00:25:30.200,1013.319491
3813389 *0001V,01/06/70 00:25:30.300,1013.321843
3813498 *0001V,01/06/70 00:25:30.400,1013.321562
3813591 *0001V,01/06/70 00:25:30.500,1013.320578
3813701 *0001V,01/06/70 00:25:30.600,1013.319024
3813794 *0001V,01/06/70 00:25:30.700,1013.318362
3813888 *0001V,01/06/70 00:25:30.800,1013.318196
3813997 *0001V,01/06/70 00:25:30.900,1013.318108
3814091 *0001V,01/06/70 00:25:31.000,1013.316255
3814200 *0001V,01/06/70 00:25:31.100,1013.313331
3814293 *0001V,01/06/70 00:25:31.200,1013.312760
3814387 *0001V,01/06/70 00:25:31.300,1013.308215
3814496 *0001V,01/06/70 00:25:31.400,1013.313917
3814590 *0001V,01/06/70 00:25:31.500,1013.315303
3814699 *0001V,01/06/70 00:25:31.600,1013.315550
3814793 *0001V,01/06/70 00:25:31.700,1013.313948
3814886 *0001V,01/06/70 00:25:31.800,1013.313023
3814995 *0001V,01/06/70 00:25:31.900,1013.312356
3815089 *0001V,01/06/70 00:25:32.000,1013.312955
3815198 *0001V,01/06/70 00:25:32.100,1013.312712
3815292 *0001V,01/06/70 00:25:32.200,1013.318671
3815401 *0001V,01/06/70 00:25:32.300,1013.315813
3815495 *0001V,01/06/70 00:25:32.400,1013.319452
3815588 *0001V,01/06/70 00:25:32.500,1013.319038
3815697 *0001V,01/06/70 00:25:32.600,1013.320313
3815791 *0001V,01/06/70 00:25:32.700,1013.321707
3815900 *0001V,01/06/70 00:25:32.800,1013.319476
3815994 *0001V,01/06/70 00:25:32.900,1013.318712
3816087 *0001V,01/06/70 00:25:33.000,1013.323289
3816197 *0001V,01/06/70 00:25:33.100,1013.320858
3816290 *0001V,01/06/70 00:25:33.200,1013.321954
3816399 *0001V,01/06/70 00:25:33.300,1013.318854
3816493 *0001V,01/06/70 00:25:33.400,1013.319971
3816587 *0001V,01/06/70 00:25:33.500,1013.322729
3816696 *0001V,01/06/70 00:25:33.600,1013.320996
3816789 *0001V,01/06/70 00:25:33.700,1013.325768
3816899 *0001V,01/06/70 00:25:33.800,1013.325905
3816992 *0001V,01/06/70 00:25:33.900,1013.324738
3817086 *0001V,01/06/70 00:25:34.000,1013.328028
3817195 *0001V,01/06/70 00:25:34.100,1013.323857
3817289 *0001V,01/06/70 00:25:34.200,1013.321978
3817398 *0001V,01/06/70 00:25:34.300,1013.317323
3817491 *0001V,01/06/70 00:25:34.400,1013.318690
3817601 *0001V,01/06/70 00:25:34.500,1013.322921
3817694 *0001V,01/06/70 00:25:34.600,1013.324481
3817788 *0001V,01/06/70 00:25:34.700,1013.321147
3817897 *0001V,01/06/70 00:25:34.800,1013.321564
3817991 *0001V,01/06/70 00:25:34.900,1013.322479
3818100 *0001V,01/06/70 00:25:35.000,1013.323399
3818193 *0001V,01/06/70 00:25:35.100,1013.321157
3818287 *0001V,01/06/70 00:25:35.200,1013.321670
3818396 *0001V,01/06/70 00:25:35.300,1013.319325
3818490 *0001V,01/06/70 00:25:35.400,1013.319265
3818599 *0001V,01/06/70 00:25:35.500,1013.322814
3818693 *0001V,01/06/70 00:25:35.600,1013.319332
3818786 *0001V,01/06/70 00:25:35.700,1013.319623
3818895 *0001V,01/06/70 00:25:35.800,1013.321549
3818989 *0001V,01/06/70 00:25:35.900,1013.322618
3819098 *0001V,01/06/70 00:25:36.000,1013.321452
3819192 *0001V,01/06/70 00:25:36.100,1013.320184
3819285 *0001V,01/06/70 00:25:36.200,1013.322896
3819395 *0001V,01/06/70 00:25:36.300,1013.323916
3819488 *0001V,01/06/70 00:25:36.400,1013.321004
3819597 *0001V,01/06/70 00:25:36.500,1013.322553
3819691 *0001V,01/06/70 00:25:36.600,1013.319745
3819800 *0001V,01/06/70 00:25:36.700,1013.322779
3819894 *0001V,01/06/70 00:25:36.800,1013.322239
3819987 *0001V,01/06/70 00:25:36.900,1013.322929
3820097 *0001V,01/06/70 00:25:37.000,1013.323472
3820190 *0001V,01/06/70 00:25:37.100,1013.326427
3820299 *0001V,01/06/70 00:25:37.200,1013.326241
3820393 *0001V,01/06/70 00:25:37.300,1013.324461
3820487 *0001V,01/06/70 00:25:37.400,1013.325162
3820596 *0001V,01/06/70 00:25:37.500,1013.326377
3820689 *0001V,01/06/70 00:25:37.600,1013.323852
3820799 *0001V,01/06/70 00:25:37.700,1013.323486
3820892 *0001V,01/06/70 00:25:37.800,1013.325884
3820986 *0001V,01/06/70 00:25:37.900,1013.328864
3821095 *0001V,01/06/70 00:25:38.000,1013.328068
3821189 *0001V,01/06/70 00:25:38.100,1013.331046
3821298 *0001V,01/06/70 00:25:38.200,1013.329507
3821391 *0001V,01/06/70 00:25:38.300,1013.329412
3821501 *0001V,01/06/70 00:25:38.400,1013.328014
3821594 *0001V,01/06/70 00:25:38.500,1013.326561
3821688 *0001V,01/06/70 00:25:38.600,1013.328139
3821797 *0001V,01/06/70 00:25:38.700,1013.326793
3821891 *0001V,01/06/70 00:25:38.800,1013.330169
3822000 *0001V,01/06/70 00:25:38.900,1013.330059
3822093 *0001V,01/06/70 00:25:39.000,1013.329135
3822187 *0001V,01/06/70 00:25:39.100,1013.330591
3822296 *0001V,01/06/70 00:25:39.200,1013.331874
3822390 *0001V,01/06/70 00:25:39.300,1013.328973
3822499 *0001V,01/06/70 00:25:39.400,1013.329238
3822593 *0001V,01/06/70 00:25:39.500,1013.324198
3822686 *0001V,01/06/70 00:25:39.600,1013.326853
3822795 *0001V,01/06/70 00:25:39.700,1013.324963
3822889 *0001V,01/06/70 00:25:39.800,1013.323909
3822998 *0001V,01/06/70 00:25:39.900,1013.323427
3823092 *0001V,01/06/70 00:25:40.000,1013.321167
3823201 *0001V,01/06/70 00:25:40.100,1013.320977
3823295 *0001V,01/06/70 00:25:40.200,1013.319141
3823388 *0001V,01/06/70 00:25:40.300,1013.322012
3823497 *0001V,01/06/70 00:25:40.400,1013.319217
3823591 *0001V,01/06/70 00:25:40.500,1013.320724
3823700 *0001V,01/06/70 00:25:40.600,1013.316243
3823794 *0001V,01/06/70 00:25:40.700,1013.317600
3823887 *0001V,01/06/70 00:25:40.800,1013.320281
3823997 *0001V,01/06/70 00:25:40.900,1013.319372
3824090 *0001V,01/06/70 00:25:41.000,1013.319454
3824199 *0001V,01/06/70 00:25:41.100,1013.319259
3824293 *0001V,01/06/70 00:25:41.200,1013.319873
3824387 *0001V,01/06/70 00:25:41.300,1013.322995
3824496 *0001V,01/06/70 00:25:41.400,1013.320133
3824589 *0001V,01/06/70 00:25:41.500,1013.320517
3824699 *0001V,01/06/70 00:25:41.600,1013.321844
3824792 *0001V,01/06/70 00:25:41.700,1013.318256
3824886 *0001V,01/06/70 00:25:41.800,1013.318791
3824995 *0001V,01/06/70 00:25:41.900,1013.320272
3825089 *0001V,01/06/70 00:25:42.000,1013.315408
3825198 *0001V,01/06/70 00:25:42.100,1013.319483
3825291 *0001V,01/06/70 00:25:42.200,1013.313853
3825401 *0001V,01/06/70 00:25:42.300,1013.312559
3825494 *0001V,01/06/70 00:25:42.400,1013.318703
3825588 *0001V,01/06/70 00:25:42.500,1013.319281
3825697 *0001V,01/06/70 00:25:42.600,1013.318983
3825791 *0001V,01/06/70 00:25:42.700,1013.320399
3825900 *0001V,01/06/70 00:25:42.800,1013.319814
3825993 *0001V,01/06/70 00:25:42.900,1013.319014
3826087 *0001V,01/06/70 00:25:43.000,1013.318361
3826196 *0001V,01/06/70 00:25:43.100,1013.320172
3826290 *0001V,01/06/70 00:25:43.200,1013.318219
3826399 *0001V,01/06/70 00:25:43.300,1013.318270
3826493 *0001V,01/06/70 00:25:43.400,1013.320612
3826586 *0001V,01/06/70 00:25:43.500,1013.317798
3826695 *0001V,01/06/70 00:25:43.600,1013.321526
3826789 *0001V,01/06/70 00:25:43.700,1013.320340
3826898 *0001V,01/06/70 00:25:43.800,1013.317967
3826992 *0001V,01/06/70 00:25:43.900,1013.319688
3827085 *0001V,01/06/70 00:25:44.000,1013.319891
3827195 *0001V,01/06/70 00:25:44.100,1013.319426
3827288 *0001V,01/06/70 00:25:44.200,1013.326171
3827397 *0001V,01/06/70 00:25:44.300,1013.324526
3827491 *0001V,01/06/70 00:25:44.400,1013.325665
3827600 *0001V,01/06/70 00:25:44.500,1013.324926
3827694 *0001V,01/06/70 00:25:44.600,1013.327904
3827787 *0001V,01/06/70 00:25:44.700,1013.325522
3827897 *0001V,01/06/70 00:25:44.800,1013.322011
3827990 *0001V,01/06/70 00:25:44.900,1013.323864
3828099 *0001V,01/06/70 00:25:45.000,1013.323826
3828193 *0001V,01/06/70 00:25:45.100,1013.324457
3828287 *0001V,01/06/70 00:25:45.200,1013.322000
3828396 *0001V,01/06/70 00:25:45.300,1013.316756
3828489 *0001V,01/06/70 00:25:45.400,1013.322141
3828599 *0001V,01/06/70 00:25:45.500,1013.321880
3828692 *0001V,01/06/70 00:25:45.600,1013.322018
3828786 *0001V,01/06/70 00:25:45.700,1013.318909
3828895 *0001V,01/06/70 00:25:45.800,1013.315840
3828989 *0001V,01/06/70 00:25:45.900,1013.320960
3829098 *0001V,01/06/70 00:25:46.000,1013.322637
3829191 *0001V,01/06/70 00:25:46.100,1013.320825
3829285 *0001V,01/06/70 00:25:46.200,1013.316815
3829394 *0001V,01/06/70 00:25:46.300,1013.316254
3829488 *0001V,01/06/70 00:25:46.400,1013.313052
3829597 *0001V,01/06/70 00:25:46.500,1013.314400
3829691 *0001V,01/06/70 00:25:46.600,1013.315689
3829800 *0001V,01/06/70 00:25:46.700,1013.315022
3829893 *0001V,01/06/70 00:25:46.800,1013.316157
3829987 *0001V,01/06/70 00:25:46.900,1013.317255
3830096 *0001V,01/06/70 00:25:47.000,1013.309470
3830190 *0001V,01/06/70 00:25:47.100,1013.316169
3830299 *0001V,01/06/70 00:25:47.200,1013.316644
3830393 *0001V,01/06/70 00:25:47.300,1013.315533
3830486 *0001V,01/06/70 00:25:47.400,1013.314551
3830595 *0001V,01/06/70 00:25:47.500,1013.311357
3830689 *0001V,01/06/70 00:25:47.600,1013.315207
3830798 *0001V,01/06/70 00:25:47.700,1013.312243
3830892 *0001V,01/06/70 00:25:47.800,1013.313630
3830985 *0001V,01/06/70 00:25:47.900,1013.313582
3831095 *0001V,01/06/70 00:25:48.000,1013.318167
3831188 *0001V,01/06/70 00:25:48.100,1013.316184
3831297 *0001V,01/06/70 00:25:48.200,1013.317257
3831391 *0001V,01/06/70 00:25:48.300,1013.316462
3831500 *0001V,01/06/70 00:25:48.400,1013.316912
3831594 *0001V,01/06/70 00:25:48.500,1013.317173
3831687 *0001V,01/06/70 00:25:48.600,1013.312285
3831797 *0001V,01/06/70 00:25:48.700,1013.310895
3831890 *0001V,01/06/70 00:25:48.800,1013.316073
3831999 *0001V,01/06/70 00:25:48.900,1013.310835
3832093 *0001V,01/06/70 00:25:49.000,1013.309972
3832187 *0001V,01/06/70 00:25:49.100,1013.311892
3832296 *0001V,01/06/70 00:25:49.200,1013.310348
3832389 *0001V,01/06/70 00:25:49.300,1013.305689
3832499 *0001V,01/06/70 00:25:49.400,1013.305139
3832592 *0001V,01/06/70 00:25:49.500,1013.298936
3832686 *0001V,01/06/70 00:25:49.600,1013.310052
3832795 *0001V,01/06/70 00:25:49.700,1013.305561
3832889 *0001V,01/06/70 00:25:49.800,1013.309248
3832998 *0001V,01/06/70 00:25:49.900,1013.313296
3833091 *0001V,01/06/70 00:25:50.000,1013.309595
3833201 *0001V,01/06/70 00:25:50.100,1013.310077
3833294 *0001V,01/06/70 00:25:50.200,1013.313891
3833388 *0001V,01/06/70 00:25:50.300,1013.308868
3833497 *0001V,01/06/70 00:25:50.400,1013.309641
3833591 *0001V,01/06/70 00:25:50.500,1013.311626
3833700 *0001V,01/06/70 00:25:50.600,1013.312127
3833793 *0001V,01/06/70 00:25:50.700,1013.313693
3833887 *0001V,01/06/70 00:25:50.800,1013.310389
3833996 *0001V,01/06/70 00:25:50.900,1013.313382
3834090 *0001V,01/06/70 00:25:51.000,1013.316360
3834199 *0001V,01/06/70 00:25:51.100,1013.315401
3834293 *0001V,01/06/70 00:25:51.200,1013.311509
3834386 *0001V,01/06/70 00:25:51.300,1013.316638
3834495 *0001V,01/06/70 00:25:51.400,1013.314514
3834589 *0001V,01/06/70 00:25:51.500,1013.317209
3834698 *0001V,01/06/70 00:25:51.600,1013.311988
3834792 *0001V,01/06/70 00:25:51.700,1013.311106
3834885 *0001V,01/06/70 00:25:51.800,1013.312936
3834995 *0001V,01/06/70 00:25:51.900,1013.310069
3835088 *0001V,01/06/70 00:25:52.000,1013.306279
3835197 *0001V,01/06/70 00:25:52.100,1013.310046
3835291 *0001V,01/06/70 00:25:52.200,1013.310639
3835400 *0001V,01/06/70 00:25:52.300,1013.308443
3835494 *0001V,01/06/70 00:25:52.400,1013.308072
3835587 *0001V,01/06/70 00:25:52.500,1013.309768
3835697 *0001V,01/06/70 00:25:52.600,1013.308721
3835790 *0001V,01/06/70 00:25:52.700,1013.311672
3835899 *0001V,01/06/70 00:25:52.800,1013.309813
3835993 *0001V,01/06/70 00:25:52.900,1013.306421
3836087 *0001V,01/06/70 00:25:53.000,1013.312001
3836196 *0001V,01/06/70 00:25:53.100,1013.308771
3836289 *0001V,01/06/70 00:25:53.200,1013.306961
3836399 *0001V,01/06/70 00:25:53.300,1013.308920
3836492 *0001V,01/06/70 00:25:53.400,1013.309296
3836586 *0001V,01/06/70 00:25:53.500,1013.304090
3836695 *0001V,01/06/70 00:25:53.600,1013.311779
3836789 *0001V,01/06/70 00:25:53.700,1013.309675
3836898 *0001V,01/06/70 00:25:53.800,1013.307007
3836991 *0001V,01/06/70 00:25:53.900,1013.309530
3837101 *0001V,01/06/70 00:25:54.000,1013.309059
3837194 *0001V,01/06/70 00:25:54.100,1013.307941
3837288 *0001V,01/06/70 00:25:54.200,1013.307597
3837397 *0001V,01/06/70 00:25:54.300,1013.306207
3837491 *0001V,01/06/70 00:25:54.400,1013.304951
3837600 *0001V,01/06/70 00:25:54.500,1013.312518
3837693 *0001V,01/06/70 00:25:54.600,1013.321155
3837787 *0001V,01/06/70 00:25:54.700,1013.313299
3837896 *0001V,01/06/70 00:25:54.800,1013.312387
3837990 *0001V,01/06/70 00:25:54.900,1013.309865
3838099 *0001V,01/06/70 00:25:55.000,1013.313798
3838193 *0001V,01/06/70 00:25:55.100,1013.318136
3838286 *0001V,01/06/70 00:25:55.200,1013.313078
3838395 *0001V,01/06/70 00:25:55.300,1013.317856
3838489 *0001V,01/06/70 00:25:55.400,1013.313493
3838598 *0001V,01/06/70 00:25:55.500,1013.317996
3838692 *0001V,01/06/70 00:25:55.600,1013.316682
3838785 *0001V,01/06/70 00:25:55.700,1013.316203
3838895 *0001V,01/06/70 00:25:55.800,1013.315241
3838988 *0001V,01/06/70 00:25:55.900,1013.318089
3839097 *0001V,01/06/70 00:25:56.000,1013.319681
3839191 *0001V,01/06/70 00:25:56.100,1013.320320
3839300 *0001V,01/06/70 00:25:56.200,1013.314775
3839394 *0001V,01/06/70 00:25:56.300,1013.313464
3839487 *0001V,01/06/70 00:25:56.400,1013.313439
3839597 *0001V,01/06/70 00:25:56.500,1013.321303
3839690 *0001V,01/06/70 00:25:56.600,1013.317826
3839799 *0001V,01/06/70 00:25:56.700,1013.320339
3839893 *0001V,01/06/70 00:25:56.800,1013.318195
3839987 *0001V,01/06/70 00:25:56.900,1013.319968
3840096 *0001V,01/06/70 00:25:57.000,1013.324886
3840189 *0001V,01/06/70 00:25:57.100,1013.324620
3840299 *0001V,01/06/70 00:25:57.200,1013.326174
3840392 *0001V,01/06/70 00:25:57.300,1013.324081
3840486 *0001V,01/06/70 00:25:57.400,1013.322496
3840595 *0001V,01/06/70 00:25:57.500,1013.324524
3840689 *0001V,01/06/70 00:25:57.600,1013.323403
3840798 *0001V,01/06/70 00:25:57.700,1013.322948
3840891 *0001V,01/06/70 00:25:57.800,1013.323494
3841001 *0001V,01/06/70 00:25:57.900,1013.323207
3841094 *0001V,01/06/70 00:25:58.000,1013.323192
3841188 *0001V,01/06/70 00:25:58.100,1013.327955
3841297 *0001V,01/06/70 00:25:58.200,1013.324521
3841391 *0001V,01/06/70 00:25:58.300,1013.329085
3841500 *0001V,01/06/70 00:25:58.400,1013.326427
3841593 *0001V,01/06/70 00:25:58.500,1013.329534
3841687 *0001V,01/06/70 00:25:58.600,1013.326023
3841796 *0001V,01/06/70 00:25:58.700,1013.322533
3841890 *0001V,01/06/70 00:25:58.800,1013.324721
3841999 *0001V,01/06/70 00:25:58.900,1013.326867
3842093 *0001V,01/06/70 00:25:59.000,1013.323928
3842186 *0001V,01/06/70 00:25:59.100,1013.323340
3842295 *0001V,01/06/70 00:25:59.200,1013.320553
3842389 *0001V,01/06/70 00:25:59.300,1013.320876
3842498 *0001V,01/06/70 00:25:59.400,1013.316268
3842592 *0001V,01/06/70 00:25:59.500,1013.316440
3842685 *0001V,01/06/70 00:25:59.600,1013.313833
3842795 *0001V,01/06/70 00:25:59.700,1013.317264
3842888 *0001V,01/06/70 00:25:59.800,1013.311536
3842997 *0001V,01/06/70 00:25:59.900,1013.314218
3843091 *0001V,01/06/70 00:26:00.000,1013.310485
3843200 *0001V,01/06/70 00:26:00.100,1013.314465
3843294 *0001V,01/06/70 00:26:00.200,1013.311728
3843387 *0001V,01/06/70 00:26:00.300,1013.313710
3843497 *0001V,01/06/70 00:26:00.400,1013.310106
3843590 *0001V,01/06/70 00:26:00.500,1013.311700
3843699 *0001V,01/06/70 00:26:00.600,1013.313557
3843793 *0001V,01/06/70 00:26:00.700,1013.315085
3843887 *0001V,01/06/70 00:26:00.800,1013.310006
3843996 *0001V,01/06/70 00:26:00.900,1013.313654
3844089 *0001V,01/06/70 00:26:01.000,1013.316698
3844199 *0001V,01/06/70 00:26:01.100,1013.319154
3844292 *0001V,01/06/70 00:26:01.200,1013.317474
3844386 *0001V,01/06/70 00:26:01.300,1013.315736
3844495 *0001V,01/06/70 00:26:01.400,1013.311674
3844589 *0001V,01/06/70 00:26:01.500,1013.315194
3844698 *0001V,01/06/70 00:26:01.600,1013.315243
3844791 *0001V,01/06/70 00:26:01.700,1013.312850
3844901 *0001V,01/06/70 00:26:01.800,1013.308281
3844994 *0001V,01/06/70 00:26:01.900,1013.305644
3845088 *0001V,01/06/70 00:26:02.000,1013.312869
3845197 *0001V,01/06/70 00:26:02.100,1013.311357
3845291 *0001V,01/06/70 00:26:02.200,1013.309145
3845400 *0001V,01/06/70 00:26:02.300,1013.305985
3845493 *0001V,01/06/70 00:26:02.400,1013.309876
3845587 *0001V,01/06/70 00:26:02.500,1013.310489
3845696 *0001V,01/06/70 00:26:02.600,1013.307989
3845790 *0001V,01/06/70 00:26:02.700,1013.303353
3845899 *0001V,01/06/70 00:26:02.800,1013.309552
3845993 *0001V,01/06/70 00:26:02.900,1013.308866
3846086 *0001V,01/06/70 00:26:03.000,1013.311619
3846195 *0001V,01/06/70 00:26:03.100,1013.310074
3846289 *0001V,01/06/70 00:26:03.200,1013.309697
3846398 *0001V,01/06/70 00:26:03.300,1013.305945
3846492 *0001V,01/06/70 00:26:03.400,1013.306182
3846585 *0001V,01/06/70 00:26:03.500,1013.303977
3846695 *0001V,01/06/70 00:26:03.600,1013.294469
3846788 *0001V,01/06/70 00:26:03.700,1013.299760
3846897 *0001V,01/06/70 00:26:03.800,1013.303502
3846991 *0001V,01/06/70 00:26:03.900,1013.299347
3847100 *0001V,01/06/70 00:26:04.000,1013.292847
3847194 *0001V,01/06/70 00:26:04.100,1013.296463
3847287 *0001V,01/06/70 00:26:04.200,1013.300324
3847397 *0001V,01/06/70 00:26:04.300,1013.303588
3847490 *0001V,01/06/70 00:26:04.400,1013.295963
3847599 *0001V,01/06/70 00:26:04.500,1013.297274
3847693 *0001V,01/06/70 00:26:04.600,1013.298691
3847787 *0001V,01/06/70 00:26:04.700,1013.296033
3847896 *0001V,01/06/70 00:26:04.800,1013.296298
3847989 *0001V,01/06/70 00:26:04.900,1013.297105
3848099 *0001V,01/06/70 00:26:05.000,1013.300417
3848192 *0001V,01/06/70 00:26:05.100,1013.299144
3848286 *0001V,01/06/70 00:26:05.200,1013.299690
3848395 *0001V,01/06/70 00:26:05.300,1013.299060
3848489 *0001V,01/06/70 00:26:05.400,1013.292949
3848598 *0001V,01/06/70 00:26:05.500,1013.294821
3848691 *0001V,01/06/70 00:26:05.600,1013.295250
3848801 *0001V,01/06/70 00:26:05.700,1013.296126
3848894 *0001V,01/06/70 00:26:05.800,1013.292312
3848988 *0001V,01/06/70 00:26:05.900,1013.289844
3849097 *0001V,01/06/70 00:26:06.000,1013.290938
3849191 *0001V,01/06/70 00:26:06.100,1013.290991
3849300 *0001V,01/06/70 00:26:06.200,1013.294750
3849393 *0001V,01/06/70 00:26:06.300,1013.295819
3849487 *0001V,01/06/70 00:26:06.400,1013.294248
3849596 *0001V,01/06/70 00:26:06.500,1013.292205
3849690 *0001V,01/06/70 00:26:06.600,1013.288140
3849799 *0001V,01/06/70 00:26:06.700,1013.286184
3849893 *0001V,01/06/70 00:26:06.800,1013.287681
3849986 *0001V,01/06/70 00:26:06.900,1013.289708
3850095 *0001V,01/06/70 00:26:07.000,1013.284562
3850189 *0001V,01/06/70 00:26:07.100,1013.284889
3850298 *0001V,01/06/70 00:26:07.200,1013.290487
3850392 *0001V,01/06/70 00:26:07.300,1013.287309
3850501 *0001V,01/06/70 00:26:07.400,1013.282951
3850595 *0001V,01/06/70 00:26:07.500,1013.283022
3850688 *0001V,01/06/70 00:26:07.600,1013.288059
3850797 *0001V,01/06/70 00:26:07.700,1013.280462
3850891 *0001V,01/06/70 00:26:07.800,1013.288288
3851000 *0001V,01/06/70 00:26:07.900,1013.290733
3851094 *0001V,01/06/70 00:26:08.000,1013.289772
3851187 *0001V,01/06/70 00:26:08.100,1013.283560
3851297 *0001V,01/06/70 00:26:08.200,1013.280546
3851390 *0001V,01/06/70 00:26:08.300,1013.279160
3851499 *0001V,01/06/70 00:26:08.400,1013.272799
3851593 *0001V,01/06/70 00:26:08.500,1013.275632
3851687 *0001V,01/06/70 00:26:08.600,1013.279157
3851796 *0001V,01/06/70 00:26:08.700,1013.286685
3851889 *0001V,01/06/70 00:26:08.800,1013.294231
3851999 *0001V,01/06/70 00:26:08.900,1013.286610
3852092 *0001V,01/06/70 00:26:09.000,1013.288067
3852186 *0001V,01/06/70 00:26:09.100,1013.283001
3852295 *0001V,01/06/70 00:26:09.200,1013.286804
3852389 *0001V,01/06/70 00:26:09.300,1013.289150
3852498 *0001V,01/06/70 00:26:09.400,1013.291855
3852591 *0001V,01/06/70 00:26:09.500,1013.293263
3852685 *0001V,01/06/70 00:26:09.600,1013.296335
3852794 *0001V,01/06/70 00:26:09.700,1013.297399
3852888 *0001V,01/06/70 00:26:09.800,1013.297211
3852997 *0001V,01/06/70 00:26:09.900,1013.297722
3853091 *0001V,01/06/70 00:26:10.000,1013.294937
3853200 *0001V,01/06/70 00:26:10.100,1013.297783
3853293 *0001V,01/06/70 00:26:10.200,1013.304698
3853387 *0001V,01/06/70 00:26:10.300,1013.303423
3853496 *0001V,01/06/70 00:26:10.400,1013.301908
3853590 *0001V,01/06/70 00:26:10.500,1013.302969
3853699 *0001V,01/06/70 00:26:10.600,1013.299091
3853793 *0001V,01/06/70 00:26:10.700,1013.301798
3853886 *0001V,01/06/70 00:26:10.800,1013.302826
3853995 *0001V,01/06/70 00:26:10.900,1013.302872
3854089 *0001V,01/06/70 00:26:11.000,1013.299390
3854198 *0001V,01/06/70 00:26:11.100,1013.298479
3854292 *0001V,01/06/70 00:26:11.200,1013.297725
3854385 *0001V,01/06/70 00:26:11.300,1013.296769
3854495 *0001V,01/06/70 00:26:11.400,1013.296845
3854588 *0001V,01/06/70 00:26:11.500,1013.296466
3854697 *0001V,01/06/70 00:26:11.600,1013.299261
3854791 *0001V,01/06/70 00:26:11.700,1013.299064
3854900 *0001V,01/06/70 00:26:11.800,1013.302391
3854994 *0001V,01/06/70 00:26:11.900,1013.303999
3855087 *0001V,01/06/70 00:26:12.000,1013.305051
3855197 *0001V,01/06/70 00:26:12.100,1013.306840
3855290 *0001V,01/06/70 00:26:12.200,1013.308676
3855399 *0001V,01/06/70 00:26:12.300,1013.307245
3855493 *0001V,01/06/70 00:26:12.400,1013.307716
3855587 *0001V,01/06/70 00:26:12.500,1013.307628
3855696 *0001V,01/06/70 00:26:12.600,1013.303503
3855789 *0001V,01/06/70 00:26:12.700,1013.300919
3855899 *0001V,01/06/70 00:26:12.800,1013.299696
3855992 *0001V,01/06/70 00:26:12.900,1013.308124
3856086 *0001V,01/06/70 00:26:13.000,1013.300618
3856195 *0001V,01/06/70 00:26:13.100,1013.301542
3856289 *0001V,01/06/70 00:26:13.200,1013.300792
3856398 *0001V,01/06/70 00:26:13.300,1013.304039
3856491 *0001V,01/06/70 00:26:13.400,1013.301775
3856601 *0001V,01/06/70 00:26:13.500,1013.296625
3856694 *0001V,01/06/70 00:26:13.600,1013.299090
3856788 *0001V,01/06/70 00:26:13.700,1013.291658
3856897 *0001V,01/06/70 00:26:13.800,1013.290314
3856991 *0001V,01/06/70 00:26:13.900,1013.286404
3857100 *0001V,01/06/70 00:26:14.000,1013.289494
3857193 *0001V,01/06/70 00:26:14.100,1013.291755
3857287 *0001V,01/06/70 00:26:14.200,1013.292052
3857396 *0001V,01/06/70 00:26:14.300,1013.287984
3857490 *0001V,01/06/70 00:26:14.400,1013.289646
3857599 *0001V,01/06/70 00:26:14.500,1013.295177
3857693 *0001V,01/06/70 00:26:14.600,1013.296017
3857786 *0001V,01/06/70 00:26:14.700,1013.287251
3857895 *0001V,01/06/70 00:26:14.800,1013.284752
3857989 *0001V,01/06/70 00:26:14.900,1013.281684
3858098 *0001V,01/06/70 00:26:15.000,1013.285458
3858192 *0001V,01/06/70 00:26:15.100,1013.285270
3858285 *0001V,01/06/70 00:26:15.200,1013.278389
3858395 *0001V,01/06/70 00:26:15.300,1013.273421
3858488 *0001V,01/06/70 00:26:15.400,1013.276091
3858597 *0001V,01/06/70 00:26:15.500,1013.276856
3858691 *0001V,01/06/70 00:26:15.600,1013.276411
3858800 *0001V,01/06/70 00:26:15.700,1013.275621
3858894 *0001V,01/06/70 00:26:15.800,1013.272446
3858987 *0001V,01/06/70 00:26:15.900,1013.271994
3859097 *0001V,01/06/70 00:26:16.000,1013.272090
3859190 *0001V,01/06/70 00:26:16.100,1013.270718
3859299 *0001V,01/06/70 00:26:16.200,1013.262265
3859393 *0001V,01/06/70 00:26:16.300,1013.273035
3859487 *0001V,01/06/70 00:26:16.400,1013.265832
3859596 *0001V,01/06/70 00:26:16.500,1013.257757
3859689 *0001V,01/06/70 00:26:16.600,1013.260514
3859799 *0001V,01/06/70 00:26:16.700,1013.255719
3859892 *0001V,01/06/70 00:26:16.800,1013.258712
3859986 *0001V,01/06/70 00:26:16.900,1013.255435
3900095 *0001V,01/06/70 00:26:17.000,1013.259468
3900189 *0001V,01/06/70 00:26:17.100,1013.263063
3900298 *0001V,01/06/70 00:26:17.200,1013.272633
3900391 *0001V,01/06/70 00:26:17.300,1013.264609
3900485 *0001V,01/06/70 00:26:17.400,1013.271827
3900594 *0001V,01/06/70 00:26:17.500,1013.268500
3900688 *0001V,01/06/70 00:26:17.600,1013.262499
3900797 *0001V,01/06/70 00:26:17.700,1013.274252
3900891 *0001V,01/06/70 00:26:17.800,1013.263009
3901000 *0001V,01/06/70 00:26:17.900,1013.264399
3901093 *0001V,01/06/70 00:26:18.000,1013.253426
3901187 *0001V,01/06/70 00:26:18.100,1013.256704
3901296 *0001V,01/06/70 00:26:18.200,1013.260732
3901390 *0001V,01/06/70 00:26:18.300,1013.254948
3901499 *0001V,01/06/70 00:26:18.400,1013.254423
3901593 *0001V,01/06/70 00:26:18.500,1013.247815
3901686 *0001V,01/06/70 00:26:18.600,1013.261228
3901795 *0001V,01/06/70 00:26:18.700,1013.259956
3901889 *0001V,01/06/70 00:26:18.800,1013.260229
3901998 *0001V,01/06/70 00:26:18.900,1013.262136
3902092 *0001V,01/06/70 00:26:19.000,1013.256388
3902185 *0001V,01/06/70 00:26:19.100,1013.262341
3902295 *0001V,01/06/70 00:26:19.200,1013.270782
3902388 *0001V,01/06/70 00:26:19.300,1013.267936
3902497 *0001V,01/06/70 00:26:19.400,1013.262815
3902591 *0001V,01/06/70 00:26:19.500,1013.256243
3902700 *0001V,01/06/70 00:26:19.600,1013.264696
3902794 *0001V,01/06/70 00:26:19.700,1013.273318
3902887 *0001V,01/06/70 00:26:19.800,1013.264095
3902997 *0001V,01/06/70 00:26:19.900,1013.260381
3903090 *0001V,01/06/70 00:26:20.000,1013.255118
3903199 *0001V,01/06/70 00:26:20.100,1013.257114
3903293 *0001V,01/06/70 00:26:20.200,1013.255878
3903387 *0001V,01/06/70 00:26:20.300,1013.244722
3903496 *0001V,01/06/70 00:26:20.400,1013.249569
3903589 *0001V,01/06/70 00:26:20.500,1013.252601
3903699 *0001V,01/06/70 00:26:20.600,1013.259705
3903792 *0001V,01/06/70 00:26:20.700,1013.261448
3903886 *0001V,01/06/70 00:26:20.800,1013.263351
3903995 *0001V,01/06/70 00:26:20.900,1013.262035
3904089 *0001V,01/06/70 00:26:21.000,1013.264596
3904198 *0001V,01/06/70 00:26:21.100,1013.269811
3904291 *0001V,01/06/70 00:26:21.200,1013.266395
3904385 *0001V,01/06/70 00:26:21.300,1013.266905
3904494 *0001V,01/06/70 00:26:21.400,1013.270586
3904588 *0001V,01/06/70 00:26:21.500,1013.272382
3904697 *0001V,01/06/70 00:26:21.600,1013.264699
3904791 *0001V,01/06/70 00:26:21.700,1013.265040
3904900 *0001V,01/06/70 00:26:21.800,1013.264782
3904993 *0001V,01/06/70 00:26:21.900,1013.262054
3905087 *0001V,01/06/70 00:26:22.000,1013.267837
3905196 *0001V,01/06/70 00:26:22.100,1013.256840
3905290 *0001V,01/06/70 00:26:22.200,1013.267086
3905399 *0001V,01/06/70 00:26:22.300,1013.267817
3905493 *0001V,01/06/70 00:26:22.400,1013.262838
3905586 *0001V,01/06/70 00:26:22.500,1013.258573
3905695 *0001V,01/06/70 00:26:22.600,1013.257009
3905789 *0001V,01/06/70 00:26:22.700,1013.253643
3905898 *0001V,01/06/70 00:26:22.800,1013.258592
3905992 *0001V,01/06/70 00:26:22.900,1013.257626
3906085 *0001V,01/06/70 00:26:23.000,1013.256626
3906195 *0001V,01/06/70 00:26:23.100,1013.256370
3906288 *0001V,01/06/70 00:26:23.200,1013.254196
3906397 *0001V,01/06/70 00:26:23.300,1013.254752
3906491 *0001V,01/06/70 00:26:23.400,1013.255031
3906600 *0001V,01/06/70 00:26:23.500,1013.251447
3906694 *0001V,01/06/70 00:26:23.600,1013.237809
3906787 *0001V,01/06/70 00:26:23.700,1013.250571
3906897 *0001V,01/06/70 00:26:23.800,1013.249243
3906990 *0001V,01/06/70 00:26:23.900,1013.240854
3907099 *0001V,01/06/70 00:26:24.000,1013.242946
3907193 *0001V,01/06/70 00:26:24.100,1013.251649
3907287 *0001V,01/06/70 00:26:24.200,1013.242519
3907396 *0001V,01/06/70 00:26:24.300,1013.237374
3907489 *0001V,01/06/70 00:26:24.400,1013.254942
3907599 *0001V,01/06/70 00:26:24.500,1013.254491
3907692 *0001V,01/06/70 00:26:24.600,1013.258522
3907786 *0001V,01/06/70 00:26:24.700,1013.257364
3907895 *0001V,01/06/70 00:26:24.800,1013.261538
3907989 *0001V,01/06/70 00:26:24.900,1013.256169
3908098 *0001V,01/06/70 00:26:25.000,1013.263360
3908191 *0001V,01/06/70 00:26:25.100,1013.266902
3908285 *0001V,01/06/70 00:26:25.200,1013.267697
3908394 *0001V,01/06/70 00:26:25.300,1013.257915
3908488 *0001V,01/06/70 00:26:25.400,1013.263433
3908597 *0001V,01/06/70 00:26:25.500,1013.250301
3908691 *0001V,01/06/70 00:26:25.600,1013.247282
3908800 *0001V,01/06/70 00:26:25.700,1013.248116
3908893 *0001V,01/06/70 00:26:25.800,1013.259025
3908987 *0001V,01/06/70 00:26:25.900,1013.257796
3909096 *0001V,01/06/70 00:26:26.000,1013.250542
3909190 *0001V,01/06/70 00:26:26.100,1013.251465
3909299 *0001V,01/06/70 00:26:26.200,1013.245698
3909393 *0001V,01/06/70 00:26:26.300,1013.246979
3909486 *0001V,01/06/70 00:26:26.400,1013.253853
3909595 *0001V,01/06/70 00:26:26.500,1013.253566
3909689 *0001V,01/06/70 00:26:26.600,1013.255561
3909798 *0001V,01/06/70 00:26:26.700,1013.258660
3909892 *0001V,01/06/70 00:26:26.800,1013.255858
3909985 *0001V,01/06/70 00:26:26.900,1013.242953
3910095 *0001V,01/06/70 00:26:27.000,1013.246456
3910188 *0001V,01/06/70 00:26:27.100,1013.250914
3910297 *0001V,01/06/70 00:26:27.200,1013.248306
3910391 *0001V,01/06/70 00:26:27.300,1013.254800
3910500 *0001V,01/06/70 00:26:27.400,1013.247133
3910594 *0001V,01/06/70 00:26:27.500,1013.252932
3910687 *0001V,01/06/70 00:26:27.600,1013.249571
3910797 *0001V,01/06/70 00:26:27.700,1013.254382
3910890 *0001V,01/06/70 00:26:27.800,1013.256638
3910999 *0001V,01/06/70 00:26:27.900,1013.257905
3911093 *0001V,01/06/70 00:26:28.000,1013.256740
3911187 *0001V,01/06/70 00:26:28.100,1013.249367
3911296 *0001V,01/06/70 00:26:28.200,1013.258052
3911389 *0001V,01/06/70 00:26:28.300,1013.261092
3911499 *0001V,01/06/70 00:26:28.400,1013.261935
3911592 *0001V,01/06/70 00:26:28.500,1013.259308
3911686 *0001V,01/06/70 00:26:28.600,1013.258292
3911795 *0001V,01/06/70 00:26:28.700,1013.255702
3911889 *0001V,01/06/70 00:26:28.800,1013.262794
3911998 *0001V,01/06/70 00:26:28.900,1013.263972
3912091 *0001V,01/06/70 00:26:29.000,1013.259258
3912185 *0001V,01/06/70 00:26:29.100,1013.263006
3912294 *0001V,01/06/70 00:26:29.200,1013.262667
3912388 *0001V,01/06/70 00:26:29.300,1013.264434
3912497 *0001V,01/06/70 00:26:29.400,1013.271530
3912591 *0001V,01/06/70 00:26:29.500,1013.269130
3912700 *0001V,01/06/70 00:26:29.600,1013.270004
3912793 *0001V,01/06/70 00:26:29.700,1013.267480
3912887 *0001V,01/06/70 00:26:29.800,1013.268014
3912996 *0001V,01/06/70 00:26:29.900,1013.271406
3913090 *0001V,01/06/70 00:26:30.000,1013.268932
3913199 *0001V,01/06/70 00:26:30.100,1013.270593
3913293 *0001V,01/06/70 00:26:30.200,1013.269286
3913386 *0001V,01/06/70 00:26:30.300,1013.275665
3913495 *0001V,01/06/70 00:26:30.400,1013.265330
3913589 *0001V,01/06/70 00:26:30.500,1013.268738
3913698 *0001V,01/06/70 00:26:30.600,1013.276654
3913792 *0001V,01/06/70 00:26:30.700,1013.271916
3913885 *0001V,01/06/70 00:26:30.800,1013.264408
3913995 *0001V,01/06/70 00:26:30.900,1013.269968
3914088 *0001V,01/06/70 00:26:31.000,1013.269414
3914197 *0001V,01/06/70 00:26:31.100,1013.261485
3914291 *0001V,01/06/70 00:26:31.200,1013.270053
3914400 *0001V,01/06/70 00:26:31.300,1013.268486
3914494 *0001V,01/06/70 00:26:31.400,1013.267911
3914587 *0001V,01/06/70 00:26:31.500,1013.267495
3914697 *0001V,01/06/70 00:26:31.600,1013.265447
3914790 *0001V,01/06/70 00:26:31.700,1013.275525
3914899 *0001V,01/06/70 00:26:31.800,1013.270206
3914993 *0001V,01/06/70 00:26:31.900,1013.272970
3915087 *0001V,01/06/70 00:26:32.000,1013.278610
3915196 *0001V,01/06/70 00:26:32.100,1013.268113
3915289 *0001V,01/06/70 00:26:32.200,1013.264725
3915399 *0001V,01/06/70 00:26:32.300,1013.265995
3915492 *0001V,01/06/70 00:26:32.400,1013.267325
3915586 *0001V,01/06/70 00:26:32.500,1013.269387
3915695 *0001V,01/06/70 00:26:32.600,1013.270635
3915789 *0001V,01/06/70 00:26:32.700,1013.271413
3915898 *0001V,01/06/70 00:26:32.800,1013.267354
3915991 *0001V,01/06/70 00:26:32.900,1013.270805
3916101 *0001V,01/06/70 00:26:33.000,1013.276303
3916194 *0001V,01/06/70 00:26:33.100,1013.267106
3916288 *0001V,01/06/70 00:26:33.200,1013.271556
3916397 *0001V,01/06/70 00:26:33.300,1013.275651
3916491 *0001V,01/06/70 00:26:33.400,1013.262873
3916600 *0001V,01/06/70 00:26:33.500,1013.269000
3916693 *0001V,01/06/70 00:26:33.600,1013.266377
3916787 *0001V,01/06/70 00:26:33.700,1013.270839
3916896 *0001V,01/06/70 00:26:33.800,1013.270164
3916990 *0001V,01/06/70 00:26:33.900,1013.270246
3917099 *0001V,01/06/70 00:26:34.000,1013.272636
3917193 *0001V,01/06/70 00:26:34.100,1013.274869
3917286 *0001V,01/06/70 00:26:34.200,1013.266972
3917395 *0001V,01/06/70 00:26:34.300,1013.273665
3917489 *0001V,01/06/70 00:26:34.400,1013.275024
3917598 *0001V,01/06/70 00:26:34.500,1013.272373
3917692 *0001V,01/06/70 00:26:34.600,1013.278482
3917785 *0001V,01/06/70 00:26:34.700,1013.272435
3917895 *0001V,01/06/70 00:26:34.800,1013.278864
3917988 *0001V,01/06/70 00:26:34.900,1013.274094
3918097 *0001V,01/06/70 00:26:35.000,1013.271678
3918191 *0001V,01/06/70 00:26:35.100,1013.269573
3918300 *0001V,01/06/70 00:26:35.200,1013.273025
3918394 *0001V,01/06/70 00:26:35.300,1013.275381
3918487 *0001V,01/06/70 00:26:35.400,1013.276407
3918597 *0001V,01/06/70 00:26:35.500,1013.278429
3918690 *0001V,01/06/70 00:26:35.600,1013.277040
3918799 *0001V,01/06/70 00:26:35.700,1013.278659
3918893 *0001V,01/06/70 00:26:35.800,1013.272702
3918987 *0001V,01/06/70 00:26:35.900,1013.275152
3919096 *0001V,01/06/70 00:26:36.000,1013.261418
3919189 *0001V,01/06/70 00:26:36.100,1013.271623
3919299 *0001V,01/06/70 00:26:36.200,1013.279662
3919392 *0001V,01/06/70 00:26:36.300,1013.275670
3919486 *0001V,01/06/70 00:26:36.400,1013.281471
3919595 *0001V,01/06/70 00:26:36.500,1013.268408
3919689 *0001V,01/06/70 00:26:36.600,1013.273137
3919798 *0001V,01/06/70 00:26:36.700,1013.281554
3919891 *0001V,01/06/70 00:26:36.800,1013.273755
3920001 *0001V,01/06/70 00:26:36.900,1013.276078
3920094 *0001V,01/06/70 00:26:37.000,1013.275547
3920188 *0001V,01/06/70 00:26:37.100,1013.272728
3920297 *0001V,01/06/70 00:26:37.200,1013.270915
3920391 *0001V,01/06/70 00:26:37.300,1013.272031
3920500 *0001V,01/06/70 00:26:37.400,1013.278275
3920593 *0001V,01/06/70 00:26:37.500,1013.273925
3920687 *0001V,01/06/70 00:26:37.600,1013.266818
3920796 *0001V,01/06/70 00:26:37.700,1013.285811
3920890 *0001V,01/06/70 00:26:37.800,1013.272081
3920999 *0001V,01/06/70 00:26:37.900,1013.274129
3921093 *0001V,01/06/70 00:26:38.000,1013.276326
3921186 *0001V,01/06/70 00:26:38.100,1013.271498
3921295 *0001V,01/06/70 00:26:38.200,1013.281305
3921389 *0001V,01/06/70 00:26:38.300,1013.281511
3921498 *0001V,01/06/70 00:26:38.400,1013.278160
3921592 *0001V,01/06/70 00:26:38.500,1013.284025
3921685 *0001V,01/06/70 00:26:38.600,1013.281396
3921795 *0001V,01/06/70 00:26:38.700,1013.275670
3921888 *0001V,01/06/70 00:26:38.800,1013.277239
3921997 *0001V,01/06/70 00:26:38.900,1013.282693
3922091 *0001V,01/06/70 00:26:39.000,1013.284407
3922200 *0001V,01/06/70 00:26:39.100,1013.280230
3922294 *0001V,01/06/70 00:26:39.200,1013.277042
3922387 *0001V,01/06/70 00:26:39.300,1013.278350
3922497 *0001V,01/06/70 00:26:39.400,1013.282062
3922590 *0001V,01/06/70 00:26:39.500,1013.277825
3922699 *0001V,01/06/70 00:26:39.600,1013.279647
3922793 *0001V,01/06/70 00:26:39.700,1013.280109
3922887 *0001V,01/06/70 00:26:39.800,1013.278139
3922996 *0001V,01/06/70 00:26:39.900,1013.268012
3923089 *0001V,01/06/70 00:26:40.000,1013.275385
3923199 *0001V,01/06/70 00:26:40.100,1013.281184
3923292 *0001V,01/06/70 00:26:40.200,1013.288940
3923386 *0001V,01/06/70 00:26:40.300,1013.290337
3923495 *0001V,01/06/70 00:26:40.400,1013.274065
3923589 *0001V,01/06/70 00:26:40.500,1013.284595
3923698 *0001V,01/06/70 00:26:40.600,1013.279296
3923791 *0001V,01/06/70 00:26:40.700,1013.269491
3923901 *0001V,01/06/70 00:26:40.800,1013.276728
3923994 *0001V,01/06/70 00:26:40.900,1013.282003
3924088 *0001V,01/06/70 00:26:41.000,1013.279287
3924197 *0001V,01/06/70 00:26:41.100,1013.274235
3924291 *0001V,01/06/70 00:26:41.200,1013.277344
3924400 *0001V,01/06/70 00:26:41.300,1013.278175
3924493 *0001V,01/06/70 00:26:41.400,1013.277793
3924587 *0001V,01/06/70 00:26:41.500,1013.273035
3924696 *0001V,01/06/70 00:26:41.600,1013.268026
3924790 *0001V,01/06/70 00:26:41.700,1013.269955
3924899 *0001V,01/06/70 00:26:41.800,1013.274633
3924993 *0001V,01/06/70 00:26:41.900,1013.265811
3925086 *0001V,01/06/70 00:26:42.000,1013.269391
3925195 *0001V,01/06/70 00:26:42.100,1013.271277
3925289 *0001V,01/06/70 00:26:42.200,1013.279149
3925398 *0001V,01/06/70 00:26:42.300,1013.270486
3925492 *0001V,01/06/70 00:26:42.400,1013.277215
3925585 *0001V,01/06/70 00:26:42.500,1013.284903
3925695 *0001V,01/06/70 00:26:42.600,1013.285401
3925788 *0001V,01/06/70 00:26:42.700,1013.281448
3925897 *0001V,01/06/70 00:26:42.800,1013.280691
3925991 *0001V,01/06/70 00:26:42.900,1013.286385
3926100 *0001V,01/06/70 00:26:43.000,1013.283597
3926194 *0001V,01/06/70 00:26:43.100,1013.282625
3926287 *0001V,01/06/70 00:26:43.200,1013.272628
3926397 *0001V,01/06/70 00:26:43.300,1013.278876
3926490 *0001V,01/06/70 00:26:43.400,1013.271438
3926599 *0001V,01/06/70 00:26:43.500,1013.280680
3926693 *0001V,01/06/70 00:26:43.600,1013.288880
3926787 *0001V,01/06/70 00:26:43.700,1013.288702
3926896 *0001V,01/06/70 00:26:43.800,1013.287045
3926989 *0001V,01/06/70 00:26:43.900,1013.287670
3927099 *0001V,01/06/70 00:26:44.000,1013.282170
3927192 *0001V,01/06/70 00:26:44.100,1013.278993
3927286 *0001V,01/06/70 00:26:44.200,1013.267672
3927395 *0001V,01/06/70 00:26:44.300,1013.274582
3927489 *0001V,01/06/70 00:26:44.400,1013.273447
3927598 *0001V,01/06/70 00:26:44.500,1013.279665
3927691 *0001V,01/06/70 00:26:44.600,1013.283048
3927801 *0001V,01/06/70 00:26:44.700,1013.295632
3927894 *0001V,01/06/70 00:26:44.800,1013.289777
3927988 *0001V,01/06/70 00:26:44.900,1013.281532
3928097 *0001V,01/06/70 00:26:45.000,1013.282902
3928191 *0001V,01/06/70 00:26:45.100,1013.283520
3928300 *0001V,01/06/70 00:26:45.200,1013.288705
3928393 *0001V,01/06/70 00:26:45.300,1013.295138
3928487 *0001V,01/06/70 00:26:45.400,1013.282195
3928596 *0001V,01/06/70 00:26:45.500,1013.273869
3928690 *0001V,01/06/70 00:26:45.600,1013.281397
3928799 *0001V,01/06/70 00:26:45.700,1013.297807
3928893 *0001V,01/06/70 00:26:45.800,1013.288427
3928986 *0001V,01/06/70 00:26:45.900,1013.280953
3929095 *0001V,01/06/70 00:26:46.000,1013.283268
3929189 *0001V,01/06/70 00:26:46.100,1013.279772
3929298 *0001V,01/06/70 00:26:46.200,1013.281799
3929392 *0001V,01/06/70 00:26:46.300,1013.289333
3929485 *0001V,01/06/70 00:26:46.400,1013.277259
3929595 *0001V,01/06/70 00:26:46.500,1013.287238
3929688 *0001V,01/06/70 00:26:46.600,1013.291298
3929797 *0001V,01/06/70 00:26:46.700,1013.272678
3929891 *0001V,01/06/70 00:26:46.800,1013.271068
3930000 *0001V,01/06/70 00:26:46.900,1013.272643
3930094 *0001V,01/06/70 00:26:47.000,1013.270400
3930187 *0001V,01/06/70 00:26:47.100,1013.279519
3930297 *0001V,01/06/70 00:26:47.200,1013.280724
3930390 *0001V,01/06/70 00:26:47.300,1013.276765
3930499 *0001V,01/06/70 00:26:47.400,1013.285230
3930593 *0001V,01/06/70 00:26:47.500,1013.283791
3930687 *0001V,01/06/70 00:26:47.600,1013.284992
3930796 *0001V,01/06/70 00:26:47.700,1013.274506
3930889 *0001V,01/06/70 00:26:47.800,1013.274091
3930999 *0001V,01/06/70 00:26:47.900,1013.279270
3931092 *0001V,01/06/70 00:26:48.000,1013.289727
3931186 *0001V,01/06/70 00:26:48.100,1013.280531
3931295 *0001V,01/06/70 00:26:48.200,1013.282206
3931389 *0001V,01/06/70 00:26:48.300,1013.282123
3931498 *0001V,01/06/70 00:26:48.400,1013.277507
3931591 *0001V,01/06/70 00:26:48.500,1013.278540
3931685 *0001V,01/06/70 00:26:48.600,1013.276512
3931794 *0001V,01/06/70 00:26:48.700,1013.273172
3931888 *0001V,01/06/70 00:26:48.800,1013.277292
3931997 *0001V,01/06/70 00:26:48.900,1013.265758
3932091 *0001V,01/06/70 00:26:49.000,1013.278347
3932200 *0001V,01/06/70 00:26:49.100,1013.284512
3932293 *0001V,01/06/70 00:26:49.200,1013.279453
3932387 *0001V,01/06/70 00:26:49.300,1013.284159
3932496 *0001V,01/06/70 00:26:49.400,1013.285375
3932590 *0001V,01/06/70 00:26:49.500,1013.286536
3932699 *0001V,01/06/70 00:26:49.600,1013.289479
3932793 *0001V,01/06/70 00:26:49.700,1013.264641
3932886 *0001V,01/06/70 00:26:49.800,1013.270985
3932995 *0001V,01/06/70 00:26:49.900,1013.279125
3933089 *0001V,01/06/70 00:26:50.000,1013.288810
3933198 *0001V,01/06/70 00:26:50.100,1013.270121
3933292 *0001V,01/06/70 00:26:50.200,1013.265777
3933385 *0001V,01/06/70 00:26:50.300,1013.284376
3933495 *0001V,01/06/70 00:26:50.400,1013.281521
3933588 *0001V,01/06/70 00:26:50.500,1013.280056
3933697 *0001V,01/06/70 00:26:50.600,1013.289084
3933791 *0001V,01/06/70 00:26:50.700,1013.282152
3933900 *0001V,01/06/70 00:26:50.800,1013.287683
3933994 *0001V,01/06/70 00:26:50.900,1013.278372
3934087 *0001V,01/06/70 00:26:51.000,1013.291628
3934197 *0001V,01/06/70 00:26:51.100,1013.289122
3934290 *0001V,01/06/70 00:26:51.200,1013.284795
3934399 *0001V,01/06/70 00:26:51.300,1013.289383
3934493 *0001V,01/06/70 00:26:51.400,1013.298217
3934587 *0001V,01/06/70 00:26:51.500,1013.288404
3934696 *0001V,01/06/70 00:26:51.600,1013.287718
3934789 *0001V,01/06/70 00:26:51.700,1013.291834
3934899 *0001V,01/06/70 00:26:51.800,1013.289070
3934992 *0001V,01/06/70 00:26:51.900,1013.278992
3935086 *0001V,01/06/70 00:26:52.000,1013.281272
3935195 *0001V,01/06/70 00:26:52.100,1013.269935
3935289 *0001V,01/06/70 00:26:52.200,1013.288837
3935398 *0001V,01/06/70 00:26:52.300,1013.283199
3935491 *0001V,01/06/70 00:26:52.400,1013.281481
3935585 *0001V,01/06/70 00:26:52.500,1013.283302
3935694 *0001V,01/06/70 00:26:52.600,1013.272842
3935788 *0001V,01/06/70 00:26:52.700,1013.278261
3935897 *0001V,01/06/70 00:26:52.800,1013.283066
3935991 *0001V,01/06/70 00:26:52.900,1013.286505
3936100 *0001V,01/06/70 00:26:53.000,1013.293606
3936193 *0001V,01/06/70 00:26:53.100,1013.277184
3936287 *0001V,01/06/70 00:26:53.200,1013.274177
3936396 *0001V,01/06/70 00:26:53.300,1013.288301
3936490 *0001V,01/06/70 00:26:53.400,1013.279753
3936599 *0001V,01/06/70 00:26:53.500,1013.277312
3936693 *0001V,01/06/70 00:26:53.600,1013.281698
3936786 *0001V,01/06/70 00:26:53.700,1013.283306
3936895 *0001V,01/06/70 00:26:53.800,1013.284509
3936989 *0001V,01/06/70 00:26:53.900,1013.286264
3937098 *0001V,01/06/70 00:26:54.000,1013.282098
3937192 *0001V,01/06/70 00:26:54.100,1013.284348
3937285 *0001V,01/06/70 00:26:54.200,1013.295014
3937395 *0001V,01/06/70 00:26:54.300,1013.289943
3937488 *0001V,01/06/70 00:26:54.400,1013.280397
3937597 *0001V,01/06/70 00:26:54.500,1013.276113
3937691 *0001V,01/06/70 00:26:54.600,1013.288792
3937800 *0001V,01/06/70 00:26:54.700,1013.283676
3937894 *0001V,01/06/70 00:26:54.800,1013.285966
3937987 *0001V,01/06/70 00:26:54.900,1013.290577
3938097 *0001V,01/06/70 00:26:55.000,1013.280189
3938190 *0001V,01/06/70 00:26:55.100,1013.287070
3938299 *0001V,01/06/70 00:26:55.200,1013.287541
3938393 *0001V,01/06/70 00:26:55.300,1013.292447
3938487 *0001V,01/06/70 00:26:55.400,1013.290425
3938596 *0001V,01/06/70 00:26:55.500,1013.284436
3938689 *0001V,01/06/70 00:26:55.600,1013.281185
3938799 *0001V,01/06/70 00:26:55.700,1013.282781
3938892 *0001V,01/06/70 00:26:55.800,1013.295136
3938986 *0001V,01/06/70 00:26:55.900,1013.297826
3939095 *0001V,01/06/70 00:26:56.000,1013.294496
3939189 *0001V,01/06/70 00:26:56.100,1013.292838
3939298 *0001V,01/06/70 00:26:56.200,1013.288026
3939391 *0001V,01/06/70 00:26:56.300,1013.290327
3939501 *0001V,01/06/70 00:26:56.400,1013.305935
3939594 *0001V,01/06/70 00:26:56.500,1013.287156
3939688 *0001V,01/06/70 00:26:56.600,1013.295512
3939797 *0001V,01/06/70 00:26:56.700,1013.289675
3939891 *0001V,01/06/70 00:26:56.800,1013.293526
3940000 *0001V,01/06/70 00:26:56.900,1013.277719
3940093 *0001V,01/06/70 00:26:57.000,1013.277981
3940187 *0001V,01/06/70 00:26:57.100,1013.298504
3940296 *0001V,01/06/70 00:26:57.200,1013.297999
3940390 *0001V,01/06/70 00:26:57.300,1013.287062
3940499 *0001V,01/06/70 00:26:57.400,1013.281616
3940593 *0001V,01/06/70 00:26:57.500,1013.289224
3940686 *0001V,01/06/70 00:26:57.600,1013.293254
3940795 *0001V,01/06/70 00:26:57.700,1013.283345
3940889 *0001V,01/06/70 00:26:57.800,1013.282706
3940998 *0001V,01/06/70 00:26:57.900,1013.294295
3941092 *0001V,01/06/70 00:26:58.000,1013.291239
3941185 *0001V,01/06/70 00:26:58.100,1013.300485
3941295 *0001V,01/06/70 00:26:58.200,1013.299789
3941388 *0001V,01/06/70 00:26:58.300,1013.289137
3941497 *0001V,01/06/70 00:26:58.400,1013.298218
3941591 *0001V,01/06/70 00:26:58.500,1013.286980
3941700 *0001V,01/06/70 00:26:58.600,1013.292154
3941794 *0001V,01/06/70 00:26:58.700,1013.285846
3941887 *0001V,01/06/70 00:26:58.800,1013.290090
3941997 *0001V,01/06/70 00:26:58.900,1013.288488
3942090 *0001V,01/06/70 00:26:59.000,1013.286004
3942199 *0001V,01/06/70 00:26:59.100,1013.295853
3942293 *0001V,01/06/70 00:26:59.200,1013.293049
3942387 *0001V,01/06/70 00:26:59.300,1013.287741
3942496 *0001V,01/06/70 00:26:59.400,1013.286698
3942589 *0001V,01/06/70 00:26:59.500,1013.264913
3942699 *0001V,01/06/70 00:26:59.600,1013.282415
3942792 *0001V,01/06/70 00:26:59.700,1013.285659
3942886 *0001V,01/06/70 00:26:59.800,1013.275995
3942995 *0001V,01/06/70 00:26:59.900,1013.287668
3943089 *0001V,01/06/70 00:27:00.000,1013.281853
3943198 *0001V,01/06/70 00:27:00.100,1013.285177
3943291 *0001V,01/06/70 00:27:00.200,1013.285299
3943385 *0001V,01/06/70 00:27:00.300,1013.287919
3943494 *0001V,01/06/70 00:27:00.400,1013.283120
3943588 *0001V,01/06/70 00:27:00.500,1013.280437
3943697 *0001V,01/06/70 00:27:00.600,1013.274873
3943791 *0001V,01/06/70 00:27:00.700,1013.267862
3943900 *0001V,01/06/70 00:27:00.800,1013.264464
3943993 *0001V,01/06/70 00:27:00.900,1013.271155
3944087 *0001V,01/06/70 00:27:01.000,1013.272991
3944196 *0001V,01/06/70 00:27:01.100,1013.288034
3944290 *0001V,01/06/70 00:27:01.200,1013.283115
3944399 *0001V,01/06/70 00:27:01.300,1013.279778
3944493 *0001V,01/06/70 00:27:01.400,1013.277799
3944586 *0001V,01/06/70 00:27:01.500,1013.285157
3944695 *0001V,01/06/70 00:27:01.600,1013.282474
3944789 *0001V,01/06/70 00:27:01.700,1013.273828
3944898 *0001V,01/06/70 00:27:01.800,1013.286453
3944992 *0001V,01/06/70 00:27:01.900,1013.277061
3945085 *0001V,01/06/70 00:27:02.000,1013.267755
3945195 *0001V,01/06/70 00:27:02.100,1013.279274
3945288 *0001V,01/06/70 00:27:02.200,1013.284661
3945397 *0001V,01/06/70 00:27:02.300,1013.291966
3945491 *0001V,01/06/70 00:27:02.400,1013.284314
3945600 *0001V,01/06/70 00:27:02.500,1013.281650
3945694 *0001V,01/06/70 00:27:02.600,1013.284771
3945787 *0001V,01/06/70 00:27:02.700,1013.283203
3945897 *0001V,01/06/70 00:27:02.800,1013.278376
3945990 *0001V,01/06/70 00:27:02.900,1013.280476
3946099 *0001V,01/06/70 00:27:03.000,1013.276661
3946193 *0001V,01/06/70 00:27:03.100,1013.280032
3946287 *0001V,01/06/70 00:27:03.200,1013.285767
3946396 *0001V,01/06/70 00:27:03.300,1013.287938
3946489 *0001V,01/06/70 00:27:03.400,1013.285587
3946599 *0001V,01/06/70 00:27:03.500,1013.293699
3946692 *0001V,01/06/70 00:27:03.600,1013.290926
3946786 *0001V,01/06/70 00:27:03.700,1013.289483
3946895 *0001V,01/06/70 00:27:03.800,1013.288462
3946989 *0001V,01/06/70 00:27:03.900,1013.288524
3947098 *0001V,01/06/70 00:27:04.000,1013.290873
3947191 *0001V,01/06/70 00:27:04.100,1013.288507
3947285 *0001V,01/06/70 00:27:04.200,1013.291435
3947394 *0001V,01/06/70 00:27:04.300,1013.290435
3947488 *0001V,01/06/70 00:27:04.400,1013.293355
3947597 *0001V,01/06/70 00:27:04.500,1013.283005
3947691 *0001V,01/06/70 00:27:04.600,1013.279716
3947800 *0001V,01/06/70 00:27:04.700,1013.291295
3947893 *0001V,01/06/70 00:27:04.800,1013.290916
3947987 *0001V,01/06/70 00:27:04.900,1013.290901
3948096 *0001V,01/06/70 00:27:05.000,1013.291035
3948190 *0001V,01/06/70 00:27:05.100,1013.290822
3948299 *0001V,01/06/70 00:27:05.200,1013.287770
3948393 *0001V,01/06/70 00:27:05.300,1013.288595
3948486 *0001V,01/06/70 00:27:05.400,1013.287382
3948595 *0001V,01/06/70 00:27:05.500,1013.284010
3948689 *0001V,01/06/70 00:27:05.600,1013.292807
3948798 *0001V,01/06/70 00:27:05.700,1013.294038
3948892 *0001V,01/06/70 00:27:05.800,1013.295036
3948985 *0001V,01/06/70 00:27:05.900,1013.291579
3949095 *0001V,01/06/70 00:27:06.000,1013.285397
3949188 *0001V,01/06/70 00:27:06.100,1013.290623
3949298 *0001V,01/06/70 00:27:06.200,1013.296177
3949391 *0001V,01/06/70 00:27:06.300,1013.295974
3949500 *0001V,01/06/70 00:27:06.400,1013.300748
3949594 *0001V,01/06/70 00:27:06.500,1013.296730
3949688 *0001V,01/06/70 00:27:06.600,1013.300735
3949797 *0001V,01/06/70 00:27:06.700,1013.295817
3949890 *0001V,01/06/70 00:27:06.800,1013.302196
3950000 *0001V,01/06/70 00:27:06.900,1013.300023
3950093 *0001V,01/06/70 00:27:07.000,1013.295360
3950187 *0001V,01/06/70 00:27:07.100,1013.293580
3950296 *0001V,01/06/70 00:27:07.200,1013.298439
3950390 *0001V,01/06/70 00:27:07.300,1013.296951
3950499 *0001V,01/06/70 00:27:07.400,1013.293032
3950592 *0001V,01/06/70 00:27:07.500,1013.294048
3950686 *0001V,01/06/70 00:27:07.600,1013.297389
3950795 *0001V,01/06/70 00:27:07.700,1013.296052
3950889 *0001V,01/06/70 00:27:07.800,1013.296904
3950998 *0001V,01/06/70 00:27:07.900,1013.295472
3951092 *0001V,01/06/70 00:27:08.000,1013.295871
3951201 *0001V,01/06/70 00:27:08.100,1013.294027
3951294 *0001V,01/06/70 00:27:08.200,1013.294456
3951388 *0001V,01/06/70 00:27:08.300,1013.298870
3951497 *0001V,01/06/70 00:27:08.400,1013.300234
3951591 *0001V,01/06/70 00:27:08.500,1013.297845
3951700 *0001V,01/06/70 00:27:08.600,1013.298948
3951794 *0001V,01/06/70 00:27:08.700,1013.299308
3951887 *0001V,01/06/70 00:27:08.800,1013.299187
3951996 *0001V,01/06/70 00:27:08.900,1013.300700
3952090 *0001V,01/06/70 00:27:09.000,1013.298948
3952199 *0001V,01/06/70 00:27:09.100,1013.299572
3952293 *0001V,01/06/70 00:27:09.200,1013.298700
3952386 *0001V,01/06/70 00:27:09.300,1013.299863
3952496 *0001V,01/06/70 00:27:09.400,1013.300104
3952589 *0001V,01/06/70 00:27:09.500,1013.304439
3952698 *0001V,01/06/70 00:27:09.600,1013.302518
3952792 *0001V,01/06/70 00:27:09.700,1013.304932
3952886 *0001V,01/06/70 00:27:09.800,1013.306053
3952995 *0001V,01/06/70 00:27:09.900,1013.309213
3953088 *0001V,01/06/70 00:27:10.000,1013.307281
3953198 *0001V,01/06/70 00:27:10.100,1013.302567
3953291 *0001V,01/06/70 00:27:10.200,1013.297133
3953400 *0001V,01/06/70 00:27:10.300,1013.298021
3953494 *0001V,01/06/70 00:27:10.400,1013.299552
3953588 *0001V,01/06/70 00:27:10.500,1013.296560
3953697 *0001V,01/06/70 00:27:10.600,1013.293553
3953790 *0001V,01/06/70 00:27:10.700,1013.288440
3953900 *0001V,01/06/70 00:27:10.800,1013.291191
3953993 *0001V,01/06/70 00:27:10.900,1013.293779
3954087 *0001V,01/06/70 00:27:11.000,1013.289099
3954196 *0001V,01/06/70 00:27:11.100,1013.287399
3954290 *0001V,01/06/70 00:27:11.200,1013.291577
3954399 *0001V,01/06/70 00:27:11.300,1013.288326
3954492 *0001V,01/06/70 00:27:11.400,1013.287796
3954586 *0001V,01/06/70 00:27:11.500,1013.285502
3954695 *0001V,01/06/70 00:27:11.600,1013.291940
3954789 *0001V,01/06/70 00:27:11.700,1013.291197
3954898 *0001V,01/06/70 00:27:11.800,1013.293007
3954992 *0001V,01/06/70 00:27:11.900,1013.290616
3955085 *0001V,01/06/70 00:27:12.000,1013.289614
3955194 *0001V,01/06/70 00:27:12.100,1013.294554
3955288 *0001V,01/06/70 00:27:12.200,1013.294853
3955397 *0001V,01/06/70 00:27:12.300,1013.293078
3955491 *0001V,01/06/70 00:27:12.400,1013.295439
3955600 *0001V,01/06/70 00:27:12.500,1013.291933
3955694 *0001V,01/06/70 00:27:12.600,1013.289966
3955787 *0001V,01/06/70 00:27:12.700,1013.287669
3955896 *0001V,01/06/70 00:27:12.800,1013.288374
3955990 *0001V,01/06/70 00:27:12.900,1013.286764
3956099 *0001V,01/06/70 00:27:13.000,1013.291199
3956193 *0001V,01/06/70 00:27:13.100,1013.294039
3956286 *0001V,01/06/70 00:27:13.200,1013.292940
3956396 *0001V,01/06/70 00:27:13.300,1013.292663
3956489 *0001V,01/06/70 00:27:13.400,1013.292501
3956598 *0001V,01/06/70 00:27:13.500,1013.297897
3956692 *0001V,01/06/70 00:27:13.600,1013.299598
3956786 *0001V,01/06/70 00:27:13.700,1013.296807
3956895 *0001V,01/06/70 00:27:13.800,1013.290412
3956988 *0001V,01/06/70 00:27:13.900,1013.295173
3957098 *0001V,01/06/70 00:27:14.000,1013.292653
3957191 *0001V,01/06/70 00:27:14.100,1013.287223
3957300 *0001V,01/06/70 00:27:14.200,1013.289533
3957394 *0001V,01/06/70 00:27:14.300,1013.292414
3957488 *0001V,01/06/70 00:27:14.400,1013.286186
3957597 *0001V,01/06/70 00:27:14.500,1013.290806
3957690 *0001V,01/06/70 00:27:14.600,1013.288398
3957800 *0001V,01/06/70 00:27:14.700,1013.289187
3957893 *0001V,01/06/70 00:27:14.800,1013.284703
3957987 *0001V,01/06/70 00:27:14.900,1013.284871
3958096 *0001V,01/06/70 00:27:15.000,1013.286871
3958190 *0001V,01/06/70 00:27:15.100,1013.285773
3958299 *0001V,01/06/70 00:27:15.200,1013.283483
3958392 *0001V,01/06/70 00:27:15.300,1013.285993
3958486 *0001V,01/06/70 00:27:15.400,1013.286563
3958595 *0001V,01/06/70 00:27:15.500,1013.284942
3958689 *0001V,01/06/70 00:27:15.600,1013.284381
3958798 *0001V,01/06/70 00:27:15.700,1013.284612
3958892 *0001V,01/06/70 00:27:15.800,1013.287291
3958985 *0001V,01/06/70 00:27:15.900,1013.288314
3959094 *0001V,01/06/70 00:27:16.000,1013.292186
3959188 *0001V,01/06/70 00:27:16.100,1013.287172
3959297 *0001V,01/06/70 00:27:16.200,1013.289681
3959391 *0001V,01/06/70 00:27:16.300,1013.286623
3959500 *0001V,01/06/70 00:27:16.400,1013.285893
3959594 *0001V,01/06/70 00:27:16.500,1013.294572
3959687 *0001V,01/06/70 00:27:16.600,1013.288839
3959796 *0001V,01/06/70 00:27:16.700,1013.291009
3959890 *0001V,01/06/70 00:27:16.800,1013.293736
3959999 *0001V,01/06/70 00:27:16.900,1013.290710
4000093 *0001V,01/06/70 00:27:17.000,1013.289912
4000186 *0001V,01/06/70 00:27:17.100,1013.293202
4000296 *0001V,01/06/70 00:27:17.200,1013.297395
4000389 *0001V,01/06/70 00:27:17.300,1013.295133
4000498 *0001V,01/06/70 00:27:17.400,1013.294455
4000592 *0001V,01/06/70 00:27:17.500,1013.294473
4000686 *0001V,01/06/70 00:27:17.600,1013.299511
4000795 *0001V,01/06/70 00:27:17.700,1013.296752
4000888 *0001V,01/06/70 00:27:17.800,1013.298121
4000998 *0001V,01/06/70 00:27:17.900,1013.302225
4001091 *0001V,01/06/70 00:27:18.000,1013.298223
4001200 *0001V,01/06/70 00:27:18.100,1013.299207
4001294 *0001V,01/06/70 00:27:18.200,1013.300859
4001388 *0001V,01/06/70 00:27:18.300,1013.299555
4001497 *0001V,01/06/70 00:27:18.400,1013.303005
4001590 *0001V,01/06/70 00:27:18.500,1013.301806
4001700 *0001V,01/06/70 00:27:18.600,1013.303592
4001793 *0001V,01/06/70 00:27:18.700,1013.304258
4001887 *0001V,01/06/70 00:27:18.800,1013.308596
4001996 *0001V,01/06/70 00:27:18.900,1013.305867
4002090 *0001V,01/06/70 00:27:19.000,1013.304485
4002199 *0001V,01/06/70 00:27:19.100,1013.306654
4002292 *0001V,01/06/70 00:27:19.200,1013.301059
4002386 *0001V,01/06/70 00:27:19.300,1013.301154
4002495 *0001V,01/06/70 00:27:19.400,1013.298568
4002589 *0001V,01/06/70 00:27:19.500,1013.298327
4002698 *0001V,01/06/70 00:27:19.600,1013.300806
4002792 *0001V,01/06/70 00:27:19.700,1013.295647
4002885 *0001V,01/06/70 00:27:19.800,1013.292072
4002994 *0001V,01/06/70 00:27:19.900,1013.291907
4003088 *0001V,01/06/70 00:27:20.000,1013.297696
4003197 *0001V,01/06/70 00:27:20.100,1013.295803
4003291 *0001V,01/06/70 00:27:20.200,1013.295446
4003400 *0001V,01/06/70 00:27:20.300,1013.288014
4003494 *0001V,01/06/70 00:27:20.400,1013.290503
4003587 *0001V,01/06/70 00:27:20.500,1013.289187
4003696 *0001V,01/06/70 00:27:20.600,1013.287088
4003790 *0001V,01/06/70 00:27:20.700,1013.285519
4003899 *0001V,01/06/70 00:27:20.800,1013.295990
4003993 *0001V,01/06/70 00:27:20.900,1013.290269
4004086 *0001V,01/06/70 00:27:21.000,1013.288583
4004196 *0001V,01/06/70 00:27:21.100,1013.286931
4004289 *0001V,01/06/70 00:27:21.200,1013.287658
4004398 *0001V,01/06/70 00:27:21.300,1013.291642
4004492 *0001V,01/06/70 00:27:21.400,1013.290488
4004586 *0001V,01/06/70 00:27:21.500,1013.286813
4004695 *0001V,01/06/70 00:27:21.600,1013.287667
4004788 *0001V,01/06/70 00:27:21.700,1013.285298
4004898 *0001V,01/06/70 00:27:21.800,1013.290548
4004991 *0001V,01/06/70 00:27:21.900,1013.287429
4005100 *0001V,01/06/70 00:27:22.000,1013.289991
4005194 *0001V,01/06/70 00:27:22.100,1013.289472
4005288 *0001V,01/06/70 00:27:22.200,1013.289371
4005397 *0001V,01/06/70 00:27:22.300,1013.288798
4005490 *0001V,01/06/70 00:27:22.400,1013.286284
4005600 *0001V,01/06/70 00:27:22.500,1013.287971
4005693 *0001V,01/06/70 00:27:22.600,1013.286567
4005787 *0001V,01/06/70 00:27:22.700,1013.285776
4005896 *0001V,01/06/70 00:27:22.800,1013.284492
4005990 *0001V,01/06/70 00:27:22.900,1013.286549
4006099 *0001V,01/06/70 00:27:23.000,1013.289429
4006192 *0001V,01/06/70 00:27:23.100,1013.285818
4006286 *0001V,01/06/70 00:27:23.200,1013.285596
4006395 *0001V,01/06/70 00:27:23.300,1013.285818
4006489 *0001V,01/06/70 00:27:23.400,1013.282696
4006598 *0001V,01/06/70 00:27:23.500,1013.281555
4006692 *0001V,01/06/70 00:27:23.600,1013.280269
4006785 *0001V,01/06/70 00:27:23.700,1013.280027
4006894 *0001V,01/06/70 00:27:23.800,1013.275267
4006988 *0001V,01/06/70 00:27:23.900,1013.279821
4007097 *0001V,01/06/70 00:27:24.000,1013.282109
4007191 *0001V,01/06/70 00:27:24.100,1013.278298
4007300 *0001V,01/06/70 00:27:24.200,1013.279790
4007394 *0001V,01/06/70 00:27:24.300,1013.275111
4007487 *0001V,01/06/70 00:27:24.400,1013.272272
4007596 *0001V,01/06/70 00:27:24.500,1013.282652
4007690 *0001V,01/06/70 00:27:24.600,1013.281204
4007799 *0001V,01/06/70 00:27:24.700,1013.282380
4007893 *0001V,01/06/70 00:27:24.800,1013.284142
4007986 *0001V,01/06/70 00:27:24.900,1013.278769
4008096 *0001V,01/06/70 00:27:25.000,1013.285331
4008189 *0001V,01/06/70 00:27:25.100,1013.283245
4008298 *0001V,01/06/70 00:27:25.200,1013.283907
4008392 *0001V,01/06/70 00:27:25.300,1013.282268
4008486 *0001V,01/06/70 00:27:25.400,1013.284116
4008595 *0001V,01/06/70 00:27:25.500,1013.285845
4008688 *0001V,01/06/70 00:27:25.600,1013.286648
4008798 *0001V,01/06/70 00:27:25.700,1013.289318
4008891 *0001V,01/06/70 00:27:25.800,1013.288701
4009000 *0001V,01/06/70 00:27:25.900,1013.291817
4009094 *0001V,01/06/70 00:27:26.000,1013.296533
4009188 *0001V,01/06/70 00:27:26.100,1013.296063
4009297 *0001V,01/06/70 00:27:26.200,1013.293839
4009390 *0001V,01/06/70 00:27:26.300,1013.291891
4009500 *0001V,01/06/70 00:27:26.400,1013.295371
4009593 *0001V,01/06/70 00:27:26.500,1013.291134
4009687 *0001V,01/06/70 00:27:26.600,1013.295504
4009796 *0001V,01/06/70 00:27:26.700,1013.292408
4009890 *0001V,01/06/70 00:27:26.800,1013.298716
4009999 *0001V,01/06/70 00:27:26.900,1013.298598
4010092 *0001V,01/06/70 00:27:27.000,1013.300881
4010186 *0001V,01/06/70 00:27:27.100,1013.294356
4010295 *0001V,01/06/70 00:27:27.200,1013.299079
4010389 *0001V,01/06/70 00:27:27.300,1013.298464
4010498 *0001V,01/06/70 00:27:27.400,1013.301912
4010592 *0001V,01/06/70 00:27:27.500,1013.303466
4010685 *0001V,01/06/70 00:27:27.600,1013.301119
4010794 *0001V,01/06/70 00:27:27.700,1013.301210
4010888 *0001V,01/06/70 00:27:27.800,1013.299737
4010997 *0001V,01/06/70 00:27:27.900,1013.300748
4011091 *0001V,01/06/70 00:27:28.000,1013.296172
4011200 *0001V,01/06/70 00:27:28.100,1013.300439
4011294 *0001V,01/06/70 00:27:28.200,1013.300952
4011387 *0001V,01/06/70 00:27:28.300,1013.301537
4011496 *0001V,01/06/70 00:27:28.400,1013.297445
4011590 *0001V,01/06/70 00:27:28.500,1013.294847
4011699 *0001V,01/06/70 00:27:28.600,1013.296190
4011793 *0001V,01/06/70 00:27:28.700,1013.297709
4011886 *0001V,01/06/70 00:27:28.800,1013.293966
4011996 *0001V,01/06/70 00:27:28.900,1013.293068
4012089 *0001V,01/06/70 00:27:29.000,1013.292894
4012198 *0001V,01/06/70 00:27:29.100,1013.287933
4012292 *0001V,01/06/70 00:27:29.200,1013.290340
4012386 *0001V,01/06/70 00:27:29.300,1013.294386
4012495 *0001V,01/06/70 00:27:29.400,1013.296449
4012588 *0001V,01/06/70 00:27:29.500,1013.298761
4012698 *0001V,01/06/70 00:27:29.600,1013.294178
4012791 *0001V,01/06/70 00:27:29.700,1013.291382
4012885 *0001V,01/06/70 00:27:29.800,1013.288800
4012994 *0001V,01/06/70 00:27:29.900,1013.290449
4013088 *0001V,01/06/70 00:27:30.000,1013.296644
4013197 *0001V,01/06/70 00:27:30.100,1013.295002
4013290 *0001V,01/06/70 00:27:30.200,1013.298923
4013400 *0001V,01/06/70 00:27:30.300,1013.299975
4013493 *0001V,01/06/70 00:27:30.400,1013.304159
4013587 *0001V,01/06/70 00:27:30.500,1013.299987
4013696 *0001V,01/06/70 00:27:30.600,1013.296437
4013790 *0001V,01/06/70 00:27:30.700,1013.301380
4013899 *0001V,01/06/70 00:27:30.800,1013.294250
4013992 *0001V,01/06/70 00:27:30.900,1013.292775
4014086 *0001V,01/06/70 00:27:31.000,1013.292181
4014195 *0001V,01/06/70 00:27:31.100,1013.296474
4014289 *0001V,01/06/70 00:27:31.200,1013.296127
4014398 *0001V,01/06/70 00:27:31.300,1013.295625
4014492 *0001V,01/06/70 00:27:31.400,1013.294624
4014585 *0001V,01/06/70 00:27:31.500,1013.294410
4014694 *0001V,01/06/70 00:27:31.600,1013.291704
4014788 *0001V,01/06/70 00:27:31.700,1013.293178
4014897 *0001V,01/06/70 00:27:31.800,1013.287025
4014991 *0001V,01/06/70 00:27:31.900,1013.286765
4015100 *0001V,01/06/70 00:27:32.000,1013.286583
4015194 *0001V,01/06/70 00:27:32.100,1013.281757
4015287 *0001V,01/06/70 00:27:32.200,1013.278061
4015396 *0001V,01/06/70 00:27:32.300,1013.278657
4015490 *0001V,01/06/70 00:27:32.400,1013.279914
4015599 *0001V,01/06/70 00:27:32.500,1013.283580
4015693 *0001V,01/06/70 00:27:32.600,1013.289302
4015786 *0001V,01/06/70 00:27:32.700,1013.281247
4015896 *0001V,01/06/70 00:27:32.800,1013.283089
4015989 *0001V,01/06/70 00:27:32.900,1013.284107
4016098 *0001V,01/06/70 00:27:33.000,1013.282637
4016192 *0001V,01/06/70 00:27:33.100,1013.283835
4016286 *0001V,01/06/70 00:27:33.200,1013.283916
4016395 *0001V,01/06/70 00:27:33.300,1013.284783
4016488 *0001V,01/06/70 00:27:33.400,1013.285226
4016598 *0001V,01/06/70 00:27:33.500,1013.284911
4016691 *0001V,01/06/70 00:27:33.600,1013.289205
4016800 *0001V,01/06/70 00:27:33.700,1013.292045
4016894 *0001V,01/06/70 00:27:33.800,1013.290987
4016988 *0001V,01/06/70 00:27:33.900,1013.291511
4017097 *0001V,01/06/70 00:27:34.000,1013.289898
4017190 *0001V,01/06/70 00:27:34.100,1013.296714
4017300 *0001V,01/06/70 00:27:34.200,1013.299041
4017393 *0001V,01/06/70 00:27:34.300,1013.298589
4017487 *0001V,01/06/70 00:27:34.400,1013.289131
4017596 *0001V,01/06/70 00:27:34.500,1013.291963
4017690 *0001V,01/06/70 00:27:34.600,1013.297794
4017799 *0001V,01/06/70 00:27:34.700,1013.293161
4017892 *0001V,01/06/70 00:27:34.800,1013.292736
4017986 *0001V,01/06/70 00:27:34.900,1013.288045
4018095 *0001V,01/06/70 00:27:35.000,1013.290662
4018189 *0001V,01/06/70 00:27:35.100,1013.288256
4018298 *0001V,01/06/70 00:27:35.200,1013.286147
4018392 *0001V,01/06/70 00:27:35.300,1013.283700
4018485 *0001V,01/06/70 00:27:35.400,1013.282891
4018594 *0001V,01/06/70 00:27:35.500,1013.286250
4018688 *0001V,01/06/70 00:27:35.600,1013.280870
4018797 *0001V,01/06/70 00:27:35.700,1013.282058
4018891 *0001V,01/06/70 00:27:35.800,1013.280819
4019000 *0001V,01/06/70 00:27:35.900,1013.284570
4019094 *0001V,01/06/70 00:27:36.000,1013.286767
4019187 *0001V,01/06/70 00:27:36.100,1013.286832
4019296 *0001V,01/06/70 00:27:36.200,1013.284630
4019390 *0001V,01/06/70 00:27:36.300,1013.280929
4019499 *0001V,01/06/70 00:27:36.400,1013.286374
4019593 *0001V,01/06/70 00:27:36.500,1013.282077
4019686 *0001V,01/06/70 00:27:36.600,1013.278019
4019796 *0001V,01/06/70 00:27:36.700,1013.278029
4019889 *0001V,01/06/70 00:27:36.800,1013.280089
4019998 *0001V,01/06/70 00:27:36.900,1013.284301
4020092 *0001V,01/06/70 00:27:37.000,1013.286667
4020186 *0001V,01/06/70 00:27:37.100,1013.278718
4020295 *0001V,01/06/70 00:27:37.200,1013.282168
4020388 *0001V,01/06/70 00:27:37.300,1013.289871
4020498 *0001V,01/06/70 00:27:37.400,1013.282857
4020591 *0001V,01/06/70 00:27:37.500,1013.280521
4020685 *0001V,01/06/70 00:27:37.600,1013.281969
4020794 *0001V,01/06/70 00:27:37.700,1013.280284
4020888 *0001V,01/06/70 00:27:37.800,1013.289989
4020997 *0001V,01/06/70 00:27:37.900,1013.288124
4021090 *0001V,01/06/70 00:27:38.000,1013.286425
4021200 *0001V,01/06/70 00:27:38.100,1013.289361
4021293 *0001V,01/06/70 00:27:38.200,1013.287659
4021387 *0001V,01/06/70 00:27:38.300,1013.287956
4021496 *0001V,01/06/70 00:27:38.400,1013.289701
4021590 *0001V,01/06/70 00:27:38.500,1013.289891
4021699 *0001V,01/06/70 00:27:38.600,1013.291419
4021792 *0001V,01/06/70 00:27:38.700,1013.295056
4021886 *0001V,01/06/70 00:27:38.800,1013.292949
4021995 *0001V,01/06/70 00:27:38.900,1013.288096
4022089 *0001V,01/06/70 00:27:39.000,1013.290601
4022198 *0001V,01/06/70 00:27:39.100,1013.288142
4022292 *0001V,01/06/70 00:27:39.200,1013.293418
4022385 *0001V,01/06/70 00:27:39.300,1013.290711
4022494 *0001V,01/06/70 00:27:39.400,1013.291940
4022588 *0001V,01/06/70 00:27:39.500,1013.293427
4022697 *0001V,01/06/70 00:27:39.600,1013.299409
4022791 *0001V,01/06/70 00:27:39.700,1013.294872
4022900 *0001V,01/06/70 00:27:39.800,1013.297852
4022994 *0001V,01/06/70 00:27:39.900,1013.293852
4023087 *0001V,01/06/70 00:27:40.000,1013.294965
4023196 *0001V,01/06/70 00:27:40.100,1013.299212
4023290 *0001V,01/06/70 00:27:40.200,1013.293000
4023399 *0001V,01/06/70 00:27:40.300,1013.295332
4023493 *0001V,01/06/70 00:27:40.400,1013.296909
4023586 *0001V,01/06/70 00:27:40.500,1013.296526
4023696 *0001V,01/06/70 00:27:40.600,1013.297756
4023789 *0001V,01/06/70 00:27:40.700,1013.297729
4023898 *0001V,01/06/70 00:27:40.800,1013.295317
4023992 *0001V,01/06/70 00:27:40.900,1013.302471
4024086 *0001V,01/06/70 00:27:41.000,1013.298229
4024195 *0001V,01/06/70 00:27:41.100,1013.297592
4024288 *0001V,01/06/70 00:27:41.200,1013.298427
4024398 *0001V,01/06/70 00:27:41.300,1013.297870
4024491 *0001V,01/06/70 00:27:41.400,1013.291165
4024585 *0001V,01/06/70 00:27:41.500,1013.292749
4024694 *0001V,01/06/70 00:27:41.600,1013.297038
4024788 *0001V,01/06/70 00:27:41.700,1013.292145
4024897 *0001V,01/06/70 00:27:41.800,1013.290702
4024990 *0001V,01/06/70 00:27:41.900,1013.292915
4025100 *0001V,01/06/70 00:27:42.000,1013.292985
4025193 *0001V,01/06/70 00:27:42.100,1013.296666
4025287 *0001V,01/06/70 00:27:42.200,1013.299830
4025396 *0001V,01/06/70 00:27:42.300,1013.297426
4025490 *0001V,01/06/70 00:27:42.400,1013.298074
4025599 *0001V,01/06/70 00:27:42.500,1013.297795
4025692 *0001V,01/06/70 00:27:42.600,1013.296336
4025786 *0001V,01/06/70 00:27:42.700,1013.299464
4025895 *0001V,01/06/70 00:27:42.800,1013.297519
4025989 *0001V,01/06/70 00:27:42.900,1013.294968
4026098 *0001V,01/06/70 00:27:43.000,1013.296548
4026192 *0001V,01/06/70 00:27:43.100,1013.298885
4026285 *0001V,01/06/70 00:27:43.200,1013.299633
4026394 *0001V,01/06/70 00:27:43.300,1013.302940
4026488 *0001V,01/06/70 00:27:43.400,1013.298749
4026597 *0001V,01/06/70 00:27:43.500,1013.299798
4026691 *0001V,01/06/70 00:27:43.600,1013.300787
4026800 *0001V,01/06/70 00:27:43.700,1013.301159
4026894 *0001V,01/06/70 00:27:43.800,1013.305320
4026987 *0001V,01/06/70 00:27:43.900,1013.306947
4027096 *0001V,01/06/70 00:27:44.000,1013.302595
4027190 *0001V,01/06/70 00:27:44.100,1013.301947
4027299 *0001V,01/06/70 00:27:44.200,1013.305673
4027393 *0001V,01/06/70 00:27:44.300,1013.306736
4027486 *0001V,01/06/70 00:27:44.400,1013.303373
4027596 *0001V,01/06/70 00:27:44.500,1013.303554
4027689 *0001V,01/06/70 00:27:44.600,1013.299351
4027798 *0001V,01/06/70 00:27:44.700,1013.299896
4027892 *0001V,01/06/70 00:27:44.800,1013.299437
4027986 *0001V,01/06/70 00:27:44.900,1013.299029
4028095 *0001V,01/06/70 00:27:45.000,1013.297337
4028188 *0001V,01/06/70 00:27:45.100,1013.296922
4028298 *0001V,01/06/70 00:27:45.200,1013.297342
4028391 *0001V,01/06/70 00:27:45.300,1013.299691
4028485 *0001V,01/06/70 00:27:45.400,1013.296129
4028594 *0001V,01/06/70 00:27:45.500,1013.299741
4028688 *0001V,01/06/70 00:27:45.600,1013.295353
4028797 *0001V,01/06/70 00:27:45.700,1013.295911
4028890 *0001V,01/06/70 00:27:45.800,1013.296968
4029000 *0001V,01/06/70 00:27:45.900,1013.295384
4029093 *0001V,01/06/70 00:27:46.000,1013.301130
4029187 *0001V,01/06/70 00:27:46.100,1013.301969
4029296 *0001V,01/06/70 00:27:46.200,1013.298922
4029390 *0001V,01/06/70 00:27:46.300,1013.297025
4029499 *0001V,01/06/70 00:27:46.400,1013.299441
4029592 *0001V,01/06/70 00:27:46.500,1013.295980
4029686 *0001V,01/06/70 00:27:46.600,1013.298859
4029795 *0001V,01/06/70 00:27:46.700,1013.298177
4029889 *0001V,01/06/70 00:27:46.800,1013.292666
4029998 *0001V,01/06/70 00:27:46.900,1013.290554
4030092 *0001V,01/06/70 00:27:47.000,1013.297011
4030185 *0001V,01/06/70 00:27:47.100,1013.291377
4030294 *0001V,01/06/70 00:27:47.200,1013.295537
4030388 *0001V,01/06/70 00:27:47.300,1013.298375
4030497 *0001V,01/06/70 00:27:47.400,1013.295595
4030591 *0001V,01/06/70 00:27:47.500,1013.302827
4030700 *0001V,01/06/70 00:27:47.600,1013.300705
4030794 *0001V,01/06/70 00:27:47.700,1013.296015
4030887 *0001V,01/06/70 00:27:47.800,1013.298669
4030996 *0001V,01/06/70 00:27:47.900,1013.298890
4031090 *0001V,01/06/70 00:27:48.000,1013.301395
4031199 *0001V,01/06/70 00:27:48.100,1013.299440
4031293 *0001V,01/06/70 00:27:48.200,1013.300649
4031386 *0001V,01/06/70 00:27:48.300,1013.301538
4031496 *0001V,01/06/70 00:27:48.400,1013.302229
4031589 *0001V,01/06/70 00:27:48.500,1013.302072
4031698 *0001V,01/06/70 00:27:48.600,1013.297859
4031792 *0001V,01/06/70 00:27:48.700,1013.300632
4031886 *0001V,01/06/70 00:27:48.800,1013.304139
4031995 *0001V,01/06/70 00:27:48.900,1013.306763
4032088 *0001V,01/06/70 00:27:49.000,1013.308691
4032198 *0001V,01/06/70 00:27:49.100,1013.300204
4032291 *0001V,01/06/70 00:27:49.200,1013.302530
4032385 *0001V,01/06/70 00:27:49.300,1013.303742
4032494 *0001V,01/06/70 00:27:49.400,1013.297462
4032588 *0001V,01/06/70 00:27:49.500,1013.294316
4032697 *0001V,01/06/70 00:27:49.600,1013.292690
4032790 *0001V,01/06/70 00:27:49.700,1013.289736
4032900 *0001V,01/06/70 00:27:49.800,1013.290224
4032993 *0001V,01/06/70 00:27:49.900,1013.287661
4033087 *0001V,01/06/70 00:27:50.000,1013.293967
4033196 *0001V,01/06/70 00:27:50.100,1013.287245
4033290 *0001V,01/06/70 00:27:50.200,1013.293373
4033399 *0001V,01/06/70 00:27:50.300,1013.293254
4033492 *0001V,01/06/70 00:27:50.400,1013.290569
4033586 *0001V,01/06/70 00:27:50.500,1013.295113
4033695 *0001V,01/06/70 00:27:50.600,1013.290939
4033789 *0001V,01/06/70 00:27:50.700,1013.289782
4033898 *0001V,01/06/70 00:27:50.800,1013.292461
4033992 *0001V,01/06/70 00:27:50.900,1013.295772
4034085 *0001V,01/06/70 00:27:51.000,1013.292534
4034194 *0001V,01/06/70 00:27:51.100,1013.290794
4034288 *0001V,01/06/70 00:27:51.200,1013.292043
4034397 *0001V,01/06/70 00:27:51.300,1013.290457
4034491 *0001V,01/06/70 00:27:51.400,1013.286594
4034600 *0001V,01/06/70 00:27:51.500,1013.285591
4034694 *0001V,01/06/70 00:27:51.600,1013.287714
4034787 *0001V,01/06/70 00:27:51.700,1013.285510
4034896 *0001V,01/06/70 00:27:51.800,1013.288808
4034990 *0001V,01/06/70 00:27:51.900,1013.290543
4035099 *0001V,01/06/70 00:27:52.000,1013.290822
4035193 *0001V,01/06/70 00:27:52.100,1013.294382
4035286 *0001V,01/06/70 00:27:52.200,1013.293781
4035396 *0001V,01/06/70 00:27:52.300,1013.295854
4035489 *0001V,01/06/70 00:27:52.400,1013.297094
4035598 *0001V,01/06/70 00:27:52.500,1013.288330
4035692 *0001V,01/06/70 00:27:52.600,1013.298036
4035786 *0001V,01/06/70 00:27:52.700,1013.297079
4035895 *0001V,01/06/70 00:27:52.800,1013.293385
4035988 *0001V,01/06/70 00:27:52.900,1013.296122
4036098 *0001V,01/06/70 00:27:53.000,1013.295947
4036191 *0001V,01/06/70 00:27:53.100,1013.298613
4036300 *0001V,01/06/70 00:27:53.200,1013.298680
4036394 *0001V,01/06/70 00:27:53.300,1013.299154
4036488 *0001V,01/06/70 00:27:53.400,1013.296189
4036597 *0001V,01/06/70 00:27:53.500,1013.298359
4036690 *0001V,01/06/70 00:27:53.600,1013.298964
4036800 *0001V,01/06/70 00:27:53.700,1013.294238
4036893 *0001V,01/06/70 00:27:53.800,1013.298668
4036987 *0001V,01/06/70 00:27:53.900,1013.296291
4037096 *0001V,01/06/70 00:27:54.000,1013.296556
4037190 *0001V,01/06/70 00:27:54.100,1013.298757
4037299 *0001V,01/06/70 00:27:54.200,1013.295047
4037392 *0001V,01/06/70 00:27:54.300,1013.299042
4037486 *0001V,01/06/70 00:27:54.400,1013.299122
4037595 *0001V,01/06/70 00:27:54.500,1013.298944
4037689 *0001V,01/06/70 00:27:54.600,1013.297941
4037798 *0001V,01/06/70 00:27:54.700,1013.301148
4037892 *0001V,01/06/70 00:27:54.800,1013.299207
4037985 *0001V,01/06/70 00:27:54.900,1013.303646
4038094 *0001V,01/06/70 00:27:55.000,1013.303586
4038188 *0001V,01/06/70 00:27:55.100,1013.302036
4038297 *0001V,01/06/70 00:27:55.200,1013.306196
4038391 *0001V,01/06/70 00:27:55.300,1013.302205
4038500 *0001V,01/06/70 00:27:55.400,1013.310408
4038594 *0001V,01/06/70 00:27:55.500,1013.310007
4038687 *0001V,01/06/70 00:27:55.600,1013.306780
4038796 *0001V,01/06/70 00:27:55.700,1013.307944
4038890 *0001V,01/06/70 00:27:55.800,1013.311853
4038999 *0001V,01/06/70 00:27:55.900,1013.310181
4039093 *0001V,01/06/70 00:27:56.000,1013.310434
4039186 *0001V,01/06/70 00:27:56.100,1013.306694
4039296 *0001V,01/06/70 00:27:56.200,1013.307931
4039389 *0001V,01/06/70 00:27:56.300,1013.306022
4039498 *0001V,01/06/70 00:27:56.400,1013.301347
4039592 *0001V,01/06/70 00:27:56.500,1013.294135
4039686 *0001V,01/06/70 00:27:56.600,1013.301531
4039795 *0001V,01/06/70 00:27:56.700,1013.298881
4039888 *0001V,01/06/70 00:27:56.800,1013.296079
4039998 *0001V,01/06/70 00:27:56.900,1013.297796
4040091 *0001V,01/06/70 00:27:57.000,1013.294781
4040185 *0001V,01/06/70 00:27:57.100,1013.297634
4040294 *0001V,01/06/70 00:27:57.200,1013.300242
4040388 *0001V,01/06/70 00:27:57.300,1013.299501
4040497 *0001V,01/06/70 00:27:57.400,1013.299554
4040590 *0001V,01/06/70 00:27:57.500,1013.305145
4040700 *0001V,01/06/70 00:27:57.600,1013.297798
4040793 *0001V,01/06/70 00:27:57.700,1013.295756
4040887 *0001V,01/06/70 00:27:57.800,1013.295045
4040996 *0001V,01/06/70 00:27:57.900,1013.293855
4041090 *0001V,01/06/70 00:27:58.000,1013.301555
4041199 *0001V,01/06/70 00:27:58.100,1013.299843
4041292 *0001V,01/06/70 00:27:58.200,1013.294006
4041386 *0001V,01/06/70 00:27:58.300,1013.294117
4041495 *0001V,01/06/70 00:27:58.400,1013.296799
4041589 *0001V,01/06/70 00:27:58.500,1013.294914
4041698 *0001V,01/06/70 00:27:58.600,1013.292800
4041792 *0001V,01/06/70 00:27:58.700,1013.293102
4041885 *0001V,01/06/70 00:27:58.800,1013.296169
4041994 *0001V,01/06/70 00:27:58.900,1013.297430
4042088 *0001V,01/06/70 00:27:59.000,1013.296791
4042197 *0001V,01/06/70 00:27:59.100,1013.292875
4042291 *0001V,01/06/70 00:27:59.200,1013.291123
4042400 *0001V,01/06/70 00:27:59.300,1013.291906
4042494 *0001V,01/06/70 00:27:59.400,1013.294844
4042587 *0001V,01/06/70 00:27:59.500,1013.287744
4042696 *0001V,01/06/70 00:27:59.600,1013.283154
4042790 *0001V,01/06/70 00:27:59.700,1013.283724
4042899 *0001V,01/06/70 00:27:59.800,1013.290470
4042993 *0001V,01/06/70 00:27:59.900,1013.293518
4043086 *0001V,01/06/70 00:28:00.000,1013.293922
4043196 *0001V,01/06/70 00:28:00.100,1013.290606
4043289 *0001V,01/06/70 00:28:00.200,1013.294882
4043398 *0001V,01/06/70 00:28:00.300,1013.291889
4043492 *0001V,01/06/70 00:28:00.400,1013.289976
4043586 *0001V,01/06/70 00:28:00.500,1013.288847
4043695 *0001V,01/06/70 00:28:00.600,1013.287188
4043788 *0001V,01/06/70 00:28:00.700,1013.289556
4043898 *0001V,01/06/70 00:28:00.800,1013.291098
4043991 *0001V,01/06/70 00:28:00.900,1013.284653
4044085 *0001V,01/06/70 00:28:01.000,1013.281082
4044194 *0001V,01/06/70 00:28:01.100,1013.285485
4044288 *0001V,01/06/70 00:28:01.200,1013.288026
4044397 *0001V,01/06/70 00:28:01.300,1013.288218
4044490 *0001V,01/06/70 00:28:01.400,1013.286006
4044600 *0001V,01/06/70 00:28:01.500,1013.286231
4044693 *0001V,01/06/70 00:28:01.600,1013.286732
4044787 *0001V,01/06/70 00:28:01.700,1013.284413
4044896 *0001V,01/06/70 00:28:01.800,1013.281926
4044990 *0001V,01/06/70 00:28:01.900,1013.282508
4045099 *0001V,01/06/70 00:28:02.000,1013.283160
4045192 *0001V,01/06/70 00:28:02.100,1013.288900
4045286 *0001V,01/06/70 00:28:02.200,1013.285433
4045395 *0001V,01/06/70 00:28:02.300,1013.286696
4045489 *0001V,01/06/70 00:28:02.400,1013.287950
4045598 *0001V,01/06/70 00:28:02.500,1013.289520
4045692 *0001V,01/06/70 00:28:02.600,1013.288768
4045801 *0001V,01/06/70 00:28:02.700,1013.293982
4045894 *0001V,01/06/70 00:28:02.800,1013.296561
4045988 *0001V,01/06/70 00:28:02.900,1013.297516
4046097 *0001V,01/06/70 00:28:03.000,1013.292724
4046191 *0001V,01/06/70 00:28:03.100,1013.288419
4046300 *0001V,01/06/70 00:28:03.200,1013.284218
4046394 *0001V,01/06/70 00:28:03.300,1013.287223
4046487 *0001V,01/06/70 00:28:03.400,1013.285882
4046596 *0001V,01/06/70 00:28:03.500,1013.289993
4046690 *0001V,01/06/70 00:28:03.600,1013.286400
4046799 *0001V,01/06/70 00:28:03.700,1013.281973
4046893 *0001V,01/06/70 00:28:03.800,1013.289168
4046986 *0001V,01/06/70 00:28:03.900,1013.291913
4047096 *0001V,01/06/70 00:28:04.000,1013.286900
4047189 *0001V,01/06/70 00:28:04.100,1013.289004
4047298 *0001V,01/06/70 00:28:04.200,1013.290161
4047392 *0001V,01/06/70 00:28:04.300,1013.287546
4047486 *0001V,01/06/70 00:28:04.400,1013.288307
4047595 *0001V,01/06/70 00:28:04.500,1013.288141
4047688 *0001V,01/06/70 00:28:04.600,1013.286169
4047798 *0001V,01/06/70 00:28:04.700,1013.285164
4047891 *0001V,01/06/70 00:28:04.800,1013.288668
4047985 *0001V,01/06/70 00:28:04.900,1013.290341
4048094 *0001V,01/06/70 00:28:05.000,1013.285232
4048188 *0001V,01/06/70 00:28:05.100,1013.284671
4048297 *0001V,01/06/70 00:28:05.200,1013.284088
4048390 *0001V,01/06/70 00:28:05.300,1013.283988
4048500 *0001V,01/06/70 00:28:05.400,1013.290665
4048593 *0001V,01/06/70 00:28:05.500,1013.286830
4048687 *0001V,01/06/70 00:28:05.600,1013.284140
4048796 *0001V,01/06/70 00:28:05.700,1013.285557
4048890 *0001V,01/06/70 00:28:05.800,1013.289808
4048999 *0001V,01/06/70 00:28:05.900,1013.287905
4049092 *0001V,01/06/70 00:28:06.000,1013.287661
4049186 *0001V,01/06/70 00:28:06.100,1013.284994
4049295 *0001V,01/06/70 00:28:06.200,1013.289180
4049389 *0001V,01/06/70 00:28:06.300,1013.284895
4049498 *0001V,01/06/70 00:28:06.400,1013.287157
4049592 *0001V,01/06/70 00:28:06.500,1013.277849
4049685 *0001V,01/06/70 00:28:06.600,1013.282943
4049794 *0001V,01/06/70 00:28:06.700,1013.284402
4049888 *0001V,01/06/70 00:28:06.800,1013.287685
4049997 *0001V,01/06/70 00:28:06.900,1013.283984
4050091 *0001V,01/06/70 00:28:07.000,1013.280492
4050200 *0001V,01/06/70 00:28:07.100,1013.273119
4050294 *0001V,01/06/70 00:28:07.200,1013.276451
4050387 *0001V,01/06/70 00:28:07.300,1013.267778
4050496 *0001V,01/06/70 00:28:07.400,1013.258401
4050590 *0001V,01/06/70 00:28:07.500,1013.258960
4050699 *0001V,01/06/70 00:28:07.600,1013.252712
4050793 *0001V,01/06/70 00:28:07.700,1013.253309
4050886 *0001V,01/06/70 00:28:07.800,1013.257738
4050996 *0001V,01/06/70 00:28:07.900,1013.255876
4051089 *0001V,01/06/70 00:28:08.000,1013.262328
4051198 *0001V,01/06/70 00:28:08.100,1013.265413
4051292 *0001V,01/06/70 00:28:08.200,1013.269132
4051386 *0001V,01/06/70 00:28:08.300,1013.265451
4051495 *0001V,01/06/70 00:28:08.400,1013.264326
4051588 *0001V,01/06/70 00:28:08.500,1013.259379
4051698 *0001V,01/06/70 00:28:08.600,1013.266225
4051791 *0001V,01/06/70 00:28:08.700,1013.271132
4051900 *0001V,01/06/70 00:28:08.800,1013.272029
4051994 *0001V,01/06/70 00:28:08.900,1013.275752
4052088 *0001V,01/06/70 00:28:09.000,1013.277510
4052197 *0001V,01/06/70 00:28:09.100,1013.278100
4052290 *0001V,01/06/70 00:28:09.200,1013.283758
4052400 *0001V,01/06/70 00:28:09.300,1013.282189
4052493 *0001V,01/06/70 00:28:09.400,1013.284867
4052587 *0001V,01/06/70 00:28:09.500,1013.284403
4052696 *0001V,01/06/70 00:28:09.600,1013.286621
4052790 *0001V,01/06/70 00:28:09.700,1013.282081
4052899 *0001V,01/06/70 00:28:09.800,1013.280632
4052992 *0001V,01/06/70 00:28:09.900,1013.286367
4053086 *0001V,01/06/70 00:28:10.000,1013.282222
4053195 *0001V,01/06/70 00:28:10.100,1013.276227
4053289 *0001V,01/06/70 00:28:10.200,1013.283309
4053398 *0001V,01/06/70 00:28:10.300,1013.283584
4053492 *0001V,01/06/70 00:28:10.400,1013.280695
4053585 *0001V,01/06/70 00:28:10.500,1013.283226
4053694 *0001V,01/06/70 00:28:10.600,1013.286680
4053788 *0001V,01/06/70 00:28:10.700,1013.290110
4053897 *0001V,01/06/70 00:28:10.800,1013.283295
4053991 *0001V,01/06/70 00:28:10.900,1013.291929
4054100 *0001V,01/06/70 00:28:11.000,1013.292974
4054194 *0001V,01/06/70 00:28:11.100,1013.284248
4054287 *0001V,01/06/70 00:28:11.200,1013.280386
4054396 *0001V,01/06/70 00:28:11.300,1013.274564
4054490 *0001V,01/06/70 00:28:11.400,1013.272487
4054599 *0001V,01/06/70 00:28:11.500,1013.273641
4054693 *0001V,01/06/70 00:28:11.600,1013.274853
4054786 *0001V,01/06/70 00:28:11.700,1013.274578
4054896 *0001V,01/06/70 00:28:11.800,1013.273231
4054989 *0001V,01/06/70 00:28:11.900,1013.264209
4055098 *0001V,01/06/70 00:28:12.000,1013.266219
4055192 *0001V,01/06/70 00:28:12.100,1013.266075
4055286 *0001V,01/06/70 00:28:12.200,1013.269646
4055395 *0001V,01/06/70 00:28:12.300,1013.281710
4055488 *0001V,01/06/70 00:28:12.400,1013.270191
4055598 *0001V,01/06/70 00:28:12.500,1013.252456
4055691 *0001V,01/06/70 00:28:12.600,1013.259372
4055785 *0001V,01/06/70 00:28:12.700,1013.261346
4055894 *0001V,01/06/70 00:28:12.800,1013.253135
4055988 *0001V,01/06/70 00:28:12.900,1013.257011
4056097 *0001V,01/06/70 00:28:13.000,1013.261656
4056190 *0001V,01/06/70 00:28:13.100,1013.274229
4056300 *0001V,01/06/70 00:28:13.200,1013.258038
4056393 *0001V,01/06/70 00:28:13.300,1013.245890
4056487 *0001V,01/06/70 00:28:13.400,1013.248908
4056596 *0001V,01/06/70 00:28:13.500,1013.258759
4056690 *0001V,01/06/70 00:28:13.600,1013.264918
4056799 *0001V,01/06/70 00:28:13.700,1013.245637
4056892 *0001V,01/06/70 00:28:13.800,1013.254061
4056986 *0001V,01/06/70 00:28:13.900,1013.251280
4057095 *0001V,01/06/70 00:28:14.000,1013.260136
4057189 *0001V,01/06/70 00:28:14.100,1013.271022
4057298 *0001V,01/06/70 00:28:14.200,1013.275854
4057392 *0001V,01/06/70 00:28:14.300,1013.273841
4057485 *0001V,01/06/70 00:28:14.400,1013.267927
4057594 *0001V,01/06/70 00:28:14.500,1013.260495
4057688 *0001V,01/06/70 00:28:14.600,1013.245631
4057797 *0001V,01/06/70 00:28:14.700,1013.251002
4057891 *0001V,01/06/70 00:28:14.800,1013.254475
4058000 *0001V,01/06/70 00:28:14.900,1013.286684
4058094 *0001V,01/06/70 00:28:15.000,1013.276422
4058187 *0001V,01/06/70 00:28:15.100,1013.288902
4058296 *0001V,01/06/70 00:28:15.200,1013.271729
4058390 *0001V,01/06/70 00:28:15.300,1013.268687
4058499 *0001V,01/06/70 00:28:15.400,1013.272804
4058593 *0001V,01/06/70 00:28:15.500,1013.275538
4058686 *0001V,01/06/70 00:28:15.600,1013.278310
4058796 *0001V,01/06/70 00:28:15.700,1013.277740
4058889 *0001V,01/06/70 00:28:15.800,1013.279260
4058998 *0001V,01/06/70 00:28:15.900,1013.274713
4059092 *0001V,01/06/70 00:28:16.000,1013.273525
4059186 *0001V,01/06/70 00:28:16.100,1013.279917
4059295 *0001V,01/06/70 00:28:16.200,1013.290127
4059388 *0001V,01/06/70 00:28:16.300,1013.289207
4059498 *0001V,01/06/70 00:28:16.400,1013.288656
4059591 *0001V,01/06/70 00:28:16.500,1013.285852
4059685 *0001V,01/06/70 00:28:16.600,1013.283574
4059794 *0001V,01/06/70 00:28:16.700,1013.279608
4059888 *0001V,01/06/70 00:28:16.800,1013.285323
4059997 *0001V,01/06/70 00:28:16.900,1013.286672
4100090 *0001V,01/06/70 00:28:17.000,1013.279832
4100200 *0001V,01/06/70 00:28:17.100,1013.284202
4100293 *0001V,01/06/70 00:28:17.200,1013.282690
4100387 *0001V,01/06/70 00:28:17.300,1013.282669
4100496 *0001V,01/06/70 00:28:17.400,1013.288826
4100590 *0001V,01/06/70 00:28:17.500,1013.286479
4100699 *0001V,01/06/70 00:28:17.600,1013.278335
4100792 *0001V,01/06/70 00:28:17.700,1013.281577
4100886 *0001V,01/06/70 00:28:17.800,1013.283140
4100995 *0001V,01/06/70 00:28:17.900,1013.284420
4101089 *0001V,01/06/70 00:28:18.000,1013.286646
4101198 *0001V,01/06/70 00:28:18.100,1013.286479
4101292 *0001V,01/06/70 00:28:18.200,1013.279091
4101385 *0001V,01/06/70 00:28:18.300,1013.282967
4101494 *0001V,01/06/70 00:28:18.400,1013.282096
4101588 *0001V,01/06/70 00:28:18.500,1013.288075
4101697 *0001V,01/06/70 00:28:18.600,1013.284863
4101791 *0001V,01/06/70 00:28:18.700,1013.279816
4101900 *0001V,01/06/70 00:28:18.800,1013.283824
4101994 *0001V,01/06/70 00:28:18.900,1013.278472
4102087 *0001V,01/06/70 00:28:19.000,1013.280046
4102196 *0001V,01/06/70 00:28:19.100,1013.280066
4102290 *0001V,01/06/70 00:28:19.200,1013.281788
4102399 *0001V,01/06/70 00:28:19.300,1013.281217
4102493 *0001V,01/06/70 00:28:19.400,1013.285070
4102586 *0001V,01/06/70 00:28:19.500,1013.285825
4102696 *0001V,01/06/70 00:28:19.600,1013.279922
4102789 *0001V,01/06/70 00:28:19.700,1013.282240
4102898 *0001V,01/06/70 00:28:19.800,1013.287350
4102992 *0001V,01/06/70 00:28:19.900,1013.277745
4103086 *0001V,01/06/70 00:28:20.000,1013.284116
4103195 *0001V,01/06/70 00:28:20.100,1013.284362
4103288 *0001V,01/06/70 00:28:20.200,1013.279387
4103398 *0001V,01/06/70 00:28:20.300,1013.281994
4103491 *0001V,01/06/70 00:28:20.400,1013.285283
4103585 *0001V,01/06/70 00:28:20.500,1013.290882
4103694 *0001V,01/06/70 00:28:20.600,1013.286405
4103788 *0001V,01/06/70 00:28:20.700,1013.285953
4103897 *0001V,01/06/70 00:28:20.800,1013.289835
4103990 *0001V,01/06/70 00:28:20.900,1013.286975
4104100 *0001V,01/06/70 00:28:21.000,1013.291472
4104193 *0001V,01/06/70 00:28:21.100,1013.289289
4104287 *0001V,01/06/70 00:28:21.200,1013.282488
4104396 *0001V,01/06/70 00:28:21.300,1013.286114
4104490 *0001V,01/06/70 00:28:21.400,1013.286036
4104599 *0001V,01/06/70 00:28:21.500,1013.285147
4104692 *0001V,01/06/70 00:28:21.600,1013.285939
4104786 *0001V,01/06/70 00:28:21.700,1013.285134
4104895 *0001V,01/06/70 00:28:21.800,1013.288348
4104989 *0001V,01/06/70 00:28:21.900,1013.291870
4105098 *0001V,01/06/70 00:28:22.000,1013.296374
4105192 *0001V,01/06/70 00:28:22.100,1013.286640
4105285 *0001V,01/06/70 00:28:22.200,1013.289005
4105394 *0001V,01/06/70 00:28:22.300,1013.292796
4105488 *0001V,01/06/70 00:28:22.400,1013.293109
4105597 *0001V,01/06/70 00:28:22.500,1013.293772
4105691 *0001V,01/06/70 00:28:22.600,1013.298418
4105800 *0001V,01/06/70 00:28:22.700,1013.295287
4105894 *0001V,01/06/70 00:28:22.800,1013.297534
4105987 *0001V,01/06/70 00:28:22.900,1013.292470
4106096 *0001V,01/06/70 00:28:23.000,1013.292059
4106190 *0001V,01/06/70 00:28:23.100,1013.298747
4106299 *0001V,01/06/70 00:28:23.200,1013.294571
4106393 *0001V,01/06/70 00:28:23.300,1013.298773
4106486 *0001V,01/06/70 00:28:23.400,1013.299883
4106596 *0001V,01/06/70 00:28:23.500,1013.301285
4106689 *0001V,01/06/70 00:28:23.600,1013.299222
4106798 *0001V,01/06/70 00:28:23.700,1013.303330
4106892 *0001V,01/06/70 00:28:23.800,1013.298049
4106986 *0001V,01/06/70 00:28:23.900,1013.297846
4107095 *0001V,01/06/70 00:28:24.000,1013.301343
4107188 *0001V,01/06/70 00:28:24.100,1013.301184
4107298 *0001V,01/06/70 00:28:24.200,1013.296034
4107391 *0001V,01/06/70 00:28:24.300,1013.302652
4107500 *0001V,01/06/70 00:28:24.400,1013.301485
4107594 *0001V,01/06/70 00:28:24.500,1013.300099
4107688 *0001V,01/06/70 00:28:24.600,1013.296266
4107797 *0001V,01/06/70 00:28:24.700,1013.298353
4107890 *0001V,01/06/70 00:28:24.800,1013.297178
4108000 *0001V,01/06/70 00:28:24.900,1013.297658
4108093 *0001V,01/06/70 00:28:25.000,1013.298985
4108187 *0001V,01/06/70 00:28:25.100,1013.298082
4108296 *0001V,01/06/70 00:28:25.200,1013.296285
4108390 *0001V,01/06/70 00:28:25.300,1013.298166
4108499 *0001V,01/06/70 00:28:25.400,1013.295468
4108592 *0001V,01/06/70 00:28:25.500,1013.297356
4108686 *0001V,01/06/70 00:28:25.600,1013.296392
4108795 *0001V,01/06/70 00:28:25.700,1013.296676
4108889 *0001V,01/06/70 00:28:25.800,1013.298181
4108998 *0001V,01/06/70 00:28:25.900,1013.301718
4109092 *0001V,01/06/70 00:28:26.000,1013.295230
4109185 *0001V,01/06/70 00:28:26.100,1013.298420
4109294 *0001V,01/06/70 00:28:26.200,1013.296068
4109388 *0001V,01/06/70 00:28:26.300,1013.296745
4109497 *0001V,01/06/70 00:28:26.400,1013.294436
4109591 *0001V,01/06/70 00:28:26.500,1013.294879
4109700 *0001V,01/06/70 00:28:26.600,1013.294583
4109794 *0001V,01/06/70 00:28:26.700,1013.300947
4109887 *0001V,01/06/70 00:28:26.800,1013.301208
4109996 *0001V,01/06/70 00:28:26.900,1013.296656
4110090 *0001V,01/06/70 00:28:27.000,1013.297448
4110199 *0001V,01/06/70 00:28:27.100,1013.294842
4110293 *0001V,01/06/70 00:28:27.200,1013.298722
4110386 *0001V,01/06/70 00:28:27.300,1013.299352
4110496 *0001V,01/06/70 00:28:27.400,1013.296269
4110589 *0001V,01/06/70 00:28:27.500,1013.293596
4110698 *0001V,01/06/70 00:28:27.600,1013.293237
4110792 *0001V,01/06/70 00:28:27.700,1013.293152
4110886 *0001V,01/06/70 00:28:27.800,1013.298164
4110995 *0001V,01/06/70 00:28:27.900,1013.293330
4111088 *0001V,01/06/70 00:28:28.000,1013.291989
4111198 *0001V,01/06/70 00:28:28.100,1013.295296
4111291 *0001V,01/06/70 00:28:28.200,1013.298008
4111400 *0001V,01/06/70 00:28:28.300,1013.297410
4111494 *0001V,01/06/70 00:28:28.400,1013.296604
4111588 *0001V,01/06/70 00:28:28.500,1013.294728
4111697 *0001V,01/06/70 00:28:28.600,1013.294386
4111790 *0001V,01/06/70 00:28:28.700,1013.293486
4111900 *0001V,01/06/70 00:28:28.800,1013.296747
4111993 *0001V,01/06/70 00:28:28.900,1013.295169
4112087 *0001V,01/06/70 00:28:29.000,1013.295390
4112196 *0001V,01/06/70 00:28:29.100,1013.294812
4112290 *0001V,01/06/70 00:28:29.200,1013.292054
4112399 *0001V,01/06/70 00:28:29.300,1013.292915
4112492 *0001V,01/06/70 00:28:29.400,1013.293839
4112586 *0001V,01/06/70 00:28:29.500,1013.291600
4112695 *0001V,01/06/70 00:28:29.600,1013.294638
4112789 *0001V,01/06/70 00:28:29.700,1013.296122
4112898 *0001V,01/06/70 00:28:29.800,1013.297460
4112992 *0001V,01/06/70 00:28:29.900,1013.293208
4113085 *0001V,01/06/70 00:28:30.000,1013.293113
4113194 *0001V,01/06/70 00:28:30.100,1013.297417
4113288 *0001V,01/06/70 00:28:30.200,1013.297659
4113397 *0001V,01/06/70 00:28:30.300,1013.294634
4113491 *0001V,01/06/70 00:28:30.400,1013.293324
4113600 *0001V,01/06/70 00:28:30.500,1013.291165
4113694 *0001V,01/06/70 00:28:30.600,1013.289200
4113787 *0001V,01/06/70 00:28:30.700,1013.289541
4113896 *0001V,01/06/70 00:28:30.800,1013.294063
4113990 *0001V,01/06/70 00:28:30.900,1013.283361
4114099 *0001V,01/06/70 00:28:31.000,1013.284553
4114193 *0001V,01/06/70 00:28:31.100,1013.280789
4114286 *0001V,01/06/70 00:28:31.200,1013.288510
4114396 *0001V,01/06/70 00:28:31.300,1013.287379
4114489 *0001V,01/06/70 00:28:31.400,1013.288992
4114598 *0001V,01/06/70 00:28:31.500,1013.286407
4114692 *0001V,01/06/70 00:28:31.600,1013.286720
4114786 *0001V,01/06/70 00:28:31.700,1013.286882
4114895 *0001V,01/06/70 00:28:31.800,1013.287313
4114988 *0001V,01/06/70 00:28:31.900,1013.288339
4115098 *0001V,01/06/70 00:28:32.000,1013.285719
4115191 *0001V,01/06/70 00:28:32.100,1013.286421
4115300 *0001V,01/06/70 00:28:32.200,1013.286706
4115394 *0001V,01/06/70 00:28:32.300,1013.282986
4115488 *0001V,01/06/70 00:28:32.400,1013.291149
4115597 *0001V,01/06/70 00:28:32.500,1013.287347
4115690 *0001V,01/06/70 00:28:32.600,1013.284494
4115800 *0001V,01/06/70 00:28:32.700,1013.286444
4115893 *0001V,01/06/70 00:28:32.800,1013.285068
4115987 *0001V,01/06/70 00:28:32.900,1013.285755
4116096 *0001V,01/06/70 00:28:33.000,1013.290391
4116190 *0001V,01/06/70 00:28:33.100,1013.284163
4116299 *0001V,01/06/70 00:28:33.200,1013.285527
4116392 *0001V,01/06/70 00:28:33.300,1013.283000
4116486 *0001V,01/06/70 00:28:33.400,1013.286238
4116595 *0001V,01/06/70 00:28:33.500,1013.284278
4116689 *0001V,01/06/70 00:28:33.600,1013.281212
4116798 *0001V,01/06/70 00:28:33.700,1013.286492
4116892 *0001V,01/06/70 00:28:33.800,1013.282030
4116985 *0001V,01/06/70 00:28:33.900,1013.283576
4117094 *0001V,01/06/70 00:28:34.000,1013.289010
4117188 *0001V,01/06/70 00:28:34.100,1013.287295
4117297 *0001V,01/06/70 00:28:34.200,1013.285933
4117391 *0001V,01/06/70 00:28:34.300,1013.290321
4117500 *0001V,01/06/70 00:28:34.400,1013.289392
4117594 *0001V,01/06/70 00:28:34.500,1013.294007
4117687 *0001V,01/06/70 00:28:34.600,1013.277082
4117796 *0001V,01/06/70 00:28:34.700,1013.280798
4117890 *0001V,01/06/70 00:28:34.800,1013.274038
4117999 *0001V,01/06/70 00:28:34.900,1013.284660
4118093 *0001V,01/06/70 00:28:35.000,1013.279813
4118186 *0001V,01/06/70 00:28:35.100,1013.277051
4118296 *0001V,01/06/70 00:28:35.200,1013.270078
4118389 *0001V,01/06/70 00:28:35.300,1013.281006
4118498 *0001V,01/06/70 00:28:35.400,1013.280635
4118592 *0001V,01/06/70 00:28:35.500,1013.282994
4118686 *0001V,01/06/70 00:28:35.600,1013.275219
4118795 *0001V,01/06/70 00:28:35.700,1013.275899
4118888 *0001V,01/06/70 00:28:35.800,1013.281552
4118998 *0001V,01/06/70 00:28:35.900,1013.282289
4119091 *0001V,01/06/70 00:28:36.000,1013.278294
4119185 *0001V,01/06/70 00:28:36.100,1013.278488
4119294 *0001V,01/06/70 00:28:36.200,1013.276841
4119388 *0001V,01/06/70 00:28:36.300,1013.272055
4119497 *0001V,01/06/70 00:28:36.400,1013.276468
4119590 *0001V,01/06/70 00:28:36.500,1013.280212
4119700 *0001V,01/06/70 00:28:36.600,1013.273969
4119793 *0001V,01/06/70 00:28:36.700,1013.276226
4119887 *0001V,01/06/70 00:28:36.800,1013.281992
4119996 *0001V,01/06/70 00:28:36.900,1013.279277
4120090 *0001V,01/06/70 00:28:37.000,1013.276429
4120199 *0001V,01/06/70 00:28:37.100,1013.283755
4120292 *0001V,01/06/70 00:28:37.200,1013.275238
4120386 *0001V,01/06/70 00:28:37.300,1013.272788
4120495 *0001V,01/06/70 00:28:37.400,1013.277709
4120589 *0001V,01/06/70 00:28:37.500,1013.282459
4120698 *0001V,01/06/70 00:28:37.600,1013.279390
4120792 *0001V,01/06/70 00:28:37.700,1013.282117
4120885 *0001V,01/06/70 00:28:37.800,1013.281278
4120994 *0001V,01/06/70 00:28:37.900,1013.277589
4121088 *0001V,01/06/70 00:28:38.000,1013.274905
4121197 *0001V,01/06/70 00:28:38.100,1013.276838
4121291 *0001V,01/06/70 00:28:38.200,1013.274788
4121400 *0001V,01/06/70 00:28:38.300,1013.275974
4121494 *0001V,01/06/70 00:28:38.400,1013.278498
4121587 *0001V,01/06/70 00:28:38.500,1013.280112
4121696 *0001V,01/06/70 00:28:38.600,1013.280331
4121790 *0001V,01/06/70 00:28:38.700,1013.279308
4121899 *0001V,01/06/70 00:28:38.800,1013.281168
4121993 *0001V,01/06/70 00:28:38.900,1013.281405
4122086 *0001V,01/06/70 00:28:39.000,1013.283781
4122196 *0001V,01/06/70 00:28:39.100,1013.283708
4122289 *0001V,01/06/70 00:28:39.200,1013.287037
4122398 *0001V,01/06/70 00:28:39.300,1013.279290
4122492 *0001V,01/06/70 00:28:39.400,1013.274301
4122586 *0001V,01/06/70 00:28:39.500,1013.278301
4122695 *0001V,01/06/70 00:28:39.600,1013.283067
4122788 *0001V,01/06/70 00:28:39.700,1013.282374
4122898 *0001V,01/06/70 00:28:39.800,1013.278475
4122991 *0001V,01/06/70 00:28:39.900,1013.281332
4123085 *0001V,01/06/70 00:28:40.000,1013.276976
4123194 *0001V,01/06/70 00:28:40.100,1013.278970
4123288 *0001V,01/06/70 00:28:40.200,1013.282665
4123397 *0001V,01/06/70 00:28:40.300,1013.279925
4123490 *0001V,01/06/70 00:28:40.400,1013.282420
4123600 *0001V,01/06/70 00:28:40.500,1013.283626
4123693 *0001V,01/06/70 00:28:40.600,1013.281823
4123787 *0001V,01/06/70 00:28:40.700,1013.280630
4123896 *0001V,01/06/70 00:28:40.800,1013.282795
4123990 *0001V,01/06/70 00:28:40.900,1013.278469
4124099 *0001V,01/06/70 00:28:41.000,1013.279815
4124192 *0001V,01/06/70 00:28:41.100,1013.279839
4124286 *0001V,01/06/70 00:28:41.200,1013.283172
4124395 *0001V,01/06/70 00:28:41.300,1013.283992
4124489 *0001V,01/06/70 00:28:41.400,1013.284706
4124598 *0001V,01/06/70 00:28:41.500,1013.286476
4124692 *0001V,01/06/70 00:28:41.600,1013.293066
4124785 *0001V,01/06/70 00:28:41.700,1013.288324
4124894 *0001V,01/06/70 00:28:41.800,1013.288156
4124988 *0001V,01/06/70 00:28:41.900,1013.291103
4125097 *0001V,01/06/70 00:28:42.000,1013.290765
4125191 *0001V,01/06/70 00:28:42.100,1013.295350
4125300 *0001V,01/06/70 00:28:42.200,1013.294332
4125394 *0001V,01/06/70 00:28:42.300,1013.293235
4125487 *0001V,01/06/70 00:28:42.400,1013.294999
4125596 *0001V,01/06/70 00:28:42.500,1013.290235
4125690 *0001V,01/06/70 00:28:42.600,1013.290054
4125799 *0001V,01/06/70 00:28:42.700,1013.291461
4125893 *0001V,01/06/70 00:28:42.800,1013.290146
4125986 *0001V,01/06/70 00:28:42.900,1013.290868
4126096 *0001V,01/06/70 00:28:43.000,1013.289292
4126189 *0001V,01/06/70 00:28:43.100,1013.292923
4126298 *0001V,01/06/70 00:28:43.200,1013.292017
4126392 *0001V,01/06/70 00:28:43.300,1013.286022
4126486 *0001V,01/06/70 00:28:43.400,1013.288675
4126595 *0001V,01/06/70 00:28:43.500,1013.290758
4126688 *0001V,01/06/70 00:28:43.600,1013.291504
4126798 *0001V,01/06/70 00:28:43.700,1013.287030
4126891 *0001V,01/06/70 00:28:43.800,1013.289476
4126985 *0001V,01/06/70 00:28:43.900,1013.294438
4127094 *0001V,01/06/70 00:28:44.000,1013.289238
4127188 *0001V,01/06/70 00:28:44.100,1013.281880
4127297 *0001V,01/06/70 00:28:44.200,1013.284159
4127390 *0001V,01/06/70 00:28:44.300,1013.288707
4127500 *0001V,01/06/70 00:28:44.400,1013.279972
4127593 *0001V,01/06/70 00:28:44.500,1013.295233
4127687 *0001V,01/06/70 00:28:44.600,1013.295308
4127796 *0001V,01/06/70 00:28:44.700,1013.292805
4127890 *0001V,01/06/70 00:28:44.800,1013.289623
4127999 *0001V,01/06/70 00:28:44.900,1013.285897
4128092 *0001V,01/06/70 00:28:45.000,1013.291823
4128186 *0001V,01/06/70 00:28:45.100,1013.296342
4128295 *0001V,01/06/70 00:28:45.200,1013.298795
4128389 *0001V,01/06/70 00:28:45.300,1013.299599
4128498 *0001V,01/06/70 00:28:45.400,1013.293207
4128592 *0001V,01/06/70 00:28:45.500,1013.302139
4128685 *0001V,01/06/70 00:28:45.600,1013.301693
4128794 *0001V,01/06/70 00:28:45.700,1013.302281
4128888 *0001V,01/06/70 00:28:45.800,1013.304608
4128997 *0001V,01/06/70 00:28:45.900,1013.303589
4129091 *0001V,01/06/70 00:28:46.000,1013.304509
4129200 *0001V,01/06/70 00:28:46.100,1013.303138
4129294 *0001V,01/06/70 00:28:46.200,1013.305953
4129387 *0001V,01/06/70 00:28:46.300,1013.303380
4129496 *0001V,01/06/70 00:28:46.400,1013.302725
4129590 *0001V,01/06/70 00:28:46.500,1013.302925
4129699 *0001V,01/06/70 00:28:46.600,1013.300996
4129793 *0001V,01/06/70 00:28:46.700,1013.303621
4129886 *0001V,01/06/70 00:28:46.800,1013.301685
4129996 *0001V,01/06/70 00:28:46.900,1013.306028
4130089 *0001V,01/06/70 00:28:47.000,1013.305136
4130198 *0001V,01/06/70 00:28:47.100,1013.299849
4130292 *0001V,01/06/70 00:28:47.200,1013.299908
4130386 *0001V,01/06/70 00:28:47.300,1013.301051
4130495 *0001V,01/06/70 00:28:47.400,1013.297502
4130588 *0001V,01/06/70 00:28:47.500,1013.293532
4130698 *0001V,01/06/70 00:28:47.600,1013.290622
4130791 *0001V,01/06/70 00:28:47.700,1013.296268
4130885 *0001V,01/06/70 00:28:47.800,1013.291777
4130994 *0001V,01/06/70 00:28:47.900,1013.287992
4131088 *0001V,01/06/70 00:28:48.000,1013.282553
4131197 *0001V,01/06/70 00:28:48.100,1013.283008
4131290 *0001V,01/06/70 00:28:48.200,1013.283194
4131400 *0001V,01/06/70 00:28:48.300,1013.285794
4131493 *0001V,01/06/70 00:28:48.400,1013.286985
4131587 *0001V,01/06/70 00:28:48.500,1013.298836
4131696 *0001V,01/06/70 00:28:48.600,1013.290243
4131790 *0001V,01/06/70 00:28:48.700,1013.301347
4131899 *0001V,01/06/70 00:28:48.800,1013.289043
4131992 *0001V,01/06/70 00:28:48.900,1013.292335
4132086 *0001V,01/06/70 00:28:49.000,1013.295817
4132195 *0001V,01/06/70 00:28:49.100,1013.288186
4132289 *0001V,01/06/70 00:28:49.200,1013.293177
4132398 *0001V,01/06/70 00:28:49.300,1013.287458
4132492 *0001V,01/06/70 00:28:49.400,1013.277422
4132585 *0001V,01/06/70 00:28:49.500,1013.289860
4132694 *0001V,01/06/70 00:28:49.600,1013.277185
4132788 *0001V,01/06/70 00:28:49.700,1013.285989
4132897 *0001V,01/06/70 00:28:49.800,1013.284019
4132991 *0001V,01/06/70 00:28:49.900,1013.282115
4133100 *0001V,01/06/70 00:28:50.000,1013.283200
4133194 *0001V,01/06/70 00:28:50.100,1013.283649
4133287 *0001V,01/06/70 00:28:50.200,1013.285167
4133396 *0001V,01/06/70 00:28:50.300,1013.281252
4133490 *0001V,01/06/70 00:28:50.400,1013.288131
4133599 *0001V,01/06/70 00:28:50.500,1013.289105
4133693 *0001V,01/06/70 00:28:50.600,1013.287020
4133786 *0001V,01/06/70 00:28:50.700,1013.291116
4133896 *0001V,01/06/70 00:28:50.800,1013.287304
4133989 *0001V,01/06/70 00:28:50.900,1013.283886
4134098 *0001V,01/06/70 00:28:51.000,1013.292915
4134192 *0001V,01/06/70 00:28:51.100,1013.285059
4134286 *0001V,01/06/70 00:28:51.200,1013.277403
4134395 *0001V,01/06/70 00:28:51.300,1013.280716
4134488 *0001V,01/06/70 00:28:51.400,1013.286238
4134598 *0001V,01/06/70 00:28:51.500,1013.280760
4134691 *0001V,01/06/70 00:28:51.600,1013.280390
4134785 *0001V,01/06/70 00:28:51.700,1013.285922
4134894 *0001V,01/06/70 00:28:51.800,1013.279520
4134988 *0001V,01/06/70 00:28:51.900,1013.277241
4135097 *0001V,01/06/70 00:28:52.000,1013.285496
4135190 *0001V,01/06/70 00:28:52.100,1013.277586
4135300 *0001V,01/06/70 00:28:52.200,1013.280082
4135393 *0001V,01/06/70 00:28:52.300,1013.275129
4135487 *0001V,01/06/70 00:28:52.400,1013.284152
4135596 *0001V,01/06/70 00:28:52.500,1013.292385
4135690 *0001V,01/06/70 00:28:52.600,1013.285919
4135799 *0001V,01/06/70 00:28:52.700,1013.281631
4135892 *0001V,01/06/70 00:28:52.800,1013.284198
4135986 *0001V,01/06/70 00:28:52.900,1013.287175
4136095 *0001V,01/06/70 00:28:53.000,1013.289097
4136189 *0001V,01/06/70 00:28:53.100,1013.285809
4136298 *0001V,01/06/70 00:28:53.200,1013.290833
4136392 *0001V,01/06/70 00:28:53.300,1013.288883
4136485 *0001V,01/06/70 00:28:53.400,1013.276413
4136594 *0001V,01/06/70 00:28:53.500,1013.290832
4136688 *0001V,01/06/70 00:28:53.600,1013.285955
4136797 *0001V,01/06/70 00:28:53.700,1013.280689
4136891 *0001V,01/06/70 00:28:53.800,1013.280811
4137000 *0001V,01/06/70 00:28:53.900,1013.291570
4137094 *0001V,01/06/70 00:28:54.000,1013.290359
4137187 *0001V,01/06/70 00:28:54.100,1013.286405
4137296 *0001V,01/06/70 00:28:54.200,1013.284851
4137390 *0001V,01/06/70 00:28:54.300,1013.282483
4137499 *0001V,01/06/70 00:28:54.400,1013.286795
4137593 *0001V,01/06/70 00:28:54.500,1013.285670
4137686 *0001V,01/06/70 00:28:54.600,1013.277910
4137796 *0001V,01/06/70 00:28:54.700,1013.283786
4137889 *0001V,01/06/70 00:28:54.800,1013.281764
4137998 *0001V,01/06/70 00:28:54.900,1013.283906
4138092 *0001V,01/06/70 00:28:55.000,1013.279894
4138186 *0001V,01/06/70 00:28:55.100,1013.284844
4138295 *0001V,01/06/70 00:28:55.200,1013.286812
4138388 *0001V,01/06/70 00:28:55.300,1013.283513
4138498 *0001V,01/06/70 00:28:55.400,1013.286458
4138591 *0001V,01/06/70 00:28:55.500,1013.290166
4138685 *0001V,01/06/70 00:28:55.600,1013.286388
4138794 *0001V,01/06/70 00:28:55.700,1013.279389
4138888 *0001V,01/06/70 00:28:55.800,1013.283724
4138997 *0001V,01/06/70 00:28:55.900,1013.271188
4139090 *0001V,01/06/70 00:28:56.000,1013.285157
4139200 *0001V,01/06/70 00:28:56.100,1013.291866
4139293 *0001V,01/06/70 00:28:56.200,1013.283994
4139387 *0001V,01/06/70 00:28:56.300,1013.283030
4139496 *0001V,01/06/70 00:28:56.400,1013.292414
4139590 *0001V,01/06/70 00:28:56.500,1013.289348
4139699 *0001V,01/06/70 00:28:56.600,1013.285725
4139792 *0001V,01/06/70 00:28:56.700,1013.292657
4139886 *0001V,01/06/70 00:28:56.800,1013.295019
4139995 *0001V,01/06/70 00:28:56.900,1013.294174
4140089 *0001V,01/06/70 00:28:57.000,1013.292001
4140198 *0001V,01/06/70 00:28:57.100,1013.298395
4140292 *0001V,01/06/70 00:28:57.200,1013.298180
4140385 *0001V,01/06/70 00:28:57.300,1013.294253
4140494 *0001V,01/06/70 00:28:57.400,1013.299203
4140588 *0001V,01/06/70 00:28:57.500,1013.297858
4140697 *0001V,01/06/70 00:28:57.600,1013.296274
4140791 *0001V,01/06/70 00:28:57.700,1013.291135
4140900 *0001V,01/06/70 00:28:57.800,1013.300021
4140994 *0001V,01/06/70 00:28:57.900,1013.295209
4141087 *0001V,01/06/70 00:28:58.000,1013.294680
4141196 *0001V,01/06/70 00:28:58.100,1013.294790
4141290 *0001V,01/06/70 00:28:58.200,1013.295360
4141399 *0001V,01/06/70 00:28:58.300,1013.297947
4141493 *0001V,01/06/70 00:28:58.400,1013.287197
4141586 *0001V,01/06/70 00:28:58.500,1013.287552
4141696 *0001V,01/06/70 00:28:58.600,1013.290844
4141789 *0001V,01/06/70 00:28:58.700,1013.291397
4141898 *0001V,01/06/70 00:28:58.800,1013.288038
4141992 *0001V,01/06/70 00:28:58.900,1013.283289
4142086 *0001V,01/06/70 00:28:59.000,1013.287820
4142195 *0001V,01/06/70 00:28:59.100,1013.294211
4142288 *0001V,01/06/70 00:28:59.200,1013.291083
4142398 *0001V,01/06/70 00:28:59.300,1013.294598
4142491 *0001V,01/06/70 00:28:59.400,1013.292053
4142585 *0001V,01/06/70 00:28:59.500,1013.293562
4142694 *0001V,01/06/70 00:28:59.600,1013.291024
4142788 *0001V,01/06/70 00:28:59.700,1013.288995
4142897 *0001V,01/06/70 00:28:59.800,1013.299792
4142991 *0001V,01/06/70 00:28:59.900,1013.292963
4143100 *0001V,01/06/70 00:29:00.000,1013.298392
4143193 *0001V,01/06/70 00:29:00.100,1013.303654
4143287 *0001V,01/06/70 00:29:00.200,1013.299224
4143396 *0001V,01/06/70 00:29:00.300,1013.300441
4143490 *0001V,01/06/70 00:29:00.400,1013.302785
4143599 *0001V,01/06/70 00:29:00.500,1013.307972
4143693 *0001V,01/06/70 00:29:00.600,1013.307626
4143786 *0001V,01/06/70 00:29:00.700,1013.302063
4143895 *0001V,01/06/70 00:29:00.800,1013.311421
4143989 *0001V,01/06/70 00:29:00.900,1013.309039
4144098 *0001V,01/06/70 00:29:01.000,1013.309051
4144192 *0001V,01/06/70 00:29:01.100,1013.307727
4144285 *0001V,01/06/70 00:29:01.200,1013.306037
4144395 *0001V,01/06/70 00:29:01.300,1013.308079
4144488 *0001V,01/06/70 00:29:01.400,1013.305216
4144597 *0001V,01/06/70 00:29:01.500,1013.304154
4144691 *0001V,01/06/70 00:29:01.600,1013.305568
4144785 *0001V,01/06/70 00:29:01.700,1013.305112
4144894 *0001V,01/06/70 00:29:01.800,1013.305602
4144987 *0001V,01/06/70 00:29:01.900,1013.304017
4145097 *0001V,01/06/70 00:29:02.000,1013.303784
4145190 *0001V,01/06/70 00:29:02.100,1013.296776
4145299 *0001V,01/06/70 00:29:02.200,1013.298385
4145393 *0001V,01/06/70 00:29:02.300,1013.296269
4145487 *0001V,01/06/70 00:29:02.400,1013.294500
4145596 *0001V,01/06/70 00:29:02.500,1013.297250
4145689 *0001V,01/06/70 00:29:02.600,1013.294147
4145799 *0001V,01/06/70 00:29:02.700,1013.294476
4145892 *0001V,01/06/70 00:29:02.800,1013.295487
4145986 *0001V,01/06/70 00:29:02.900,1013.289071
4146095 *0001V,01/06/70 00:29:03.000,1013.286713
4146189 *0001V,01/06/70 00:29:03.100,1013.288707
4146298 *0001V,01/06/70 00:29:03.200,1013.283920
4146391 *0001V,01/06/70 00:29:03.300,1013.281179
4146501 *0001V,01/06/70 00:29:03.400,1013.276316
4146594 *0001V,01/06/70 00:29:03.500,1013.275978
4146688 *0001V,01/06/70 00:29:03.600,1013.272000
4146797 *0001V,01/06/70 00:29:03.700,1013.275469
4146891 *0001V,01/06/70 00:29:03.800,1013.267746
4147000 *0001V,01/06/70 00:29:03.900,1013.266988
4147093 *0001V,01/06/70 00:29:04.000,1013.273060
4147187 *0001V,01/06/70 00:29:04.100,1013.274381
4147296 *0001V,01/06/70 00:29:04.200,1013.274298
4147390 *0001V,01/06/70 00:29:04.300,1013.277273
4147499 *0001V,01/06/70 00:29:04.400,1013.278557
4147593 *0001V,01/06/70 00:29:04.500,1013.279871
4147686 *0001V,01/06/70 00:29:04.600,1013.281586
4147795 *0001V,01/06/70 00:29:04.700,1013.282783
4147889 *0001V,01/06/70 00:29:04.800,1013.284843
4147998 *0001V,01/06/70 00:29:04.900,1013.284376
4148092 *0001V,01/06/70 00:29:05.000,1013.291217
4148185 *0001V,01/06/70 00:29:05.100,1013.289853
4148295 *0001V,01/06/70 00:29:05.200,1013.290147
4148388 *0001V,01/06/70 00:29:05.300,1013.286028
4148497 *0001V,01/06/70 00:29:05.400,1013.284605
4148591 *0001V,01/06/70 00:29:05.500,1013.282642
4148685 *0001V,01/06/70 00:29:05.600,1013.284275
4148794 *0001V,01/06/70 00:29:05.700,1013.286646
4148887 *0001V,01/06/70 00:29:05.800,1013.287173
4148997 *0001V,01/06/70 00:29:05.900,1013.287070
4149090 *0001V,01/06/70 00:29:06.000,1013.283119
4149199 *0001V,01/06/70 00:29:06.100,1013.282922
4149293 *0001V,01/06/70 00:29:06.200,1013.276669
4149387 *0001V,01/06/70 00:29:06.300,1013.281200
4149496 *0001V,01/06/70 00:29:06.400,1013.280199
4149589 *0001V,01/06/70 00:29:06.500,1013.284864
4149699 *0001V,01/06/70 00:29:06.600,1013.276824
4149792 *0001V,01/06/70 00:29:06.700,1013.281756
4149886 *0001V,01/06/70 00:29:06.800,1013.278715
4149995 *0001V,01/06/70 00:29:06.900,1013.281086
4150089 *0001V,01/06/70 00:29:07.000,1013.283017
4150198 *0001V,01/06/70 00:29:07.100,1013.277169
4150291 *0001V,01/06/70 00:29:07.200,1013.288102
4150385 *0001V,01/06/70 00:29:07.300,1013.280513
4150494 *0001V,01/06/70 00:29:07.400,1013.281403
4150588 *0001V,01/06/70 00:29:07.500,1013.278885
4150697 *0001V,01/06/70 00:29:07.600,1013.278504
4150791 *0001V,01/06/70 00:29:07.700,1013.283732
4150900 *0001V,01/06/70 00:29:07.800,1013.285103
4150993 *0001V,01/06/70 00:29:07.900,1013.275082
4151087 *0001V,01/06/70 00:29:08.000,1013.282195
4151196 *0001V,01/06/70 00:29:08.100,1013.281932
4151290 *0001V,01/06/70 00:29:08.200,1013.278279
4151399 *0001V,01/06/70 00:29:08.300,1013.275265
4151493 *0001V,01/06/70 00:29:08.400,1013.285478
4151586 *0001V,01/06/70 00:29:08.500,1013.279934
4151695 *0001V,01/06/70 00:29:08.600,1013.273983
4151789 *0001V,01/06/70 00:29:08.700,1013.278953
4151898 *0001V,01/06/70 00:29:08.800,1013.273074
4151992 *0001V,01/06/70 00:29:08.900,1013.278938
4152085 *0001V,01/06/70 00:29:09.000,1013.274087
4152195 *0001V,01/06/70 00:29:09.100,1013.282852
4152288 *0001V,01/06/70 00:29:09.200,1013.280238
4152397 *0001V,01/06/70 00:29:09.300,1013.286093
4152491 *0001V,01/06/70 00:29:09.400,1013.279366
4152600 *0001V,01/06/70 00:29:09.500,1013.282889
4152694 *0001V,01/06/70 00:29:09.600,1013.280505
4152787 *0001V,01/06/70 00:29:09.700,1013.281390
4152897 *0001V,01/06/70 00:29:09.800,1013.288351
4152990 *0001V,01/06/70 00:29:09.900,1013.283378
4153099 *0001V,01/06/70 00:29:10.000,1013.282242
4153193 *0001V,01/06/70 00:29:10.100,1013.282920
4153287 *0001V,01/06/70 00:29:10.200,1013.282531
4153396 *0001V,01/06/70 00:29:10.300,1013.291114
4153489 *0001V,01/06/70 00:29:10.400,1013.282099
4153599 *0001V,01/06/70 00:29:10.500,1013.288799
4153692 *0001V,01/06/70 00:29:10.600,1013.281573
4153786 *0001V,01/06/70 00:29:10.700,1013.279475
4153895 *0001V,01/06/70 00:29:10.800,1013.288657
4153989 *0001V,01/06/70 00:29:10.900,1013.283397
4154098 *0001V,01/06/70 00:29:11.000,1013.292465
4154191 *0001V,01/06/70 00:29:11.100,1013.292826
4154285 *0001V,01/06/70 00:29:11.200,1013.286640
4154394 *0001V,01/06/70 00:29:11.300,1013.280765
4154488 *0001V,01/06/70 00:29:11.400,1013.284602
4154597 *0001V,01/06/70 00:29:11.500,1013.283148
4154691 *0001V,01/06/70 00:29:11.600,1013.278833
4154800 *0001V,01/06/70 00:29:11.700,1013.277726
4154893 *0001V,01/06/70 00:29:11.800,1013.286031
4154987 *0001V,01/06/70 00:29:11.900,1013.283328
4155096 *0001V,01/06/70 00:29:12.000,1013.286331
4155190 *0001V,01/06/70 00:29:12.100,1013.289226
4155299 *0001V,01/06/70 00:29:12.200,1013.291457
4155393 *0001V,01/06/70 00:29:12.300,1013.289151
4155486 *0001V,01/06/70 00:29:12.400,1013.283473
4155595 *0001V,01/06/70 00:29:12.500,1013.292133
4155689 *0001V,01/06/70 00:29:12.600,1013.289526
4155798 *0001V,01/06/70 00:29:12.700,1013.291972
4155892 *0001V,01/06/70 00:29:12.800,1013.290764
4155985 *0001V,01/06/70 00:29:12.900,1013.286162
4156095 *0001V,01/06/70 00:29:13.000,1013.286411
4156188 *0001V,01/06/70 00:29:13.100,1013.290669
4156297 *0001V,01/06/70 00:29:13.200,1013.287489
4156391 *0001V,01/06/70 00:29:13.300,1013.298874
4156485 *0001V,01/06/70 00:29:13.400,1013.298367
4156594 *0001V,01/06/70 00:29:13.500,1013.296727
4156687 *0001V,01/06/70 00:29:13.600,1013.296732
4156797 *0001V,01/06/70 00:29:13.700,1013.299009
4156890 *0001V,01/06/70 00:29:13.800,1013.291991
4156999 *0001V,01/06/70 00:29:13.900,1013.296507
4157093 *0001V,01/06/70 00:29:14.000,1013.291152
4157187 *0001V,01/06/70 00:29:14.100,1013.292178
4157296 *0001V,01/06/70 00:29:14.200,1013.291056
4157389 *0001V,01/06/70 00:29:14.300,1013.289007
4157499 *0001V,01/06/70 00:29:14.400,1013.286887
4157592 *0001V,01/06/70 00:29:14.500,1013.284601
4157686 *0001V,01/06/70 00:29:14.600,1013.285602
4157795 *0001V,01/06/70 00:29:14.700,1013.283061
4157889 *0001V,01/06/70 00:29:14.800,1013.289925
4157998 *0001V,01/06/70 00:29:14.900,1013.287271
4158091 *0001V,01/06/70 00:29:15.000,1013.287392
4158185 *0001V,01/06/70 00:29:15.100,1013.287067
4158294 *0001V,01/06/70 00:29:15.200,1013.285494
4158388 *0001V,01/06/70 00:29:15.300,1013.281070
4158497 *0001V,01/06/70 00:29:15.400,1013.289926
4158591 *0001V,01/06/70 00:29:15.500,1013.292654
4158700 *0001V,01/06/70 00:29:15.600,1013.280053
4158793 *0001V,01/06/70 00:29:15.700,1013.273319
4158887 *0001V,01/06/70 00:29:15.800,1013.285169
4158996 *0001V,01/06/70 00:29:15.900,1013.284969
4159090 *0001V,01/06/70 00:29:16.000,1013.281286
4159199 *0001V,01/06/70 00:29:16.100,1013.275000
4159293 *0001V,01/06/70 00:29:16.200,1013.278575
4159386 *0001V,01/06/70 00:29:16.300,1013.280798
4159495 *0001V,01/06/70 00:29:16.400,1013.279839
4159589 *0001V,01/06/70 00:29:16.500,1013.272907
4159698 *0001V,01/06/70 00:29:16.600,1013.267299
4159792 *0001V,01/06/70 00:29:16.700,1013.269974
4159885 *0001V,01/06/70 00:29:16.800,1013.277306
4159995 *0001V,01/06/70 00:29:16.900,1013.271836
4200088 *0001V,01/06/70 00:29:17.000,1013.266518
4200197 *0001V,01/06/70 00:29:17.100,1013.268169
4200291 *0001V,01/06/70 00:29:17.200,1013.264928
4200400 *0001V,01/06/70 00:29:17.300,1013.260836
4200494 *0001V,01/06/70 00:29:17.400,1013.274124
4200587 *0001V,01/06/70 00:29:17.500,1013.276236
4200697 *0001V,01/06/70 00:29:17.600,1013.270331
4200790 *0001V,01/06/70 00:29:17.700,1013.279160
4200899 *0001V,01/06/70 00:29:17.800,1013.275213
4200993 *0001V,01/06/70 00:29:17.900,1013.279354
4201087 *0001V,01/06/70 00:29:18.000,1013.281606
4201196 *0001V,01/06/70 00:29:18.100,1013.279691
4201289 *0001V,01/06/70 00:29:18.200,1013.278799
4201399 *0001V,01/06/70 00:29:18.300,1013.284517
4201492 *0001V,01/06/70 00:29:18.400,1013.281547
4201586 *0001V,01/06/70 00:29:18.500,1013.287809
4201695 *0001V,01/06/70 00:29:18.600,1013.286675
4201789 *0001V,01/06/70 00:29:18.700,1013.282082
4201898 *0001V,01/06/70 00:29:18.800,1013.284493
4201991 *0001V,01/06/70 00:29:18.900,1013.285981
4202085 *0001V,01/06/70 00:29:19.000,1013.272777
4202194 *0001V,01/06/70 00:29:19.100,1013.278442
4202288 *0001V,01/06/70 00:29:19.200,1013.292073
4202397 *0001V,01/06/70 00:29:19.300,1013.287458
4202491 *0001V,01/06/70 00:29:19.400,1013.287200
4202600 *0001V,01/06/70 00:29:19.500,1013.293335
4202693 *0001V,01/06/70 00:29:19.600,1013.283173
4202787 *0001V,01/06/70 00:29:19.700,1013.282023
4202896 *0001V,01/06/70 00:29:19.800,1013.284949
4202990 *0001V,01/06/70 00:29:19.900,1013.293299
4203099 *0001V,01/06/70 00:29:20.000,1013.281735
4203193 *0001V,01/06/70 00:29:20.100,1013.285113
4203286 *0001V,01/06/70 00:29:20.200,1013.293680
4203395 *0001V,01/06/70 00:29:20.300,1013.292324
4203489 *0001V,01/06/70 00:29:20.400,1013.292317
4203598 *0001V,01/06/70 00:29:20.500,1013.290181
4203692 *0001V,01/06/70 00:29:20.600,1013.290853
4203785 *0001V,01/06/70 00:29:20.700,1013.296125
4203895 *0001V,01/06/70 00:29:20.800,1013.286946
4203988 *0001V,01/06/70 00:29:20.900,1013.286095
4204097 *0001V,01/06/70 00:29:21.000,1013.288801
4204191 *0001V,01/06/70 00:29:21.100,1013.290354
4204285 *0001V,01/06/70 00:29:21.200,1013.276454
4204394 *0001V,01/06/70 00:29:21.300,1013.271059
4204487 *0001V,01/06/70 00:29:21.400,1013.281592
4204597 *0001V,01/06/70 00:29:21.500,1013.285057
4204690 *0001V,01/06/70 00:29:21.600,1013.289189
4204799 *0001V,01/06/70 00:29:21.700,1013.282930
4204893 *0001V,01/06/70 00:29:21.800,1013.274798
4204987 *0001V,01/06/70 00:29:21.900,1013.273918
4205096 *0001V,01/06/70 00:29:22.000,1013.291433
4205189 *0001V,01/06/70 00:29:22.100,1013.295153
4205299 *0001V,01/06/70 00:29:22.200,1013.297707
4205392 *0001V,01/06/70 00:29:22.300,1013.293828
4205486 *0001V,01/06/70 00:29:22.400,1013.292442
4205595 *0001V,01/06/70 00:29:22.500,1013.291182
4205689 *0001V,01/06/70 00:29:22.600,1013.292675
4205798 *0001V,01/06/70 00:29:22.700,1013.300895
4205891 *0001V,01/06/70 00:29:22.800,1013.285291
4205985 *0001V,01/06/70 00:29:22.900,1013.293577
4206094 *0001V,01/06/70 00:29:23.000,1013.290733
4206188 *0001V,01/06/70 00:29:23.100,1013.292585
4206297 *0001V,01/06/70 00:29:23.200,1013.294977
4206391 *0001V,01/06/70 00:29:23.300,1013.302363
4206500 *0001V,01/06/70 00:29:23.400,1013.293831
4206593 *0001V,01/06/70 00:29:23.500,1013.298856
4206687 *0001V,01/06/70 00:29:23.600,1013.300795
4206796 *0001V,01/06/70 00:29:23.700,1013.293524
4206890 *0001V,01/06/70 00:29:23.800,1013.301585
4206999 *0001V,01/06/70 00:29:23.900,1013.294595
4207093 *0001V,01/06/70 00:29:24.000,1013.294342
4207186 *0001V,01/06/70 00:29:24.100,1013.298661
4207295 *0001V,01/06/70 00:29:24.200,1013.300197
4207389 *0001V,01/06/70 00:29:24.300,1013.302576
4207498 *0001V,01/06/70 00:29:24.400,1013.297310
4207592 *0001V,01/06/70 00:29:24.500,1013.302820
4207685 *0001V,01/06/70 00:29:24.600,1013.307232
4207795 *0001V,01/06/70 00:29:24.700,1013.300866
4207888 *0001V,01/06/70 00:29:24.800,1013.308843
4207997 *0001V,01/06/70 00:29:24.900,1013.306831
4208091 *0001V,01/06/70 00:29:25.000,1013.304196
4208185 *0001V,01/06/70 00:29:25.100,1013.307280
4208294 *0001V,01/06/70 00:29:25.200,1013.301881
4208387 *0001V,01/06/70 00:29:25.300,1013.303478
4208497 *0001V,01/06/70 00:29:25.400,1013.301460
4208590 *0001V,01/06/70 00:29:25.500,1013.297409
4208699 *0001V,01/06/70 00:29:25.600,1013.295316
4208793 *0001V,01/06/70 00:29:25.700,1013.298206
4208887 *0001V,01/06/70 00:29:25.800,1013.307607
4208996 *0001V,01/06/70 00:29:25.900,1013.294329
4209089 *0001V,01/06/70 00:29:26.000,1013.286208
4209199 *0001V,01/06/70 00:29:26.100,1013.295161
4209292 *0001V,01/06/70 00:29:26.200,1013.297079
4209386 *0001V,01/06/70 00:29:26.300,1013.294079
4209495 *0001V,01/06/70 00:29:26.400,1013.282090
4209589 *0001V,01/06/70 00:29:26.500,1013.293556
4209698 *0001V,01/06/70 00:29:26.600,1013.286076
4209791 *0001V,01/06/70 00:29:26.700,1013.297608
4209885 *0001V,01/06/70 00:29:26.800,1013.297716
4209994 *0001V,01/06/70 00:29:26.900,1013.282202
4210088 *0001V,01/06/70 00:29:27.000,1013.270220
4210197 *0001V,01/06/70 00:29:27.100,1013.259356
4210291 *0001V,01/06/70 00:29:27.200,1013.254530
4210400 *0001V,01/06/70 00:29:27.300,1013.260746
4210493 *0001V,01/06/70 00:29:27.400,1013.245024
4210587 *0001V,01/06/70 00:29:27.500,1013.249933
4210696 *0001V,01/06/70 00:29:27.600,1013.260473
4210790 *0001V,01/06/70 00:29:27.700,1013.252974
4210899 *0001V,01/06/70 00:29:27.800,1013.251585
4210993 *0001V,01/06/70 00:29:27.900,1013.255308
4211086 *0001V,01/06/70 00:29:28.000,1013.250613
4211195 *0001V,01/06/70 00:29:28.100,1013.266300
4211289 *0001V,01/06/70 00:29:28.200,1013.254709
4211398 *0001V,01/06/70 00:29:28.300,1013.266691
4211492 *0001V,01/06/70 00:29:28.400,1013.264263
4211585 *0001V,01/06/70 00:29:28.500,1013.260729
4211695 *0001V,01/06/70 00:29:28.600,1013.265500
4211788 *0001V,01/06/70 00:29:28.700,1013.267665
4211897 *0001V,01/06/70 00:29:28.800,1013.267738
4211991 *0001V,01/06/70 00:29:28.900,1013.271447
4212100 *0001V,01/06/70 00:29:29.000,1013.274109
4212194 *0001V,01/06/70 00:29:29.100,1013.272662
4212287 *0001V,01/06/70 00:29:29.200,1013.273866
4212397 *0001V,01/06/70 00:29:29.300,1013.275362
4212490 *0001V,01/06/70 00:29:29.400,1013.277038
4212599 *0001V,01/06/70 00:29:29.500,1013.274572
4212693 *0001V,01/06/70 00:29:29.600,1013.290292
4212787 *0001V,01/06/70 00:29:29.700,1013.295142
4212896 *0001V,01/06/70 00:29:29.800,1013.291942
4212989 *0001V,01/06/70 00:29:29.900,1013.293987
4213099 *0001V,01/06/70 00:29:30.000,1013.289803
4213192 *0001V,01/06/70 00:29:30.100,1013.293687
4213286 *0001V,01/06/70 00:29:30.200,1013.293537
4213395 *0001V,01/06/70 00:29:30.300,1013.289668
4213489 *0001V,01/06/70 00:29:30.400,1013.287772
4213598 *0001V,01/06/70 00:29:30.500,1013.293194
4213691 *0001V,01/06/70 00:29:30.600,1013.291730
4213785 *0001V,01/06/70 00:29:30.700,1013.288560
4213894 *0001V,01/06/70 00:29:30.800,1013.294065
4213988 *0001V,01/06/70 00:29:30.900,1013.294049
4214097 *0001V,01/06/70 00:29:31.000,1013.294597
4214191 *0001V,01/06/70 00:29:31.100,1013.291689
4214300 *0001V,01/06/70 00:29:31.200,1013.283322
4214393 *0001V,01/06/70 00:29:31.300,1013.281842
4214487 *0001V,01/06/70 00:29:31.400,1013.282971
4214596 *0001V,01/06/70 00:29:31.500,1013.274052
4214690 *0001V,01/06/70 00:29:31.600,1013.273041
4214799 *0001V,01/06/70 00:29:31.700,1013.267766
4214893 *0001V,01/06/70 00:29:31.800,1013.268216
4214986 *0001V,01/06/70 00:29:31.900,1013.262311
4215095 *0001V,01/06/70 00:29:32.000,1013.252828
4215189 *0001V,01/06/70 00:29:32.100,1013.239591
4215298 *0001V,01/06/70 00:29:32.200,1013.254994
4215392 *0001V,01/06/70 00:29:32.300,1013.256692
4215485 *0001V,01/06/70 00:29:32.400,1013.248859
4215595 *0001V,01/06/70 00:29:32.500,1013.243230
4215688 *0001V,01/06/70 00:29:32.600,1013.258901
4215797 *0001V,01/06/70 00:29:32.700,1013.258704
4215891 *0001V,01/06/70 00:29:32.800,1013.258890
4215985 *0001V,01/06/70 00:29:32.900,1013.261125
4216094 *0001V,01/06/70 00:29:33.000,1013.259482
4216187 *0001V,01/06/70 00:29:33.100,1013.268344
4216297 *0001V,01/06/70 00:29:33.200,1013.261024
4216390 *0001V,01/06/70 00:29:33.300,1013.264615
4216499 *0001V,01/06/70 00:29:33.400,1013.266442
4216593 *0001V,01/06/70 00:29:33.500,1013.266191
4216687 *0001V,01/06/70 00:29:33.600,1013.262427
4216796 *0001V,01/06/70 00:29:33.700,1013.267395
4216889 *0001V,01/06/70 00:29:33.800,1013.264850
4216999 *0001V,01/06/70 00:29:33.900,1013.271640
4217092 *0001V,01/06/70 00:29:34.000,1013.268734
4217186 *0001V,01/06/70 00:29:34.100,1013.274628
4217295 *0001V,01/06/70 00:29:34.200,1013.270362
4217389 *0001V,01/06/70 00:29:34.300,1013.274302
4217498 *0001V,01/06/70 00:29:34.400,1013.266924
4217591 *0001V,01/06/70 00:29:34.500,1013.263043
4217685 *0001V,01/06/70 00:29:34.600,1013.265979
4217794 *0001V,01/06/70 00:29:34.700,1013.272067
4217888 *0001V,01/06/70 00:29:34.800,1013.269548
4217997 *0001V,01/06/70 00:29:34.900,1013.270184
4218091 *0001V,01/06/70 00:29:35.000,1013.270035
4218200 *0001V,01/06/70 00:29:35.100,1013.266205
4218293 *0001V,01/06/70 00:29:35.200,1013.266885
4218387 *0001V,01/06/70 00:29:35.300,1013.269014
4218496 *0001V,01/06/70 00:29:35.400,1013.269854
4218590 *0001V,01/06/70 00:29:35.500,1013.258360
4218699 *0001V,01/06/70 00:29:35.600,1013.265517
4218793 *0001V,01/06/70 00:29:35.700,1013.263403
4218886 *0001V,01/06/70 00:29:35.800,1013.274299
4218995 *0001V,01/06/70 00:29:35.900,1013.265978
4219089 *0001V,01/06/70 00:29:36.000,1013.269788
4219198 *0001V,01/06/70 00:29:36.100,1013.275979
4219292 *0001V,01/06/70 00:29:36.200,1013.272874
4219385 *0001V,01/06/70 00:29:36.300,1013.271262
4219495 *0001V,01/06/70 00:29:36.400,1013.271389
4219588 *0001V,01/06/70 00:29:36.500,1013.267904
4219697 *0001V,01/06/70 00:29:36.600,1013.273348
4219791 *0001V,01/06/70 00:29:36.700,1013.269375
4219885 *0001V,01/06/70 00:29:36.800,1013.271036
4219994 *0001V,01/06/70 00:29:36.900,1013.272480
4220087 *0001V,01/06/70 00:29:37.000,1013.273788
4220197 *0001V,01/06/70 00:29:37.100,1013.275920
4220290 *0001V,01/06/70 00:29:37.200,1013.269925
4220399 *0001V,01/06/70 00:29:37.300,1013.269169
4220493 *0001V,01/06/70 00:29:37.400,1013.265478
4220587 *0001V,01/06/70 00:29:37.500,1013.271925
4220696 *0001V,01/06/70 00:29:37.600,1013.264451
4220789 *0001V,01/06/70 00:29:37.700,1013.266753
4220899 *0001V,01/06/70 00:29:37.800,1013.264425
4220992 *0001V,01/06/70 00:29:37.900,1013.264400
4221086 *0001V,01/06/70 00:29:38.000,1013.263723
4221195 *0001V,01/06/70 00:29:38.100,1013.272440
4221289 *0001V,01/06/70 00:29:38.200,1013.276354
4221398 *0001V,01/06/70 00:29:38.300,1013.272733
4221491 *0001V,01/06/70 00:29:38.400,1013.272931
4221585 *0001V,01/06/70 00:29:38.500,1013.276589
4221694 *0001V,01/06/70 00:29:38.600,1013.273042
4221788 *0001V,01/06/70 00:29:38.700,1013.271582
4221897 *0001V,01/06/70 00:29:38.800,1013.264032
4221991 *0001V,01/06/70 00:29:38.900,1013.268734
4222100 *0001V,01/06/70 00:29:39.000,1013.263557
4222193 *0001V,01/06/70 00:29:39.100,1013.264536
4222287 *0001V,01/06/70 00:29:39.200,1013.265638
4222396 *0001V,01/06/70 00:29:39.300,1013.264715
4222490 *0001V,01/06/70 00:29:39.400,1013.263463
4222599 *0001V,01/06/70 00:29:39.500,1013.259533
4222693 *0001V,01/06/70 00:29:39.600,1013.263490
4222786 *0001V,01/06/70 00:29:39.700,1013.262943
4222895 *0001V,01/06/70 00:29:39.800,1013.263814
4222989 *0001V,01/06/70 00:29:39.900,1013.256942
4223098 *0001V,01/06/70 00:29:40.000,1013.263857
4223192 *0001V,01/06/70 00:29:40.100,1013.268520
4223285 *0001V,01/06/70 00:29:40.200,1013.265865
4223395 *0001V,01/06/70 00:29:40.300,1013.267871
4223488 *0001V,01/06/70 00:29:40.400,1013.266150
4223597 *0001V,01/06/70 00:29:40.500,1013.266167
4223691 *0001V,01/06/70 00:29:40.600,1013.265667
4223785 *0001V,01/06/70 00:29:40.700,1013.270443
4223894 *0001V,01/06/70 00:29:40.800,1013.265268
4223987 *0001V,01/06/70 00:29:40.900,1013.266817
4224097 *0001V,01/06/70 00:29:41.000,1013.267400
4224190 *0001V,01/06/70 00:29:41.100,1013.265870
4224299 *0001V,01/06/70 00:29:41.200,1013.263276
4224393 *0001V,01/06/70 00:29:41.300,1013.268943
4224487 *0001V,01/06/70 00:29:41.400,1013.269322
4224596 *0001V,01/06/70 00:29:41.500,1013.267930
4224689 *0001V,01/06/70 00:29:41.600,1013.268048
4224799 *0001V,01/06/70 00:29:41.700,1013.263166
4224892 *0001V,01/06/70 00:29:41.800,1013.264087
4224986 *0001V,01/06/70 00:29:41.900,1013.267711
4225095 *0001V,01/06/70 00:29:42.000,1013.271402
4225189 *0001V,01/06/70 00:29:42.100,1013.266042
4225298 *0001V,01/06/70 00:29:42.200,1013.265310
4225391 *0001V,01/06/70 00:29:42.300,1013.265832
4225485 *0001V,01/06/70 00:29:42.400,1013.267840
4225594 *0001V,01/06/70 00:29:42.500,1013.267924
4225688 *0001V,01/06/70 00:29:42.600,1013.268510
4225797 *0001V,01/06/70 00:29:42.700,1013.264329
4225891 *0001V,01/06/70 00:29:42.800,1013.271095
4226000 *0001V,01/06/70 00:29:42.900,1013.267901
4226093 *0001V,01/06/70 00:29:43.000,1013.265620
4226187 *0001V,01/06/70 00:29:43.100,1013.264643
4226296 *0001V,01/06/70 00:29:43.200,1013.266017
4226390 *0001V,01/06/70 00:29:43.300,1013.264373
4226499 *0001V,01/06/70 00:29:43.400,1013.263608
4226593 *0001V,01/06/70 00:29:43.500,1013.265738
4226686 *0001V,01/06/70 00:29:43.600,1013.257872
4226795 *0001V,01/06/70 00:29:43.700,1013.265113
4226889 *0001V,01/06/70 00:29:43.800,1013.261846
4226998 *0001V,01/06/70 00:29:43.900,1013.266247
4227092 *0001V,01/06/70 00:29:44.000,1013.271366
4227185 *0001V,01/06/70 00:29:44.100,1013.265503
4227295 *0001V,01/06/70 00:29:44.200,1013.259492
4227388 *0001V,01/06/70 00:29:44.300,1013.260687
4227497 *0001V,01/06/70 00:29:44.400,1013.263343
4227591 *0001V,01/06/70 00:29:44.500,1013.262553
4227685 *0001V,01/06/70 00:29:44.600,1013.267169
4227794 *0001V,01/06/70 00:29:44.700,1013.259149
4227887 *0001V,01/06/70 00:29:44.800,1013.255731
4227997 *0001V,01/06/70 00:29:44.900,1013.262114
4228090 *0001V,01/06/70 00:29:45.000,1013.264492
4228199 *0001V,01/06/70 00:29:45.100,1013.263740
4228293 *0001V,01/06/70 00:29:45.200,1013.262611
4228387 *0001V,01/06/70 00:29:45.300,1013.263408
4228496 *0001V,01/06/70 00:29:45.400,1013.263731
4228589 *0001V,01/06/70 00:29:45.500,1013.274090
4228699 *0001V,01/06/70 00:29:45.600,1013.272620
4228792 *0001V,01/06/70 00:29:45.700,1013.269515
4228886 *0001V,01/06/70 00:29:45.800,1013.274683
4228995 *0001V,01/06/70 00:29:45.900,1013.271922
4229089 *0001V,01/06/70 00:29:46.000,1013.270262
4229198 *0001V,01/06/70 00:29:46.100,1013.270938
4229291 *0001V,01/06/70 00:29:46.200,1013.268947
4229385 *0001V,01/06/70 00:29:46.300,1013.275842
4229494 *0001V,01/06/70 00:29:46.400,1013.275932
4229588 *0001V,01/06/70 00:29:46.500,1013.272827
4229697 *0001V,01/06/70 00:29:46.600,1013.277118
4229791 *0001V,01/06/70 00:29:46.700,1013.268662
4229900 *0001V,01/06/70 00:29:46.800,1013.275419
4229993 *0001V,01/06/70 00:29:46.900,1013.277880
4230087 *0001V,01/06/70 00:29:47.000,1013.281121
4230196 *0001V,01/06/70 00:29:47.100,1013.274971
4230290 *0001V,01/06/70 00:29:47.200,1013.274956
4230399 *0001V,01/06/70 00:29:47.300,1013.277283
4230493 *0001V,01/06/70 00:29:47.400,1013.271373
4230586 *0001V,01/06/70 00:29:47.500,1013.276632
4230695 *0001V,01/06/70 00:29:47.600,1013.264238
4230789 *0001V,01/06/70 00:29:47.700,1013.271454
4230898 *0001V,01/06/70 00:29:47.800,1013.274936
4230992 *0001V,01/06/70 00:29:47.900,1013.277931
4231085 *0001V,01/06/70 00:29:48.000,1013.277214
4231195 *0001V,01/06/70 00:29:48.100,1013.278951
4231288 *0001V,01/06/70 00:29:48.200,1013.276651
4231397 *0001V,01/06/70 00:29:48.300,1013.280282
4231491 *0001V,01/06/70 00:29:48.400,1013.281937
4231585 *0001V,01/06/70 00:29:48.500,1013.280207
4231694 *0001V,01/06/70 00:29:48.600,1013.280004
4231787 *0001V,01/06/70 00:29:48.700,1013.282282
4231897 *0001V,01/06/70 00:29:48.800,1013.278641
4231990 *0001V,01/06/70 00:29:48.900,1013.275706
4232099 *0001V,01/06/70 00:29:49.000,1013.282469
4232193 *0001V,01/06/70 00:29:49.100,1013.279663
4232287 *0001V,01/06/70 00:29:49.200,1013.278837
4232396 *0001V,01/06/70 00:29:49.300,1013.281442
4232489 *0001V,01/06/70 00:29:49.400,1013.281729
4232599 *0001V,01/06/70 00:29:49.500,1013.277359
4232692 *0001V,01/06/70 00:29:49.600,1013.279928
4232786 *0001V,01/06/70 00:29:49.700,1013.279282
4232895 *0001V,01/06/70 00:29:49.800,1013.275923
4232989 *0001V,01/06/70 00:29:49.900,1013.273210
4233098 *0001V,01/06/70 00:29:50.000,1013.279044
4233191 *0001V,01/06/70 00:29:50.100,1013.275972
4233285 *0001V,01/06/70 00:29:50.200,1013.273517
4233394 *0001V,01/06/70 00:29:50.300,1013.272950
4233488 *0001V,01/06/70 00:29:50.400,1013.277409
4233597 *0001V,01/06/70 00:29:50.500,1013.279682
4233691 *0001V,01/06/70 00:29:50.600,1013.278095
4233800 *0001V,01/06/70 00:29:50.700,1013.279522
4233893 *0001V,01/06/70 00:29:50.800,1013.280074
4233987 *0001V,01/06/70 00:29:50.900,1013.276293
4234096 *0001V,01/06/70 00:29:51.000,1013.276214
4234190 *0001V,01/06/70 00:29:51.100,1013.278127
4234299 *0001V,01/06/70 00:29:51.200,1013.271969
4234393 *0001V,01/06/70 00:29:51.300,1013.275337
4234486 *0001V,01/06/70 00:29:51.400,1013.279258
4234595 *0001V,01/06/70 00:29:51.500,1013.279408
4234689 *0001V,01/06/70 00:29:51.600,1013.276445
4234798 *0001V,01/06/70 00:29:51.700,1013.277033
4234892 *0001V,01/06/70 00:29:51.800,1013.282085
4234985 *0001V,01/06/70 00:29:51.900,1013.284425
4235095 *0001V,01/06/70 00:29:52.000,1013.285877
4235188 *0001V,01/06/70 00:29:52.100,1013.283164
4235297 *0001V,01/06/70 00:29:52.200,1013.282885
4235391 *0001V,01/06/70 00:29:52.300,1013.280049
4235500 *0001V,01/06/70 00:29:52.400,1013.281372
4235594 *0001V,01/06/70 00:29:52.500,1013.277204
4235687 *0001V,01/06/70 00:29:52.600,1013.280582
4235797 *0001V,01/06/70 00:29:52.700,1013.280240
4235890 *0001V,01/06/70 00:29:52.800,1013.277487
4235999 *0001V,01/06/70 00:29:52.900,1013.280419
4236093 *0001V,01/06/70 00:29:53.000,1013.283453
4236187 *0001V,01/06/70 00:29:53.100,1013.282863
4236296 *0001V,01/06/70 00:29:53.200,1013.283399
4236389 *0001V,01/06/70 00:29:53.300,1013.280881
4236499 *0001V,01/06/70 00:29:53.400,1013.285537
4236592 *0001V,01/06/70 00:29:53.500,1013.283053
4236686 *0001V,01/06/70 00:29:53.600,1013.283657
4236795 *0001V,01/06/70 00:29:53.700,1013.279178
4236889 *0001V,01/06/70 00:29:53.800,1013.285736
4236998 *0001V,01/06/70 00:29:53.900,1013.280710
4237091 *0001V,01/06/70 00:29:54.000,1013.284063
4237201 *0001V,01/06/70 00:29:54.100,1013.286734
4237294 *0001V,01/06/70 00:29:54.200,1013.280555
4237388 *0001V,01/06/70 00:29:54.300,1013.285101
4237497 *0001V,01/06/70 00:29:54.400,1013.279853
4237591 *0001V,01/06/70 00:29:54.500,1013.282730
4237700 *0001V,01/06/70 00:29:54.600,1013.282352
4237793 *0001V,01/06/70 00:29:54.700,1013.287209
4237887 *0001V,01/06/70 00:29:54.800,1013.284023
4237996 *0001V,01/06/70 00:29:54.900,1013.286586
4238090 *0001V,01/06/70 00:29:55.000,1013.288527
4238199 *0001V,01/06/70 00:29:55.100,1013.286179
4238293 *0001V,01/06/70 00:29:55.200,1013.289497
4238386 *0001V,01/06/70 00:29:55.300,1013.288774
4238495 *0001V,01/06/70 00:29:55.400,1013.284465
4238589 *0001V,01/06/70 00:29:55.500,1013.286762
4238698 *0001V,01/06/70 00:29:55.600,1013.290539
4238792 *0001V,01/06/70 00:29:55.700,1013.289997
4238885 *0001V,01/06/70 00:29:55.800,1013.290407
4238995 *0001V,01/06/70 00:29:55.900,1013.288112
4239088 *0001V,01/06/70 00:29:56.000,1013.288834
4239197 *0001V,01/06/70 00:29:56.100,1013.296028
4239291 *0001V,01/06/70 00:29:56.200,1013.294150
4239400 *0001V,01/06/70 00:29:56.300,1013.294231
4239494 *0001V,01/06/70 00:29:56.400,1013.294303
4239587 *0001V,01/06/70 00:29:56.500,1013.295120
4239697 *0001V,01/06/70 00:29:56.600,1013.290902
4239790 *0001V,01/06/70 00:29:56.700,1013.292775
4239899 *0001V,01/06/70 00:29:56.800,1013.289299
4239993 *0001V,01/06/70 00:29:56.900,1013.285211
4240087 *0001V,01/06/70 00:29:57.000,1013.282289
4240196 *0001V,01/06/70 00:29:57.100,1013.276582
4240289 *0001V,01/06/70 00:29:57.200,1013.283474
4240399 *0001V,01/06/70 00:29:57.300,1013.282865
4240492 *0001V,01/06/70 00:29:57.400,1013.282622
4240586 *0001V,01/06/70 00:29:57.500,1013.278418
4240695 *0001V,01/06/70 00:29:57.600,1013.276714
4240789 *0001V,01/06/70 00:29:57.700,1013.276645
4240898 *0001V,01/06/70 00:29:57.800,1013.275524
4240991 *0001V,01/06/70 00:29:57.900,1013.275736
4241085 *0001V,01/06/70 00:29:58.000,1013.278848
4241194 *0001V,01/06/70 00:29:58.100,1013.276645
4241288 *0001V,01/06/70 00:29:58.200,1013.273577
4241397 *0001V,01/06/70 00:29:58.300,1013.279270
4241491 *0001V,01/06/70 00:29:58.400,1013.282630
4241600 *0001V,01/06/70 00:29:58.500,1013.279642
4241693 *0001V,01/06/70 00:29:58.600,1013.278936
4241787 *0001V,01/06/70 00:29:58.700,1013.279898
4241896 *0001V,01/06/70 00:29:58.800,1013.279636
4241990 *0001V,01/06/70 00:29:58.900,1013.283214
4242099 *0001V,01/06/70 00:29:59.000,1013.279257
4242193 *0001V,01/06/70 00:29:59.100,1013.279049
4242286 *0001V,01/06/70 00:29:59.200,1013.280739
4242395 *0001V,01/06/70 00:29:59.300,1013.289878
4242489 *0001V,01/06/70 00:29:59.400,1013.287704
4242598 *0001V,01/06/70 00:29:59.500,1013.286890
4242692 *0001V,01/06/70 00:29:59.600,1013.286234
4242785 *0001V,01/06/70 00:29:59.700,1013.287490
4242895 *0001V,01/06/70 00:29:59.800,1013.284604
4242988 *0001V,01/06/70 00:29:59.900,1013.289994
4243097 *0001V,01/06/70 00:30:00.000,1013.292046
4243191 *0001V,01/06/70 00:30:00.100,1013.283755
4243300 *0001V,01/06/70 00:30:00.200,1013.284925
4243394 *0001V,01/06/70 00:30:00.300,1013.287219
4243487 *0001V,01/06/70 00:30:00.400,1013.288247
4243597 *0001V,01/06/70 00:30:00.500,1013.283162
4243690 *0001V,01/06/70 00:30:00.600,1013.284207
4243799 *0001V,01/06/70 00:30:00.700,1013.290000
4243893 *0001V,01/06/70 00:30:00.800,1013.292409
4243987 *0001V,01/06/70 00:30:00.900,1013.295490
4244096 *0001V,01/06/70 00:30:01.000,1013.298558
4244189 *0001V,01/06/70 00:30:01.100,1013.301136
4244299 *0001V,01/06/70 00:30:01.200,1013.297761
4244392 *0001V,01/06/70 00:30:01.300,1013.296803
4244486 *0001V,01/06/70 00:30:01.400,1013.295929
4244595 *0001V,01/06/70 00:30:01.500,1013.289264
4244689 *0001V,01/06/70 00:30:01.600,1013.292296
4244798 *0001V,01/06/70 00:30:01.700,1013.290839
4244891 *0001V,01/06/70 00:30:01.800,1013.292592
4244985 *0001V,01/06/70 00:30:01.900,1013.292010
4245094 *0001V,01/06/70 00:30:02.000,1013.287983
4245188 *0001V,01/06/70 00:30:02.100,1013.288081
4245297 *0001V,01/06/70 00:30:02.200,1013.284004
4245391 *0001V,01/06/70 00:30:02.300,1013.282323
4245500 *0001V,01/06/70 00:30:02.400,1013.287251
4245593 *0001V,01/06/70 00:30:02.500,1013.294083
4245687 *0001V,01/06/70 00:30:02.600,1013.288915
4245796 *0001V,01/06/70 00:30:02.700,1013.288034
4245890 *0001V,01/06/70 00:30:02.800,1013.286887
4245999 *0001V,01/06/70 00:30:02.900,1013.289624
4246093 *0001V,01/06/70 00:30:03.000,1013.292101
4246186 *0001V,01/06/70 00:30:03.100,1013.288605
4246295 *0001V,01/06/70 00:30:03.200,1013.296149
4246389 *0001V,01/06/70 00:30:03.300,1013.298477
4246498 *0001V,01/06/70 00:30:03.400,1013.297001
4246592 *0001V,01/06/70 00:30:03.500,1013.293542
4246685 *0001V,01/06/70 00:30:03.600,1013.293931
4246795 *0001V,01/06/70 00:30:03.700,1013.294165
4246888 *0001V,01/06/70 00:30:03.800,1013.289810
4246997 *0001V,01/06/70 00:30:03.900,1013.292210
4247091 *0001V,01/06/70 00:30:04.000,1013.294277
4247185 *0001V,01/06/70 00:30:04.100,1013.291236
4247294 *0001V,01/06/70 00:30:04.200,1013.292654
4247387 *0001V,01/06/70 00:30:04.300,1013.295466
4247497 *0001V,01/06/70 00:30:04.400,1013.296983
4247590 *0001V,01/06/70 00:30:04.500,1013.298786
4247699 *0001V,01/06/70 00:30:04.600,1013.289536
4247793 *0001V,01/06/70 00:30:04.700,1013.294494
4247887 *0001V,01/06/70 00:30:04.800,1013.292546
4247996 *0001V,01/06/70 00:30:04.900,1013.288659
4248089 *0001V,01/06/70 00:30:05.000,1013.289013
4248199 *0001V,01/06/70 00:30:05.100,1013.288155
4248292 *0001V,01/06/70 00:30:05.200,1013.290312
4248386 *0001V,01/06/70 00:30:05.300,1013.285813
4248495 *0001V,01/06/70 00:30:05.400,1013.289526
4248589 *0001V,01/06/70 00:30:05.500,1013.290003
4248698 *0001V,01/06/70 00:30:05.600,1013.288019
4248791 *0001V,01/06/70 00:30:05.700,1013.289433
4248885 *0001V,01/06/70 00:30:05.800,1013.286414
4248994 *0001V,01/06/70 00:30:05.900,1013.288590
4249088 *0001V,01/06/70 00:30:06.000,1013.292620
4249197 *0001V,01/06/70 00:30:06.100,1013.292746
4249291 *0001V,01/06/70 00:30:06.200,1013.297167
4249400 *0001V,01/06/70 00:30:06.300,1013.297955
4249493 *0001V,01/06/70 00:30:06.400,1013.296114
4249587 *0001V,01/06/70 00:30:06.500,1013.293312
4249696 *0001V,01/06/70 00:30:06.600,1013.290913
4249790 *0001V,01/06/70 00:30:06.700,1013.293435
4249899 *0001V,01/06/70 00:30:06.800,1013.293351
4249993 *0001V,01/06/70 00:30:06.900,1013.293016
4250086 *0001V,01/06/70 00:30:07.000,1013.294358
4250195 *0001V,01/06/70 00:30:07.100,1013.294233
4250289 *0001V,01/06/70 00:30:07.200,1013.297585
4250398 *0001V,01/06/70 00:30:07.300,1013.296306
4250492 *0001V,01/06/70 00:30:07.400,1013.294148
4250585 *0001V,01/06/70 00:30:07.500,1013.295878
4250695 *0001V,01/06/70 00:30:07.600,1013.292988
4250788 *0001V,01/06/70 00:30:07.700,1013.301235
4250897 *0001V,01/06/70 00:30:07.800,1013.294725
4250991 *0001V,01/06/70 00:30:07.900,1013.296133
4251100 *0001V,01/06/70 00:30:08.000,1013.292553
4251194 *0001V,01/06/70 00:30:08.100,1013.297317
4251287 *0001V,01/06/70 00:30:08.200,1013.294930
4251397 *0001V,01/06/70 00:30:08.300,1013.294612
4251490 *0001V,01/06/70 00:30:08.400,1013.294500
4251599 *0001V,01/06/70 00:30:08.500,1013.289605
4251693 *0001V,01/06/70 00:30:08.600,1013.291204
4251787 *0001V,01/06/70 00:30:08.700,1013.293745
4251896 *0001V,01/06/70 00:30:08.800,1013.290071
4251989 *0001V,01/06/70 00:30:08.900,1013.293543
4252099 *0001V,01/06/70 00:30:09.000,1013.295881
4252192 *0001V,01/06/70 00:30:09.100,1013.293805
4252286 *0001V,01/06/70 00:30:09.200,1013.287978
4252395 *0001V,01/06/70 00:30:09.300,1013.286671
4252489 *0001V,01/06/70 00:30:09.400,1013.287595
4252598 *0001V,01/06/70 00:30:09.500,1013.289344
4252691 *0001V,01/06/70 00:30:09.600,1013.288330
4252785 *0001V,01/06/70 00:30:09.700,1013.287434
4252894 *0001V,01/06/70 00:30:09.800,1013.287750
4252988 *0001V,01/06/70 00:30:09.900,1013.289049
4253097 *0001V,01/06/70 00:30:10.000,1013.290014
4253191 *0001V,01/06/70 00:30:10.100,1013.294538
4253300 *0001V,01/06/70 00:30:10.200,1013.287907
4253393 *0001V,01/06/70 00:30:10.300,1013.287661
4253487 *0001V,01/06/70 00:30:10.400,1013.293096
4253596 *0001V,01/06/70 00:30:10.500,1013.290976
4253690 *0001V,01/06/70 00:30:10.600,1013.297065
4253799 *0001V,01/06/70 00:30:10.700,1013.299528
4253893 *0001V,01/06/70 00:30:10.800,1013.297337
4253986 *0001V,01/06/70 00:30:10.900,1013.295934
4254095 *0001V,01/06/70 00:30:11.000,1013.296294
4254189 *0001V,01/06/70 00:30:11.100,1013.299775
4254298 *0001V,01/06/70 00:30:11.200,1013.299246
4254392 *0001V,01/06/70 00:30:11.300,1013.301140
4254485 *0001V,01/06/70 00:30:11.400,1013.296199
4254595 *0001V,01/06/70 00:30:11.500,1013.298883
4254688 *0001V,01/06/70 00:30:11.600,1013.298036
4254797 *0001V,01/06/70 00:30:11.700,1013.300448
4254891 *0001V,01/06/70 00:30:11.800,1013.298450
4254985 *0001V,01/06/70 00:30:11.900,1013.299526
4255094 *0001V,01/06/70 00:30:12.000,1013.303822
4255187 *0001V,01/06/70 00:30:12.100,1013.298820
4255297 *0001V,01/06/70 00:30:12.200,1013.299730
4255390 *0001V,01/06/70 00:30:12.300,1013.304762
4255499 *0001V,01/06/70 00:30:12.400,1013.302252
4255593 *0001V,01/06/70 00:30:12.500,1013.300657
4255687 *0001V,01/06/70 00:30:12.600,1013.297305
4255796 *0001V,01/06/70 00:30:12.700,1013.299089
4255889 *0001V,01/06/70 00:30:12.800,1013.301501
4255999 *0001V,01/06/70 00:30:12.900,1013.303608
4256092 *0001V,01/06/70 00:30:13.000,1013.297183
4256186 *0001V,01/06/70 00:30:13.100,1013.296970
4256295 *0001V,01/06/70 00:30:13.200,1013.297360
4256389 *0001V,01/06/70 00:30:13.300,1013.299099
4256498 *0001V,01/06/70 00:30:13.400,1013.297580
4256591 *0001V,01/06/70 00:30:13.500,1013.294430
4256685 *0001V,01/06/70 00:30:13.600,1013.297354
4256794 *0001V,01/06/70 00:30:13.700,1013.298775
4256888 *0001V,01/06/70 00:30:13.800,1013.299774
4256997 *0001V,01/06/70 00:30:13.900,1013.301935
4257091 *0001V,01/06/70 00:30:14.000,1013.305513
4257200 *0001V,01/06/70 00:30:14.100,1013.300280
4257293 *0001V,01/06/70 00:30:14.200,1013.297391
4257387 *0001V,01/06/70 00:30:14.300,1013.295458
4257496 *0001V,01/06/70 00:30:14.400,1013.297389
4257590 *0001V,01/06/70 00:30:14.500,1013.298381
4257699 *0001V,01/06/70 00:30:14.600,1013.301695
4257793 *0001V,01/06/70 00:30:14.700,1013.291598
4257886 *0001V,01/06/70 00:30:14.800,1013.292966
4257995 *0001V,01/06/70 00:30:14.900,1013.294925
4258089 *0001V,01/06/70 00:30:15.000,1013.291397
4258198 *0001V,01/06/70 00:30:15.100,1013.299120
4258292 *0001V,01/06/70 00:30:15.200,1013.293773
4258385 *0001V,01/06/70 00:30:15.300,1013.289675
4258495 *0001V,01/06/70 00:30:15.400,1013.289469
4258588 *0001V,01/06/70 00:30:15.500,1013.283327
4258697 *0001V,01/06/70 00:30:15.600,1013.287813
4258791 *0001V,01/06/70 00:30:15.700,1013.279848
4258885 *0001V,01/06/70 00:30:15.800,1013.280297
4258994 *0001V,01/06/70 00:30:15.900,1013.279517
4259087 *0001V,01/06/70 00:30:16.000,1013.274578
4259197 *0001V,01/06/70 00:30:16.100,1013.264236
4259290 *0001V,01/06/70 00:30:16.200,1013.270315
4259399 *0001V,01/06/70 00:30:16.300,1013.263264
4259493 *0001V,01/06/70 00:30:16.400,1013.272916
4259587 *0001V,01/06/70 00:30:16.500,1013.266574
4259696 *0001V,01/06/70 00:30:16.600,1013.271173
4259789 *0001V,01/06/70 00:30:16.700,1013.277643
4259899 *0001V,01/06/70 00:30:16.800,1013.272250
4259992 *0001V,01/06/70 00:30:16.900,1013.276362
4300086 *0001V,01/06/70 00:30:17.000,1013.267463
4300195 *0001V,01/06/70 00:30:17.100,1013.265889
4300289 *0001V,01/06/70 00:30:17.200,1013.268609
4300398 *0001V,01/06/70 00:30:17.300,1013.280019
4300491 *0001V,01/06/70 00:30:17.400,1013.273467
4300585 *0001V,01/06/70 00:30:17.500,1013.283985
4300694 *0001V,01/06/70 00:30:17.600,1013.290558
4300788 *0001V,01/06/70 00:30:17.700,1013.286230
4300897 *0001V,01/06/70 00:30:17.800,1013.287466
4300991 *0001V,01/06/70 00:30:17.900,1013.285891
4301100 *0001V,01/06/70 00:30:18.000,1013.286467
4301193 *0001V,01/06/70 00:30:18.100,1013.291645
4301287 *0001V,01/06/70 00:30:18.200,1013.286894
4301396 *0001V,01/06/70 00:30:18.300,1013.286115
4301490 *0001V,01/06/70 00:30:18.400,1013.282016
4301599 *0001V,01/06/70 00:30:18.500,1013.273803
4301693 *0001V,01/06/70 00:30:18.600,1013.270768
4301786 *0001V,01/06/70 00:30:18.700,1013.269005
4301895 *0001V,01/06/70 00:30:18.800,1013.268820
4301989 *0001V,01/06/70 00:30:18.900,1013.266916
4302098 *0001V,01/06/70 00:30:19.000,1013.264950
4302192 *0001V,01/06/70 00:30:19.100,1013.265307
4302285 *0001V,01/06/70 00:30:19.200,1013.265703
4302395 *0001V,01/06/70 00:30:19.300,1013.267590
4302488 *0001V,01/06/70 00:30:19.400,1013.266389
4302597 *0001V,01/06/70 00:30:19.500,1013.266111
4302691 *0001V,01/06/70 00:30:19.600,1013.266408
4302785 *0001V,01/06/70 00:30:19.700,1013.274000
4302894 *0001V,01/06/70 00:30:19.800,1013.277606
4302987 *0001V,01/06/70 00:30:19.900,1013.283056
4303097 *0001V,01/06/70 00:30:20.000,1013.279270
4303190 *0001V,01/06/70 00:30:20.100,1013.275731
4303299 *0001V,01/06/70 00:30:20.200,1013.274843
4303393 *0001V,01/06/70 00:30:20.300,1013.273153
4303487 *0001V,01/06/70 00:30:20.400,1013.267064
4303596 *0001V,01/06/70 00:30:20.500,1013.272437
4303689 *0001V,01/06/70 00:30:20.600,1013.270243
4303799 *0001V,01/06/70 00:30:20.700,1013.265457
4303892 *0001V,01/06/70 00:30:20.800,1013.268042
4303986 *0001V,01/06/70 00:30:20.900,1013.271492
4304095 *0001V,01/06/70 00:30:21.000,1013.268325
4304189 *0001V,01/06/70 00:30:21.100,1013.272870
4304298 *0001V,01/06/70 00:30:21.200,1013.270871
4304391 *0001V,01/06/70 00:30:21.300,1013.273665
4304485 *0001V,01/06/70 00:30:21.400,1013.265594
4304594 *0001V,01/06/70 00:30:21.500,1013.268524
4304688 *0001V,01/06/70 00:30:21.600,1013.268109
4304797 *0001V,01/06/70 00:30:21.700,1013.265391
4304891 *0001V,01/06/70 00:30:21.800,1013.263725
4305000 *0001V,01/06/70 00:30:21.900,1013.265813
4305093 *0001V,01/06/70 00:30:22.000,1013.272146
4305187 *0001V,01/06/70 00:30:22.100,1013.272529
4305296 *0001V,01/06/70 00:30:22.200,1013.269221
4305390 *0001V,01/06/70 00:30:22.300,1013.269440
4305499 *0001V,01/06/70 00:30:22.400,1013.274653
4305593 *0001V,01/06/70 00:30:22.500,1013.271865
4305686 *0001V,01/06/70 00:30:22.600,1013.270018
4305795 *0001V,01/06/70 00:30:22.700,1013.269541
4305889 *0001V,01/06/70 00:30:22.800,1013.267230
4305998 *0001V,01/06/70 00:30:22.900,1013.265929
4306092 *0001V,01/06/70 00:30:23.000,1013.264300
4306185 *0001V,01/06/70 00:30:23.100,1013.262803
4306295 *0001V,01/06/70 00:30:23.200,1013.266294
4306388 *0001V,01/06/70 00:30:23.300,1013.265140
4306497 *0001V,01/06/70 00:30:23.400,1013.266261
4306591 *0001V,01/06/70 00:30:23.500,1013.267512
4306700 *0001V,01/06/70 00:30:23.600,1013.267895
4306794 *0001V,01/06/70 00:30:23.700,1013.273828
4306887 *0001V,01/06/70 00:30:23.800,1013.270848
4306997 *0001V,01/06/70 00:30:23.900,1013.266394
4307090 *0001V,01/06/70 00:30:24.000,1013.270672
4307199 *0001V,01/06/70 00:30:24.100,1013.270490
4307293 *0001V,01/06/70 00:30:24.200,1013.268392
4307387 *0001V,01/06/70 00:30:24.300,1013.270641
4307496 *0001V,01/06/70 00:30:24.400,1013.266801
4307589 *0001V,01/06/70 00:30:24.500,1013.273591
4307699 *0001V,01/06/70 00:30:24.600,1013.275658
4307792 *0001V,01/06/70 00:30:24.700,1013.269260
4307886 *0001V,01/06/70 00:30:24.800,1013.274133
4307995 *0001V,01/06/70 00:30:24.900,1013.273368
4308089 *0001V,01/06/70 00:30:25.000,1013.274268
4308198 *0001V,01/06/70 00:30:25.100,1013.270241
4308291 *0001V,01/06/70 00:30:25.200,1013.272830
4308385 *0001V,01/06/70 00:30:25.300,1013.272099
4308494 *0001V,01/06/70 00:30:25.400,1013.277873
4308588 *0001V,01/06/70 00:30:25.500,1013.276696
4308697 *0001V,01/06/70 00:30:25.600,1013.274615
4308791 *0001V,01/06/70 00:30:25.700,1013.272945
4308900 *0001V,01/06/70 00:30:25.800,1013.268499
4308993 *0001V,01/06/70 00:30:25.900,1013.275976
4309087 *0001V,01/06/70 00:30:26.000,1013.275367
4309196 *0001V,01/06/70 00:30:26.100,1013.278491
4309290 *0001V,01/06/70 00:30:26.200,1013.278305
4309399 *0001V,01/06/70 00:30:26.300,1013.274470
4309493 *0001V,01/06/70 00:30:26.400,1013.277169
4309586 *0001V,01/06/70 00:30:26.500,1013.276489
4309695 *0001V,01/06/70 00:30:26.600,1013.281459
4309789 *0001V,01/06/70 00:30:26.700,1013.279589
4309898 *0001V,01/06/70 00:30:26.800,1013.279241
4309992 *0001V,01/06/70 00:30:26.900,1013.286670
4310085 *0001V,01/06/70 00:30:27.000,1013.284722
4310195 *0001V,01/06/70 00:30:27.100,1013.275567
4310288 *0001V,01/06/70 00:30:27.200,1013.283545
4310397 *0001V,01/06/70 00:30:27.300,1013.280096
4310491 *0001V,01/06/70 00:30:27.400,1013.279631
4310585 *0001V,01/06/70 00:30:27.500,1013.277651
4310694 *0001V,01/06/70 00:30:27.600,1013.279515
4310787 *0001V,01/06/70 00:30:27.700,1013.278199
4310897 *0001V,01/06/70 00:30:27.800,1013.279206
4310990 *0001V,01/06/70 00:30:27.900,1013.278391
4311099 *0001V,01/06/70 00:30:28.000,1013.280420
4311193 *0001V,01/06/70 00:30:28.100,1013.279994
4311287 *0001V,01/06/70 00:30:28.200,1013.278555
4311396 *0001V,01/06/70 00:30:28.300,1013.280687
4311489 *0001V,01/06/70 00:30:28.400,1013.281855
4311599 *0001V,01/06/70 00:30:28.500,1013.277423
4311692 *0001V,01/06/70 00:30:28.600,1013.281698
4311786 *0001V,01/06/70 00:30:28.700,1013.276883
4311895 *0001V,01/06/70 00:30:28.800,1013.281270
4311989 *0001V,01/06/70 00:30:28.900,1013.276891
4312098 *0001V,01/06/70 00:30:29.000,1013.280460
4312191 *0001V,01/06/70 00:30:29.100,1013.284033
4312285 *0001V,01/06/70 00:30:29.200,1013.279640
4312394 *0001V,01/06/70 00:30:29.300,1013.281402
4312488 *0001V,01/06/70 00:30:29.400,1013.279034
4312597 *0001V,01/06/70 00:30:29.500,1013.276387
4312691 *0001V,01/06/70 00:30:29.600,1013.277142
4312800 *0001V,01/06/70 00:30:29.700,1013.280243
4312893 *0001V,01/06/70 00:30:29.800,1013.283574
4312987 *0001V,01/06/70 00:30:29.900,1013.279515
4313096 *0001V,01/06/70 00:30:30.000,1013.282391
4313190 *0001V,01/06/70 00:30:30.100,1013.284641
4313299 *0001V,01/06/70 00:30:30.200,1013.286340
4313393 *0001V,01/06/70 00:30:30.300,1013.281864
4313486 *0001V,01/06/70 00:30:30.400,1013.282611
4313595 *0001V,01/06/70 00:30:30.500,1013.279793
4313689 *0001V,01/06/70 00:30:30.600,1013.276762
4313798 *0001V,01/06/70 00:30:30.700,1013.270780
4313892 *0001V,01/06/70 00:30:30.800,1013.277030
4313985 *0001V,01/06/70 00:30:30.900,1013.270345
4314095 *0001V,01/06/70 00:30:31.000,1013.268592
4314188 *0001V,01/06/70 00:30:31.100,1013.268492
4314297 *0001V,01/06/70 00:30:31.200,1013.267789
4314391 *0001V,01/06/70 00:30:31.300,1013.269054
4314485 *0001V,01/06/70 00:30:31.400,1013.275188
4314594 *0001V,01/06/70 00:30:31.500,1013.270866
4314687 *0001V,01/06/70 00:30:31.600,1013.273529
4314797 *0001V,01/06/70 00:30:31.700,1013.275319
4314890 *0001V,01/06/70 00:30:31.800,1013.280098
4314999 *0001V,01/06/70 00:30:31.900,1013.277729
4315093 *0001V,01/06/70 00:30:32.000,1013.273244
4315187 *0001V,01/06/70 00:30:32.100,1013.275435
4315296 *0001V,01/06/70 00:30:32.200,1013.277461
4315389 *0001V,01/06/70 00:30:32.300,1013.277473
4315499 *0001V,01/06/70 00:30:32.400,1013.270685
4315592 *0001V,01/06/70 00:30:32.500,1013.276405
4315686 *0001V,01/06/70 00:30:32.600,1013.278874
4315795 *0001V,01/06/70 00:30:32.700,1013.280892
4315889 *0001V,01/06/70 00:30:32.800,1013.275897
4315998 *0001V,01/06/70 00:30:32.900,1013.276946
4316091 *0001V,01/06/70 00:30:33.000,1013.279036
4316185 *0001V,01/06/70 00:30:33.100,1013.280979
4316294 *0001V,01/06/70 00:30:33.200,1013.282026
4316388 *0001V,01/06/70 00:30:33.300,1013.273757
4316497 *0001V,01/06/70 00:30:33.400,1013.280758
4316591 *0001V,01/06/70 00:30:33.500,1013.282454
4316700 *0001V,01/06/70 00:30:33.600,1013.279943
4316793 *0001V,01/06/70 00:30:33.700,1013.278567
4316887 *0001V,01/06/70 00:30:33.800,1013.278310
4316996 *0001V,01/06/70 00:30:33.900,1013.273182
4317090 *0001V,01/06/70 00:30:34.000,1013.278634
4317199 *0001V,01/06/70 00:30:34.100,1013.278734
4317293 *0001V,01/06/70 00:30:34.200,1013.278029
4317386 *0001V,01/06/70 00:30:34.300,1013.274376
4317495 *0001V,01/06/70 00:30:34.400,1013.276456
4317589 *0001V,01/06/70 00:30:34.500,1013.276802
4317698 *0001V,01/06/70 00:30:34.600,1013.273423
4317792 *0001V,01/06/70 00:30:34.700,1013.278694
4317885 *0001V,01/06/70 00:30:34.800,1013.277382
4317995 *0001V,01/06/70 00:30:34.900,1013.272561
4318088 *0001V,01/06/70 00:30:35.000,1013.273463
4318197 *0001V,01/06/70 00:30:35.100,1013.280088
4318291 *0001V,01/06/70 00:30:35.200,1013.271451
4318385 *0001V,01/06/70 00:30:35.300,1013.280259
4318494 *0001V,01/06/70 00:30:35.400,1013.282957
4318587 *0001V,01/06/70 00:30:35.500,1013.275402
4318697 *0001V,01/06/70 00:30:35.600,1013.278422
4318790 *0001V,01/06/70 00:30:35.700,1013.283714
4318899 *0001V,01/06/70 00:30:35.800,1013.281732
4318993 *0001V,01/06/70 00:30:35.900,1013.281854
4319087 *0001V,01/06/70 00:30:36.000,1013.272967
4319196 *0001V,01/06/70 00:30:36.100,1013.276371
4319289 *0001V,01/06/70 00:30:36.200,1013.283470
4319399 *0001V,01/06/70 00:30:36.300,1013.282061
4319492 *0001V,01/06/70 00:30:36.400,1013.277560
4319586 *0001V,01/06/70 00:30:36.500,1013.278663
4319695 *0001V,01/06/70 00:30:36.600,1013.275169
4319789 *0001V,01/06/70 00:30:36.700,1013.280623
4319898 *0001V,01/06/70 00:30:36.800,1013.279101
4319991 *0001V,01/06/70 00:30:36.900,1013.279790
4320085 *0001V,01/06/70 00:30:37.000,1013.277031
4320194 *0001V,01/06/70 00:30:37.100,1013.279687
4320288 *0001V,01/06/70 00:30:37.200,1013.276014
4320397 *0001V,01/06/70 00:30:37.300,1013.275895
4320491 *0001V,01/06/70 00:30:37.400,1013.278274
4320584 *0001V,01/06/70 00:30:37.500,1013.278884
4320693 *0001V,01/06/70 00:30:37.600,1013.281913
4320787 *0001V,01/06/70 00:30:37.700,1013.281852
4320896 *0001V,01/06/70 00:30:37.800,1013.278944
4320990 *0001V,01/06/70 00:30:37.900,1013.275266
4321099 *0001V,01/06/70 00:30:38.000,1013.277853
4321193 *0001V,01/06/70 00:30:38.100,1013.277250
4321286 *0001V,01/06/70 00:30:38.200,1013.274585
4321395 *0001V,01/06/70 00:30:38.300,1013.280795
4321489 *0001V,01/06/70 00:30:38.400,1013.279040
4321598 *0001V,01/06/70 00:30:38.500,1013.274074
4321692 *0001V,01/06/70 00:30:38.600,1013.277559
4321785 *0001V,01/06/70 00:30:38.700,1013.276470
4321895 *0001V,01/06/70 00:30:38.800,1013.280196
4321988 *0001V,01/06/70 00:30:38.900,1013.279090
4322097 *0001V,01/06/70 00:30:39.000,1013.279959
4322191 *0001V,01/06/70 00:30:39.100,1013.279895
4322300 *0001V,01/06/70 00:30:39.200,1013.281288
4322394 *0001V,01/06/70 00:30:39.300,1013.282601
4322487 *0001V,01/06/70 00:30:39.400,1013.278583
4322597 *0001V,01/06/70 00:30:39.500,1013.275229
4322690 *0001V,01/06/70 00:30:39.600,1013.280247
4322799 *0001V,01/06/70 00:30:39.700,1013.282094
4322893 *0001V,01/06/70 00:30:39.800,1013.279002
4322987 *0001V,01/06/70 00:30:39.900,1013.278075
4323096 *0001V,01/06/70 00:30:40.000,1013.276386
4323189 *0001V,01/06/70 00:30:40.100,1013.278018
4323299 *0001V,01/06/70 00:30:40.200,1013.279696
4323392 *0001V,01/06/70 00:30:40.300,1013.278750
4323486 *0001V,01/06/70 00:30:40.400,1013.281989
4323595 *0001V,01/06/70 00:30:40.500,1013.280794
4323689 *0001V,01/06/70 00:30:40.600,1013.278833
4323798 *0001V,01/06/70 00:30:40.700,1013.280386
4323891 *0001V,01/06/70 00:30:40.800,1013.277742
4323985 *0001V,01/06/70 00:30:40.900,1013.279688
4324094 *0001V,01/06/70 00:30:41.000,1013.280345
4324188 *0001V,01/06/70 00:30:41.100,1013.281748
4324297 *0001V,01/06/70 00:30:41.200,1013.279431
4324391 *0001V,01/06/70 00:30:41.300,1013.280400
4324500 *0001V,01/06/70 00:30:41.400,1013.282269
4324593 *0001V,01/06/70 00:30:41.500,1013.284316
4324687 *0001V,01/06/70 00:30:41.600,1013.280260
4324796 *0001V,01/06/70 00:30:41.700,1013.280093
4324890 *0001V,01/06/70 00:30:41.800,1013.281429
4324999 *0001V,01/06/70 00:30:41.900,1013.287414
4325093 *0001V,01/06/70 00:30:42.000,1013.285523
4325186 *0001V,01/06/70 00:30:42.100,1013.283404
4325295 *0001V,01/06/70 00:30:42.200,1013.280471
4325389 *0001V,01/06/70 00:30:42.300,1013.283976
4325498 *0001V,01/06/70 00:30:42.400,1013.279369
4325592 *0001V,01/06/70 00:30:42.500,1013.281206
4325685 *0001V,01/06/70 00:30:42.600,1013.283087
4325795 *0001V,01/06/70 00:30:42.700,1013.282250
4325888 *0001V,01/06/70 00:30:42.800,1013.284969
4325997 *0001V,01/06/70 00:30:42.900,1013.278911
4326091 *0001V,01/06/70 00:30:43.000,1013.279220
4326200 *0001V,01/06/70 00:30:43.100,1013.276341
4326294 *0001V,01/06/70 00:30:43.200,1013.274089
4326387 *0001V,01/06/70 00:30:43.300,1013.276980
4326497 *0001V,01/06/70 00:30:43.400,1013.276362
4326590 *0001V,01/06/70 00:30:43.500,1013.280999
4326699 *0001V,01/06/70 00:30:43.600,1013.280624
4326793 *0001V,01/06/70 00:30:43.700,1013.283907
4326887 *0001V,01/06/70 00:30:43.800,1013.276169
4326996 *0001V,01/06/70 00:30:43.900,1013.278297
4327089 *0001V,01/06/70 00:30:44.000,1013.277521
4327199 *0001V,01/06/70 00:30:44.100,1013.277769
4327292 *0001V,01/06/70 00:30:44.200,1013.278125
4327386 *0001V,01/06/70 00:30:44.300,1013.283007
4327495 *0001V,01/06/70 00:30:44.400,1013.281101
4327589 *0001V,01/06/70 00:30:44.500,1013.276520
4327698 *0001V,01/06/70 00:30:44.600,1013.276338
4327791 *0001V,01/06/70 00:30:44.700,1013.275222
4327885 *0001V,01/06/70 00:30:44.800,1013.274976
4327994 *0001V,01/06/70 00:30:44.900,1013.273910
4328088 *0001V,01/06/70 00:30:45.000,1013.272050
4328197 *0001V,01/06/70 00:30:45.100,1013.274621
4328291 *0001V,01/06/70 00:30:45.200,1013.276620
4328400 *0001V,01/06/70 00:30:45.300,1013.274271
4328493 *0001V,01/06/70 00:30:45.400,1013.275177
4328587 *0001V,01/06/70 00:30:45.500,1013.280775
4328696 *0001V,01/06/70 00:30:45.600,1013.280660
4328790 *0001V,01/06/70 00:30:45.700,1013.277923
4328899 *0001V,01/06/70 00:30:45.800,1013.278436
4328993 *0001V,01/06/70 00:30:45.900,1013.280031
4329086 *0001V,01/06/70 00:30:46.000,1013.282579
4329195 *0001V,01/06/70 00:30:46.100,1013.285640
4329289 *0001V,01/06/70 00:30:46.200,1013.278220
4329398 *0001V,01/06/70 00:30:46.300,1013.280622
4329492 *0001V,01/06/70 00:30:46.400,1013.280420
4329585 *0001V,01/06/70 00:30:46.500,1013.288298
4329695 *0001V,01/06/70 00:30:46.600,1013.282532
4329788 *0001V,01/06/70 00:30:46.700,1013.282950
4329897 *0001V,01/06/70 00:30:46.800,1013.285684
4329991 *0001V,01/06/70 00:30:46.900,1013.285695
4330085 *0001V,01/06/70 00:30:47.000,1013.285759
4330194 *0001V,01/06/70 00:30:47.100,1013.286536
4330287 *0001V,01/06/70 00:30:47.200,1013.285271
4330397 *0001V,01/06/70 00:30:47.300,1013.287011
4330490 *0001V,01/06/70 00:30:47.400,1013.284547
4330599 *0001V,01/06/70 00:30:47.500,1013.280893
4330693 *0001V,01/06/70 00:30:47.600,1013.279786
4330787 *0001V,01/06/70 00:30:47.700,1013.279931
4330896 *0001V,01/06/70 00:30:47.800,1013.274666
4330989 *0001V,01/06/70 00:30:47.900,1013.279972
4331099 *0001V,01/06/70 00:30:48.000,1013.274157
4331192 *0001V,01/06/70 00:30:48.100,1013.271842
4331286 *0001V,01/06/70 00:30:48.200,1013.272759
4331395 *0001V,01/06/70 00:30:48.300,1013.275200
4331489 *0001V,01/06/70 00:30:48.400,1013.274807
4331598 *0001V,01/06/70 00:30:48.500,1013.275183
4331691 *0001V,01/06/70 00:30:48.600,1013.277506
4331785 *0001V,01/06/70 00:30:48.700,1013.278451
4331894 *0001V,01/06/70 00:30:48.800,1013.281813
4331988 *0001V,01/06/70 00:30:48.900,1013.283089
4332097 *0001V,01/06/70 00:30:49.000,1013.287229
4332191 *0001V,01/06/70 00:30:49.100,1013.284464
4332300 *0001V,01/06/70 00:30:49.200,1013.281904
4332393 *0001V,01/06/70 00:30:49.300,1013.281779
4332487 *0001V,01/06/70 00:30:49.400,1013.285057
4332596 *0001V,01/06/70 00:30:49.500,1013.284614
4332690 *0001V,01/06/70 00:30:49.600,1013.284919
4332799 *0001V,01/06/70 00:30:49.700,1013.282278
4332893 *0001V,01/06/70 00:30:49.800,1013.280147
4332986 *0001V,01/06/70 00:30:49.900,1013.284477
4333095 *0001V,01/06/70 00:30:50.000,1013.286288
4333189 *0001V,01/06/70 00:30:50.100,1013.285713
4333298 *0001V,01/06/70 00:30:50.200,1013.288074
4333392 *0001V,01/06/70 00:30:50.300,1013.286371
4333485 *0001V,01/06/70 00:30:50.400,1013.287559
4333595 *0001V,01/06/70 00:30:50.500,1013.283811
4333688 *0001V,01/06/70 00:30:50.600,1013.288169
4333797 *0001V,01/06/70 00:30:50.700,1013.278791
4333891 *0001V,01/06/70 00:30:50.800,1013.275296
4333985 *0001V,01/06/70 00:30:50.900,1013.280498
4334094 *0001V,01/06/70 00:30:51.000,1013.278781
4334187 *0001V,01/06/70 00:30:51.100,1013.271488
4334297 *0001V,01/06/70 00:30:51.200,1013.280098
4334390 *0001V,01/06/70 00:30:51.300,1013.280203
4334499 *0001V,01/06/70 00:30:51.400,1013.277915
4334593 *0001V,01/06/70 00:30:51.500,1013.267367
4334687 *0001V,01/06/70 00:30:51.600,1013.269518
4334796 *0001V,01/06/70 00:30:51.700,1013.274305
4334889 *0001V,01/06/70 00:30:51.800,1013.274865
4334999 *0001V,01/06/70 00:30:51.900,1013.273234
4335092 *0001V,01/06/70 00:30:52.000,1013.273317
4335186 *0001V,01/06/70 00:30:52.100,1013.269228
4335295 *0001V,01/06/70 00:30:52.200,1013.274975
4335389 *0001V,01/06/70 00:30:52.300,1013.279574
4335498 *0001V,01/06/70 00:30:52.400,1013.284431
4335591 *0001V,01/06/70 00:30:52.500,1013.280855
4335685 *0001V,01/06/70 00:30:52.600,1013.281356
4335794 *0001V,01/06/70 00:30:52.700,1013.278754
4335888 *0001V,01/06/70 00:30:52.800,1013.281530
4335997 *0001V,01/06/70 00:30:52.900,1013.279218
4336091 *0001V,01/06/70 00:30:53.000,1013.281154
4336184 *0001V,01/06/70 00:30:53.100,1013.283199
4336293 *0001V,01/06/70 00:30:53.200,1013.282153
4336387 *0001V,01/06/70 00:30:53.300,1013.283848
4336496 *0001V,01/06/70 00:30:53.400,1013.278976
4336590 *0001V,01/06/70 00:30:53.500,1013.279945
4336699 *0001V,01/06/70 00:30:53.600,1013.287499
4336793 *0001V,01/06/70 00:30:53.700,1013.277600
4336886 *0001V,01/06/70 00:30:53.800,1013.284436
4336996 *0001V,01/06/70 00:30:53.900,1013.282040
4337089 *0001V,01/06/70 00:30:54.000,1013.284182
4337198 *0001V,01/06/70 00:30:54.100,1013.288315
4337292 *0001V,01/06/70 00:30:54.200,1013.283033
4337386 *0001V,01/06/70 00:30:54.300,1013.285449
4337495 *0001V,01/06/70 00:30:54.400,1013.274054
4337588 *0001V,01/06/70 00:30:54.500,1013.277965
4337698 *0001V,01/06/70 00:30:54.600,1013.277685
4337791 *0001V,01/06/70 00:30:54.700,1013.280471
4337885 *0001V,01/06/70 00:30:54.800,1013.283479
4337994 *0001V,01/06/70 00:30:54.900,1013.281762
4338088 *0001V,01/06/70 00:30:55.000,1013.280945
4338197 *0001V,01/06/70 00:30:55.100,1013.281970
4338290 *0001V,01/06/70 00:30:55.200,1013.279709
4338400 *0001V,01/06/70 00:30:55.300,1013.274052
4338493 *0001V,01/06/70 00:30:55.400,1013.275453
4338587 *0001V,01/06/70 00:30:55.500,1013.275597
4338696 *0001V,01/06/70 00:30:55.600,1013.276171
4338790 *0001V,01/06/70 00:30:55.700,1013.275975
4338899 *0001V,01/06/70 00:30:55.800,1013.273124
4338992 *0001V,01/06/70 00:30:55.900,1013.269969
4339086 *0001V,01/06/70 00:30:56.000,1013.274376
4339195 *0001V,01/06/70 00:30:56.100,1013.273921
4339289 *0001V,01/06/70 00:30:56.200,1013.275747
4339398 *0001V,01/06/70 00:30:56.300,1013.274536
4339492 *0001V,01/06/70 00:30:56.400,1013.274795
4339585 *0001V,01/06/70 00:30:56.500,1013.270530
4339694 *0001V,01/06/70 00:30:56.600,1013.269806
4339788 *0001V,01/06/70 00:30:56.700,1013.275018
4339897 *0001V,01/06/70 00:30:56.800,1013.275026
4339991 *0001V,01/06/70 00:30:56.900,1013.273401
4340100 *0001V,01/06/70 00:30:57.000,1013.271004
4340194 *0001V,01/06/70 00:30:57.100,1013.274035
4340287 *0001V,01/06/70 00:30:57.200,1013.273907
4340396 *0001V,01/06/70 00:30:57.300,1013.279262
4340490 *0001V,01/06/70 00:30:57.400,1013.281216
4340599 *0001V,01/06/70 00:30:57.500,1013.282008
4340693 *0001V,01/06/70 00:30:57.600,1013.277058
4340786 *0001V,01/06/70 00:30:57.700,1013.283647
4340896 *0001V,01/06/70 00:30:57.800,1013.282347
4340989 *0001V,01/06/70 00:30:57.900,1013.282836
4341098 *0001V,01/06/70 00:30:58.000,1013.289863
4341192 *0001V,01/06/70 00:30:58.100,1013.285814
4341286 *0001V,01/06/70 00:30:58.200,1013.287444
4341395 *0001V,01/06/70 00:30:58.300,1013.285147
4341488 *0001V,01/06/70 00:30:58.400,1013.288176
4341598 *0001V,01/06/70 00:30:58.500,1013.289982
4341691 *0001V,01/06/70 00:30:58.600,1013.286514
4341785 *0001V,01/06/70 00:30:58.700,1013.288822
4341894 *0001V,01/06/70 00:30:58.800,1013.285938
4341988 *0001V,01/06/70 00:30:58.900,1013.284552
4342097 *0001V,01/06/70 00:30:59.000,1013.285382
4342190 *0001V,01/06/70 00:30:59.100,1013.284577
4342300 *0001V,01/06/70 00:30:59.200,1013.283437
4342393 *0001V,01/06/70 00:30:59.300,1013.287709
4342487 *0001V,01/06/70 00:30:59.400,1013.285245
4342596 *0001V,01/06/70 00:30:59.500,1013.283441
4342690 *0001V,01/06/70 00:30:59.600,1013.284836
4342799 *0001V,01/06/70 00:30:59.700,1013.280949
4342892 *0001V,01/06/70 00:30:59.800,1013.280992
4342986 *0001V,01/06/70 00:30:59.900,1013.285610
4343095 *0001V,01/06/70 00:31:00.000,1013.280883
4343189 *0001V,01/06/70 00:31:00.100,1013.286054
4343298 *0001V,01/06/70 00:31:00.200,1013.288017
4343392 *0001V,01/06/70 00:31:00.300,1013.284390
4343485 *0001V,01/06/70 00:31:00.400,1013.283814
4343594 *0001V,01/06/70 00:31:00.500,1013.284214
4343688 *0001V,01/06/70 00:31:00.600,1013.283016
4343797 *0001V,01/06/70 00:31:00.700,1013.285372
4343891 *0001V,01/06/70 00:31:00.800,1013.288541
4344000 *0001V,01/06/70 00:31:00.900,1013.287515
4344094 *0001V,01/06/70 00:31:01.000,1013.290083
4344187 *0001V,01/06/70 00:31:01.100,1013.290472
4344296 *0001V,01/06/70 00:31:01.200,1013.288661
4344390 *0001V,01/06/70 00:31:01.300,1013.287514
4344499 *0001V,01/06/70 00:31:01.400,1013.279592
4344593 *0001V,01/06/70 00:31:01.500,1013.285876
4344686 *0001V,01/06/70 00:31:01.600,1013.285099
4344796 *0001V,01/06/70 00:31:01.700,1013.280172
4344889 *0001V,01/06/70 00:31:01.800,1013.288166
4344998 *0001V,01/06/70 00:31:01.900,1013.290928
4345092 *0001V,01/06/70 00:31:02.000,1013.286990
4345186 *0001V,01/06/70 00:31:02.100,1013.286321
4345295 *0001V,01/06/70 00:31:02.200,1013.287846
4345388 *0001V,01/06/70 00:31:02.300,1013.284047
4345498 *0001V,01/06/70 00:31:02.400,1013.287817
4345591 *0001V,01/06/70 00:31:02.500,1013.285212
4345685 *0001V,01/06/70 00:31:02.600,1013.283736
4345794 *0001V,01/06/70 00:31:02.700,1013.285945
4345888 *0001V,01/06/70 00:31:02.800,1013.287645
4345997 *0001V,01/06/70 00:31:02.900,1013.287878
4346090 *0001V,01/06/70 00:31:03.000,1013.286184
4346200 *0001V,01/06/70 00:31:03.100,1013.287622
4346293 *0001V,01/06/70 00:31:03.200,1013.286135
4346387 *0001V,01/06/70 00:31:03.300,1013.292624
4346496 *0001V,01/06/70 00:31:03.400,1013.289702
4346590 *0001V,01/06/70 00:31:03.500,1013.283543
4346699 *0001V,01/06/70 00:31:03.600,1013.289433
4346792 *0001V,01/06/70 00:31:03.700,1013.285799
4346886 *0001V,01/06/70 00:31:03.800,1013.287568
4346995 *0001V,01/06/70 00:31:03.900,1013.284385
4347089 *0001V,01/06/70 00:31:04.000,1013.283364
4347198 *0001V,01/06/70 00:31:04.100,1013.283617
4347292 *0001V,01/06/70 00:31:04.200,1013.286611
4347385 *0001V,01/06/70 00:31:04.300,1013.285742
4347494 *0001V,01/06/70 00:31:04.400,1013.285262
4347588 *0001V,01/06/70 00:31:04.500,1013.284639
4347697 *0001V,01/06/70 00:31:04.600,1013.286586
4347791 *0001V,01/06/70 00:31:04.700,1013.289845
4347884 *0001V,01/06/70 00:31:04.800,1013.283982
4347994 *0001V,01/06/70 00:31:04.900,1013.283265
4348087 *0001V,01/06/70 00:31:05.000,1013.288183
4348196 *0001V,01/06/70 00:31:05.100,1013.289035
4348290 *0001V,01/06/70 00:31:05.200,1013.293289
4348399 *0001V,01/06/70 00:31:05.300,1013.289674
4348493 *0001V,01/06/70 00:31:05.400,1013.286249
4348586 *0001V,01/06/70 00:31:05.500,1013.287301
4348696 *0001V,01/06/70 00:31:05.600,1013.286625
4348789 *0001V,01/06/70 00:31:05.700,1013.283506
4348898 *0001V,01/06/70 00:31:05.800,1013.281650
4348992 *0001V,01/06/70 00:31:05.900,1013.285553
4349086 *0001V,01/06/70 00:31:06.000,1013.283670
4349195 *0001V,01/06/70 00:31:06.100,1013.288607
4349288 *0001V,01/06/70 00:31:06.200,1013.282989
4349398 *0001V,01/06/70 00:31:06.300,1013.282807
4349491 *0001V,01/06/70 00:31:06.400,1013.282563
4349585 *0001V,01/06/70 00:31:06.500,1013.282635
4349694 *0001V,01/06/70 00:31:06.600,1013.285272
4349788 *0001V,01/06/70 00:31:06.700,1013.284833
4349897 *0001V,01/06/70 00:31:06.800,1013.286800
4349990 *0001V,01/06/70 00:31:06.900,1013.284420
4350100 *0001V,01/06/70 00:31:07.000,1013.285922
4350193 *0001V,01/06/70 00:31:07.100,1013.281553
4350287 *0001V,01/06/70 00:31:07.200,1013.286851
4350396 *0001V,01/06/70 00:31:07.300,1013.286421
4350490 *0001V,01/06/70 00:31:07.400,1013.289220
4350599 *0001V,01/06/70 00:31:07.500,1013.286465
4350692 *0001V,01/06/70 00:31:07.600,1013.287433
4350786 *0001V,01/06/70 00:31:07.700,1013.290910
4350895 *0001V,01/06/70 00:31:07.800,1013.290950
4350989 *0001V,01/06/70 00:31:07.900,1013.289672
4351098 *0001V,01/06/70 00:31:08.000,1013.290735
4351192 *0001V,01/06/70 00:31:08.100,1013.293065
4351285 *0001V,01/06/70 00:31:08.200,1013.290343
4351394 *0001V,01/06/70 00:31:08.300,1013.281804
4351488 *0001V,01/06/70 00:31:08.400,1013.291369
4351597 *0001V,01/06/70 00:31:08.500,1013.286722
4351691 *0001V,01/06/70 00:31:08.600,1013.286081
4351800 *0001V,01/06/70 00:31:08.700,1013.283498
4351894 *0001V,01/06/70 00:31:08.800,1013.285361
4351987 *0001V,01/06/70 00:31:08.900,1013.292859
4352096 *0001V,01/06/70 00:31:09.000,1013.288933
4352190 *0001V,01/06/70 00:31:09.100,1013.287983
4352299 *0001V,01/06/70 00:31:09.200,1013.286843
4352393 *0001V,01/06/70 00:31:09.300,1013.284298
4352486 *0001V,01/06/70 00:31:09.400,1013.282260
4352596 *0001V,01/06/70 00:31:09.500,1013.277718
4352689 *0001V,01/06/70 00:31:09.600,1013.282639
4352798 *0001V,01/06/70 00:31:09.700,1013.274140
4352892 *0001V,01/06/70 00:31:09.800,1013.273668
4352986 *0001V,01/06/70 00:31:09.900,1013.274269
4353095 *0001V,01/06/70 00:31:10.000,1013.275431
4353188 *0001V,01/06/70 00:31:10.100,1013.274539
4353298 *0001V,01/06/70 00:31:10.200,1013.274223
4353391 *0001V,01/06/70 00:31:10.300,1013.270758
4353485 *0001V,01/06/70 00:31:10.400,1013.273749
4353594 *0001V,01/06/70 00:31:10.500,1013.278172
4353688 *0001V,01/06/70 00:31:10.600,1013.273575
4353797 *0001V,01/06/70 00:31:10.700,1013.273648
4353890 *0001V,01/06/70 00:31:10.800,1013.282037
4354000 *0001V,01/06/70 00:31:10.900,1013.279570
4354093 *0001V,01/06/70 00:31:11.000,1013.278128
4354187 *0001V,01/06/70 00:31:11.100,1013.279106
4354296 *0001V,01/06/70 00:31:11.200,1013.278267
4354390 *0001V,01/06/70 00:31:11.300,1013.276022
4354499 *0001V,01/06/70 00:31:11.400,1013.280244
4354592 *0001V,01/06/70 00:31:11.500,1013.278574
4354686 *0001V,01/06/70 00:31:11.600,1013.283755
4354795 *0001V,01/06/70 00:31:11.700,1013.283596
4354889 *0001V,01/06/70 00:31:11.800,1013.281855
4354998 *0001V,01/06/70 00:31:11.900,1013.283654
4355092 *0001V,01/06/70 00:31:12.000,1013.289826
4355185 *0001V,01/06/70 00:31:12.100,1013.291391
4355294 *0001V,01/06/70 00:31:12.200,1013.293562
4355388 *0001V,01/06/70 00:31:12.300,1013.291269
4355497 *0001V,01/06/70 00:31:12.400,1013.293422
4355591 *0001V,01/06/70 00:31:12.500,1013.293421
4355684 *0001V,01/06/70 00:31:12.600,1013.296375
4355794 *0001V,01/06/70 00:31:12.700,1013.295559
4355887 *0001V,01/06/70 00:31:12.800,1013.287661
4355996 *0001V,01/06/70 00:31:12.900,1013.293860
4356090 *0001V,01/06/70 00:31:13.000,1013.288610
4356199 *0001V,01/06/70 00:31:13.100,1013.292135
4356293 *0001V,01/06/70 00:31:13.200,1013.292117
4356386 *0001V,01/06/70 00:31:13.300,1013.290047
4356496 *0001V,01/06/70 00:31:13.400,1013.294315
4356589 *0001V,01/06/70 00:31:13.500,1013.294694
4356698 *0001V,01/06/70 00:31:13.600,1013.292275
4356792 *0001V,01/06/70 00:31:13.700,1013.294992
4356886 *0001V,01/06/70 00:31:13.800,1013.295678
4356995 *0001V,01/06/70 00:31:13.900,1013.295447
4357088 *0001V,01/06/70 00:31:14.000,1013.297100
4357198 *0001V,01/06/70 00:31:14.100,1013.291800
4357291 *0001V,01/06/70 00:31:14.200,1013.291502
4357385 *0001V,01/06/70 00:31:14.300,1013.292086
4357494 *0001V,01/06/70 00:31:14.400,1013.293020
4357588 *0001V,01/06/70 00:31:14.500,1013.294923
4357697 *0001V,01/06/70 00:31:14.600,1013.294100
4357790 *0001V,01/06/70 00:31:14.700,1013.295879
4357900 *0001V,01/06/70 00:31:14.800,1013.294594
4357993 *0001V,01/06/70 00:31:14.900,1013.297600
4358087 *0001V,01/06/70 00:31:15.000,1013.297153
4358196 *0001V,01/06/70 00:31:15.100,1013.299509
4358290 *0001V,01/06/70 00:31:15.200,1013.303178
4358399 *0001V,01/06/70 00:31:15.300,1013.299208
4358492 *0001V,01/06/70 00:31:15.400,1013.296941
4358586 *0001V,01/06/70 00:31:15.500,1013.288494
4358695 *0001V,01/06/70 00:31:15.600,1013.291191
4358789 *0001V,01/06/70 00:31:15.700,1013.294477
4358898 *0001V,01/06/70 00:31:15.800,1013.296056
4358992 *0001V,01/06/70 00:31:15.900,1013.292813
4359085 *0001V,01/06/70 00:31:16.000,1013.296556
4359194 *0001V,01/06/70 00:31:16.100,1013.292910
4359288 *0001V,01/06/70 00:31:16.200,1013.291693
4359397 *0001V,01/06/70 00:31:16.300,1013.294794
4359491 *0001V,01/06/70 00:31:16.400,1013.297475
4359600 *0001V,01/06/70 00:31:16.500,1013.294407
4359694 *0001V,01/06/70 00:31:16.600,1013.298217
4359787 *0001V,01/06/70 00:31:16.700,1013.296715
4359896 *0001V,01/06/70 00:31:16.800,1013.300907
4359990 *0001V,01/06/70 00:31:16.900,1013.299109
4400099 *0001V,01/06/70 00:31:17.000,1013.295284
4400193 *0001V,01/06/70 00:31:17.100,1013.297663
4400286 *0001V,01/06/70 00:31:17.200,1013.293045
4400396 *0001V,01/06/70 00:31:17.300,1013.293206
4400489 *0001V,01/06/70 00:31:17.400,1013.290552
4400598 *0001V,01/06/70 00:31:17.500,1013.290498
4400692 *0001V,01/06/70 00:31:17.600,1013.294216
4400786 *0001V,01/06/70 00:31:17.700,1013.290654
4400895 *0001V,01/06/70 00:31:17.800,1013.293914
4400988 *0001V,01/06/70 00:31:17.900,1013.296026
4401098 *0001V,01/06/70 00:31:18.000,1013.296745
4401191 *0001V,01/06/70 00:31:18.100,1013.295594
4401285 *0001V,01/06/70 00:31:18.200,1013.299335
4401394 *0001V,01/06/70 00:31:18.300,1013.293493
4401488 *0001V,01/06/70 00:31:18.400,1013.294355
4401597 *0001V,01/06/70 00:31:18.500,1013.295988
4401690 *0001V,01/06/70 00:31:18.600,1013.289049
4401800 *0001V,01/06/70 00:31:18.700,1013.294995
4401893 *0001V,01/06/70 00:31:18.800,1013.295827
4401987 *0001V,01/06/70 00:31:18.900,1013.288340
4402096 *0001V,01/06/70 00:31:19.000,1013.286302
4402190 *0001V,01/06/70 00:31:19.100,1013.276962
4402299 *0001V,01/06/70 00:31:19.200,1013.288941
4402392 *0001V,01/06/70 00:31:19.300,1013.281606
4402486 *0001V,01/06/70 00:31:19.400,1013.287588
4402595 *0001V,01/06/70 00:31:19.500,1013.286447
4402689 *0001V,01/06/70 00:31:19.600,1013.290978
4402798 *0001V,01/06/70 00:31:19.700,1013.289943
4402892 *0001V,01/06/70 00:31:19.800,1013.289578
4402985 *0001V,01/06/70 00:31:19.900,1013.284494
4403094 *0001V,01/06/70 00:31:20.000,1013.294403
4403188 *0001V,01/06/70 00:31:20.100,1013.297769
4403297 *0001V,01/06/70 00:31:20.200,1013.290945
4403391 *0001V,01/06/70 00:31:20.300,1013.296388
4403500 *0001V,01/06/70 00:31:20.400,1013.301859
4403594 *0001V,01/06/70 00:31:20.500,1013.301143
4403687 *0001V,01/06/70 00:31:20.600,1013.292995
4403796 *0001V,01/06/70 00:31:20.700,1013.295023
4403890 *0001V,01/06/70 00:31:20.800,1013.293864
4403999 *0001V,01/06/70 00:31:20.900,1013.293235
4404093 *0001V,01/06/70 00:31:21.000,1013.296536
4404186 *0001V,01/06/70 00:31:21.100,1013.304929
4404296 *0001V,01/06/70 00:31:21.200,1013.302201
4404389 *0001V,01/06/70 00:31:21.300,1013.296591
4404498 *0001V,01/06/70 00:31:21.400,1013.294763
4404592 *0001V,01/06/70 00:31:21.500,1013.291850
4404686 *0001V,01/06/70 00:31:21.600,1013.292066
4404795 *0001V,01/06/70 00:31:21.700,1013.292837
4404888 *0001V,01/06/70 00:31:21.800,1013.291050
4404998 *0001V,01/06/70 00:31:21.900,1013.285224
4405091 *0001V,01/06/70 00:31:22.000,1013.294161
4405185 *0001V,01/06/70 00:31:22.100,1013.294422
4405294 *0001V,01/06/70 00:31:22.200,1013.297407
4405388 *0001V,01/06/70 00:31:22.300,1013.299109
4405497 *0001V,01/06/70 00:31:22.400,1013.301714
4405590 *0001V,01/06/70 00:31:22.500,1013.300428
4405700 *0001V,01/06/70 00:31:22.600,1013.300816
4405793 *0001V,01/06/70 00:31:22.700,1013.297476
4405887 *0001V,01/06/70 00:31:22.800,1013.295184
4405996 *0001V,01/06/70 00:31:22.900,1013.293495
4406090 *0001V,01/06/70 00:31:23.000,1013.300923
4406199 *0001V,01/06/70 00:31:23.100,1013.295681
4406292 *0001V,01/06/70 00:31:23.200,1013.298018
4406386 *0001V,01/06/70 00:31:23.300,1013.302598
4406495 *0001V,01/06/70 00:31:23.400,1013.298028
4406589 *0001V,01/06/70 00:31:23.500,1013.297861
4406698 *0001V,01/06/70 00:31:23.600,1013.300077
4406792 *0001V,01/06/70 00:31:23.700,1013.302385
4406885 *0001V,01/06/70 00:31:23.800,1013.299719
4406994 *0001V,01/06/70 00:31:23.900,1013.306882
4407088 *0001V,01/06/70 00:31:24.000,1013.302376
4407197 *0001V,01/06/70 00:31:24.100,1013.299773
4407291 *0001V,01/06/70 00:31:24.200,1013.301456
4407384 *0001V,01/06/70 00:31:24.300,1013.299906
4407494 *0001V,01/06/70 00:31:24.400,1013.298709
4407587 *0001V,01/06/70 00:31:24.500,1013.296307
4407696 *0001V,01/06/70 00:31:24.600,1013.304255
4407790 *0001V,01/06/70 00:31:24.700,1013.300378
4407899 *0001V,01/06/70 00:31:24.800,1013.299320
4407993 *0001V,01/06/70 00:31:24.900,1013.299673
4408086 *0001V,01/06/70 00:31:25.000,1013.298836
4408196 *0001V,01/06/70 00:31:25.100,1013.297147
4408289 *0001V,01/06/70 00:31:25.200,1013.300039
4408398 *0001V,01/06/70 00:31:25.300,1013.300790
4408492 *0001V,01/06/70 00:31:25.400,1013.299921
4408586 *0001V,01/06/70 00:31:25.500,1013.295241
4408695 *0001V,01/06/70 00:31:25.600,1013.294089
4408788 *0001V,01/06/70 00:31:25.700,1013.296932
4408898 *0001V,01/06/70 00:31:25.800,1013.292071
4408991 *0001V,01/06/70 00:31:25.900,1013.293870
4409085 *0001V,01/06/70 00:31:26.000,1013.293529
4409194 *0001V,01/06/70 00:31:26.100,1013.292126
4409288 *0001V,01/06/70 00:31:26.200,1013.293050
4409397 *0001V,01/06/70 00:31:26.300,1013.295320
4409490 *0001V,01/06/70 00:31:26.400,1013.293498
4409600 *0001V,01/06/70 00:31:26.500,1013.295835
4409693 *0001V,01/06/70 00:31:26.600,1013.295457
4409787 *0001V,01/06/70 00:31:26.700,1013.295644
4409896 *0001V,01/06/70 00:31:26.800,1013.295321
4409990 *0001V,01/06/70 00:31:26.900,1013.294529
4410099 *0001V,01/06/70 00:31:27.000,1013.296092
4410192 *0001V,01/06/70 00:31:27.100,1013.301042
4410286 *0001V,01/06/70 00:31:27.200,1013.295378
4410395 *0001V,01/06/70 00:31:27.300,1013.293530
4410489 *0001V,01/06/70 00:31:27.400,1013.295693
4410598 *0001V,01/06/70 00:31:27.500,1013.290930
4410692 *0001V,01/06/70 00:31:27.600,1013.298514
4410785 *0001V,01/06/70 00:31:27.700,1013.292857
4410894 *0001V,01/06/70 00:31:27.800,1013.289489
4410988 *0001V,01/06/70 00:31:27.900,1013.296187
4411097 *0001V,01/06/70 00:31:28.000,1013.293228
4411191 *0001V,01/06/70 00:31:28.100,1013.290701
4411300 *0001V,01/06/70 00:31:28.200,1013.291424
4411394 *0001V,01/06/70 00:31:28.300,1013.297351
4411487 *0001V,01/06/70 00:31:28.400,1013.295477
4411596 *0001V,01/06/70 00:31:28.500,1013.292865
4411690 *0001V,01/06/70 00:31:28.600,1013.291798
4411799 *0001V,01/06/70 00:31:28.700,1013.293129
4411893 *0001V,01/06/70 00:31:28.800,1013.296864
4411986 *0001V,01/06/70 00:31:28.900,1013.302220
4412096 *0001V,01/06/70 00:31:29.000,1013.303649
4412189 *0001V,01/06/70 00:31:29.100,1013.300694
4412298 *0001V,01/06/70 00:31:29.200,1013.301872
4412392 *0001V,01/06/70 00:31:29.300,1013.294256
4412486 *0001V,01/06/70 00:31:29.400,1013.295439
4412595 *0001V,01/06/70 00:31:29.500,1013.296896
4412688 *0001V,01/06/70 00:31:29.600,1013.294378
4412798 *0001V,01/06/70 00:31:29.700,1013.295353
4412891 *0001V,01/06/70 00:31:29.800,1013.300868
4412985 *0001V,01/06/70 00:31:29.900,1013.297398
4413094 *0001V,01/06/70 00:31:30.000,1013.299997
4413188 *0001V,01/06/70 00:31:30.100,1013.299389
4413297 *0001V,01/06/70 00:31:30.200,1013.305027
4413390 *0001V,01/06/70 00:31:30.300,1013.304260
4413500 *0001V,01/06/70 00:31:30.400,1013.302485
4413593 *0001V,01/06/70 00:31:30.500,1013.300394
4413687 *0001V,01/06/70 00:31:30.600,1013.303100
4413796 *0001V,01/06/70 00:31:30.700,1013.303827
4413890 *0001V,01/06/70 00:31:30.800,1013.307247
4413999 *0001V,01/06/70 00:31:30.900,1013.305257
4414092 *0001V,01/06/70 00:31:31.000,1013.302977
4414186 *0001V,01/06/70 00:31:31.100,1013.301031
4414295 *0001V,01/06/70 00:31:31.200,1013.295361
4414389 *0001V,01/06/70 00:31:31.300,1013.297101
4414498 *0001V,01/06/70 00:31:31.400,1013.291046
4414592 *0001V,01/06/70 00:31:31.500,1013.295086
4414685 *0001V,01/06/70 00:31:31.600,1013.290386
4414794 *0001V,01/06/70 00:31:31.700,1013.297423
4414888 *0001V,01/06/70 00:31:31.800,1013.299599
4414997 *0001V,01/06/70 00:31:31.900,1013.301727
4415091 *0001V,01/06/70 00:31:32.000,1013.299965
4415200 *0001V,01/06/70 00:31:32.100,1013.300926
4415294 *0001V,01/06/70 00:31:32.200,1013.295423
4415387 *0001V,01/06/70 00:31:32.300,1013.292646
4415496 *0001V,01/06/70 00:31:32.400,1013.292433
4415590 *0001V,01/06/70 00:31:32.500,1013.296292
4415699 *0001V,01/06/70 00:31:32.600,1013.293335
4415793 *0001V,01/06/70 00:31:32.700,1013.297728
4415886 *0001V,01/06/70 00:31:32.800,1013.290795
4415996 *0001V,01/06/70 00:31:32.900,1013.295374
4416089 *0001V,01/06/70 00:31:33.000,1013.295835
4416198 *0001V,01/06/70 00:31:33.100,1013.300066
4416292 *0001V,01/06/70 00:31:33.200,1013.297408
4416386 *0001V,01/06/70 00:31:33.300,1013.294194
4416495 *0001V,01/06/70 00:31:33.400,1013.297629
4416588 *0001V,01/06/70 00:31:33.500,1013.294127
4416698 *0001V,01/06/70 00:31:33.600,1013.298588
4416791 *0001V,01/06/70 00:31:33.700,1013.299172
4416885 *0001V,01/06/70 00:31:33.800,1013.295403
4416994 *0001V,01/06/70 00:31:33.900,1013.297908
4417088 *0001V,01/06/70 00:31:34.000,1013.297437
4417197 *0001V,01/06/70 00:31:34.100,1013.295596
4417290 *0001V,01/06/70 00:31:34.200,1013.299934
4417400 *0001V,01/06/70 00:31:34.300,1013.301561
4417493 *0001V,01/06/70 00:31:34.400,1013.300336
4417587 *0001V,01/06/70 00:31:34.500,1013.294429
4417696 *0001V,01/06/70 00:31:34.600,1013.292182
4417790 *0001V,01/06/70 00:31:34.700,1013.292957
4417899 *0001V,01/06/70 00:31:34.800,1013.289997
4417992 *0001V,01/06/70 00:31:34.900,1013.291885
4418086 *0001V,01/06/70 00:31:35.000,1013.292329
4418195 *0001V,01/06/70 00:31:35.100,1013.288442
4418289 *0001V,01/06/70 00:31:35.200,1013.290570
4418398 *0001V,01/06/70 00:31:35.300,1013.297771
4418492 *0001V,01/06/70 00:31:35.400,1013.296441
4418585 *0001V,01/06/70 00:31:35.500,1013.295909
4418694 *0001V,01/06/70 00:31:35.600,1013.293436
4418788 *0001V,01/06/70 00:31:35.700,1013.291223
4418897 *0001V,01/06/70 00:31:35.800,1013.301267
4418991 *0001V,01/06/70 00:31:35.900,1013.295831
4419084 *0001V,01/06/70 00:31:36.000,1013.296750
4419194 *0001V,01/06/70 00:31:36.100,1013.297313
4419287 *0001V,01/06/70 00:31:36.200,1013.300985
4419396 *0001V,01/06/70 00:31:36.300,1013.297676
4419490 *0001V,01/06/70 00:31:36.400,1013.294326
4419599 *0001V,01/06/70 00:31:36.500,1013.297174
4419693 *0001V,01/06/70 00:31:36.600,1013.296213
4419786 *0001V,01/06/70 00:31:36.700,1013.289663
4419896 *0001V,01/06/70 00:31:36.800,1013.295150
4419989 *0001V,01/06/70 00:31:36.900,1013.296876
4420098 *0001V,01/06/70 00:31:37.000,1013.286961
4420192 *0001V,01/06/70 00:31:37.100,1013.288232
4420286 *0001V,01/06/70 00:31:37.200,1013.291578
4420395 *0001V,01/06/70 00:31:37.300,1013.294783
4420488 *0001V,01/06/70 00:31:37.400,1013.292010
4420598 *0001V,01/06/70 00:31:37.500,1013.290006
4420691 *0001V,01/06/70 00:31:37.600,1013.292459
4420785 *0001V,01/06/70 00:31:37.700,1013.286617
4420894 *0001V,01/06/70 00:31:37.800,1013.284676
4420988 *0001V,01/06/70 00:31:37.900,1013.281210
4421097 *0001V,01/06/70 00:31:38.000,1013.281602
4421190 *0001V,01/06/70 00:31:38.100,1013.283722
4421300 *0001V,01/06/70 00:31:38.200,1013.287262
4421393 *0001V,01/06/70 00:31:38.300,1013.263664
4421487 *0001V,01/06/70 00:31:38.400,1013.265508
4421596 *0001V,01/06/70 00:31:38.500,1013.257684
4421690 *0001V,01/06/70 00:31:38.600,1013.266332
4421799 *0001V,01/06/70 00:31:38.700,1013.268342
4421892 *0001V,01/06/70 00:31:38.800,1013.268457
4421986 *0001V,01/06/70 00:31:38.900,1013.272800
4422095 *0001V,01/06/70 00:31:39.000,1013.264552
4422189 *0001V,01/06/70 00:31:39.100,1013.261648
4422298 *0001V,01/06/70 00:31:39.200,1013.267567
4422392 *0001V,01/06/70 00:31:39.300,1013.264840
4422485 *0001V,01/06/70 00:31:39.400,1013.265569
4422594 *0001V,01/06/70 00:31:39.500,1013.270010
4422688 *0001V,01/06/70 00:31:39.600,1013.265085
4422797 *0001V,01/06/70 00:31:39.700,1013.272038
4422891 *0001V,01/06/70 00:31:39.800,1013.264442
4422984 *0001V,01/06/70 00:31:39.900,1013.271317
4423094 *0001V,01/06/70 00:31:40.000,1013.270359
4423187 *0001V,01/06/70 00:31:40.100,1013.277880
4423296 *0001V,01/06/70 00:31:40.200,1013.271384
4423390 *0001V,01/06/70 00:31:40.300,1013.268491
4423499 *0001V,01/06/70 00:31:40.400,1013.265915
4423593 *0001V,01/06/70 00:31:40.500,1013.271369
4423686 *0001V,01/06/70 00:31:40.600,1013.272058
4423796 *0001V,01/06/70 00:31:40.700,1013.278303
4423889 *0001V,01/06/70 00:31:40.800,1013.285923
4423998 *0001V,01/06/70 00:31:40.900,1013.283617
4424092 *0001V,01/06/70 00:31:41.000,1013.278628
4424186 *0001V,01/06/70 00:31:41.100,1013.287819
4424295 *0001V,01/06/70 00:31:41.200,1013.275823
4424388 *0001V,01/06/70 00:31:41.300,1013.283656
4424498 *0001V,01/06/70 00:31:41.400,1013.289555
4424591 *0001V,01/06/70 00:31:41.500,1013.287363
4424685 *0001V,01/06/70 00:31:41.600,1013.286196
4424794 *0001V,01/06/70 00:31:41.700,1013.286356
4424888 *0001V,01/06/70 00:31:41.800,1013.284491
4424997 *0001V,01/06/70 00:31:41.900,1013.284256
4425090 *0001V,01/06/70 00:31:42.000,1013.281609
4425200 *0001V,01/06/70 00:31:42.100,1013.282344
4425293 *0001V,01/06/70 00:31:42.200,1013.284654
4425387 *0001V,01/06/70 00:31:42.300,1013.288924
4425496 *0001V,01/06/70 00:31:42.400,1013.290388
4425590 *0001V,01/06/70 00:31:42.500,1013.284752
4425699 *0001V,01/06/70 00:31:42.600,1013.282968
4425792 *0001V,01/06/70 00:31:42.700,1013.294474
4425886 *0001V,01/06/70 00:31:42.800,1013.292419
4425995 *0001V,01/06/70 00:31:42.900,1013.292822
4426089 *0001V,01/06/70 00:31:43.000,1013.290439
4426198 *0001V,01/06/70 00:31:43.100,1013.286264
4426292 *0001V,01/06/70 00:31:43.200,1013.286539
4426385 *0001V,01/06/70 00:31:43.300,1013.291282
4426494 *0001V,01/06/70 00:31:43.400,1013.286658
4426588 *0001V,01/06/70 00:31:43.500,1013.285796
4426697 *0001V,01/06/70 00:31:43.600,1013.293924
4426791 *0001V,01/06/70 00:31:43.700,1013.290806
4426884 *0001V,01/06/70 00:31:43.800,1013.287936
4426994 *0001V,01/06/70 00:31:43.900,1013.286228
4427087 *0001V,01/06/70 00:31:44.000,1013.289307
4427196 *0001V,01/06/70 00:31:44.100,1013.287710
4427290 *0001V,01/06/70 00:31:44.200,1013.287438
4427399 *0001V,01/06/70 00:31:44.300,1013.288427
4427493 *0001V,01/06/70 00:31:44.400,1013.285114
4427586 *0001V,01/06/70 00:31:44.500,1013.289008
4427696 *0001V,01/06/70 00:31:44.600,1013.291562
4427789 *0001V,01/06/70 00:31:44.700,1013.290686
4427898 *0001V,01/06/70 00:31:44.800,1013.294456
4427992 *0001V,01/06/70 00:31:44.900,1013.301791
4428086 *0001V,01/06/70 00:31:45.000,1013.290327
4428195 *0001V,01/06/70 00:31:45.100,1013.292936
4428288 *0001V,01/06/70 00:31:45.200,1013.291303
4428398 *0001V,01/06/70 00:31:45.300,1013.290054
4428491 *0001V,01/06/70 00:31:45.400,1013.291132
4428585 *0001V,01/06/70 00:31:45.500,1013.297230
4428694 *0001V,01/06/70 00:31:45.600,1013.292365
4428788 *0001V,01/06/70 00:31:45.700,1013.295538
4428897 *0001V,01/06/70 00:31:45.800,1013.298341
4428990 *0001V,01/06/70 00:31:45.900,1013.298120
4429100 *0001V,01/06/70 00:31:46.000,1013.295062
4429193 *0001V,01/06/70 00:31:46.100,1013.298605
4429287 *0001V,01/06/70 00:31:46.200,1013.295968
4429396 *0001V,01/06/70 00:31:46.300,1013.296532
4429490 *0001V,01/06/70 00:31:46.400,1013.296522
4429599 *0001V,01/06/70 00:31:46.500,1013.297008
4429692 *0001V,01/06/70 00:31:46.600,1013.297875
4429786 *0001V,01/06/70 00:31:46.700,1013.301258
4429895 *0001V,01/06/70 00:31:46.800,1013.301474
4429989 *0001V,01/06/70 00:31:46.900,1013.297113
4430098 *0001V,01/06/70 00:31:47.000,1013.300424
4430192 *0001V,01/06/70 00:31:47.100,1013.299172
4430285 *0001V,01/06/70 00:31:47.200,1013.300425
4430394 *0001V,01/06/70 00:31:47.300,1013.299070
4430488 *0001V,01/06/70 00:31:47.400,1013.301415
4430597 *0001V,01/06/70 00:31:47.500,1013.298301
4430691 *0001V,01/06/70 00:31:47.600,1013.296191
4430784 *0001V,01/06/70 00:31:47.700,1013.293658
4430894 *0001V,01/06/70 00:31:47.800,1013.297951
4430987 *0001V,01/06/70 00:31:47.900,1013.296840
4431096 *0001V,01/06/70 00:31:48.000,1013.297951
4431190 *0001V,01/06/70 00:31:48.100,1013.294453
4431299 *0001V,01/06/70 00:31:48.200,1013.300243
4431393 *0001V,01/06/70 00:31:48.300,1013.295398
4431486 *0001V,01/06/70 00:31:48.400,1013.295375
4431596 *0001V,01/06/70 00:31:48.500,1013.292133
4431689 *0001V,01/06/70 00:31:48.600,1013.292949
4431798 *0001V,01/06/70 00:31:48.700,1013.287756
4431892 *0001V,01/06/70 00:31:48.800,1013.294502
4431986 *0001V,01/06/70 00:31:48.900,1013.290913
4432095 *0001V,01/06/70 00:31:49.000,1013.287921
4432188 *0001V,01/06/70 00:31:49.100,1013.288029
4432298 *0001V,01/06/70 00:31:49.200,1013.288672
4432391 *0001V,01/06/70 00:31:49.300,1013.290078
4432485 *0001V,01/06/70 00:31:49.400,1013.293558
4432594 *0001V,01/06/70 00:31:49.500,1013.286699
4432688 *0001V,01/06/70 00:31:49.600,1013.287009
4432797 *0001V,01/06/70 00:31:49.700,1013.282621
4432890 *0001V,01/06/70 00:31:49.800,1013.282636
4433000 *0001V,01/06/70 00:31:49.900,1013.284531
4433093 *0001V,01/06/70 00:31:50.000,1013.290665
4433187 *0001V,01/06/70 00:31:50.100,1013.285056
4433296 *0001V,01/06/70 00:31:50.200,1013.289204
4433390 *0001V,01/06/70 00:31:50.300,1013.291386
4433499 *0001V,01/06/70 00:31:50.400,1013.294479
4433592 *0001V,01/06/70 00:31:50.500,1013.293065
4433686 *0001V,01/06/70 00:31:50.600,1013.289293
4433795 *0001V,01/06/70 00:31:50.700,1013.290384
4433889 *0001V,01/06/70 00:31:50.800,1013.289353
4433998 *0001V,01/06/70 00:31:50.900,1013.288378
4434092 *0001V,01/06/70 00:31:51.000,1013.282339
4434185 *0001V,01/06/70 00:31:51.100,1013.285112
4434294 *0001V,01/06/70 00:31:51.200,1013.278566
4434388 *0001V,01/06/70 00:31:51.300,1013.285139
4434497 *0001V,01/06/70 00:31:51.400,1013.288545
4434591 *0001V,01/06/70 00:31:51.500,1013.280115
4434684 *0001V,01/06/70 00:31:51.600,1013.289678
4434794 *0001V,01/06/70 00:31:51.700,1013.285603
4434887 *0001V,01/06/70 00:31:51.800,1013.278911
4434996 *0001V,01/06/70 00:31:51.900,1013.278496
4435090 *0001V,01/06/70 00:31:52.000,1013.279777
4435199 *0001V,01/06/70 00:31:52.100,1013.278037
4435293 *0001V,01/06/70 00:31:52.200,1013.277280
4435386 *0001V,01/06/70 00:31:52.300,1013.276587
4435496 *0001V,01/06/70 00:31:52.400,1013.284262
4435589 *0001V,01/06/70 00:31:52.500,1013.273678
4435698 *0001V,01/06/70 00:31:52.600,1013.275117
4435792 *0001V,01/06/70 00:31:52.700,1013.279118
4435886 *0001V,01/06/70 00:31:52.800,1013.277289
4435995 *0001V,01/06/70 00:31:52.900,1013.277868
4436088 *0001V,01/06/70 00:31:53.000,1013.278584
4436198 *0001V,01/06/70 00:31:53.100,1013.285171
4436291 *0001V,01/06/70 00:31:53.200,1013.287604
4436385 *0001V,01/06/70 00:31:53.300,1013.283965
4436494 *0001V,01/06/70 00:31:53.400,1013.283249
4436588 *0001V,01/06/70 00:31:53.500,1013.281831
4436697 *0001V,01/06/70 00:31:53.600,1013.282052
4436790 *0001V,01/06/70 00:31:53.700,1013.286586
4436900 *0001V,01/06/70 00:31:53.800,1013.280207
4436993 *0001V,01/06/70 00:31:53.900,1013.279535
4437087 *0001V,01/06/70 00:31:54.000,1013.278434
4437196 *0001V,01/06/70 00:31:54.100,1013.277719
4437290 *0001V,01/06/70 00:31:54.200,1013.272841
4437399 *0001V,01/06/70 00:31:54.300,1013.282237
4437492 *0001V,01/06/70 00:31:54.400,1013.278473
4437586 *0001V,01/06/70 00:31:54.500,1013.278981
4437695 *0001V,01/06/70 00:31:54.600,1013.276168
4437789 *0001V,01/06/70 00:31:54.700,1013.276178
4437898 *0001V,01/06/70 00:31:54.800,1013.282160
4437992 *0001V,01/06/70 00:31:54.900,1013.282839
4438085 *0001V,01/06/70 00:31:55.000,1013.283054
4438194 *0001V,01/06/70 00:31:55.100,1013.280016
4438288 *0001V,01/06/70 00:31:55.200,1013.285734
4438397 *0001V,01/06/70 00:31:55.300,1013.281348
4438491 *0001V,01/06/70 00:31:55.400,1013.276725
4438584 *0001V,01/06/70 00:31:55.500,1013.279573
4438694 *0001V,01/06/70 00:31:55.600,1013.284991
4438787 *0001V,01/06/70 00:31:55.700,1013.285178
4438896 *0001V,01/06/70 00:31:55.800,1013.282908
4438990 *0001V,01/06/70 00:31:55.900,1013.286958
4439099 *0001V,01/06/70 00:31:56.000,1013.286089
4439193 *0001V,01/06/70 00:31:56.100,1013.281879
4439286 *0001V,01/06/70 00:31:56.200,1013.283156
4439396 *0001V,01/06/70 00:31:56.300,1013.290221
4439489 *0001V,01/06/70 00:31:56.400,1013.287961
4439598 *0001V,01/06/70 00:31:56.500,1013.287553
4439692 *0001V,01/06/70 00:31:56.600,1013.290554
4439786 *0001V,01/06/70 00:31:56.700,1013.289249
4439895 *0001V,01/06/70 00:31:56.800,1013.288832
4439988 *0001V,01/06/70 00:31:56.900,1013.288513
4440098 *0001V,01/06/70 00:31:57.000,1013.287230
4440191 *0001V,01/06/70 00:31:57.100,1013.286859
4440285 *0001V,01/06/70 00:31:57.200,1013.288590
4440394 *0001V,01/06/70 00:31:57.300,1013.285946
4440488 *0001V,01/06/70 00:31:57.400,1013.288102
4440597 *0001V,01/06/70 00:31:57.500,1013.291052
4440690 *0001V,01/06/70 00:31:57.600,1013.287776
4440784 *0001V,01/06/70 00:31:57.700,1013.283741
4440893 *0001V,01/06/70 00:31:57.800,1013.283745
4440987 *0001V,01/06/70 00:31:57.900,1013.285279
4441096 *0001V,01/06/70 00:31:58.000,1013.292428
4441190 *0001V,01/06/70 00:31:58.100,1013.288016
4441299 *0001V,01/06/70 00:31:58.200,1013.287230
4441392 *0001V,01/06/70 00:31:58.300,1013.290626
4441486 *0001V,01/06/70 00:31:58.400,1013.291310
4441595 *0001V,01/06/70 00:31:58.500,1013.291699
4441689 *0001V,01/06/70 00:31:58.600,1013.292833
4441798 *0001V,01/06/70 00:31:58.700,1013.290451
4441892 *0001V,01/06/70 00:31:58.800,1013.293710
4441985 *0001V,01/06/70 00:31:58.900,1013.295140
4442094 *0001V,01/06/70 00:31:59.000,1013.297256
4442188 *0001V,01/06/70 00:31:59.100,1013.301060
4442297 *0001V,01/06/70 00:31:59.200,1013.302557
4442391 *0001V,01/06/70 00:31:59.300,1013.299044
4442484 *0001V,01/06/70 00:31:59.400,1013.297244
4442594 *0001V,01/06/70 00:31:59.500,1013.297147
4442687 *0001V,01/06/70 00:31:59.600,1013.298619
4442796 *0001V,01/06/70 00:31:59.700,1013.302102
4442890 *0001V,01/06/70 00:31:59.800,1013.300999
4442999 *0001V,01/06/70 00:31:59.900,1013.297270
4443093 *0001V,01/06/70 00:32:00.000,1013.298742
4443186 *0001V,01/06/70 00:32:00.100,1013.299582
4443296 *0001V,01/06/70 00:32:00.200,1013.297775
4443389 *0001V,01/06/70 00:32:00.300,1013.297083
4443498 *0001V,01/06/70 00:32:00.400,1013.297788
4443592 *0001V,01/06/70 00:32:00.500,1013.300651
4443686 *0001V,01/06/70 00:32:00.600,1013.295478
4443795 *0001V,01/06/70 00:32:00.700,1013.302446
4443888 *0001V,01/06/70 00:32:00.800,1013.299077
4443998 *0001V,01/06/70 00:32:00.900,1013.304668
4444091 *0001V,01/06/70 00:32:01.000,1013.297770
4444185 *0001V,01/06/70 00:32:01.100,1013.290469
4444294 *0001V,01/06/70 00:32:01.200,1013.302557
4444388 *0001V,01/06/70 00:32:01.300,1013.304513
4444497 *0001V,01/06/70 00:32:01.400,1013.303247
4444590 *0001V,01/06/70 00:32:01.500,1013.300195
4444700 *0001V,01/06/70 00:32:01.600,1013.305526
4444793 *0001V,01/06/70 00:32:01.700,1013.302748
4444887 *0001V,01/06/70 00:32:01.800,1013.300869
4444996 *0001V,01/06/70 00:32:01.900,1013.302870
4445090 *0001V,01/06/70 00:32:02.000,1013.301779
4445199 *0001V,01/06/70 00:32:02.100,1013.302083
4445292 *0001V,01/06/70 00:32:02.200,1013.300333
4445386 *0001V,01/06/70 00:32:02.300,1013.299939
4445495 *0001V,01/06/70 00:32:02.400,1013.304250
4445589 *0001V,01/06/70 00:32:02.500,1013.304458
4445698 *0001V,01/06/70 00:32:02.600,1013.294565
4445792 *0001V,01/06/70 00:32:02.700,1013.287289
4445885 *0001V,01/06/70 00:32:02.800,1013.286579
4445994 *0001V,01/06/70 00:32:02.900,1013.291364
4446088 *0001V,01/06/70 00:32:03.000,1013.284042
4446197 *0001V,01/06/70 00:32:03.100,1013.282262
4446291 *0001V,01/06/70 00:32:03.200,1013.281138
4446384 *0001V,01/06/70 00:32:03.300,1013.282647
4446494 *0001V,01/06/70 00:32:03.400,1013.283173
4446587 *0001V,01/06/70 00:32:03.500,1013.277884
4446696 *0001V,01/06/70 00:32:03.600,1013.274865
4446790 *0001V,01/06/70 00:32:03.700,1013.276120
4446899 *0001V,01/06/70 00:32:03.800,1013.281903
4446993 *0001V,01/06/70 00:32:03.900,1013.282329
4447086 *0001V,01/06/70 00:32:04.000,1013.278877
4447196 *0001V,01/06/70 00:32:04.100,1013.288817
4447289 *0001V,01/06/70 00:32:04.200,1013.283002
4447398 *0001V,01/06/70 00:32:04.300,1013.286390
4447492 *0001V,01/06/70 00:32:04.400,1013.292731
4447586 *0001V,01/06/70 00:32:04.500,1013.284134
4447695 *0001V,01/06/70 00:32:04.600,1013.281523
4447788 *0001V,01/06/70 00:32:04.700,1013.288041
4447898 *0001V,01/06/70 00:32:04.800,1013.289366
4447991 *0001V,01/06/70 00:32:04.900,1013.280375
4448085 *0001V,01/06/70 00:32:05.000,1013.285290
4448194 *0001V,01/06/70 00:32:05.100,1013.290699
4448288 *0001V,01/06/70 00:32:05.200,1013.300420
4448397 *0001V,01/06/70 00:32:05.300,1013.301410
4448490 *0001V,01/06/70 00:32:05.400,1013.300931
4448600 *0001V,01/06/70 00:32:05.500,1013.299667
4448693 *0001V,01/06/70 00:32:05.600,1013.299384
4448787 *0001V,01/06/70 00:32:05.700,1013.292473
4448896 *0001V,01/06/70 00:32:05.800,1013.298544
4448990 *0001V,01/06/70 00:32:05.900,1013.295749
4449099 *0001V,01/06/70 00:32:06.000,1013.297861
4449192 *0001V,01/06/70 00:32:06.100,1013.289578
4449286 *0001V,01/06/70 00:32:06.200,1013.294912
4449395 *0001V,01/06/70 00:32:06.300,1013.292889
4449489 *0001V,01/06/70 00:32:06.400,1013.292639
4449598 *0001V,01/06/70 00:32:06.500,1013.281079
4449692 *0001V,01/06/70 00:32:06.600,1013.290821
4449785 *0001V,01/06/70 00:32:06.700,1013.291149
4449894 *0001V,01/06/70 00:32:06.800,1013.293743
4449988 *0001V,01/06/70 00:32:06.900,1013.294415
4450097 *0001V,01/06/70 00:32:07.000,1013.288400
4450191 *0001V,01/06/70 00:32:07.100,1013.286107
4450284 *0001V,01/06/70 00:32:07.200,1013.290591
4450394 *0001V,01/06/70 00:32:07.300,1013.296891
4450487 *0001V,01/06/70 00:32:07.400,1013.289309
4450596 *0001V,01/06/70 00:32:07.500,1013.286118
4450690 *0001V,01/06/70 00:32:07.600,1013.288983
4450799 *0001V,01/06/70 00:32:07.700,1013.292877
4450893 *0001V,01/06/70 00:32:07.800,1013.296137
4450986 *0001V,01/06/70 00:32:07.900,1013.294372
4451096 *0001V,01/06/70 00:32:08.000,1013.294675
4451189 *0001V,01/06/70 00:32:08.100,1013.297046
4451298 *0001V,01/06/70 00:32:08.200,1013.295103
4451392 *0001V,01/06/70 00:32:08.300,1013.295892
4451486 *0001V,01/06/70 00:32:08.400,1013.297132
4451595 *0001V,01/06/70 00:32:08.500,1013.297490
4451688 *0001V,01/06/70 00:32:08.600,1013.295882
4451798 *0001V,01/06/70 00:32:08.700,1013.301127
4451891 *0001V,01/06/70 00:32:08.800,1013.295124
4451985 *0001V,01/06/70 00:32:08.900,1013.290775
4452094 *0001V,01/06/70 00:32:09.000,1013.290931
4452188 *0001V,01/06/70 00:32:09.100,1013.297089
4452297 *0001V,01/06/70 00:32:09.200,1013.287320
4452390 *0001V,01/06/70 00:32:09.300,1013.283987
4452500 *0001V,01/06/70 00:32:09.400,1013.288674
4452593 *0001V,01/06/70 00:32:09.500,1013.294577
4452687 *0001V,01/06/70 00:32:09.600,1013.293837
4452796 *0001V,01/06/70 00:32:09.700,1013.297421
4452890 *0001V,01/06/70 00:32:09.800,1013.297384
4452999 *0001V,01/06/70 00:32:09.900,1013.296398
4453092 *0001V,01/06/70 00:32:10.000,1013.297800
4453186 *0001V,01/06/70 00:32:10.100,1013.296521
4453295 *0001V,01/06/70 00:32:10.200,1013.294907
4453389 *0001V,01/06/70 00:32:10.300,1013.298764
4453498 *0001V,01/06/70 00:32:10.400,1013.292751
4453592 *0001V,01/06/70 00:32:10.500,1013.295587
4453685 *0001V,01/06/70 00:32:10.600,1013.297487
4453794 *0001V,01/06/70 00:32:10.700,1013.298931
4453888 *0001V,01/06/70 00:32:10.800,1013.303208
4453997 *0001V,01/06/70 00:32:10.900,1013.302597
4454091 *0001V,01/06/70 00:32:11.000,1013.297066
4454184 *0001V,01/06/70 00:32:11.100,1013.301777
4454294 *0001V,01/06/70 00:32:11.200,1013.298001
4454387 *0001V,01/06/70 00:32:11.300,1013.301198
4454496 *0001V,01/06/70 00:32:11.400,1013.300249
4454590 *0001V,01/06/70 00:32:11.500,1013.301234
4454699 *0001V,01/06/70 00:32:11.600,1013.300671
4454793 *0001V,01/06/70 00:32:11.700,1013.295726
4454886 *0001V,01/06/70 00:32:11.800,1013.295696
4454996 *0001V,01/06/70 00:32:11.900,1013.298802
4455089 *0001V,01/06/70 00:32:12.000,1013.305820
4455198 *0001V,01/06/70 00:32:12.100,1013.303207
4455292 *0001V,01/06/70 00:32:12.200,1013.302528
4455386 *0001V,01/06/70 00:32:12.300,1013.304653
4455495 *0001V,01/06/70 00:32:12.400,1013.306745
4455588 *0001V,01/06/70 00:32:12.500,1013.305776
4455698 *0001V,01/06/70 00:32:12.600,1013.309124
4455791 *0001V,01/06/70 00:32:12.700,1013.301728
4455885 *0001V,01/06/70 00:32:12.800,1013.302956
4455994 *0001V,01/06/70 00:32:12.900,1013.299335
4456088 *0001V,01/06/70 00:32:13.000,1013.297548
4456197 *0001V,01/06/70 00:32:13.100,1013.297229
4456290 *0001V,01/06/70 00:32:13.200,1013.295725
4456384 *0001V,01/06/70 00:32:13.300,1013.299255
4456493 *0001V,01/06/70 00:32:13.400,1013.295305
4456587 *0001V,01/06/70 00:32:13.500,1013.298686
4456696 *0001V,01/06/70 00:32:13.600,1013.303074
4456790 *0001V,01/06/70 00:32:13.700,1013.311751
4456899 *0001V,01/06/70 00:32:13.800,1013.308382
4456992 *0001V,01/06/70 00:32:13.900,1013.304652
4457086 *0001V,01/06/70 00:32:14.000,1013.302859
4457195 *0001V,01/06/70 00:32:14.100,1013.300875
4457289 *0001V,01/06/70 00:32:14.200,1013.300592
4457398 *0001V,01/06/70 00:32:14.300,1013.304824
4457492 *0001V,01/06/70 00:32:14.400,1013.297175
4457585 *0001V,01/06/70 00:32:14.500,1013.288909
4457694 *0001V,01/06/70 00:32:14.600,1013.289565
4457788 *0001V,01/06/70 00:32:14.700,1013.294094
4457897 *0001V,01/06/70 00:32:14.800,1013.292349
4457991 *0001V,01/06/70 00:32:14.900,1013.288949
4458084 *0001V,01/06/70 00:32:15.000,1013.291335
4458194 *0001V,01/06/70 00:32:15.100,1013.294297
4458287 *0001V,01/06/70 00:32:15.200,1013.291056
4458396 *0001V,01/06/70 00:32:15.300,1013.286130
4458490 *0001V,01/06/70 00:32:15.400,1013.283280
4458599 *0001V,01/06/70 00:32:15.500,1013.280485
4458693 *0001V,01/06/70 00:32:15.600,1013.274835
4458786 *0001V,01/06/70 00:32:15.700,1013.278883
4458896 *0001V,01/06/70 00:32:15.800,1013.281698
4458989 *0001V,01/06/70 00:32:15.900,1013.286333
4459098 *0001V,01/06/70 00:32:16.000,1013.286020
4459192 *0001V,01/06/70 00:32:16.100,1013.286356
4459286 *0001V,01/06/70 00:32:16.200,1013.291799
4459395 *0001V,01/06/70 00:32:16.300,1013.287908
4459488 *0001V,01/06/70 00:32:16.400,1013.293103
4459598 *0001V,01/06/70 00:32:16.500,1013.290055
4459691 *0001V,01/06/70 00:32:16.600,1013.284929
4459785 *0001V,01/06/70 00:32:16.700,1013.289920
4459894 *0001V,01/06/70 00:32:16.800,1013.291485
4459988 *0001V,01/06/70 00:32:16.900,1013.289144
4500097 *0001V,01/06/70 00:32:17.000,1013.290900
4500190 *0001V,01/06/70 00:32:17.100,1013.289144
4500284 *0001V,01/06/70 00:32:17.200,1013.289591
4500393 *0001V,01/06/70 00:32:17.300,1013.286365
4500487 *0001V,01/06/70 00:32:17.400,1013.286412
4500596 *0001V,01/06/70 00:32:17.500,1013.295971
4500690 *0001V,01/06/70 00:32:17.600,1013.295090
4500799 *0001V,01/06/70 00:32:17.700,1013.297314
4500892 *0001V,01/06/70 00:32:17.800,1013.291875
4500986 *0001V,01/06/70 00:32:17.900,1013.287434
4501095 *0001V,01/06/70 00:32:18.000,1013.290421
4501189 *0001V,01/06/70 00:32:18.100,1013.292670
4501298 *0001V,01/06/70 00:32:18.200,1013.288709
4501392 *0001V,01/06/70 00:32:18.300,1013.290838
4501485 *0001V,01/06/70 00:32:18.400,1013.292302
4501594 *0001V,01/06/70 00:32:18.500,1013.290324
4501688 *0001V,01/06/70 00:32:18.600,1013.290541
4501797 *0001V,01/06/70 00:32:18.700,1013.295231
4501891 *0001V,01/06/70 00:32:18.800,1013.294532
4501984 *0001V,01/06/70 00:32:18.900,1013.293676
4502094 *0001V,01/06/70 00:32:19.000,1013.293969
4502187 *0001V,01/06/70 00:32:19.100,1013.293357
4502296 *0001V,01/06/70 00:32:19.200,1013.293614
4502390 *0001V,01/06/70 00:32:19.300,1013.293085
4502499 *0001V,01/06/70 00:32:19.400,1013.290346
4502593 *0001V,01/06/70 00:32:19.500,1013.297602
4502686 *0001V,01/06/70 00:32:19.600,1013.292417
4502796 *0001V,01/06/70 00:32:19.700,1013.292416
4502889 *0001V,01/06/70 00:32:19.800,1013.294359
4502998 *0001V,01/06/70 00:32:19.900,1013.294941
4503092 *0001V,01/06/70 00:32:20.000,1013.296100
4503186 *0001V,01/06/70 00:32:20.100,1013.298171
4503295 *0001V,01/06/70 00:32:20.200,1013.302536
4503388 *0001V,01/06/70 00:32:20.300,1013.298273
4503498 *0001V,01/06/70 00:32:20.400,1013.299435
4503591 *0001V,01/06/70 00:32:20.500,1013.301377
4503685 *0001V,01/06/70 00:32:20.600,1013.297269
4503794 *0001V,01/06/70 00:32:20.700,1013.294167
4503888 *0001V,01/06/70 00:32:20.800,1013.296625
4503997 *0001V,01/06/70 00:32:20.900,1013.293756
4504090 *0001V,01/06/70 00:32:21.000,1013.292203
4504184 *0001V,01/06/70 00:32:21.100,1013.297353
4504293 *0001V,01/06/70 00:32:21.200,1013.298375
4504387 *0001V,01/06/70 00:32:21.300,1013.297821
4504496 *0001V,01/06/70 00:32:21.400,1013.302743
4504590 *0001V,01/06/70 00:32:21.500,1013.296474
4504699 *0001V,01/06/70 00:32:21.600,1013.300133
4504792 *0001V,01/06/70 00:32:21.700,1013.302285
4504886 *0001V,01/06/70 00:32:21.800,1013.298222
4504995 *0001V,01/06/70 00:32:21.900,1013.300462
4505089 *0001V,01/06/70 00:32:22.000,1013.293363
4505198 *0001V,01/06/70 00:32:22.100,1013.294128
4505292 *0001V,01/06/70 00:32:22.200,1013.291637
4505385 *0001V,01/06/70 00:32:22.300,1013.292993
4505494 *0001V,01/06/70 00:32:22.400,1013.293177
4505588 *0001V,01/06/70 00:32:22.500,1013.292763
4505697 *0001V,01/06/70 00:32:22.600,1013.292273
4505791 *0001V,01/06/70 00:32:22.700,1013.288313
4505884 *0001V,01/06/70 00:32:22.800,1013.291290
4505994 *0001V,01/06/70 00:32:22.900,1013.291144
4506087 *0001V,01/06/70 00:32:23.000,1013.290306
4506196 *0001V,01/06/70 00:32:23.100,1013.289742
4506290 *0001V,01/06/70 00:32:23.200,1013.289420
4506399 *0001V,01/06/70 00:32:23.300,1013.286603
4506493 *0001V,01/06/70 00:32:23.400,1013.290309
4506586 *0001V,01/06/70 00:32:23.500,1013.285657
4506696 *0001V,01/06/70 00:32:23.600,1013.291570
4506789 *0001V,01/06/70 00:32:23.700,1013.290675
4506898 *0001V,01/06/70 00:32:23.800,1013.289804
4506992 *0001V,01/06/70 00:32:23.900,1013.291332
4507086 *0001V,01/06/70 00:32:24.000,1013.289783
4507195 *0001V,01/06/70 00:32:24.100,1013.291080
4507288 *0001V,01/06/70 00:32:24.200,1013.292761
4507398 *0001V,01/06/70 00:32:24.300,1013.293190
4507491 *0001V,01/06/70 00:32:24.400,1013.295180
4507585 *0001V,01/06/70 00:32:24.500,1013.292282
4507694 *0001V,01/06/70 00:32:24.600,1013.290582
4507788 *0001V,01/06/70 00:32:24.700,1013.287950
4507897 *0001V,01/06/70 00:32:24.800,1013.286009
4507990 *0001V,01/06/70 00:32:24.900,1013.286228
4508100 *0001V,01/06/70 00:32:25.000,1013.288196
4508193 *0001V,01/06/70 00:32:25.100,1013.287548
4508287 *0001V,01/06/70 00:32:25.200,1013.288463
4508396 *0001V,01/06/70 00:32:25.300,1013.288101
4508490 *0001V,01/06/70 00:32:25.400,1013.285811
4508599 *0001V,01/06/70 00:32:25.500,1013.292581
4508692 *0001V,01/06/70 00:32:25.600,1013.284836
4508786 *0001V,01/06/70 00:32:25.700,1013.287660
4508895 *0001V,01/06/70 00:32:25.800,1013.286471
4508989 *0001V,01/06/70 00:32:25.900,1013.289373
4509098 *0001V,01/06/70 00:32:26.000,1013.288830
4509192 *0001V,01/06/70 00:32:26.100,1013.288463
4509285 *0001V,01/06/70 00:32:26.200,1013.281164
4509394 *0001V,01/06/70 00:32:26.300,1013.282182
4509488 *0001V,01/06/70 00:32:26.400,1013.281229
4509597 *0001V,01/06/70 00:32:26.500,1013.294276
4509691 *0001V,01/06/70 00:32:26.600,1013.292622
4509784 *0001V,01/06/70 00:32:26.700,1013.290400
4509894 *0001V,01/06/70 00:32:26.800,1013.294678
4509987 *0001V,01/06/70 00:32:26.900,1013.294824
4510096 *0001V,01/06/70 00:32:27.000,1013.293464
4510190 *0001V,01/06/70 00:32:27.100,1013.296640
4510299 *0001V,01/06/70 00:32:27.200,1013.293467
4510393 *0001V,01/06/70 00:32:27.300,1013.293655
4510486 *0001V,01/06/70 00:32:27.400,1013.288005
4510596 *0001V,01/06/70 00:32:27.500,1013.287438
4510689 *0001V,01/06/70 00:32:27.600,1013.280058
4510798 *0001V,01/06/70 00:32:27.700,1013.288001
4510892 *0001V,01/06/70 00:32:27.800,1013.291876
4510986 *0001V,01/06/70 00:32:27.900,1013.288205
4511095 *0001V,01/06/70 00:32:28.000,1013.283208
4511188 *0001V,01/06/70 00:32:28.100,1013.284759
4511298 *0001V,01/06/70 00:32:28.200,1013.281218
4511391 *0001V,01/06/70 00:32:28.300,1013.287222
4511485 *0001V,01/06/70 00:32:28.400,1013.290722
4511594 *0001V,01/06/70 00:32:28.500,1013.289823
4511688 *0001V,01/06/70 00:32:28.600,1013.290476
4511797 *0001V,01/06/70 00:32:28.700,1013.294729
4511890 *0001V,01/06/70 00:32:28.800,1013.294671
4511984 *0001V,01/06/70 00:32:28.900,1013.289845
4512093 *0001V,01/06/70 00:32:29.000,1013.294459
4512187 *0001V,01/06/70 00:32:29.100,1013.294548
4512296 *0001V,01/06/70 00:32:29.200,1013.290866
4512390 *0001V,01/06/70 00:32:29.300,1013.295826
4512499 *0001V,01/06/70 00:32:29.400,1013.292621
4512592 *0001V,01/06/70 00:32:29.500,1013.292445
4512686 *0001V,01/06/70 00:32:29.600,1013.287573
4512795 *0001V,01/06/70 00:32:29.700,1013.293171
4512889 *0001V,01/06/70 00:32:29.800,1013.287022
4512998 *0001V,01/06/70 00:32:29.900,1013.287989
4513092 *0001V,01/06/70 00:32:30.000,1013.295238
4513185 *0001V,01/06/70 00:32:30.100,1013.290409
4513294 *0001V,01/06/70 00:32:30.200,1013.294327
4513388 *0001V,01/06/70 00:32:30.300,1013.288100
4513497 *0001V,01/06/70 00:32:30.400,1013.292976
4513591 *0001V,01/06/70 00:32:30.500,1013.290689
4513684 *0001V,01/06/70 00:32:30.600,1013.294729
4513794 *0001V,01/06/70 00:32:30.700,1013.295603
4513887 *0001V,01/06/70 00:32:30.800,1013.292737
4513996 *0001V,01/06/70 00:32:30.900,1013.292066
4514090 *0001V,01/06/70 00:32:31.000,1013.288803
4514184 *0001V,01/06/70 00:32:31.100,1013.291221
4514293 *0001V,01/06/70 00:32:31.200,1013.286077
4514386 *0001V,01/06/70 00:32:31.300,1013.280568
4514496 *0001V,01/06/70 00:32:31.400,1013.283429
4514589 *0001V,01/06/70 00:32:31.500,1013.284429
4514698 *0001V,01/06/70 00:32:31.600,1013.278590
4514792 *0001V,01/06/70 00:32:31.700,1013.285265
4514886 *0001V,01/06/70 00:32:31.800,1013.287156
4514995 *0001V,01/06/70 00:32:31.900,1013.287905
4515088 *0001V,01/06/70 00:32:32.000,1013.282279
4515198 *0001V,01/06/70 00:32:32.100,1013.283756
4515291 *0001V,01/06/70 00:32:32.200,1013.286897
4515385 *0001V,01/06/70 00:32:32.300,1013.278724
4515494 *0001V,01/06/70 00:32:32.400,1013.282710
4515588 *0001V,01/06/70 00:32:32.500,1013.280944
4515697 *0001V,01/06/70 00:32:32.600,1013.282040
4515790 *0001V,01/06/70 00:32:32.700,1013.288290
4515900 *0001V,01/06/70 00:32:32.800,1013.289910
4515993 *0001V,01/06/70 00:32:32.900,1013.283754
4516087 *0001V,01/06/70 00:32:33.000,1013.287739
4516196 *0001V,01/06/70 00:32:33.100,1013.282546
4516290 *0001V,01/06/70 00:32:33.200,1013.287958
4516399 *0001V,01/06/70 00:32:33.300,1013.281387
4516492 *0001V,01/06/70 00:32:33.400,1013.280972
4516586 *0001V,01/06/70 00:32:33.500,1013.284962
4516695 *0001V,01/06/70 00:32:33.600,1013.285791
4516789 *0001V,01/06/70 00:32:33.700,1013.286812
4516898 *0001V,01/06/70 00:32:33.800,1013.287177
4516992 *0001V,01/06/70 00:32:33.900,1013.285152
4517085 *0001V,01/06/70 00:32:34.000,1013.292289
4517194 *0001V,01/06/70 00:32:34.100,1013.286320
4517288 *0001V,01/06/70 00:32:34.200,1013.289601
4517397 *0001V,01/06/70 00:32:34.300,1013.288129
4517491 *0001V,01/06/70 00:32:34.400,1013.282698
4517584 *0001V,01/06/70 00:32:34.500,1013.283067
4517694 *0001V,01/06/70 00:32:34.600,1013.283539
4517787 *0001V,01/06/70 00:32:34.700,1013.289796
4517896 *0001V,01/06/70 00:32:34.800,1013.287519
4517990 *0001V,01/06/70 00:32:34.900,1013.283622
4518099 *0001V,01/06/70 00:32:35.000,1013.281068
4518193 *0001V,01/06/70 00:32:35.100,1013.281737
4518286 *0001V,01/06/70 00:32:35.200,1013.274437
4518396 *0001V,01/06/70 00:32:35.300,1013.281384
4518489 *0001V,01/06/70 00:32:35.400,1013.285019
4518598 *0001V,01/06/70 00:32:35.500,1013.282633
4518692 *0001V,01/06/70 00:32:35.600,1013.276742
4518786 *0001V,01/06/70 00:32:35.700,1013.278875
4518895 *0001V,01/06/70 00:32:35.800,1013.274759
4518988 *0001V,01/06/70 00:32:35.900,1013.276824
4519098 *0001V,01/06/70 00:32:36.000,1013.281189
4519191 *0001V,01/06/70 00:32:36.100,1013.282228
4519285 *0001V,01/06/70 00:32:36.200,1013.288774
4519394 *0001V,01/06/70 00:32:36.300,1013.289497
4519488 *0001V,01/06/70 00:32:36.400,1013.285449
4519597 *0001V,01/06/70 00:32:36.500,1013.287765
4519690 *0001V,01/06/70 00:32:36.600,1013.282049
4519784 *0001V,01/06/70 00:32:36.700,1013.288820
4519893 *0001V,01/06/70 00:32:36.800,1013.286350
4519987 *0001V,01/06/70 00:32:36.900,1013.285546
4520096 *0001V,01/06/70 00:32:37.000,1013.282786
4520190 *0001V,01/06/70 00:32:37.100,1013.280040
4520299 *0001V,01/06/70 00:32:37.200,1013.283440
4520392 *0001V,01/06/70 00:32:37.300,1013.276584
4520486 *0001V,01/06/70 00:32:37.400,1013.278316
4520595 *0001V,01/06/70 00:32:37.500,1013.278675
4520689 *0001V,01/06/70 00:32:37.600,1013.281945
4520798 *0001V,01/06/70 00:32:37.700,1013.277544
4520892 *0001V,01/06/70 00:32:37.800,1013.276881
4520985 *0001V,01/06/70 00:32:37.900,1013.278632
4521094 *0001V,01/06/70 00:32:38.000,1013.280435
4521188 *0001V,01/06/70 00:32:38.100,1013.278841
4521297 *0001V,01/06/70 00:32:38.200,1013.272300
4521391 *0001V,01/06/70 00:32:38.300,1013.274152
4521484 *0001V,01/06/70 00:32:38.400,1013.277618
4521594 *0001V,01/06/70 00:32:38.500,1013.272507
4521687 *0001V,01/06/70 00:32:38.600,1013.273579
4521796 *0001V,01/06/70 00:32:38.700,1013.272349
4521890 *0001V,01/06/70 00:32:38.800,1013.278960
4521999 *0001V,01/06/70 00:32:38.900,1013.272719
4522093 *0001V,01/06/70 00:32:39.000,1013.268594
4522186 *0001V,01/06/70 00:32:39.100,1013.263356
4522296 *0001V,01/06/70 00:32:39.200,1013.257183
4522389 *0001V,01/06/70 00:32:39.300,1013.253002
4522498 *0001V,01/06/70 00:32:39.400,1013.259956
4522592 *0001V,01/06/70 00:32:39.500,1013.258986
4522686 *0001V,01/06/70 00:32:39.600,1013.264736
4522795 *0001V,01/06/70 00:32:39.700,1013.263284
4522888 *0001V,01/06/70 00:32:39.800,1013.272314
4522998 *0001V,01/06/70 00:32:39.900,1013.266854
4523091 *0001V,01/06/70 00:32:40.000,1013.268470
4523185 *0001V,01/06/70 00:32:40.100,1013.267243
4523294 *0001V,01/06/70 00:32:40.200,1013.260718
4523388 *0001V,01/06/70 00:32:40.300,1013.265206
4523497 *0001V,01/06/70 00:32:40.400,1013.265754
4523590 *0001V,01/06/70 00:32:40.500,1013.276467
4523700 *0001V,01/06/70 00:32:40.600,1013.271130
4523793 *0001V,01/06/70 00:32:40.700,1013.277036
4523887 *0001V,01/06/70 00:32:40.800,1013.272221
4523996 *0001V,01/06/70 00:32:40.900,1013.266761
4524090 *0001V,01/06/70 00:32:41.000,1013.273115
4524199 *0001V,01/06/70 00:32:41.100,1013.269108
4524292 *0001V,01/06/70 00:32:41.200,1013.271590
4524386 *0001V,01/06/70 00:32:41.300,1013.276243
4524495 *0001V,01/06/70 00:32:41.400,1013.275435
4524589 *0001V,01/06/70 00:32:41.500,1013.277584
4524698 *0001V,01/06/70 00:32:41.600,1013.278792
4524792 *0001V,01/06/70 00:32:41.700,1013.276034
4524885 *0001V,01/06/70 00:32:41.800,1013.272015
4524994 *0001V,01/06/70 00:32:41.900,1013.270173
4525088 *0001V,01/06/70 00:32:42.000,1013.264193
4525197 *0001V,01/06/70 00:32:42.100,1013.272260
4525291 *0001V,01/06/70 00:32:42.200,1013.272149
4525384 *0001V,01/06/70 00:32:42.300,1013.271555
4525494 *0001V,01/06/70 00:32:42.400,1013.275291
4525587 *0001V,01/06/70 00:32:42.500,1013.275783
4525696 *0001V,01/06/70 00:32:42.600,1013.273805
4525790 *0001V,01/06/70 00:32:42.700,1013.273963
4525899 *0001V,01/06/70 00:32:42.800,1013.277655
4525993 *0001V,01/06/70 00:32:42.900,1013.270981
4526086 *0001V,01/06/70 00:32:43.000,1013.277023
4526196 *0001V,01/06/70 00:32:43.100,1013.279232
4526289 *0001V,01/06/70 00:32:43.200,1013.280979
4526398 *0001V,01/06/70 00:32:43.300,1013.269982
4526492 *0001V,01/06/70 00:32:43.400,1013.269319
4526586 *0001V,01/06/70 00:32:43.500,1013.271868
4526695 *0001V,01/06/70 00:32:43.600,1013.272828
4526788 *0001V,01/06/70 00:32:43.700,1013.270778
4526898 *0001V,01/06/70 00:32:43.800,1013.272984
4526991 *0001V,01/06/70 00:32:43.900,1013.272312
4527085 *0001V,01/06/70 00:32:44.000,1013.277241
4527194 *0001V,01/06/70 00:32:44.100,1013.279761
4527288 *0001V,01/06/70 00:32:44.200,1013.277793
4527397 *0001V,01/06/70 00:32:44.300,1013.275140
4527490 *0001V,01/06/70 00:32:44.400,1013.271980
4527600 *0001V,01/06/70 00:32:44.500,1013.269943
4527693 *0001V,01/06/70 00:32:44.600,1013.273789
4527787 *0001V,01/06/70 00:32:44.700,1013.272310
4527896 *0001V,01/06/70 00:32:44.800,1013.275738
4527990 *0001V,01/06/70 00:32:44.900,1013.270963
4528099 *0001V,01/06/70 00:32:45.000,1013.261262
4528192 *0001V,01/06/70 00:32:45.100,1013.269540
4528286 *0001V,01/06/70 00:32:45.200,1013.271161
4528395 *0001V,01/06/70 00:32:45.300,1013.267830
4528489 *0001V,01/06/70 00:32:45.400,1013.264495
4528598 *0001V,01/06/70 00:32:45.500,1013.269391
4528692 *0001V,01/06/70 00:32:45.600,1013.267484
4528785 *0001V,01/06/70 00:32:45.700,1013.269883
4528894 *0001V,01/06/70 00:32:45.800,1013.270177
4528988 *0001V,01/06/70 00:32:45.900,1013.267905
4529097 *0001V,01/06/70 00:32:46.000,1013.259914
4529191 *0001V,01/06/70 00:32:46.100,1013.256971
4529300 *0001V,01/06/70 00:32:46.200,1013.263098
4529394 *0001V,01/06/70 00:32:46.300,1013.265194
4529487 *0001V,01/06/70 00:32:46.400,1013.267158
4529596 *0001V,01/06/70 00:32:46.500,1013.270846
4529690 *0001V,01/06/70 00:32:46.600,1013.265014
4529799 *0001V,01/06/70 00:32:46.700,1013.262820
4529893 *0001V,01/06/70 00:32:46.800,1013.264980
4529986 *0001V,01/06/70 00:32:46.900,1013.273321
4530096 *0001V,01/06/70 00:32:47.000,1013.267795
4530189 *0001V,01/06/70 00:32:47.100,1013.270633
4530298 *0001V,01/06/70 00:32:47.200,1013.272375
4530392 *0001V,01/06/70 00:32:47.300,1013.278616
4530486 *0001V,01/06/70 00:32:47.400,1013.275934
4530595 *0001V,01/06/70 00:32:47.500,1013.278918
4530689 *0001V,01/06/70 00:32:47.600,1013.278583
4530798 *0001V,01/06/70 00:32:47.700,1013.286259
4530891 *0001V,01/06/70 00:32:47.800,1013.286905
4530985 *0001V,01/06/70 00:32:47.900,1013.282435
4531094 *0001V,01/06/70 00:32:48.000,1013.270350
4531188 *0001V,01/06/70 00:32:48.100,1013.264442
4531297 *0001V,01/06/70 00:32:48.200,1013.262811
4531391 *0001V,01/06/70 00:32:48.300,1013.261197
4531500 *0001V,01/06/70 00:32:48.400,1013.266325
4531593 *0001V,01/06/70 00:32:48.500,1013.267579
4531687 *0001V,01/06/70 00:32:48.600,1013.265282
4531796 *0001V,01/06/70 00:32:48.700,1013.267728
4531890 *0001V,01/06/70 00:32:48.800,1013.262735
4531999 *0001V,01/06/70 00:32:48.900,1013.267766
4532093 *0001V,01/06/70 00:32:49.000,1013.269728
4532186 *0001V,01/06/70 00:32:49.100,1013.262812
4532295 *0001V,01/06/70 00:32:49.200,1013.268579
4532389 *0001V,01/06/70 00:32:49.300,1013.270548
4532498 *0001V,01/06/70 00:32:49.400,1013.273263
4532592 *0001V,01/06/70 00:32:49.500,1013.271102
4532685 *0001V,01/06/70 00:32:49.600,1013.273971
4532795 *0001V,01/06/70 00:32:49.700,1013.268267
4532888 *0001V,01/06/70 00:32:49.800,1013.259085
4532997 *0001V,01/06/70 00:32:49.900,1013.260983
4533091 *0001V,01/06/70 00:32:50.000,1013.258871
4533185 *0001V,01/06/70 00:32:50.100,1013.260025
4533294 *0001V,01/06/70 00:32:50.200,1013.258563
4533387 *0001V,01/06/70 00:32:50.300,1013.266470
4533497 *0001V,01/06/70 00:32:50.400,1013.264737
4533590 *0001V,01/06/70 00:32:50.500,1013.262085
4533699 *0001V,01/06/70 00:32:50.600,1013.261204
4533793 *0001V,01/06/70 00:32:50.700,1013.266677
4533887 *0001V,01/06/70 00:32:50.800,1013.271114
4533996 *0001V,01/06/70 00:32:50.900,1013.266709
4534089 *0001V,01/06/70 00:32:51.000,1013.258306
4534199 *0001V,01/06/70 00:32:51.100,1013.258453
4534292 *0001V,01/06/70 00:32:51.200,1013.253131
4534386 *0001V,01/06/70 00:32:51.300,1013.262308
4534495 *0001V,01/06/70 00:32:51.400,1013.257363
4534589 *0001V,01/06/70 00:32:51.500,1013.260326
4534698 *0001V,01/06/70 00:32:51.600,1013.264954
4534791 *0001V,01/06/70 00:32:51.700,1013.267830
4534885 *0001V,01/06/70 00:32:51.800,1013.272373
4534994 *0001V,01/06/70 00:32:51.900,1013.269649
4535088 *0001V,01/06/70 00:32:52.000,1013.267466
4535197 *0001V,01/06/70 00:32:52.100,1013.266977
4535291 *0001V,01/06/70 00:32:52.200,1013.266464
4535400 *0001V,01/06/70 00:32:52.300,1013.258922
4535493 *0001V,01/06/70 00:32:52.400,1013.257281
4535587 *0001V,01/06/70 00:32:52.500,1013.270388
4535696 *0001V,01/06/70 00:32:52.600,1013.269023
4535790 *0001V,01/06/70 00:32:52.700,1013.270097
4535899 *0001V,01/06/70 00:32:52.800,1013.266627
4535993 *0001V,01/06/70 00:32:52.900,1013.268573
4536086 *0001V,01/06/70 00:32:53.000,1013.276534
4536195 *0001V,01/06/70 00:32:53.100,1013.264965
4536289 *0001V,01/06/70 00:32:53.200,1013.261226
4536398 *0001V,01/06/70 00:32:53.300,1013.264506
4536492 *0001V,01/06/70 00:32:53.400,1013.259398
4536585 *0001V,01/06/70 00:32:53.500,1013.257271
4536695 *0001V,01/06/70 00:32:53.600,1013.259077
4536788 *0001V,01/06/70 00:32:53.700,1013.259085
4536897 *0001V,01/06/70 00:32:53.800,1013.253145
4536991 *0001V,01/06/70 00:32:53.900,1013.256296
4537085 *0001V,01/06/70 00:32:54.000,1013.249204
4537194 *0001V,01/06/70 00:32:54.100,1013.252767
4537287 *0001V,01/06/70 00:32:54.200,1013.248777
4537397 *0001V,01/06/70 00:32:54.300,1013.252552
4537490 *0001V,01/06/70 00:32:54.400,1013.252250
4537599 *0001V,01/06/70 00:32:54.500,1013.253103
4537693 *0001V,01/06/70 00:32:54.600,1013.255284
4537787 *0001V,01/06/70 00:32:54.700,1013.260504
4537896 *0001V,01/06/70 00:32:54.800,1013.260337
4537989 *0001V,01/06/70 00:32:54.900,1013.257358
4538099 *0001V,01/06/70 00:32:55.000,1013.251429
4538192 *0001V,01/06/70 00:32:55.100,1013.253008
4538286 *0001V,01/06/70 00:32:55.200,1013.266310
4538395 *0001V,01/06/70 00:32:55.300,1013.265087
4538489 *0001V,01/06/70 00:32:55.400,1013.255962
4538598 *0001V,01/06/70 00:32:55.500,1013.251173
4538691 *0001V,01/06/70 00:32:55.600,1013.253556
4538785 *0001V,01/06/70 00:32:55.700,1013.253420
4538894 *0001V,01/06/70 00:32:55.800,1013.252714
4538988 *0001V,01/06/70 00:32:55.900,1013.250582
4539097 *0001V,01/06/70 00:32:56.000,1013.252735
4539191 *0001V,01/06/70 00:32:56.100,1013.258230
4539300 *0001V,01/06/70 00:32:56.200,1013.261615
4539393 *0001V,01/06/70 00:32:56.300,1013.259309
4539487 *0001V,01/06/70 00:32:56.400,1013.260755
4539596 *0001V,01/06/70 00:32:56.500,1013.258202
4539690 *0001V,01/06/70 00:32:56.600,1013.262306
4539799 *0001V,01/06/70 00:32:56.700,1013.265249
4539893 *0001V,01/06/70 00:32:56.800,1013.263196
4539986 *0001V,01/06/70 00:32:56.900,1013.259324
4540095 *0001V,01/06/70 00:32:57.000,1013.262038
4540189 *0001V,01/06/70 00:32:57.100,1013.262662
4540298 *0001V,01/06/70 00:32:57.200,1013.264584
4540392 *0001V,01/06/70 00:32:57.300,1013.264620
4540485 *0001V,01/06/70 00:32:57.400,1013.267748
4540595 *0001V,01/06/70 00:32:57.500,1013.271583
4540688 *0001V,01/06/70 00:32:57.600,1013.265110
4540797 *0001V,01/06/70 00:32:57.700,1013.266638
4540891 *0001V,01/06/70 00:32:57.800,1013.271736
4540985 *0001V,01/06/70 00:32:57.900,1013.266616
4541094 *0001V,01/06/70 00:32:58.000,1013.272349
4541187 *0001V,01/06/70 00:32:58.100,1013.275579
4541297 *0001V,01/06/70 00:32:58.200,1013.278412
4541390 *0001V,01/06/70 00:32:58.300,1013.269837
4541499 *0001V,01/06/70 00:32:58.400,1013.269944
4541593 *0001V,01/06/70 00:32:58.500,1013.279613
4541687 *0001V,01/06/70 00:32:58.600,1013.278527
4541796 *0001V,01/06/70 00:32:58.700,1013.274541
4541889 *0001V,01/06/70 00:32:58.800,1013.272876
4541999 *0001V,01/06/70 00:32:58.900,1013.268777
4542092 *0001V,01/06/70 00:32:59.000,1013.270936
4542186 *0001V,01/06/70 00:32:59.100,1013.270354
4542295 *0001V,01/06/70 00:32:59.200,1013.258540
4542389 *0001V,01/06/70 00:32:59.300,1013.263139
4542498 *0001V,01/06/70 00:32:59.400,1013.266360
4542591 *0001V,01/06/70 00:32:59.500,1013.265512
4542685 *0001V,01/06/70 00:32:59.600,1013.270757
4542794 *0001V,01/06/70 00:32:59.700,1013.272161
4542888 *0001V,01/06/70 00:32:59.800,1013.274729
4542997 *0001V,01/06/70 00:32:59.900,1013.266930
4543091 *0001V,01/06/70 00:33:00.000,1013.262287
4543184 *0001V,01/06/70 00:33:00.100,1013.266483
4543293 *0001V,01/06/70 00:33:00.200,1013.264884
4543387 *0001V,01/06/70 00:33:00.300,1013.263080
4543496 *0001V,01/06/70 00:33:00.400,1013.270028
4543590 *0001V,01/06/70 00:33:00.500,1013.270857
4543699 *0001V,01/06/70 00:33:00.600,1013.273391
4543793 *0001V,01/06/70 00:33:00.700,1013.266252
4543886 *0001V,01/06/70 00:33:00.800,1013.263284
4543995 *0001V,01/06/70 00:33:00.900,1013.268168
4544089 *0001V,01/06/70 00:33:01.000,1013.267475
4544198 *0001V,01/06/70 00:33:01.100,1013.270930
4544292 *0001V,01/06/70 00:33:01.200,1013.275167
4544385 *0001V,01/06/70 00:33:01.300,1013.274178
4544495 *0001V,01/06/70 00:33:01.400,1013.278547
4544588 *0001V,01/06/70 00:33:01.500,1013.272499
4544697 *0001V,01/06/70 00:33:01.600,1013.273729
4544791 *0001V,01/06/70 00:33:01.700,1013.274475
4544885 *0001V,01/06/70 00:33:01.800,1013.279391
4544994 *0001V,01/06/70 00:33:01.900,1013.279463
4545087 *0001V,01/06/70 00:33:02.000,1013.273572
4545197 *0001V,01/06/70 00:33:02.100,1013.270529
4545290 *0001V,01/06/70 00:33:02.200,1013.273798
4545384 *0001V,01/06/70 00:33:02.300,1013.271837
4545493 *0001V,01/06/70 00:33:02.400,1013.267169
4545587 *0001V,01/06/70 00:33:02.500,1013.265445
4545696 *0001V,01/06/70 00:33:02.600,1013.265757
4545789 *0001V,01/06/70 00:33:02.700,1013.270164
4545899 *0001V,01/06/70 00:33:02.800,1013.261822
4545992 *0001V,01/06/70 00:33:02.900,1013.266258
4546086 *0001V,01/06/70 00:33:03.000,1013.267877
4546195 *0001V,01/06/70 00:33:03.100,1013.270318
4546289 *0001V,01/06/70 00:33:03.200,1013.273899
4546398 *0001V,01/06/70 00:33:03.300,1013.264803
4546491 *0001V,01/06/70 00:33:03.400,1013.252620
4546585 *0001V,01/06/70 00:33:03.500,1013.253024
4546694 *0001V,01/06/70 00:33:03.600,1013.256880
4546788 *0001V,01/06/70 00:33:03.700,1013.259364
4546897 *0001V,01/06/70 00:33:03.800,1013.260352
4546991 *0001V,01/06/70 00:33:03.900,1013.264766
4547084 *0001V,01/06/70 00:33:04.000,1013.258353
4547193 *0001V,01/06/70 00:33:04.100,1013.245174
4547287 *0001V,01/06/70 00:33:04.200,1013.254203
4547396 *0001V,01/06/70 00:33:04.300,1013.254813
4547490 *0001V,01/06/70 00:33:04.400,1013.255499
4547599 *0001V,01/06/70 00:33:04.500,1013.256216
4547693 *0001V,01/06/70 00:33:04.600,1013.254973
4547786 *0001V,01/06/70 00:33:04.700,1013.255183
4547895 *0001V,01/06/70 00:33:04.800,1013.259056
4547989 *0001V,01/06/70 00:33:04.900,1013.252642
4548098 *0001V,01/06/70 00:33:05.000,1013.259905
4548192 *0001V,01/06/70 00:33:05.100,1013.258315
4548285 *0001V,01/06/70 00:33:05.200,1013.248633
4548395 *0001V,01/06/70 00:33:05.300,1013.258549
4548488 *0001V,01/06/70 00:33:05.400,1013.259342
4548597 *0001V,01/06/70 00:33:05.500,1013.257868
4548691 *0001V,01/06/70 00:33:05.600,1013.263396
4548785 *0001V,01/06/70 00:33:05.700,1013.266424
4548894 *0001V,01/06/70 00:33:05.800,1013.260953
4548987 *0001V,01/06/70 00:33:05.900,1013.261544
4549097 *0001V,01/06/70 00:33:06.000,1013.266829
4549190 *0001V,01/06/70 00:33:06.100,1013.268214
4549299 *0001V,01/06/70 00:33:06.200,1013.262741
4549393 *0001V,01/06/70 00:33:06.300,1013.266271
4549487 *0001V,01/06/70 00:33:06.400,1013.265840
4549596 *0001V,01/06/70 00:33:06.500,1013.257110
4549689 *0001V,01/06/70 00:33:06.600,1013.256733
4549799 *0001V,01/06/70 00:33:06.700,1013.255057
4549892 *0001V,01/06/70 00:33:06.800,1013.249342
4549986 *0001V,01/06/70 00:33:06.900,1013.247466
4550095 *0001V,01/06/70 00:33:07.000,1013.245968
4550189 *0001V,01/06/70 00:33:07.100,1013.245169
4550298 *0001V,01/06/70 00:33:07.200,1013.248924
4550391 *0001V,01/06/70 00:33:07.300,1013.257670
4550485 *0001V,01/06/70 00:33:07.400,1013.257506
4550594 *0001V,01/06/70 00:33:07.500,1013.246719
4550688 *0001V,01/06/70 00:33:07.600,1013.248359
4550797 *0001V,01/06/70 00:33:07.700,1013.254699
4550891 *0001V,01/06/70 00:33:07.800,1013.258280
4550984 *0001V,01/06/70 00:33:07.900,1013.260974
4551093 *0001V,01/06/70 00:33:08.000,1013.265387
4551187 *0001V,01/06/70 00:33:08.100,1013.261555
4551296 *0001V,01/06/70 00:33:08.200,1013.266041
4551390 *0001V,01/06/70 00:33:08.300,1013.263285
4551499 *0001V,01/06/70 00:33:08.400,1013.269584
4551593 *0001V,01/06/70 00:33:08.500,1013.264367
4551686 *0001V,01/06/70 00:33:08.600,1013.268937
4551795 *0001V,01/06/70 00:33:08.700,1013.272516
4551889 *0001V,01/06/70 00:33:08.800,1013.265808
4551998 *0001V,01/06/70 00:33:08.900,1013.270871
4552092 *0001V,01/06/70 00:33:09.000,1013.271474
4552185 *0001V,01/06/70 00:33:09.100,1013.274325
4552295 *0001V,01/06/70 00:33:09.200,1013.266622
4552388 *0001V,01/06/70 00:33:09.300,1013.265756
4552497 *0001V,01/06/70 00:33:09.400,1013.266509
4552591 *0001V,01/06/70 00:33:09.500,1013.263808
4552685 *0001V,01/06/70 00:33:09.600,1013.262546
4552794 *0001V,01/06/70 00:33:09.700,1013.271646
4552887 *0001V,01/06/70 00:33:09.800,1013.269293
4552997 *0001V,01/06/70 00:33:09.900,1013.272628
4553090 *0001V,01/06/70 00:33:10.000,1013.271773
4553199 *0001V,01/06/70 00:33:10.100,1013.267276
4553293 *0001V,01/06/70 00:33:10.200,1013.269072
4553387 *0001V,01/06/70 00:33:10.300,1013.262962
4553496 *0001V,01/06/70 00:33:10.400,1013.273202
4553589 *0001V,01/06/70 00:33:10.500,1013.277019
4553699 *0001V,01/06/70 00:33:10.600,1013.270366
4553792 *0001V,01/06/70 00:33:10.700,1013.268025
4553886 *0001V,01/06/70 00:33:10.800,1013.267055
4553995 *0001V,01/06/70 00:33:10.900,1013.268459
4554089 *0001V,01/06/70 00:33:11.000,1013.272673
4554198 *0001V,01/06/70 00:33:11.100,1013.267005
4554291 *0001V,01/06/70 00:33:11.200,1013.265363
4554385 *0001V,01/06/70 00:33:11.300,1013.264308
4554494 *0001V,01/06/70 00:33:11.400,1013.267952
4554588 *0001V,01/06/70 00:33:11.500,1013.272934
4554697 *0001V,01/06/70 00:33:11.600,1013.270257
4554791 *0001V,01/06/70 00:33:11.700,1013.273442
4554884 *0001V,01/06/70 00:33:11.800,1013.270666
4554993 *0001V,01/06/70 00:33:11.900,1013.270145
4555087 *0001V,01/06/70 00:33:12.000,1013.271268
4555196 *0001V,01/06/70 00:33:12.100,1013.272873
4555290 *0001V,01/06/70 00:33:12.200,1013.275994
4555399 *0001V,01/06/70 00:33:12.300,1013.269217
4555493 *0001V,01/06/70 00:33:12.400,1013.272592
4555586 *0001V,01/06/70 00:33:12.500,1013.276030
4555695 *0001V,01/06/70 00:33:12.600,1013.278642
4555789 *0001V,01/06/70 00:33:12.700,1013.273631
4555898 *0001V,01/06/70 00:33:12.800,1013.275611
4555992 *0001V,01/06/70 00:33:12.900,1013.278918
4556085 *0001V,01/06/70 00:33:13.000,1013.280288
4556195 *0001V,01/06/70 00:33:13.100,1013.279124
4556288 *0001V,01/06/70 00:33:13.200,1013.272924
4556397 *0001V,01/06/70 00:33:13.300,1013.273946
4556491 *0001V,01/06/70 00:33:13.400,1013.278402
4556585 *0001V,01/06/70 00:33:13.500,1013.277792
4556694 *0001V,01/06/70 00:33:13.600,1013.273720
4556787 *0001V,01/06/70 00:33:13.700,1013.269144
4556897 *0001V,01/06/70 00:33:13.800,1013.269701
4556990 *0001V,01/06/70 00:33:13.900,1013.276216
4557099 *0001V,01/06/70 00:33:14.000,1013.280384
4557193 *0001V,01/06/70 00:33:14.100,1013.277462
4557287 *0001V,01/06/70 00:33:14.200,1013.275338
4557396 *0001V,01/06/70 00:33:14.300,1013.276932
4557489 *0001V,01/06/70 00:33:14.400,1013.277425
4557599 *0001V,01/06/70 00:33:14.500,1013.273633
4557692 *0001V,01/06/70 00:33:14.600,1013.272579
4557786 *0001V,01/06/70 00:33:14.700,1013.271002
4557895 *0001V,01/06/70 00:33:14.800,1013.274646
4557989 *0001V,01/06/70 00:33:14.900,1013.276707
4558098 *0001V,01/06/70 00:33:15.000,1013.284348
4558191 *0001V,01/06/70 00:33:15.100,1013.281980
4558285 *0001V,01/06/70 00:33:15.200,1013.280157
4558394 *0001V,01/06/70 00:33:15.300,1013.280252
4558488 *0001V,01/06/70 00:33:15.400,1013.287172
4558597 *0001V,01/06/70 00:33:15.500,1013.286747
4558691 *0001V,01/06/70 00:33:15.600,1013.287313
4558800 *0001V,01/06/70 00:33:15.700,1013.286847
4558893 *0001V,01/06/70 00:33:15.800,1013.284766
4558987 *0001V,01/06/70 00:33:15.900,1013.279808
4559096 *0001V,01/06/70 00:33:16.000,1013.274826
4559190 *0001V,01/06/70 00:33:16.100,1013.274545
4559299 *0001V,01/06/70 00:33:16.200,1013.273001
4559393 *0001V,01/06/70 00:33:16.300,1013.272013
4559486 *0001V,01/06/70 00:33:16.400,1013.276108
4559595 *0001V,01/06/70 00:33:16.500,1013.282497
4559689 *0001V,01/06/70 00:33:16.600,1013.275900
4559798 *0001V,01/06/70 00:33:16.700,1013.277782
4559892 *0001V,01/06/70 00:33:16.800,1013.276616
4559985 *0001V,01/06/70 00:33:16.900,1013.274756
4600095 *0001V,01/06/70 00:33:17.000,1013.279462
4600188 *0001V,01/06/70 00:33:17.100,1013.279607
4600297 *0001V,01/06/70 00:33:17.200,1013.277884
4600391 *0001V,01/06/70 00:33:17.300,1013.278770
4600485 *0001V,01/06/70 00:33:17.400,1013.274659
4600594 *0001V,01/06/70 00:33:17.500,1013.279906
4600687 *0001V,01/06/70 00:33:17.600,1013.275505
4600797 *0001V,01/06/70 00:33:17.700,1013.278582
4600890 *0001V,01/06/70 00:33:17.800,1013.281412
4600999 *0001V,01/06/70 00:33:17.900,1013.282547
4601093 *0001V,01/06/70 00:33:18.000,1013.287282
4601187 *0001V,01/06/70 00:33:18.100,1013.285259
4601296 *0001V,01/06/70 00:33:18.200,1013.280140
4601389 *0001V,01/06/70 00:33:18.300,1013.282383
4601499 *0001V,01/06/70 00:33:18.400,1013.279602
4601592 *0001V,01/06/70 00:33:18.500,1013.282755
4601686 *0001V,01/06/70 00:33:18.600,1013.280870
4601795 *0001V,01/06/70 00:33:18.700,1013.276912
4601889 *0001V,01/06/70 00:33:18.800,1013.276050
4601998 *0001V,01/06/70 00:33:18.900,1013.273812
4602091 *0001V,01/06/70 00:33:19.000,1013.270424
4602185 *0001V,01/06/70 00:33:19.100,1013.281384
4602294 *0001V,01/06/70 00:33:19.200,1013.282825
4602388 *0001V,01/06/70 00:33:19.300,1013.280825
4602497 *0001V,01/06/70 00:33:19.400,1013.279787
4602591 *0001V,01/06/70 00:33:19.500,1013.276227
4602684 *0001V,01/06/70 00:33:19.600,1013.279436
4602793 *0001V,01/06/70 00:33:19.700,1013.276107
4602887 *0001V,01/06/70 00:33:19.800,1013.282114
4602996 *0001V,01/06/70 00:33:19.900,1013.278088
4603090 *0001V,01/06/70 00:33:20.000,1013.278342
4603199 *0001V,01/06/70 00:33:20.100,1013.281632
4603293 *0001V,01/06/70 00:33:20.200,1013.276549
4603386 *0001V,01/06/70 00:33:20.300,1013.276371
4603495 *0001V,01/06/70 00:33:20.400,1013.276273
4603589 *0001V,01/06/70 00:33:20.500,1013.274729
4603698 *0001V,01/06/70 00:33:20.600,1013.272885
4603792 *0001V,01/06/70 00:33:20.700,1013.272815
4603885 *0001V,01/06/70 00:33:20.800,1013.276427
4603995 *0001V,01/06/70 00:33:20.900,1013.274700
4604088 *0001V,01/06/70 00:33:21.000,1013.271603
4604197 *0001V,01/06/70 00:33:21.100,1013.266650
4604291 *0001V,01/06/70 00:33:21.200,1013.265376
4604385 *0001V,01/06/70 00:33:21.300,1013.272097
4604494 *0001V,01/06/70 00:33:21.400,1013.268394
4604587 *0001V,01/06/70 00:33:21.500,1013.268238
4604697 *0001V,01/06/70 00:33:21.600,1013.274888
4604790 *0001V,01/06/70 00:33:21.700,1013.273752
4604899 *0001V,01/06/70 00:33:21.800,1013.272936
4604993 *0001V,01/06/70 00:33:21.900,1013.268354
4605087 *0001V,01/06/70 00:33:22.000,1013.265062
4605196 *0001V,01/06/70 00:33:22.100,1013.271883
4605289 *0001V,01/06/70 00:33:22.200,1013.269630
4605399 *0001V,01/06/70 00:33:22.300,1013.274660
4605492 *0001V,01/06/70 00:33:22.400,1013.270828
4605586 *0001V,01/06/70 00:33:22.500,1013.270526
4605695 *0001V,01/06/70 00:33:22.600,1013.272818
4605789 *0001V,01/06/70 00:33:22.700,1013.274159
4605898 *0001V,01/06/70 00:33:22.800,1013.270123
4605991 *0001V,01/06/70 00:33:22.900,1013.272445
4606085 *0001V,01/06/70 00:33:23.000,1013.272120
4606194 *0001V,01/06/70 00:33:23.100,1013.269631
4606288 *0001V,01/06/70 00:33:23.200,1013.268274
4606397 *0001V,01/06/70 00:33:23.300,1013.268689
4606491 *0001V,01/06/70 00:33:23.400,1013.278871
4606584 *0001V,01/06/70 00:33:23.500,1013.280863
4606693 *0001V,01/06/70 00:33:23.600,1013.273778
4606787 *0001V,01/06/70 00:33:23.700,1013.274746
4606896 *0001V,01/06/70 00:33:23.800,1013.278042
4606990 *0001V,01/06/70 00:33:23.900,1013.276115
4607099 *0001V,01/06/70 00:33:24.000,1013.274070
4607193 *0001V,01/06/70 00:33:24.100,1013.278731
4607286 *0001V,01/06/70 00:33:24.200,1013.276581
4607395 *0001V,01/06/70 00:33:24.300,1013.276236
4607489 *0001V,01/06/70 00:33:24.400,1013.282196
4607598 *0001V,01/06/70 00:33:24.500,1013.278163
4607692 *0001V,01/06/70 00:33:24.600,1013.273669
4607785 *0001V,01/06/70 00:33:24.700,1013.277909
4607895 *0001V,01/06/70 00:33:24.800,1013.275669
4607988 *0001V,01/06/70 00:33:24.900,1013.276260
4608097 *0001V,01/06/70 00:33:25.000,1013.274145
4608191 *0001V,01/06/70 00:33:25.100,1013.277116
4608285 *0001V,01/06/70 00:33:25.200,1013.277842
4608394 *0001V,01/06/70 00:33:25.300,1013.275250
4608487 *0001V,01/06/70 00:33:25.400,1013.272416
4608597 *0001V,01/06/70 00:33:25.500,1013.270528
4608690 *0001V,01/06/70 00:33:25.600,1013.270393
4608799 *0001V,01/06/70 00:33:25.700,1013.268390
4608893 *0001V,01/06/70 00:33:25.800,1013.267411
4608987 *0001V,01/06/70 00:33:25.900,1013.265092
4609096 *0001V,01/06/70 00:33:26.000,1013.263443
4609189 *0001V,01/06/70 00:33:26.100,1013.263452
4609299 *0001V,01/06/70 00:33:26.200,1013.262734
4609392 *0001V,01/06/70 00:33:26.300,1013.263760
4609486 *0001V,01/06/70 00:33:26.400,1013.266938
4609595 *0001V,01/06/70 00:33:26.500,1013.265934
4609689 *0001V,01/06/70 00:33:26.600,1013.270080
4609798 *0001V,01/06/70 00:33:26.700,1013.271411
4609891 *0001V,01/06/70 00:33:26.800,1013.265462
4609985 *0001V,01/06/70 00:33:26.900,1013.264021
4610094 *0001V,01/06/70 00:33:27.000,1013.266953
4610188 *0001V,01/06/70 00:33:27.100,1013.267261
4610297 *0001V,01/06/70 00:33:27.200,1013.266530
4610391 *0001V,01/06/70 00:33:27.300,1013.266368
4610484 *0001V,01/06/70 00:33:27.400,1013.272044
4610593 *0001V,01/06/70 00:33:27.500,1013.267929
4610687 *0001V,01/06/70 00:33:27.600,1013.268413
4610796 *0001V,01/06/70 00:33:27.700,1013.272788
4610890 *0001V,01/06/70 00:33:27.800,1013.268546
4610999 *0001V,01/06/70 00:33:27.900,1013.274693
4611093 *0001V,01/06/70 00:33:28.000,1013.267142
4611186 *0001V,01/06/70 00:33:28.100,1013.264310
4611295 *0001V,01/06/70 00:33:28.200,1013.265311
4611389 *0001V,01/06/70 00:33:28.300,1013.265976
4611498 *0001V,01/06/70 00:33:28.400,1013.268368
4611592 *0001V,01/06/70 00:33:28.500,1013.258354
4611685 *0001V,01/06/70 00:33:28.600,1013.264153
4611795 *0001V,01/06/70 00:33:28.700,1013.266160
4611888 *0001V,01/06/70 00:33:28.800,1013.264131
4611997 *0001V,01/06/70 00:33:28.900,1013.269311
4612091 *0001V,01/06/70 00:33:29.000,1013.269788
4612185 *0001V,01/06/70 00:33:29.100,1013.268327
4612294 *0001V,01/06/70 00:33:29.200,1013.265662
4612387 *0001V,01/06/70 00:33:29.300,1013.270339
4612497 *0001V,01/06/70 00:33:29.400,1013.268806
4612590 *0001V,01/06/70 00:33:29.500,1013.265841
4612699 *0001V,01/06/70 00:33:29.600,1013.268730
4612793 *0001V,01/06/70 00:33:29.700,1013.262792
4612887 *0001V,01/06/70 00:33:29.800,1013.261246
4612996 *0001V,01/06/70 00:33:29.900,1013.257767
4613089 *0001V,01/06/70 00:33:30.000,1013.261340
4613199 *0001V,01/06/70 00:33:30.100,1013.262343
4613292 *0001V,01/06/70 00:33:30.200,1013.260778
4613386 *0001V,01/06/70 00:33:30.300,1013.260441
4613495 *0001V,01/06/70 00:33:30.400,1013.262053
4613589 *0001V,01/06/70 00:33:30.500,1013.261396
4613698 *0001V,01/06/70 00:33:30.600,1013.264363
4613791 *0001V,01/06/70 00:33:30.700,1013.266604
4613885 *0001V,01/06/70 00:33:30.800,1013.269205
4613994 *0001V,01/06/70 00:33:30.900,1013.261492
4614088 *0001V,01/06/70 00:33:31.000,1013.260223
4614197 *0001V,01/06/70 00:33:31.100,1013.261841
4614291 *0001V,01/06/70 00:33:31.200,1013.258484
4614384 *0001V,01/06/70 00:33:31.300,1013.262199
4614493 *0001V,01/06/70 00:33:31.400,1013.262357
4614587 *0001V,01/06/70 00:33:31.500,1013.258096
4614696 *0001V,01/06/70 00:33:31.600,1013.264887
4614790 *0001V,01/06/70 00:33:31.700,1013.268005
4614899 *0001V,01/06/70 00:33:31.800,1013.262285
4614993 *0001V,01/06/70 00:33:31.900,1013.264153
4615086 *0001V,01/06/70 00:33:32.000,1013.257975
4615195 *0001V,01/06/70 00:33:32.100,1013.263804
4615289 *0001V,01/06/70 00:33:32.200,1013.266584
4615398 *0001V,01/06/70 00:33:32.300,1013.263756
4615492 *0001V,01/06/70 00:33:32.400,1013.265403
4615585 *0001V,01/06/70 00:33:32.500,1013.261412
4615695 *0001V,01/06/70 00:33:32.600,1013.263792
4615788 *0001V,01/06/70 00:33:32.700,1013.263360
4615897 *0001V,01/06/70 00:33:32.800,1013.264229
4615991 *0001V,01/06/70 00:33:32.900,1013.263839
4616085 *0001V,01/06/70 00:33:33.000,1013.260545
4616194 *0001V,01/06/70 00:33:33.100,1013.260602
4616287 *0001V,01/06/70 00:33:33.200,1013.259173
4616397 *0001V,01/06/70 00:33:33.300,1013.261744
4616490 *0001V,01/06/70 00:33:33.400,1013.254972
4616584 *0001V,01/06/70 00:33:33.500,1013.262177
4616693 *0001V,01/06/70 00:33:33.600,1013.254707
4616787 *0001V,01/06/70 00:33:33.700,1013.258049
4616896 *0001V,01/06/70 00:33:33.800,1013.258535
4616989 *0001V,01/06/70 00:33:33.900,1013.258099
4617099 *0001V,01/06/70 00:33:34.000,1013.257821
4617192 *0001V,01/06/70 00:33:34.100,1013.257728
4617286 *0001V,01/06/70 00:33:34.200,1013.253155
4617395 *0001V,01/06/70 00:33:34.300,1013.251589
4617489 *0001V,01/06/70 00:33:34.400,1013.253657
4617598 *0001V,01/06/70 00:33:34.500,1013.256927
4617691 *0001V,01/06/70 00:33:34.600,1013.253916
4617785 *0001V,01/06/70 00:33:34.700,1013.254140
4617894 *0001V,01/06/70 00:33:34.800,1013.252247
4617988 *0001V,01/06/70 00:33:34.900,1013.254216
4618097 *0001V,01/06/70 00:33:35.000,1013.256434
4618191 *0001V,01/06/70 00:33:35.100,1013.258375
4618300 *0001V,01/06/70 00:33:35.200,1013.256542
4618393 *0001V,01/06/70 00:33:35.300,1013.265835
4618487 *0001V,01/06/70 00:33:35.400,1013.267323
4618596 *0001V,01/06/70 00:33:35.500,1013.263158
4618690 *0001V,01/06/70 00:33:35.600,1013.269791
4618799 *0001V,01/06/70 00:33:35.700,1013.269734
4618893 *0001V,01/06/70 00:33:35.800,1013.271920
4618986 *0001V,01/06/70 00:33:35.900,1013.268089
4619095 *0001V,01/06/70 00:33:36.000,1013.267020
4619189 *0001V,01/06/70 00:33:36.100,1013.265477
4619298 *0001V,01/06/70 00:33:36.200,1013.269973
4619392 *0001V,01/06/70 00:33:36.300,1013.265682
4619485 *0001V,01/06/70 00:33:36.400,1013.266784
4619595 *0001V,01/06/70 00:33:36.500,1013.264342
4619688 *0001V,01/06/70 00:33:36.600,1013.268094
4619797 *0001V,01/06/70 00:33:36.700,1013.260210
4619891 *0001V,01/06/70 00:33:36.800,1013.255267
4619985 *0001V,01/06/70 00:33:36.900,1013.257839
4620094 *0001V,01/06/70 00:33:37.000,1013.256537
4620187 *0001V,01/06/70 00:33:37.100,1013.256177
4620297 *0001V,01/06/70 00:33:37.200,1013.255665
4620390 *0001V,01/06/70 00:33:37.300,1013.259900
4620484 *0001V,01/06/70 00:33:37.400,1013.257818
4620593 *0001V,01/06/70 00:33:37.500,1013.253137
4620687 *0001V,01/06/70 00:33:37.600,1013.253673
4620796 *0001V,01/06/70 00:33:37.700,1013.255812
4620889 *0001V,01/06/70 00:33:37.800,1013.257118
4620999 *0001V,01/06/70 00:33:37.900,1013.264404
4621092 *0001V,01/06/70 00:33:38.000,1013.261948
4621186 *0001V,01/06/70 00:33:38.100,1013.261756
4621295 *0001V,01/06/70 00:33:38.200,1013.259725
4621389 *0001V,01/06/70 00:33:38.300,1013.257920
4621498 *0001V,01/06/70 00:33:38.400,1013.258908
4621591 *0001V,01/06/70 00:33:38.500,1013.261900
4621685 *0001V,01/06/70 00:33:38.600,1013.258444
4621794 *0001V,01/06/70 00:33:38.700,1013.258625
4621888 *0001V,01/06/70 00:33:38.800,1013.258301
4621997 *0001V,01/06/70 00:33:38.900,1013.254064
4622091 *0001V,01/06/70 00:33:39.000,1013.256534
4622184 *0001V,01/06/70 00:33:39.100,1013.253653
4622293 *0001V,01/06/70 00:33:39.200,1013.255120
4622387 *0001V,01/06/70 00:33:39.300,1013.256637
4622496 *0001V,01/06/70 00:33:39.400,1013.257880
4622590 *0001V,01/06/70 00:33:39.500,1013.256582
4622699 *0001V,01/06/70 00:33:39.600,1013.256211
4622793 *0001V,01/06/70 00:33:39.700,1013.260464
4622886 *0001V,01/06/70 00:33:39.800,1013.257711
4622995 *0001V,01/06/70 00:33:39.900,1013.254329
4623089 *0001V,01/06/70 00:33:40.000,1013.251882
4623198 *0001V,01/06/70 00:33:40.100,1013.257075
4623292 *0001V,01/06/70 00:33:40.200,1013.259179
4623385 *0001V,01/06/70 00:33:40.300,1013.253486
4623495 *0001V,01/06/70 00:33:40.400,1013.255243
4623588 *0001V,01/06/70 00:33:40.500,1013.259894
4623697 *0001V,01/06/70 00:33:40.600,1013.259182
4623791 *0001V,01/06/70 00:33:40.700,1013.260183
4623885 *0001V,01/06/70 00:33:40.800,1013.260868
4623994 *0001V,01/06/70 00:33:40.900,1013.257987
4624087 *0001V,01/06/70 00:33:41.000,1013.257549
4624197 *0001V,01/06/70 00:33:41.100,1013.256637
4624290 *0001V,01/06/70 00:33:41.200,1013.258540
4624384 *0001V,01/06/70 00:33:41.300,1013.259663
4624493 *0001V,01/06/70 00:33:41.400,1013.256988
4624587 *0001V,01/06/70 00:33:41.500,1013.262070
4624696 *0001V,01/06/70 00:33:41.600,1013.259047
4624789 *0001V,01/06/70 00:33:41.700,1013.258353
4624899 *0001V,01/06/70 00:33:41.800,1013.260341
4624992 *0001V,01/06/70 00:33:41.900,1013.258665
4625086 *0001V,01/06/70 00:33:42.000,1013.258027
4625195 *0001V,01/06/70 00:33:42.100,1013.261476
4625289 *0001V,01/06/70 00:33:42.200,1013.258312
4625398 *0001V,01/06/70 00:33:42.300,1013.258087
4625491 *0001V,01/06/70 00:33:42.400,1013.259492
4625585 *0001V,01/06/70 00:33:42.500,1013.258138
4625694 *0001V,01/06/70 00:33:42.600,1013.261083
4625788 *0001V,01/06/70 00:33:42.700,1013.263431
4625897 *0001V,01/06/70 00:33:42.800,1013.267960
4625991 *0001V,01/06/70 00:33:42.900,1013.267170
4626084 *0001V,01/06/70 00:33:43.000,1013.262352
4626193 *0001V,01/06/70 00:33:43.100,1013.265299
4626287 *0001V,01/06/70 00:33:43.200,1013.265500
4626396 *0001V,01/06/70 00:33:43.300,1013.268294
4626490 *0001V,01/06/70 00:33:43.400,1013.269802
4626599 *0001V,01/06/70 00:33:43.500,1013.265953
4626693 *0001V,01/06/70 00:33:43.600,1013.267610
4626786 *0001V,01/06/70 00:33:43.700,1013.274487
4626895 *0001V,01/06/70 00:33:43.800,1013.268807
4626989 *0001V,01/06/70 00:33:43.900,1013.272810
4627098 *0001V,01/06/70 00:33:44.000,1013.272371
4627192 *0001V,01/06/70 00:33:44.100,1013.273777
4627285 *0001V,01/06/70 00:33:44.200,1013.272876
4627395 *0001V,01/06/70 00:33:44.300,1013.276248
4627488 *0001V,01/06/70 00:33:44.400,1013.267591
4627597 *0001V,01/06/70 00:33:44.500,1013.264490
4627691 *0001V,01/06/70 00:33:44.600,1013.257173
4627785 *0001V,01/06/70 00:33:44.700,1013.261619
4627894 *0001V,01/06/70 00:33:44.800,1013.259461
4627987 *0001V,01/06/70 00:33:44.900,1013.263230
4628097 *0001V,01/06/70 00:33:45.000,1013.260807
4628190 *0001V,01/06/70 00:33:45.100,1013.257657
4628299 *0001V,01/06/70 00:33:45.200,1013.259311
4628393 *0001V,01/06/70 00:33:45.300,1013.257059
4628487 *0001V,01/06/70 00:33:45.400,1013.258075
4628596 *0001V,01/06/70 00:33:45.500,1013.256309
4628689 *0001V,01/06/70 00:33:45.600,1013.266712
4628799 *0001V,01/06/70 00:33:45.700,1013.264311
4628892 *0001V,01/06/70 00:33:45.800,1013.259541
4628986 *0001V,01/06/70 00:33:45.900,1013.265855
4629095 *0001V,01/06/70 00:33:46.000,1013.262126
4629189 *0001V,01/06/70 00:33:46.100,1013.261462
4629298 *0001V,01/06/70 00:33:46.200,1013.263120
4629391 *0001V,01/06/70 00:33:46.300,1013.269563
4629485 *0001V,01/06/70 00:33:46.400,1013.268217
4629594 *0001V,01/06/70 00:33:46.500,1013.275042
4629688 *0001V,01/06/70 00:33:46.600,1013.274912
4629797 *0001V,01/06/70 00:33:46.700,1013.273113
4629891 *0001V,01/06/70 00:33:46.800,1013.271216
4629984 *0001V,01/06/70 00:33:46.900,1013.269989
4630093 *0001V,01/06/70 00:33:47.000,1013.273538
4630187 *0001V,01/06/70 00:33:47.100,1013.281978
4630296 *0001V,01/06/70 00:33:47.200,1013.274029
4630390 *0001V,01/06/70 00:33:47.300,1013.275596
4630499 *0001V,01/06/70 00:33:47.400,1013.277680
4630593 *0001V,01/06/70 00:33:47.500,1013.280418
4630686 *0001V,01/06/70 00:33:47.600,1013.277784
4630795 *0001V,01/06/70 00:33:47.700,1013.278269
4630889 *0001V,01/06/70 00:33:47.800,1013.277324
4630998 *0001V,01/06/70 00:33:47.900,1013.271314
4631092 *0001V,01/06/70 00:33:48.000,1013.273075
4631185 *0001V,01/06/70 00:33:48.100,1013.274953
4631295 *0001V,01/06/70 00:33:48.200,1013.268152
4631388 *0001V,01/06/70 00:33:48.300,1013.266508
4631497 *0001V,01/06/70 00:33:48.400,1013.267642
4631591 *0001V,01/06/70 00:33:48.500,1013.267496
4631685 *0001V,01/06/70 00:33:48.600,1013.267258
4631794 *0001V,01/06/70 00:33:48.700,1013.274648
4631887 *0001V,01/06/70 00:33:48.800,1013.270438
4631997 *0001V,01/06/70 00:33:48.900,1013.270944
4632090 *0001V,01/06/70 00:33:49.000,1013.271701
4632199 *0001V,01/06/70 00:33:49.100,1013.269508
4632293 *0001V,01/06/70 00:33:49.200,1013.265852
4632387 *0001V,01/06/70 00:33:49.300,1013.268484
4632496 *0001V,01/06/70 00:33:49.400,1013.272090
4632589 *0001V,01/06/70 00:33:49.500,1013.264304
4632699 *0001V,01/06/70 00:33:49.600,1013.264243
4632792 *0001V,01/06/70 00:33:49.700,1013.267803
4632886 *0001V,01/06/70 00:33:49.800,1013.264783
4632995 *0001V,01/06/70 00:33:49.900,1013.271196
4633089 *0001V,01/06/70 00:33:50.000,1013.258965
4633198 *0001V,01/06/70 00:33:50.100,1013.261359
4633291 *0001V,01/06/70 00:33:50.200,1013.265505
4633385 *0001V,01/06/70 00:33:50.300,1013.262161
4633494 *0001V,01/06/70 00:33:50.400,1013.256406
4633588 *0001V,01/06/70 00:33:50.500,1013.260685
4633697 *0001V,01/06/70 00:33:50.600,1013.260958
4633791 *0001V,01/06/70 00:33:50.700,1013.264419
4633884 *0001V,01/06/70 00:33:50.800,1013.264097
4633993 *0001V,01/06/70 00:33:50.900,1013.269764
4634087 *0001V,01/06/70 00:33:51.000,1013.262816
4634196 *0001V,01/06/70 00:33:51.100,1013.257542
4634290 *0001V,01/06/70 00:33:51.200,1013.258506
4634399 *0001V,01/06/70 00:33:51.300,1013.259263
4634493 *0001V,01/06/70 00:33:51.400,1013.260671
4634586 *0001V,01/06/70 00:33:51.500,1013.261475
4634695 *0001V,01/06/70 00:33:51.600,1013.262376
4634789 *0001V,01/06/70 00:33:51.700,1013.264294
4634898 *0001V,01/06/70 00:33:51.800,1013.265486
4634992 *0001V,01/06/70 00:33:51.900,1013.265576
4635085 *0001V,01/06/70 00:33:52.000,1013.262638
4635195 *0001V,01/06/70 00:33:52.100,1013.262579
4635288 *0001V,01/06/70 00:33:52.200,1013.260453
4635397 *0001V,01/06/70 00:33:52.300,1013.257303
4635491 *0001V,01/06/70 00:33:52.400,1013.253146
4635585 *0001V,01/06/70 00:33:52.500,1013.256885
4635694 *0001V,01/06/70 00:33:52.600,1013.254566
4635787 *0001V,01/06/70 00:33:52.700,1013.262600
4635897 *0001V,01/06/70 00:33:52.800,1013.256100
4635990 *0001V,01/06/70 00:33:52.900,1013.262864
4636099 *0001V,01/06/70 00:33:53.000,1013.265744
4636193 *0001V,01/06/70 00:33:53.100,1013.271476
4636287 *0001V,01/06/70 00:33:53.200,1013.265797
4636396 *0001V,01/06/70 00:33:53.300,1013.263081
4636489 *0001V,01/06/70 00:33:53.400,1013.258923
4636599 *0001V,01/06/70 00:33:53.500,1013.251195
4636692 *0001V,01/06/70 00:33:53.600,1013.261110
4636786 *0001V,01/06/70 00:33:53.700,1013.262943
4636895 *0001V,01/06/70 00:33:53.800,1013.264421
4636989 *0001V,01/06/70 00:33:53.900,1013.262981
4637098 *0001V,01/06/70 00:33:54.000,1013.258296
4637191 *0001V,01/06/70 00:33:54.100,1013.267169
4637285 *0001V,01/06/70 00:33:54.200,1013.257744
4637394 *0001V,01/06/70 00:33:54.300,1013.258895
4637488 *0001V,01/06/70 00:33:54.400,1013.259038
4637597 *0001V,01/06/70 00:33:54.500,1013.253405
4637691 *0001V,01/06/70 00:33:54.600,1013.257981
4637784 *0001V,01/06/70 00:33:54.700,1013.263140
4637893 *0001V,01/06/70 00:33:54.800,1013.273987
4637987 *0001V,01/06/70 00:33:54.900,1013.265569
4638096 *0001V,01/06/70 00:33:55.000,1013.267930
4638190 *0001V,01/06/70 00:33:55.100,1013.261375
4638299 *0001V,01/06/70 00:33:55.200,1013.260014
4638393 *0001V,01/06/70 00:33:55.300,1013.256326
4638486 *0001V,01/06/70 00:33:55.400,1013.270115
4638595 *0001V,01/06/70 00:33:55.500,1013.265057
4638689 *0001V,01/06/70 00:33:55.600,1013.268240
4638798 *0001V,01/06/70 00:33:55.700,1013.267239
4638892 *0001V,01/06/70 00:33:55.800,1013.270138
4638985 *0001V,01/06/70 00:33:55.900,1013.270205
4639095 *0001V,01/06/70 00:33:56.000,1013.268455
4639188 *0001V,01/06/70 00:33:56.100,1013.263347
4639297 *0001V,01/06/70 00:33:56.200,1013.266740
4639391 *0001V,01/06/70 00:33:56.300,1013.275918
4639485 *0001V,01/06/70 00:33:56.400,1013.272787
4639594 *0001V,01/06/70 00:33:56.500,1013.270346
4639687 *0001V,01/06/70 00:33:56.600,1013.265826
4639797 *0001V,01/06/70 00:33:56.700,1013.263244
4639890 *0001V,01/06/70 00:33:56.800,1013.273478
4639999 *0001V,01/06/70 00:33:56.900,1013.269044
4640093 *0001V,01/06/70 00:33:57.000,1013.261363
4640187 *0001V,01/06/70 00:33:57.100,1013.255560
4640296 *0001V,01/06/70 00:33:57.200,1013.251210
4640389 *0001V,01/06/70 00:33:57.300,1013.251939
4640499 *0001V,01/06/70 00:33:57.400,1013.260759
4640592 *0001V,01/06/70 00:33:57.500,1013.261985
4640686 *0001V,01/06/70 00:33:57.600,1013.267861
4640795 *0001V,01/06/70 00:33:57.700,1013.270148
4640889 *0001V,01/06/70 00:33:57.800,1013.269602
4640998 *0001V,01/06/70 00:33:57.900,1013.268847
4641091 *0001V,01/06/70 00:33:58.000,1013.264093
4641185 *0001V,01/06/70 00:33:58.100,1013.267646
4641294 *0001V,01/06/70 00:33:58.200,1013.273499
4641388 *0001V,01/06/70 00:33:58.300,1013.273604
4641497 *0001V,01/06/70 00:33:58.400,1013.272598
4641591 *0001V,01/06/70 00:33:58.500,1013.266097
4641684 *0001V,01/06/70 00:33:58.600,1013.274102
4641793 *0001V,01/06/70 00:33:58.700,1013.269630
4641887 *0001V,01/06/70 00:33:58.800,1013.263816
4641996 *0001V,01/06/70 00:33:58.900,1013.270437
4642090 *0001V,01/06/70 00:33:59.000,1013.264395
4642199 *0001V,01/06/70 00:33:59.100,1013.267297
4642293 *0001V,01/06/70 00:33:59.200,1013.271229
4642386 *0001V,01/06/70 00:33:59.300,1013.270913
4642495 *0001V,01/06/70 00:33:59.400,1013.270746
4642589 *0001V,01/06/70 00:33:59.500,1013.273794
4642698 *0001V,01/06/70 00:33:59.600,1013.266807
4642792 *0001V,01/06/70 00:33:59.700,1013.269598
4642885 *0001V,01/06/70 00:33:59.800,1013.266560
4642995 *0001V,01/06/70 00:33:59.900,1013.268578
4643088 *0001V,01/06/70 00:34:00.000,1013.266768
4643197 *0001V,01/06/70 00:34:00.100,1013.268852
4643291 *0001V,01/06/70 00:34:00.200,1013.264666
4643385 *0001V,01/06/70 00:34:00.300,1013.272305
4643494 *0001V,01/06/70 00:34:00.400,1013.266100
4643587 *0001V,01/06/70 00:34:00.500,1013.264560
4643697 *0001V,01/06/70 00:34:00.600,1013.265161
4643790 *0001V,01/06/70 00:34:00.700,1013.266627
4643884 *0001V,01/06/70 00:34:00.800,1013.261946
4643993 *0001V,01/06/70 00:34:00.900,1013.254727
4644087 *0001V,01/06/70 00:34:01.000,1013.255995
4644196 *0001V,01/06/70 00:34:01.100,1013.255414
4644289 *0001V,01/06/70 00:34:01.200,1013.243645
4644399 *0001V,01/06/70 00:34:01.300,1013.261452
4644492 *0001V,01/06/70 00:34:01.400,1013.255053
4644586 *0001V,01/06/70 00:34:01.500,1013.258368
4644695 *0001V,01/06/70 00:34:01.600,1013.258819
4644789 *0001V,01/06/70 00:34:01.700,1013.255127
4644898 *0001V,01/06/70 00:34:01.800,1013.260521
4644991 *0001V,01/06/70 00:34:01.900,1013.261553
4645085 *0001V,01/06/70 00:34:02.000,1013.255459
4645194 *0001V,01/06/70 00:34:02.100,1013.254450
4645288 *0001V,01/06/70 00:34:02.200,1013.260203
4645397 *0001V,01/06/70 00:34:02.300,1013.264973
4645491 *0001V,01/06/70 00:34:02.400,1013.261550
4645584 *0001V,01/06/70 00:34:02.500,1013.265675
4645693 *0001V,01/06/70 00:34:02.600,1013.262740
4645787 *0001V,01/06/70 00:34:02.700,1013.260375
4645896 *0001V,01/06/70 00:34:02.800,1013.259491
4645990 *0001V,01/06/70 00:34:02.900,1013.259069
4646099 *0001V,01/06/70 00:34:03.000,1013.259916
4646193 *0001V,01/06/70 00:34:03.100,1013.257354
4646286 *0001V,01/06/70 00:34:03.200,1013.264269
4646395 *0001V,01/06/70 00:34:03.300,1013.262468
4646489 *0001V,01/06/70 00:34:03.400,1013.262439
4646598 *0001V,01/06/70 00:34:03.500,1013.259926
4646692 *0001V,01/06/70 00:34:03.600,1013.256112
4646785 *0001V,01/06/70 00:34:03.700,1013.260334
4646895 *0001V,01/06/70 00:34:03.800,1013.263430
4646988 *0001V,01/06/70 00:34:03.900,1013.261365
4647097 *0001V,01/06/70 00:34:04.000,1013.257064
4647191 *0001V,01/06/70 00:34:04.100,1013.257494
4647285 *0001V,01/06/70 00:34:04.200,1013.257153
4647394 *0001V,01/06/70 00:34:04.300,1013.258529
4647487 *0001V,01/06/70 00:34:04.400,1013.254897
4647597 *0001V,01/06/70 00:34:04.500,1013.256948
4647690 *0001V,01/06/70 00:34:04.600,1013.246114
4647784 *0001V,01/06/70 00:34:04.700,1013.251679
4647893 *0001V,01/06/70 00:34:04.800,1013.250144
4647987 *0001V,01/06/70 00:34:04.900,1013.251045
4648096 *0001V,01/06/70 00:34:05.000,1013.250062
4648189 *0001V,01/06/70 00:34:05.100,1013.246625
4648299 *0001V,01/06/70 00:34:05.200,1013.242954
4648392 *0001V,01/06/70 00:34:05.300,1013.247393
4648486 *0001V,01/06/70 00:34:05.400,1013.245699
4648595 *0001V,01/06/70 00:34:05.500,1013.241581
4648689 *0001V,01/06/70 00:34:05.600,1013.243741
4648798 *0001V,01/06/70 00:34:05.700,1013.254379
4648891 *0001V,01/06/70 00:34:05.800,1013.250350
4648985 *0001V,01/06/70 00:34:05.900,1013.251209
4649094 *0001V,01/06/70 00:34:06.000,1013.247000
4649188 *0001V,01/06/70 00:34:06.100,1013.250671
4649297 *0001V,01/06/70 00:34:06.200,1013.244165
4649391 *0001V,01/06/70 00:34:06.300,1013.240629
4649484 *0001V,01/06/70 00:34:06.400,1013.248300
4649593 *0001V,01/06/70 00:34:06.500,1013.246198
4649687 *0001V,01/06/70 00:34:06.600,1013.245329
4649796 *0001V,01/06/70 00:34:06.700,1013.245260
4649890 *0001V,01/06/70 00:34:06.800,1013.242535
4649999 *0001V,01/06/70 00:34:06.900,1013.242644
4650093 *0001V,01/06/70 00:34:07.000,1013.242704
4650186 *0001V,01/06/70 00:34:07.100,1013.243069
4650295 *0001V,01/06/70 00:34:07.200,1013.245530
4650389 *0001V,01/06/70 00:34:07.300,1013.251471
4650498 *0001V,01/06/70 00:34:07.400,1013.249489
4650592 *0001V,01/06/70 00:34:07.500,1013.256386
4650685 *0001V,01/06/70 00:34:07.600,1013.260989
4650795 *0001V,01/06/70 00:34:07.700,1013.263146
4650888 *0001V,01/06/70 00:34:07.800,1013.263903
4650997 *0001V,01/06/70 00:34:07.900,1013.256154
4651091 *0001V,01/06/70 00:34:08.000,1013.260386
4651185 *0001V,01/06/70 00:34:08.100,1013.263731
4651294 *0001V,01/06/70 00:34:08.200,1013.258521
4651387 *0001V,01/06/70 00:34:08.300,1013.259129
4651497 *0001V,01/06/70 00:34:08.400,1013.259398
4651590 *0001V,01/06/70 00:34:08.500,1013.255121
4651699 *0001V,01/06/70 00:34:08.600,1013.260790
4651793 *0001V,01/06/70 00:34:08.700,1013.270982
4651887 *0001V,01/06/70 00:34:08.800,1013.273561
4651996 *0001V,01/06/70 00:34:08.900,1013.270202
4652089 *0001V,01/06/70 00:34:09.000,1013.268716
4652199 *0001V,01/06/70 00:34:09.100,1013.270373
4652292 *0001V,01/06/70 00:34:09.200,1013.267189
4652386 *0001V,01/06/70 00:34:09.300,1013.256295
4652495 *0001V,01/06/70 00:34:09.400,1013.253051
4652589 *0001V,01/06/70 00:34:09.500,1013.251856
4652698 *0001V,01/06/70 00:34:09.600,1013.254541
4652791 *0001V,01/06/70 00:34:09.700,1013.256665
4652885 *0001V,01/06/70 00:34:09.800,1013.252527
4652994 *0001V,01/06/70 00:34:09.900,1013.253997
4653088 *0001V,01/06/70 00:34:10.000,1013.252214
4653197 *0001V,01/06/70 00:34:10.100,1013.261219
4653291 *0001V,01/06/70 00:34:10.200,1013.261505
4653384 *0001V,01/06/70 00:34:10.300,1013.263242
4653493 *0001V,01/06/70 00:34:10.400,1013.256580
4653587 *0001V,01/06/70 00:34:10.500,1013.259161
4653696 *0001V,01/06/70 00:34:10.600,1013.259009
4653790 *0001V,01/06/70 00:34:10.700,1013.259806
4653883 *0001V,01/06/70 00:34:10.800,1013.258358
4653993 *0001V,01/06/70 00:34:10.900,1013.262678
4654086 *0001V,01/06/70 00:34:11.000,1013.255833
4654195 *0001V,01/06/70 00:34:11.100,1013.256257
4654289 *0001V,01/06/70 00:34:11.200,1013.256864
4654398 *0001V,01/06/70 00:34:11.300,1013.250581
4654492 *0001V,01/06/70 00:34:11.400,1013.252423
4654585 *0001V,01/06/70 00:34:11.500,1013.251013
4654695 *0001V,01/06/70 00:34:11.600,1013.252749
4654788 *0001V,01/06/70 00:34:11.700,1013.254672
4654897 *0001V,01/06/70 00:34:11.800,1013.251040
4654991 *0001V,01/06/70 00:34:11.900,1013.251602
4655085 *0001V,01/06/70 00:34:12.000,1013.250069
4655194 *0001V,01/06/70 00:34:12.100,1013.244946
4655287 *0001V,01/06/70 00:34:12.200,1013.246821
4655397 *0001V,01/06/70 00:34:12.300,1013.248040
4655490 *0001V,01/06/70 00:34:12.400,1013.253549
4655599 *0001V,01/06/70 00:34:12.500,1013.256452
4655693 *0001V,01/06/70 00:34:12.600,1013.257036
4655787 *0001V,01/06/70 00:34:12.700,1013.251284
4655896 *0001V,01/06/70 00:34:12.800,1013.254526
4655989 *0001V,01/06/70 00:34:12.900,1013.254581
4656099 *0001V,01/06/70 00:34:13.000,1013.259388
4656192 *0001V,01/06/70 00:34:13.100,1013.257627
4656286 *0001V,01/06/70 00:34:13.200,1013.255360
4656395 *0001V,01/06/70 00:34:13.300,1013.260830
4656489 *0001V,01/06/70 00:34:13.400,1013.251580
4656598 *0001V,01/06/70 00:34:13.500,1013.261871
4656691 *0001V,01/06/70 00:34:13.600,1013.264832
4656785 *0001V,01/06/70 00:34:13.700,1013.261924
4656894 *0001V,01/06/70 00:34:13.800,1013.258272
4656988 *0001V,01/06/70 00:34:13.900,1013.259530
4657097 *0001V,01/06/70 00:34:14.000,1013.263163
4657191 *0001V,01/06/70 00:34:14.100,1013.261119
4657284 *0001V,01/06/70 00:34:14.200,1013.258458
4657393 *0001V,01/06/70 00:34:14.300,1013.260555
4657487 *0001V,01/06/70 00:34:14.400,1013.260904
4657596 *0001V,01/06/70 00:34:14.500,1013.262217
4657690 *0001V,01/06/70 00:34:14.600,1013.266113
4657799 *0001V,01/06/70 00:34:14.700,1013.259605
4657893 *0001V,01/06/70 00:34:14.800,1013.265852
4657986 *0001V,01/06/70 00:34:14.900,1013.262122
4658095 *0001V,01/06/70 00:34:15.000,1013.262024
4658189 *0001V,01/06/70 00:34:15.100,1013.262514
4658298 *0001V,01/06/70 00:34:15.200,1013.258159
4658392 *0001V,01/06/70 00:34:15.300,1013.255829
4658485 *0001V,01/06/70 00:34:15.400,1013.259924
4658595 *0001V,01/06/70 00:34:15.500,1013.252046
4658688 *0001V,01/06/70 00:34:15.600,1013.248770
4658797 *0001V,01/06/70 00:34:15.700,1013.253713
4658891 *0001V,01/06/70 00:34:15.800,1013.250990
4658985 *0001V,01/06/70 00:34:15.900,1013.250792
4659094 *0001V,01/06/70 00:34:16.000,1013.255479
4659187 *0001V,01/06/70 00:34:16.100,1013.248755
4659297 *0001V,01/06/70 00:34:16.200,1013.250462
4659390 *0001V,01/06/70 00:34:16.300,1013.251527
4659484 *0001V,01/06/70 00:34:16.400,1013.247798
4659593 *0001V,01/06/70 00:34:16.500,1013.252691
4659687 *0001V,01/06/70 00:34:16.600,1013.248089
4659796 *0001V,01/06/70 00:34:16.700,1013.245586
4659889 *0001V,01/06/70 00:34:16.800,1013.245586
4659999 *0001V,01/06/70 00:34:16.900,1013.242068
4700092 *0001V,01/06/70 00:34:17.000,1013.241425
4700186 *0001V,01/06/70 00:34:17.100,1013.235257
4700295 *0001V,01/06/70 00:34:17.200,1013.235628
4700389 *0001V,01/06/70 00:34:17.300,1013.234971
4700498 *0001V,01/06/70 00:34:17.400,1013.237929
4700591 *0001V,01/06/70 00:34:17.500,1013.243706
4700685 *0001V,01/06/70 00:34:17.600,1013.239729
4700794 *0001V,01/06/70 00:34:17.700,1013.237093
4700888 *0001V,01/06/70 00:34:17.800,1013.230222
4700997 *0001V,01/06/70 00:34:17.900,1013.228728
4701091 *0001V,01/06/70 00:34:18.000,1013.226884
4701184 *0001V,01/06/70 00:34:18.100,1013.220580
4701293 *0001V,01/06/70 00:34:18.200,1013.224466
4701387 *0001V,01/06/70 00:34:18.300,1013.230264
4701496 *0001V,01/06/70 00:34:18.400,1013.232343
4701590 *0001V,01/06/70 00:34:18.500,1013.234877
4701699 *0001V,01/06/70 00:34:18.600,1013.237018
4701793 *0001V,01/06/70 00:34:18.700,1013.234860
4701886 *0001V,01/06/70 00:34:18.800,1013.235033
4701995 *0001V,01/06/70 00:34:18.900,1013.238133
4702089 *0001V,01/06/70 00:34:19.000,1013.233675
4702198 *0001V,01/06/70 00:34:19.100,1013.241077
4702292 *0001V,01/06/70 00:34:19.200,1013.238572
4702385 *0001V,01/06/70 00:34:19.300,1013.242369
4702495 *0001V,01/06/70 00:34:19.400,1013.238859
4702588 *0001V,01/06/70 00:34:19.500,1013.236830
4702697 *0001V,01/06/70 00:34:19.600,1013.240240
4702791 *0001V,01/06/70 00:34:19.700,1013.231789
4702885 *0001V,01/06/70 00:34:19.800,1013.231869
4702994 *0001V,01/06/70 00:34:19.900,1013.232292
4703087 *0001V,01/06/70 00:34:20.000,1013.231633
4703197 *0001V,01/06/70 00:34:20.100,1013.226314
4703290 *0001V,01/06/70 00:34:20.200,1013.232280
4703399 *0001V,01/06/70 00:34:20.300,1013.229512
4703493 *0001V,01/06/70 00:34:20.400,1013.228993
4703587 *0001V,01/06/70 00:34:20.500,1013.228735
4703696 *0001V,01/06/70 00:34:20.600,1013.224318
4703789 *0001V,01/06/70 00:34:20.700,1013.226278
4703899 *0001V,01/06/70 00:34:20.800,1013.229602
4703992 *0001V,01/06/70 00:34:20.900,1013.225307
4704086 *0001V,01/06/70 00:34:21.000,1013.223753
4704195 *0001V,01/06/70 00:34:21.100,1013.230328
4704289 *0001V,01/06/70 00:34:21.200,1013.223186
4704398 *0001V,01/06/70 00:34:21.300,1013.227190
4704491 *0001V,01/06/70 00:34:21.400,1013.221364
4704585 *0001V,01/06/70 00:34:21.500,1013.232339
4704694 *0001V,01/06/70 00:34:21.600,1013.234410
4704788 *0001V,01/06/70 00:34:21.700,1013.237642
4704897 *0001V,01/06/70 00:34:21.800,1013.234500
4704991 *0001V,01/06/70 00:34:21.900,1013.236988
4705084 *0001V,01/06/70 00:34:22.000,1013.236377
4705193 *0001V,01/06/70 00:34:22.100,1013.230187
4705287 *0001V,01/06/70 00:34:22.200,1013.232317
4705396 *0001V,01/06/70 00:34:22.300,1013.234211
4705490 *0001V,01/06/70 00:34:22.400,1013.232517
4705583 *0001V,01/06/70 00:34:22.500,1013.243189
4705693 *0001V,01/06/70 00:34:22.600,1013.235749
4705786 *0001V,01/06/70 00:34:22.700,1013.233621
4705895 *0001V,01/06/70 00:34:22.800,1013.239883
4705989 *0001V,01/06/70 00:34:22.900,1013.242348
4706098 *0001V,01/06/70 00:34:23.000,1013.243053
4706192 *0001V,01/06/70 00:34:23.100,1013.244809
4706285 *0001V,01/06/70 00:34:23.200,1013.237566
4706395 *0001V,01/06/70 00:34:23.300,1013.234955
4706488 *0001V,01/06/70 00:34:23.400,1013.241731
4706597 *0001V,01/06/70 00:34:23.500,1013.238024
4706691 *0001V,01/06/70 00:34:23.600,1013.233596
4706785 *0001V,01/06/70 00:34:23.700,1013.234836
4706894 *0001V,01/06/70 00:34:23.800,1013.243194
4706987 *0001V,01/06/70 00:34:23.900,1013.245972
4707097 *0001V,01/06/70 00:34:24.000,1013.239330
4707190 *0001V,01/06/70 00:34:24.100,1013.241941
4707284 *0001V,01/06/70 00:34:24.200,1013.231998
4707393 *0001V,01/06/70 00:34:24.300,1013.228205
4707487 *0001V,01/06/70 00:34:24.400,1013.236376
4707596 *0001V,01/06/70 00:34:24.500,1013.233212
4707689 *0001V,01/06/70 00:34:24.600,1013.233122
4707799 *0001V,01/06/70 00:34:24.700,1013.232096
4707892 *0001V,01/06/70 00:34:24.800,1013.234087
4707986 *0001V,01/06/70 00:34:24.900,1013.236118
4708095 *0001V,01/06/70 00:34:25.000,1013.241789
4708189 *0001V,01/06/70 00:34:25.100,1013.235771
4708298 *0001V,01/06/70 00:34:25.200,1013.235050
4708391 *0001V,01/06/70 00:34:25.300,1013.238092
4708485 *0001V,01/06/70 00:34:25.400,1013.234875
4708594 *0001V,01/06/70 00:34:25.500,1013.229466
4708688 *0001V,01/06/70 00:34:25.600,1013.234027
4708797 *0001V,01/06/70 00:34:25.700,1013.234787
4708891 *0001V,01/06/70 00:34:25.800,1013.232676
4708984 *0001V,01/06/70 00:34:25.900,1013.236158
4709093 *0001V,01/06/70 00:34:26.000,1013.250800
4709187 *0001V,01/06/70 00:34:26.100,1013.248876
4709296 *0001V,01/06/70 00:34:26.200,1013.244375
4709390 *0001V,01/06/70 00:34:26.300,1013.245480
4709499 *0001V,01/06/70 00:34:26.400,1013.243002
4709593 *0001V,01/06/70 00:34:26.500,1013.230126
4709686 *0001V,01/06/70 00:34:26.600,1013.228771
4709795 *0001V,01/06/70 00:34:26.700,1013.230258
4709889 *0001V,01/06/70 00:34:26.800,1013.227504
4709998 *0001V,01/06/70 00:34:26.900,1013.237583
4710092 *0001V,01/06/70 00:34:27.000,1013.232662
4710185 *0001V,01/06/70 00:34:27.100,1013.234914
4710295 *0001V,01/06/70 00:34:27.200,1013.233015
4710388 *0001V,01/06/70 00:34:27.300,1013.235893
4710497 *0001V,01/06/70 00:34:27.400,1013.246060
4710591 *0001V,01/06/70 00:34:27.500,1013.242604
4710685 *0001V,01/06/70 00:34:27.600,1013.249282
4710794 *0001V,01/06/70 00:34:27.700,1013.247894
4710887 *0001V,01/06/70 00:34:27.800,1013.244006
4710997 *0001V,01/06/70 00:34:27.900,1013.244691
4711090 *0001V,01/06/70 00:34:28.000,1013.243825
4711184 *0001V,01/06/70 00:34:28.100,1013.247968
4711293 *0001V,01/06/70 00:34:28.200,1013.245372
4711387 *0001V,01/06/70 00:34:28.300,1013.249027
4711496 *0001V,01/06/70 00:34:28.400,1013.246495
4711589 *0001V,01/06/70 00:34:28.500,1013.247659
4711699 *0001V,01/06/70 00:34:28.600,1013.245879
4711792 *0001V,01/06/70 00:34:28.700,1013.248741
4711886 *0001V,01/06/70 00:34:28.800,1013.246353
4711995 *0001V,01/06/70 00:34:28.900,1013.241626
4712089 *0001V,01/06/70 00:34:29.000,1013.247260
4712198 *0001V,01/06/70 00:34:29.100,1013.238827
4712291 *0001V,01/06/70 00:34:29.200,1013.248722
4712385 *0001V,01/06/70 00:34:29.300,1013.245953
4712494 *0001V,01/06/70 00:34:29.400,1013.241939
4712588 *0001V,01/06/70 00:34:29.500,1013.245681
4712697 *0001V,01/06/70 00:34:29.600,1013.240007
4712791 *0001V,01/06/70 00:34:29.700,1013.247679
4712884 *0001V,01/06/70 00:34:29.800,1013.246349
4712993 *0001V,01/06/70 00:34:29.900,1013.242263
4713087 *0001V,01/06/70 00:34:30.000,1013.235641
4713196 *0001V,01/06/70 00:34:30.100,1013.240578
4713290 *0001V,01/06/70 00:34:30.200,1013.243042
4713399 *0001V,01/06/70 00:34:30.300,1013.242644
4713493 *0001V,01/06/70 00:34:30.400,1013.246476
4713586 *0001V,01/06/70 00:34:30.500,1013.245647
4713695 *0001V,01/06/70 00:34:30.600,1013.248098
4713789 *0001V,01/06/70 00:34:30.700,1013.246295
4713898 *0001V,01/06/70 00:34:30.800,1013.244020
4713992 *0001V,01/06/70 00:34:30.900,1013.244983
4714085 *0001V,01/06/70 00:34:31.000,1013.247303
4714195 *0001V,01/06/70 00:34:31.100,1013.249588
4714288 *0001V,01/06/70 00:34:31.200,1013.247761
4714397 *0001V,01/06/70 00:34:31.300,1013.247584
4714491 *0001V,01/06/70 00:34:31.400,1013.239984
4714585 *0001V,01/06/70 00:34:31.500,1013.248070
4714694 *0001V,01/06/70 00:34:31.600,1013.241710
4714787 *0001V,01/06/70 00:34:31.700,1013.245059
4714897 *0001V,01/06/70 00:34:31.800,1013.243055
4714990 *0001V,01/06/70 00:34:31.900,1013.241698
4715099 *0001V,01/06/70 00:34:32.000,1013.238251
4715193 *0001V,01/06/70 00:34:32.100,1013.247044
4715287 *0001V,01/06/70 00:34:32.200,1013.249563
4715396 *0001V,01/06/70 00:34:32.300,1013.257049
4715489 *0001V,01/06/70 00:34:32.400,1013.254604
4715599 *0001V,01/06/70 00:34:32.500,1013.257120
4715692 *0001V,01/06/70 00:34:32.600,1013.249258
4715786 *0001V,01/06/70 00:34:32.700,1013.244571
4715895 *0001V,01/06/70 00:34:32.800,1013.239544
4715989 *0001V,01/06/70 00:34:32.900,1013.235536
4716098 *0001V,01/06/70 00:34:33.000,1013.232637
4716191 *0001V,01/06/70 00:34:33.100,1013.236990
4716285 *0001V,01/06/70 00:34:33.200,1013.242034
4716394 *0001V,01/06/70 00:34:33.300,1013.237644
4716488 *0001V,01/06/70 00:34:33.400,1013.241337
4716597 *0001V,01/06/70 00:34:33.500,1013.236723
4716691 *0001V,01/06/70 00:34:33.600,1013.243764
4716784 *0001V,01/06/70 00:34:33.700,1013.242190
4716893 *0001V,01/06/70 00:34:33.800,1013.238340
4716987 *0001V,01/06/70 00:34:33.900,1013.237057
4717096 *0001V,01/06/70 00:34:34.000,1013.243456
4717190 *0001V,01/06/70 00:34:34.100,1013.241689
4717299 *0001V,01/06/70 00:34:34.200,1013.239037
4717393 *0001V,01/06/70 00:34:34.300,1013.233495
4717486 *0001V,01/06/70 00:34:34.400,1013.233698
4717595 *0001V,01/06/70 00:34:34.500,1013.231735
4717689 *0001V,01/06/70 00:34:34.600,1013.227103
4717798 *0001V,01/06/70 00:34:34.700,1013.225745
4717892 *0001V,01/06/70 00:34:34.800,1013.223287
4717985 *0001V,01/06/70 00:34:34.900,1013.226552
4718095 *0001V,01/06/70 00:34:35.000,1013.230454
4718188 *0001V,01/06/70 00:34:35.100,1013.217169
4718297 *0001V,01/06/70 00:34:35.200,1013.216406
4718391 *0001V,01/06/70 00:34:35.300,1013.185442
4718485 *0001V,01/06/70 00:34:35.400,1013.200614
4718594 *0001V,01/06/70 00:34:35.500,1013.194090
4718687 *0001V,01/06/70 00:34:35.600,1013.204502
4718797 *0001V,01/06/70 00:34:35.700,1013.206485
4718890 *0001V,01/06/70 00:34:35.800,1013.211165
4718984 *0001V,01/06/70 00:34:35.900,1013.214233
4719093 *0001V,01/06/70 00:34:36.000,1013.222032
4719187 *0001V,01/06/70 00:34:36.100,1013.209407
4719296 *0001V,01/06/70 00:34:36.200,1013.224984
4719389 *0001V,01/06/70 00:34:36.300,1013.218211
4719499 *0001V,01/06/70 00:34:36.400,1013.215266
4719592 *0001V,01/06/70 00:34:36.500,1013.219584
4719686 *0001V,01/06/70 00:34:36.600,1013.215603
4719795 *0001V,01/06/70 00:34:36.700,1013.219422
4719889 *0001V,01/06/70 00:34:36.800,1013.214708
4719998 *0001V,01/06/70 00:34:36.900,1013.217017
4720091 *0001V,01/06/70 00:34:37.000,1013.214268
4720185 *0001V,01/06/70 00:34:37.100,1013.223269
4720294 *0001V,01/06/70 00:34:37.200,1013.213785
4720388 *0001V,01/06/70 00:34:37.300,1013.209658
4720497 *0001V,01/06/70 00:34:37.400,1013.212890
4720591 *0001V,01/06/70 00:34:37.500,1013.213189
4720684 *0001V,01/06/70 00:34:37.600,1013.222948
4720793 *0001V,01/06/70 00:34:37.700,1013.216276
4720887 *0001V,01/06/70 00:34:37.800,1013.221297
4720996 *0001V,01/06/70 00:34:37.900,1013.224937
4721090 *0001V,01/06/70 00:34:38.000,1013.215774
4721199 *0001V,01/06/70 00:34:38.100,1013.211283
4721293 *0001V,01/06/70 00:34:38.200,1013.218259
4721386 *0001V,01/06/70 00:34:38.300,1013.211510
4721495 *0001V,01/06/70 00:34:38.400,1013.213676
4721589 *0001V,01/06/70 00:34:38.500,1013.215278
4721698 *0001V,01/06/70 00:34:38.600,1013.212719
4721792 *0001V,01/06/70 00:34:38.700,1013.214900
4721885 *0001V,01/06/70 00:34:38.800,1013.210975
4721995 *0001V,01/06/70 00:34:38.900,1013.218640
4722088 *0001V,01/06/70 00:34:39.000,1013.204340
4722197 *0001V,01/06/70 00:34:39.100,1013.209390
4722291 *0001V,01/06/70 00:34:39.200,1013.209778
4722385 *0001V,01/06/70 00:34:39.300,1013.215162
4722494 *0001V,01/06/70 00:34:39.400,1013.217920
4722587 *0001V,01/06/70 00:34:39.500,1013.213805
4722697 *0001V,01/06/70 00:34:39.600,1013.209224
4722790 *0001V,01/06/70 00:34:39.700,1013.213256
4722899 *0001V,01/06/70 00:34:39.800,1013.211127
4722993 *0001V,01/06/70 00:34:39.900,1013.211167
4723087 *0001V,01/06/70 00:34:40.000,1013.210882
4723196 *0001V,01/06/70 00:34:40.100,1013.207460
4723289 *0001V,01/06/70 00:34:40.200,1013.212869
4723399 *0001V,01/06/70 00:34:40.300,1013.210068
4723492 *0001V,01/06/70 00:34:40.400,1013.215860
4723586 *0001V,01/06/70 00:34:40.500,1013.210949
4723695 *0001V,01/06/70 00:34:40.600,1013.223242
4723789 *0001V,01/06/70 00:34:40.700,1013.219984
4723898 *0001V,01/06/70 00:34:40.800,1013.215173
4723991 *0001V,01/06/70 00:34:40.900,1013.210793
4724085 *0001V,01/06/70 00:34:41.000,1013.216036
4724194 *0001V,01/06/70 00:34:41.100,1013.215366
4724288 *0001V,01/06/70 00:34:41.200,1013.210273
4724397 *0001V,01/06/70 00:34:41.300,1013.218863
4724491 *0001V,01/06/70 00:34:41.400,1013.220653
4724584 *0001V,01/06/70 00:34:41.500,1013.216667
4724694 *0001V,01/06/70 00:34:41.600,1013.215962
4724787 *0001V,01/06/70 00:34:41.700,1013.218590
4724896 *0001V,01/06/70 00:34:41.800,1013.216664
4724990 *0001V,01/06/70 00:34:41.900,1013.219925
4725099 *0001V,01/06/70 00:34:42.000,1013.221871
4725193 *0001V,01/06/70 00:34:42.100,1013.214348
4725286 *0001V,01/06/70 00:34:42.200,1013.214873
4725396 *0001V,01/06/70 00:34:42.300,1013.224639
4725489 *0001V,01/06/70 00:34:42.400,1013.225451
4725598 *0001V,01/06/70 00:34:42.500,1013.216583
4725692 *0001V,01/06/70 00:34:42.600,1013.221289
4725786 *0001V,01/06/70 00:34:42.700,1013.217279
4725895 *0001V,01/06/70 00:34:42.800,1013.215193
4725988 *0001V,01/06/70 00:34:42.900,1013.214084
4726098 *0001V,01/06/70 00:34:43.000,1013.216653
4726191 *0001V,01/06/70 00:34:43.100,1013.222221
4726285 *0001V,01/06/70 00:34:43.200,1013.218278
4726394 *0001V,01/06/70 00:34:43.300,1013.218459
4726488 *0001V,01/06/70 00:34:43.400,1013.221208
4726597 *0001V,01/06/70 00:34:43.500,1013.227153
4726690 *0001V,01/06/70 00:34:43.600,1013.235291
4726784 *0001V,01/06/70 00:34:43.700,1013.228484
4726893 *0001V,01/06/70 00:34:43.800,1013.228728
4726987 *0001V,01/06/70 00:34:43.900,1013.227137
4727096 *0001V,01/06/70 00:34:44.000,1013.226120
4727190 *0001V,01/06/70 00:34:44.100,1013.242551
4727299 *0001V,01/06/70 00:34:44.200,1013.247196
4727392 *0001V,01/06/70 00:34:44.300,1013.237869
4727486 *0001V,01/06/70 00:34:44.400,1013.236867
4727595 *0001V,01/06/70 00:34:44.500,1013.238696
4727689 *0001V,01/06/70 00:34:44.600,1013.233110
4727798 *0001V,01/06/70 00:34:44.700,1013.237596
4727892 *0001V,01/06/70 00:34:44.800,1013.236044
4727985 *0001V,01/06/70 00:34:44.900,1013.237004
4728094 *0001V,01/06/70 00:34:45.000,1013.235928
4728188 *0001V,01/06/70 00:34:45.100,1013.236002
4728297 *0001V,01/06/70 00:34:45.200,1013.241083
4728391 *0001V,01/06/70 00:34:45.300,1013.248496
4728484 *0001V,01/06/70 00:34:45.400,1013.246370
4728594 *0001V,01/06/70 00:34:45.500,1013.242420
4728687 *0001V,01/06/70 00:34:45.600,1013.246504
4728796 *0001V,01/06/70 00:34:45.700,1013.244220
4728890 *0001V,01/06/70 00:34:45.800,1013.240815
4728999 *0001V,01/06/70 00:34:45.900,1013.242920
4729093 *0001V,01/06/70 00:34:46.000,1013.237223
4729186 *0001V,01/06/70 00:34:46.100,1013.236629
4729296 *0001V,01/06/70 00:34:46.200,1013.228203
4729389 *0001V,01/06/70 00:34:46.300,1013.239063
4729498 *0001V,01/06/70 00:34:46.400,1013.229276
4729592 *0001V,01/06/70 00:34:46.500,1013.224238
4729686 *0001V,01/06/70 00:34:46.600,1013.225994
4729795 *0001V,01/06/70 00:34:46.700,1013.228164
4729888 *0001V,01/06/70 00:34:46.800,1013.229164
4729998 *0001V,01/06/70 00:34:46.900,1013.226584
4730091 *0001V,01/06/70 00:34:47.000,1013.226224
4730185 *0001V,01/06/70 00:34:47.100,1013.219840
4730294 *0001V,01/06/70 00:34:47.200,1013.223432
4730388 *0001V,01/06/70 00:34:47.300,1013.228386
4730497 *0001V,01/06/70 00:34:47.400,1013.223938
4730590 *0001V,01/06/70 00:34:47.500,1013.219869
4730684 *0001V,01/06/70 00:34:47.600,1013.221492
4730793 *0001V,01/06/70 00:34:47.700,1013.229222
4730887 *0001V,01/06/70 00:34:47.800,1013.230820
4730996 *0001V,01/06/70 00:34:47.900,1013.231881
4731090 *0001V,01/06/70 00:34:48.000,1013.225680
4731199 *0001V,01/06/70 00:34:48.100,1013.223042
4731292 *0001V,01/06/70 00:34:48.200,1013.218959
4731386 *0001V,01/06/70 00:34:48.300,1013.220131
4731495 *0001V,01/06/70 00:34:48.400,1013.226483
4731589 *0001V,01/06/70 00:34:48.500,1013.223645
4731698 *0001V,01/06/70 00:34:48.600,1013.224975
4731792 *0001V,01/06/70 00:34:48.700,1013.227938
4731885 *0001V,01/06/70 00:34:48.800,1013.233801
4731994 *0001V,01/06/70 00:34:48.900,1013.231906
4732088 *0001V,01/06/70 00:34:49.000,1013.233310
4732197 *0001V,01/06/70 00:34:49.100,1013.228851
4732291 *0001V,01/06/70 00:34:49.200,1013.236073
4732384 *0001V,01/06/70 00:34:49.300,1013.232609
4732494 *0001V,01/06/70 00:34:49.400,1013.234086
4732587 *0001V,01/06/70 00:34:49.500,1013.234153
4732696 *0001V,01/06/70 00:34:49.600,1013.239761
4732790 *0001V,01/06/70 00:34:49.700,1013.241597
4732899 *0001V,01/06/70 00:34:49.800,1013.240112
4732993 *0001V,01/06/70 00:34:49.900,1013.237611
4733086 *0001V,01/06/70 00:34:50.000,1013.234083
4733196 *0001V,01/06/70 00:34:50.100,1013.239584
4733289 *0001V,01/06/70 00:34:50.200,1013.230940
4733398 *0001V,01/06/70 00:34:50.300,1013.229236
4733492 *0001V,01/06/70 00:34:50.400,1013.236182
4733586 *0001V,01/06/70 00:34:50.500,1013.233210
4733695 *0001V,01/06/70 00:34:50.600,1013.238372
4733788 *0001V,01/06/70 00:34:50.700,1013.236704
4733898 *0001V,01/06/70 00:34:50.800,1013.230572
4733991 *0001V,01/06/70 00:34:50.900,1013.228900
4734085 *0001V,01/06/70 00:34:51.000,1013.229061
4734194 *0001V,01/06/70 00:34:51.100,1013.230534
4734288 *0001V,01/06/70 00:34:51.200,1013.226662
4734397 *0001V,01/06/70 00:34:51.300,1013.220265
4734490 *0001V,01/06/70 00:34:51.400,1013.219231
4734584 *0001V,01/06/70 00:34:51.500,1013.214808
4734693 *0001V,01/06/70 00:34:51.600,1013.220440
4734787 *0001V,01/06/70 00:34:51.700,1013.221651
4734896 *0001V,01/06/70 00:34:51.800,1013.220168
4734990 *0001V,01/06/70 00:34:51.900,1013.221439
4735099 *0001V,01/06/70 00:34:52.000,1013.218828
4735192 *0001V,01/06/70 00:34:52.100,1013.221055
4735286 *0001V,01/06/70 00:34:52.200,1013.210935
4735395 *0001V,01/06/70 00:34:52.300,1013.213286
4735489 *0001V,01/06/70 00:34:52.400,1013.202816
4735598 *0001V,01/06/70 00:34:52.500,1013.209255
4735692 *0001V,01/06/70 00:34:52.600,1013.216727
4735785 *0001V,01/06/70 00:34:52.700,1013.219763
4735894 *0001V,01/06/70 00:34:52.800,1013.221500
4735988 *0001V,01/06/70 00:34:52.900,1013.225876
4736097 *0001V,01/06/70 00:34:53.000,1013.220779
4736191 *0001V,01/06/70 00:34:53.100,1013.222319
4736284 *0001V,01/06/70 00:34:53.200,1013.223483
4736394 *0001V,01/06/70 00:34:53.300,1013.217648
4736487 *0001V,01/06/70 00:34:53.400,1013.220684
4736596 *0001V,01/06/70 00:34:53.500,1013.208938
4736690 *0001V,01/06/70 00:34:53.600,1013.206612
4736784 *0001V,01/06/70 00:34:53.700,1013.211683
4736893 *0001V,01/06/70 00:34:53.800,1013.207597
4736986 *0001V,01/06/70 00:34:53.900,1013.209934
4737096 *0001V,01/06/70 00:34:54.000,1013.233612
4737189 *0001V,01/06/70 00:34:54.100,1013.226724
4737298 *0001V,01/06/70 00:34:54.200,1013.224114
4737392 *0001V,01/06/70 00:34:54.300,1013.222862
4737486 *0001V,01/06/70 00:34:54.400,1013.221051
4737595 *0001V,01/06/70 00:34:54.500,1013.231039
4737688 *0001V,01/06/70 00:34:54.600,1013.230625
4737798 *0001V,01/06/70 00:34:54.700,1013.231182
4737891 *0001V,01/06/70 00:34:54.800,1013.220062
4737985 *0001V,01/06/70 00:34:54.900,1013.221588
4738094 *0001V,01/06/70 00:34:55.000,1013.211344
4738188 *0001V,01/06/70 00:34:55.100,1013.215672
4738297 *0001V,01/06/70 00:34:55.200,1013.219523
4738390 *0001V,01/06/70 00:34:55.300,1013.227422
4738484 *0001V,01/06/70 00:34:55.400,1013.227690
4738593 *0001V,01/06/70 00:34:55.500,1013.226319
4738687 *0001V,01/06/70 00:34:55.600,1013.215047
4738796 *0001V,01/06/70 00:34:55.700,1013.208855
4738890 *0001V,01/06/70 00:34:55.800,1013.208051
4738999 *0001V,01/06/70 00:34:55.900,1013.210621
4739092 *0001V,01/06/70 00:34:56.000,1013.215864
4739186 *0001V,01/06/70 00:34:56.100,1013.209282
4739295 *0001V,01/06/70 00:34:56.200,1013.210552
4739389 *0001V,01/06/70 00:34:56.300,1013.220087
4739498 *0001V,01/06/70 00:34:56.400,1013.216108
4739592 *0001V,01/06/70 00:34:56.500,1013.222635
4739685 *0001V,01/06/70 00:34:56.600,1013.222327
4739794 *0001V,01/06/70 00:34:56.700,1013.219114
4739888 *0001V,01/06/70 00:34:56.800,1013.220234
4739997 *0001V,01/06/70 00:34:56.900,1013.225713
4740091 *0001V,01/06/70 00:34:57.000,1013.225999
4740184 *0001V,01/06/70 00:34:57.100,1013.229080
4740294 *0001V,01/06/70 00:34:57.200,1013.241759
4740387 *0001V,01/06/70 00:34:57.300,1013.238067
4740496 *0001V,01/06/70 00:34:57.400,1013.234845
4740590 *0001V,01/06/70 00:34:57.500,1013.237672
4740699 *0001V,01/06/70 00:34:57.600,1013.241382
4740793 *0001V,01/06/70 00:34:57.700,1013.241321
4740886 *0001V,01/06/70 00:34:57.800,1013.237892
4740996 *0001V,01/06/70 00:34:57.900,1013.239380
4741089 *0001V,01/06/70 00:34:58.000,1013.238402
4741198 *0001V,01/06/70 00:34:58.100,1013.237905
4741292 *0001V,01/06/70 00:34:58.200,1013.235663
4741386 *0001V,01/06/70 00:34:58.300,1013.235153
4741495 *0001V,01/06/70 00:34:58.400,1013.231233
4741588 *0001V,01/06/70 00:34:58.500,1013.234945
4741698 *0001V,01/06/70 00:34:58.600,1013.234508
4741791 *0001V,01/06/70 00:34:58.700,1013.238363
4741885 *0001V,01/06/70 00:34:58.800,1013.235010
4741994 *0001V,01/06/70 00:34:58.900,1013.234595
4742088 *0001V,01/06/70 00:34:59.000,1013.250523
4742197 *0001V,01/06/70 00:34:59.100,1013.253391
4742290 *0001V,01/06/70 00:34:59.200,1013.249020
4742384 *0001V,01/06/70 00:34:59.300,1013.254764
4742493 *0001V,01/06/70 00:34:59.400,1013.251872
4742587 *0001V,01/06/70 00:34:59.500,1013.245484
4742696 *0001V,01/06/70 00:34:59.600,1013.247474
4742790 *0001V,01/06/70 00:34:59.700,1013.249602
4742899 *0001V,01/06/70 00:34:59.800,1013.246563
4742992 *0001V,01/06/70 00:34:59.900,1013.247454
4743086 *0001V,01/06/70 00:35:00.000,1013.253387
4743195 *0001V,01/06/70 00:35:00.100,1013.252748
4743289 *0001V,01/06/70 00:35:00.200,1013.254428
4743398 *0001V,01/06/70 00:35:00.300,1013.255790
4743492 *0001V,01/06/70 00:35:00.400,1013.251438
4743585 *0001V,01/06/70 00:35:00.500,1013.246437
4743694 *0001V,01/06/70 00:35:00.600,1013.245442
4743788 *0001V,01/06/70 00:35:00.700,1013.245652
4743897 *0001V,01/06/70 00:35:00.800,1013.248834
4743991 *0001V,01/06/70 00:35:00.900,1013.249231
4744084 *0001V,01/06/70 00:35:01.000,1013.244562
4744194 *0001V,01/06/70 00:35:01.100,1013.253469
4744287 *0001V,01/06/70 00:35:01.200,1013.252395
4744396 *0001V,01/06/70 00:35:01.300,1013.250088
4744490 *0001V,01/06/70 00:35:01.400,1013.250870
4744599 *0001V,01/06/70 00:35:01.500,1013.253106
4744693 *0001V,01/06/70 00:35:01.600,1013.249470
4744786 *0001V,01/06/70 00:35:01.700,1013.250802
4744896 *0001V,01/06/70 00:35:01.800,1013.245219
4744989 *0001V,01/06/70 00:35:01.900,1013.244881
4745098 *0001V,01/06/70 00:35:02.000,1013.238240
4745192 *0001V,01/06/70 00:35:02.100,1013.240418
4745286 *0001V,01/06/70 00:35:02.200,1013.240842
4745395 *0001V,01/06/70 00:35:02.300,1013.243252
4745488 *0001V,01/06/70 00:35:02.400,1013.243598
4745598 *0001V,01/06/70 00:35:02.500,1013.248137
4745691 *0001V,01/06/70 00:35:02.600,1013.242740
4745785 *0001V,01/06/70 00:35:02.700,1013.252436
4745894 *0001V,01/06/70 00:35:02.800,1013.257145
4745988 *0001V,01/06/70 00:35:02.900,1013.249145
4746097 *0001V,01/06/70 00:35:03.000,1013.253128
4746190 *0001V,01/06/70 00:35:03.100,1013.250818
4746284 *0001V,01/06/70 00:35:03.200,1013.249916
4746393 *0001V,01/06/70 00:35:03.300,1013.249270
4746487 *0001V,01/06/70 00:35:03.400,1013.249002
4746596 *0001V,01/06/70 00:35:03.500,1013.247900
4746690 *0001V,01/06/70 00:35:03.600,1013.248558
4746799 *0001V,01/06/70 00:35:03.700,1013.253613
4746892 *0001V,01/06/70 00:35:03.800,1013.253153
4746986 *0001V,01/06/70 00:35:03.900,1013.250513
4747095 *0001V,01/06/70 00:35:04.000,1013.245334
4747189 *0001V,01/06/70 00:35:04.100,1013.247178
4747298 *0001V,01/06/70 00:35:04.200,1013.246315
4747392 *0001V,01/06/70 00:35:04.300,1013.243366
4747485 *0001V,01/06/70 00:35:04.400,1013.239150
4747594 *0001V,01/06/70 00:35:04.500,1013.236681
4747688 *0001V,01/06/70 00:35:04.600,1013.241457
4747797 *0001V,01/06/70 00:35:04.700,1013.235909
4747891 *0001V,01/06/70 00:35:04.800,1013.235367
4747984 *0001V,01/06/70 00:35:04.900,1013.240892
4748094 *0001V,01/06/70 00:35:05.000,1013.233572
4748187 *0001V,01/06/70 00:35:05.100,1013.232802
4748296 *0001V,01/06/70 00:35:05.200,1013.241713
4748390 *0001V,01/06/70 00:35:05.300,1013.239496
4748499 *0001V,01/06/70 00:35:05.400,1013.244883
4748593 *0001V,01/06/70 00:35:05.500,1013.246410
4748686 *0001V,01/06/70 00:35:05.600,1013.238276
4748796 *0001V,01/06/70 00:35:05.700,1013.236859
4748889 *0001V,01/06/70 00:35:05.800,1013.243703
4748998 *0001V,01/06/70 00:35:05.900,1013.239922
4749092 *0001V,01/06/70 00:35:06.000,1013.230534
4749186 *0001V,01/06/70 00:35:06.100,1013.244325
4749295 *0001V,01/06/70 00:35:06.200,1013.246309
4749388 *0001V,01/06/70 00:35:06.300,1013.244443
4749498 *0001V,01/06/70 00:35:06.400,1013.243518
4749591 *0001V,01/06/70 00:35:06.500,1013.238946
4749685 *0001V,01/06/70 00:35:06.600,1013.243781
4749794 *0001V,01/06/70 00:35:06.700,1013.232590
4749888 *0001V,01/06/70 00:35:06.800,1013.238414
4749997 *0001V,01/06/70 00:35:06.900,1013.237817
4750090 *0001V,01/06/70 00:35:07.000,1013.242825
4750200 *0001V,01/06/70 00:35:07.100,1013.240900
4750293 *0001V,01/06/70 00:35:07.200,1013.241219
4750387 *0001V,01/06/70 00:35:07.300,1013.242808
4750496 *0001V,01/06/70 00:35:07.400,1013.237751
4750590 *0001V,01/06/70 00:35:07.500,1013.236456
4750699 *0001V,01/06/70 00:35:07.600,1013.227845
4750792 *0001V,01/06/70 00:35:07.700,1013.237904
4750886 *0001V,01/06/70 00:35:07.800,1013.234078
4750995 *0001V,01/06/70 00:35:07.900,1013.228432
4751089 *0001V,01/06/70 00:35:08.000,1013.240030
4751198 *0001V,01/06/70 00:35:08.100,1013.235908
4751292 *0001V,01/06/70 00:35:08.200,1013.237179
4751385 *0001V,01/06/70 00:35:08.300,1013.234031
4751494 *0001V,01/06/70 00:35:08.400,1013.231283
4751588 *0001V,01/06/70 00:35:08.500,1013.232573
4751697 *0001V,01/06/70 00:35:08.600,1013.228891
4751791 *0001V,01/06/70 00:35:08.700,1013.225692
4751884 *0001V,01/06/70 00:35:08.800,1013.225898
4751994 *0001V,01/06/70 00:35:08.900,1013.221196
4752087 *0001V,01/06/70 00:35:09.000,1013.225309
4752196 *0001V,01/06/70 00:35:09.100,1013.218720
4752290 *0001V,01/06/70 00:35:09.200,1013.221178
4752399 *0001V,01/06/70 00:35:09.300,1013.222460
4752493 *0001V,01/06/70 00:35:09.400,1013.223645
4752586 *0001V,01/06/70 00:35:09.500,1013.224714
4752696 *0001V,01/06/70 00:35:09.600,1013.227135
4752789 *0001V,01/06/70 00:35:09.700,1013.227897
4752898 *0001V,01/06/70 00:35:09.800,1013.239998
4752992 *0001V,01/06/70 00:35:09.900,1013.226446
4753086 *0001V,01/06/70 00:35:10.000,1013.224958
4753195 *0001V,01/06/70 00:35:10.100,1013.214066
4753288 *0001V,01/06/70 00:35:10.200,1013.220608
4753398 *0001V,01/06/70 00:35:10.300,1013.224204
4753491 *0001V,01/06/70 00:35:10.400,1013.218726
4753585 *0001V,01/06/70 00:35:10.500,1013.217244
4753694 *0001V,01/06/70 00:35:10.600,1013.214283
4753788 *0001V,01/06/70 00:35:10.700,1013.217725
4753897 *0001V,01/06/70 00:35:10.800,1013.221268
4753990 *0001V,01/06/70 00:35:10.900,1013.227409
4754084 *0001V,01/06/70 00:35:11.000,1013.224423
4754193 *0001V,01/06/70 00:35:11.100,1013.225425
4754287 *0001V,01/06/70 00:35:11.200,1013.231015
4754396 *0001V,01/06/70 00:35:11.300,1013.244931
4754490 *0001V,01/06/70 00:35:11.400,1013.242479
4754599 *0001V,01/06/70 00:35:11.500,1013.249036
4754692 *0001V,01/06/70 00:35:11.600,1013.236539
4754786 *0001V,01/06/70 00:35:11.700,1013.229017
4754895 *0001V,01/06/70 00:35:11.800,1013.229784
4754989 *0001V,01/06/70 00:35:11.900,1013.231110
4755098 *0001V,01/06/70 00:35:12.000,1013.231086
4755192 *0001V,01/06/70 00:35:12.100,1013.229702
4755285 *0001V,01/06/70 00:35:12.200,1013.231146
4755394 *0001V,01/06/70 00:35:12.300,1013.232603
4755488 *0001V,01/06/70 00:35:12.400,1013.239056
4755597 *0001V,01/06/70 00:35:12.500,1013.238137
4755691 *0001V,01/06/70 00:35:12.600,1013.238687
4755784 *0001V,01/06/70 00:35:12.700,1013.241456
4755894 *0001V,01/06/70 00:35:12.800,1013.234773
4755987 *0001V,01/06/70 00:35:12.900,1013.233340
4756096 *0001V,01/06/70 00:35:13.000,1013.239165
4756190 *0001V,01/06/70 00:35:13.100,1013.243906
4756284 *0001V,01/06/70 00:35:13.200,1013.248400
4756393 *0001V,01/06/70 00:35:13.300,1013.243507
4756486 *0001V,01/06/70 00:35:13.400,1013.240660
4756596 *0001V,01/06/70 00:35:13.500,1013.242629
4756689 *0001V,01/06/70 00:35:13.600,1013.244167
4756798 *0001V,01/06/70 00:35:13.700,1013.230441
4756892 *0001V,01/06/70 00:35:13.800,1013.237151
4756986 *0001V,01/06/70 00:35:13.900,1013.237496
4757095 *0001V,01/06/70 00:35:14.000,1013.242482
4757188 *0001V,01/06/70 00:35:14.100,1013.233839
4757298 *0001V,01/06/70 00:35:14.200,1013.233904
4757391 *0001V,01/06/70 00:35:14.300,1013.225455
4757485 *0001V,01/06/70 00:35:14.400,1013.234719
4757594 *0001V,01/06/70 00:35:14.500,1013.242716
4757688 *0001V,01/06/70 00:35:14.600,1013.235751
4757797 *0001V,01/06/70 00:35:14.700,1013.242560
4757890 *0001V,01/06/70 00:35:14.800,1013.233373
4757984 *0001V,01/06/70 00:35:14.900,1013.240418
4758093 *0001V,01/06/70 00:35:15.000,1013.244271
4758187 *0001V,01/06/70 00:35:15.100,1013.242146
4758296 *0001V,01/06/70 00:35:15.200,1013.237596
4758390 *0001V,01/06/70 00:35:15.300,1013.235820
4758499 *0001V,01/06/70 00:35:15.400,1013.236223
4758592 *0001V,01/06/70 00:35:15.500,1013.236862
4758686 *0001V,01/06/70 00:35:15.600,1013.235822
4758795 *0001V,01/06/70 00:35:15.700,1013.239096
4758889 *0001V,01/06/70 00:35:15.800,1013.243009
4758998 *0001V,01/06/70 00:35:15.900,1013.239512
4759092 *0001V,01/06/70 00:35:16.000,1013.241758
4759185 *0001V,01/06/70 00:35:16.100,1013.241847
4759294 *0001V,01/06/70 00:35:16.200,1013.235765
4759388 *0001V,01/06/70 00:35:16.300,1013.238440
4759497 *0001V,01/06/70 00:35:16.400,1013.242696
4759591 *0001V,01/06/70 00:35:16.500,1013.241029
4759684 *0001V,01/06/70 00:35:16.600,1013.244862
4759794 *0001V,01/06/70 00:35:16.700,1013.246490
4759887 *0001V,01/06/70 00:35:16.800,1013.248221
4759996 *0001V,01/06/70 00:35:16.900,1013.243459
4800090 *0001V,01/06/70 00:35:17.000,1013.247522
4800199 *0001V,01/06/70 00:35:17.100,1013.246115
4800293 *0001V,01/06/70 00:35:17.200,1013.250872
4800386 *0001V,01/06/70 00:35:17.300,1013.252303
4800496 *0001V,01/06/70 00:35:17.400,1013.246708
4800589 *0001V,01/06/70 00:35:17.500,1013.249536
4800698 *0001V,01/06/70 00:35:17.600,1013.248357
4800792 *0001V,01/06/70 00:35:17.700,1013.252179
4800886 *0001V,01/06/70 00:35:17.800,1013.258954
4800995 *0001V,01/06/70 00:35:17.900,1013.250269
4801088 *0001V,01/06/70 00:35:18.000,1013.252033
4801198 *0001V,01/06/70 00:35:18.100,1013.251737
4801291 *0001V,01/06/70 00:35:18.200,1013.251079
4801385 *0001V,01/06/70 00:35:18.300,1013.243262
4801494 *0001V,01/06/70 00:35:18.400,1013.252280
4801588 *0001V,01/06/70 00:35:18.500,1013.249068
4801697 *0001V,01/06/70 00:35:18.600,1013.247865
4801790 *0001V,01/06/70 00:35:18.700,1013.250201
4801884 *0001V,01/06/70 00:35:18.800,1013.258631
4801993 *0001V,01/06/70 00:35:18.900,1013.244112
4802087 *0001V,01/06/70 00:35:19.000,1013.245519
4802196 *0001V,01/06/70 00:35:19.100,1013.252300
4802290 *0001V,01/06/70 00:35:19.200,1013.253406
4802399 *0001V,01/06/70 00:35:19.300,1013.240047
4802492 *0001V,01/06/70 00:35:19.400,1013.247213
4802586 *0001V,01/06/70 00:35:19.500,1013.253089
4802695 *0001V,01/06/70 00:35:19.600,1013.252114
4802789 *0001V,01/06/70 00:35:19.700,1013.255655
4802898 *0001V,01/06/70 00:35:19.800,1013.256453
4802992 *0001V,01/06/70 00:35:19.900,1013.252199
4803085 *0001V,01/06/70 00:35:20.000,1013.252622
4803194 *0001V,01/06/70 00:35:20.100,1013.252931
4803288 *0001V,01/06/70 00:35:20.200,1013.250424
4803397 *0001V,01/06/70 00:35:20.300,1013.249850
4803491 *0001V,01/06/70 00:35:20.400,1013.250351
4803584 *0001V,01/06/70 00:35:20.500,1013.240469
4803694 *0001V,01/06/70 00:35:20.600,1013.239762
4803787 *0001V,01/06/70 00:35:20.700,1013.248496
4803896 *0001V,01/06/70 00:35:20.800,1013.245164
4803990 *0001V,01/06/70 00:35:20.900,1013.242055
4804099 *0001V,01/06/70 00:35:21.000,1013.239913
4804193 *0001V,01/06/70 00:35:21.100,1013.240165
4804286 *0001V,01/06/70 00:35:21.200,1013.246565
4804396 *0001V,01/06/70 00:35:21.300,1013.251622
4804489 *0001V,01/06/70 00:35:21.400,1013.255917
4804598 *0001V,01/06/70 00:35:21.500,1013.254738
4804692 *0001V,01/06/70 00:35:21.600,1013.261624
4804786 *0001V,01/06/70 00:35:21.700,1013.260778
4804895 *0001V,01/06/70 00:35:21.800,1013.264861
4804988 *0001V,01/06/70 00:35:21.900,1013.267635
4805098 *0001V,01/06/70 00:35:22.000,1013.266265
4805191 *0001V,01/06/70 00:35:22.100,1013.268275
4805285 *0001V,01/06/70 00:35:22.200,1013.266804
4805394 *0001V,01/06/70 00:35:22.300,1013.266911
4805488 *0001V,01/06/70 00:35:22.400,1013.269625
4805597 *0001V,01/06/70 00:35:22.500,1013.268513
4805690 *0001V,01/06/70 00:35:22.600,1013.264946
4805784 *0001V,01/06/70 00:35:22.700,1013.263089
4805893 *0001V,01/06/70 00:35:22.800,1013.269652
4805987 *0001V,01/06/70 00:35:22.900,1013.264717
4806096 *0001V,01/06/70 00:35:23.000,1013.265604
4806190 *0001V,01/06/70 00:35:23.100,1013.268795
4806299 *0001V,01/06/70 00:35:23.200,1013.268717
4806392 *0001V,01/06/70 00:35:23.300,1013.266190
4806486 *0001V,01/06/70 00:35:23.400,1013.265641
4806595 *0001V,01/06/70 00:35:23.500,1013.262741
4806689 *0001V,01/06/70 00:35:23.600,1013.266249
4806798 *0001V,01/06/70 00:35:23.700,1013.267645
4806892 *0001V,01/06/70 00:35:23.800,1013.269944
4806985 *0001V,01/06/70 00:35:23.900,1013.270010
4807094 *0001V,01/06/70 00:35:24.000,1013.268591
4807188 *0001V,01/06/70 00:35:24.100,1013.270644
4807297 *0001V,01/06/70 00:35:24.200,1013.266834
4807391 *0001V,01/06/70 00:35:24.300,1013.265885
4807484 *0001V,01/06/70 00:35:24.400,1013.267051
4807594 *0001V,01/06/70 00:35:24.500,1013.269212
4807687 *0001V,01/06/70 00:35:24.600,1013.266373
4807796 *0001V,01/06/70 00:35:24.700,1013.255146
4807890 *0001V,01/06/70 00:35:24.800,1013.258317
4807984 *0001V,01/06/70 00:35:24.900,1013.257372
4808093 *0001V,01/06/70 00:35:25.000,1013.256552
4808186 *0001V,01/06/70 00:35:25.100,1013.257161
4808296 *0001V,01/06/70 00:35:25.200,1013.249892
4808389 *0001V,01/06/70 00:35:25.300,1013.245963
4808498 *0001V,01/06/70 00:35:25.400,1013.244043
4808592 *0001V,01/06/70 00:35:25.500,1013.244039
4808686 *0001V,01/06/70 00:35:25.600,1013.246594
4808795 *0001V,01/06/70 00:35:25.700,1013.244321
4808888 *0001V,01/06/70 00:35:25.800,1013.246424
4808998 *0001V,01/06/70 00:35:25.900,1013.250734
4809091 *0001V,01/06/70 00:35:26.000,1013.244349
4809185 *0001V,01/06/70 00:35:26.100,1013.244705
4809294 *0001V,01/06/70 00:35:26.200,1013.252073
4809388 *0001V,01/06/70 00:35:26.300,1013.255363
4809497 *0001V,01/06/70 00:35:26.400,1013.247485
4809590 *0001V,01/06/70 00:35:26.500,1013.245571
4809684 *0001V,01/06/70 00:35:26.600,1013.242921
4809793 *0001V,01/06/70 00:35:26.700,1013.244960
4809887 *0001V,01/06/70 00:35:26.800,1013.244880
4809996 *0001V,01/06/70 00:35:26.900,1013.246313
4810090 *0001V,01/06/70 00:35:27.000,1013.248319
4810199 *0001V,01/06/70 00:35:27.100,1013.253965
4810292 *0001V,01/06/70 00:35:27.200,1013.253461
4810386 *0001V,01/06/70 00:35:27.300,1013.253589
4810495 *0001V,01/06/70 00:35:27.400,1013.255461
4810589 *0001V,01/06/70 00:35:27.500,1013.258775
4810698 *0001V,01/06/70 00:35:27.600,1013.255139
4810792 *0001V,01/06/70 00:35:27.700,1013.253112
4810885 *0001V,01/06/70 00:35:27.800,1013.242466
4810994 *0001V,01/06/70 00:35:27.900,1013.242701
4811088 *0001V,01/06/70 00:35:28.000,1013.243064
4811197 *0001V,01/06/70 00:35:28.100,1013.240550
4811291 *0001V,01/06/70 00:35:28.200,1013.238330
4811384 *0001V,01/06/70 00:35:28.300,1013.240895
4811494 *0001V,01/06/70 00:35:28.400,1013.245443
4811587 *0001V,01/06/70 00:35:28.500,1013.244833
4811696 *0001V,01/06/70 00:35:28.600,1013.251709
4811790 *0001V,01/06/70 00:35:28.700,1013.240153
4811899 *0001V,01/06/70 00:35:28.800,1013.241732
4811993 *0001V,01/06/70 00:35:28.900,1013.245098
4812086 *0001V,01/06/70 00:35:29.000,1013.238763
4812196 *0001V,01/06/70 00:35:29.100,1013.236239
4812289 *0001V,01/06/70 00:35:29.200,1013.228151
4812398 *0001V,01/06/70 00:35:29.300,1013.232416
4812492 *0001V,01/06/70 00:35:29.400,1013.225847
4812586 *0001V,01/06/70 00:35:29.500,1013.234370
4812695 *0001V,01/06/70 00:35:29.600,1013.232655
4812788 *0001V,01/06/70 00:35:29.700,1013.232371
4812898 *0001V,01/06/70 00:35:29.800,1013.233095
4812991 *0001V,01/06/70 00:35:29.900,1013.229283
4813085 *0001V,01/06/70 00:35:30.000,1013.225048
4813194 *0001V,01/06/70 00:35:30.100,1013.227016
4813288 *0001V,01/06/70 00:35:30.200,1013.230711
4813397 *0001V,01/06/70 00:35:30.300,1013.230362
4813490 *0001V,01/06/70 00:35:30.400,1013.223799
4813584 *0001V,01/06/70 00:35:30.500,1013.225120
4813693 *0001V,01/06/70 00:35:30.600,1013.221210
4813787 *0001V,01/06/70 00:35:30.700,1013.224733
4813896 *0001V,01/06/70 00:35:30.800,1013.238202
4813990 *0001V,01/06/70 00:35:30.900,1013.236835
4814099 *0001V,01/06/70 00:35:31.000,1013.238792
4814192 *0001V,01/06/70 00:35:31.100,1013.248568
4814286 *0001V,01/06/70 00:35:31.200,1013.241312
4814395 *0001V,01/06/70 00:35:31.300,1013.247047
4814489 *0001V,01/06/70 00:35:31.400,1013.242665
4814598 *0001V,01/06/70 00:35:31.500,1013.247179
4814692 *0001V,01/06/70 00:35:31.600,1013.243269
4814785 *0001V,01/06/70 00:35:31.700,1013.250293
4814894 *0001V,01/06/70 00:35:31.800,1013.244126
4814988 *0001V,01/06/70 00:35:31.900,1013.243855
4815097 *0001V,01/06/70 00:35:32.000,1013.248092
4815191 *0001V,01/06/70 00:35:32.100,1013.247976
4815284 *0001V,01/06/70 00:35:32.200,1013.244960
4815394 *0001V,01/06/70 00:35:32.300,1013.250227
4815487 *0001V,01/06/70 00:35:32.400,1013.251089
4815596 *0001V,01/06/70 00:35:32.500,1013.249417
4815690 *0001V,01/06/70 00:35:32.600,1013.253946
4815799 *0001V,01/06/70 00:35:32.700,1013.250161
4815893 *0001V,01/06/70 00:35:32.800,1013.250687
4815986 *0001V,01/06/70 00:35:32.900,1013.252616
4816096 *0001V,01/06/70 00:35:33.000,1013.253986
4816189 *0001V,01/06/70 00:35:33.100,1013.249908
4816298 *0001V,01/06/70 00:35:33.200,1013.249634
4816392 *0001V,01/06/70 00:35:33.300,1013.247307
4816486 *0001V,01/06/70 00:35:33.400,1013.249769
4816595 *0001V,01/06/70 00:35:33.500,1013.246170
4816688 *0001V,01/06/70 00:35:33.600,1013.243493
4816798 *0001V,01/06/70 00:35:33.700,1013.236644
4816891 *0001V,01/06/70 00:35:33.800,1013.244441
4816985 *0001V,01/06/70 00:35:33.900,1013.246175
4817094 *0001V,01/06/70 00:35:34.000,1013.248325
4817188 *0001V,01/06/70 00:35:34.100,1013.243061
4817297 *0001V,01/06/70 00:35:34.200,1013.238616
4817390 *0001V,01/06/70 00:35:34.300,1013.232319
4817484 *0001V,01/06/70 00:35:34.400,1013.235283
4817593 *0001V,01/06/70 00:35:34.500,1013.233724
4817687 *0001V,01/06/70 00:35:34.600,1013.240561
4817796 *0001V,01/06/70 00:35:34.700,1013.242880
4817890 *0001V,01/06/70 00:35:34.800,1013.243563
4817999 *0001V,01/06/70 00:35:34.900,1013.244981
4818092 *0001V,01/06/70 00:35:35.000,1013.240251
4818186 *0001V,01/06/70 00:35:35.100,1013.242976
4818295 *0001V,01/06/70 00:35:35.200,1013.244533
4818389 *0001V,01/06/70 00:35:35.300,1013.239965
4818498 *0001V,01/06/70 00:35:35.400,1013.239133
4818592 *0001V,01/06/70 00:35:35.500,1013.239064
4818685 *0001V,01/06/70 00:35:35.600,1013.243225
4818794 *0001V,01/06/70 00:35:35.700,1013.242182
4818888 *0001V,01/06/70 00:35:35.800,1013.244798
4818997 *0001V,01/06/70 00:35:35.900,1013.249143
4819091 *0001V,01/06/70 00:35:36.000,1013.248612
4819184 *0001V,01/06/70 00:35:36.100,1013.240802
4819294 *0001V,01/06/70 00:35:36.200,1013.243183
4819387 *0001V,01/06/70 00:35:36.300,1013.247671
4819496 *0001V,01/06/70 00:35:36.400,1013.247573
4819590 *0001V,01/06/70 00:35:36.500,1013.240300
4819699 *0001V,01/06/70 00:35:36.600,1013.236091
4819793 *0001V,01/06/70 00:35:36.700,1013.230538
4819886 *0001V,01/06/70 00:35:36.800,1013.240395
4819996 *0001V,01/06/70 00:35:36.900,1013.221510
4820089 *0001V,01/06/70 00:35:37.000,1013.215968
4820198 *0001V,01/06/70 00:35:37.100,1013.208944
4820292 *0001V,01/06/70 00:35:37.200,1013.206960
4820386 *0001V,01/06/70 00:35:37.300,1013.218419
4820495 *0001V,01/06/70 00:35:37.400,1013.229006
4820588 *0001V,01/06/70 00:35:37.500,1013.227069
4820698 *0001V,01/06/70 00:35:37.600,1013.226527
4820791 *0001V,01/06/70 00:35:37.700,1013.228393
4820885 *0001V,01/06/70 00:35:37.800,1013.217011
4820994 *0001V,01/06/70 00:35:37.900,1013.221647
4821088 *0001V,01/06/70 00:35:38.000,1013.226943
4821197 *0001V,01/06/70 00:35:38.100,1013.219814
4821290 *0001V,01/06/70 00:35:38.200,1013.223417
4821384 *0001V,01/06/70 00:35:38.300,1013.220318
4821493 *0001V,01/06/70 00:35:38.400,1013.219569
4821587 *0001V,01/06/70 00:35:38.500,1013.223065
4821696 *0001V,01/06/70 00:35:38.600,1013.233047
4821790 *0001V,01/06/70 00:35:38.700,1013.241335
4821899 *0001V,01/06/70 00:35:38.800,1013.237040
4821992 *0001V,01/06/70 00:35:38.900,1013.231811
4822086 *0001V,01/06/70 00:35:39.000,1013.226196
4822195 *0001V,01/06/70 00:35:39.100,1013.225069
4822289 *0001V,01/06/70 00:35:39.200,1013.228520
4822398 *0001V,01/06/70 00:35:39.300,1013.228846
4822492 *0001V,01/06/70 00:35:39.400,1013.224834
4822585 *0001V,01/06/70 00:35:39.500,1013.229122
4822694 *0001V,01/06/70 00:35:39.600,1013.224617
4822788 *0001V,01/06/70 00:35:39.700,1013.222027
4822897 *0001V,01/06/70 00:35:39.800,1013.225153
4822991 *0001V,01/06/70 00:35:39.900,1013.223276
4823084 *0001V,01/06/70 00:35:40.000,1013.222064
4823194 *0001V,01/06/70 00:35:40.100,1013.224684
4823287 *0001V,01/06/70 00:35:40.200,1013.231451
4823396 *0001V,01/06/70 00:35:40.300,1013.242054
4823490 *0001V,01/06/70 00:35:40.400,1013.247327
4823599 *0001V,01/06/70 00:35:40.500,1013.218202
4823693 *0001V,01/06/70 00:35:40.600,1013.211048
4823786 *0001V,01/06/70 00:35:40.700,1013.206578
4823896 *0001V,01/06/70 00:35:40.800,1013.202242
4823989 *0001V,01/06/70 00:35:40.900,1013.208050
4824098 *0001V,01/06/70 00:35:41.000,1013.214440
4824192 *0001V,01/06/70 00:35:41.100,1013.221323
4824286 *0001V,01/06/70 00:35:41.200,1013.229799
4824395 *0001V,01/06/70 00:35:41.300,1013.235877
4824488 *0001V,01/06/70 00:35:41.400,1013.226370
4824598 *0001V,01/06/70 00:35:41.500,1013.229288
4824691 *0001V,01/06/70 00:35:41.600,1013.232544
4824785 *0001V,01/06/70 00:35:41.700,1013.217726
4824894 *0001V,01/06/70 00:35:41.800,1013.225975
4824988 *0001V,01/06/70 00:35:41.900,1013.219018
4825097 *0001V,01/06/70 00:35:42.000,1013.221194
4825190 *0001V,01/06/70 00:35:42.100,1013.224737
4825300 *0001V,01/06/70 00:35:42.200,1013.225724
4825393 *0001V,01/06/70 00:35:42.300,1013.233713
4825487 *0001V,01/06/70 00:35:42.400,1013.232751
4825596 *0001V,01/06/70 00:35:42.500,1013.225418
4825690 *0001V,01/06/70 00:35:42.600,1013.218375
4825799 *0001V,01/06/70 00:35:42.700,1013.219366
4825892 *0001V,01/06/70 00:35:42.800,1013.214023
4825986 *0001V,01/06/70 00:35:42.900,1013.217807
4826095 *0001V,01/06/70 00:35:43.000,1013.218924
4826189 *0001V,01/06/70 00:35:43.100,1013.226990
4826298 *0001V,01/06/70 00:35:43.200,1013.221543
4826392 *0001V,01/06/70 00:35:43.300,1013.223760
4826485 *0001V,01/06/70 00:35:43.400,1013.231185
4826594 *0001V,01/06/70 00:35:43.500,1013.230565
4826688 *0001V,01/06/70 00:35:43.600,1013.229635
4826797 *0001V,01/06/70 00:35:43.700,1013.230583
4826891 *0001V,01/06/70 00:35:43.800,1013.224550
4826984 *0001V,01/06/70 00:35:43.900,1013.224974
4827094 *0001V,01/06/70 00:35:44.000,1013.210894
4827187 *0001V,01/06/70 00:35:44.100,1013.214840
4827296 *0001V,01/06/70 00:35:44.200,1013.227228
4827390 *0001V,01/06/70 00:35:44.300,1013.228495
4827499 *0001V,01/06/70 00:35:44.400,1013.223301
4827593 *0001V,01/06/70 00:35:44.500,1013.228350
4827686 *0001V,01/06/70 00:35:44.600,1013.236222
4827796 *0001V,01/06/70 00:35:44.700,1013.231574
4827889 *0001V,01/06/70 00:35:44.800,1013.231841
4827998 *0001V,01/06/70 00:35:44.900,1013.225369
4828092 *0001V,01/06/70 00:35:45.000,1013.218128
4828186 *0001V,01/06/70 00:35:45.100,1013.226219
4828295 *0001V,01/06/70 00:35:45.200,1013.232822
4828388 *0001V,01/06/70 00:35:45.300,1013.221673
4828498 *0001V,01/06/70 00:35:45.400,1013.222903
4828591 *0001V,01/06/70 00:35:45.500,1013.221569
4828685 *0001V,01/06/70 00:35:45.600,1013.226184
4828794 *0001V,01/06/70 00:35:45.700,1013.221398
4828888 *0001V,01/06/70 00:35:45.800,1013.220809
4828997 *0001V,01/06/70 00:35:45.900,1013.215622
4829090 *0001V,01/06/70 00:35:46.000,1013.211879
4829184 *0001V,01/06/70 00:35:46.100,1013.218723
4829293 *0001V,01/06/70 00:35:46.200,1013.215142
4829387 *0001V,01/06/70 00:35:46.300,1013.209732
4829496 *0001V,01/06/70 00:35:46.400,1013.214105
4829590 *0001V,01/06/70 00:35:46.500,1013.201318
4829699 *0001V,01/06/70 00:35:46.600,1013.197389
4829792 *0001V,01/06/70 00:35:46.700,1013.204115
4829886 *0001V,01/06/70 00:35:46.800,1013.200677
4829995 *0001V,01/06/70 00:35:46.900,1013.202157
4830089 *0001V,01/06/70 00:35:47.000,1013.202851
4830198 *0001V,01/06/70 00:35:47.100,1013.190597
4830292 *0001V,01/06/70 00:35:47.200,1013.193230
4830385 *0001V,01/06/70 00:35:47.300,1013.194228
4830494 *0001V,01/06/70 00:35:47.400,1013.203314
4830588 *0001V,01/06/70 00:35:47.500,1013.206622
4830697 *0001V,01/06/70 00:35:47.600,1013.201483
4830791 *0001V,01/06/70 00:35:47.700,1013.206884
4830884 *0001V,01/06/70 00:35:47.800,1013.204549
4830994 *0001V,01/06/70 00:35:47.900,1013.206480
4831087 *0001V,01/06/70 00:35:48.000,1013.218476
4831196 *0001V,01/06/70 00:35:48.100,1013.205249
4831290 *0001V,01/06/70 00:35:48.200,1013.206902
4831399 *0001V,01/06/70 00:35:48.300,1013.205916
4831493 *0001V,01/06/70 00:35:48.400,1013.208035
4831586 *0001V,01/06/70 00:35:48.500,1013.213592
4831696 *0001V,01/06/70 00:35:48.600,1013.209516
4831789 *0001V,01/06/70 00:35:48.700,1013.197383
4831898 *0001V,01/06/70 00:35:48.800,1013.194597
4831992 *0001V,01/06/70 00:35:48.900,1013.199756
4832086 *0001V,01/06/70 00:35:49.000,1013.191487
4832195 *0001V,01/06/70 00:35:49.100,1013.191872
4832288 *0001V,01/06/70 00:35:49.200,1013.183678
4832398 *0001V,01/06/70 00:35:49.300,1013.201308
4832491 *0001V,01/06/70 00:35:49.400,1013.213167
4832585 *0001V,01/06/70 00:35:49.500,1013.203802
4832694 *0001V,01/06/70 00:35:49.600,1013.206567
4832788 *0001V,01/06/70 00:35:49.700,1013.216011
4832897 *0001V,01/06/70 00:35:49.800,1013.218716
4832990 *0001V,01/06/70 00:35:49.900,1013.216343
4833084 *0001V,01/06/70 00:35:50.000,1013.207297
4833193 *0001V,01/06/70 00:35:50.100,1013.204231
4833287 *0001V,01/06/70 00:35:50.200,1013.200476
4833396 *0001V,01/06/70 00:35:50.300,1013.198600
4833490 *0001V,01/06/70 00:35:50.400,1013.194489
4833599 *0001V,01/06/70 00:35:50.500,1013.205764
4833692 *0001V,01/06/70 00:35:50.600,1013.204670
4833786 *0001V,01/06/70 00:35:50.700,1013.201200
4833895 *0001V,01/06/70 00:35:50.800,1013.204866
4833989 *0001V,01/06/70 00:35:50.900,1013.202896
4834098 *0001V,01/06/70 00:35:51.000,1013.207866
4834192 *0001V,01/06/70 00:35:51.100,1013.213446
4834285 *0001V,01/06/70 00:35:51.200,1013.217105
4834394 *0001V,01/06/70 00:35:51.300,1013.213156
4834488 *0001V,01/06/70 00:35:51.400,1013.213985
4834597 *0001V,01/06/70 00:35:51.500,1013.204870
4834691 *0001V,01/06/70 00:35:51.600,1013.200441
4834784 *0001V,01/06/70 00:35:51.700,1013.211900
4834894 *0001V,01/06/70 00:35:51.800,1013.204375
4834987 *0001V,01/06/70 00:35:51.900,1013.195661
4835096 *0001V,01/06/70 00:35:52.000,1013.201393
4835190 *0001V,01/06/70 00:35:52.100,1013.193529
4835299 *0001V,01/06/70 00:35:52.200,1013.198529
4835393 *0001V,01/06/70 00:35:52.300,1013.214144
4835486 *0001V,01/06/70 00:35:52.400,1013.221185
4835596 *0001V,01/06/70 00:35:52.500,1013.215318
4835689 *0001V,01/06/70 00:35:52.600,1013.201808
4835798 *0001V,01/06/70 00:35:52.700,1013.205611
4835892 *0001V,01/06/70 00:35:52.800,1013.206775
4835986 *0001V,01/06/70 00:35:52.900,1013.209672
4836095 *0001V,01/06/70 00:35:53.000,1013.214151
4836188 *0001V,01/06/70 00:35:53.100,1013.213055
4836298 *0001V,01/06/70 00:35:53.200,1013.206785
4836391 *0001V,01/06/70 00:35:53.300,1013.204868
4836485 *0001V,01/06/70 00:35:53.400,1013.201425
4836594 *0001V,01/06/70 00:35:53.500,1013.198482
4836688 *0001V,01/06/70 00:35:53.600,1013.215655
4836797 *0001V,01/06/70 00:35:53.700,1013.228342
4836890 *0001V,01/06/70 00:35:53.800,1013.212035
4836984 *0001V,01/06/70 00:35:53.900,1013.215714
4837093 *0001V,01/06/70 00:35:54.000,1013.201143
4837187 *0001V,01/06/70 00:35:54.100,1013.204240
4837296 *0001V,01/06/70 00:35:54.200,1013.208059
4837390 *0001V,01/06/70 00:35:54.300,1013.215452
4837499 *0001V,01/06/70 00:35:54.400,1013.216243
4837592 *0001V,01/06/70 00:35:54.500,1013.207562
4837686 *0001V,01/06/70 00:35:54.600,1013.206622
4837795 *0001V,01/06/70 00:35:54.700,1013.211654
4837889 *0001V,01/06/70 00:35:54.800,1013.219177
4837998 *0001V,01/06/70 00:35:54.900,1013.211496
4838092 *0001V,01/06/70 00:35:55.000,1013.215259
4838185 *0001V,01/06/70 00:35:55.100,1013.213197
4838294 *0001V,01/06/70 00:35:55.200,1013.212537
4838388 *0001V,01/06/70 00:35:55.300,1013.214571
4838497 *0001V,01/06/70 00:35:55.400,1013.214322
4838591 *0001V,01/06/70 00:35:55.500,1013.203378
4838684 *0001V,01/06/70 00:35:55.600,1013.223253
4838794 *0001V,01/06/70 00:35:55.700,1013.210275
4838887 *0001V,01/06/70 00:35:55.800,1013.194359
4838996 *0001V,01/06/70 00:35:55.900,1013.188192
4839090 *0001V,01/06/70 00:35:56.000,1013.192212
4839199 *0001V,01/06/70 00:35:56.100,1013.201128
4839293 *0001V,01/06/70 00:35:56.200,1013.177715
4839386 *0001V,01/06/70 00:35:56.300,1013.181819
4839496 *0001V,01/06/70 00:35:56.400,1013.173875
4839589 *0001V,01/06/70 00:35:56.500,1013.201598
4839698 *0001V,01/06/70 00:35:56.600,1013.188191
4839792 *0001V,01/06/70 00:35:56.700,1013.195678
4839886 *0001V,01/06/70 00:35:56.800,1013.204645
4839995 *0001V,01/06/70 00:35:56.900,1013.204825
4840088 *0001V,01/06/70 00:35:57.000,1013.209336
4840198 *0001V,01/06/70 00:35:57.100,1013.214339
4840291 *0001V,01/06/70 00:35:57.200,1013.213414
4840385 *0001V,01/06/70 00:35:57.300,1013.218116
4840494 *0001V,01/06/70 00:35:57.400,1013.219545
4840588 *0001V,01/06/70 00:35:57.500,1013.212307
4840697 *0001V,01/06/70 00:35:57.600,1013.216750
4840790 *0001V,01/06/70 00:35:57.700,1013.218581
4840884 *0001V,01/06/70 00:35:57.800,1013.219404
4840993 *0001V,01/06/70 00:35:57.900,1013.214828
4841087 *0001V,01/06/70 00:35:58.000,1013.217761
4841196 *0001V,01/06/70 00:35:58.100,1013.218324
4841290 *0001V,01/06/70 00:35:58.200,1013.217151
4841399 *0001V,01/06/70 00:35:58.300,1013.214529
4841492 *0001V,01/06/70 00:35:58.400,1013.209219
4841586 *0001V,01/06/70 00:35:58.500,1013.202866
4841695 *0001V,01/06/70 00:35:58.600,1013.200275
4841789 *0001V,01/06/70 00:35:58.700,1013.202357
4841898 *0001V,01/06/70 00:35:58.800,1013.205422
4841992 *0001V,01/06/70 00:35:58.900,1013.207106
4842085 *0001V,01/06/70 00:35:59.000,1013.212475
4842194 *0001V,01/06/70 00:35:59.100,1013.200988
4842288 *0001V,01/06/70 00:35:59.200,1013.205505
4842397 *0001V,01/06/70 00:35:59.300,1013.202604
4842491 *0001V,01/06/70 00:35:59.400,1013.203367
4842584 *0001V,01/06/70 00:35:59.500,1013.208267
4842694 *0001V,01/06/70 00:35:59.600,1013.200052
4842787 *0001V,01/06/70 00:35:59.700,1013.209653
4842896 *0001V,01/06/70 00:35:59.800,1013.199663
4842990 *0001V,01/06/70 00:35:59.900,1013.208758
4843084 *0001V,01/06/70 00:36:00.000,1013.214423
4843193 *0001V,01/06/70 00:36:00.100,1013.214116
4843286 *0001V,01/06/70 00:36:00.200,1013.214376
4843396 *0001V,01/06/70 00:36:00.300,1013.210397
4843489 *0001V,01/06/70 00:36:00.400,1013.204995
4843598 *0001V,01/06/70 00:36:00.500,1013.208597
4843692 *0001V,01/06/70 00:36:00.600,1013.201515
4843786 *0001V,01/06/70 00:36:00.700,1013.206952
4843895 *0001V,01/06/70 00:36:00.800,1013.212355
4843988 *0001V,01/06/70 00:36:00.900,1013.212274
4844098 *0001V,01/06/70 00:36:01.000,1013.216312
4844191 *0001V,01/06/70 00:36:01.100,1013.210374
4844285 *0001V,01/06/70 00:36:01.200,1013.208640
4844394 *0001V,01/06/70 00:36:01.300,1013.211550
4844488 *0001V,01/06/70 00:36:01.400,1013.212943
4844597 *0001V,01/06/70 00:36:01.500,1013.205219
4844690 *0001V,01/06/70 00:36:01.600,1013.211504
4844784 *0001V,01/06/70 00:36:01.700,1013.223044
4844893 *0001V,01/06/70 00:36:01.800,1013.219826
4844987 *0001V,01/06/70 00:36:01.900,1013.219143
4845096 *0001V,01/06/70 00:36:02.000,1013.223214
4845190 *0001V,01/06/70 00:36:02.100,1013.229041
4845299 *0001V,01/06/70 00:36:02.200,1013.227266
4845392 *0001V,01/06/70 00:36:02.300,1013.220485
4845486 *0001V,01/06/70 00:36:02.400,1013.216062
4845595 *0001V,01/06/70 00:36:02.500,1013.221199
4845689 *0001V,01/06/70 00:36:02.600,1013.219659
4845798 *0001V,01/06/70 00:36:02.700,1013.209819
4845892 *0001V,01/06/70 00:36:02.800,1013.207901
4845985 *0001V,01/06/70 00:36:02.900,1013.211254
4846094 *0001V,01/06/70 00:36:03.000,1013.210109
4846188 *0001V,01/06/70 00:36:03.100,1013.207136
4846297 *0001V,01/06/70 00:36:03.200,1013.215698
4846391 *0001V,01/06/70 00:36:03.300,1013.219664
4846484 *0001V,01/06/70 00:36:03.400,1013.215951
4846594 *0001V,01/06/70 00:36:03.500,1013.207849
4846687 *0001V,01/06/70 00:36:03.600,1013.211541
4846796 *0001V,01/06/70 00:36:03.700,1013.210192
4846890 *0001V,01/06/70 00:36:03.800,1013.212807
4846999 *0001V,01/06/70 00:36:03.900,1013.211944
4847093 *0001V,01/06/70 00:36:04.000,1013.212921
4847186 *0001V,01/06/70 00:36:04.100,1013.209929
4847296 *0001V,01/06/70 00:36:04.200,1013.203728
4847389 *0001V,01/06/70 00:36:04.300,1013.218477
4847498 *0001V,01/06/70 00:36:04.400,1013.206880
4847592 *0001V,01/06/70 00:36:04.500,1013.207754
4847686 *0001V,01/06/70 00:36:04.600,1013.209059
4847795 *0001V,01/06/70 00:36:04.700,1013.203297
4847888 *0001V,01/06/70 00:36:04.800,1013.217284
4847998 *0001V,01/06/70 00:36:04.900,1013.226310
4848091 *0001V,01/06/70 00:36:05.000,1013.222080
4848185 *0001V,01/06/70 00:36:05.100,1013.234524
4848294 *0001V,01/06/70 00:36:05.200,1013.227952
4848388 *0001V,01/06/70 00:36:05.300,1013.223759
4848497 *0001V,01/06/70 00:36:05.400,1013.218950
4848590 *0001V,01/06/70 00:36:05.500,1013.213767
4848684 *0001V,01/06/70 00:36:05.600,1013.220395
4848793 *0001V,01/06/70 00:36:05.700,1013.218674
4848887 *0001V,01/06/70 00:36:05.800,1013.209031
4848996 *0001V,01/06/70 00:36:05.900,1013.212501
4849090 *0001V,01/06/70 00:36:06.000,1013.217614
4849199 *0001V,01/06/70 00:36:06.100,1013.223113
4849292 *0001V,01/06/70 00:36:06.200,1013.225912
4849386 *0001V,01/06/70 00:36:06.300,1013.216990
4849495 *0001V,01/06/70 00:36:06.400,1013.221679
4849589 *0001V,01/06/70 00:36:06.500,1013.224448
4849698 *0001V,01/06/70 00:36:06.600,1013.226141
4849792 *0001V,01/06/70 00:36:06.700,1013.223394
4849885 *0001V,01/06/70 00:36:06.800,1013.214068
4849994 *0001V,01/06/70 00:36:06.900,1013.217798
4850088 *0001V,01/06/70 00:36:07.000,1013.223719
4850197 *0001V,01/06/70 00:36:07.100,1013.229794
4850291 *0001V,01/06/70 00:36:07.200,1013.222240
4850384 *0001V,01/06/70 00:36:07.300,1013.224600
4850494 *0001V,01/06/70 00:36:07.400,1013.218880
4850587 *0001V,01/06/70 00:36:07.500,1013.209129
4850696 *0001V,01/06/70 00:36:07.600,1013.227945
4850790 *0001V,01/06/70 00:36:07.700,1013.225179
4850884 *0001V,01/06/70 00:36:07.800,1013.221787
4850993 *0001V,01/06/70 00:36:07.900,1013.223762
4851086 *0001V,01/06/70 00:36:08.000,1013.226508
4851196 *0001V,01/06/70 00:36:08.100,1013.232255
4851289 *0001V,01/06/70 00:36:08.200,1013.225893
4851398 *0001V,01/06/70 00:36:08.300,1013.232986
4851492 *0001V,01/06/70 00:36:08.400,1013.223273
4851586 *0001V,01/06/70 00:36:08.500,1013.226033
4851695 *0001V,01/06/70 00:36:08.600,1013.223328
4851788 *0001V,01/06/70 00:36:08.700,1013.226702
4851898 *0001V,01/06/70 00:36:08.800,1013.228520
4851991 *0001V,01/06/70 00:36:08.900,1013.219700
4852085 *0001V,01/06/70 00:36:09.000,1013.218163
4852194 *0001V,01/06/70 00:36:09.100,1013.221961
4852288 *0001V,01/06/70 00:36:09.200,1013.229412
4852397 *0001V,01/06/70 00:36:09.300,1013.226671
4852490 *0001V,01/06/70 00:36:09.400,1013.221025
4852584 *0001V,01/06/70 00:36:09.500,1013.223271
4852693 *0001V,01/06/70 00:36:09.600,1013.227595
4852787 *0001V,01/06/70 00:36:09.700,1013.225383
4852896 *0001V,01/06/70 00:36:09.800,1013.229574
4852990 *0001V,01/06/70 00:36:09.900,1013.227494
4853099 *0001V,01/06/70 00:36:10.000,1013.226304
4853192 *0001V,01/06/70 00:36:10.100,1013.228309
4853286 *0001V,01/06/70 00:36:10.200,1013.224382
4853395 *0001V,01/06/70 00:36:10.300,1013.228411
4853489 *0001V,01/06/70 00:36:10.400,1013.233244
4853598 *0001V,01/06/70 00:36:10.500,1013.231204
4853692 *0001V,01/06/70 00:36:10.600,1013.233215
4853785 *0001V,01/06/70 00:36:10.700,1013.235117
4853894 *0001V,01/06/70 00:36:10.800,1013.237455
4853988 *0001V,01/06/70 00:36:10.900,1013.239164
4854097 *0001V,01/06/70 00:36:11.000,1013.250623
4854191 *0001V,01/06/70 00:36:11.100,1013.233275
4854284 *0001V,01/06/70 00:36:11.200,1013.232931
4854394 *0001V,01/06/70 00:36:11.300,1013.237614
4854487 *0001V,01/06/70 00:36:11.400,1013.236743
4854596 *0001V,01/06/70 00:36:11.500,1013.233257
4854690 *0001V,01/06/70 00:36:11.600,1013.238289
4854799 *0001V,01/06/70 00:36:11.700,1013.237394
4854893 *0001V,01/06/70 00:36:11.800,1013.232596
4854986 *0001V,01/06/70 00:36:11.900,1013.226045
4855096 *0001V,01/06/70 00:36:12.000,1013.232391
4855189 *0001V,01/06/70 00:36:12.100,1013.238641
4855298 *0001V,01/06/70 00:36:12.200,1013.246799
4855392 *0001V,01/06/70 00:36:12.300,1013.240477
4855486 *0001V,01/06/70 00:36:12.400,1013.235583
4855595 *0001V,01/06/70 00:36:12.500,1013.239905
4855688 *0001V,01/06/70 00:36:12.600,1013.234618
4855798 *0001V,01/06/70 00:36:12.700,1013.233789
4855891 *0001V,01/06/70 00:36:12.800,1013.229877
4855985 *0001V,01/06/70 00:36:12.900,1013.227836
4856094 *0001V,01/06/70 00:36:13.000,1013.231174
4856188 *0001V,01/06/70 00:36:13.100,1013.234472
4856297 *0001V,01/06/70 00:36:13.200,1013.235614
4856390 *0001V,01/06/70 00:36:13.300,1013.228400
4856484 *0001V,01/06/70 00:36:13.400,1013.241739
4856593 *0001V,01/06/70 00:36:13.500,1013.247948
4856687 *0001V,01/06/70 00:36:13.600,1013.235939
4856796 *0001V,01/06/70 00:36:13.700,1013.244902
4856890 *0001V,01/06/70 00:36:13.800,1013.254205
4856999 *0001V,01/06/70 00:36:13.900,1013.244409
4857092 *0001V,01/06/70 00:36:14.000,1013.247616
4857186 *0001V,01/06/70 00:36:14.100,1013.245848
4857295 *0001V,01/06/70 00:36:14.200,1013.253069
4857389 *0001V,01/06/70 00:36:14.300,1013.249176
4857498 *0001V,01/06/70 00:36:14.400,1013.237194
4857592 *0001V,01/06/70 00:36:14.500,1013.235812
4857685 *0001V,01/06/70 00:36:14.600,1013.236788
4857794 *0001V,01/06/70 00:36:14.700,1013.230141
4857888 *0001V,01/06/70 00:36:14.800,1013.233822
4857997 *0001V,01/06/70 00:36:14.900,1013.233135
4858091 *0001V,01/06/70 00:36:15.000,1013.226918
4858184 *0001V,01/06/70 00:36:15.100,1013.243901
4858294 *0001V,01/06/70 00:36:15.200,1013.234246
4858387 *0001V,01/06/70 00:36:15.300,1013.234143
4858496 *0001V,01/06/70 00:36:15.400,1013.235998
4858590 *0001V,01/06/70 00:36:15.500,1013.243101
4858684 *0001V,01/06/70 00:36:15.600,1013.243561
4858793 *0001V,01/06/70 00:36:15.700,1013.235815
4858886 *0001V,01/06/70 00:36:15.800,1013.233976
4858996 *0001V,01/06/70 00:36:15.900,1013.235794
4859089 *0001V,01/06/70 00:36:16.000,1013.237858
4859198 *0001V,01/06/70 00:36:16.100,1013.237420
4859292 *0001V,01/06/70 00:36:16.200,1013.234175
4859386 *0001V,01/06/70 00:36:16.300,1013.232878
4859495 *0001V,01/06/70 00:36:16.400,1013.235157
4859588 *0001V,01/06/70 00:36:16.500,1013.223604
4859698 *0001V,01/06/70 00:36:16.600,1013.221925
4859791 *0001V,01/06/70 00:36:16.700,1013.219776
4859885 *0001V,01/06/70 00:36:16.800,1013.229005
4859994 *0001V,01/06/70 00:36:16.900,1013.235205
4900088 *0001V,01/06/70 00:36:17.000,1013.235998
4900197 *0001V,01/06/70 00:36:17.100,1013.227133
4900290 *0001V,01/06/70 00:36:17.200,1013.219447
4900384 *0001V,01/06/70 00:36:17.300,1013.219405
4900493 *0001V,01/06/70 00:36:17.400,1013.222745
4900587 *0001V,01/06/70 00:36:17.500,1013.225930
4900696 *0001V,01/06/70 00:36:17.600,1013.224013
4900790 *0001V,01/06/70 00:36:17.700,1013.213381
4900883 *0001V,01/06/70 00:36:17.800,1013.224477
4900992 *0001V,01/06/70 00:36:17.900,1013.222457
4901086 *0001V,01/06/70 00:36:18.000,1013.213786
4901195 *0001V,01/06/70 00:36:18.100,1013.214530
4901289 *0001V,01/06/70 00:36:18.200,1013.210999
4901398 *0001V,01/06/70 00:36:18.300,1013.211084
4901492 *0001V,01/06/70 00:36:18.400,1013.211103
4901585 *0001V,01/06/70 00:36:18.500,1013.218836
4901694 *0001V,01/06/70 00:36:18.600,1013.224416
4901788 *0001V,01/06/70 00:36:18.700,1013.213656
4901897 *0001V,01/06/70 00:36:18.800,1013.230612
4901991 *0001V,01/06/70 00:36:18.900,1013.221234
4902084 *0001V,01/06/70 00:36:19.000,1013.216339
4902194 *0001V,01/06/70 00:36:19.100,1013.220817
4902287 *0001V,01/06/70 00:36:19.200,1013.221623
4902396 *0001V,01/06/70 00:36:19.300,1013.224872
4902490 *0001V,01/06/70 00:36:19.400,1013.220146
4902584 *0001V,01/06/70 00:36:19.500,1013.219342
4902693 *0001V,01/06/70 00:36:19.600,1013.219270
4902786 *0001V,01/06/70 00:36:19.700,1013.210812
4902896 *0001V,01/06/70 00:36:19.800,1013.213897
4902989 *0001V,01/06/70 00:36:19.900,1013.206866
4903098 *0001V,01/06/70 00:36:20.000,1013.207583
4903192 *0001V,01/06/70 00:36:20.100,1013.201224
4903286 *0001V,01/06/70 00:36:20.200,1013.201571
4903395 *0001V,01/06/70 00:36:20.300,1013.207201
4903488 *0001V,01/06/70 00:36:20.400,1013.201169
4903598 *0001V,01/06/70 00:36:20.500,1013.196937
4903691 *0001V,01/06/70 00:36:20.600,1013.200221
4903785 *0001V,01/06/70 00:36:20.700,1013.200685
4903894 *0001V,01/06/70 00:36:20.800,1013.199643
4903988 *0001V,01/06/70 00:36:20.900,1013.195981
4904097 *0001V,01/06/70 00:36:21.000,1013.202252
4904190 *0001V,01/06/70 00:36:21.100,1013.194395
4904284 *0001V,01/06/70 00:36:21.200,1013.198118
4904393 *0001V,01/06/70 00:36:21.300,1013.204666
4904487 *0001V,01/06/70 00:36:21.400,1013.196561
4904596 *0001V,01/06/70 00:36:21.500,1013.201708
4904690 *0001V,01/06/70 00:36:21.600,1013.198221
4904799 *0001V,01/06/70 00:36:21.700,1013.199107
4904892 *0001V,01/06/70 00:36:21.800,1013.200008
4904986 *0001V,01/06/70 00:36:21.900,1013.215382
4905095 *0001V,01/06/70 00:36:22.000,1013.202537
4905189 *0001V,01/06/70 00:36:22.100,1013.204822
4905298 *0001V,01/06/70 00:36:22.200,1013.202941
4905392 *0001V,01/06/70 00:36:22.300,1013.204985
4905485 *0001V,01/06/70 00:36:22.400,1013.211439
4905594 *0001V,01/06/70 00:36:22.500,1013.223044
4905688 *0001V,01/06/70 00:36:22.600,1013.220690
4905797 *0001V,01/06/70 00:36:22.700,1013.212744
4905891 *0001V,01/06/70 00:36:22.800,1013.220799
4905984 *0001V,01/06/70 00:36:22.900,1013.218603
4906094 *0001V,01/06/70 00:36:23.000,1013.216122
4906187 *0001V,01/06/70 00:36:23.100,1013.222110
4906296 *0001V,01/06/70 00:36:23.200,1013.222133
4906390 *0001V,01/06/70 00:36:23.300,1013.219883
4906484 *0001V,01/06/70 00:36:23.400,1013.212428
4906593 *0001V,01/06/70 00:36:23.500,1013.213245
4906686 *0001V,01/06/70 00:36:23.600,1013.223582
4906796 *0001V,01/06/70 00:36:23.700,1013.222766
4906889 *0001V,01/06/70 00:36:23.800,1013.226072
4906998 *0001V,01/06/70 00:36:23.900,1013.220749
4907092 *0001V,01/06/70 00:36:24.000,1013.223885
4907186 *0001V,01/06/70 00:36:24.100,1013.231885
4907295 *0001V,01/06/70 00:36:24.200,1013.236501
4907388 *0001V,01/06/70 00:36:24.300,1013.229871
4907498 *0001V,01/06/70 00:36:24.400,1013.229911
4907591 *0001V,01/06/70 00:36:24.500,1013.224526
4907685 *0001V,01/06/70 00:36:24.600,1013.221919
4907794 *0001V,01/06/70 00:36:24.700,1013.221988
4907888 *0001V,01/06/70 00:36:24.800,1013.230401
4907997 *0001V,01/06/70 00:36:24.900,1013.231126
4908090 *0001V,01/06/70 00:36:25.000,1013.226219
4908184 *0001V,01/06/70 00:36:25.100,1013.229491
4908293 *0001V,01/06/70 00:36:25.200,1013.229833
4908387 *0001V,01/06/70 00:36:25.300,1013.230450
4908496 *0001V,01/06/70 00:36:25.400,1013.226916
4908590 *0001V,01/06/70 00:36:25.500,1013.221151
4908683 *0001V,01/06/70 00:36:25.600,1013.231007
4908792 *0001V,01/06/70 00:36:25.700,1013.232855
4908886 *0001V,01/06/70 00:36:25.800,1013.227659
4908995 *0001V,01/06/70 00:36:25.900,1013.227006
4909089 *0001V,01/06/70 00:36:26.000,1013.218500
4909198 *0001V,01/06/70 00:36:26.100,1013.217600
4909292 *0001V,01/06/70 00:36:26.200,1013.225254
4909385 *0001V,01/06/70 00:36:26.300,1013.228297
4909494 *0001V,01/06/70 00:36:26.400,1013.226842
4909588 *0001V,01/06/70 00:36:26.500,1013.228589
4909697 *0001V,01/06/70 00:36:26.600,1013.227217
4909791 *0001V,01/06/70 00:36:26.700,1013.222968
4909884 *0001V,01/06/70 00:36:26.800,1013.221190
4909994 *0001V,01/06/70 00:36:26.900,1013.225661
4910087 *0001V,01/06/70 00:36:27.000,1013.224158
4910196 *0001V,01/06/70 00:36:27.100,1013.223234
4910290 *0001V,01/06/70 00:36:27.200,1013.217310
4910384 *0001V,01/06/70 00:36:27.300,1013.224487
4910493 *0001V,01/06/70 00:36:27.400,1013.222854
4910586 *0001V,01/06/70 00:36:27.500,1013.217331
4910696 *0001V,01/06/70 00:36:27.600,1013.218329
4910789 *0001V,01/06/70 00:36:27.700,1013.221964
4910898 *0001V,01/06/70 00:36:27.800,1013.216037
4910992 *0001V,01/06/70 00:36:27.900,1013.220848
4911086 *0001V,01/06/70 00:36:28.000,1013.233846
4911195 *0001V,01/06/70 00:36:28.100,1013.238429
4911288 *0001V,01/06/70 00:36:28.200,1013.228953
4911398 *0001V,01/06/70 00:36:28.300,1013.228663
4911491 *0001V,01/06/70 00:36:28.400,1013.234527
4911585 *0001V,01/06/70 00:36:28.500,1013.226633
4911694 *0001V,01/06/70 00:36:28.600,1013.228987
4911788 *0001V,01/06/70 00:36:28.700,1013.235102
4911897 *0001V,01/06/70 00:36:28.800,1013.246418
4911990 *0001V,01/06/70 00:36:28.900,1013.233855
4912084 *0001V,01/06/70 00:36:29.000,1013.231322
4912193 *0001V,01/06/70 00:36:29.100,1013.230435
4912287 *0001V,01/06/70 00:36:29.200,1013.234844
4912396 *0001V,01/06/70 00:36:29.300,1013.227799
4912490 *0001V,01/06/70 00:36:29.400,1013.228372
4912599 *0001V,01/06/70 00:36:29.500,1013.230046
4912692 *0001V,01/06/70 00:36:29.600,1013.230909
4912786 *0001V,01/06/70 00:36:29.700,1013.232933
4912895 *0001V,01/06/70 00:36:29.800,1013.239586
4912989 *0001V,01/06/70 00:36:29.900,1013.240773
4913098 *0001V,01/06/70 00:36:30.000,1013.239341
4913192 *0001V,01/06/70 00:36:30.100,1013.239966
4913285 *0001V,01/06/70 00:36:30.200,1013.242550
4913394 *0001V,01/06/70 00:36:30.300,1013.246265
4913488 *0001V,01/06/70 00:36:30.400,1013.244235
4913597 *0001V,01/06/70 00:36:30.500,1013.251270
4913691 *0001V,01/06/70 00:36:30.600,1013.250258
4913784 *0001V,01/06/70 00:36:30.700,1013.245363
4913894 *0001V,01/06/70 00:36:30.800,1013.242134
4913987 *0001V,01/06/70 00:36:30.900,1013.240691
4914096 *0001V,01/06/70 00:36:31.000,1013.244344
4914190 *0001V,01/06/70 00:36:31.100,1013.236228
4914284 *0001V,01/06/70 00:36:31.200,1013.239115
4914393 *0001V,01/06/70 00:36:31.300,1013.250543
4914486 *0001V,01/06/70 00:36:31.400,1013.251480
4914596 *0001V,01/06/70 00:36:31.500,1013.240774
4914689 *0001V,01/06/70 00:36:31.600,1013.246025
4914798 *0001V,01/06/70 00:36:31.700,1013.244046
4914892 *0001V,01/06/70 00:36:31.800,1013.238821
4914986 *0001V,01/06/70 00:36:31.900,1013.238645
4915095 *0001V,01/06/70 00:36:32.000,1013.236452
4915188 *0001V,01/06/70 00:36:32.100,1013.242446
4915298 *0001V,01/06/70 00:36:32.200,1013.244402
4915391 *0001V,01/06/70 00:36:32.300,1013.246224
4915485 *0001V,01/06/70 00:36:32.400,1013.243492
4915594 *0001V,01/06/70 00:36:32.500,1013.238526
4915688 *0001V,01/06/70 00:36:32.600,1013.240360
4915797 *0001V,01/06/70 00:36:32.700,1013.239732
4915890 *0001V,01/06/70 00:36:32.800,1013.231885
4915984 *0001V,01/06/70 00:36:32.900,1013.232459
4916093 *0001V,01/06/70 00:36:33.000,1013.240614
4916187 *0001V,01/06/70 00:36:33.100,1013.238261
4916296 *0001V,01/06/70 00:36:33.200,1013.234314
4916390 *0001V,01/06/70 00:36:33.300,1013.234015
4916499 *0001V,01/06/70 00:36:33.400,1013.237386
4916592 *0001V,01/06/70 00:36:33.500,1013.235997
4916686 *0001V,01/06/70 00:36:33.600,1013.236577
4916795 *0001V,01/06/70 00:36:33.700,1013.239438
4916889 *0001V,01/06/70 00:36:33.800,1013.242930
4916998 *0001V,01/06/70 00:36:33.900,1013.236955
4917092 *0001V,01/06/70 00:36:34.000,1013.230305
4917185 *0001V,01/06/70 00:36:34.100,1013.231248
4917294 *0001V,01/06/70 00:36:34.200,1013.230864
4917388 *0001V,01/06/70 00:36:34.300,1013.232773
4917497 *0001V,01/06/70 00:36:34.400,1013.233373
4917591 *0001V,01/06/70 00:36:34.500,1013.236098
4917684 *0001V,01/06/70 00:36:34.600,1013.229620
4917794 *0001V,01/06/70 00:36:34.700,1013.229872
4917887 *0001V,01/06/70 00:36:34.800,1013.224238
4917996 *0001V,01/06/70 00:36:34.900,1013.227333
4918090 *0001V,01/06/70 00:36:35.000,1013.230104
4918184 *0001V,01/06/70 00:36:35.100,1013.235125
4918293 *0001V,01/06/70 00:36:35.200,1013.232958
4918387 *0001V,01/06/70 00:36:35.300,1013.233789
4918496 *0001V,01/06/70 00:36:35.400,1013.235754
4918589 *0001V,01/06/70 00:36:35.500,1013.241148
4918699 *0001V,01/06/70 00:36:35.600,1013.239229
4918792 *0001V,01/06/70 00:36:35.700,1013.240560
4918886 *0001V,01/06/70 00:36:35.800,1013.240380
4918995 *0001V,01/06/70 00:36:35.900,1013.242768
4919089 *0001V,01/06/70 00:36:36.000,1013.244954
4919198 *0001V,01/06/70 00:36:36.100,1013.228200
4919291 *0001V,01/06/70 00:36:36.200,1013.242606
4919385 *0001V,01/06/70 00:36:36.300,1013.231776
4919494 *0001V,01/06/70 00:36:36.400,1013.229940
4919588 *0001V,01/06/70 00:36:36.500,1013.231531
4919697 *0001V,01/06/70 00:36:36.600,1013.231307
4919791 *0001V,01/06/70 00:36:36.700,1013.239271
4919884 *0001V,01/06/70 00:36:36.800,1013.248552
4919993 *0001V,01/06/70 00:36:36.900,1013.243480
4920087 *0001V,01/06/70 00:36:37.000,1013.230666
4920196 *0001V,01/06/70 00:36:37.100,1013.238433
4920290 *0001V,01/06/70 00:36:37.200,1013.234732
4920399 *0001V,01/06/70 00:36:37.300,1013.225162
4920493 *0001V,01/06/70 00:36:37.400,1013.218695
4920586 *0001V,01/06/70 00:36:37.500,1013.224291
4920695 *0001V,01/06/70 00:36:37.600,1013.221118
4920789 *0001V,01/06/70 00:36:37.700,1013.215287
4920898 *0001V,01/06/70 00:36:37.800,1013.215493
4920992 *0001V,01/06/70 00:36:37.900,1013.218117
4921085 *0001V,01/06/70 00:36:38.000,1013.222065
4921195 *0001V,01/06/70 00:36:38.100,1013.229486
4921288 *0001V,01/06/70 00:36:38.200,1013.218368
4921397 *0001V,01/06/70 00:36:38.300,1013.221878
4921491 *0001V,01/06/70 00:36:38.400,1013.217878
4921585 *0001V,01/06/70 00:36:38.500,1013.216831
4921694 *0001V,01/06/70 00:36:38.600,1013.214251
4921787 *0001V,01/06/70 00:36:38.700,1013.223868
4921897 *0001V,01/06/70 00:36:38.800,1013.217505
4921990 *0001V,01/06/70 00:36:38.900,1013.214611
4922084 *0001V,01/06/70 00:36:39.000,1013.218645
4922193 *0001V,01/06/70 00:36:39.100,1013.219857
4922287 *0001V,01/06/70 00:36:39.200,1013.214522
4922396 *0001V,01/06/70 00:36:39.300,1013.220713
4922489 *0001V,01/06/70 00:36:39.400,1013.222921
4922599 *0001V,01/06/70 00:36:39.500,1013.233749
4922692 *0001V,01/06/70 00:36:39.600,1013.240592
4922786 *0001V,01/06/70 00:36:39.700,1013.232306
4922895 *0001V,01/06/70 00:36:39.800,1013.235210
4922989 *0001V,01/06/70 00:36:39.900,1013.222245
4923098 *0001V,01/06/70 00:36:40.000,1013.226958
4923191 *0001V,01/06/70 00:36:40.100,1013.224202
4923285 *0001V,01/06/70 00:36:40.200,1013.227441
4923394 *0001V,01/06/70 00:36:40.300,1013.227779
4923488 *0001V,01/06/70 00:36:40.400,1013.231439
4923597 *0001V,01/06/70 00:36:40.500,1013.227356
4923691 *0001V,01/06/70 00:36:40.600,1013.230885
4923784 *0001V,01/06/70 00:36:40.700,1013.228533
4923893 *0001V,01/06/70 00:36:40.800,1013.228222
4923987 *0001V,01/06/70 00:36:40.900,1013.226693
4924096 *0001V,01/06/70 00:36:41.000,1013.222627
4924190 *0001V,01/06/70 00:36:41.100,1013.227973
4924299 *0001V,01/06/70 00:36:41.200,1013.223124
4924393 *0001V,01/06/70 00:36:41.300,1013.221622
4924486 *0001V,01/06/70 00:36:41.400,1013.221499
4924595 *0001V,01/06/70 00:36:41.500,1013.227269
4924689 *0001V,01/06/70 00:36:41.600,1013.227774
4924798 *0001V,01/06/70 00:36:41.700,1013.228422
4924892 *0001V,01/06/70 00:36:41.800,1013.228305
4924985 *0001V,01/06/70 00:36:41.900,1013.221968
4925095 *0001V,01/06/70 00:36:42.000,1013.217100
4925188 *0001V,01/06/70 00:36:42.100,1013.217986
4925297 *0001V,01/06/70 00:36:42.200,1013.232469
4925391 *0001V,01/06/70 00:36:42.300,1013.221420
4925485 *0001V,01/06/70 00:36:42.400,1013.217093
4925594 *0001V,01/06/70 00:36:42.500,1013.218323
4925687 *0001V,01/06/70 00:36:42.600,1013.222171
4925797 *0001V,01/06/70 00:36:42.700,1013.214397
4925890 *0001V,01/06/70 00:36:42.800,1013.217075
4925984 *0001V,01/06/70 00:36:42.900,1013.214768
4926093 *0001V,01/06/70 00:36:43.000,1013.213757
4926187 *0001V,01/06/70 00:36:43.100,1013.212322
4926296 *0001V,01/06/70 00:36:43.200,1013.209035
4926389 *0001V,01/06/70 00:36:43.300,1013.218080
4926499 *0001V,01/06/70 00:36:43.400,1013.224844
4926592 *0001V,01/06/70 00:36:43.500,1013.217305
4926686 *0001V,01/06/70 00:36:43.600,1013.211334
4926795 *0001V,01/06/70 00:36:43.700,1013.220765
4926889 *0001V,01/06/70 00:36:43.800,1013.218119
4926998 *0001V,01/06/70 00:36:43.900,1013.213546
4927091 *0001V,01/06/70 00:36:44.000,1013.204332
4927185 *0001V,01/06/70 00:36:44.100,1013.206058
4927294 *0001V,01/06/70 00:36:44.200,1013.211654
4927388 *0001V,01/06/70 00:36:44.300,1013.205662
4927497 *0001V,01/06/70 00:36:44.400,1013.211646
4927591 *0001V,01/06/70 00:36:44.500,1013.217990
4927684 *0001V,01/06/70 00:36:44.600,1013.222672
4927793 *0001V,01/06/70 00:36:44.700,1013.217205
4927887 *0001V,01/06/70 00:36:44.800,1013.214097
4927996 *0001V,01/06/70 00:36:44.900,1013.216064
4928090 *0001V,01/06/70 00:36:45.000,1013.217429
4928183 *0001V,01/06/70 00:36:45.100,1013.216847
4928293 *0001V,01/06/70 00:36:45.200,1013.210818
4928386 *0001V,01/06/70 00:36:45.300,1013.214517
4928495 *0001V,01/06/70 00:36:45.400,1013.222476
4928589 *0001V,01/06/70 00:36:45.500,1013.209206
4928698 *0001V,01/06/70 00:36:45.600,1013.212131
4928792 *0001V,01/06/70 00:36:45.700,1013.212809
4928885 *0001V,01/06/70 00:36:45.800,1013.215712
4928995 *0001V,01/06/70 00:36:45.900,1013.224771
4929088 *0001V,01/06/70 00:36:46.000,1013.225026
4929197 *0001V,01/06/70 00:36:46.100,1013.216027
4929291 *0001V,01/06/70 00:36:46.200,1013.214621
4929385 *0001V,01/06/70 00:36:46.300,1013.220800
4929494 *0001V,01/06/70 00:36:46.400,1013.227806
4929587 *0001V,01/06/70 00:36:46.500,1013.223663
4929697 *0001V,01/06/70 00:36:46.600,1013.216442
4929790 *0001V,01/06/70 00:36:46.700,1013.231448
4929884 *0001V,01/06/70 00:36:46.800,1013.237442
4929993 *0001V,01/06/70 00:36:46.900,1013.228516
4930087 *0001V,01/06/70 00:36:47.000,1013.222394
4930196 *0001V,01/06/70 00:36:47.100,1013.223786
4930289 *0001V,01/06/70 00:36:47.200,1013.226271
4930399 *0001V,01/06/70 00:36:47.300,1013.224211
4930492 *0001V,01/06/70 00:36:47.400,1013.225930
4930586 *0001V,01/06/70 00:36:47.500,1013.225878
4930695 *0001V,01/06/70 00:36:47.600,1013.226746
4930789 *0001V,01/06/70 00:36:47.700,1013.224819
4930898 *0001V,01/06/70 00:36:47.800,1013.229287
4930991 *0001V,01/06/70 00:36:47.900,1013.222892
4931085 *0001V,01/06/70 00:36:48.000,1013.217431
4931194 *0001V,01/06/70 00:36:48.100,1013.219939
4931288 *0001V,01/06/70 00:36:48.200,1013.225922
4931397 *0001V,01/06/70 00:36:48.300,1013.217367
4931491 *0001V,01/06/70 00:36:48.400,1013.224039
4931584 *0001V,01/06/70 00:36:48.500,1013.223931
4931693 *0001V,01/06/70 00:36:48.600,1013.223031
4931787 *0001V,01/06/70 00:36:48.700,1013.218545
4931896 *0001V,01/06/70 00:36:48.800,1013.218625
4931990 *0001V,01/06/70 00:36:48.900,1013.222794
4932083 *0001V,01/06/70 00:36:49.000,1013.221473
4932193 *0001V,01/06/70 00:36:49.100,1013.226519
4932286 *0001V,01/06/70 00:36:49.200,1013.226252
4932395 *0001V,01/06/70 00:36:49.300,1013.226231
4932489 *0001V,01/06/70 00:36:49.400,1013.230556
4932598 *0001V,01/06/70 00:36:49.500,1013.227843
4932692 *0001V,01/06/70 00:36:49.600,1013.231033
4932785 *0001V,01/06/70 00:36:49.700,1013.222126
4932895 *0001V,01/06/70 00:36:49.800,1013.226624
4932988 *0001V,01/06/70 00:36:49.900,1013.228683
4933097 *0001V,01/06/70 00:36:50.000,1013.224517
4933191 *0001V,01/06/70 00:36:50.100,1013.221999
4933285 *0001V,01/06/70 00:36:50.200,1013.214757
4933394 *0001V,01/06/70 00:36:50.300,1013.230968
4933487 *0001V,01/06/70 00:36:50.400,1013.226710
4933597 *0001V,01/06/70 00:36:50.500,1013.228240
4933690 *0001V,01/06/70 00:36:50.600,1013.228052
4933784 *0001V,01/06/70 00:36:50.700,1013.230600
4933893 *0001V,01/06/70 00:36:50.800,1013.225828
4933987 *0001V,01/06/70 00:36:50.900,1013.225571
4934096 *0001V,01/06/70 00:36:51.000,1013.221569
4934189 *0001V,01/06/70 00:36:51.100,1013.224680
4934299 *0001V,01/06/70 00:36:51.200,1013.228332
4934392 *0001V,01/06/70 00:36:51.300,1013.229562
4934486 *0001V,01/06/70 00:36:51.400,1013.228686
4934595 *0001V,01/06/70 00:36:51.500,1013.226994
4934689 *0001V,01/06/70 00:36:51.600,1013.237316
4934798 *0001V,01/06/70 00:36:51.700,1013.243527
4934891 *0001V,01/06/70 00:36:51.800,1013.229106
4934985 *0001V,01/06/70 00:36:51.900,1013.227657
4935094 *0001V,01/06/70 00:36:52.000,1013.219695
4935188 *0001V,01/06/70 00:36:52.100,1013.219160
4935297 *0001V,01/06/70 00:36:52.200,1013.223217
4935391 *0001V,01/06/70 00:36:52.300,1013.226911
4935484 *0001V,01/06/70 00:36:52.400,1013.224769
4935593 *0001V,01/06/70 00:36:52.500,1013.227456
4935687 *0001V,01/06/70 00:36:52.600,1013.231824
4935796 *0001V,01/06/70 00:36:52.700,1013.227424
4935890 *0001V,01/06/70 00:36:52.800,1013.231898
4935999 *0001V,01/06/70 00:36:52.900,1013.235025
4936093 *0001V,01/06/70 00:36:53.000,1013.222755
4936186 *0001V,01/06/70 00:36:53.100,1013.223614
4936295 *0001V,01/06/70 00:36:53.200,1013.222721
4936389 *0001V,01/06/70 00:36:53.300,1013.230530
4936498 *0001V,01/06/70 00:36:53.400,1013.233450
4936592 *0001V,01/06/70 00:36:53.500,1013.238547
4936685 *0001V,01/06/70 00:36:53.600,1013.235138
4936795 *0001V,01/06/70 00:36:53.700,1013.234432
4936888 *0001V,01/06/70 00:36:53.800,1013.227017
4936997 *0001V,01/06/70 00:36:53.900,1013.230270
4937091 *0001V,01/06/70 00:36:54.000,1013.220963
4937185 *0001V,01/06/70 00:36:54.100,1013.223953
4937294 *0001V,01/06/70 00:36:54.200,1013.224742
4937387 *0001V,01/06/70 00:36:54.300,1013.216721
4937497 *0001V,01/06/70 00:36:54.400,1013.223664
4937590 *0001V,01/06/70 00:36:54.500,1013.223780
4937684 *0001V,01/06/70 00:36:54.600,1013.220320
4937793 *0001V,01/06/70 00:36:54.700,1013.216971
4937887 *0001V,01/06/70 00:36:54.800,1013.203591
4937996 *0001V,01/06/70 00:36:54.900,1013.215173
4938089 *0001V,01/06/70 00:36:55.000,1013.214449
4938199 *0001V,01/06/70 00:36:55.100,1013.218140
4938292 *0001V,01/06/70 00:36:55.200,1013.215352
4938386 *0001V,01/06/70 00:36:55.300,1013.203225
4938495 *0001V,01/06/70 00:36:55.400,1013.210762
4938589 *0001V,01/06/70 00:36:55.500,1013.211215
4938698 *0001V,01/06/70 00:36:55.600,1013.216204
4938791 *0001V,01/06/70 00:36:55.700,1013.226544
4938885 *0001V,01/06/70 00:36:55.800,1013.226757
4938994 *0001V,01/06/70 00:36:55.900,1013.226468
4939088 *0001V,01/06/70 00:36:56.000,1013.222329
4939197 *0001V,01/06/70 00:36:56.100,1013.230542
4939291 *0001V,01/06/70 00:36:56.200,1013.219620
4939384 *0001V,01/06/70 00:36:56.300,1013.231358
4939493 *0001V,01/06/70 00:36:56.400,1013.229276
4939587 *0001V,01/06/70 00:36:56.500,1013.224015
4939696 *0001V,01/06/70 00:36:56.600,1013.225954
4939790 *0001V,01/06/70 00:36:56.700,1013.217548
4939883 *0001V,01/06/70 00:36:56.800,1013.211933
4939993 *0001V,01/06/70 00:36:56.900,1013.228382
4940086 *0001V,01/06/70 00:36:57.000,1013.222905
4940195 *0001V,01/06/70 00:36:57.100,1013.226095
4940289 *0001V,01/06/70 00:36:57.200,1013.229145
4940398 *0001V,01/06/70 00:36:57.300,1013.228224
4940492 *0001V,01/06/70 00:36:57.400,1013.225630
4940585 *0001V,01/06/70 00:36:57.500,1013.229066
4940695 *0001V,01/06/70 00:36:57.600,1013.220637
4940788 *0001V,01/06/70 00:36:57.700,1013.219018
4940897 *0001V,01/06/70 00:36:57.800,1013.222329
4940991 *0001V,01/06/70 00:36:57.900,1013.214942
4941085 *0001V,01/06/70 00:36:58.000,1013.214382
4941194 *0001V,01/06/70 00:36:58.100,1013.216740
4941287 *0001V,01/06/70 00:36:58.200,1013.220257
4941397 *0001V,01/06/70 00:36:58.300,1013.222727
4941490 *0001V,01/06/70 00:36:58.400,1013.227327
4941584 *0001V,01/06/70 00:36:58.500,1013.232664
4941693 *0001V,01/06/70 00:36:58.600,1013.228775
4941787 *0001V,01/06/70 00:36:58.700,1013.228463
4941896 *0001V,01/06/70 00:36:58.800,1013.240172
4941989 *0001V,01/06/70 00:36:58.900,1013.242220
4942099 *0001V,01/06/70 00:36:59.000,1013.246831
4942192 *0001V,01/06/70 00:36:59.100,1013.240087
4942286 *0001V,01/06/70 00:36:59.200,1013.242346
4942395 *0001V,01/06/70 00:36:59.300,1013.233966
4942489 *0001V,01/06/70 00:36:59.400,1013.236437
4942598 *0001V,01/06/70 00:36:59.500,1013.238298
4942691 *0001V,01/06/70 00:36:59.600,1013.239920
4942785 *0001V,01/06/70 00:36:59.700,1013.245409
4942894 *0001V,01/06/70 00:36:59.800,1013.255398
4942988 *0001V,01/06/70 00:36:59.900,1013.263306
4943097 *0001V,01/06/70 00:37:00.000,1013.263336
4943191 *0001V,01/06/70 00:37:00.100,1013.248820
4943284 *0001V,01/06/70 00:37:00.200,1013.247145
4943393 *0001V,01/06/70 00:37:00.300,1013.249093
4943487 *0001V,01/06/70 00:37:00.400,1013.247765
4943596 *0001V,01/06/70 00:37:00.500,1013.239443
4943690 *0001V,01/06/70 00:37:00.600,1013.242695
4943783 *0001V,01/06/70 00:37:00.700,1013.245198
4943893 *0001V,01/06/70 00:37:00.800,1013.241385
4943986 *0001V,01/06/70 00:37:00.900,1013.247200
4944095 *0001V,01/06/70 00:37:01.000,1013.247914
4944189 *0001V,01/06/70 00:37:01.100,1013.243551
4944298 *0001V,01/06/70 00:37:01.200,1013.237086
4944392 *0001V,01/06/70 00:37:01.300,1013.241154
4944485 *0001V,01/06/70 00:37:01.400,1013.245514
4944595 *0001V,01/06/70 00:37:01.500,1013.236403
4944688 *0001V,01/06/70 00:37:01.600,1013.239289
4944797 *0001V,01/06/70 00:37:01.700,1013.247912
4944891 *0001V,01/06/70 00:37:01.800,1013.250659
4944985 *0001V,01/06/70 00:37:01.900,1013.244559
4945094 *0001V,01/06/70 00:37:02.000,1013.239547
4945187 *0001V,01/06/70 00:37:02.100,1013.239041
4945297 *0001V,01/06/70 00:37:02.200,1013.237557
4945390 *0001V,01/06/70 00:37:02.300,1013.239367
4945484 *0001V,01/06/70 00:37:02.400,1013.234738
4945593 *0001V,01/06/70 00:37:02.500,1013.233676
4945687 *0001V,01/06/70 00:37:02.600,1013.235705
4945796 *0001V,01/06/70 00:37:02.700,1013.235483
4945889 *0001V,01/06/70 00:37:02.800,1013.225822
4945999 *0001V,01/06/70 00:37:02.900,1013.234514
4946092 *0001V,01/06/70 00:37:03.000,1013.244767
4946186 *0001V,01/06/70 00:37:03.100,1013.242395
4946295 *0001V,01/06/70 00:37:03.200,1013.251104
4946389 *0001V,01/06/70 00:37:03.300,1013.252089
4946498 *0001V,01/06/70 00:37:03.400,1013.255015
4946591 *0001V,01/06/70 00:37:03.500,1013.249731
4946685 *0001V,01/06/70 00:37:03.600,1013.251232
4946794 *0001V,01/06/70 00:37:03.700,1013.243035
4946888 *0001V,01/06/70 00:37:03.800,1013.246815
4946997 *0001V,01/06/70 00:37:03.900,1013.251048
4947091 *0001V,01/06/70 00:37:04.000,1013.239495
4947184 *0001V,01/06/70 00:37:04.100,1013.252125
4947293 *0001V,01/06/70 00:37:04.200,1013.245641
4947387 *0001V,01/06/70 00:37:04.300,1013.242629
4947496 *0001V,01/06/70 00:37:04.400,1013.243594
4947590 *0001V,01/06/70 00:37:04.500,1013.243709
4947699 *0001V,01/06/70 00:37:04.600,1013.235513
4947793 *0001V,01/06/70 00:37:04.700,1013.241491
4947886 *0001V,01/06/70 00:37:04.800,1013.237656
4947995 *0001V,01/06/70 00:37:04.900,1013.234937
4948089 *0001V,01/06/70 00:37:05.000,1013.240259
4948198 *0001V,01/06/70 00:37:05.100,1013.239412
4948292 *0001V,01/06/70 00:37:05.200,1013.229530
4948385 *0001V,01/06/70 00:37:05.300,1013.230110
4948495 *0001V,01/06/70 00:37:05.400,1013.237220
4948588 *0001V,01/06/70 00:37:05.500,1013.237139
4948697 *0001V,01/06/70 00:37:05.600,1013.236576
4948791 *0001V,01/06/70 00:37:05.700,1013.232961
4948885 *0001V,01/06/70 00:37:05.800,1013.233409
4948994 *0001V,01/06/70 00:37:05.900,1013.237643
4949087 *0001V,01/06/70 00:37:06.000,1013.231698
4949197 *0001V,01/06/70 00:37:06.100,1013.229418
4949290 *0001V,01/06/70 00:37:06.200,1013.234415
4949384 *0001V,01/06/70 00:37:06.300,1013.241716
4949493 *0001V,01/06/70 00:37:06.400,1013.232076
4949587 *0001V,01/06/70 00:37:06.500,1013.230538
4949696 *0001V,01/06/70 00:37:06.600,1013.234245
4949789 *0001V,01/06/70 00:37:06.700,1013.234077
4949899 *0001V,01/06/70 00:37:06.800,1013.229442
4949992 *0001V,01/06/70 00:37:06.900,1013.234146
4950086 *0001V,01/06/70 00:37:07.000,1013.226811
4950195 *0001V,01/06/70 00:37:07.100,1013.212900
4950289 *0001V,01/06/70 00:37:07.200,1013.219827
4950398 *0001V,01/06/70 00:37:07.300,1013.225303
4950491 *0001V,01/06/70 00:37:07.400,1013.232588
4950585 *0001V,01/06/70 00:37:07.500,1013.231425
4950694 *0001V,01/06/70 00:37:07.600,1013.240939
4950788 *0001V,01/06/70 00:37:07.700,1013.239961
4950897 *0001V,01/06/70 00:37:07.800,1013.237143
4950991 *0001V,01/06/70 00:37:07.900,1013.231559
4951084 *0001V,01/06/70 00:37:08.000,1013.234875
4951193 *0001V,01/06/70 00:37:08.100,1013.246783
4951287 *0001V,01/06/70 00:37:08.200,1013.232173
4951396 *0001V,01/06/70 00:37:08.300,1013.232395
4951490 *0001V,01/06/70 00:37:08.400,1013.241943
4951599 *0001V,01/06/70 00:37:08.500,1013.245478
4951693 *0001V,01/06/70 00:37:08.600,1013.242755
4951786 *0001V,01/06/70 00:37:08.700,1013.242685
4951895 *0001V,01/06/70 00:37:08.800,1013.242123
4951989 *0001V,01/06/70 00:37:08.900,1013.242200
4952098 *0001V,01/06/70 00:37:09.000,1013.240605
4952192 *0001V,01/06/70 00:37:09.100,1013.238121
4952285 *0001V,01/06/70 00:37:09.200,1013.245610
4952395 *0001V,01/06/70 00:37:09.300,1013.241868
4952488 *0001V,01/06/70 00:37:09.400,1013.244880
4952597 *0001V,01/06/70 00:37:09.500,1013.236074
4952691 *0001V,01/06/70 00:37:09.600,1013.238772
4952785 *0001V,01/06/70 00:37:09.700,1013.234978
4952894 *0001V,01/06/70 00:37:09.800,1013.244419
4952987 *0001V,01/06/70 00:37:09.900,1013.245970
4953097 *0001V,01/06/70 00:37:10.000,1013.247946
4953190 *0001V,01/06/70 00:37:10.100,1013.246820
4953284 *0001V,01/06/70 00:37:10.200,1013.243313
4953393 *0001V,01/06/70 00:37:10.300,1013.244084
4953487 *0001V,01/06/70 00:37:10.400,1013.239691
4953596 *0001V,01/06/70 00:37:10.500,1013.250414
4953689 *0001V,01/06/70 00:37:10.600,1013.236750
4953799 *0001V,01/06/70 00:37:10.700,1013.238463
4953892 *0001V,01/06/70 00:37:10.800,1013.244808
4953986 *0001V,01/06/70 00:37:10.900,1013.246796
4954095 *0001V,01/06/70 00:37:11.000,1013.237189
4954189 *0001V,01/06/70 00:37:11.100,1013.237765
4954298 *0001V,01/06/70 00:37:11.200,1013.243096
4954391 *0001V,01/06/70 00:37:11.300,1013.242651
4954485 *0001V,01/06/70 00:37:11.400,1013.241168
4954594 *0001V,01/06/70 00:37:11.500,1013.224766
4954688 *0001V,01/06/70 00:37:11.600,1013.222597
4954797 *0001V,01/06/70 00:37:11.700,1013.228687
4954891 *0001V,01/06/70 00:37:11.800,1013.226502
4954984 *0001V,01/06/70 00:37:11.900,1013.218008
4955093 *0001V,01/06/70 00:37:12.000,1013.219065
4955187 *0001V,01/06/70 00:37:12.100,1013.226721
4955296 *0001V,01/06/70 00:37:12.200,1013.223907
4955390 *0001V,01/06/70 00:37:12.300,1013.224481
4955483 *0001V,01/06/70 00:37:12.400,1013.230055
4955593 *0001V,01/06/70 00:37:12.500,1013.234076
4955686 *0001V,01/06/70 00:37:12.600,1013.230563
4955795 *0001V,01/06/70 00:37:12.700,1013.233512
4955889 *0001V,01/06/70 00:37:12.800,1013.235546
4955998 *0001V,01/06/70 00:37:12.900,1013.231566
4956092 *0001V,01/06/70 00:37:13.000,1013.234233
4956185 *0001V,01/06/70 00:37:13.100,1013.229591
4956295 *0001V,01/06/70 00:37:13.200,1013.219526
4956388 *0001V,01/06/70 00:37:13.300,1013.230809
4956497 *0001V,01/06/70 00:37:13.400,1013.235276
4956591 *0001V,01/06/70 00:37:13.500,1013.239484
4956685 *0001V,01/06/70 00:37:13.600,1013.238240
4956794 *0001V,01/06/70 00:37:13.700,1013.241538
4956887 *0001V,01/06/70 00:37:13.800,1013.240296
4956997 *0001V,01/06/70 00:37:13.900,1013.244720
4957090 *0001V,01/06/70 00:37:14.000,1013.226560
4957184 *0001V,01/06/70 00:37:14.100,1013.203931
4957293 *0001V,01/06/70 00:37:14.200,1013.213357
4957387 *0001V,01/06/70 00:37:14.300,1013.227253
4957496 *0001V,01/06/70 00:37:14.400,1013.229542
4957589 *0001V,01/06/70 00:37:14.500,1013.222295
4957699 *0001V,01/06/70 00:37:14.600,1013.225999
4957792 *0001V,01/06/70 00:37:14.700,1013.233624
4957886 *0001V,01/06/70 00:37:14.800,1013.231705
4957995 *0001V,01/06/70 00:37:14.900,1013.224122
4958089 *0001V,01/06/70 00:37:15.000,1013.224569
4958198 *0001V,01/06/70 00:37:15.100,1013.225143
4958291 *0001V,01/06/70 00:37:15.200,1013.227310
4958385 *0001V,01/06/70 00:37:15.300,1013.236921
4958494 *0001V,01/06/70 00:37:15.400,1013.235535
4958588 *0001V,01/06/70 00:37:15.500,1013.227851
4958697 *0001V,01/06/70 00:37:15.600,1013.234554
4958791 *0001V,01/06/70 00:37:15.700,1013.230590
4958884 *0001V,01/06/70 00:37:15.800,1013.234183
4958993 *0001V,01/06/70 00:37:15.900,1013.227936
4959087 *0001V,01/06/70 00:37:16.000,1013.228924
4959196 *0001V,01/06/70 00:37:16.100,1013.225425
4959290 *0001V,01/06/70 00:37:16.200,1013.223111
4959399 *0001V,01/06/70 00:37:16.300,1013.219178
4959493 *0001V,01/06/70 00:37:16.400,1013.225418
4959586 *0001V,01/06/70 00:37:16.500,1013.232504
4959695 *0001V,01/06/70 00:37:16.600,1013.222916
4959789 *0001V,01/06/70 00:37:16.700,1013.214946
4959898 *0001V,01/06/70 00:37:16.800,1013.219497
4959992 *0001V,01/06/70 00:37:16.900,1013.208202
5000085 *0001V,01/06/70 00:37:17.000,1013.201963
5000195 *0001V,01/06/70 00:37:17.100,1013.197645
5000288 *0001V,01/06/70 00:37:17.200,1013.211753
5000397 *0001V,01/06/70 00:37:17.300,1013.210421
5000491 *0001V,01/06/70 00:37:17.400,1013.200562
5000585 *0001V,01/06/70 00:37:17.500,1013.213034
5000694 *0001V,01/06/70 00:37:17.600,1013.222541
5000787 *0001V,01/06/70 00:37:17.700,1013.215256
5000897 *0001V,01/06/70 00:37:17.800,1013.216577
5000990 *0001V,01/06/70 00:37:17.900,1013.211425
5001084 *0001V,01/06/70 00:37:18.000,1013.223046
5001193 *0001V,01/06/70 00:37:18.100,1013.228553
5001287 *0001V,01/06/70 00:37:18.200,1013.211095
5001396 *0001V,01/06/70 00:37:18.300,1013.205566
5001489 *0001V,01/06/70 00:37:18.400,1013.206626
5001599 *0001V,01/06/70 00:37:18.500,1013.214715
5001692 *0001V,01/06/70 00:37:18.600,1013.210415
5001786 *0001V,01/06/70 00:37:18.700,1013.214560
5001895 *0001V,01/06/70 00:37:18.800,1013.205733
5001989 *0001V,01/06/70 00:37:18.900,1013.206044
5002098 *0001V,01/06/70 00:37:19.000,1013.207601
5002191 *0001V,01/06/70 00:37:19.100,1013.215930
5002285 *0001V,01/06/70 00:37:19.200,1013.214936
5002394 *0001V,01/06/70 00:37:19.300,1013.222828
5002488 *0001V,01/06/70 00:37:19.400,1013.226758
5002597 *0001V,01/06/70 00:37:19.500,1013.233572
5002691 *0001V,01/06/70 00:37:19.600,1013.234658
5002784 *0001V,01/06/70 00:37:19.700,1013.239250
5002893 *0001V,01/06/70 00:37:19.800,1013.238008
5002987 *0001V,01/06/70 00:37:19.900,1013.239514
5003096 *0001V,01/06/70 00:37:20.000,1013.236727
5003190 *0001V,01/06/70 00:37:20.100,1013.236747
5003283 *0001V,01/06/70 00:37:20.200,1013.234882
5003393 *0001V,01/06/70 00:37:20.300,1013.235728
5003486 *0001V,01/06/70 00:37:20.400,1013.244415
5003595 *0001V,01/06/70 00:37:20.500,1013.237022
5003689 *0001V,01/06/70 00:37:20.600,1013.231842
5003798 *0001V,01/06/70 00:37:20.700,1013.238535
5003892 *0001V,01/06/70 00:37:20.800,1013.235415
5003985 *0001V,01/06/70 00:37:20.900,1013.227402
5004095 *0001V,01/06/70 00:37:21.000,1013.223745
5004188 *0001V,01/06/70 00:37:21.100,1013.216244
5004297 *0001V,01/06/70 00:37:21.200,1013.219701
5004391 *0001V,01/06/70 00:37:21.300,1013.224255
5004485 *0001V,01/06/70 00:37:21.400,1013.220039
5004594 *0001V,01/06/70 00:37:21.500,1013.223892
5004687 *0001V,01/06/70 00:37:21.600,1013.225746
5004797 *0001V,01/06/70 00:37:21.700,1013.229327
5004890 *0001V,01/06/70 00:37:21.800,1013.230441
5004984 *0001V,01/06/70 00:37:21.900,1013.234470
5005093 *0001V,01/06/70 00:37:22.000,1013.210517
5005187 *0001V,01/06/70 00:37:22.100,1013.214771
5005296 *0001V,01/06/70 00:37:22.200,1013.221108
5005389 *0001V,01/06/70 00:37:22.300,1013.228542
5005499 *0001V,01/06/70 00:37:22.400,1013.216278
5005592 *0001V,01/06/70 00:37:22.500,1013.214255
5005686 *0001V,01/06/70 00:37:22.600,1013.211126
5005795 *0001V,01/06/70 00:37:22.700,1013.212604
5005889 *0001V,01/06/70 00:37:22.800,1013.220007
5005998 *0001V,01/06/70 00:37:22.900,1013.219883
5006091 *0001V,01/06/70 00:37:23.000,1013.214017
5006185 *0001V,01/06/70 00:37:23.100,1013.211836
5006294 *0001V,01/06/70 00:37:23.200,1013.223814
5006388 *0001V,01/06/70 00:37:23.300,1013.221516
5006497 *0001V,01/06/70 00:37:23.400,1013.227235
5006591 *0001V,01/06/70 00:37:23.500,1013.219608
5006684 *0001V,01/06/70 00:37:23.600,1013.223487
5006793 *0001V,01/06/70 00:37:23.700,1013.215413
5006887 *0001V,01/06/70 00:37:23.800,1013.216866
5006996 *0001V,01/06/70 00:37:23.900,1013.220497
5007090 *0001V,01/06/70 00:37:24.000,1013.213491
5007183 *0001V,01/06/70 00:37:24.100,1013.212388
5007293 *0001V,01/06/70 00:37:24.200,1013.220120
5007386 *0001V,01/06/70 00:37:24.300,1013.223025
5007495 *0001V,01/06/70 00:37:24.400,1013.221443
5007589 *0001V,01/06/70 00:37:24.500,1013.226163
5007698 *0001V,01/06/70 00:37:24.600,1013.227052
5007792 *0001V,01/06/70 00:37:24.700,1013.223085
5007885 *0001V,01/06/70 00:37:24.800,1013.222321
5007995 *0001V,01/06/70 00:37:24.900,1013.214337
5008088 *0001V,01/06/70 00:37:25.000,1013.213779
5008197 *0001V,01/06/70 00:37:25.100,1013.210266
5008291 *0001V,01/06/70 00:37:25.200,1013.222006
5008385 *0001V,01/06/70 00:37:25.300,1013.216378
5008494 *0001V,01/06/70 00:37:25.400,1013.216491
5008587 *0001V,01/06/70 00:37:25.500,1013.220619
5008697 *0001V,01/06/70 00:37:25.600,1013.228957
5008790 *0001V,01/06/70 00:37:25.700,1013.221746
5008884 *0001V,01/06/70 00:37:25.800,1013.223631
5008993 *0001V,01/06/70 00:37:25.900,1013.227782
5009087 *0001V,01/06/70 00:37:26.000,1013.239584
5009196 *0001V,01/06/70 00:37:26.100,1013.235725
5009289 *0001V,01/06/70 00:37:26.200,1013.234900
5009399 *0001V,01/06/70 00:37:26.300,1013.244148
5009492 *0001V,01/06/70 00:37:26.400,1013.244531
5009586 *0001V,01/06/70 00:37:26.500,1013.236671
5009695 *0001V,01/06/70 00:37:26.600,1013.242092
5009789 *0001V,01/06/70 00:37:26.700,1013.238376
5009898 *0001V,01/06/70 00:37:26.800,1013.232054
5009991 *0001V,01/06/70 00:37:26.900,1013.231439
5010085 *0001V,01/06/70 00:37:27.000,1013.228931
5010194 *0001V,01/06/70 00:37:27.100,1013.221273
5010288 *0001V,01/06/70 00:37:27.200,1013.227679
5010397 *0001V,01/06/70 00:37:27.300,1013.218666
5010491 *0001V,01/06/70 00:37:27.400,1013.215699
5010584 *0001V,01/06/70 00:37:27.500,1013.222241
5010693 *0001V,01/06/70 00:37:27.600,1013.227136
5010787 *0001V,01/06/70 00:37:27.700,1013.236037
5010896 *0001V,01/06/70 00:37:27.800,1013.240618
5010990 *0001V,01/06/70 00:37:27.900,1013.245031
5011083 *0001V,01/06/70 00:37:28.000,1013.244830
5011193 *0001V,01/06/70 00:37:28.100,1013.230901
5011286 *0001V,01/06/70 00:37:28.200,1013.237557
5011395 *0001V,01/06/70 00:37:28.300,1013.234424
5011489 *0001V,01/06/70 00:37:28.400,1013.236449
5011598 *0001V,01/06/70 00:37:28.500,1013.231553
5011692 *0001V,01/06/70 00:37:28.600,1013.232569
5011785 *0001V,01/06/70 00:37:28.700,1013.234303
5011895 *0001V,01/06/70 00:37:28.800,1013.232341
5011988 *0001V,01/06/70 00:37:28.900,1013.230369
5012097 *0001V,01/06/70 00:37:29.000,1013.227830
5012191 *0001V,01/06/70 00:37:29.100,1013.226704
5012285 *0001V,01/06/70 00:37:29.200,1013.227641
5012394 *0001V,01/06/70 00:37:29.300,1013.231238
5012487 *0001V,01/06/70 00:37:29.400,1013.222215
5012597 *0001V,01/06/70 00:37:29.500,1013.225946
5012690 *0001V,01/06/70 00:37:29.600,1013.223183
5012784 *0001V,01/06/70 00:37:29.700,1013.229200
5012893 *0001V,01/06/70 00:37:29.800,1013.231873
5012987 *0001V,01/06/70 00:37:29.900,1013.230206
5013096 *0001V,01/06/70 00:37:30.000,1013.224413
5013189 *0001V,01/06/70 00:37:30.100,1013.225564
5013299 *0001V,01/06/70 00:37:30.200,1013.226661
5013392 *0001V,01/06/70 00:37:30.300,1013.221032
5013486 *0001V,01/06/70 00:37:30.400,1013.215688
5013595 *0001V,01/06/70 00:37:30.500,1013.220657
5013689 *0001V,01/06/70 00:37:30.600,1013.229526
5013798 *0001V,01/06/70 00:37:30.700,1013.220631
5013891 *0001V,01/06/70 00:37:30.800,1013.214076
5013985 *0001V,01/06/70 00:37:30.900,1013.217079
5014094 *0001V,01/06/70 00:37:31.000,1013.215480
5014188 *0001V,01/06/70 00:37:31.100,1013.214842
5014297 *0001V,01/06/70 00:37:31.200,1013.228545
5014391 *0001V,01/06/70 00:37:31.300,1013.220919
5014484 *0001V,01/06/70 00:37:31.400,1013.228460
5014593 *0001V,01/06/70 00:37:31.500,1013.221401
5014687 *0001V,01/06/70 00:37:31.600,1013.230321
5014796 *0001V,01/06/70 00:37:31.700,1013.232654
5014890 *0001V,01/06/70 00:37:31.800,1013.233586
5014999 *0001V,01/06/70 00:37:31.900,1013.223145
5015093 *0001V,01/06/70 00:37:32.000,1013.222811
5015186 *0001V,01/06/70 00:37:32.100,1013.226949
5015295 *0001V,01/06/70 00:37:32.200,1013.242189
5015389 *0001V,01/06/70 00:37:32.300,1013.243199
5015498 *0001V,01/06/70 00:37:32.400,1013.232263
5015592 *0001V,01/06/70 00:37:32.500,1013.237685
5015685 *0001V,01/06/70 00:37:32.600,1013.237880
5015795 *0001V,01/06/70 00:37:32.700,1013.240823
5015888 *0001V,01/06/70 00:37:32.800,1013.235710
5015997 *0001V,01/06/70 00:37:32.900,1013.233319
5016091 *0001V,01/06/70 00:37:33.000,1013.227828
5016185 *0001V,01/06/70 00:37:33.100,1013.225893
5016294 *0001V,01/06/70 00:37:33.200,1013.219674
5016387 *0001V,01/06/70 00:37:33.300,1013.227078
5016497 *0001V,01/06/70 00:37:33.400,1013.233784
5016590 *0001V,01/06/70 00:37:33.500,1013.219118
5016684 *0001V,01/06/70 00:37:33.600,1013.226455
5016793 *0001V,01/06/70 00:37:33.700,1013.226378
5016887 *0001V,01/06/70 00:37:33.800,1013.224253
5016996 *0001V,01/06/70 00:37:33.900,1013.224635
5017089 *0001V,01/06/70 00:37:34.000,1013.226836
5017199 *0001V,01/06/70 00:37:34.100,1013.224248
5017292 *0001V,01/06/70 00:37:34.200,1013.218784
5017386 *0001V,01/06/70 00:37:34.300,1013.226551
5017495 *0001V,01/06/70 00:37:34.400,1013.232781
5017589 *0001V,01/06/70 00:37:34.500,1013.233065
5017698 *0001V,01/06/70 00:37:34.600,1013.234836
5017791 *0001V,01/06/70 00:37:34.700,1013.234788
5017885 *0001V,01/06/70 00:37:34.800,1013.233936
5017994 *0001V,01/06/70 00:37:34.900,1013.234670
5018088 *0001V,01/06/70 00:37:35.000,1013.237467
5018197 *0001V,01/06/70 00:37:35.100,1013.229367
5018291 *0001V,01/06/70 00:37:35.200,1013.231020
5018384 *0001V,01/06/70 00:37:35.300,1013.236851
5018493 *0001V,01/06/70 00:37:35.400,1013.235887
5018587 *0001V,01/06/70 00:37:35.500,1013.240341
5018696 *0001V,01/06/70 00:37:35.600,1013.239733
5018790 *0001V,01/06/70 00:37:35.700,1013.233996
5018899 *0001V,01/06/70 00:37:35.800,1013.234346
5018993 *0001V,01/06/70 00:37:35.900,1013.238763
5019086 *0001V,01/06/70 00:37:36.000,1013.238666
5019195 *0001V,01/06/70 00:37:36.100,1013.239114
5019289 *0001V,01/06/70 00:37:36.200,1013.233045
5019398 *0001V,01/06/70 00:37:36.300,1013.229408
5019492 *0001V,01/06/70 00:37:36.400,1013.232071
5019585 *0001V,01/06/70 00:37:36.500,1013.234928
5019695 *0001V,01/06/70 00:37:36.600,1013.236666
5019788 *0001V,01/06/70 00:37:36.700,1013.236811
5019897 *0001V,01/06/70 00:37:36.800,1013.236868
5019991 *0001V,01/06/70 00:37:36.900,1013.241250
5020085 *0001V,01/06/70 00:37:37.000,1013.229802
5020194 *0001V,01/06/70 00:37:37.100,1013.229761
5020287 *0001V,01/06/70 00:37:37.200,1013.228303
5020397 *0001V,01/06/70 00:37:37.300,1013.223621
5020490 *0001V,01/06/70 00:37:37.400,1013.227975
5020584 *0001V,01/06/70 00:37:37.500,1013.225236
5020693 *0001V,01/06/70 00:37:37.600,1013.231763
5020787 *0001V,01/06/70 00:37:37.700,1013.228438
5020896 *0001V,01/06/70 00:37:37.800,1013.227250
5020989 *0001V,01/06/70 00:37:37.900,1013.226126
5021099 *0001V,01/06/70 00:37:38.000,1013.220830
5021192 *0001V,01/06/70 00:37:38.100,1013.218510
5021286 *0001V,01/06/70 00:37:38.200,1013.220702
5021395 *0001V,01/06/70 00:37:38.300,1013.214582
5021489 *0001V,01/06/70 00:37:38.400,1013.215546
5021598 *0001V,01/06/70 00:37:38.500,1013.202372
5021691 *0001V,01/06/70 00:37:38.600,1013.210048
5021785 *0001V,01/06/70 00:37:38.700,1013.227535
5021894 *0001V,01/06/70 00:37:38.800,1013.218125
5021988 *0001V,01/06/70 00:37:38.900,1013.210318
5022097 *0001V,01/06/70 00:37:39.000,1013.209188
5022191 *0001V,01/06/70 00:37:39.100,1013.215065
5022284 *0001V,01/06/70 00:37:39.200,1013.207190
5022393 *0001V,01/06/70 00:37:39.300,1013.204599
5022487 *0001V,01/06/70 00:37:39.400,1013.197889
5022596 *0001V,01/06/70 00:37:39.500,1013.200795
5022690 *0001V,01/06/70 00:37:39.600,1013.198106
5022783 *0001V,01/06/70 00:37:39.700,1013.197218
5022893 *0001V,01/06/70 00:37:39.800,1013.186193
5022986 *0001V,01/06/70 00:37:39.900,1013.185659
5023095 *0001V,01/06/70 00:37:40.000,1013.198381
5023189 *0001V,01/06/70 00:37:40.100,1013.198701
5023298 *0001V,01/06/70 00:37:40.200,1013.195046
5023392 *0001V,01/06/70 00:37:40.300,1013.191563
5023485 *0001V,01/06/70 00:37:40.400,1013.193772
5023595 *0001V,01/06/70 00:37:40.500,1013.189751
5023688 *0001V,01/06/70 00:37:40.600,1013.186302
5023797 *0001V,01/06/70 00:37:40.700,1013.182392
5023891 *0001V,01/06/70 00:37:40.800,1013.194634
5023985 *0001V,01/06/70 00:37:40.900,1013.205681
5024094 *0001V,01/06/70 00:37:41.000,1013.204363
5024187 *0001V,01/06/70 00:37:41.100,1013.205555
5024297 *0001V,01/06/70 00:37:41.200,1013.207489
5024390 *0001V,01/06/70 00:37:41.300,1013.203820
5024484 *0001V,01/06/70 00:37:41.400,1013.209617
5024593 *0001V,01/06/70 00:37:41.500,1013.210167
5024687 *0001V,01/06/70 00:37:41.600,1013.198441
5024796 *0001V,01/06/70 00:37:41.700,1013.200836
5024889 *0001V,01/06/70 00:37:41.800,1013.208254
5024999 *0001V,01/06/70 00:37:41.900,1013.216402
5025092 *0001V,01/06/70 00:37:42.000,1013.210178
5025186 *0001V,01/06/70 00:37:42.100,1013.218937
5025295 *0001V,01/06/70 00:37:42.200,1013.218383
5025389 *0001V,01/06/70 00:37:42.300,1013.224057
5025498 *0001V,01/06/70 00:37:42.400,1013.212795
5025591 *0001V,01/06/70 00:37:42.500,1013.215374
5025685 *0001V,01/06/70 00:37:42.600,1013.215354
5025794 *0001V,01/06/70 00:37:42.700,1013.221206
5025888 *0001V,01/06/70 00:37:42.800,1013.226741
5025997 *0001V,01/06/70 00:37:42.900,1013.221437
5026091 *0001V,01/06/70 00:37:43.000,1013.228346
5026184 *0001V,01/06/70 00:37:43.100,1013.223147
5026293 *0001V,01/06/70 00:37:43.200,1013.228797
5026387 *0001V,01/06/70 00:37:43.300,1013.222298
5026496 *0001V,01/06/70 00:37:43.400,1013.212421
5026590 *0001V,01/06/70 00:37:43.500,1013.216889
5026683 *0001V,01/06/70 00:37:43.600,1013.212377
5026793 *0001V,01/06/70 00:37:43.700,1013.210760
5026886 *0001V,01/06/70 00:37:43.800,1013.215825
5026995 *0001V,01/06/70 00:37:43.900,1013.214255
5027089 *0001V,01/06/70 00:37:44.000,1013.211559
5027198 *0001V,01/06/70 00:37:44.100,1013.199330
5027292 *0001V,01/06/70 00:37:44.200,1013.202150
5027385 *0001V,01/06/70 00:37:44.300,1013.198316
5027495 *0001V,01/06/70 00:37:44.400,1013.209653
5027588 *0001V,01/06/70 00:37:44.500,1013.219584
5027697 *0001V,01/06/70 00:37:44.600,1013.212449
5027791 *0001V,01/06/70 00:37:44.700,1013.216160
5027885 *0001V,01/06/70 00:37:44.800,1013.208357
5027994 *0001V,01/06/70 00:37:44.900,1013.214682
5028087 *0001V,01/06/70 00:37:45.000,1013.226157
5028197 *0001V,01/06/70 00:37:45.100,1013.220619
5028290 *0001V,01/06/70 00:37:45.200,1013.232606
5028384 *0001V,01/06/70 00:37:45.300,1013.227720
5028493 *0001V,01/06/70 00:37:45.400,1013.223506
5028587 *0001V,01/06/70 00:37:45.500,1013.220062
5028696 *0001V,01/06/70 00:37:45.600,1013.221158
5028789 *0001V,01/06/70 00:37:45.700,1013.218454
5028899 *0001V,01/06/70 00:37:45.800,1013.221911
5028992 *0001V,01/06/70 00:37:45.900,1013.221784
5029086 *0001V,01/06/70 00:37:46.000,1013.221484
5029195 *0001V,01/06/70 00:37:46.100,1013.212458
5029289 *0001V,01/06/70 00:37:46.200,1013.221223
5029398 *0001V,01/06/70 00:37:46.300,1013.229166
5029491 *0001V,01/06/70 00:37:46.400,1013.223618
5029585 *0001V,01/06/70 00:37:46.500,1013.220558
5029694 *0001V,01/06/70 00:37:46.600,1013.229390
5029788 *0001V,01/06/70 00:37:46.700,1013.229533
5029897 *0001V,01/06/70 00:37:46.800,1013.233991
5029991 *0001V,01/06/70 00:37:46.900,1013.248365
5030084 *0001V,01/06/70 00:37:47.000,1013.257811
5030193 *0001V,01/06/70 00:37:47.100,1013.251822
5030287 *0001V,01/06/70 00:37:47.200,1013.251845
5030396 *0001V,01/06/70 00:37:47.300,1013.245795
5030490 *0001V,01/06/70 00:37:47.400,1013.247704
5030583 *0001V,01/06/70 00:37:47.500,1013.238978
5030693 *0001V,01/06/70 00:37:47.600,1013.236055
5030786 *0001V,01/06/70 00:37:47.700,1013.238303
5030895 *0001V,01/06/70 00:37:47.800,1013.240944
5030989 *0001V,01/06/70 00:37:47.900,1013.238496
5031098 *0001V,01/06/70 00:37:48.000,1013.236994
5031192 *0001V,01/06/70 00:37:48.100,1013.235967
5031285 *0001V,01/06/70 00:37:48.200,1013.242705
5031395 *0001V,01/06/70 00:37:48.300,1013.233844
5031488 *0001V,01/06/70 00:37:48.400,1013.226030
5031597 *0001V,01/06/70 00:37:48.500,1013.217564
5031691 *0001V,01/06/70 00:37:48.600,1013.217609
5031785 *0001V,01/06/70 00:37:48.700,1013.220614
5031894 *0001V,01/06/70 00:37:48.800,1013.208473
5031987 *0001V,01/06/70 00:37:48.900,1013.217240
5032097 *0001V,01/06/70 00:37:49.000,1013.214585
5032190 *0001V,01/06/70 00:37:49.100,1013.214153
5032284 *0001V,01/06/70 00:37:49.200,1013.220600
5032393 *0001V,01/06/70 00:37:49.300,1013.211411
5032487 *0001V,01/06/70 00:37:49.400,1013.207827
5032596 *0001V,01/06/70 00:37:49.500,1013.211335
5032689 *0001V,01/06/70 00:37:49.600,1013.214743
5032799 *0001V,01/06/70 00:37:49.700,1013.213527
5032892 *0001V,01/06/70 00:37:49.800,1013.216765
5032986 *0001V,01/06/70 00:37:49.900,1013.218439
5033095 *0001V,01/06/70 00:37:50.000,1013.220465
5033189 *0001V,01/06/70 00:37:50.100,1013.207605
5033298 *0001V,01/06/70 00:37:50.200,1013.213626
5033391 *0001V,01/06/70 00:37:50.300,1013.202868
5033485 *0001V,01/06/70 00:37:50.400,1013.193976
5033594 *0001V,01/06/70 00:37:50.500,1013.180998
5033688 *0001V,01/06/70 00:37:50.600,1013.185210
5033797 *0001V,01/06/70 00:37:50.700,1013.191612
5033891 *0001V,01/06/70 00:37:50.800,1013.192072
5033984 *0001V,01/06/70 00:37:50.900,1013.192153
5034093 *0001V,01/06/70 00:37:51.000,1013.199011
5034187 *0001V,01/06/70 00:37:51.100,1013.192826
5034296 *0001V,01/06/70 00:37:51.200,1013.192441
5034390 *0001V,01/06/70 00:37:51.300,1013.187978
5034483 *0001V,01/06/70 00:37:51.400,1013.198849
5034593 *0001V,01/06/70 00:37:51.500,1013.194687
5034686 *0001V,01/06/70 00:37:51.600,1013.195985
5034795 *0001V,01/06/70 00:37:51.700,1013.199140
5034889 *0001V,01/06/70 00:37:51.800,1013.198202
5034998 *0001V,01/06/70 00:37:51.900,1013.193945
5035092 *0001V,01/06/70 00:37:52.000,1013.200092
5035185 *0001V,01/06/70 00:37:52.100,1013.199074
5035295 *0001V,01/06/70 00:37:52.200,1013.191952
5035388 *0001V,01/06/70 00:37:52.300,1013.195528
5035497 *0001V,01/06/70 00:37:52.400,1013.195290
5035591 *0001V,01/06/70 00:37:52.500,1013.194650
5035685 *0001V,01/06/70 00:37:52.600,1013.196244
5035794 *0001V,01/06/70 00:37:52.700,1013.205552
5035887 *0001V,01/06/70 00:37:52.800,1013.211238
5035997 *0001V,01/06/70 00:37:52.900,1013.220840
5036090 *0001V,01/06/70 00:37:53.000,1013.217283
5036184 *0001V,01/06/70 00:37:53.100,1013.223452
5036293 *0001V,01/06/70 00:37:53.200,1013.213466
5036387 *0001V,01/06/70 00:37:53.300,1013.219951
5036496 *0001V,01/06/70 00:37:53.400,1013.220901
5036589 *0001V,01/06/70 00:37:53.500,1013.227747
5036699 *0001V,01/06/70 00:37:53.600,1013.223961
5036792 *0001V,01/06/70 00:37:53.700,1013.226963
5036886 *0001V,01/06/70 00:37:53.800,1013.233883
5036995 *0001V,01/06/70 00:37:53.900,1013.233229
5037089 *0001V,01/06/70 00:37:54.000,1013.237185
5037198 *0001V,01/06/70 00:37:54.100,1013.240752
5037291 *0001V,01/06/70 00:37:54.200,1013.243640
5037385 *0001V,01/06/70 00:37:54.300,1013.244008
5037494 *0001V,01/06/70 00:37:54.400,1013.241495
5037588 *0001V,01/06/70 00:37:54.500,1013.247289
5037697 *0001V,01/06/70 00:37:54.600,1013.242367
5037791 *0001V,01/06/70 00:37:54.700,1013.241782
5037884 *0001V,01/06/70 00:37:54.800,1013.236808
5037993 *0001V,01/06/70 00:37:54.900,1013.237776
5038087 *0001V,01/06/70 00:37:55.000,1013.236166
5038196 *0001V,01/06/70 00:37:55.100,1013.232769
5038290 *0001V,01/06/70 00:37:55.200,1013.227385
5038383 *0001V,01/06/70 00:37:55.300,1013.221353
5038493 *0001V,01/06/70 00:37:55.400,1013.223130
5038586 *0001V,01/06/70 00:37:55.500,1013.224860
5038695 *0001V,01/06/70 00:37:55.600,1013.216985
5038789 *0001V,01/06/70 00:37:55.700,1013.219378
5038898 *0001V,01/06/70 00:37:55.800,1013.223938
5038992 *0001V,01/06/70 00:37:55.900,1013.228539
5039085 *0001V,01/06/70 00:37:56.000,1013.225206
5039195 *0001V,01/06/70 00:37:56.100,1013.227491
5039288 *0001V,01/06/70 00:37:56.200,1013.230593
5039397 *0001V,01/06/70 00:37:56.300,1013.232264
5039491 *0001V,01/06/70 00:37:56.400,1013.222662
5039585 *0001V,01/06/70 00:37:56.500,1013.224636
5039694 *0001V,01/06/70 00:37:56.600,1013.222033
5039787 *0001V,01/06/70 00:37:56.700,1013.213572
5039897 *0001V,01/06/70 00:37:56.800,1013.212547
5039990 *0001V,01/06/70 00:37:56.900,1013.211479
5040084 *0001V,01/06/70 00:37:57.000,1013.216477
5040193 *0001V,01/06/70 00:37:57.100,1013.212023
5040287 *0001V,01/06/70 00:37:57.200,1013.210383
5040396 *0001V,01/06/70 00:37:57.300,1013.225334
5040489 *0001V,01/06/70 00:37:57.400,1013.223641
5040599 *0001V,01/06/70 00:37:57.500,1013.220532
5040692 *0001V,01/06/70 00:37:57.600,1013.216784
5040786 *0001V,01/06/70 00:37:57.700,1013.213065
5040895 *0001V,01/06/70 00:37:57.800,1013.208688
5040989 *0001V,01/06/70 00:37:57.900,1013.213708
5041098 *0001V,01/06/70 00:37:58.000,1013.213721
5041191 *0001V,01/06/70 00:37:58.100,1013.211972
5041285 *0001V,01/06/70 00:37:58.200,1013.208074
5041394 *0001V,01/06/70 00:37:58.300,1013.201263
5041488 *0001V,01/06/70 00:37:58.400,1013.210079
5041597 *0001V,01/06/70 00:37:58.500,1013.216970
5041691 *0001V,01/06/70 00:37:58.600,1013.215591
5041784 *0001V,01/06/70 00:37:58.700,1013.211231
5041893 *0001V,01/06/70 00:37:58.800,1013.213035
5041987 *0001V,01/06/70 00:37:58.900,1013.221634
5042096 *0001V,01/06/70 00:37:59.000,1013.223729
5042190 *0001V,01/06/70 00:37:59.100,1013.226838
5042283 *0001V,01/06/70 00:37:59.200,1013.228692
5042393 *0001V,01/06/70 00:37:59.300,1013.231973
5042486 *0001V,01/06/70 00:37:59.400,1013.234021
5042595 *0001V,01/06/70 00:37:59.500,1013.232186
5042689 *0001V,01/06/70 00:37:59.600,1013.230898
5042798 *0001V,01/06/70 00:37:59.700,1013.222725
5042892 *0001V,01/06/70 00:37:59.800,1013.225300
5042985 *0001V,01/06/70 00:37:59.900,1013.228120
5043095 *0001V,01/06/70 00:38:00.000,1013.232523
5043188 *0001V,01/06/70 00:38:00.100,1013.225504
5043297 *0001V,01/06/70 00:38:00.200,1013.213412
5043391 *0001V,01/06/70 00:38:00.300,1013.225158
5043485 *0001V,01/06/70 00:38:00.400,1013.230509
5043594 *0001V,01/06/70 00:38:00.500,1013.237254
5043687 *0001V,01/06/70 00:38:00.600,1013.232131
5043797 *0001V,01/06/70 00:38:00.700,1013.217091
5043890 *0001V,01/06/70 00:38:00.800,1013.216832
5043984 *0001V,01/06/70 00:38:00.900,1013.221358
5044093 *0001V,01/06/70 00:38:01.000,1013.228824
5044187 *0001V,01/06/70 00:38:01.100,1013.231465
5044296 *0001V,01/06/70 00:38:01.200,1013.231245
5044389 *0001V,01/06/70 00:38:01.300,1013.235664
5044499 *0001V,01/06/70 00:38:01.400,1013.233783
5044592 *0001V,01/06/70 00:38:01.500,1013.234299
5044686 *0001V,01/06/70 00:38:01.600,1013.230825
5044795 *0001V,01/06/70 00:38:01.700,1013.236984
5044889 *0001V,01/06/70 00:38:01.800,1013.239811
5044998 *0001V,01/06/70 00:38:01.900,1013.232570
5045091 *0001V,01/06/70 00:38:02.000,1013.236539
5045185 *0001V,01/06/70 00:38:02.100,1013.236692
5045294 *0001V,01/06/70 00:38:02.200,1013.240283
5045388 *0001V,01/06/70 00:38:02.300,1013.238037
5045497 *0001V,01/06/70 00:38:02.400,1013.240295
5045591 *0001V,01/06/70 00:38:02.500,1013.237788
5045684 *0001V,01/06/70 00:38:02.600,1013.237587
5045793 *0001V,01/06/70 00:38:02.700,1013.234224
5045887 *0001V,01/06/70 00:38:02.800,1013.241638
5045996 *0001V,01/06/70 00:38:02.900,1013.240446
5046090 *0001V,01/06/70 00:38:03.000,1013.233205
5046183 *0001V,01/06/70 00:38:03.100,1013.231724
5046293 *0001V,01/06/70 00:38:03.200,1013.233979
5046386 *0001V,01/06/70 00:38:03.300,1013.239879
5046495 *0001V,01/06/70 00:38:03.400,1013.242611
5046589 *0001V,01/06/70 00:38:03.500,1013.240757
5046698 *0001V,01/06/70 00:38:03.600,1013.241677
5046792 *0001V,01/06/70 00:38:03.700,1013.247190
5046885 *0001V,01/06/70 00:38:03.800,1013.245882
5046995 *0001V,01/06/70 00:38:03.900,1013.247929
5047088 *0001V,01/06/70 00:38:04.000,1013.240004
5047197 *0001V,01/06/70 00:38:04.100,1013.245937
5047291 *0001V,01/06/70 00:38:04.200,1013.245107
5047385 *0001V,01/06/70 00:38:04.300,1013.229194
5047494 *0001V,01/06/70 00:38:04.400,1013.237688
5047587 *0001V,01/06/70 00:38:04.500,1013.233529
5047697 *0001V,01/06/70 00:38:04.600,1013.229609
5047790 *0001V,01/06/70 00:38:04.700,1013.228728
5047884 *0001V,01/06/70 00:38:04.800,1013.227688
5047993 *0001V,01/06/70 00:38:04.900,1013.226005
5048087 *0001V,01/06/70 00:38:05.000,1013.219477
5048196 *0001V,01/06/70 00:38:05.100,1013.225829
5048289 *0001V,01/06/70 00:38:05.200,1013.226871
5048399 *0001V,01/06/70 00:38:05.300,1013.216672
5048492 *0001V,01/06/70 00:38:05.400,1013.218727
5048586 *0001V,01/06/70 00:38:05.500,1013.234421
5048695 *0001V,01/06/70 00:38:05.600,1013.229134
5048789 *0001V,01/06/70 00:38:05.700,1013.211129
5048898 *0001V,01/06/70 00:38:05.800,1013.211795
5048991 *0001V,01/06/70 00:38:05.900,1013.215849
5049085 *0001V,01/06/70 00:38:06.000,1013.225490
5049194 *0001V,01/06/70 00:38:06.100,1013.229509
5049288 *0001V,01/06/70 00:38:06.200,1013.220688
5049397 *0001V,01/06/70 00:38:06.300,1013.216127
5049491 *0001V,01/06/70 00:38:06.400,1013.222897
5049584 *0001V,01/06/70 00:38:06.500,1013.216159
5049693 *0001V,01/06/70 00:38:06.600,1013.217873
5049787 *0001V,01/06/70 00:38:06.700,1013.218612
5049896 *0001V,01/06/70 00:38:06.800,1013.222450
5049990 *0001V,01/06/70 00:38:06.900,1013.218317
5050083 *0001V,01/06/70 00:38:07.000,1013.216606
5050193 *0001V,01/06/70 00:38:07.100,1013.216008
5050286 *0001V,01/06/70 00:38:07.200,1013.218470
5050395 *0001V,01/06/70 00:38:07.300,1013.224011
5050489 *0001V,01/06/70 00:38:07.400,1013.227289
5050598 *0001V,01/06/70 00:38:07.500,1013.225433
5050692 *0001V,01/06/70 00:38:07.600,1013.215381
5050785 *0001V,01/06/70 00:38:07.700,1013.226466
5050895 *0001V,01/06/70 00:38:07.800,1013.229090
5050988 *0001V,01/06/70 00:38:07.900,1013.224872
5051097 *0001V,01/06/70 00:38:08.000,1013.226137
5051191 *0001V,01/06/70 00:38:08.100,1013.228644
5051285 *0001V,01/06/70 00:38:08.200,1013.229888
5051394 *0001V,01/06/70 00:38:08.300,1013.232589
5051487 *0001V,01/06/70 00:38:08.400,1013.229107
5051597 *0001V,01/06/70 00:38:08.500,1013.245192
5051690 *0001V,01/06/70 00:38:08.600,1013.247121
5051784 *0001V,01/06/70 00:38:08.700,1013.245058
5051893 *0001V,01/06/70 00:38:08.800,1013.235220
5051987 *0001V,01/06/70 00:38:08.900,1013.237656
5052096 *0001V,01/06/70 00:38:09.000,1013.238794
5052189 *0001V,01/06/70 00:38:09.100,1013.241595
5052299 *0001V,01/06/70 00:38:09.200,1013.238706
5052392 *0001V,01/06/70 00:38:09.300,1013.236969
5052486 *0001V,01/06/70 00:38:09.400,1013.227305
5052595 *0001V,01/06/70 00:38:09.500,1013.230758
5052689 *0001V,01/06/70 00:38:09.600,1013.225514
5052798 *0001V,01/06/70 00:38:09.700,1013.226180
5052891 *0001V,01/06/70 00:38:09.800,1013.228661
5052985 *0001V,01/06/70 00:38:09.900,1013.224745
5053094 *0001V,01/06/70 00:38:10.000,1013.224606
5053188 *0001V,01/06/70 00:38:10.100,1013.227493
5053297 *0001V,01/06/70 00:38:10.200,1013.234955
5053391 *0001V,01/06/70 00:38:10.300,1013.236981
5053484 *0001V,01/06/70 00:38:10.400,1013.234257
5053593 *0001V,01/06/70 00:38:10.500,1013.237525
5053687 *0001V,01/06/70 00:38:10.600,1013.240907
5053796 *0001V,01/06/70 00:38:10.700,1013.236593
5053890 *0001V,01/06/70 00:38:10.800,1013.245298
5053983 *0001V,01/06/70 00:38:10.900,1013.241520
5054093 *0001V,01/06/70 00:38:11.000,1013.244204
5054186 *0001V,01/06/70 00:38:11.100,1013.236999
5054295 *0001V,01/06/70 00:38:11.200,1013.242139
5054389 *0001V,01/06/70 00:38:11.300,1013.234454
5054498 *0001V,01/06/70 00:38:11.400,1013.236620
5054592 *0001V,01/06/70 00:38:11.500,1013.240320
5054685 *0001V,01/06/70 00:38:11.600,1013.240322
5054795 *0001V,01/06/70 00:38:11.700,1013.238269
5054888 *0001V,01/06/70 00:38:11.800,1013.233377
5054997 *0001V,01/06/70 00:38:11.900,1013.234796
5055091 *0001V,01/06/70 00:38:12.000,1013.235056
5055185 *0001V,01/06/70 00:38:12.100,1013.235471
5055294 *0001V,01/06/70 00:38:12.200,1013.234077
5055387 *0001V,01/06/70 00:38:12.300,1013.232808
5055497 *0001V,01/06/70 00:38:12.400,1013.231378
5055590 *0001V,01/06/70 00:38:12.500,1013.231758
5055684 *0001V,01/06/70 00:38:12.600,1013.233454
5055793 *0001V,01/06/70 00:38:12.700,1013.231058
5055887 *0001V,01/06/70 00:38:12.800,1013.233176
5055996 *0001V,01/06/70 00:38:12.900,1013.235638
5056089 *0001V,01/06/70 00:38:13.000,1013.236654
5056199 *0001V,01/06/70 00:38:13.100,1013.241239
5056292 *0001V,01/06/70 00:38:13.200,1013.232239
5056386 *0001V,01/06/70 00:38:13.300,1013.235690
5056495 *0001V,01/06/70 00:38:13.400,1013.240371
5056589 *0001V,01/06/70 00:38:13.500,1013.247338
5056698 *0001V,01/06/70 00:38:13.600,1013.240086
5056791 *0001V,01/06/70 00:38:13.700,1013.238062
5056885 *0001V,01/06/70 00:38:13.800,1013.237770
5056994 *0001V,01/06/70 00:38:13.900,1013.234059
5057088 *0001V,01/06/70 00:38:14.000,1013.236577
5057197 *0001V,01/06/70 00:38:14.100,1013.229266
5057291 *0001V,01/06/70 00:38:14.200,1013.229120
5057384 *0001V,01/06/70 00:38:14.300,1013.237556
5057493 *0001V,01/06/70 00:38:14.400,1013.231502
5057587 *0001V,01/06/70 00:38:14.500,1013.235874
5057696 *0001V,01/06/70 00:38:14.600,1013.236717
5057790 *0001V,01/06/70 00:38:14.700,1013.229800
5057883 *0001V,01/06/70 00:38:14.800,1013.230463
5057993 *0001V,01/06/70 00:38:14.900,1013.241530
5058086 *0001V,01/06/70 00:38:15.000,1013.241120
5058195 *0001V,01/06/70 00:38:15.100,1013.242428
5058289 *0001V,01/06/70 00:38:15.200,1013.238519
5058398 *0001V,01/06/70 00:38:15.300,1013.240577
5058492 *0001V,01/06/70 00:38:15.400,1013.243324
5058585 *0001V,01/06/70 00:38:15.500,1013.237096
5058695 *0001V,01/06/70 00:38:15.600,1013.235804
5058788 *0001V,01/06/70 00:38:15.700,1013.231799
5058897 *0001V,01/06/70 00:38:15.800,1013.230796
5058991 *0001V,01/06/70 00:38:15.900,1013.238161
5059085 *0001V,01/06/70 00:38:16.000,1013.242171
5059194 *0001V,01/06/70 00:38:16.100,1013.246588
5059287 *0001V,01/06/70 00:38:16.200,1013.241637
5059397 *0001V,01/06/70 00:38:16.300,1013.235747
5059490 *0001V,01/06/70 00:38:16.400,1013.237725
5059584 *0001V,01/06/70 00:38:16.500,1013.240245
5059693 *0001V,01/06/70 00:38:16.600,1013.237271
5059787 *0001V,01/06/70 00:38:16.700,1013.241957
5059896 *0001V,01/06/70 00:38:16.800,1013.250625
5059989 *0001V,01/06/70 00:38:16.900,1013.241701
5100083 *0001V,01/06/70 00:38:17.000,1013.242918
5100192 *0001V,01/06/70 00:38:17.100,1013.243856
5100286 *0001V,01/06/70 00:38:17.200,1013.243057
5100395 *0001V,01/06/70 00:38:17.300,1013.245167
5100489 *0001V,01/06/70 00:38:17.400,1013.243020
5100598 *0001V,01/06/70 00:38:17.500,1013.239214
5100691 *0001V,01/06/70 00:38:17.600,1013.247476
5100785 *0001V,01/06/70 00:38:17.700,1013.260477
5100894 *0001V,01/06/70 00:38:17.800,1013.264841
5100988 *0001V,01/06/70 00:38:17.900,1013.261923
5101097 *0001V,01/06/70 00:38:18.000,1013.249796
5101191 *0001V,01/06/70 00:38:18.100,1013.253508
5101284 *0001V,01/06/70 00:38:18.200,1013.247549
5101393 *0001V,01/06/70 00:38:18.300,1013.248593
5101487 *0001V,01/06/70 00:38:18.400,1013.248608
5101596 *0001V,01/06/70 00:38:18.500,1013.246885
5101690 *0001V,01/06/70 00:38:18.600,1013.244924
5101783 *0001V,01/06/70 00:38:18.700,1013.239369
5101893 *0001V,01/06/70 00:38:18.800,1013.235128
5101986 *0001V,01/06/70 00:38:18.900,1013.240902
5102095 *0001V,01/06/70 00:38:19.000,1013.242360
5102189 *0001V,01/06/70 00:38:19.100,1013.243372
5102298 *0001V,01/06/70 00:38:19.200,1013.242080
5102392 *0001V,01/06/70 00:38:19.300,1013.239671
5102485 *0001V,01/06/70 00:38:19.400,1013.238229
5102595 *0001V,01/06/70 00:38:19.500,1013.237880
5102688 *0001V,01/06/70 00:38:19.600,1013.245215
5102797 *0001V,01/06/70 00:38:19.700,1013.248337
5102891 *0001V,01/06/70 00:38:19.800,1013.237758
5102985 *0001V,01/06/70 00:38:19.900,1013.237427
5103094 *0001V,01/06/70 00:38:20.000,1013.235049
5103187 *0001V,01/06/70 00:38:20.100,1013.233390
5103297 *0001V,01/06/70 00:38:20.200,1013.239465
5103390 *0001V,01/06/70 00:38:20.300,1013.238154
5103484 *0001V,01/06/70 00:38:20.400,1013.243687
5103593 *0001V,01/06/70 00:38:20.500,1013.238787
5103687 *0001V,01/06/70 00:38:20.600,1013.241614
5103796 *0001V,01/06/70 00:38:20.700,1013.246478
5103889 *0001V,01/06/70 00:38:20.800,1013.242646
5103999 *0001V,01/06/70 00:38:20.900,1013.248299
5104092 *0001V,01/06/70 00:38:21.000,1013.247826
5104186 *0001V,01/06/70 00:38:21.100,1013.237628
5104295 *0001V,01/06/70 00:38:21.200,1013.231919
5104389 *0001V,01/06/70 00:38:21.300,1013.237460
5104498 *0001V,01/06/70 00:38:21.400,1013.244350
5104591 *0001V,01/06/70 00:38:21.500,1013.244840
5104685 *0001V,01/06/70 00:38:21.600,1013.250940
5104794 *0001V,01/06/70 00:38:21.700,1013.240042
5104888 *0001V,01/06/70 00:38:21.800,1013.231950
5104997 *0001V,01/06/70 00:38:21.900,1013.228722
5105091 *0001V,01/06/70 00:38:22.000,1013.230064
5105184 *0001V,01/06/70 00:38:22.100,1013.224314
5105293 *0001V,01/06/70 00:38:22.200,1013.229270
5105387 *0001V,01/06/70 00:38:22.300,1013.236895
5105496 *0001V,01/06/70 00:38:22.400,1013.236914
5105590 *0001V,01/06/70 00:38:22.500,1013.240558
5105683 *0001V,01/06/70 00:38:22.600,1013.235999
5105793 *0001V,01/06/70 00:38:22.700,1013.235674
5105886 *0001V,01/06/70 00:38:22.800,1013.237491
5105995 *0001V,01/06/70 00:38:22.900,1013.237758
5106089 *0001V,01/06/70 00:38:23.000,1013.237167
5106198 *0001V,01/06/70 00:38:23.100,1013.242505
5106292 *0001V,01/06/70 00:38:23.200,1013.252723
5106385 *0001V,01/06/70 00:38:23.300,1013.247107
5106495 *0001V,01/06/70 00:38:23.400,1013.248526
5106588 *0001V,01/06/70 00:38:23.500,1013.247057
5106697 *0001V,01/06/70 00:38:23.600,1013.248791
5106791 *0001V,01/06/70 00:38:23.700,1013.247281
5106885 *0001V,01/06/70 00:38:23.800,1013.246260
5106994 *0001V,01/06/70 00:38:23.900,1013.243054
5107087 *0001V,01/06/70 00:38:24.000,1013.245487
5107197 *0001V,01/06/70 00:38:24.100,1013.237543
5107290 *0001V,01/06/70 00:38:24.200,1013.237967
5107384 *0001V,01/06/70 00:38:24.300,1013.232895
5107493 *0001V,01/06/70 00:38:24.400,1013.232663
5107587 *0001V,01/06/70 00:38:24.500,1013.237239
5107696 *0001V,01/06/70 00:38:24.600,1013.230518
5107789 *0001V,01/06/70 00:38:24.700,1013.228461
5107899 *0001V,01/06/70 00:38:24.800,1013.234003
5107992 *0001V,01/06/70 00:38:24.900,1013.236965
5108086 *0001V,01/06/70 00:38:25.000,1013.230738
5108195 *0001V,01/06/70 00:38:25.100,1013.236375
5108289 *0001V,01/06/70 00:38:25.200,1013.227500
5108398 *0001V,01/06/70 00:38:25.300,1013.237099
5108491 *0001V,01/06/70 00:38:25.400,1013.240827
5108585 *0001V,01/06/70 00:38:25.500,1013.228801
5108694 *0001V,01/06/70 00:38:25.600,1013.216537
5108788 *0001V,01/06/70 00:38:25.700,1013.225280
5108897 *0001V,01/06/70 00:38:25.800,1013.226731
5108991 *0001V,01/06/70 00:38:25.900,1013.227753
5109084 *0001V,01/06/70 00:38:26.000,1013.220633
5109193 *0001V,01/06/70 00:38:26.100,1013.231546
5109287 *0001V,01/06/70 00:38:26.200,1013.219880
5109396 *0001V,01/06/70 00:38:26.300,1013.217397
5109490 *0001V,01/06/70 00:38:26.400,1013.221076
5109583 *0001V,01/06/70 00:38:26.500,1013.223059
5109693 *0001V,01/06/70 00:38:26.600,1013.228976
5109786 *0001V,01/06/70 00:38:26.700,1013.223171
5109895 *0001V,01/06/70 00:38:26.800,1013.226838
5109989 *0001V,01/06/70 00:38:26.900,1013.220703
5110098 *0001V,01/06/70 00:38:27.000,1013.218558
5110192 *0001V,01/06/70 00:38:27.100,1013.224430
5110285 *0001V,01/06/70 00:38:27.200,1013.230683
5110395 *0001V,01/06/70 00:38:27.300,1013.221812
5110488 *0001V,01/06/70 00:38:27.400,1013.219064
5110597 *0001V,01/06/70 00:38:27.500,1013.238199
5110691 *0001V,01/06/70 00:38:27.600,1013.234367
5110785 *0001V,01/06/70 00:38:27.700,1013.227509
5110894 *0001V,01/06/70 00:38:27.800,1013.234420
5110987 *0001V,01/06/70 00:38:27.900,1013.221331
5111097 *0001V,01/06/70 00:38:28.000,1013.220014
5111190 *0001V,01/06/70 00:38:28.100,1013.223459
5111284 *0001V,01/06/70 00:38:28.200,1013.218424
5111393 *0001V,01/06/70 00:38:28.300,1013.220860
5111487 *0001V,01/06/70 00:38:28.400,1013.223366
5111596 *0001V,01/06/70 00:38:28.500,1013.229484
5111689 *0001V,01/06/70 00:38:28.600,1013.225601
5111783 *0001V,01/06/70 00:38:28.700,1013.229129
5111892 *0001V,01/06/70 00:38:28.800,1013.224558
5111986 *0001V,01/06/70 00:38:28.900,1013.226097
5112095 *0001V,01/06/70 00:38:29.000,1013.225167
5112189 *0001V,01/06/70 00:38:29.100,1013.232557
5112298 *0001V,01/06/70 00:38:29.200,1013.232074
5112392 *0001V,01/06/70 00:38:29.300,1013.240698
5112485 *0001V,01/06/70 00:38:29.400,1013.243481
5112594 *0001V,01/06/70 00:38:29.500,1013.238721
5112688 *0001V,01/06/70 00:38:29.600,1013.243017
5112797 *0001V,01/06/70 00:38:29.700,1013.238263
5112891 *0001V,01/06/70 00:38:29.800,1013.237977
5112984 *0001V,01/06/70 00:38:29.900,1013.227029
5113094 *0001V,01/06/70 00:38:30.000,1013.232538
5113187 *0001V,01/06/70 00:38:30.100,1013.236534
5113296 *0001V,01/06/70 00:38:30.200,1013.229286
5113390 *0001V,01/06/70 00:38:30.300,1013.229152
5113484 *0001V,01/06/70 00:38:30.400,1013.232274
5113593 *0001V,01/06/70 00:38:30.500,1013.229127
5113686 *0001V,01/06/70 00:38:30.600,1013.235082
5113796 *0001V,01/06/70 00:38:30.700,1013.238113
5113889 *0001V,01/06/70 00:38:30.800,1013.238688
5113998 *0001V,01/06/70 00:38:30.900,1013.228050
5114092 *0001V,01/06/70 00:38:31.000,1013.236106
5114186 *0001V,01/06/70 00:38:31.100,1013.236626
5114295 *0001V,01/06/70 00:38:31.200,1013.224884
5114388 *0001V,01/06/70 00:38:31.300,1013.218839
5114498 *0001V,01/06/70 00:38:31.400,1013.227716
5114591 *0001V,01/06/70 00:38:31.500,1013.229575
5114685 *0001V,01/06/70 00:38:31.600,1013.234900
5114794 *0001V,01/06/70 00:38:31.700,1013.228399
5114888 *0001V,01/06/70 00:38:31.800,1013.231579
5114997 *0001V,01/06/70 00:38:31.900,1013.229660
5115090 *0001V,01/06/70 00:38:32.000,1013.230453
5115184 *0001V,01/06/70 00:38:32.100,1013.235045
5115293 *0001V,01/06/70 00:38:32.200,1013.231930
5115387 *0001V,01/06/70 00:38:32.300,1013.222808
5115496 *0001V,01/06/70 00:38:32.400,1013.220281
5115590 *0001V,01/06/70 00:38:32.500,1013.230027
5115699 *0001V,01/06/70 00:38:32.600,1013.226040
5115792 *0001V,01/06/70 00:38:32.700,1013.220472
5115886 *0001V,01/06/70 00:38:32.800,1013.219652
5115995 *0001V,01/06/70 00:38:32.900,1013.229184
5116089 *0001V,01/06/70 00:38:33.000,1013.239243
5116198 *0001V,01/06/70 00:38:33.100,1013.235743
5116292 *0001V,01/06/70 00:38:33.200,1013.230221
5116385 *0001V,01/06/70 00:38:33.300,1013.238509
5116494 *0001V,01/06/70 00:38:33.400,1013.233873
5116588 *0001V,01/06/70 00:38:33.500,1013.239232
5116697 *0001V,01/06/70 00:38:33.600,1013.234701
5116791 *0001V,01/06/70 00:38:33.700,1013.241745
5116884 *0001V,01/06/70 00:38:33.800,1013.235925
5116994 *0001V,01/06/70 00:38:33.900,1013.243992
5117087 *0001V,01/06/70 00:38:34.000,1013.246446
5117196 *0001V,01/06/70 00:38:34.100,1013.235885
5117290 *0001V,01/06/70 00:38:34.200,1013.236116
5117384 *0001V,01/06/70 00:38:34.300,1013.238351
5117493 *0001V,01/06/70 00:38:34.400,1013.244000
5117586 *0001V,01/06/70 00:38:34.500,1013.244459
5117696 *0001V,01/06/70 00:38:34.600,1013.239760
5117789 *0001V,01/06/70 00:38:34.700,1013.241197
5117898 *0001V,01/06/70 00:38:34.800,1013.236838
5117992 *0001V,01/06/70 00:38:34.900,1013.238391
5118086 *0001V,01/06/70 00:38:35.000,1013.234861
5118195 *0001V,01/06/70 00:38:35.100,1013.238178
5118288 *0001V,01/06/70 00:38:35.200,1013.235474
5118398 *0001V,01/06/70 00:38:35.300,1013.237964
5118491 *0001V,01/06/70 00:38:35.400,1013.238988
5118585 *0001V,01/06/70 00:38:35.500,1013.240317
5118694 *0001V,01/06/70 00:38:35.600,1013.237203
5118788 *0001V,01/06/70 00:38:35.700,1013.228007
5118897 *0001V,01/06/70 00:38:35.800,1013.238061
5118990 *0001V,01/06/70 00:38:35.900,1013.243147
5119084 *0001V,01/06/70 00:38:36.000,1013.234802
5119193 *0001V,01/06/70 00:38:36.100,1013.234749
5119287 *0001V,01/06/70 00:38:36.200,1013.237224
5119396 *0001V,01/06/70 00:38:36.300,1013.239759
5119490 *0001V,01/06/70 00:38:36.400,1013.243267
5119583 *0001V,01/06/70 00:38:36.500,1013.239806
5119692 *0001V,01/06/70 00:38:36.600,1013.245415
5119786 *0001V,01/06/70 00:38:36.700,1013.247378
5119895 *0001V,01/06/70 00:38:36.800,1013.238796
5119989 *0001V,01/06/70 00:38:36.900,1013.227149
5120098 *0001V,01/06/70 00:38:37.000,1013.227894
5120192 *0001V,01/06/70 00:38:37.100,1013.241991
5120285 *0001V,01/06/70 00:38:37.200,1013.238952
5120394 *0001V,01/06/70 00:38:37.300,1013.238853
5120488 *0001V,01/06/70 00:38:37.400,1013.235723
5120597 *0001V,01/06/70 00:38:37.500,1013.229404
5120691 *0001V,01/06/70 00:38:37.600,1013.239423
5120784 *0001V,01/06/70 00:38:37.700,1013.237672
5120894 *0001V,01/06/70 00:38:37.800,1013.231581
5120987 *0001V,01/06/70 00:38:37.900,1013.230765
5121096 *0001V,01/06/70 00:38:38.000,1013.237029
5121190 *0001V,01/06/70 00:38:38.100,1013.230457
5121284 *0001V,01/06/70 00:38:38.200,1013.232142
5121393 *0001V,01/06/70 00:38:38.300,1013.230894
5121486 *0001V,01/06/70 00:38:38.400,1013.233525
5121596 *0001V,01/06/70 00:38:38.500,1013.238116
5121689 *0001V,01/06/70 00:38:38.600,1013.239215
5121798 *0001V,01/06/70 00:38:38.700,1013.228344
5121892 *0001V,01/06/70 00:38:38.800,1013.235257
5121986 *0001V,01/06/70 00:38:38.900,1013.230586
5122095 *0001V,01/06/70 00:38:39.000,1013.229274
5122188 *0001V,01/06/70 00:38:39.100,1013.236243
5122298 *0001V,01/06/70 00:38:39.200,1013.229168
5122391 *0001V,01/06/70 00:38:39.300,1013.232151
5122485 *0001V,01/06/70 00:38:39.400,1013.228799
5122594 *0001V,01/06/70 00:38:39.500,1013.227546
5122688 *0001V,01/06/70 00:38:39.600,1013.237020
5122797 *0001V,01/06/70 00:38:39.700,1013.232824
5122890 *0001V,01/06/70 00:38:39.800,1013.222215
5122984 *0001V,01/06/70 00:38:39.900,1013.224277
5123093 *0001V,01/06/70 00:38:40.000,1013.228019
5123187 *0001V,01/06/70 00:38:40.100,1013.229979
5123296 *0001V,01/06/70 00:38:40.200,1013.222199
5123390 *0001V,01/06/70 00:38:40.300,1013.226706
5123483 *0001V,01/06/70 00:38:40.400,1013.227846
5123592 *0001V,01/06/70 00:38:40.500,1013.235466
5123686 *0001V,01/06/70 00:38:40.600,1013.229892
5123795 *0001V,01/06/70 00:38:40.700,1013.230324
5123889 *0001V,01/06/70 00:38:40.800,1013.226706
5123998 *0001V,01/06/70 00:38:40.900,1013.230315
5124092 *0001V,01/06/70 00:38:41.000,1013.228320
5124185 *0001V,01/06/70 00:38:41.100,1013.235283
5124294 *0001V,01/06/70 00:38:41.200,1013.229831
5124388 *0001V,01/06/70 00:38:41.300,1013.231177
5124497 *0001V,01/06/70 00:38:41.400,1013.237164
5124591 *0001V,01/06/70 00:38:41.500,1013.241973
5124684 *0001V,01/06/70 00:38:41.600,1013.237615
5124794 *0001V,01/06/70 00:38:41.700,1013.240223
5124887 *0001V,01/06/70 00:38:41.800,1013.240691
5124996 *0001V,01/06/70 00:38:41.900,1013.244699
5125090 *0001V,01/06/70 00:38:42.000,1013.250450
5125184 *0001V,01/06/70 00:38:42.100,1013.245500
5125293 *0001V,01/06/70 00:38:42.200,1013.251385
5125386 *0001V,01/06/70 00:38:42.300,1013.251182
5125496 *0001V,01/06/70 00:38:42.400,1013.241999
5125589 *0001V,01/06/70 00:38:42.500,1013.244693
5125698 *0001V,01/06/70 00:38:42.600,1013.251235
5125792 *0001V,01/06/70 00:38:42.700,1013.250219
5125886 *0001V,01/06/70 00:38:42.800,1013.254995
5125995 *0001V,01/06/70 00:38:42.900,1013.252041
5126088 *0001V,01/06/70 00:38:43.000,1013.250477
5126198 *0001V,01/06/70 00:38:43.100,1013.248897
5126291 *0001V,01/06/70 00:38:43.200,1013.249084
5126385 *0001V,01/06/70 00:38:43.300,1013.241510
5126494 *0001V,01/06/70 00:38:43.400,1013.238169
5126588 *0001V,01/06/70 00:38:43.500,1013.243434
5126697 *0001V,01/06/70 00:38:43.600,1013.250085
5126790 *0001V,01/06/70 00:38:43.700,1013.254652
5126884 *0001V,01/06/70 00:38:43.800,1013.256104
5126993 *0001V,01/06/70 00:38:43.900,1013.252938
5127087 *0001V,01/06/70 00:38:44.000,1013.255543
5127196 *0001V,01/06/70 00:38:44.100,1013.237348
5127290 *0001V,01/06/70 00:38:44.200,1013.238684
5127399 *0001V,01/06/70 00:38:44.300,1013.251990
5127492 *0001V,01/06/70 00:38:44.400,1013.251777
5127586 *0001V,01/06/70 00:38:44.500,1013.251225
5127695 *0001V,01/06/70 00:38:44.600,1013.236014
5127789 *0001V,01/06/70 00:38:44.700,1013.237488
5127898 *0001V,01/06/70 00:38:44.800,1013.235379
5127992 *0001V,01/06/70 00:38:44.900,1013.232389
5128085 *0001V,01/06/70 00:38:45.000,1013.237722
5128194 *0001V,01/06/70 00:38:45.100,1013.234837
5128288 *0001V,01/06/70 00:38:45.200,1013.251891
5128397 *0001V,01/06/70 00:38:45.300,1013.248927
5128491 *0001V,01/06/70 00:38:45.400,1013.234545
5128584 *0001V,01/06/70 00:38:45.500,1013.234538
5128694 *0001V,01/06/70 00:38:45.600,1013.239498
5128787 *0001V,01/06/70 00:38:45.700,1013.235211
5128896 *0001V,01/06/70 00:38:45.800,1013.231330
5128990 *0001V,01/06/70 00:38:45.900,1013.233520
5129084 *0001V,01/06/70 00:38:46.000,1013.233058
5129193 *0001V,01/06/70 00:38:46.100,1013.234249
5129286 *0001V,01/06/70 00:38:46.200,1013.227147
5129396 *0001V,01/06/70 00:38:46.300,1013.233509
5129489 *0001V,01/06/70 00:38:46.400,1013.226423
5129598 *0001V,01/06/70 00:38:46.500,1013.231768
5129692 *0001V,01/06/70 00:38:46.600,1013.234394
5129786 *0001V,01/06/70 00:38:46.700,1013.229715
5129895 *0001V,01/06/70 00:38:46.800,1013.238179
5129988 *0001V,01/06/70 00:38:46.900,1013.240567
5130098 *0001V,01/06/70 00:38:47.000,1013.239597
5130191 *0001V,01/06/70 00:38:47.100,1013.241826
5130285 *0001V,01/06/70 00:38:47.200,1013.242979
5130394 *0001V,01/06/70 00:38:47.300,1013.250098
5130488 *0001V,01/06/70 00:38:47.400,1013.247065
5130597 *0001V,01/06/70 00:38:47.500,1013.241415
5130690 *0001V,01/06/70 00:38:47.600,1013.244065
5130784 *0001V,01/06/70 00:38:47.700,1013.249698
5130893 *0001V,01/06/70 00:38:47.800,1013.252036
5130987 *0001V,01/06/70 00:38:47.900,1013.244761
5131096 *0001V,01/06/70 00:38:48.000,1013.247967
5131190 *0001V,01/06/70 00:38:48.100,1013.249028
5131283 *0001V,01/06/70 00:38:48.200,1013.244933
5131392 *0001V,01/06/70 00:38:48.300,1013.249444
5131486 *0001V,01/06/70 00:38:48.400,1013.245778
5131595 *0001V,01/06/70 00:38:48.500,1013.240041
5131689 *0001V,01/06/70 00:38:48.600,1013.246874
5131798 *0001V,01/06/70 00:38:48.700,1013.240589
5131892 *0001V,01/06/70 00:38:48.800,1013.242485
5131985 *0001V,01/06/70 00:38:48.900,1013.249544
5132094 *0001V,01/06/70 00:38:49.000,1013.245250
5132188 *0001V,01/06/70 00:38:49.100,1013.243061
5132297 *0001V,01/06/70 00:38:49.200,1013.237441
5132391 *0001V,01/06/70 00:38:49.300,1013.240411
5132484 *0001V,01/06/70 00:38:49.400,1013.250178
5132594 *0001V,01/06/70 00:38:49.500,1013.249565
5132687 *0001V,01/06/70 00:38:49.600,1013.257028
5132796 *0001V,01/06/70 00:38:49.700,1013.258735
5132890 *0001V,01/06/70 00:38:49.800,1013.252588
5132984 *0001V,01/06/70 00:38:49.900,1013.248967
5133093 *0001V,01/06/70 00:38:50.000,1013.247913
5133186 *0001V,01/06/70 00:38:50.100,1013.255469
5133296 *0001V,01/06/70 00:38:50.200,1013.248678
5133389 *0001V,01/06/70 00:38:50.300,1013.237016
5133498 *0001V,01/06/70 00:38:50.400,1013.242295
5133592 *0001V,01/06/70 00:38:50.500,1013.244397
5133686 *0001V,01/06/70 00:38:50.600,1013.250738
5133795 *0001V,01/06/70 00:38:50.700,1013.246097
5133888 *0001V,01/06/70 00:38:50.800,1013.242308
5133998 *0001V,01/06/70 00:38:50.900,1013.243520
5134091 *0001V,01/06/70 00:38:51.000,1013.242959
5134185 *0001V,01/06/70 00:38:51.100,1013.245470
5134294 *0001V,01/06/70 00:38:51.200,1013.248434
5134388 *0001V,01/06/70 00:38:51.300,1013.255719
5134497 *0001V,01/06/70 00:38:51.400,1013.252244
5134590 *0001V,01/06/70 00:38:51.500,1013.250740
5134684 *0001V,01/06/70 00:38:51.600,1013.249084
5134793 *0001V,01/06/70 00:38:51.700,1013.251020
5134887 *0001V,01/06/70 00:38:51.800,1013.254558
5134996 *0001V,01/06/70 00:38:51.900,1013.259189
5135090 *0001V,01/06/70 00:38:52.000,1013.252371
5135183 *0001V,01/06/70 00:38:52.100,1013.248521
5135292 *0001V,01/06/70 00:38:52.200,1013.253238
5135386 *0001V,01/06/70 00:38:52.300,1013.246856
5135495 *0001V,01/06/70 00:38:52.400,1013.243283
5135589 *0001V,01/06/70 00:38:52.500,1013.237859
5135698 *0001V,01/06/70 00:38:52.600,1013.251038
5135792 *0001V,01/06/70 00:38:52.700,1013.236492
5135885 *0001V,01/06/70 00:38:52.800,1013.239459
5135994 *0001V,01/06/70 00:38:52.900,1013.241956
5136088 *0001V,01/06/70 00:38:53.000,1013.239690
5136197 *0001V,01/06/70 00:38:53.100,1013.235815
5136291 *0001V,01/06/70 00:38:53.200,1013.240302
5136384 *0001V,01/06/70 00:38:53.300,1013.237687
5136494 *0001V,01/06/70 00:38:53.400,1013.237889
5136587 *0001V,01/06/70 00:38:53.500,1013.245906
5136696 *0001V,01/06/70 00:38:53.600,1013.247281
5136790 *0001V,01/06/70 00:38:53.700,1013.243405
5136884 *0001V,01/06/70 00:38:53.800,1013.240842
5136993 *0001V,01/06/70 00:38:53.900,1013.245161
5137086 *0001V,01/06/70 00:38:54.000,1013.243238
5137196 *0001V,01/06/70 00:38:54.100,1013.245622
5137289 *0001V,01/06/70 00:38:54.200,1013.250092
5137398 *0001V,01/06/70 00:38:54.300,1013.247813
5137492 *0001V,01/06/70 00:38:54.400,1013.243940
5137586 *0001V,01/06/70 00:38:54.500,1013.237632
5137695 *0001V,01/06/70 00:38:54.600,1013.240727
5137788 *0001V,01/06/70 00:38:54.700,1013.244364
5137898 *0001V,01/06/70 00:38:54.800,1013.243289
5137991 *0001V,01/06/70 00:38:54.900,1013.246378
5138085 *0001V,01/06/70 00:38:55.000,1013.251637
5138194 *0001V,01/06/70 00:38:55.100,1013.245917
5138288 *0001V,01/06/70 00:38:55.200,1013.245218
5138397 *0001V,01/06/70 00:38:55.300,1013.240290
5138490 *0001V,01/06/70 00:38:55.400,1013.241198
5138584 *0001V,01/06/70 00:38:55.500,1013.243538
5138693 *0001V,01/06/70 00:38:55.600,1013.236344
5138787 *0001V,01/06/70 00:38:55.700,1013.237362
5138896 *0001V,01/06/70 00:38:55.800,1013.245672
5138990 *0001V,01/06/70 00:38:55.900,1013.244772
5139099 *0001V,01/06/70 00:38:56.000,1013.248009
5139192 *0001V,01/06/70 00:38:56.100,1013.249850
5139286 *0001V,01/06/70 00:38:56.200,1013.252003
5139395 *0001V,01/06/70 00:38:56.300,1013.253093
5139489 *0001V,01/06/70 00:38:56.400,1013.246627
5139598 *0001V,01/06/70 00:38:56.500,1013.250553
5139692 *0001V,01/06/70 00:38:56.600,1013.252774
5139785 *0001V,01/06/70 00:38:56.700,1013.254313
5139894 *0001V,01/06/70 00:38:56.800,1013.257502
5139988 *0001V,01/06/70 00:38:56.900,1013.259281
5140097 *0001V,01/06/70 00:38:57.000,1013.256564
5140191 *0001V,01/06/70 00:38:57.100,1013.253248
5140284 *0001V,01/06/70 00:38:57.200,1013.256862
5140394 *0001V,01/06/70 00:38:57.300,1013.243281
5140487 *0001V,01/06/70 00:38:57.400,1013.226429
5140596 *0001V,01/06/70 00:38:57.500,1013.238037
5140690 *0001V,01/06/70 00:38:57.600,1013.244908
5140784 *0001V,01/06/70 00:38:57.700,1013.244692
5140893 *0001V,01/06/70 00:38:57.800,1013.245571
5140986 *0001V,01/06/70 00:38:57.900,1013.243507
5141096 *0001V,01/06/70 00:38:58.000,1013.256582
5141189 *0001V,01/06/70 00:38:58.100,1013.248611
5141298 *0001V,01/06/70 00:38:58.200,1013.246325
5141392 *0001V,01/06/70 00:38:58.300,1013.249763
5141486 *0001V,01/06/70 00:38:58.400,1013.249235
5141595 *0001V,01/06/70 00:38:58.500,1013.261598
5141688 *0001V,01/06/70 00:38:58.600,1013.252731
5141798 *0001V,01/06/70 00:38:58.700,1013.249270
5141891 *0001V,01/06/70 00:38:58.800,1013.253278
5141985 *0001V,01/06/70 00:38:58.900,1013.258384
5142094 *0001V,01/06/70 00:38:59.000,1013.257550
5142188 *0001V,01/06/70 00:38:59.100,1013.249122
5142297 *0001V,01/06/70 00:38:59.200,1013.251778
5142390 *0001V,01/06/70 00:38:59.300,1013.255376
5142484 *0001V,01/06/70 00:38:59.400,1013.251781
5142593 *0001V,01/06/70 00:38:59.500,1013.251667
5142687 *0001V,01/06/70 00:38:59.600,1013.249324
5142796 *0001V,01/06/70 00:38:59.700,1013.251841
5142890 *0001V,01/06/70 00:38:59.800,1013.251305
5142983 *0001V,01/06/70 00:38:59.900,1013.251693
5143092 *0001V,01/06/70 00:39:00.000,1013.251334
5143186 *0001V,01/06/70 00:39:00.100,1013.249876
5143295 *0001V,01/06/70 00:39:00.200,1013.252847
5143389 *0001V,01/06/70 00:39:00.300,1013.247157
5143498 *0001V,01/06/70 00:39:00.400,1013.247970
5143592 *0001V,01/06/70 00:39:00.500,1013.251110
5143685 *0001V,01/06/70 00:39:00.600,1013.255646
5143794 *0001V,01/06/70 00:39:00.700,1013.253281
5143888 *0001V,01/06/70 00:39:00.800,1013.251457
5143997 *0001V,01/06/70 00:39:00.900,1013.251325
5144091 *0001V,01/06/70 00:39:01.000,1013.251261
5144184 *0001V,01/06/70 00:39:01.100,1013.243406
5144294 *0001V,01/06/70 00:39:01.200,1013.245044
5144387 *0001V,01/06/70 00:39:01.300,1013.244928
5144496 *0001V,01/06/70 00:39:01.400,1013.242595
5144590 *0001V,01/06/70 00:39:01.500,1013.237828
5144684 *0001V,01/06/70 00:39:01.600,1013.231827
5144793 *0001V,01/06/70 00:39:01.700,1013.234421
5144886 *0001V,01/06/70 00:39:01.800,1013.228884
5144996 *0001V,01/06/70 00:39:01.900,1013.239390
5145089 *0001V,01/06/70 00:39:02.000,1013.230283
5145198 *0001V,01/06/70 00:39:02.100,1013.232999
5145292 *0001V,01/06/70 00:39:02.200,1013.239885
5145386 *0001V,01/06/70 00:39:02.300,1013.231707
5145495 *0001V,01/06/70 00:39:02.400,1013.231383
5145588 *0001V,01/06/70 00:39:02.500,1013.225115
5145698 *0001V,01/06/70 00:39:02.600,1013.225896
5145791 *0001V,01/06/70 00:39:02.700,1013.224143
5145885 *0001V,01/06/70 00:39:02.800,1013.229841
5145994 *0001V,01/06/70 00:39:02.900,1013.229502
5146088 *0001V,01/06/70 00:39:03.000,1013.235783
5146197 *0001V,01/06/70 00:39:03.100,1013.237283
5146290 *0001V,01/06/70 00:39:03.200,1013.231812
5146384 *0001V,01/06/70 00:39:03.300,1013.235304
5146493 *0001V,01/06/70 00:39:03.400,1013.232177
5146587 *0001V,01/06/70 00:39:03.500,1013.232945
5146696 *0001V,01/06/70 00:39:03.600,1013.235470
5146790 *0001V,01/06/70 00:39:03.700,1013.232719
5146883 *0001V,01/06/70 00:39:03.800,1013.226689
5146992 *0001V,01/06/70 00:39:03.900,1013.218498
5147086 *0001V,01/06/70 00:39:04.000,1013.232561
5147195 *0001V,01/06/70 00:39:04.100,1013.229623
5147289 *0001V,01/06/70 00:39:04.200,1013.230211
5147398 *0001V,01/06/70 00:39:04.300,1013.231781
5147492 *0001V,01/06/70 00:39:04.400,1013.228631
5147585 *0001V,01/06/70 00:39:04.500,1013.228646
5147694 *0001V,01/06/70 00:39:04.600,1013.221317
5147788 *0001V,01/06/70 00:39:04.700,1013.225460
5147897 *0001V,01/06/70 00:39:04.800,1013.235591
5147991 *0001V,01/06/70 00:39:04.900,1013.231343
5148084 *0001V,01/06/70 00:39:05.000,1013.229256
5148194 *0001V,01/06/70 00:39:05.100,1013.238279
5148287 *0001V,01/06/70 00:39:05.200,1013.235036
5148396 *0001V,01/06/70 00:39:05.300,1013.240883
5148490 *0001V,01/06/70 00:39:05.400,1013.239722
5148584 *0001V,01/06/70 00:39:05.500,1013.240002
5148693 *0001V,01/06/70 00:39:05.600,1013.237248
5148786 *0001V,01/06/70 00:39:05.700,1013.238266
5148896 *0001V,01/06/70 00:39:05.800,1013.230229
5148989 *0001V,01/06/70 00:39:05.900,1013.241592
5149083 *0001V,01/06/70 00:39:06.000,1013.231924
5149192 *0001V,01/06/70 00:39:06.100,1013.225935
5149286 *0001V,01/06/70 00:39:06.200,1013.226258
5149395 *0001V,01/06/70 00:39:06.300,1013.219470
5149488 *0001V,01/06/70 00:39:06.400,1013.221747
5149598 *0001V,01/06/70 00:39:06.500,1013.224601
5149691 *0001V,01/06/70 00:39:06.600,1013.229256
5149785 *0001V,01/06/70 00:39:06.700,1013.226287
5149894 *0001V,01/06/70 00:39:06.800,1013.225986
5149988 *0001V,01/06/70 00:39:06.900,1013.221096
5150097 *0001V,01/06/70 00:39:07.000,1013.228684
5150190 *0001V,01/06/70 00:39:07.100,1013.228843
5150284 *0001V,01/06/70 00:39:07.200,1013.227000
5150393 *0001V,01/06/70 00:39:07.300,1013.220655
5150487 *0001V,01/06/70 00:39:07.400,1013.220084
5150596 *0001V,01/06/70 00:39:07.500,1013.229250
5150690 *0001V,01/06/70 00:39:07.600,1013.235172
5150783 *0001V,01/06/70 00:39:07.700,1013.243775
5150892 *0001V,01/06/70 00:39:07.800,1013.243548
5150986 *0001V,01/06/70 00:39:07.900,1013.242395
5151095 *0001V,01/06/70 00:39:08.000,1013.239715
5151189 *0001V,01/06/70 00:39:08.100,1013.231803
5151298 *0001V,01/06/70 00:39:08.200,1013.231132
5151392 *0001V,01/06/70 00:39:08.300,1013.224939
5151485 *0001V,01/06/70 00:39:08.400,1013.219299
5151594 *0001V,01/06/70 00:39:08.500,1013.225051
5151688 *0001V,01/06/70 00:39:08.600,1013.223113
5151797 *0001V,01/06/70 00:39:08.700,1013.225127
5151891 *0001V,01/06/70 00:39:08.800,1013.220948
5151984 *0001V,01/06/70 00:39:08.900,1013.229341
5152094 *0001V,01/06/70 00:39:09.000,1013.225204
5152187 *0001V,01/06/70 00:39:09.100,1013.210892
5152296 *0001V,01/06/70 00:39:09.200,1013.230146
5152390 *0001V,01/06/70 00:39:09.300,1013.231430
5152484 *0001V,01/06/70 00:39:09.400,1013.239047
5152593 *0001V,01/06/70 00:39:09.500,1013.233138
5152686 *0001V,01/06/70 00:39:09.600,1013.232365
5152796 *0001V,01/06/70 00:39:09.700,1013.232311
5152889 *0001V,01/06/70 00:39:09.800,1013.231586
5152998 *0001V,01/06/70 00:39:09.900,1013.236379
5153092 *0001V,01/06/70 00:39:10.000,1013.236375
5153186 *0001V,01/06/70 00:39:10.100,1013.227368
5153295 *0001V,01/06/70 00:39:10.200,1013.227273
5153388 *0001V,01/06/70 00:39:10.300,1013.231536
5153498 *0001V,01/06/70 00:39:10.400,1013.229091
5153591 *0001V,01/06/70 00:39:10.500,1013.233013
5153685 *0001V,01/06/70 00:39:10.600,1013.232552
5153794 *0001V,01/06/70 00:39:10.700,1013.238036
5153888 *0001V,01/06/70 00:39:10.800,1013.240265
5153997 *0001V,01/06/70 00:39:10.900,1013.236936
5154090 *0001V,01/06/70 00:39:11.000,1013.229599
5154184 *0001V,01/06/70 00:39:11.100,1013.237509
5154293 *0001V,01/06/70 00:39:11.200,1013.240224
5154387 *0001V,01/06/70 00:39:11.300,1013.235729
5154496 *0001V,01/06/70 00:39:11.400,1013.231128
5154590 *0001V,01/06/70 00:39:11.500,1013.225696
5154683 *0001V,01/06/70 00:39:11.600,1013.225645
5154792 *0001V,01/06/70 00:39:11.700,1013.228045
5154886 *0001V,01/06/70 00:39:11.800,1013.226023
5154995 *0001V,01/06/70 00:39:11.900,1013.228688
5155089 *0001V,01/06/70 00:39:12.000,1013.227727
5155198 *0001V,01/06/70 00:39:12.100,1013.232239
5155292 *0001V,01/06/70 00:39:12.200,1013.236655
5155385 *0001V,01/06/70 00:39:12.300,1013.226915
5155494 *0001V,01/06/70 00:39:12.400,1013.226192
5155588 *0001V,01/06/70 00:39:12.500,1013.228526
5155697 *0001V,01/06/70 00:39:12.600,1013.229047
5155791 *0001V,01/06/70 00:39:12.700,1013.239769
5155884 *0001V,01/06/70 00:39:12.800,1013.228938
5155994 *0001V,01/06/70 00:39:12.900,1013.224009
5156087 *0001V,01/06/70 00:39:13.000,1013.224899
5156196 *0001V,01/06/70 00:39:13.100,1013.220518
5156290 *0001V,01/06/70 00:39:13.200,1013.222648
5156384 *0001V,01/06/70 00:39:13.300,1013.232125
5156493 *0001V,01/06/70 00:39:13.400,1013.224704
5156586 *0001V,01/06/70 00:39:13.500,1013.218278
5156696 *0001V,01/06/70 00:39:13.600,1013.219153
5156789 *0001V,01/06/70 00:39:13.700,1013.216838
5156883 *0001V,01/06/70 00:39:13.800,1013.215240
5156992 *0001V,01/06/70 00:39:13.900,1013.211507
5157086 *0001V,01/06/70 00:39:14.000,1013.215476
5157195 *0001V,01/06/70 00:39:14.100,1013.210469
5157288 *0001V,01/06/70 00:39:14.200,1013.210596
5157398 *0001V,01/06/70 00:39:14.300,1013.215093
5157491 *0001V,01/06/70 00:39:14.400,1013.224585
5157585 *0001V,01/06/70 00:39:14.500,1013.230505
5157694 *0001V,01/06/70 00:39:14.600,1013.241799
5157788 *0001V,01/06/70 00:39:14.700,1013.237235
5157897 *0001V,01/06/70 00:39:14.800,1013.225987
5157990 *0001V,01/06/70 00:39:14.900,1013.219679
5158084 *0001V,01/06/70 00:39:15.000,1013.224449
5158193 *0001V,01/06/70 00:39:15.100,1013.223064
5158287 *0001V,01/06/70 00:39:15.200,1013.226827
5158396 *0001V,01/06/70 00:39:15.300,1013.228422
5158490 *0001V,01/06/70 00:39:15.400,1013.236954
5158583 *0001V,01/06/70 00:39:15.500,1013.237936
5158692 *0001V,01/06/70 00:39:15.600,1013.241238
5158786 *0001V,01/06/70 00:39:15.700,1013.239324
5158895 *0001V,01/06/70 00:39:15.800,1013.241005
5158989 *0001V,01/06/70 00:39:15.900,1013.241672
5159098 *0001V,01/06/70 00:39:16.000,1013.235741
5159192 *0001V,01/06/70 00:39:16.100,1013.229757
5159285 *0001V,01/06/70 00:39:16.200,1013.238810
5159394 *0001V,01/06/70 00:39:16.300,1013.234158
5159488 *0001V,01/06/70 00:39:16.400,1013.230795
5159597 *0001V,01/06/70 00:39:16.500,1013.219575
5159691 *0001V,01/06/70 00:39:16.600,1013.220185
5159784 *0001V,01/06/70 00:39:16.700,1013.220162
5159894 *0001V,01/06/70 00:39:16.800,1013.222846
5159987 *0001V,01/06/70 00:39:16.900,1013.225529
5200096 *0001V,01/06/70 00:39:17.000,1013.230849
5200190 *0001V,01/06/70 00:39:17.100,1013.230649
5200284 *0001V,01/06/70 00:39:17.200,1013.236252
5200393 *0001V,01/06/70 00:39:17.300,1013.235842
5200486 *0001V,01/06/70 00:39:17.400,1013.230165
5200596 *0001V,01/06/70 00:39:17.500,1013.234425
5200689 *0001V,01/06/70 00:39:17.600,1013.231897
5200783 *0001V,01/06/70 00:39:17.700,1013.245879
5200892 *0001V,01/06/70 00:39:17.800,1013.245519
5200986 *0001V,01/06/70 00:39:17.900,1013.240790
5201095 *0001V,01/06/70 00:39:18.000,1013.243980
5201188 *0001V,01/06/70 00:39:18.100,1013.244082
5201298 *0001V,01/06/70 00:39:18.200,1013.241871
5201391 *0001V,01/06/70 00:39:18.300,1013.248901
5201485 *0001V,01/06/70 00:39:18.400,1013.248458
5201594 *0001V,01/06/70 00:39:18.500,1013.245692
5201688 *0001V,01/06/70 00:39:18.600,1013.248666
5201797 *0001V,01/06/70 00:39:18.700,1013.236924
5201890 *0001V,01/06/70 00:39:18.800,1013.229090
5201984 *0001V,01/06/70 00:39:18.900,1013.236010
5202093 *0001V,01/06/70 00:39:19.000,1013.235113
5202187 *0001V,01/06/70 00:39:19.100,1013.242647
5202296 *0001V,01/06/70 00:39:19.200,1013.232989
5202390 *0001V,01/06/70 00:39:19.300,1013.232691
5202483 *0001V,01/06/70 00:39:19.400,1013.229706
5202592 *0001V,01/06/70 00:39:19.500,1013.234845
5202686 *0001V,01/06/70 00:39:19.600,1013.224092
5202795 *0001V,01/06/70 00:39:19.700,1013.227211
5202889 *0001V,01/06/70 00:39:19.800,1013.225057
5202998 *0001V,01/06/70 00:39:19.900,1013.218078
5203092 *0001V,01/06/70 00:39:20.000,1013.225619
5203185 *0001V,01/06/70 00:39:20.100,1013.225506
5203294 *0001V,01/06/70 00:39:20.200,1013.225616
5203388 *0001V,01/06/70 00:39:20.300,1013.235918
5203497 *0001V,01/06/70 00:39:20.400,1013.235168
5203591 *0001V,01/06/70 00:39:20.500,1013.234791
5203684 *0001V,01/06/70 00:39:20.600,1013.229114
5203794 *0001V,01/06/70 00:39:20.700,1013.230120
5203887 *0001V,01/06/70 00:39:20.800,1013.230150
5203996 *0001V,01/06/70 00:39:20.900,1013.232329
5204090 *0001V,01/06/70 00:39:21.000,1013.232604
5204184 *0001V,01/06/70 00:39:21.100,1013.232093
5204293 *0001V,01/06/70 00:39:21.200,1013.231043
5204386 *0001V,01/06/70 00:39:21.300,1013.235564
5204496 *0001V,01/06/70 00:39:21.400,1013.230886
5204589 *0001V,01/06/70 00:39:21.500,1013.232860
5204698 *0001V,01/06/70 00:39:21.600,1013.239700
5204792 *0001V,01/06/70 00:39:21.700,1013.239894
5204886 *0001V,01/06/70 00:39:21.800,1013.236712
5204995 *0001V,01/06/70 00:39:21.900,1013.238535
5205088 *0001V,01/06/70 00:39:22.000,1013.238538
5205198 *0001V,01/06/70 00:39:22.100,1013.233840
5205291 *0001V,01/06/70 00:39:22.200,1013.233583
5205385 *0001V,01/06/70 00:39:22.300,1013.237011
5205494 *0001V,01/06/70 00:39:22.400,1013.233441
5205588 *0001V,01/06/70 00:39:22.500,1013.233808
5205697 *0001V,01/06/70 00:39:22.600,1013.237547
5205790 *0001V,01/06/70 00:39:22.700,1013.229545
5205884 *0001V,01/06/70 00:39:22.800,1013.225697
5205993 *0001V,01/06/70 00:39:22.900,1013.226479
5206087 *0001V,01/06/70 00:39:23.000,1013.236107
5206196 *0001V,01/06/70 00:39:23.100,1013.224839
5206290 *0001V,01/06/70 00:39:23.200,1013.221062
5206383 *0001V,01/06/70 00:39:23.300,1013.234810
5206492 *0001V,01/06/70 00:39:23.400,1013.238819
5206586 *0001V,01/06/70 00:39:23.500,1013.242839
5206695 *0001V,01/06/70 00:39:23.600,1013.240223
5206789 *0001V,01/06/70 00:39:23.700,1013.240682
5206898 *0001V,01/06/70 00:39:23.800,1013.243875
5206992 *0001V,01/06/70 00:39:23.900,1013.242918
5207085 *0001V,01/06/70 00:39:24.000,1013.239467
5207194 *0001V,01/06/70 00:39:24.100,1013.242507
5207288 *0001V,01/06/70 00:39:24.200,1013.243690
5207397 *0001V,01/06/70 00:39:24.300,1013.238926
5207491 *0001V,01/06/70 00:39:24.400,1013.233901
5207584 *0001V,01/06/70 00:39:24.500,1013.236867
5207694 *0001V,01/06/70 00:39:24.600,1013.241091
5207787 *0001V,01/06/70 00:39:24.700,1013.242784
5207896 *0001V,01/06/70 00:39:24.800,1013.240685
5207990 *0001V,01/06/70 00:39:24.900,1013.237120
5208084 *0001V,01/06/70 00:39:25.000,1013.239492
5208193 *0001V,01/06/70 00:39:25.100,1013.243253
5208286 *0001V,01/06/70 00:39:25.200,1013.243017
5208396 *0001V,01/06/70 00:39:25.300,1013.244193
5208489 *0001V,01/06/70 00:39:25.400,1013.242827
5208598 *0001V,01/06/70 00:39:25.500,1013.236736
5208692 *0001V,01/06/70 00:39:25.600,1013.232564
5208786 *0001V,01/06/70 00:39:25.700,1013.232679
5208895 *0001V,01/06/70 00:39:25.800,1013.233734
5208988 *0001V,01/06/70 00:39:25.900,1013.239134
5209098 *0001V,01/06/70 00:39:26.000,1013.245523
5209191 *0001V,01/06/70 00:39:26.100,1013.245359
5209285 *0001V,01/06/70 00:39:26.200,1013.240791
5209394 *0001V,01/06/70 00:39:26.300,1013.230041
5209488 *0001V,01/06/70 00:39:26.400,1013.233463
5209597 *0001V,01/06/70 00:39:26.500,1013.239007
5209690 *0001V,01/06/70 00:39:26.600,1013.238185
5209784 *0001V,01/06/70 00:39:26.700,1013.233913
5209893 *0001V,01/06/70 00:39:26.800,1013.226792
5209987 *0001V,01/06/70 00:39:26.900,1013.235729
5210096 *0001V,01/06/70 00:39:27.000,1013.236445
5210190 *0001V,01/06/70 00:39:27.100,1013.237316
5210283 *0001V,01/06/70 00:39:27.200,1013.239227
5210392 *0001V,01/06/70 00:39:27.300,1013.237296
5210486 *0001V,01/06/70 00:39:27.400,1013.229796
5210595 *0001V,01/06/70 00:39:27.500,1013.231928
5210689 *0001V,01/06/70 00:39:27.600,1013.233177
5210798 *0001V,01/06/70 00:39:27.700,1013.236674
5210892 *0001V,01/06/70 00:39:27.800,1013.237400
5210985 *0001V,01/06/70 00:39:27.900,1013.241892
5211094 *0001V,01/06/70 00:39:28.000,1013.232514
5211188 *0001V,01/06/70 00:39:28.100,1013.237965
5211297 *0001V,01/06/70 00:39:28.200,1013.244023
5211391 *0001V,01/06/70 00:39:28.300,1013.242123
5211484 *0001V,01/06/70 00:39:28.400,1013.240404
5211594 *0001V,01/06/70 00:39:28.500,1013.237919
5211687 *0001V,01/06/70 00:39:28.600,1013.240056
5211796 *0001V,01/06/70 00:39:28.700,1013.234933
5211890 *0001V,01/06/70 00:39:28.800,1013.238545
5211984 *0001V,01/06/70 00:39:28.900,1013.238055
5212093 *0001V,01/06/70 00:39:29.000,1013.229808
5212186 *0001V,01/06/70 00:39:29.100,1013.238032
5212296 *0001V,01/06/70 00:39:29.200,1013.244664
5212389 *0001V,01/06/70 00:39:29.300,1013.242399
5212498 *0001V,01/06/70 00:39:29.400,1013.247328
5212592 *0001V,01/06/70 00:39:29.500,1013.247228
5212686 *0001V,01/06/70 00:39:29.600,1013.248879
5212795 *0001V,01/06/70 00:39:29.700,1013.252471
5212888 *0001V,01/06/70 00:39:29.800,1013.260376
5212998 *0001V,01/06/70 00:39:29.900,1013.250085
5213091 *0001V,01/06/70 00:39:30.000,1013.247407
5213185 *0001V,01/06/70 00:39:30.100,1013.247926
5213294 *0001V,01/06/70 00:39:30.200,1013.247848
5213388 *0001V,01/06/70 00:39:30.300,1013.244032
5213497 *0001V,01/06/70 00:39:30.400,1013.244089
5213590 *0001V,01/06/70 00:39:30.500,1013.233212
5213684 *0001V,01/06/70 00:39:30.600,1013.240240
5213793 *0001V,01/06/70 00:39:30.700,1013.233096
5213887 *0001V,01/06/70 00:39:30.800,1013.233941
5213996 *0001V,01/06/70 00:39:30.900,1013.241784
5214090 *0001V,01/06/70 00:39:31.000,1013.245210
5214183 *0001V,01/06/70 00:39:31.100,1013.240619
5214292 *0001V,01/06/70 00:39:31.200,1013.237631
5214386 *0001V,01/06/70 00:39:31.300,1013.222776
5214495 *0001V,01/06/70 00:39:31.400,1013.235302
5214589 *0001V,01/06/70 00:39:31.500,1013.236600
5214698 *0001V,01/06/70 00:39:31.600,1013.235533
5214792 *0001V,01/06/70 00:39:31.700,1013.239624
5214885 *0001V,01/06/70 00:39:31.800,1013.242454
5214994 *0001V,01/06/70 00:39:31.900,1013.239863
5215088 *0001V,01/06/70 00:39:32.000,1013.239844
5215197 *0001V,01/06/70 00:39:32.100,1013.239178
5215291 *0001V,01/06/70 00:39:32.200,1013.232176
5215384 *0001V,01/06/70 00:39:32.300,1013.232145
5215494 *0001V,01/06/70 00:39:32.400,1013.223522
5215587 *0001V,01/06/70 00:39:32.500,1013.232111
5215696 *0001V,01/06/70 00:39:32.600,1013.233627
5215790 *0001V,01/06/70 00:39:32.700,1013.230934
5215884 *0001V,01/06/70 00:39:32.800,1013.223879
5215993 *0001V,01/06/70 00:39:32.900,1013.225461
5216086 *0001V,01/06/70 00:39:33.000,1013.221712
5216196 *0001V,01/06/70 00:39:33.100,1013.231945
5216289 *0001V,01/06/70 00:39:33.200,1013.243394
5216398 *0001V,01/06/70 00:39:33.300,1013.240718
5216492 *0001V,01/06/70 00:39:33.400,1013.245476
5216586 *0001V,01/06/70 00:39:33.500,1013.242538
5216695 *0001V,01/06/70 00:39:33.600,1013.244620
5216788 *0001V,01/06/70 00:39:33.700,1013.246505
5216898 *0001V,01/06/70 00:39:33.800,1013.246212
5216991 *0001V,01/06/70 00:39:33.900,1013.243286
5217085 *0001V,01/06/70 00:39:34.000,1013.242353
5217194 *0001V,01/06/70 00:39:34.100,1013.242179
5217288 *0001V,01/06/70 00:39:34.200,1013.242327
5217397 *0001V,01/06/70 00:39:34.300,1013.244672
5217490 *0001V,01/06/70 00:39:34.400,1013.249284
5217584 *0001V,01/06/70 00:39:34.500,1013.244756
5217693 *0001V,01/06/70 00:39:34.600,1013.246748
5217787 *0001V,01/06/70 00:39:34.700,1013.251942
5217896 *0001V,01/06/70 00:39:34.800,1013.245614
5217990 *0001V,01/06/70 00:39:34.900,1013.249891
5218083 *0001V,01/06/70 00:39:35.000,1013.247569
5218192 *0001V,01/06/70 00:39:35.100,1013.240469
5218286 *0001V,01/06/70 00:39:35.200,1013.242419
5218395 *0001V,01/06/70 00:39:35.300,1013.243520
5218489 *0001V,01/06/70 00:39:35.400,1013.246561
5218598 *0001V,01/06/70 00:39:35.500,1013.250792
5218692 *0001V,01/06/70 00:39:35.600,1013.250077
5218785 *0001V,01/06/70 00:39:35.700,1013.248005
5218894 *0001V,01/06/70 00:39:35.800,1013.251768
5218988 *0001V,01/06/70 00:39:35.900,1013.247924
5219097 *0001V,01/06/70 00:39:36.000,1013.252566
5219191 *0001V,01/06/70 00:39:36.100,1013.248825
5219284 *0001V,01/06/70 00:39:36.200,1013.253344
5219394 *0001V,01/06/70 00:39:36.300,1013.250171
5219487 *0001V,01/06/70 00:39:36.400,1013.246201
5219596 *0001V,01/06/70 00:39:36.500,1013.242237
5219690 *0001V,01/06/70 00:39:36.600,1013.236460
5219784 *0001V,01/06/70 00:39:36.700,1013.238549
5219893 *0001V,01/06/70 00:39:36.800,1013.234577
5219986 *0001V,01/06/70 00:39:36.900,1013.234293
5220096 *0001V,01/06/70 00:39:37.000,1013.228229
5220189 *0001V,01/06/70 00:39:37.100,1013.231088
5220283 *0001V,01/06/70 00:39:37.200,1013.240905
5220392 *0001V,01/06/70 00:39:37.300,1013.249003
5220486 *0001V,01/06/70 00:39:37.400,1013.252593
5220595 *0001V,01/06/70 00:39:37.500,1013.253623
5220688 *0001V,01/06/70 00:39:37.600,1013.258019
5220798 *0001V,01/06/70 00:39:37.700,1013.246396
5220891 *0001V,01/06/70 00:39:37.800,1013.238331
5220985 *0001V,01/06/70 00:39:37.900,1013.235770
5221094 *0001V,01/06/70 00:39:38.000,1013.237037
5221188 *0001V,01/06/70 00:39:38.100,1013.236943
5221297 *0001V,01/06/70 00:39:38.200,1013.239298
5221390 *0001V,01/06/70 00:39:38.300,1013.242313
5221484 *0001V,01/06/70 00:39:38.400,1013.243103
5221593 *0001V,01/06/70 00:39:38.500,1013.239161
5221687 *0001V,01/06/70 00:39:38.600,1013.237436
5221796 *0001V,01/06/70 00:39:38.700,1013.238340
5221890 *0001V,01/06/70 00:39:38.800,1013.238602
5221983 *0001V,01/06/70 00:39:38.900,1013.239893
5222092 *0001V,01/06/70 00:39:39.000,1013.236333
5222186 *0001V,01/06/70 00:39:39.100,1013.236376
5222295 *0001V,01/06/70 00:39:39.200,1013.240964
5222389 *0001V,01/06/70 00:39:39.300,1013.232918
5222498 *0001V,01/06/70 00:39:39.400,1013.230464
5222592 *0001V,01/06/70 00:39:39.500,1013.218596
5222685 *0001V,01/06/70 00:39:39.600,1013.226182
5222794 *0001V,01/06/70 00:39:39.700,1013.231357
5222888 *0001V,01/06/70 00:39:39.800,1013.226027
5222997 *0001V,01/06/70 00:39:39.900,1013.221323
5223091 *0001V,01/06/70 00:39:40.000,1013.216594
5223184 *0001V,01/06/70 00:39:40.100,1013.222152
5223294 *0001V,01/06/70 00:39:40.200,1013.232074
5223387 *0001V,01/06/70 00:39:40.300,1013.227869
5223496 *0001V,01/06/70 00:39:40.400,1013.229049
5223590 *0001V,01/06/70 00:39:40.500,1013.225925
5223684 *0001V,01/06/70 00:39:40.600,1013.213817
5223793 *0001V,01/06/70 00:39:40.700,1013.215576
5223886 *0001V,01/06/70 00:39:40.800,1013.224521
5223996 *0001V,01/06/70 00:39:40.900,1013.229474
5224089 *0001V,01/06/70 00:39:41.000,1013.217924
5224183 *0001V,01/06/70 00:39:41.100,1013.220927
5224292 *0001V,01/06/70 00:39:41.200,1013.223534
5224386 *0001V,01/06/70 00:39:41.300,1013.229336
5224495 *0001V,01/06/70 00:39:41.400,1013.233279
5224588 *0001V,01/06/70 00:39:41.500,1013.227038
5224698 *0001V,01/06/70 00:39:41.600,1013.226994
5224791 *0001V,01/06/70 00:39:41.700,1013.225740
5224885 *0001V,01/06/70 00:39:41.800,1013.230000
5224994 *0001V,01/06/70 00:39:41.900,1013.223703
5225088 *0001V,01/06/70 00:39:42.000,1013.229521
5225197 *0001V,01/06/70 00:39:42.100,1013.236041
5225290 *0001V,01/06/70 00:39:42.200,1013.233942
5225384 *0001V,01/06/70 00:39:42.300,1013.226434
5225493 *0001V,01/06/70 00:39:42.400,1013.230054
5225587 *0001V,01/06/70 00:39:42.500,1013.228648
5225696 *0001V,01/06/70 00:39:42.600,1013.236795
5225790 *0001V,01/06/70 00:39:42.700,1013.227897
5225883 *0001V,01/06/70 00:39:42.800,1013.235903
5225992 *0001V,01/06/70 00:39:42.900,1013.238623
5226086 *0001V,01/06/70 00:39:43.000,1013.245715
5226195 *0001V,01/06/70 00:39:43.100,1013.238892
5226289 *0001V,01/06/70 00:39:43.200,1013.241112
5226398 *0001V,01/06/70 00:39:43.300,1013.229022
5226492 *0001V,01/06/70 00:39:43.400,1013.229177
5226585 *0001V,01/06/70 00:39:43.500,1013.234700
5226694 *0001V,01/06/70 00:39:43.600,1013.223604
5226788 *0001V,01/06/70 00:39:43.700,1013.226934
5226897 *0001V,01/06/70 00:39:43.800,1013.216268
5226991 *0001V,01/06/70 00:39:43.900,1013.211820
5227084 *0001V,01/06/70 00:39:44.000,1013.212188
5227194 *0001V,01/06/70 00:39:44.100,1013.214780
5227287 *0001V,01/06/70 00:39:44.200,1013.216457
5227396 *0001V,01/06/70 00:39:44.300,1013.208520
5227490 *0001V,01/06/70 00:39:44.400,1013.213244
5227584 *0001V,01/06/70 00:39:44.500,1013.218600
5227693 *0001V,01/06/70 00:39:44.600,1013.221627
5227786 *0001V,01/06/70 00:39:44.700,1013.223513
5227896 *0001V,01/06/70 00:39:44.800,1013.221860
5227989 *0001V,01/06/70 00:39:44.900,1013.227923
5228098 *0001V,01/06/70 00:39:45.000,1013.235444
5228192 *0001V,01/06/70 00:39:45.100,1013.229946
5228286 *0001V,01/06/70 00:39:45.200,1013.223639
5228395 *0001V,01/06/70 00:39:45.300,1013.228817
5228488 *0001V,01/06/70 00:39:45.400,1013.231782
5228598 *0001V,01/06/70 00:39:45.500,1013.226365
5228691 *0001V,01/06/70 00:39:45.600,1013.227404
5228785 *0001V,01/06/70 00:39:45.700,1013.232217
5228894 *0001V,01/06/70 00:39:45.800,1013.232918
5228988 *0001V,01/06/70 00:39:45.900,1013.229211
5229097 *0001V,01/06/70 00:39:46.000,1013.230615
5229190 *0001V,01/06/70 00:39:46.100,1013.231608
5229284 *0001V,01/06/70 00:39:46.200,1013.230811
5229393 *0001V,01/06/70 00:39:46.300,1013.235780
5229487 *0001V,01/06/70 00:39:46.400,1013.231947
5229596 *0001V,01/06/70 00:39:46.500,1013.240483
5229690 *0001V,01/06/70 00:39:46.600,1013.233341
5229783 *0001V,01/06/70 00:39:46.700,1013.235108
5229892 *0001V,01/06/70 00:39:46.800,1013.241307
5229986 *0001V,01/06/70 00:39:46.900,1013.236134
5230095 *0001V,01/06/70 00:39:47.000,1013.240191
5230189 *0001V,01/06/70 00:39:47.100,1013.241877
5230298 *0001V,01/06/70 00:39:47.200,1013.239355
5230392 *0001V,01/06/70 00:39:47.300,1013.242396
5230485 *0001V,01/06/70 00:39:47.400,1013.237443
5230594 *0001V,01/06/70 00:39:47.500,1013.245062
5230688 *0001V,01/06/70 00:39:47.600,1013.244996
5230797 *0001V,01/06/70 00:39:47.700,1013.241478
5230891 *0001V,01/06/70 00:39:47.800,1013.244615
5230984 *0001V,01/06/70 00:39:47.900,1013.240694
5231094 *0001V,01/06/70 00:39:48.000,1013.226046
5231187 *0001V,01/06/70 00:39:48.100,1013.236387
5231296 *0001V,01/06/70 00:39:48.200,1013.230267
5231390 *0001V,01/06/70 00:39:48.300,1013.229418
5231484 *0001V,01/06/70 00:39:48.400,1013.234664
5231593 *0001V,01/06/70 00:39:48.500,1013.234997
5231686 *0001V,01/06/70 00:39:48.600,1013.233617
5231796 *0001V,01/06/70 00:39:48.700,1013.233375
5231889 *0001V,01/06/70 00:39:48.800,1013.238696
5231998 *0001V,01/06/70 00:39:48.900,1013.240047
5232092 *0001V,01/06/70 00:39:49.000,1013.239024
5232186 *0001V,01/06/70 00:39:49.100,1013.235890
5232295 *0001V,01/06/70 00:39:49.200,1013.237063
5232388 *0001V,01/06/70 00:39:49.300,1013.239249
5232498 *0001V,01/06/70 00:39:49.400,1013.237324
5232591 *0001V,01/06/70 00:39:49.500,1013.246279
5232685 *0001V,01/06/70 00:39:49.600,1013.235948
5232794 *0001V,01/06/70 00:39:49.700,1013.236999
5232888 *0001V,01/06/70 00:39:49.800,1013.236274
5232997 *0001V,01/06/70 00:39:49.900,1013.238833
5233090 *0001V,01/06/70 00:39:50.000,1013.241176
5233184 *0001V,01/06/70 00:39:50.100,1013.232931
5233293 *0001V,01/06/70 00:39:50.200,1013.229248
5233387 *0001V,01/06/70 00:39:50.300,1013.224728
5233496 *0001V,01/06/70 00:39:50.400,1013.223252
5233590 *0001V,01/06/70 00:39:50.500,1013.221167
5233683 *0001V,01/06/70 00:39:50.600,1013.222926
5233792 *0001V,01/06/70 00:39:50.700,1013.224202
5233886 *0001V,01/06/70 00:39:50.800,1013.222034
5233995 *0001V,01/06/70 00:39:50.900,1013.215592
5234089 *0001V,01/06/70 00:39:51.000,1013.213698
5234198 *0001V,01/06/70 00:39:51.100,1013.210540
5234292 *0001V,01/06/70 00:39:51.200,1013.215464
5234385 *0001V,01/06/70 00:39:51.300,1013.216078
5234494 *0001V,01/06/70 00:39:51.400,1013.212232
5234588 *0001V,01/06/70 00:39:51.500,1013.210128
5234697 *0001V,01/06/70 00:39:51.600,1013.218803
5234791 *0001V,01/06/70 00:39:51.700,1013.220284
5234884 *0001V,01/06/70 00:39:51.800,1013.222998
5234994 *0001V,01/06/70 00:39:51.900,1013.222282
5235087 *0001V,01/06/70 00:39:52.000,1013.221972
5235196 *0001V,01/06/70 00:39:52.100,1013.229034
5235290 *0001V,01/06/70 00:39:52.200,1013.233131
5235384 *0001V,01/06/70 00:39:52.300,1013.234010
5235493 *0001V,01/06/70 00:39:52.400,1013.233959
5235586 *0001V,01/06/70 00:39:52.500,1013.228485
5235696 *0001V,01/06/70 00:39:52.600,1013.232492
5235789 *0001V,01/06/70 00:39:52.700,1013.231882
5235883 *0001V,01/06/70 00:39:52.800,1013.232963
5235992 *0001V,01/06/70 00:39:52.900,1013.231453
5236086 *0001V,01/06/70 00:39:53.000,1013.223999
5236195 *0001V,01/06/70 00:39:53.100,1013.228868
5236288 *0001V,01/06/70 00:39:53.200,1013.238215
5236398 *0001V,01/06/70 00:39:53.300,1013.237002
5236491 *0001V,01/06/70 00:39:53.400,1013.224201
5236585 *0001V,01/06/70 00:39:53.500,1013.222044
5236694 *0001V,01/06/70 00:39:53.600,1013.222939
5236788 *0001V,01/06/70 00:39:53.700,1013.228466
5236897 *0001V,01/06/70 00:39:53.800,1013.215978
5236990 *0001V,01/06/70 00:39:53.900,1013.206178
5237084 *0001V,01/06/70 00:39:54.000,1013.214940
5237193 *0001V,01/06/70 00:39:54.100,1013.223974
5237287 *0001V,01/06/70 00:39:54.200,1013.222614
5237396 *0001V,01/06/70 00:39:54.300,1013.225239
5237490 *0001V,01/06/70 00:39:54.400,1013.230345
5237583 *0001V,01/06/70 00:39:54.500,1013.230664
5237692 *0001V,01/06/70 00:39:54.600,1013.234041
5237786 *0001V,01/06/70 00:39:54.700,1013.239350
5237895 *0001V,01/06/70 00:39:54.800,1013.245345
5237989 *0001V,01/06/70 00:39:54.900,1013.237634
5238098 *0001V,01/06/70 00:39:55.000,1013.243258
5238192 *0001V,01/06/70 00:39:55.100,1013.243289
5238285 *0001V,01/06/70 00:39:55.200,1013.243910
5238394 *0001V,01/06/70 00:39:55.300,1013.243989
5238488 *0001V,01/06/70 00:39:55.400,1013.246306
5238597 *0001V,01/06/70 00:39:55.500,1013.250854
5238691 *0001V,01/06/70 00:39:55.600,1013.239944
5238784 *0001V,01/06/70 00:39:55.700,1013.242334
5238894 *0001V,01/06/70 00:39:55.800,1013.239627
5238987 *0001V,01/06/70 00:39:55.900,1013.240969
5239096 *0001V,01/06/70 00:39:56.000,1013.233133
5239190 *0001V,01/06/70 00:39:56.100,1013.235391
5239284 *0001V,01/06/70 00:39:56.200,1013.233122
5239393 *0001V,01/06/70 00:39:56.300,1013.235678
5239486 *0001V,01/06/70 00:39:56.400,1013.226515
5239596 *0001V,01/06/70 00:39:56.500,1013.215649
5239689 *0001V,01/06/70 00:39:56.600,1013.229481
5239798 *0001V,01/06/70 00:39:56.700,1013.226205
5239892 *0001V,01/06/70 00:39:56.800,1013.222378
5239986 *0001V,01/06/70 00:39:56.900,1013.222611
5240095 *0001V,01/06/70 00:39:57.000,1013.227376
5240188 *0001V,01/06/70 00:39:57.100,1013.224724
5240298 *0001V,01/06/70 00:39:57.200,1013.240282
5240391 *0001V,01/06/70 00:39:57.300,1013.232621
5240485 *0001V,01/06/70 00:39:57.400,1013.231761
5240594 *0001V,01/06/70 00:39:57.500,1013.235701
5240688 *0001V,01/06/70 00:39:57.600,1013.239504
5240797 *0001V,01/06/70 00:39:57.700,1013.235265
5240890 *0001V,01/06/70 00:39:57.800,1013.235405
5240984 *0001V,01/06/70 00:39:57.900,1013.234214
5241093 *0001V,01/06/70 00:39:58.000,1013.233460
5241187 *0001V,01/06/70 00:39:58.100,1013.228239
5241296 *0001V,01/06/70 00:39:58.200,1013.228360
5241390 *0001V,01/06/70 00:39:58.300,1013.235850
5241483 *0001V,01/06/70 00:39:58.400,1013.234676
5241592 *0001V,01/06/70 00:39:58.500,1013.236389
5241686 *0001V,01/06/70 00:39:58.600,1013.238065
5241795 *0001V,01/06/70 00:39:58.700,1013.232867
5241889 *0001V,01/06/70 00:39:58.800,1013.224435
5241998 *0001V,01/06/70 00:39:58.900,1013.229493
5242092 *0001V,01/06/70 00:39:59.000,1013.233794
5242185 *0001V,01/06/70 00:39:59.100,1013.237846
5242294 *0001V,01/06/70 00:39:59.200,1013.234735
5242388 *0001V,01/06/70 00:39:59.300,1013.239850
5242497 *0001V,01/06/70 00:39:59.400,1013.233650
5242591 *0001V,01/06/70 00:39:59.500,1013.232223
5242684 *0001V,01/06/70 00:39:59.600,1013.233763
5242794 *0001V,01/06/70 00:39:59.700,1013.228890
5242887 *0001V,01/06/70 00:39:59.800,1013.229465
5242996 *0001V,01/06/70 00:39:59.900,1013.231247
5243090 *0001V,01/06/70 00:40:00.000,1013.229821
5243184 *0001V,01/06/70 00:40:00.100,1013.233811
5243293 *0001V,01/06/70 00:40:00.200,1013.234342
5243386 *0001V,01/06/70 00:40:00.300,1013.239185
5243496 *0001V,01/06/70 00:40:00.400,1013.239989
5243589 *0001V,01/06/70 00:40:00.500,1013.237151
5243698 *0001V,01/06/70 00:40:00.600,1013.234281
5243792 *0001V,01/06/70 00:40:00.700,1013.235997
5243886 *0001V,01/06/70 00:40:00.800,1013.237659
5243995 *0001V,01/06/70 00:40:00.900,1013.239793
5244088 *0001V,01/06/70 00:40:01.000,1013.235801
5244198 *0001V,01/06/70 00:40:01.100,1013.238771
5244291 *0001V,01/06/70 00:40:01.200,1013.235174
5244385 *0001V,01/06/70 00:40:01.300,1013.237819
5244494 *0001V,01/06/70 00:40:01.400,1013.241168
5244588 *0001V,01/06/70 00:40:01.500,1013.249240
5244697 *0001V,01/06/70 00:40:01.600,1013.256636
5244790 *0001V,01/06/70 00:40:01.700,1013.245060
5244884 *0001V,01/06/70 00:40:01.800,1013.248589
5244993 *0001V,01/06/70 00:40:01.900,1013.264106
5245087 *0001V,01/06/70 00:40:02.000,1013.253312
5245196 *0001V,01/06/70 00:40:02.100,1013.242269
5245290 *0001V,01/06/70 00:40:02.200,1013.239891
5245399 *0001V,01/06/70 00:40:02.300,1013.238948
5245492 *0001V,01/06/70 00:40:02.400,1013.237622
5245586 *0001V,01/06/70 00:40:02.500,1013.241909
5245695 *0001V,01/06/70 00:40:02.600,1013.247184
5245789 *0001V,01/06/70 00:40:02.700,1013.248415
5245898 *0001V,01/06/70 00:40:02.800,1013.242089
5245992 *0001V,01/06/70 00:40:02.900,1013.238245
5246085 *0001V,01/06/70 00:40:03.000,1013.241439
5246194 *0001V,01/06/70 00:40:03.100,1013.245317
5246288 *0001V,01/06/70 00:40:03.200,1013.243467
5246397 *0001V,01/06/70 00:40:03.300,1013.244546
5246491 *0001V,01/06/70 00:40:03.400,1013.250076
5246584 *0001V,01/06/70 00:40:03.500,1013.243646
5246694 *0001V,01/06/70 00:40:03.600,1013.242845
5246787 *0001V,01/06/70 00:40:03.700,1013.237121
5246896 *0001V,01/06/70 00:40:03.800,1013.232888
5246990 *0001V,01/06/70 00:40:03.900,1013.236378
5247084 *0001V,01/06/70 00:40:04.000,1013.237645
5247193 *0001V,01/06/70 00:40:04.100,1013.228829
5247286 *0001V,01/06/70 00:40:04.200,1013.234462
5247396 *0001V,01/06/70 00:40:04.300,1013.237995
5247489 *0001V,01/06/70 00:40:04.400,1013.239819
5247598 *0001V,01/06/70 00:40:04.500,1013.231602
5247692 *0001V,01/06/70 00:40:04.600,1013.240807
5247786 *0001V,01/06/70 00:40:04.700,1013.241581
5247895 *0001V,01/06/70 00:40:04.800,1013.241233
5247988 *0001V,01/06/70 00:40:04.900,1013.240726
5248098 *0001V,01/06/70 00:40:05.000,1013.236491
5248191 *0001V,01/06/70 00:40:05.100,1013.233611
5248285 *0001V,01/06/70 00:40:05.200,1013.235377
5248394 *0001V,01/06/70 00:40:05.300,1013.234444
5248488 *0001V,01/06/70 00:40:05.400,1013.234278
5248597 *0001V,01/06/70 00:40:05.500,1013.235135
5248690 *0001V,01/06/70 00:40:05.600,1013.236090
5248784 *0001V,01/06/70 00:40:05.700,1013.230550
5248893 *0001V,01/06/70 00:40:05.800,1013.227896
5248987 *0001V,01/06/70 00:40:05.900,1013.232165
5249096 *0001V,01/06/70 00:40:06.000,1013.238429
5249190 *0001V,01/06/70 00:40:06.100,1013.227422
5249283 *0001V,01/06/70 00:40:06.200,1013.228947
5249392 *0001V,01/06/70 00:40:06.300,1013.236174
5249486 *0001V,01/06/70 00:40:06.400,1013.228463
5249595 *0001V,01/06/70 00:40:06.500,1013.223658
5249689 *0001V,01/06/70 00:40:06.600,1013.228625
5249798 *0001V,01/06/70 00:40:06.700,1013.214511
5249892 *0001V,01/06/70 00:40:06.800,1013.226866
5249985 *0001V,01/06/70 00:40:06.900,1013.224627
5250094 *0001V,01/06/70 00:40:07.000,1013.222539
5250188 *0001V,01/06/70 00:40:07.100,1013.221680
5250297 *0001V,01/06/70 00:40:07.200,1013.225581
5250391 *0001V,01/06/70 00:40:07.300,1013.218442
5250484 *0001V,01/06/70 00:40:07.400,1013.220343
5250594 *0001V,01/06/70 00:40:07.500,1013.223132
5250687 *0001V,01/06/70 00:40:07.600,1013.214764
5250796 *0001V,01/06/70 00:40:07.700,1013.216327
5250890 *0001V,01/06/70 00:40:07.800,1013.222316
5250984 *0001V,01/06/70 00:40:07.900,1013.215794
5251093 *0001V,01/06/70 00:40:08.000,1013.216881
5251186 *0001V,01/06/70 00:40:08.100,1013.222619
5251296 *0001V,01/06/70 00:40:08.200,1013.216939
5251389 *0001V,01/06/70 00:40:08.300,1013.221054
5251483 *0001V,01/06/70 00:40:08.400,1013.218748
5251592 *0001V,01/06/70 00:40:08.500,1013.223429
5251686 *0001V,01/06/70 00:40:08.600,1013.223709
5251795 *0001V,01/06/70 00:40:08.700,1013.216964
5251888 *0001V,01/06/70 00:40:08.800,1013.214380
5251998 *0001V,01/06/70 00:40:08.900,1013.212520
5252091 *0001V,01/06/70 00:40:09.000,1013.226003
5252185 *0001V,01/06/70 00:40:09.100,1013.230883
5252294 *0001V,01/06/70 00:40:09.200,1013.231237
5252388 *0001V,01/06/70 00:40:09.300,1013.226966
5252497 *0001V,01/06/70 00:40:09.400,1013.226598
5252590 *0001V,01/06/70 00:40:09.500,1013.227878
5252684 *0001V,01/06/70 00:40:09.600,1013.231309
5252793 *0001V,01/06/70 00:40:09.700,1013.234225
5252887 *0001V,01/06/70 00:40:09.800,1013.235949
5252996 *0001V,01/06/70 00:40:09.900,1013.237779
5253090 *0001V,01/06/70 00:40:10.000,1013.242528
5253183 *0001V,01/06/70 00:40:10.100,1013.238294
5253292 *0001V,01/06/70 00:40:10.200,1013.235991
5253386 *0001V,01/06/70 00:40:10.300,1013.234112
5253495 *0001V,01/06/70 00:40:10.400,1013.237164
5253589 *0001V,01/06/70 00:40:10.500,1013.238403
5253698 *0001V,01/06/70 00:40:10.600,1013.236416
5253792 *0001V,01/06/70 00:40:10.700,1013.238723
5253885 *0001V,01/06/70 00:40:10.800,1013.242097
5253994 *0001V,01/06/70 00:40:10.900,1013.233482
5254088 *0001V,01/06/70 00:40:11.000,1013.240828
5254197 *0001V,01/06/70 00:40:11.100,1013.244033
5254291 *0001V,01/06/70 00:40:11.200,1013.249700
5254384 *0001V,01/06/70 00:40:11.300,1013.246376
5254494 *0001V,01/06/70 00:40:11.400,1013.245320
5254587 *0001V,01/06/70 00:40:11.500,1013.242386
5254696 *0001V,01/06/70 00:40:11.600,1013.241397
5254790 *0001V,01/06/70 00:40:11.700,1013.241072
5254884 *0001V,01/06/70 00:40:11.800,1013.236352
5254993 *0001V,01/06/70 00:40:11.900,1013.235666
5255086 *0001V,01/06/70 00:40:12.000,1013.240686
5255196 *0001V,01/06/70 00:40:12.100,1013.239609
5255289 *0001V,01/06/70 00:40:12.200,1013.236735
5255398 *0001V,01/06/70 00:40:12.300,1013.241791
5255492 *0001V,01/06/70 00:40:12.400,1013.243724
5255586 *0001V,01/06/70 00:40:12.500,1013.237007
5255695 *0001V,01/06/70 00:40:12.600,1013.242681
5255788 *0001V,01/06/70 00:40:12.700,1013.246007
5255898 *0001V,01/06/70 00:40:12.800,1013.242146
5255991 *0001V,01/06/70 00:40:12.900,1013.242416
5256085 *0001V,01/06/70 00:40:13.000,1013.237484
5256194 *0001V,01/06/70 00:40:13.100,1013.242810
5256288 *0001V,01/06/70 00:40:13.200,1013.240281
5256397 *0001V,01/06/70 00:40:13.300,1013.241258
5256490 *0001V,01/06/70 00:40:13.400,1013.235514
5256584 *0001V,01/06/70 00:40:13.500,1013.233167
5256693 *0001V,01/06/70 00:40:13.600,1013.225188
5256787 *0001V,01/06/70 00:40:13.700,1013.225812
5256896 *0001V,01/06/70 00:40:13.800,1013.226024
5256990 *0001V,01/06/70 00:40:13.900,1013.223567
5257083 *0001V,01/06/70 00:40:14.000,1013.221129
5257192 *0001V,01/06/70 00:40:14.100,1013.219290
5257286 *0001V,01/06/70 00:40:14.200,1013.220586
5257395 *0001V,01/06/70 00:40:14.300,1013.217615
5257489 *0001V,01/06/70 00:40:14.400,1013.221826
5257598 *0001V,01/06/70 00:40:14.500,1013.213400
5257692 *0001V,01/06/70 00:40:14.600,1013.206491
5257785 *0001V,01/06/70 00:40:14.700,1013.211361
5257894 *0001V,01/06/70 00:40:14.800,1013.222347
5257988 *0001V,01/06/70 00:40:14.900,1013.212634
5258097 *0001V,01/06/70 00:40:15.000,1013.213559
5258191 *0001V,01/06/70 00:40:15.100,1013.214720
5258284 *0001V,01/06/70 00:40:15.200,1013.213200
5258394 *0001V,01/06/70 00:40:15.300,1013.211331
5258487 *0001V,01/06/70 00:40:15.400,1013.211984
5258596 *0001V,01/06/70 00:40:15.500,1013.204024
5258690 *0001V,01/06/70 00:40:15.600,1013.208105
5258784 *0001V,01/06/70 00:40:15.700,1013.220379
5258893 *0001V,01/06/70 00:40:15.800,1013.213280
5258986 *0001V,01/06/70 00:40:15.900,1013.194520
5259096 *0001V,01/06/70 00:40:16.000,1013.196980
5259189 *0001V,01/06/70 00:40:16.100,1013.196029
5259298 *0001V,01/06/70 00:40:16.200,1013.200990
5259392 *0001V,01/06/70 00:40:16.300,1013.203250
5259486 *0001V,01/06/70 00:40:16.400,1013.211039
5259595 *0001V,01/06/70 00:40:16.500,1013.213692
5259688 *0001V,01/06/70 00:40:16.600,1013.206770
5259798 *0001V,01/06/70 00:40:16.700,1013.204299
5259891 *0001V,01/06/70 00:40:16.800,1013.197808
5259985 *0001V,01/06/70 00:40:16.900,1013.190155
5300094 *0001V,01/06/70 00:40:17.000,1013.187790
5300188 *0001V,01/06/70 00:40:17.100,1013.195515
5300297 *0001V,01/06/70 00:40:17.200,1013.194911
5300390 *0001V,01/06/70 00:40:17.300,1013.196377
5300484 *0001V,01/06/70 00:40:17.400,1013.188802
5300593 *0001V,01/06/70 00:40:17.500,1013.195151
5300687 *0001V,01/06/70 00:40:17.600,1013.201400
5300796 *0001V,01/06/70 00:40:17.700,1013.195732
5300890 *0001V,01/06/70 00:40:17.800,1013.197793
5300983 *0001V,01/06/70 00:40:17.900,1013.192238
5301092 *0001V,01/06/70 00:40:18.000,1013.196540
5301186 *0001V,01/06/70 00:40:18.100,1013.191542
5301295 *0001V,01/06/70 00:40:18.200,1013.201701
5301389 *0001V,01/06/70 00:40:18.300,1013.202248
5301498 *0001V,01/06/70 00:40:18.400,1013.198965
5301592 *0001V,01/06/70 00:40:18.500,1013.198175
5301685 *0001V,01/06/70 00:40:18.600,1013.199524
5301794 *0001V,01/06/70 00:40:18.700,1013.200678
5301888 *0001V,01/06/70 00:40:18.800,1013.208353
5301997 *0001V,01/06/70 00:40:18.900,1013.217460
5302091 *0001V,01/06/70 00:40:19.000,1013.204702
5302184 *0001V,01/06/70 00:40:19.100,1013.198550
5302294 *0001V,01/06/70 00:40:19.200,1013.207026
5302387 *0001V,01/06/70 00:40:19.300,1013.203928
5302496 *0001V,01/06/70 00:40:19.400,1013.216652
5302590 *0001V,01/06/70 00:40:19.500,1013.207510
5302684 *0001V,01/06/70 00:40:19.600,1013.220171
5302793 *0001V,01/06/70 00:40:19.700,1013.222945
5302886 *0001V,01/06/70 00:40:19.800,1013.216964
5302996 *0001V,01/06/70 00:40:19.900,1013.222611
5303089 *0001V,01/06/70 00:40:20.000,1013.226222
5303183 *0001V,01/06/70 00:40:20.100,1013.221571
5303292 *0001V,01/06/70 00:40:20.200,1013.230842
5303386 *0001V,01/06/70 00:40:20.300,1013.229943
5303495 *0001V,01/06/70 00:40:20.400,1013.229885
5303588 *0001V,01/06/70 00:40:20.500,1013.224632
5303698 *0001V,01/06/70 00:40:20.600,1013.214014
5303791 *0001V,01/06/70 00:40:20.700,1013.217092
5303885 *0001V,01/06/70 00:40:20.800,1013.217036
5303994 *0001V,01/06/70 00:40:20.900,1013.199734
5304088 *0001V,01/06/70 00:40:21.000,1013.202098
5304197 *0001V,01/06/70 00:40:21.100,1013.210084
5304290 *0001V,01/06/70 00:40:21.200,1013.208016
5304384 *0001V,01/06/70 00:40:21.300,1013.204807
5304493 *0001V,01/06/70 00:40:21.400,1013.207960
5304587 *0001V,01/06/70 00:40:21.500,1013.199760
5304696 *0001V,01/06/70 00:40:21.600,1013.203269
5304790 *0001V,01/06/70 00:40:21.700,1013.214802
5304883 *0001V,01/06/70 00:40:21.800,1013.211799
5304992 *0001V,01/06/70 00:40:21.900,1013.208954
5305086 *0001V,01/06/70 00:40:22.000,1013.219514
5305195 *0001V,01/06/70 00:40:22.100,1013.216892
5305289 *0001V,01/06/70 00:40:22.200,1013.216348
5305398 *0001V,01/06/70 00:40:22.300,1013.213344
5305492 *0001V,01/06/70 00:40:22.400,1013.228957
5305585 *0001V,01/06/70 00:40:22.500,1013.230404
5305694 *0001V,01/06/70 00:40:22.600,1013.222047
5305788 *0001V,01/06/70 00:40:22.700,1013.218430
5305897 *0001V,01/06/70 00:40:22.800,1013.225037
5305991 *0001V,01/06/70 00:40:22.900,1013.225952
5306085 *0001V,01/06/70 00:40:23.000,1013.226920
5306194 *0001V,01/06/70 00:40:23.100,1013.220244
5306287 *0001V,01/06/70 00:40:23.200,1013.218145
5306397 *0001V,01/06/70 00:40:23.300,1013.218551
5306490 *0001V,01/06/70 00:40:23.400,1013.212386
5306584 *0001V,01/06/70 00:40:23.500,1013.202569
5306693 *0001V,01/06/70 00:40:23.600,1013.202783
5306787 *0001V,01/06/70 00:40:23.700,1013.207679
5306896 *0001V,01/06/70 00:40:23.800,1013.203518
5306989 *0001V,01/06/70 00:40:23.900,1013.195046
5307099 *0001V,01/06/70 00:40:24.000,1013.191974
5307192 *0001V,01/06/70 00:40:24.100,1013.204380
5307286 *0001V,01/06/70 00:40:24.200,1013.195529
5307395 *0001V,01/06/70 00:40:24.300,1013.194398
5307489 *0001V,01/06/70 00:40:24.400,1013.198000
5307598 *0001V,01/06/70 00:40:24.500,1013.197271
5307691 *0001V,01/06/70 00:40:24.600,1013.199901
5307785 *0001V,01/06/70 00:40:24.700,1013.200532
5307894 *0001V,01/06/70 00:40:24.800,1013.203856
5307988 *0001V,01/06/70 00:40:24.900,1013.199595
5308097 *0001V,01/06/70 00:40:25.000,1013.199325
5308191 *0001V,01/06/70 00:40:25.100,1013.199154
5308284 *0001V,01/06/70 00:40:25.200,1013.205117
5308393 *0001V,01/06/70 00:40:25.300,1013.198261
5308487 *0001V,01/06/70 00:40:25.400,1013.196782
5308596 *0001V,01/06/70 00:40:25.500,1013.194306
5308690 *0001V,01/06/70 00:40:25.600,1013.191474
5308783 *0001V,01/06/70 00:40:25.700,1013.190378
5308893 *0001V,01/06/70 00:40:25.800,1013.190430
5308986 *0001V,01/06/70 00:40:25.900,1013.193053
5309095 *0001V,01/06/70 00:40:26.000,1013.199900
5309189 *0001V,01/06/70 00:40:26.100,1013.189723
5309298 *0001V,01/06/70 00:40:26.200,1013.197163
5309392 *0001V,01/06/70 00:40:26.300,1013.192538
5309485 *0001V,01/06/70 00:40:26.400,1013.198982
5309595 *0001V,01/06/70 00:40:26.500,1013.196561
5309688 *0001V,01/06/70 00:40:26.600,1013.196043
5309797 *0001V,01/06/70 00:40:26.700,1013.184348
5309891 *0001V,01/06/70 00:40:26.800,1013.190734
5309985 *0001V,01/06/70 00:40:26.900,1013.192614
5310094 *0001V,01/06/70 00:40:27.000,1013.192803
5310187 *0001V,01/06/70 00:40:27.100,1013.193742
5310297 *0001V,01/06/70 00:40:27.200,1013.191514
5310390 *0001V,01/06/70 00:40:27.300,1013.193124
5310484 *0001V,01/06/70 00:40:27.400,1013.194590
5310593 *0001V,01/06/70 00:40:27.500,1013.196373
5310687 *0001V,01/06/70 00:40:27.600,1013.194918
5310796 *0001V,01/06/70 00:40:27.700,1013.194086
5310889 *0001V,01/06/70 00:40:27.800,1013.196366
5310999 *0001V,01/06/70 00:40:27.900,1013.195913
5311092 *0001V,01/06/70 00:40:28.000,1013.194710
5311186 *0001V,01/06/70 00:40:28.100,1013.195932
5311295 *0001V,01/06/70 00:40:28.200,1013.188195
5311389 *0001V,01/06/70 00:40:28.300,1013.187759
5311498 *0001V,01/06/70 00:40:28.400,1013.184848
5311591 *0001V,01/06/70 00:40:28.500,1013.187087
5311685 *0001V,01/06/70 00:40:28.600,1013.185838
5311794 *0001V,01/06/70 00:40:28.700,1013.183180
5311888 *0001V,01/06/70 00:40:28.800,1013.184298
5311997 *0001V,01/06/70 00:40:28.900,1013.190656
5312091 *0001V,01/06/70 00:40:29.000,1013.192304
5312184 *0001V,01/06/70 00:40:29.100,1013.195582
5312293 *0001V,01/06/70 00:40:29.200,1013.193469
5312387 *0001V,01/06/70 00:40:29.300,1013.184948
5312496 *0001V,01/06/70 00:40:29.400,1013.188686
5312590 *0001V,01/06/70 00:40:29.500,1013.195124
5312683 *0001V,01/06/70 00:40:29.600,1013.188253
5312793 *0001V,01/06/70 00:40:29.700,1013.193331
5312886 *0001V,01/06/70 00:40:29.800,1013.195316
5312995 *0001V,01/06/70 00:40:29.900,1013.188613
5313089 *0001V,01/06/70 00:40:30.000,1013.194200
5313198 *0001V,01/06/70 00:40:30.100,1013.190085
5313292 *0001V,01/06/70 00:40:30.200,1013.198846
5313385 *0001V,01/06/70 00:40:30.300,1013.189404
5313495 *0001V,01/06/70 00:40:30.400,1013.200357
5313588 *0001V,01/06/70 00:40:30.500,1013.195782
5313697 *0001V,01/06/70 00:40:30.600,1013.205293
5313791 *0001V,01/06/70 00:40:30.700,1013.186943
5313885 *0001V,01/06/70 00:40:30.800,1013.181488
5313994 *0001V,01/06/70 00:40:30.900,1013.187759
5314087 *0001V,01/06/70 00:40:31.000,1013.197374
5314197 *0001V,01/06/70 00:40:31.100,1013.197578
5314290 *0001V,01/06/70 00:40:31.200,1013.199272
5314384 *0001V,01/06/70 00:40:31.300,1013.207379
5314493 *0001V,01/06/70 00:40:31.400,1013.204434
5314587 *0001V,01/06/70 00:40:31.500,1013.208226
5314696 *0001V,01/06/70 00:40:31.600,1013.187597
5314789 *0001V,01/06/70 00:40:31.700,1013.187739
5314883 *0001V,01/06/70 00:40:31.800,1013.190555
5314992 *0001V,01/06/70 00:40:31.900,1013.191440
5315086 *0001V,01/06/70 00:40:32.000,1013.196592
5315195 *0001V,01/06/70 00:40:32.100,1013.203025
5315289 *0001V,01/06/70 00:40:32.200,1013.196819
5315398 *0001V,01/06/70 00:40:32.300,1013.186307
5315491 *0001V,01/06/70 00:40:32.400,1013.198681
5315585 *0001V,01/06/70 00:40:32.500,1013.196221
5315694 *0001V,01/06/70 00:40:32.600,1013.202653
5315788 *0001V,01/06/70 00:40:32.700,1013.198196
5315897 *0001V,01/06/70 00:40:32.800,1013.205801
5315991 *0001V,01/06/70 00:40:32.900,1013.216617
5316084 *0001V,01/06/70 00:40:33.000,1013.214437
5316193 *0001V,01/06/70 00:40:33.100,1013.214664
5316287 *0001V,01/06/70 00:40:33.200,1013.216498
5316396 *0001V,01/06/70 00:40:33.300,1013.217265
5316490 *0001V,01/06/70 00:40:33.400,1013.213816
5316583 *0001V,01/06/70 00:40:33.500,1013.210696
5316693 *0001V,01/06/70 00:40:33.600,1013.218316
5316786 *0001V,01/06/70 00:40:33.700,1013.217948
5316895 *0001V,01/06/70 00:40:33.800,1013.207428
5316989 *0001V,01/06/70 00:40:33.900,1013.206571
5317098 *0001V,01/06/70 00:40:34.000,1013.211858
5317192 *0001V,01/06/70 00:40:34.100,1013.203427
5317285 *0001V,01/06/70 00:40:34.200,1013.210749
5317395 *0001V,01/06/70 00:40:34.300,1013.219974
5317488 *0001V,01/06/70 00:40:34.400,1013.211476
5317597 *0001V,01/06/70 00:40:34.500,1013.206914
5317691 *0001V,01/06/70 00:40:34.600,1013.210817
5317785 *0001V,01/06/70 00:40:34.700,1013.211853
5317894 *0001V,01/06/70 00:40:34.800,1013.204880
5317987 *0001V,01/06/70 00:40:34.900,1013.207262
5318097 *0001V,01/06/70 00:40:35.000,1013.207651
5318190 *0001V,01/06/70 00:40:35.100,1013.207446
5318284 *0001V,01/06/70 00:40:35.200,1013.208568
5318393 *0001V,01/06/70 00:40:35.300,1013.217176
5318487 *0001V,01/06/70 00:40:35.400,1013.214698
5318596 *0001V,01/06/70 00:40:35.500,1013.204988
5318689 *0001V,01/06/70 00:40:35.600,1013.221491
5318799 *0001V,01/06/70 00:40:35.700,1013.220007
5318892 *0001V,01/06/70 00:40:35.800,1013.224990
5318986 *0001V,01/06/70 00:40:35.900,1013.221278
5319095 *0001V,01/06/70 00:40:36.000,1013.217585
5319189 *0001V,01/06/70 00:40:36.100,1013.222595
5319298 *0001V,01/06/70 00:40:36.200,1013.207038
5319391 *0001V,01/06/70 00:40:36.300,1013.213837
5319485 *0001V,01/06/70 00:40:36.400,1013.221126
5319594 *0001V,01/06/70 00:40:36.500,1013.219996
5319688 *0001V,01/06/70 00:40:36.600,1013.223039
5319797 *0001V,01/06/70 00:40:36.700,1013.222581
5319891 *0001V,01/06/70 00:40:36.800,1013.221345
5319984 *0001V,01/06/70 00:40:36.900,1013.223540
5320093 *0001V,01/06/70 00:40:37.000,1013.219310
5320187 *0001V,01/06/70 00:40:37.100,1013.219591
5320296 *0001V,01/06/70 00:40:37.200,1013.219737
5320390 *0001V,01/06/70 00:40:37.300,1013.221718
5320483 *0001V,01/06/70 00:40:37.400,1013.223559
5320593 *0001V,01/06/70 00:40:37.500,1013.217015
5320686 *0001V,01/06/70 00:40:37.600,1013.217729
5320795 *0001V,01/06/70 00:40:37.700,1013.227139
5320889 *0001V,01/06/70 00:40:37.800,1013.229854
5320998 *0001V,01/06/70 00:40:37.900,1013.229630
5321092 *0001V,01/06/70 00:40:38.000,1013.225240
5321185 *0001V,01/06/70 00:40:38.100,1013.227909
5321295 *0001V,01/06/70 00:40:38.200,1013.224715
5321388 *0001V,01/06/70 00:40:38.300,1013.228442
5321497 *0001V,01/06/70 00:40:38.400,1013.217380
5321591 *0001V,01/06/70 00:40:38.500,1013.218645
5321685 *0001V,01/06/70 00:40:38.600,1013.224182
5321794 *0001V,01/06/70 00:40:38.700,1013.212443
5321887 *0001V,01/06/70 00:40:38.800,1013.216846
5321997 *0001V,01/06/70 00:40:38.900,1013.218599
5322090 *0001V,01/06/70 00:40:39.000,1013.216978
5322184 *0001V,01/06/70 00:40:39.100,1013.216946
5322293 *0001V,01/06/70 00:40:39.200,1013.220565
5322387 *0001V,01/06/70 00:40:39.300,1013.225028
5322496 *0001V,01/06/70 00:40:39.400,1013.223494
5322589 *0001V,01/06/70 00:40:39.500,1013.216874
5322683 *0001V,01/06/70 00:40:39.600,1013.211919
5322792 *0001V,01/06/70 00:40:39.700,1013.204905
5322886 *0001V,01/06/70 00:40:39.800,1013.211404
5322995 *0001V,01/06/70 00:40:39.900,1013.209433
5323089 *0001V,01/06/70 00:40:40.000,1013.199156
5323198 *0001V,01/06/70 00:40:40.100,1013.201446
5323291 *0001V,01/06/70 00:40:40.200,1013.216138
5323385 *0001V,01/06/70 00:40:40.300,1013.215596
5323494 *0001V,01/06/70 00:40:40.400,1013.218658
5323588 *0001V,01/06/70 00:40:40.500,1013.206834
5323697 *0001V,01/06/70 00:40:40.600,1013.218095
5323791 *0001V,01/06/70 00:40:40.700,1013.221671
5323884 *0001V,01/06/70 00:40:40.800,1013.217398
5323993 *0001V,01/06/70 00:40:40.900,1013.215671
5324087 *0001V,01/06/70 00:40:41.000,1013.217212
5324196 *0001V,01/06/70 00:40:41.100,1013.218869
5324290 *0001V,01/06/70 00:40:41.200,1013.215594
5324383 *0001V,01/06/70 00:40:41.300,1013.206915
5324493 *0001V,01/06/70 00:40:41.400,1013.209737
5324586 *0001V,01/06/70 00:40:41.500,1013.200025
5324695 *0001V,01/06/70 00:40:41.600,1013.206651
5324789 *0001V,01/06/70 00:40:41.700,1013.212462
5324898 *0001V,01/06/70 00:40:41.800,1013.212223
5324992 *0001V,01/06/70 00:40:41.900,1013.206444
5325085 *0001V,01/06/70 00:40:42.000,1013.219346
5325195 *0001V,01/06/70 00:40:42.100,1013.215424
5325288 *0001V,01/06/70 00:40:42.200,1013.221413
5325397 *0001V,01/06/70 00:40:42.300,1013.220230
5325491 *0001V,01/06/70 00:40:42.400,1013.214997
5325585 *0001V,01/06/70 00:40:42.500,1013.216001
5325694 *0001V,01/06/70 00:40:42.600,1013.216109
5325787 *0001V,01/06/70 00:40:42.700,1013.212554
5325897 *0001V,01/06/70 00:40:42.800,1013.209112
5325990 *0001V,01/06/70 00:40:42.900,1013.219729
5326084 *0001V,01/06/70 00:40:43.000,1013.211624
5326193 *0001V,01/06/70 00:40:43.100,1013.204448
5326287 *0001V,01/06/70 00:40:43.200,1013.204966
5326396 *0001V,01/06/70 00:40:43.300,1013.206081
5326489 *0001V,01/06/70 00:40:43.400,1013.203839
5326583 *0001V,01/06/70 00:40:43.500,1013.213684
5326692 *0001V,01/06/70 00:40:43.600,1013.215537
5326786 *0001V,01/06/70 00:40:43.700,1013.206515
5326895 *0001V,01/06/70 00:40:43.800,1013.207306
5326989 *0001V,01/06/70 00:40:43.900,1013.199974
5327098 *0001V,01/06/70 00:40:44.000,1013.208244
5327191 *0001V,01/06/70 00:40:44.100,1013.212776
5327285 *0001V,01/06/70 00:40:44.200,1013.209148
5327394 *0001V,01/06/70 00:40:44.300,1013.207007
5327488 *0001V,01/06/70 00:40:44.400,1013.208448
5327597 *0001V,01/06/70 00:40:44.500,1013.210252
5327691 *0001V,01/06/70 00:40:44.600,1013.198045
5327784 *0001V,01/06/70 00:40:44.700,1013.209261
5327893 *0001V,01/06/70 00:40:44.800,1013.213068
5327987 *0001V,01/06/70 00:40:44.900,1013.206472
5328096 *0001V,01/06/70 00:40:45.000,1013.213340
5328190 *0001V,01/06/70 00:40:45.100,1013.215508
5328283 *0001V,01/06/70 00:40:45.200,1013.217429
5328393 *0001V,01/06/70 00:40:45.300,1013.207707
5328486 *0001V,01/06/70 00:40:45.400,1013.212303
5328595 *0001V,01/06/70 00:40:45.500,1013.215047
5328689 *0001V,01/06/70 00:40:45.600,1013.215071
5328798 *0001V,01/06/70 00:40:45.700,1013.214593
5328892 *0001V,01/06/70 00:40:45.800,1013.213539
5328985 *0001V,01/06/70 00:40:45.900,1013.220735
5329095 *0001V,01/06/70 00:40:46.000,1013.223961
5329188 *0001V,01/06/70 00:40:46.100,1013.224962
5329297 *0001V,01/06/70 00:40:46.200,1013.213002
5329391 *0001V,01/06/70 00:40:46.300,1013.213251
5329485 *0001V,01/06/70 00:40:46.400,1013.220411
5329594 *0001V,01/06/70 00:40:46.500,1013.221200
5329687 *0001V,01/06/70 00:40:46.600,1013.210298
5329797 *0001V,01/06/70 00:40:46.700,1013.210721
5329890 *0001V,01/06/70 00:40:46.800,1013.211519
5329984 *0001V,01/06/70 00:40:46.900,1013.214454
5330093 *0001V,01/06/70 00:40:47.000,1013.214890
5330187 *0001V,01/06/70 00:40:47.100,1013.218876
5330296 *0001V,01/06/70 00:40:47.200,1013.212810
5330389 *0001V,01/06/70 00:40:47.300,1013.210224
5330499 *0001V,01/06/70 00:40:47.400,1013.206463
5330592 *0001V,01/06/70 00:40:47.500,1013.193984
5330686 *0001V,01/06/70 00:40:47.600,1013.195455
5330795 *0001V,01/06/70 00:40:47.700,1013.197815
5330889 *0001V,01/06/70 00:40:47.800,1013.201024
5330998 *0001V,01/06/70 00:40:47.900,1013.206497
5331091 *0001V,01/06/70 00:40:48.000,1013.218180
5331185 *0001V,01/06/70 00:40:48.100,1013.211872
5331294 *0001V,01/06/70 00:40:48.200,1013.215385
5331388 *0001V,01/06/70 00:40:48.300,1013.214402
5331497 *0001V,01/06/70 00:40:48.400,1013.211291
5331591 *0001V,01/06/70 00:40:48.500,1013.213752
5331684 *0001V,01/06/70 00:40:48.600,1013.221254
5331793 *0001V,01/06/70 00:40:48.700,1013.225486
5331887 *0001V,01/06/70 00:40:48.800,1013.229239
5331996 *0001V,01/06/70 00:40:48.900,1013.223865
5332090 *0001V,01/06/70 00:40:49.000,1013.224322
5332183 *0001V,01/06/70 00:40:49.100,1013.230124
5332293 *0001V,01/06/70 00:40:49.200,1013.218086
5332386 *0001V,01/06/70 00:40:49.300,1013.222866
5332495 *0001V,01/06/70 00:40:49.400,1013.229391
5332589 *0001V,01/06/70 00:40:49.500,1013.226308
5332698 *0001V,01/06/70 00:40:49.600,1013.233114
5332792 *0001V,01/06/70 00:40:49.700,1013.228855
5332885 *0001V,01/06/70 00:40:49.800,1013.213795
5332995 *0001V,01/06/70 00:40:49.900,1013.218078
5333088 *0001V,01/06/70 00:40:50.000,1013.224025
5333197 *0001V,01/06/70 00:40:50.100,1013.217059
5333291 *0001V,01/06/70 00:40:50.200,1013.223241
5333385 *0001V,01/06/70 00:40:50.300,1013.225106
5333494 *0001V,01/06/70 00:40:50.400,1013.229925
5333587 *0001V,01/06/70 00:40:50.500,1013.223813
5333697 *0001V,01/06/70 00:40:50.600,1013.224971
5333790 *0001V,01/06/70 00:40:50.700,1013.223409
5333884 *0001V,01/06/70 00:40:50.800,1013.219150
5333993 *0001V,01/06/70 00:40:50.900,1013.224894
5334087 *0001V,01/06/70 00:40:51.000,1013.229406
5334196 *0001V,01/06/70 00:40:51.100,1013.235443
5334289 *0001V,01/06/70 00:40:51.200,1013.219441
5334383 *0001V,01/06/70 00:40:51.300,1013.209137
5334492 *0001V,01/06/70 00:40:51.400,1013.206612
5334586 *0001V,01/06/70 00:40:51.500,1013.216194
5334695 *0001V,01/06/70 00:40:51.600,1013.210056
5334789 *0001V,01/06/70 00:40:51.700,1013.216004
5334898 *0001V,01/06/70 00:40:51.800,1013.219936
5334991 *0001V,01/06/70 00:40:51.900,1013.213854
5335085 *0001V,01/06/70 00:40:52.000,1013.224816
5335194 *0001V,01/06/70 00:40:52.100,1013.221325
5335288 *0001V,01/06/70 00:40:52.200,1013.213985
5335397 *0001V,01/06/70 00:40:52.300,1013.209664
5335491 *0001V,01/06/70 00:40:52.400,1013.211022
5335584 *0001V,01/06/70 00:40:52.500,1013.197831
5335693 *0001V,01/06/70 00:40:52.600,1013.196831
5335787 *0001V,01/06/70 00:40:52.700,1013.195468
5335896 *0001V,01/06/70 00:40:52.800,1013.193933
5335990 *0001V,01/06/70 00:40:52.900,1013.198708
5336083 *0001V,01/06/70 00:40:53.000,1013.199546
5336193 *0001V,01/06/70 00:40:53.100,1013.194137
5336286 *0001V,01/06/70 00:40:53.200,1013.201064
5336395 *0001V,01/06/70 00:40:53.300,1013.193755
5336489 *0001V,01/06/70 00:40:53.400,1013.188170
5336598 *0001V,01/06/70 00:40:53.500,1013.178595
5336692 *0001V,01/06/70 00:40:53.600,1013.186966
5336785 *0001V,01/06/70 00:40:53.700,1013.186943
5336895 *0001V,01/06/70 00:40:53.800,1013.192034
5336988 *0001V,01/06/70 00:40:53.900,1013.187701
5337097 *0001V,01/06/70 00:40:54.000,1013.187689
5337191 *0001V,01/06/70 00:40:54.100,1013.184170
5337285 *0001V,01/06/70 00:40:54.200,1013.185242
5337394 *0001V,01/06/70 00:40:54.300,1013.183574
5337487 *0001V,01/06/70 00:40:54.400,1013.196469
5337597 *0001V,01/06/70 00:40:54.500,1013.201238
5337690 *0001V,01/06/70 00:40:54.600,1013.212858
5337784 *0001V,01/06/70 00:40:54.700,1013.211967
5337893 *0001V,01/06/70 00:40:54.800,1013.203372
5337987 *0001V,01/06/70 00:40:54.900,1013.210491
5338096 *0001V,01/06/70 00:40:55.000,1013.209481
5338189 *0001V,01/06/70 00:40:55.100,1013.192933
5338299 *0001V,01/06/70 00:40:55.200,1013.205808
5338392 *0001V,01/06/70 00:40:55.300,1013.194565
5338486 *0001V,01/06/70 00:40:55.400,1013.204747
5338595 *0001V,01/06/70 00:40:55.500,1013.207975
5338689 *0001V,01/06/70 00:40:55.600,1013.199655
5338798 *0001V,01/06/70 00:40:55.700,1013.209086
5338891 *0001V,01/06/70 00:40:55.800,1013.213685
5338985 *0001V,01/06/70 00:40:55.900,1013.209123
5339094 *0001V,01/06/70 00:40:56.000,1013.206888
5339188 *0001V,01/06/70 00:40:56.100,1013.205857
5339297 *0001V,01/06/70 00:40:56.200,1013.206823
5339391 *0001V,01/06/70 00:40:56.300,1013.205393
5339484 *0001V,01/06/70 00:40:56.400,1013.214592
5339593 *0001V,01/06/70 00:40:56.500,1013.200503
5339687 *0001V,01/06/70 00:40:56.600,1013.208116
5339796 *0001V,01/06/70 00:40:56.700,1013.210159
5339890 *0001V,01/06/70 00:40:56.800,1013.225390
5339983 *0001V,01/06/70 00:40:56.900,1013.221916
5340093 *0001V,01/06/70 00:40:57.000,1013.219115
5340186 *0001V,01/06/70 00:40:57.100,1013.210356
5340295 *0001V,01/06/70 00:40:57.200,1013.209475
5340389 *0001V,01/06/70 00:40:57.300,1013.208193
5340498 *0001V,01/06/70 00:40:57.400,1013.202934
5340592 *0001V,01/06/70 00:40:57.500,1013.203298
5340685 *0001V,01/06/70 00:40:57.600,1013.209647
5340795 *0001V,01/06/70 00:40:57.700,1013.199709
5340888 *0001V,01/06/70 00:40:57.800,1013.212747
5340997 *0001V,01/06/70 00:40:57.900,1013.195070
5341091 *0001V,01/06/70 00:40:58.000,1013.201709
5341185 *0001V,01/06/70 00:40:58.100,1013.210274
5341294 *0001V,01/06/70 00:40:58.200,1013.219292
5341387 *0001V,01/06/70 00:40:58.300,1013.214705
5341497 *0001V,01/06/70 00:40:58.400,1013.219082
5341590 *0001V,01/06/70 00:40:58.500,1013.219743
5341684 *0001V,01/06/70 00:40:58.600,1013.219461
5341793 *0001V,01/06/70 00:40:58.700,1013.218304
5341887 *0001V,01/06/70 00:40:58.800,1013.207148
5341996 *0001V,01/06/70 00:40:58.900,1013.212863
5342089 *0001V,01/06/70 00:40:59.000,1013.210184
5342183 *0001V,01/06/70 00:40:59.100,1013.209560
5342292 *0001V,01/06/70 00:40:59.200,1013.202076
5342386 *0001V,01/06/70 00:40:59.300,1013.214520
5342495 *0001V,01/06/70 00:40:59.400,1013.210050
5342589 *0001V,01/06/70 00:40:59.500,1013.216754
5342698 *0001V,01/06/70 00:40:59.600,1013.219336
5342791 *0001V,01/06/70 00:40:59.700,1013.222075
5342885 *0001V,01/06/70 00:40:59.800,1013.222628
5342994 *0001V,01/06/70 00:40:59.900,1013.223615
5343088 *0001V,01/06/70 00:41:00.000,1013.218385
5343197 *0001V,01/06/70 00:41:00.100,1013.226798
5343291 *0001V,01/06/70 00:41:00.200,1013.225114
5343384 *0001V,01/06/70 00:41:00.300,1013.223142
5343493 *0001V,01/06/70 00:41:00.400,1013.220783
5343587 *0001V,01/06/70 00:41:00.500,1013.227721
5343696 *0001V,01/06/70 00:41:00.600,1013.223173
5343790 *0001V,01/06/70 00:41:00.700,1013.218906
5343883 *0001V,01/06/70 00:41:00.800,1013.215714
5343993 *0001V,01/06/70 00:41:00.900,1013.212290
5344086 *0001V,01/06/70 00:41:01.000,1013.216777
5344195 *0001V,01/06/70 00:41:01.100,1013.213731
5344289 *0001V,01/06/70 00:41:01.200,1013.221154
5344398 *0001V,01/06/70 00:41:01.300,1013.215517
5344492 *0001V,01/06/70 00:41:01.400,1013.221386
5344585 *0001V,01/06/70 00:41:01.500,1013.234223
5344695 *0001V,01/06/70 00:41:01.600,1013.228426
5344788 *0001V,01/06/70 00:41:01.700,1013.225080
5344897 *0001V,01/06/70 00:41:01.800,1013.222736
5344991 *0001V,01/06/70 00:41:01.900,1013.225994
5345085 *0001V,01/06/70 00:41:02.000,1013.237439
5345194 *0001V,01/06/70 00:41:02.100,1013.235390
5345287 *0001V,01/06/70 00:41:02.200,1013.248059
5345397 *0001V,01/06/70 00:41:02.300,1013.243164
5345490 *0001V,01/06/70 00:41:02.400,1013.245420
5345584 *0001V,01/06/70 00:41:02.500,1013.245311
5345693 *0001V,01/06/70 00:41:02.600,1013.247305
5345787 *0001V,01/06/70 00:41:02.700,1013.254369
5345896 *0001V,01/06/70 00:41:02.800,1013.248828
5345989 *0001V,01/06/70 00:41:02.900,1013.253996
5346083 *0001V,01/06/70 00:41:03.000,1013.252958
5346192 *0001V,01/06/70 00:41:03.100,1013.249444
5346286 *0001V,01/06/70 00:41:03.200,1013.249297
5346395 *0001V,01/06/70 00:41:03.300,1013.256767
5346489 *0001V,01/06/70 00:41:03.400,1013.246438
5346598 *0001V,01/06/70 00:41:03.500,1013.256094
5346691 *0001V,01/06/70 00:41:03.600,1013.260946
5346785 *0001V,01/06/70 00:41:03.700,1013.255401
5346894 *0001V,01/06/70 00:41:03.800,1013.255185
5346988 *0001V,01/06/70 00:41:03.900,1013.251235
5347097 *0001V,01/06/70 00:41:04.000,1013.248325
5347191 *0001V,01/06/70 00:41:04.100,1013.250503
5347284 *0001V,01/06/70 00:41:04.200,1013.248950
5347393 *0001V,01/06/70 00:41:04.300,1013.240640
5347487 *0001V,01/06/70 00:41:04.400,1013.244613
5347596 *0001V,01/06/70 00:41:04.500,1013.250847
5347690 *0001V,01/06/70 00:41:04.600,1013.255598
5347783 *0001V,01/06/70 00:41:04.700,1013.254100
5347893 *0001V,01/06/70 00:41:04.800,1013.254319
5347986 *0001V,01/06/70 00:41:04.900,1013.253921
5348095 *0001V,01/06/70 00:41:05.000,1013.256738
5348189 *0001V,01/06/70 00:41:05.100,1013.255210
5348298 *0001V,01/06/70 00:41:05.200,1013.253065
5348392 *0001V,01/06/70 00:41:05.300,1013.248122
5348485 *0001V,01/06/70 00:41:05.400,1013.248050
5348595 *0001V,01/06/70 00:41:05.500,1013.253428
5348688 *0001V,01/06/70 00:41:05.600,1013.243410
5348797 *0001V,01/06/70 00:41:05.700,1013.247530
5348891 *0001V,01/06/70 00:41:05.800,1013.249779
5348985 *0001V,01/06/70 00:41:05.900,1013.243099
5349094 *0001V,01/06/70 00:41:06.000,1013.246007
5349187 *0001V,01/06/70 00:41:06.100,1013.244640
5349297 *0001V,01/06/70 00:41:06.200,1013.245072
5349390 *0001V,01/06/70 00:41:06.300,1013.251990
5349484 *0001V,01/06/70 00:41:06.400,1013.243547
5349593 *0001V,01/06/70 00:41:06.500,1013.239022
5349687 *0001V,01/06/70 00:41:06.600,1013.231147
5349796 *0001V,01/06/70 00:41:06.700,1013.238608
5349889 *0001V,01/06/70 00:41:06.800,1013.235911
5349983 *0001V,01/06/70 00:41:06.900,1013.231804
5350092 *0001V,01/06/70 00:41:07.000,1013.221262
5350186 *0001V,01/06/70 00:41:07.100,1013.213928
5350295 *0001V,01/06/70 00:41:07.200,1013.204513
5350389 *0001V,01/06/70 00:41:07.300,1013.200479
5350498 *0001V,01/06/70 00:41:07.400,1013.200547
5350591 *0001V,01/06/70 00:41:07.500,1013.188132
5350685 *0001V,01/06/70 00:41:07.600,1013.197686
5350794 *0001V,01/06/70 00:41:07.700,1013.211595
5350888 *0001V,01/06/70 00:41:07.800,1013.214725
5350997 *0001V,01/06/70 00:41:07.900,1013.234301
5351091 *0001V,01/06/70 00:41:08.000,1013.245101
5351184 *0001V,01/06/70 00:41:08.100,1013.240745
5351293 *0001V,01/06/70 00:41:08.200,1013.239051
5351387 *0001V,01/06/70 00:41:08.300,1013.244557
5351496 *0001V,01/06/70 00:41:08.400,1013.240216
5351590 *0001V,01/06/70 00:41:08.500,1013.236777
5351683 *0001V,01/06/70 00:41:08.600,1013.240371
5351793 *0001V,01/06/70 00:41:08.700,1013.242666
5351886 *0001V,01/06/70 00:41:08.800,1013.240154
5351995 *0001V,01/06/70 00:41:08.900,1013.247089
5352089 *0001V,01/06/70 00:41:09.000,1013.242275
5352198 *0001V,01/06/70 00:41:09.100,1013.243005
5352292 *0001V,01/06/70 00:41:09.200,1013.240733
5352385 *0001V,01/06/70 00:41:09.300,1013.242555
5352495 *0001V,01/06/70 00:41:09.400,1013.230973
5352588 *0001V,01/06/70 00:41:09.500,1013.221761
5352697 *0001V,01/06/70 00:41:09.600,1013.224318
5352791 *0001V,01/06/70 00:41:09.700,1013.232588
5352885 *0001V,01/06/70 00:41:09.800,1013.226936
5352994 *0001V,01/06/70 00:41:09.900,1013.228268
5353087 *0001V,01/06/70 00:41:10.000,1013.228085
5353197 *0001V,01/06/70 00:41:10.100,1013.222190
5353290 *0001V,01/06/70 00:41:10.200,1013.228678
5353384 *0001V,01/06/70 00:41:10.300,1013.224783
5353493 *0001V,01/06/70 00:41:10.400,1013.230255
5353587 *0001V,01/06/70 00:41:10.500,1013.232306
5353696 *0001V,01/06/70 00:41:10.600,1013.236946
5353789 *0001V,01/06/70 00:41:10.700,1013.234167
5353883 *0001V,01/06/70 00:41:10.800,1013.225715
5353992 *0001V,01/06/70 00:41:10.900,1013.229612
5354086 *0001V,01/06/70 00:41:11.000,1013.232884
5354195 *0001V,01/06/70 00:41:11.100,1013.237981
5354289 *0001V,01/06/70 00:41:11.200,1013.236273
5354398 *0001V,01/06/70 00:41:11.300,1013.234129
5354491 *0001V,01/06/70 00:41:11.400,1013.243801
5354585 *0001V,01/06/70 00:41:11.500,1013.243658
5354694 *0001V,01/06/70 00:41:11.600,1013.248612
5354788 *0001V,01/06/70 00:41:11.700,1013.247255
5354897 *0001V,01/06/70 00:41:11.800,1013.250681
5354991 *0001V,01/06/70 00:41:11.900,1013.242444
5355084 *0001V,01/06/70 00:41:12.000,1013.234530
5355193 *0001V,01/06/70 00:41:12.100,1013.231949
5355287 *0001V,01/06/70 00:41:12.200,1013.231650
5355396 *0001V,01/06/70 00:41:12.300,1013.231263
5355490 *0001V,01/06/70 00:41:12.400,1013.234558
5355583 *0001V,01/06/70 00:41:12.500,1013.243939
5355693 *0001V,01/06/70 00:41:12.600,1013.239482
5355786 *0001V,01/06/70 00:41:12.700,1013.233571
5355895 *0001V,01/06/70 00:41:12.800,1013.232599
5355989 *0001V,01/06/70 00:41:12.900,1013.227355
5356098 *0001V,01/06/70 00:41:13.000,1013.228123
5356192 *0001V,01/06/70 00:41:13.100,1013.222758
5356285 *0001V,01/06/70 00:41:13.200,1013.217959
5356395 *0001V,01/06/70 00:41:13.300,1013.219968
5356488 *0001V,01/06/70 00:41:13.400,1013.217158
5356597 *0001V,01/06/70 00:41:13.500,1013.222992
5356691 *0001V,01/06/70 00:41:13.600,1013.217076
5356785 *0001V,01/06/70 00:41:13.700,1013.215786
5356894 *0001V,01/06/70 00:41:13.800,1013.209933
5356987 *0001V,01/06/70 00:41:13.900,1013.211515
5357097 *0001V,01/06/70 00:41:14.000,1013.218373
5357190 *0001V,01/06/70 00:41:14.100,1013.211457
5357284 *0001V,01/06/70 00:41:14.200,1013.209628
5357393 *0001V,01/06/70 00:41:14.300,1013.208313
5357487 *0001V,01/06/70 00:41:14.400,1013.210949
5357596 *0001V,01/06/70 00:41:14.500,1013.211943
5357689 *0001V,01/06/70 00:41:14.600,1013.210145
5357783 *0001V,01/06/70 00:41:14.700,1013.211261
5357892 *0001V,01/06/70 00:41:14.800,1013.209308
5357986 *0001V,01/06/70 00:41:14.900,1013.208358
5358095 *0001V,01/06/70 00:41:15.000,1013.206024
5358189 *0001V,01/06/70 00:41:15.100,1013.210335
5358298 *0001V,01/06/70 00:41:15.200,1013.211318
5358391 *0001V,01/06/70 00:41:15.300,1013.203932
5358485 *0001V,01/06/70 00:41:15.400,1013.213811
5358594 *0001V,01/06/70 00:41:15.500,1013.211229
5358688 *0001V,01/06/70 00:41:15.600,1013.209032
5358797 *0001V,01/06/70 00:41:15.700,1013.213072
5358891 *0001V,01/06/70 00:41:15.800,1013.219328
5358984 *0001V,01/06/70 00:41:15.900,1013.222643
5359093 *0001V,01/06/70 00:41:16.000,1013.224201
5359187 *0001V,01/06/70 00:41:16.100,1013.224716
5359296 *0001V,01/06/70 00:41:16.200,1013.221003
5359390 *0001V,01/06/70 00:41:16.300,1013.212943
5359483 *0001V,01/06/70 00:41:16.400,1013.210983
5359593 *0001V,01/06/70 00:41:16.500,1013.216617
5359686 *0001V,01/06/70 00:41:16.600,1013.213722
5359795 *0001V,01/06/70 00:41:16.700,1013.223104
5359889 *0001V,01/06/70 00:41:16.800,1013.212064
5359998 *0001V,01/06/70 00:41:16.900,1013.215288
5400092 *0001V,01/06/70 00:41:17.000,1013.209450
5400185 *0001V,01/06/70 00:41:17.100,1013.214256
5400295 *0001V,01/06/70 00:41:17.200,1013.221411
5400388 *0001V,01/06/70 00:41:17.300,1013.216302
5400497 *0001V,01/06/70 00:41:17.400,1013.219854
5400591 *0001V,01/06/70 00:41:17.500,1013.221313
5400685 *0001V,01/06/70 00:41:17.600,1013.216643
5400794 *0001V,01/06/70 00:41:17.700,1013.213184
5400887 *0001V,01/06/70 00:41:17.800,1013.213221
5400997 *0001V,01/06/70 00:41:17.900,1013.221029
5401090 *0001V,01/06/70 00:41:18.000,1013.214544
5401184 *0001V,01/06/70 00:41:18.100,1013.212250
5401293 *0001V,01/06/70 00:41:18.200,1013.214934
5401387 *0001V,01/06/70 00:41:18.300,1013.212755
5401496 *0001V,01/06/70 00:41:18.400,1013.220084
5401589 *0001V,01/06/70 00:41:18.500,1013.223739
5401683 *0001V,01/06/70 00:41:18.600,1013.231674
5401792 *0001V,01/06/70 00:41:18.700,1013.223311
5401886 *0001V,01/06/70 00:41:18.800,1013.219629
5401995 *0001V,01/06/70 00:41:18.900,1013.221629
5402089 *0001V,01/06/70 00:41:19.000,1013.224895
5402198 *0001V,01/06/70 00:41:19.100,1013.226212
5402291 *0001V,01/06/70 00:41:19.200,1013.224415
5402385 *0001V,01/06/70 00:41:19.300,1013.215853
5402494 *0001V,01/06/70 00:41:19.400,1013.218766
5402588 *0001V,01/06/70 00:41:19.500,1013.212909
5402697 *0001V,01/06/70 00:41:19.600,1013.212060
5402791 *0001V,01/06/70 00:41:19.700,1013.222956
5402884 *0001V,01/06/70 00:41:19.800,1013.232315
5402993 *0001V,01/06/70 00:41:19.900,1013.229277
5403087 *0001V,01/06/70 00:41:20.000,1013.226390
5403196 *0001V,01/06/70 00:41:20.100,1013.222247
5403290 *0001V,01/06/70 00:41:20.200,1013.223567
5403383 *0001V,01/06/70 00:41:20.300,1013.228099
5403493 *0001V,01/06/70 00:41:20.400,1013.237147
5403586 *0001V,01/06/70 00:41:20.500,1013.234847
5403695 *0001V,01/06/70 00:41:20.600,1013.234819
5403789 *0001V,01/06/70 00:41:20.700,1013.236856
5403883 *0001V,01/06/70 00:41:20.800,1013.239339
5403992 *0001V,01/06/70 00:41:20.900,1013.237169
5404085 *0001V,01/06/70 00:41:21.000,1013.240780
5404195 *0001V,01/06/70 00:41:21.100,1013.237200
5404288 *0001V,01/06/70 00:41:21.200,1013.243298
5404397 *0001V,01/06/70 00:41:21.300,1013.242873
5404491 *0001V,01/06/70 00:41:21.400,1013.244826
5404585 *0001V,01/06/70 00:41:21.500,1013.242909
5404694 *0001V,01/06/70 00:41:21.600,1013.246233
5404787 *0001V,01/06/70 00:41:21.700,1013.249971
5404897 *0001V,01/06/70 00:41:21.800,1013.240602
5404990 *0001V,01/06/70 00:41:21.900,1013.243352
5405084 *0001V,01/06/70 00:41:22.000,1013.248166
5405193 *0001V,01/06/70 00:41:22.100,1013.253866
5405287 *0001V,01/06/70 00:41:22.200,1013.253720
5405396 *0001V,01/06/70 00:41:22.300,1013.257833
5405489 *0001V,01/06/70 00:41:22.400,1013.263161
5405583 *0001V,01/06/70 00:41:22.500,1013.262116
5405692 *0001V,01/06/70 00:41:22.600,1013.254258
5405786 *0001V,01/06/70 00:41:22.700,1013.252225
5405895 *0001V,01/06/70 00:41:22.800,1013.253359
5405989 *0001V,01/06/70 00:41:22.900,1013.245109
5406098 *0001V,01/06/70 00:41:23.000,1013.246268
5406191 *0001V,01/06/70 00:41:23.100,1013.249215
5406285 *0001V,01/06/70 00:41:23.200,1013.251919
5406394 *0001V,01/06/70 00:41:23.300,1013.243668
5406488 *0001V,01/06/70 00:41:23.400,1013.245689
5406597 *0001V,01/06/70 00:41:23.500,1013.245725
5406691 *0001V,01/06/70 00:41:23.600,1013.253302
5406784 *0001V,01/06/70 00:41:23.700,1013.256440
5406893 *0001V,01/06/70 00:41:23.800,1013.261740
5406987 *0001V,01/06/70 00:41:23.900,1013.252348
5407096 *0001V,01/06/70 00:41:24.000,1013.249005
5407190 *0001V,01/06/70 00:41:24.100,1013.255352
5407283 *0001V,01/06/70 00:41:24.200,1013.254314
5407393 *0001V,01/06/70 00:41:24.300,1013.257128
5407486 *0001V,01/06/70 00:41:24.400,1013.255017
5407595 *0001V,01/06/70 00:41:24.500,1013.254669
5407689 *0001V,01/06/70 00:41:24.600,1013.255836
5407798 *0001V,01/06/70 00:41:24.700,1013.252626
5407892 *0001V,01/06/70 00:41:24.800,1013.254927
5407985 *0001V,01/06/70 00:41:24.900,1013.251878
5408095 *0001V,01/06/70 00:41:25.000,1013.255762
5408188 *0001V,01/06/70 00:41:25.100,1013.253147
5408297 *0001V,01/06/70 00:41:25.200,1013.255155
5408391 *0001V,01/06/70 00:41:25.300,1013.252486
5408485 *0001V,01/06/70 00:41:25.400,1013.256686
5408594 *0001V,01/06/70 00:41:25.500,1013.249674
5408687 *0001V,01/06/70 00:41:25.600,1013.257650
5408797 *0001V,01/06/70 00:41:25.700,1013.254230
5408890 *0001V,01/06/70 00:41:25.800,1013.250990
5408984 *0001V,01/06/70 00:41:25.900,1013.245016
5409093 *0001V,01/06/70 00:41:26.000,1013.247146
5409187 *0001V,01/06/70 00:41:26.100,1013.252549
5409296 *0001V,01/06/70 00:41:26.200,1013.252478
5409389 *0001V,01/06/70 00:41:26.300,1013.244876
5409483 *0001V,01/06/70 00:41:26.400,1013.249430
5409592 *0001V,01/06/70 00:41:26.500,1013.245511
5409686 *0001V,01/06/70 00:41:26.600,1013.247149
5409795 *0001V,01/06/70 00:41:26.700,1013.249299
5409889 *0001V,01/06/70 00:41:26.800,1013.249120
5409998 *0001V,01/06/70 00:41:26.900,1013.247614
5410091 *0001V,01/06/70 00:41:27.000,1013.241238
5410185 *0001V,01/06/70 00:41:27.100,1013.244565
5410294 *0001V,01/06/70 00:41:27.200,1013.244949
5410388 *0001V,01/06/70 00:41:27.300,1013.239173
5410497 *0001V,01/06/70 00:41:27.400,1013.238451
5410591 *0001V,01/06/70 00:41:27.500,1013.237424
5410684 *0001V,01/06/70 00:41:27.600,1013.239700
5410793 *0001V,01/06/70 00:41:27.700,1013.240441
5410887 *0001V,01/06/70 00:41:27.800,1013.239839
5410996 *0001V,01/06/70 00:41:27.900,1013.241830
5411090 *0001V,01/06/70 00:41:28.000,1013.245148
5411183 *0001V,01/06/70 00:41:28.100,1013.237398
5411293 *0001V,01/06/70 00:41:28.200,1013.244086
5411386 *0001V,01/06/70 00:41:28.300,1013.245090
5411495 *0001V,01/06/70 00:41:28.400,1013.242951
5411589 *0001V,01/06/70 00:41:28.500,1013.242567
5411698 *0001V,01/06/70 00:41:28.600,1013.245422
5411792 *0001V,01/06/70 00:41:28.700,1013.244133
5411885 *0001V,01/06/70 00:41:28.800,1013.243510
5411995 *0001V,01/06/70 00:41:28.900,1013.240894
5412088 *0001V,01/06/70 00:41:29.000,1013.237601
5412197 *0001V,01/06/70 00:41:29.100,1013.246491
5412291 *0001V,01/06/70 00:41:29.200,1013.241581
5412385 *0001V,01/06/70 00:41:29.300,1013.243190
5412494 *0001V,01/06/70 00:41:29.400,1013.240397
5412587 *0001V,01/06/70 00:41:29.500,1013.237189
5412697 *0001V,01/06/70 00:41:29.600,1013.238311
5412790 *0001V,01/06/70 00:41:29.700,1013.238236
5412884 *0001V,01/06/70 00:41:29.800,1013.233112
5412993 *0001V,01/06/70 00:41:29.900,1013.236153
5413087 *0001V,01/06/70 00:41:30.000,1013.239670
5413196 *0001V,01/06/70 00:41:30.100,1013.237953
5413289 *0001V,01/06/70 00:41:30.200,1013.239070
5413399 *0001V,01/06/70 00:41:30.300,1013.238515
5413492 *0001V,01/06/70 00:41:30.400,1013.242589
5413586 *0001V,01/06/70 00:41:30.500,1013.239932
5413695 *0001V,01/06/70 00:41:30.600,1013.240023
5413789 *0001V,01/06/70 00:41:30.700,1013.239412
5413898 *0001V,01/06/70 00:41:30.800,1013.241942
5413991 *0001V,01/06/70 00:41:30.900,1013.236706
5414085 *0001V,01/06/70 00:41:31.000,1013.245180
5414194 *0001V,01/06/70 00:41:31.100,1013.248572
5414288 *0001V,01/06/70 00:41:31.200,1013.239440
5414397 *0001V,01/06/70 00:41:31.300,1013.241019
5414491 *0001V,01/06/70 00:41:31.400,1013.242929
5414584 *0001V,01/06/70 00:41:31.500,1013.239992
5414693 *0001V,01/06/70 00:41:31.600,1013.241368
5414787 *0001V,01/06/70 00:41:31.700,1013.243136
5414896 *0001V,01/06/70 00:41:31.800,1013.243151
5414990 *0001V,01/06/70 00:41:31.900,1013.241056
5415083 *0001V,01/06/70 00:41:32.000,1013.238027
5415193 *0001V,01/06/70 00:41:32.100,1013.240288
5415286 *0001V,01/06/70 00:41:32.200,1013.240196
5415395 *0001V,01/06/70 00:41:32.300,1013.243844
5415489 *0001V,01/06/70 00:41:32.400,1013.241900
5415583 *0001V,01/06/70 00:41:32.500,1013.237769
5415692 *0001V,01/06/70 00:41:32.600,1013.241528
5415785 *0001V,01/06/70 00:41:32.700,1013.240959
5415895 *0001V,01/06/70 00:41:32.800,1013.244678
5415988 *0001V,01/06/70 00:41:32.900,1013.245741
5416097 *0001V,01/06/70 00:41:33.000,1013.243533
5416191 *0001V,01/06/70 00:41:33.100,1013.245341
5416285 *0001V,01/06/70 00:41:33.200,1013.237136
5416394 *0001V,01/06/70 00:41:33.300,1013.241145
5416487 *0001V,01/06/70 00:41:33.400,1013.242484
5416597 *0001V,01/06/70 00:41:33.500,1013.244839
5416690 *0001V,01/06/70 00:41:33.600,1013.242483
5416784 *0001V,01/06/70 00:41:33.700,1013.248175
5416893 *0001V,01/06/70 00:41:33.800,1013.242291
5416987 *0001V,01/06/70 00:41:33.900,1013.247577
5417096 *0001V,01/06/70 00:41:34.000,1013.253056
5417189 *0001V,01/06/70 00:41:34.100,1013.244237
5417283 *0001V,01/06/70 00:41:34.200,1013.248107
5417392 *0001V,01/06/70 00:41:34.300,1013.245169
5417486 *0001V,01/06/70 00:41:34.400,1013.249818
5417595 *0001V,01/06/70 00:41:34.500,1013.245454
5417689 *0001V,01/06/70 00:41:34.600,1013.239383
5417798 *0001V,01/06/70 00:41:34.700,1013.240605
5417891 *0001V,01/06/70 00:41:34.800,1013.242204
5417985 *0001V,01/06/70 00:41:34.900,1013.246760
5418094 *0001V,01/06/70 00:41:35.000,1013.251792
5418188 *0001V,01/06/70 00:41:35.100,1013.240320
5418297 *0001V,01/06/70 00:41:35.200,1013.238304
5418391 *0001V,01/06/70 00:41:35.300,1013.242489
5418484 *0001V,01/06/70 00:41:35.400,1013.244077
5418593 *0001V,01/06/70 00:41:35.500,1013.244324
5418687 *0001V,01/06/70 00:41:35.600,1013.236773
5418796 *0001V,01/06/70 00:41:35.700,1013.238106
5418890 *0001V,01/06/70 00:41:35.800,1013.242555
5418983 *0001V,01/06/70 00:41:35.900,1013.236430
5419093 *0001V,01/06/70 00:41:36.000,1013.239318
5419186 *0001V,01/06/70 00:41:36.100,1013.239655
5419295 *0001V,01/06/70 00:41:36.200,1013.241137
5419389 *0001V,01/06/70 00:41:36.300,1013.238258
5419498 *0001V,01/06/70 00:41:36.400,1013.233472
5419592 *0001V,01/06/70 00:41:36.500,1013.235487
5419685 *0001V,01/06/70 00:41:36.600,1013.239310
5419795 *0001V,01/06/70 00:41:36.700,1013.237809
5419888 *0001V,01/06/70 00:41:36.800,1013.234737
5419997 *0001V,01/06/70 00:41:36.900,1013.235981
5420091 *0001V,01/06/70 00:41:37.000,1013.229654
5420185 *0001V,01/06/70 00:41:37.100,1013.233081
5420294 *0001V,01/06/70 00:41:37.200,1013.237584
5420387 *0001V,01/06/70 00:41:37.300,1013.237254
5420497 *0001V,01/06/70 00:41:37.400,1013.240055
5420590 *0001V,01/06/70 00:41:37.500,1013.239790
5420684 *0001V,01/06/70 00:41:37.600,1013.237282
5420793 *0001V,01/06/70 00:41:37.700,1013.236973
5420887 *0001V,01/06/70 00:41:37.800,1013.234730
5420996 *0001V,01/06/70 00:41:37.900,1013.238750
5421089 *0001V,01/06/70 00:41:38.000,1013.244532
5421183 *0001V,01/06/70 00:41:38.100,1013.242378
5421292 *0001V,01/06/70 00:41:38.200,1013.242624
5421386 *0001V,01/06/70 00:41:38.300,1013.244121
5421495 *0001V,01/06/70 00:41:38.400,1013.228618
5421589 *0001V,01/06/70 00:41:38.500,1013.235135
5421698 *0001V,01/06/70 00:41:38.600,1013.236121
5421791 *0001V,01/06/70 00:41:38.700,1013.239048
5421885 *0001V,01/06/70 00:41:38.800,1013.244773
5421994 *0001V,01/06/70 00:41:38.900,1013.238904
5422088 *0001V,01/06/70 00:41:39.000,1013.242988
5422197 *0001V,01/06/70 00:41:39.100,1013.240027
5422291 *0001V,01/06/70 00:41:39.200,1013.240320
5422384 *0001V,01/06/70 00:41:39.300,1013.239994
5422493 *0001V,01/06/70 00:41:39.400,1013.241725
5422587 *0001V,01/06/70 00:41:39.500,1013.236558
5422696 *0001V,01/06/70 00:41:39.600,1013.236230
5422790 *0001V,01/06/70 00:41:39.700,1013.238894
5422883 *0001V,01/06/70 00:41:39.800,1013.240169
5422993 *0001V,01/06/70 00:41:39.900,1013.244052
5423086 *0001V,01/06/70 00:41:40.000,1013.244839
5423195 *0001V,01/06/70 00:41:40.100,1013.239156
5423289 *0001V,01/06/70 00:41:40.200,1013.243510
5423383 *0001V,01/06/70 00:41:40.300,1013.241282
5423492 *0001V,01/06/70 00:41:40.400,1013.238987
5423585 *0001V,01/06/70 00:41:40.500,1013.240218
5423695 *0001V,01/06/70 00:41:40.600,1013.238609
5423788 *0001V,01/06/70 00:41:40.700,1013.239988
5423897 *0001V,01/06/70 00:41:40.800,1013.243765
5423991 *0001V,01/06/70 00:41:40.900,1013.240387
5424085 *0001V,01/06/70 00:41:41.000,1013.242204
5424194 *0001V,01/06/70 00:41:41.100,1013.245562
5424287 *0001V,01/06/70 00:41:41.200,1013.241751
5424397 *0001V,01/06/70 00:41:41.300,1013.245587
5424490 *0001V,01/06/70 00:41:41.400,1013.244609
5424584 *0001V,01/06/70 00:41:41.500,1013.242813
5424693 *0001V,01/06/70 00:41:41.600,1013.244380
5424787 *0001V,01/06/70 00:41:41.700,1013.249777
5424896 *0001V,01/06/70 00:41:41.800,1013.250249
5424989 *0001V,01/06/70 00:41:41.900,1013.254164
5425083 *0001V,01/06/70 00:41:42.000,1013.249751
5425192 *0001V,01/06/70 00:41:42.100,1013.248623
5425286 *0001V,01/06/70 00:41:42.200,1013.246798
5425395 *0001V,01/06/70 00:41:42.300,1013.245042
5425489 *0001V,01/06/70 00:41:42.400,1013.252470
5425598 *0001V,01/06/70 00:41:42.500,1013.253867
5425691 *0001V,01/06/70 00:41:42.600,1013.250164
5425785 *0001V,01/06/70 00:41:42.700,1013.246141
5425894 *0001V,01/06/70 00:41:42.800,1013.252178
5425988 *0001V,01/06/70 00:41:42.900,1013.247832
5426097 *0001V,01/06/70 00:41:43.000,1013.245986
5426191 *0001V,01/06/70 00:41:43.100,1013.248262
5426284 *0001V,01/06/70 00:41:43.200,1013.242269
5426393 *0001V,01/06/70 00:41:43.300,1013.239971
5426487 *0001V,01/06/70 00:41:43.400,1013.241068
5426596 *0001V,01/06/70 00:41:43.500,1013.241656
5426690 *0001V,01/06/70 00:41:43.600,1013.246285
5426783 *0001V,01/06/70 00:41:43.700,1013.244425
5426893 *0001V,01/06/70 00:41:43.800,1013.249374
5426986 *0001V,01/06/70 00:41:43.900,1013.249454
5427095 *0001V,01/06/70 00:41:44.000,1013.247131
5427189 *0001V,01/06/70 00:41:44.100,1013.246668
5427283 *0001V,01/06/70 00:41:44.200,1013.244991
5427392 *0001V,01/06/70 00:41:44.300,1013.242638
5427485 *0001V,01/06/70 00:41:44.400,1013.246350
5427595 *0001V,01/06/70 00:41:44.500,1013.246605
5427688 *0001V,01/06/70 00:41:44.600,1013.248864
5427797 *0001V,01/06/70 00:41:44.700,1013.246680
5427891 *0001V,01/06/70 00:41:44.800,1013.244975
5427985 *0001V,01/06/70 00:41:44.900,1013.244453
5428094 *0001V,01/06/70 00:41:45.000,1013.240146
5428187 *0001V,01/06/70 00:41:45.100,1013.239882
5428297 *0001V,01/06/70 00:41:45.200,1013.239070
5428390 *0001V,01/06/70 00:41:45.300,1013.235197
5428484 *0001V,01/06/70 00:41:45.400,1013.236718
5428593 *0001V,01/06/70 00:41:45.500,1013.244032
5428687 *0001V,01/06/70 00:41:45.600,1013.246681
5428796 *0001V,01/06/70 00:41:45.700,1013.244157
5428889 *0001V,01/06/70 00:41:45.800,1013.242752
5428983 *0001V,01/06/70 00:41:45.900,1013.238468
5429092 *0001V,01/06/70 00:41:46.000,1013.241585
5429186 *0001V,01/06/70 00:41:46.100,1013.241550
5429295 *0001V,01/06/70 00:41:46.200,1013.242065
5429389 *0001V,01/06/70 00:41:46.300,1013.240615
5429498 *0001V,01/06/70 00:41:46.400,1013.234521
5429591 *0001V,01/06/70 00:41:46.500,1013.233111
5429685 *0001V,01/06/70 00:41:46.600,1013.236862
5429794 *0001V,01/06/70 00:41:46.700,1013.231868
5429888 *0001V,01/06/70 00:41:46.800,1013.231986
5429997 *0001V,01/06/70 00:41:46.900,1013.241927
5430091 *0001V,01/06/70 00:41:47.000,1013.239559
5430184 *0001V,01/06/70 00:41:47.100,1013.230104
5430293 *0001V,01/06/70 00:41:47.200,1013.232629
5430387 *0001V,01/06/70 00:41:47.300,1013.231191
5430496 *0001V,01/06/70 00:41:47.400,1013.223374
5430590 *0001V,01/06/70 00:41:47.500,1013.230897
5430683 *0001V,01/06/70 00:41:47.600,1013.227917
5430793 *0001V,01/06/70 00:41:47.700,1013.227916
5430886 *0001V,01/06/70 00:41:47.800,1013.219635
5430995 *0001V,01/06/70 00:41:47.900,1013.223222
5431089 *0001V,01/06/70 00:41:48.000,1013.235333
5431183 *0001V,01/06/70 00:41:48.100,1013.233467
5431292 *0001V,01/06/70 00:41:48.200,1013.233743
5431385 *0001V,01/06/70 00:41:48.300,1013.234801
5431495 *0001V,01/06/70 00:41:48.400,1013.232183
5431588 *0001V,01/06/70 00:41:48.500,1013.245143
5431697 *0001V,01/06/70 00:41:48.600,1013.238045
5431791 *0001V,01/06/70 00:41:48.700,1013.234066
5431885 *0001V,01/06/70 00:41:48.800,1013.238070
5431994 *0001V,01/06/70 00:41:48.900,1013.240623
5432087 *0001V,01/06/70 00:41:49.000,1013.243273
5432197 *0001V,01/06/70 00:41:49.100,1013.233486
5432290 *0001V,01/06/70 00:41:49.200,1013.235388
5432384 *0001V,01/06/70 00:41:49.300,1013.233463
5432493 *0001V,01/06/70 00:41:49.400,1013.234058
5432587 *0001V,01/06/70 00:41:49.500,1013.229911
5432696 *0001V,01/06/70 00:41:49.600,1013.229870
5432789 *0001V,01/06/70 00:41:49.700,1013.227993
5432883 *0001V,01/06/70 00:41:49.800,1013.231423
5432992 *0001V,01/06/70 00:41:49.900,1013.227135
5433086 *0001V,01/06/70 00:41:50.000,1013.224995
5433195 *0001V,01/06/70 00:41:50.100,1013.229937
5433289 *0001V,01/06/70 00:41:50.200,1013.224377
5433398 *0001V,01/06/70 00:41:50.300,1013.224163
5433491 *0001V,01/06/70 00:41:50.400,1013.224888
5433585 *0001V,01/06/70 00:41:50.500,1013.220585
5433694 *0001V,01/06/70 00:41:50.600,1013.226207
5433788 *0001V,01/06/70 00:41:50.700,1013.228884
5433897 *0001V,01/06/70 00:41:50.800,1013.226157
5433991 *0001V,01/06/70 00:41:50.900,1013.232192
5434084 *0001V,01/06/70 00:41:51.000,1013.227543
5434193 *0001V,01/06/70 00:41:51.100,1013.233385
5434287 *0001V,01/06/70 00:41:51.200,1013.236026
5434396 *0001V,01/06/70 00:41:51.300,1013.225282
5434490 *0001V,01/06/70 00:41:51.400,1013.226577
5434583 *0001V,01/06/70 00:41:51.500,1013.235322
5434693 *0001V,01/06/70 00:41:51.600,1013.234243
5434786 *0001V,01/06/70 00:41:51.700,1013.236018
5434895 *0001V,01/06/70 00:41:51.800,1013.233702
5434989 *0001V,01/06/70 00:41:51.900,1013.231154
5435083 *0001V,01/06/70 00:41:52.000,1013.234952
5435192 *0001V,01/06/70 00:41:52.100,1013.230458
5435285 *0001V,01/06/70 00:41:52.200,1013.223333
5435395 *0001V,01/06/70 00:41:52.300,1013.221648
5435488 *0001V,01/06/70 00:41:52.400,1013.225088
5435597 *0001V,01/06/70 00:41:52.500,1013.222013
5435691 *0001V,01/06/70 00:41:52.600,1013.223697
5435785 *0001V,01/06/70 00:41:52.700,1013.221163
5435894 *0001V,01/06/70 00:41:52.800,1013.220005
5435987 *0001V,01/06/70 00:41:52.900,1013.225478
5436097 *0001V,01/06/70 00:41:53.000,1013.218430
5436190 *0001V,01/06/70 00:41:53.100,1013.223415
5436284 *0001V,01/06/70 00:41:53.200,1013.221047
5436393 *0001V,01/06/70 00:41:53.300,1013.221959
5436487 *0001V,01/06/70 00:41:53.400,1013.218217
5436596 *0001V,01/06/70 00:41:53.500,1013.218075
5436689 *0001V,01/06/70 00:41:53.600,1013.223387
5436783 *0001V,01/06/70 00:41:53.700,1013.224043
5436892 *0001V,01/06/70 00:41:53.800,1013.230454
5436986 *0001V,01/06/70 00:41:53.900,1013.224156
5437095 *0001V,01/06/70 00:41:54.000,1013.222698
5437189 *0001V,01/06/70 00:41:54.100,1013.223669
5437298 *0001V,01/06/70 00:41:54.200,1013.231533
5437391 *0001V,01/06/70 00:41:54.300,1013.227073
5437485 *0001V,01/06/70 00:41:54.400,1013.230809
5437594 *0001V,01/06/70 00:41:54.500,1013.231671
5437688 *0001V,01/06/70 00:41:54.600,1013.231958
5437797 *0001V,01/06/70 00:41:54.700,1013.226401
5437891 *0001V,01/06/70 00:41:54.800,1013.224583
5437984 *0001V,01/06/70 00:41:54.900,1013.221112
5438093 *0001V,01/06/70 00:41:55.000,1013.229199
5438187 *0001V,01/06/70 00:41:55.100,1013.227961
5438296 *0001V,01/06/70 00:41:55.200,1013.225621
5438390 *0001V,01/06/70 00:41:55.300,1013.230356
5438483 *0001V,01/06/70 00:41:55.400,1013.231380
5438593 *0001V,01/06/70 00:41:55.500,1013.233656
5438686 *0001V,01/06/70 00:41:55.600,1013.230856
5438795 *0001V,01/06/70 00:41:55.700,1013.228756
5438889 *0001V,01/06/70 00:41:55.800,1013.231418
5438998 *0001V,01/06/70 00:41:55.900,1013.231987
5439092 *0001V,01/06/70 00:41:56.000,1013.225181
5439185 *0001V,01/06/70 00:41:56.100,1013.222103
5439295 *0001V,01/06/70 00:41:56.200,1013.213251
5439388 *0001V,01/06/70 00:41:56.300,1013.219265
5439497 *0001V,01/06/70 00:41:56.400,1013.215449
5439591 *0001V,01/06/70 00:41:56.500,1013.212848
5439685 *0001V,01/06/70 00:41:56.600,1013.218624
5439794 *0001V,01/06/70 00:41:56.700,1013.224155
5439887 *0001V,01/06/70 00:41:56.800,1013.227262
5439997 *0001V,01/06/70 00:41:56.900,1013.230270
5440090 *0001V,01/06/70 00:41:57.000,1013.230759
5440184 *0001V,01/06/70 00:41:57.100,1013.236148
5440293 *0001V,01/06/70 00:41:57.200,1013.237002
5440387 *0001V,01/06/70 00:41:57.300,1013.238986
5440496 *0001V,01/06/70 00:41:57.400,1013.239254
5440589 *0001V,01/06/70 00:41:57.500,1013.227081
5440683 *0001V,01/06/70 00:41:57.600,1013.225994
5440792 *0001V,01/06/70 00:41:57.700,1013.229277
5440886 *0001V,01/06/70 00:41:57.800,1013.226827
5440995 *0001V,01/06/70 00:41:57.900,1013.233496
5441089 *0001V,01/06/70 00:41:58.000,1013.230050
5441198 *0001V,01/06/70 00:41:58.100,1013.231354
5441291 *0001V,01/06/70 00:41:58.200,1013.228556
5441385 *0001V,01/06/70 00:41:58.300,1013.228913
5441494 *0001V,01/06/70 00:41:58.400,1013.224585
5441588 *0001V,01/06/70 00:41:58.500,1013.222903
5441697 *0001V,01/06/70 00:41:58.600,1013.227709
5441791 *0001V,01/06/70 00:41:58.700,1013.227897
5441884 *0001V,01/06/70 00:41:58.800,1013.233444
5441993 *0001V,01/06/70 00:41:58.900,1013.232723
5442087 *0001V,01/06/70 00:41:59.000,1013.231977
5442196 *0001V,01/06/70 00:41:59.100,1013.233141
5442290 *0001V,01/06/70 00:41:59.200,1013.236397
5442383 *0001V,01/06/70 00:41:59.300,1013.232689
5442493 *0001V,01/06/70 00:41:59.400,1013.241930
5442586 *0001V,01/06/70 00:41:59.500,1013.244359
5442695 *0001V,01/06/70 00:41:59.600,1013.237531
5442789 *0001V,01/06/70 00:41:59.700,1013.235502
5442883 *0001V,01/06/70 00:41:59.800,1013.239532
5442992 *0001V,01/06/70 00:41:59.900,1013.241934
5443085 *0001V,01/06/70 00:42:00.000,1013.245692
5443195 *0001V,01/06/70 00:42:00.100,1013.244173
5443288 *0001V,01/06/70 00:42:00.200,1013.243504
5443397 *0001V,01/06/70 00:42:00.300,1013.232305
5443491 *0001V,01/06/70 00:42:00.400,1013.238088
5443585 *0001V,01/06/70 00:42:00.500,1013.237562
5443694 *0001V,01/06/70 00:42:00.600,1013.235694
5443787 *0001V,01/06/70 00:42:00.700,1013.229734
5443897 *0001V,01/06/70 00:42:00.800,1013.229942
5443990 *0001V,01/06/70 00:42:00.900,1013.237757
5444084 *0001V,01/06/70 00:42:01.000,1013.232084
5444193 *0001V,01/06/70 00:42:01.100,1013.232125
5444287 *0001V,01/06/70 00:42:01.200,1013.227207
5444396 *0001V,01/06/70 00:42:01.300,1013.225298
5444489 *0001V,01/06/70 00:42:01.400,1013.218374
5444583 *0001V,01/06/70 00:42:01.500,1013.221183
5444692 *0001V,01/06/70 00:42:01.600,1013.212753
5444786 *0001V,01/06/70 00:42:01.700,1013.215961
5444895 *0001V,01/06/70 00:42:01.800,1013.218278
5444989 *0001V,01/06/70 00:42:01.900,1013.221216
5445098 *0001V,01/06/70 00:42:02.000,1013.221136
5445191 *0001V,01/06/70 00:42:02.100,1013.230252
5445285 *0001V,01/06/70 00:42:02.200,1013.229629
5445394 *0001V,01/06/70 00:42:02.300,1013.233368
5445488 *0001V,01/06/70 00:42:02.400,1013.224698
5445597 *0001V,01/06/70 00:42:02.500,1013.231141
5445691 *0001V,01/06/70 00:42:02.600,1013.236320
5445784 *0001V,01/06/70 00:42:02.700,1013.232558
5445893 *0001V,01/06/70 00:42:02.800,1013.229306
5445987 *0001V,01/06/70 00:42:02.900,1013.233501
5446096 *0001V,01/06/70 00:42:03.000,1013.244160
5446190 *0001V,01/06/70 00:42:03.100,1013.244881
5446283 *0001V,01/06/70 00:42:03.200,1013.246785
5446393 *0001V,01/06/70 00:42:03.300,1013.239996
5446486 *0001V,01/06/70 00:42:03.400,1013.250202
5446595 *0001V,01/06/70 00:42:03.500,1013.249333
5446689 *0001V,01/06/70 00:42:03.600,1013.244212
5446783 *0001V,01/06/70 00:42:03.700,1013.242836
5446892 *0001V,01/06/70 00:42:03.800,1013.244421
5446985 *0001V,01/06/70 00:42:03.900,1013.246030
5447095 *0001V,01/06/70 00:42:04.000,1013.243192
5447188 *0001V,01/06/70 00:42:04.100,1013.241991
5447297 *0001V,01/06/70 00:42:04.200,1013.238038
5447391 *0001V,01/06/70 00:42:04.300,1013.240862
5447485 *0001V,01/06/70 00:42:04.400,1013.240420
5447594 *0001V,01/06/70 00:42:04.500,1013.243888
5447687 *0001V,01/06/70 00:42:04.600,1013.246152
5447797 *0001V,01/06/70 00:42:04.700,1013.239321
5447890 *0001V,01/06/70 00:42:04.800,1013.244808
5447984 *0001V,01/06/70 00:42:04.900,1013.243188
5448093 *0001V,01/06/70 00:42:05.000,1013.242537
5448187 *0001V,01/06/70 00:42:05.100,1013.242083
5448296 *0001V,01/06/70 00:42:05.200,1013.241819
5448389 *0001V,01/06/70 00:42:05.300,1013.239575
5448483 *0001V,01/06/70 00:42:05.400,1013.234428
5448592 *0001V,01/06/70 00:42:05.500,1013.234702
5448686 *0001V,01/06/70 00:42:05.600,1013.237108
5448795 *0001V,01/06/70 00:42:05.700,1013.232868
5448889 *0001V,01/06/70 00:42:05.800,1013.235554
5448998 *0001V,01/06/70 00:42:05.900,1013.228276
5449091 *0001V,01/06/70 00:42:06.000,1013.232536
5449185 *0001V,01/06/70 00:42:06.100,1013.231897
5449294 *0001V,01/06/70 00:42:06.200,1013.231865
5449388 *0001V,01/06/70 00:42:06.300,1013.235964
5449497 *0001V,01/06/70 00:42:06.400,1013.223942
5449591 *0001V,01/06/70 00:42:06.500,1013.219049
5449684 *0001V,01/06/70 00:42:06.600,1013.220005
5449793 *0001V,01/06/70 00:42:06.700,1013.226360
5449887 *0001V,01/06/70 00:42:06.800,1013.232854
5449996 *0001V,01/06/70 00:42:06.900,1013.234936
5450090 *0001V,01/06/70 00:42:07.000,1013.231949
5450183 *0001V,01/06/70 00:42:07.100,1013.234324
5450293 *0001V,01/06/70 00:42:07.200,1013.227693
5450386 *0001V,01/06/70 00:42:07.300,1013.222524
5450495 *0001V,01/06/70 00:42:07.400,1013.227229
5450589 *0001V,01/06/70 00:42:07.500,1013.224027
5450683 *0001V,01/06/70 00:42:07.600,1013.228005
5450792 *0001V,01/06/70 00:42:07.700,1013.218911
5450885 *0001V,01/06/70 00:42:07.800,1013.217862
5450995 *0001V,01/06/70 00:42:07.900,1013.218024
5451088 *0001V,01/06/70 00:42:08.000,1013.213652
5451197 *0001V,01/06/70 00:42:08.100,1013.209822
5451291 *0001V,01/06/70 00:42:08.200,1013.208072
5451385 *0001V,01/06/70 00:42:08.300,1013.202449
5451494 *0001V,01/06/70 00:42:08.400,1013.203556
5451587 *0001V,01/06/70 00:42:08.500,1013.197217
5451697 *0001V,01/06/70 00:42:08.600,1013.196494
5451790 *0001V,01/06/70 00:42:08.700,1013.180962
5451884 *0001V,01/06/70 00:42:08.800,1013.193306
5451993 *0001V,01/06/70 00:42:08.900,1013.189931
5452087 *0001V,01/06/70 00:42:09.000,1013.190157
5452196 *0001V,01/06/70 00:42:09.100,1013.192403
5452289 *0001V,01/06/70 00:42:09.200,1013.196501
5452383 *0001V,01/06/70 00:42:09.300,1013.196869
5452492 *0001V,01/06/70 00:42:09.400,1013.202426
5452586 *0001V,01/06/70 00:42:09.500,1013.200121
5452695 *0001V,01/06/70 00:42:09.600,1013.196226
5452789 *0001V,01/06/70 00:42:09.700,1013.196567
5452898 *0001V,01/06/70 00:42:09.800,1013.196929
5452991 *0001V,01/06/70 00:42:09.900,1013.197466
5453085 *0001V,01/06/70 00:42:10.000,1013.202080
5453194 *0001V,01/06/70 00:42:10.100,1013.210226
5453288 *0001V,01/06/70 00:42:10.200,1013.200911
5453397 *0001V,01/06/70 00:42:10.300,1013.194131
5453491 *0001V,01/06/70 00:42:10.400,1013.197370
5453584 *0001V,01/06/70 00:42:10.500,1013.200568
5453693 *0001V,01/06/70 00:42:10.600,1013.202405
5453787 *0001V,01/06/70 00:42:10.700,1013.197595
5453896 *0001V,01/06/70 00:42:10.800,1013.203629
5453990 *0001V,01/06/70 00:42:10.900,1013.208610
5454083 *0001V,01/06/70 00:42:11.000,1013.200866
5454193 *0001V,01/06/70 00:42:11.100,1013.201798
5454286 *0001V,01/06/70 00:42:11.200,1013.213656
5454395 *0001V,01/06/70 00:42:11.300,1013.208953
5454489 *0001V,01/06/70 00:42:11.400,1013.208996
5454583 *0001V,01/06/70 00:42:11.500,1013.207231
5454692 *0001V,01/06/70 00:42:11.600,1013.204999
5454785 *0001V,01/06/70 00:42:11.700,1013.203245
5454895 *0001V,01/06/70 00:42:11.800,1013.203960
5454988 *0001V,01/06/70 00:42:11.900,1013.209877
5455097 *0001V,01/06/70 00:42:12.000,1013.215577
5455191 *0001V,01/06/70 00:42:12.100,1013.205856
5455285 *0001V,01/06/70 00:42:12.200,1013.208368
5455394 *0001V,01/06/70 00:42:12.300,1013.198156
5455487 *0001V,01/06/70 00:42:12.400,1013.200840
5455597 *0001V,01/06/70 00:42:12.500,1013.205572
5455690 *0001V,01/06/70 00:42:12.600,1013.210350
5455784 *0001V,01/06/70 00:42:12.700,1013.204515
5455893 *0001V,01/06/70 00:42:12.800,1013.205703
5455987 *0001V,01/06/70 00:42:12.900,1013.203678
5456096 *0001V,01/06/70 00:42:13.000,1013.192293
5456189 *0001V,01/06/70 00:42:13.100,1013.192464
5456283 *0001V,01/06/70 00:42:13.200,1013.191790
5456392 *0001V,01/06/70 00:42:13.300,1013.198111
5456486 *0001V,01/06/70 00:42:13.400,1013.201835
5456595 *0001V,01/06/70 00:42:13.500,1013.200280
5456689 *0001V,01/06/70 00:42:13.600,1013.197280
5456798 *0001V,01/06/70 00:42:13.700,1013.198044
5456891 *0001V,01/06/70 00:42:13.800,1013.196126
5456985 *0001V,01/06/70 00:42:13.900,1013.195472
5457094 *0001V,01/06/70 00:42:14.000,1013.198024
5457188 *0001V,01/06/70 00:42:14.100,1013.193745
5457297 *0001V,01/06/70 00:42:14.200,1013.195352
5457391 *0001V,01/06/70 00:42:14.300,1013.199866
5457484 *0001V,01/06/70 00:42:14.400,1013.195206
5457593 *0001V,01/06/70 00:42:14.500,1013.182403
5457687 *0001V,01/06/70 00:42:14.600,1013.192726
5457796 *0001V,01/06/70 00:42:14.700,1013.196801
5457890 *0001V,01/06/70 00:42:14.800,1013.192323
5457983 *0001V,01/06/70 00:42:14.900,1013.198897
5458093 *0001V,01/06/70 00:42:15.000,1013.198184
5458186 *0001V,01/06/70 00:42:15.100,1013.191166
5458295 *0001V,01/06/70 00:42:15.200,1013.201324
5458389 *0001V,01/06/70 00:42:15.300,1013.201739
5458483 *0001V,01/06/70 00:42:15.400,1013.202574
5458592 *0001V,01/06/70 00:42:15.500,1013.198593
5458685 *0001V,01/06/70 00:42:15.600,1013.197922
5458795 *0001V,01/06/70 00:42:15.700,1013.197806
5458888 *0001V,01/06/70 00:42:15.800,1013.196717
5458997 *0001V,01/06/70 00:42:15.900,1013.198035
5459091 *0001V,01/06/70 00:42:16.000,1013.200268
5459185 *0001V,01/06/70 00:42:16.100,1013.202896
5459294 *0001V,01/06/70 00:42:16.200,1013.198672
5459387 *0001V,01/06/70 00:42:16.300,1013.196403
5459497 *0001V,01/06/70 00:42:16.400,1013.197495
5459590 *0001V,01/06/70 00:42:16.500,1013.197281
5459684 *0001V,01/06/70 00:42:16.600,1013.200112
5459793 *0001V,01/06/70 00:42:16.700,1013.203609
5459887 *0001V,01/06/70 00:42:16.800,1013.206108
5459996 *0001V,01/06/70 00:42:16.900,1013.206110
5500090 *0001V,01/06/70 00:42:17.000,1013.204127
5500183 *0001V,01/06/70 00:42:17.100,1013.200638
5500292 *0001V,01/06/70 00:42:17.200,1013.204301
5500386 *0001V,01/06/70 00:42:17.300,1013.206939
5500495 *0001V,01/06/70 00:42:17.400,1013.201931
5500589 *0001V,01/06/70 00:42:17.500,1013.205203
5500682 *0001V,01/06/70 00:42:17.600,1013.207628
5500792 *0001V,01/06/70 00:42:17.700,1013.214812
5500885 *0001V,01/06/70 00:42:17.800,1013.213211
5500994 *0001V,01/06/70 00:42:17.900,1013.215903
5501088 *0001V,01/06/70 00:42:18.000,1013.215399
5501197 *0001V,01/06/70 00:42:18.100,1013.208512
5501291 *0001V,01/06/70 00:42:18.200,1013.213380
5501384 *0001V,01/06/70 00:42:18.300,1013.212383
5501494 *0001V,01/06/70 00:42:18.400,1013.211243
5501587 *0001V,01/06/70 00:42:18.500,1013.212549
5501696 *0001V,01/06/70 00:42:18.600,1013.217076
5501790 *0001V,01/06/70 00:42:18.700,1013.210976
5501884 *0001V,01/06/70 00:42:18.800,1013.221100
5501993 *0001V,01/06/70 00:42:18.900,1013.216974
5502086 *0001V,01/06/70 00:42:19.000,1013.212466
5502196 *0001V,01/06/70 00:42:19.100,1013.218250
5502289 *0001V,01/06/70 00:42:19.200,1013.215168
5502383 *0001V,01/06/70 00:42:19.300,1013.216228
5502492 *0001V,01/06/70 00:42:19.400,1013.216441
5502586 *0001V,01/06/70 00:42:19.500,1013.216463
5502695 *0001V,01/06/70 00:42:19.600,1013.212823
5502788 *0001V,01/06/70 00:42:19.700,1013.211869
5502898 *0001V,01/06/70 00:42:19.800,1013.214491
5502991 *0001V,01/06/70 00:42:19.900,1013.222053
5503085 *0001V,01/06/70 00:42:20.000,1013.216727
5503194 *0001V,01/06/70 00:42:20.100,1013.212995
5503288 *0001V,01/06/70 00:42:20.200,1013.218186
5503397 *0001V,01/06/70 00:42:20.300,1013.221297
5503490 *0001V,01/06/70 00:42:20.400,1013.220401
5503584 *0001V,01/06/70 00:42:20.500,1013.219263
5503693 *0001V,01/06/70 00:42:20.600,1013.215705
5503787 *0001V,01/06/70 00:42:20.700,1013.222069
5503896 *0001V,01/06/70 00:42:20.800,1013.217135
5503990 *0001V,01/06/70 00:42:20.900,1013.216262
5504083 *0001V,01/06/70 00:42:21.000,1013.214371
5504192 *0001V,01/06/70 00:42:21.100,1013.210830
5504286 *0001V,01/06/70 00:42:21.200,1013.208394
5504395 *0001V,01/06/70 00:42:21.300,1013.211496
5504489 *0001V,01/06/70 00:42:21.400,1013.213043
5504598 *0001V,01/06/70 00:42:21.500,1013.213392
5504692 *0001V,01/06/70 00:42:21.600,1013.210510
5504785 *0001V,01/06/70 00:42:21.700,1013.214211
5504894 *0001V,01/06/70 00:42:21.800,1013.213550
5504988 *0001V,01/06/70 00:42:21.900,1013.214115
5505097 *0001V,01/06/70 00:42:22.000,1013.214871
5505191 *0001V,01/06/70 00:42:22.100,1013.211061
5505284 *0001V,01/06/70 00:42:22.200,1013.214946
5505394 *0001V,01/06/70 00:42:22.300,1013.218612
5505487 *0001V,01/06/70 00:42:22.400,1013.217327
5505596 *0001V,01/06/70 00:42:22.500,1013.214079
5505690 *0001V,01/06/70 00:42:22.600,1013.212192
5505784 *0001V,01/06/70 00:42:22.700,1013.208375
5505893 *0001V,01/06/70 00:42:22.800,1013.205374
5505986 *0001V,01/06/70 00:42:22.900,1013.199922
5506096 *0001V,01/06/70 00:42:23.000,1013.205215
5506189 *0001V,01/06/70 00:42:23.100,1013.206622
5506283 *0001V,01/06/70 00:42:23.200,1013.207537
5506392 *0001V,01/06/70 00:42:23.300,1013.211667
5506486 *0001V,01/06/70 00:42:23.400,1013.214380
5506595 *0001V,01/06/70 00:42:23.500,1013.212621
5506688 *0001V,01/06/70 00:42:23.600,1013.208314
5506798 *0001V,01/06/70 00:42:23.700,1013.205246
5506891 *0001V,01/06/70 00:42:23.800,1013.208436
5506985 *0001V,01/06/70 00:42:23.900,1013.212867
5507094 *0001V,01/06/70 00:42:24.000,1013.203789
5507188 *0001V,01/06/70 00:42:24.100,1013.207851
5507297 *0001V,01/06/70 00:42:24.200,1013.211494
5507390 *0001V,01/06/70 00:42:24.300,1013.208551
5507484 *0001V,01/06/70 00:42:24.400,1013.213640
5507593 *0001V,01/06/70 00:42:24.500,1013.209609
5507687 *0001V,01/06/70 00:42:24.600,1013.205711
5507796 *0001V,01/06/70 00:42:24.700,1013.208768
5507890 *0001V,01/06/70 00:42:24.800,1013.204722
5507983 *0001V,01/06/70 00:42:24.900,1013.209302
5508092 *0001V,01/06/70 00:42:25.000,1013.206869
5508186 *0001V,01/06/70 00:42:25.100,1013.209027
5508295 *0001V,01/06/70 00:42:25.200,1013.209608
5508389 *0001V,01/06/70 00:42:25.300,1013.205163
5508498 *0001V,01/06/70 00:42:25.400,1013.201397
5508592 *0001V,01/06/70 00:42:25.500,1013.196977
5508685 *0001V,01/06/70 00:42:25.600,1013.195302
5508794 *0001V,01/06/70 00:42:25.700,1013.202003
5508888 *0001V,01/06/70 00:42:25.800,1013.199371
5508997 *0001V,01/06/70 00:42:25.900,1013.202641
5509091 *0001V,01/06/70 00:42:26.000,1013.201703
5509184 *0001V,01/06/70 00:42:26.100,1013.202789
5509294 *0001V,01/06/70 00:42:26.200,1013.201977
5509387 *0001V,01/06/70 00:42:26.300,1013.201346
5509496 *0001V,01/06/70 00:42:26.400,1013.199036
5509590 *0001V,01/06/70 00:42:26.500,1013.204265
5509684 *0001V,01/06/70 00:42:26.600,1013.206859
5509793 *0001V,01/06/70 00:42:26.700,1013.201694
5509886 *0001V,01/06/70 00:42:26.800,1013.203077
5509996 *0001V,01/06/70 00:42:26.900,1013.210526
5510089 *0001V,01/06/70 00:42:27.000,1013.210264
5510183 *0001V,01/06/70 00:42:27.100,1013.211167
5510292 *0001V,01/06/70 00:42:27.200,1013.209585
5510386 *0001V,01/06/70 00:42:27.300,1013.211973
5510495 *0001V,01/06/70 00:42:27.400,1013.213466
5510588 *0001V,01/06/70 00:42:27.500,1013.207337
5510698 *0001V,01/06/70 00:42:27.600,1013.207783
5510791 *0001V,01/06/70 00:42:27.700,1013.212900
5510885 *0001V,01/06/70 00:42:27.800,1013.210144
5510994 *0001V,01/06/70 00:42:27.900,1013.211981
5511088 *0001V,01/06/70 00:42:28.000,1013.215484
5511197 *0001V,01/06/70 00:42:28.100,1013.208565
5511290 *0001V,01/06/70 00:42:28.200,1013.209776
5511384 *0001V,01/06/70 00:42:28.300,1013.211604
5511493 *0001V,01/06/70 00:42:28.400,1013.209212
5511587 *0001V,01/06/70 00:42:28.500,1013.216181
5511696 *0001V,01/06/70 00:42:28.600,1013.209122
5511790 *0001V,01/06/70 00:42:28.700,1013.217632
5511883 *0001V,01/06/70 00:42:28.800,1013.212589
5511992 *0001V,01/06/70 00:42:28.900,1013.211080
5512086 *0001V,01/06/70 00:42:29.000,1013.209454
5512195 *0001V,01/06/70 00:42:29.100,1013.216867
5512289 *0001V,01/06/70 00:42:29.200,1013.212885
5512398 *0001V,01/06/70 00:42:29.300,1013.217130
5512492 *0001V,01/06/70 00:42:29.400,1013.216718
5512585 *0001V,01/06/70 00:42:29.500,1013.214320
5512694 *0001V,01/06/70 00:42:29.600,1013.214022
5512788 *0001V,01/06/70 00:42:29.700,1013.213262
5512897 *0001V,01/06/70 00:42:29.800,1013.216147
5512991 *0001V,01/06/70 00:42:29.900,1013.214838
5513084 *0001V,01/06/70 00:42:30.000,1013.220175
5513194 *0001V,01/06/70 00:42:30.100,1013.218719
5513287 *0001V,01/06/70 00:42:30.200,1013.218981
5513396 *0001V,01/06/70 00:42:30.300,1013.214830
5513490 *0001V,01/06/70 00:42:30.400,1013.211725
5513584 *0001V,01/06/70 00:42:30.500,1013.214325
5513693 *0001V,01/06/70 00:42:30.600,1013.215580
5513786 *0001V,01/06/70 00:42:30.700,1013.211775
5513896 *0001V,01/06/70 00:42:30.800,1013.216083
5513989 *0001V,01/06/70 00:42:30.900,1013.208161
5514083 *0001V,01/06/70 00:42:31.000,1013.215794
5514192 *0001V,01/06/70 00:42:31.100,1013.212492
5514286 *0001V,01/06/70 00:42:31.200,1013.218357
5514395 *0001V,01/06/70 00:42:31.300,1013.213061
5514488 *0001V,01/06/70 00:42:31.400,1013.211027
5514598 *0001V,01/06/70 00:42:31.500,1013.209160
5514691 *0001V,01/06/70 00:42:31.600,1013.205572
5514785 *0001V,01/06/70 00:42:31.700,1013.209801
5514894 *0001V,01/06/70 00:42:31.800,1013.212444
5514988 *0001V,01/06/70 00:42:31.900,1013.210585
5515097 *0001V,01/06/70 00:42:32.000,1013.210318
5515190 *0001V,01/06/70 00:42:32.100,1013.219390
5515284 *0001V,01/06/70 00:42:32.200,1013.210101
5515393 *0001V,01/06/70 00:42:32.300,1013.211507
5515487 *0001V,01/06/70 00:42:32.400,1013.214632
5515596 *0001V,01/06/70 00:42:32.500,1013.220615
5515690 *0001V,01/06/70 00:42:32.600,1013.220275
5515783 *0001V,01/06/70 00:42:32.700,1013.225760
5515892 *0001V,01/06/70 00:42:32.800,1013.223951
5515986 *0001V,01/06/70 00:42:32.900,1013.224036
5516095 *0001V,01/06/70 00:42:33.000,1013.213153
5516189 *0001V,01/06/70 00:42:33.100,1013.221592
5516298 *0001V,01/06/70 00:42:33.200,1013.219343
5516392 *0001V,01/06/70 00:42:33.300,1013.221297
5516485 *0001V,01/06/70 00:42:33.400,1013.219680
5516594 *0001V,01/06/70 00:42:33.500,1013.218917
5516688 *0001V,01/06/70 00:42:33.600,1013.215858
5516797 *0001V,01/06/70 00:42:33.700,1013.215186
5516891 *0001V,01/06/70 00:42:33.800,1013.219856
5516984 *0001V,01/06/70 00:42:33.900,1013.221452
5517094 *0001V,01/06/70 00:42:34.000,1013.218730
5517187 *0001V,01/06/70 00:42:34.100,1013.216821
5517296 *0001V,01/06/70 00:42:34.200,1013.219581
5517390 *0001V,01/06/70 00:42:34.300,1013.221195
5517484 *0001V,01/06/70 00:42:34.400,1013.216217
5517593 *0001V,01/06/70 00:42:34.500,1013.216231
5517686 *0001V,01/06/70 00:42:34.600,1013.224159
5517796 *0001V,01/06/70 00:42:34.700,1013.218806
5517889 *0001V,01/06/70 00:42:34.800,1013.217387
5517983 *0001V,01/06/70 00:42:34.900,1013.216847
5518092 *0001V,01/06/70 00:42:35.000,1013.213455
5518186 *0001V,01/06/70 00:42:35.100,1013.220807
5518295 *0001V,01/06/70 00:42:35.200,1013.225303
5518388 *0001V,01/06/70 00:42:35.300,1013.226389
5518498 *0001V,01/06/70 00:42:35.400,1013.227509
5518591 *0001V,01/06/70 00:42:35.500,1013.221532
5518685 *0001V,01/06/70 00:42:35.600,1013.217207
5518794 *0001V,01/06/70 00:42:35.700,1013.215008
5518888 *0001V,01/06/70 00:42:35.800,1013.221840
5518997 *0001V,01/06/70 00:42:35.900,1013.217942
5519090 *0001V,01/06/70 00:42:36.000,1013.223117
5519184 *0001V,01/06/70 00:42:36.100,1013.221948
5519293 *0001V,01/06/70 00:42:36.200,1013.220360
5519387 *0001V,01/06/70 00:42:36.300,1013.224571
5519496 *0001V,01/06/70 00:42:36.400,1013.226678
5519590 *0001V,01/06/70 00:42:36.500,1013.226072
5519683 *0001V,01/06/70 00:42:36.600,1013.225361
5519792 *0001V,01/06/70 00:42:36.700,1013.229094
5519886 *0001V,01/06/70 00:42:36.800,1013.225819
5519995 *0001V,01/06/70 00:42:36.900,1013.227229
5520089 *0001V,01/06/70 00:42:37.000,1013.225782
5520198 *0001V,01/06/70 00:42:37.100,1013.226057
5520292 *0001V,01/06/70 00:42:37.200,1013.224027
5520385 *0001V,01/06/70 00:42:37.300,1013.233600
5520494 *0001V,01/06/70 00:42:37.400,1013.219740
5520588 *0001V,01/06/70 00:42:37.500,1013.228067
5520697 *0001V,01/06/70 00:42:37.600,1013.225654
5520791 *0001V,01/06/70 00:42:37.700,1013.231637
5520884 *0001V,01/06/70 00:42:37.800,1013.229407
5520994 *0001V,01/06/70 00:42:37.900,1013.228947
5521087 *0001V,01/06/70 00:42:38.000,1013.226595
5521196 *0001V,01/06/70 00:42:38.100,1013.227769
5521290 *0001V,01/06/70 00:42:38.200,1013.219964
5521384 *0001V,01/06/70 00:42:38.300,1013.229500
5521493 *0001V,01/06/70 00:42:38.400,1013.223745
5521586 *0001V,01/06/70 00:42:38.500,1013.230529
5521696 *0001V,01/06/70 00:42:38.600,1013.238596
5521789 *0001V,01/06/70 00:42:38.700,1013.231027
5521883 *0001V,01/06/70 00:42:38.800,1013.238086
5521992 *0001V,01/06/70 00:42:38.900,1013.229008
5522086 *0001V,01/06/70 00:42:39.000,1013.226800
5522195 *0001V,01/06/70 00:42:39.100,1013.232961
5522288 *0001V,01/06/70 00:42:39.200,1013.227610
5522398 *0001V,01/06/70 00:42:39.300,1013.223524
5522491 *0001V,01/06/70 00:42:39.400,1013.235986
5522585 *0001V,01/06/70 00:42:39.500,1013.226407
5522694 *0001V,01/06/70 00:42:39.600,1013.223397
5522788 *0001V,01/06/70 00:42:39.700,1013.222774
5522897 *0001V,01/06/70 00:42:39.800,1013.228237
5522990 *0001V,01/06/70 00:42:39.900,1013.226161
5523084 *0001V,01/06/70 00:42:40.000,1013.225207
5523193 *0001V,01/06/70 00:42:40.100,1013.226364
5523287 *0001V,01/06/70 00:42:40.200,1013.224463
5523396 *0001V,01/06/70 00:42:40.300,1013.223278
5523490 *0001V,01/06/70 00:42:40.400,1013.233419
5523583 *0001V,01/06/70 00:42:40.500,1013.227676
5523692 *0001V,01/06/70 00:42:40.600,1013.231794
5523786 *0001V,01/06/70 00:42:40.700,1013.234188
5523895 *0001V,01/06/70 00:42:40.800,1013.230580
5523989 *0001V,01/06/70 00:42:40.900,1013.232042
5524082 *0001V,01/06/70 00:42:41.000,1013.229351
5524192 *0001V,01/06/70 00:42:41.100,1013.229391
5524285 *0001V,01/06/70 00:42:41.200,1013.227761
5524394 *0001V,01/06/70 00:42:41.300,1013.226668
5524488 *0001V,01/06/70 00:42:41.400,1013.227069
5524597 *0001V,01/06/70 00:42:41.500,1013.221443
5524691 *0001V,01/06/70 00:42:41.600,1013.219826
5524784 *0001V,01/06/70 00:42:41.700,1013.217886
5524894 *0001V,01/06/70 00:42:41.800,1013.218866
5524987 *0001V,01/06/70 00:42:41.900,1013.216490
5525096 *0001V,01/06/70 00:42:42.000,1013.213625
5525190 *0001V,01/06/70 00:42:42.100,1013.214578
5525284 *0001V,01/06/70 00:42:42.200,1013.220874
5525393 *0001V,01/06/70 00:42:42.300,1013.217954
5525486 *0001V,01/06/70 00:42:42.400,1013.211594
5525596 *0001V,01/06/70 00:42:42.500,1013.212630
5525689 *0001V,01/06/70 00:42:42.600,1013.214622
5525783 *0001V,01/06/70 00:42:42.700,1013.209020
5525892 *0001V,01/06/70 00:42:42.800,1013.216726
5525986 *0001V,01/06/70 00:42:42.900,1013.219518
5526095 *0001V,01/06/70 00:42:43.000,1013.213485
5526188 *0001V,01/06/70 00:42:43.100,1013.203842
5526298 *0001V,01/06/70 00:42:43.200,1013.204666
5526391 *0001V,01/06/70 00:42:43.300,1013.203646
5526485 *0001V,01/06/70 00:42:43.400,1013.200591
5526594 *0001V,01/06/70 00:42:43.500,1013.217509
5526688 *0001V,01/06/70 00:42:43.600,1013.221115
5526797 *0001V,01/06/70 00:42:43.700,1013.226449
5526890 *0001V,01/06/70 00:42:43.800,1013.231587
5526984 *0001V,01/06/70 00:42:43.900,1013.231521
5527093 *0001V,01/06/70 00:42:44.000,1013.239545
5527187 *0001V,01/06/70 00:42:44.100,1013.239460
5527296 *0001V,01/06/70 00:42:44.200,1013.232611
5527390 *0001V,01/06/70 00:42:44.300,1013.227033
5527483 *0001V,01/06/70 00:42:44.400,1013.228588
5527592 *0001V,01/06/70 00:42:44.500,1013.228499
5527686 *0001V,01/06/70 00:42:44.600,1013.233096
5527795 *0001V,01/06/70 00:42:44.700,1013.230650
5527889 *0001V,01/06/70 00:42:44.800,1013.236131
5527982 *0001V,01/06/70 00:42:44.900,1013.234779
5528092 *0001V,01/06/70 00:42:45.000,1013.236146
5528185 *0001V,01/06/70 00:42:45.100,1013.232921
5528294 *0001V,01/06/70 00:42:45.200,1013.231659
5528388 *0001V,01/06/70 00:42:45.300,1013.234771
5528497 *0001V,01/06/70 00:42:45.400,1013.233758
5528591 *0001V,01/06/70 00:42:45.500,1013.234414
5528684 *0001V,01/06/70 00:42:45.600,1013.231447
5528794 *0001V,01/06/70 00:42:45.700,1013.234776
5528887 *0001V,01/06/70 00:42:45.800,1013.235794
5528996 *0001V,01/06/70 00:42:45.900,1013.236989
5529090 *0001V,01/06/70 00:42:46.000,1013.235275
5529184 *0001V,01/06/70 00:42:46.100,1013.235854
5529293 *0001V,01/06/70 00:42:46.200,1013.236885
5529386 *0001V,01/06/70 00:42:46.300,1013.232934
5529496 *0001V,01/06/70 00:42:46.400,1013.238002
5529589 *0001V,01/06/70 00:42:46.500,1013.233480
5529683 *0001V,01/06/70 00:42:46.600,1013.229696
5529792 *0001V,01/06/70 00:42:46.700,1013.234084
5529886 *0001V,01/06/70 00:42:46.800,1013.234953
5529995 *0001V,01/06/70 00:42:46.900,1013.231045
5530088 *0001V,01/06/70 00:42:47.000,1013.233978
5530198 *0001V,01/06/70 00:42:47.100,1013.231603
5530291 *0001V,01/06/70 00:42:47.200,1013.239832
5530385 *0001V,01/06/70 00:42:47.300,1013.231639
5530494 *0001V,01/06/70 00:42:47.400,1013.224602
5530588 *0001V,01/06/70 00:42:47.500,1013.231002
5530697 *0001V,01/06/70 00:42:47.600,1013.235772
5530790 *0001V,01/06/70 00:42:47.700,1013.235120
5530884 *0001V,01/06/70 00:42:47.800,1013.232961
5530993 *0001V,01/06/70 00:42:47.900,1013.236715
5531087 *0001V,01/06/70 00:42:48.000,1013.229347
5531196 *0001V,01/06/70 00:42:48.100,1013.235901
5531290 *0001V,01/06/70 00:42:48.200,1013.235041
5531383 *0001V,01/06/70 00:42:48.300,1013.227198
5531492 *0001V,01/06/70 00:42:48.400,1013.233433
5531586 *0001V,01/06/70 00:42:48.500,1013.228606
5531695 *0001V,01/06/70 00:42:48.600,1013.228487
5531789 *0001V,01/06/70 00:42:48.700,1013.228294
5531882 *0001V,01/06/70 00:42:48.800,1013.230901
5531992 *0001V,01/06/70 00:42:48.900,1013.229241
5532085 *0001V,01/06/70 00:42:49.000,1013.227593
5532194 *0001V,01/06/70 00:42:49.100,1013.227170
5532288 *0001V,01/06/70 00:42:49.200,1013.232033
5532397 *0001V,01/06/70 00:42:49.300,1013.233302
5532491 *0001V,01/06/70 00:42:49.400,1013.226583
5532584 *0001V,01/06/70 00:42:49.500,1013.230527
5532694 *0001V,01/06/70 00:42:49.600,1013.228769
5532787 *0001V,01/06/70 00:42:49.700,1013.230522
5532896 *0001V,01/06/70 00:42:49.800,1013.242241
5532990 *0001V,01/06/70 00:42:49.900,1013.233265
5533084 *0001V,01/06/70 00:42:50.000,1013.229321
5533193 *0001V,01/06/70 00:42:50.100,1013.230933
5533286 *0001V,01/06/70 00:42:50.200,1013.234440
5533396 *0001V,01/06/70 00:42:50.300,1013.233444
5533489 *0001V,01/06/70 00:42:50.400,1013.235764
5533583 *0001V,01/06/70 00:42:50.500,1013.232796
5533692 *0001V,01/06/70 00:42:50.600,1013.231657
5533786 *0001V,01/06/70 00:42:50.700,1013.232588
5533895 *0001V,01/06/70 00:42:50.800,1013.237784
5533988 *0001V,01/06/70 00:42:50.900,1013.230853
5534098 *0001V,01/06/70 00:42:51.000,1013.231238
5534191 *0001V,01/06/70 00:42:51.100,1013.232054
5534285 *0001V,01/06/70 00:42:51.200,1013.223376
5534394 *0001V,01/06/70 00:42:51.300,1013.229229
5534488 *0001V,01/06/70 00:42:51.400,1013.233506
5534597 *0001V,01/06/70 00:42:51.500,1013.238288
5534690 *0001V,01/06/70 00:42:51.600,1013.230735
5534784 *0001V,01/06/70 00:42:51.700,1013.228369
5534893 *0001V,01/06/70 00:42:51.800,1013.233415
5534987 *0001V,01/06/70 00:42:51.900,1013.235172
5535096 *0001V,01/06/70 00:42:52.000,1013.232776
5535190 *0001V,01/06/70 00:42:52.100,1013.235127
5535283 *0001V,01/06/70 00:42:52.200,1013.235512
5535392 *0001V,01/06/70 00:42:52.300,1013.237820
5535486 *0001V,01/06/70 00:42:52.400,1013.234552
5535595 *0001V,01/06/70 00:42:52.500,1013.234578
5535689 *0001V,01/06/70 00:42:52.600,1013.235533
5535798 *0001V,01/06/70 00:42:52.700,1013.237450
5535892 *0001V,01/06/70 00:42:52.800,1013.238307
5535985 *0001V,01/06/70 00:42:52.900,1013.240728
5536094 *0001V,01/06/70 00:42:53.000,1013.245597
5536188 *0001V,01/06/70 00:42:53.100,1013.238852
5536297 *0001V,01/06/70 00:42:53.200,1013.239682
5536391 *0001V,01/06/70 00:42:53.300,1013.240828
5536484 *0001V,01/06/70 00:42:53.400,1013.240876
5536594 *0001V,01/06/70 00:42:53.500,1013.241777
5536687 *0001V,01/06/70 00:42:53.600,1013.240423
5536796 *0001V,01/06/70 00:42:53.700,1013.230700
5536890 *0001V,01/06/70 00:42:53.800,1013.238802
5536984 *0001V,01/06/70 00:42:53.900,1013.240817
5537093 *0001V,01/06/70 00:42:54.000,1013.238418
5537186 *0001V,01/06/70 00:42:54.100,1013.232480
5537296 *0001V,01/06/70 00:42:54.200,1013.242298
5537389 *0001V,01/06/70 00:42:54.300,1013.239338
5537483 *0001V,01/06/70 00:42:54.400,1013.243589
5537592 *0001V,01/06/70 00:42:54.500,1013.243056
5537686 *0001V,01/06/70 00:42:54.600,1013.243621
5537795 *0001V,01/06/70 00:42:54.700,1013.246156
5537888 *0001V,01/06/70 00:42:54.800,1013.238628
5537998 *0001V,01/06/70 00:42:54.900,1013.238607
5538091 *0001V,01/06/70 00:42:55.000,1013.239217
5538185 *0001V,01/06/70 00:42:55.100,1013.240135
5538294 *0001V,01/06/70 00:42:55.200,1013.236027
5538388 *0001V,01/06/70 00:42:55.300,1013.243704
5538497 *0001V,01/06/70 00:42:55.400,1013.248384
5538590 *0001V,01/06/70 00:42:55.500,1013.243767
5538684 *0001V,01/06/70 00:42:55.600,1013.243863
5538793 *0001V,01/06/70 00:42:55.700,1013.234087
5538887 *0001V,01/06/70 00:42:55.800,1013.233832
5538996 *0001V,01/06/70 00:42:55.900,1013.237729
5539090 *0001V,01/06/70 00:42:56.000,1013.234478
5539183 *0001V,01/06/70 00:42:56.100,1013.236882
5539292 *0001V,01/06/70 00:42:56.200,1013.231004
5539386 *0001V,01/06/70 00:42:56.300,1013.229580
5539495 *0001V,01/06/70 00:42:56.400,1013.235421
5539589 *0001V,01/06/70 00:42:56.500,1013.229548
5539682 *0001V,01/06/70 00:42:56.600,1013.230940
5539792 *0001V,01/06/70 00:42:56.700,1013.235514
5539885 *0001V,01/06/70 00:42:56.800,1013.231770
5539994 *0001V,01/06/70 00:42:56.900,1013.232766
5540088 *0001V,01/06/70 00:42:57.000,1013.235045
5540197 *0001V,01/06/70 00:42:57.100,1013.233986
5540291 *0001V,01/06/70 00:42:57.200,1013.231325
5540384 *0001V,01/06/70 00:42:57.300,1013.231582
5540494 *0001V,01/06/70 00:42:57.400,1013.229785
5540587 *0001V,01/06/70 00:42:57.500,1013.222145
5540696 *0001V,01/06/70 00:42:57.600,1013.227813
5540790 *0001V,01/06/70 00:42:57.700,1013.232258
5540884 *0001V,01/06/70 00:42:57.800,1013.235353
5540993 *0001V,01/06/70 00:42:57.900,1013.222443
5541086 *0001V,01/06/70 00:42:58.000,1013.221781
5541196 *0001V,01/06/70 00:42:58.100,1013.225471
5541289 *0001V,01/06/70 00:42:58.200,1013.230355
5541383 *0001V,01/06/70 00:42:58.300,1013.220277
5541492 *0001V,01/06/70 00:42:58.400,1013.220248
5541586 *0001V,01/06/70 00:42:58.500,1013.226583
5541695 *0001V,01/06/70 00:42:58.600,1013.229935
5541788 *0001V,01/06/70 00:42:58.700,1013.229590
5541898 *0001V,01/06/70 00:42:58.800,1013.230009
5541991 *0001V,01/06/70 00:42:58.900,1013.224998
5542085 *0001V,01/06/70 00:42:59.000,1013.230921
5542194 *0001V,01/06/70 00:42:59.100,1013.226851
5542288 *0001V,01/06/70 00:42:59.200,1013.237850
5542397 *0001V,01/06/70 00:42:59.300,1013.221004
5542490 *0001V,01/06/70 00:42:59.400,1013.227148
5542584 *0001V,01/06/70 00:42:59.500,1013.227076
5542693 *0001V,01/06/70 00:42:59.600,1013.220381
5542787 *0001V,01/06/70 00:42:59.700,1013.223666
5542896 *0001V,01/06/70 00:42:59.800,1013.223173
5542990 *0001V,01/06/70 00:42:59.900,1013.239755
5543083 *0001V,01/06/70 00:43:00.000,1013.224918
5543192 *0001V,01/06/70 00:43:00.100,1013.236606
5543286 *0001V,01/06/70 00:43:00.200,1013.245196
5543395 *0001V,01/06/70 00:43:00.300,1013.240691
5543489 *0001V,01/06/70 00:43:00.400,1013.239437
5543582 *0001V,01/06/70 00:43:00.500,1013.242715
5543692 *0001V,01/06/70 00:43:00.600,1013.240029
5543785 *0001V,01/06/70 00:43:00.700,1013.242832
5543894 *0001V,01/06/70 00:43:00.800,1013.242607
5543988 *0001V,01/06/70 00:43:00.900,1013.238791
5544097 *0001V,01/06/70 00:43:01.000,1013.246835
5544191 *0001V,01/06/70 00:43:01.100,1013.249108
5544284 *0001V,01/06/70 00:43:01.200,1013.239528
5544394 *0001V,01/06/70 00:43:01.300,1013.237231
5544487 *0001V,01/06/70 00:43:01.400,1013.238915
5544596 *0001V,01/06/70 00:43:01.500,1013.240317
5544690 *0001V,01/06/70 00:43:01.600,1013.238462
5544784 *0001V,01/06/70 00:43:01.700,1013.234878
5544893 *0001V,01/06/70 00:43:01.800,1013.239496
5544986 *0001V,01/06/70 00:43:01.900,1013.231537
5545096 *0001V,01/06/70 00:43:02.000,1013.242757
5545189 *0001V,01/06/70 00:43:02.100,1013.232994
5545283 *0001V,01/06/70 00:43:02.200,1013.237753
5545392 *0001V,01/06/70 00:43:02.300,1013.235125
5545486 *0001V,01/06/70 00:43:02.400,1013.236570
5545595 *0001V,01/06/70 00:43:02.500,1013.238009
5545688 *0001V,01/06/70 00:43:02.600,1013.236489
5545798 *0001V,01/06/70 00:43:02.700,1013.237860
5545891 *0001V,01/06/70 00:43:02.800,1013.240509
5545985 *0001V,01/06/70 00:43:02.900,1013.234050
5546094 *0001V,01/06/70 00:43:03.000,1013.236554
5546188 *0001V,01/06/70 00:43:03.100,1013.237089
5546297 *0001V,01/06/70 00:43:03.200,1013.236697
5546390 *0001V,01/06/70 00:43:03.300,1013.238166
5546484 *0001V,01/06/70 00:43:03.400,1013.233374
5546593 *0001V,01/06/70 00:43:03.500,1013.232702
5546687 *0001V,01/06/70 00:43:03.600,1013.239898
5546796 *0001V,01/06/70 00:43:03.700,1013.237061
5546890 *0001V,01/06/70 00:43:03.800,1013.244558
5546983 *0001V,01/06/70 00:43:03.900,1013.239678
5547092 *0001V,01/06/70 00:43:04.000,1013.239615
5547186 *0001V,01/06/70 00:43:04.100,1013.243845
5547295 *0001V,01/06/70 00:43:04.200,1013.245985
5547389 *0001V,01/06/70 00:43:04.300,1013.241175
5547482 *0001V,01/06/70 00:43:04.400,1013.243192
5547592 *0001V,01/06/70 00:43:04.500,1013.246013
5547685 *0001V,01/06/70 00:43:04.600,1013.244060
5547794 *0001V,01/06/70 00:43:04.700,1013.247652
5547888 *0001V,01/06/70 00:43:04.800,1013.240259
5547997 *0001V,01/06/70 00:43:04.900,1013.243215
5548091 *0001V,01/06/70 00:43:05.000,1013.240671
5548184 *0001V,01/06/70 00:43:05.100,1013.244606
5548294 *0001V,01/06/70 00:43:05.200,1013.246551
5548387 *0001V,01/06/70 00:43:05.300,1013.240463
5548496 *0001V,01/06/70 00:43:05.400,1013.243510
5548590 *0001V,01/06/70 00:43:05.500,1013.244736
5548684 *0001V,01/06/70 00:43:05.600,1013.237506
5548793 *0001V,01/06/70 00:43:05.700,1013.233187
5548886 *0001V,01/06/70 00:43:05.800,1013.249679
5548996 *0001V,01/06/70 00:43:05.900,1013.242213
5549089 *0001V,01/06/70 00:43:06.000,1013.247421
5549183 *0001V,01/06/70 00:43:06.100,1013.240471
5549292 *0001V,01/06/70 00:43:06.200,1013.243946
5549386 *0001V,01/06/70 00:43:06.300,1013.246663
5549495 *0001V,01/06/70 00:43:06.400,1013.248572
5549588 *0001V,01/06/70 00:43:06.500,1013.240463
5549698 *0001V,01/06/70 00:43:06.600,1013.251906
5549791 *0001V,01/06/70 00:43:06.700,1013.248346
5549885 *0001V,01/06/70 00:43:06.800,1013.249190
5549994 *0001V,01/06/70 00:43:06.900,1013.249914
5550088 *0001V,01/06/70 00:43:07.000,1013.252770
5550197 *0001V,01/06/70 00:43:07.100,1013.248270
5550290 *0001V,01/06/70 00:43:07.200,1013.255670
5550384 *0001V,01/06/70 00:43:07.300,1013.249530
5550493 *0001V,01/06/70 00:43:07.400,1013.250073
5550587 *0001V,01/06/70 00:43:07.500,1013.253391
5550696 *0001V,01/06/70 00:43:07.600,1013.242651
5550790 *0001V,01/06/70 00:43:07.700,1013.250285
5550883 *0001V,01/06/70 00:43:07.800,1013.247058
5550992 *0001V,01/06/70 00:43:07.900,1013.247012
5551086 *0001V,01/06/70 00:43:08.000,1013.247899
5551195 *0001V,01/06/70 00:43:08.100,1013.254093
5551289 *0001V,01/06/70 00:43:08.200,1013.254529
5551398 *0001V,01/06/70 00:43:08.300,1013.253802
5551492 *0001V,01/06/70 00:43:08.400,1013.252053
5551585 *0001V,01/06/70 00:43:08.500,1013.252982
5551694 *0001V,01/06/70 00:43:08.600,1013.250426
5551788 *0001V,01/06/70 00:43:08.700,1013.243299
5551897 *0001V,01/06/70 00:43:08.800,1013.257746
5551991 *0001V,01/06/70 00:43:08.900,1013.262731
5552084 *0001V,01/06/70 00:43:09.000,1013.255881
5552194 *0001V,01/06/70 00:43:09.100,1013.254764
5552287 *0001V,01/06/70 00:43:09.200,1013.255344
5552396 *0001V,01/06/70 00:43:09.300,1013.254794
5552490 *0001V,01/06/70 00:43:09.400,1013.260186
5552584 *0001V,01/06/70 00:43:09.500,1013.247543
5552693 *0001V,01/06/70 00:43:09.600,1013.253686
5552786 *0001V,01/06/70 00:43:09.700,1013.255552
5552896 *0001V,01/06/70 00:43:09.800,1013.252809
5552989 *0001V,01/06/70 00:43:09.900,1013.257151
5553083 *0001V,01/06/70 00:43:10.000,1013.247897
5553192 *0001V,01/06/70 00:43:10.100,1013.257158
5553286 *0001V,01/06/70 00:43:10.200,1013.257930
5553395 *0001V,01/06/70 00:43:10.300,1013.253514
5553488 *0001V,01/06/70 00:43:10.400,1013.255746
5553598 *0001V,01/06/70 00:43:10.500,1013.259351
5553691 *0001V,01/06/70 00:43:10.600,1013.256130
5553785 *0001V,01/06/70 00:43:10.700,1013.257732
5553894 *0001V,01/06/70 00:43:10.800,1013.253019
5553988 *0001V,01/06/70 00:43:10.900,1013.246223
5554097 *0001V,01/06/70 00:43:11.000,1013.249743
5554190 *0001V,01/06/70 00:43:11.100,1013.259372
5554284 *0001V,01/06/70 00:43:11.200,1013.253451
5554393 *0001V,01/06/70 00:43:11.300,1013.261632
5554487 *0001V,01/06/70 00:43:11.400,1013.249816
5554596 *0001V,01/06/70 00:43:11.500,1013.249850
5554690 *0001V,01/06/70 00:43:11.600,1013.248099
5554783 *0001V,01/06/70 00:43:11.700,1013.253250
5554892 *0001V,01/06/70 00:43:11.800,1013.247966
5554986 *0001V,01/06/70 00:43:11.900,1013.247188
5555095 *0001V,01/06/70 00:43:12.000,1013.249668
5555189 *0001V,01/06/70 00:43:12.100,1013.254796
5555298 *0001V,01/06/70 00:43:12.200,1013.251268
5555392 *0001V,01/06/70 00:43:12.300,1013.258866
5555485 *0001V,01/06/70 00:43:12.400,1013.256246
5555594 *0001V,01/06/70 00:43:12.500,1013.253440
5555688 *0001V,01/06/70 00:43:12.600,1013.253945
5555797 *0001V,01/06/70 00:43:12.700,1013.254821
5555891 *0001V,01/06/70 00:43:12.800,1013.255513
5555984 *0001V,01/06/70 00:43:12.900,1013.253130
5556094 *0001V,01/06/70 00:43:13.000,1013.252186
5556187 *0001V,01/06/70 00:43:13.100,1013.249589
5556296 *0001V,01/06/70 00:43:13.200,1013.239890
5556390 *0001V,01/06/70 00:43:13.300,1013.248420
5556484 *0001V,01/06/70 00:43:13.400,1013.251825
5556593 *0001V,01/06/70 00:43:13.500,1013.256492
5556686 *0001V,01/06/70 00:43:13.600,1013.250516
5556796 *0001V,01/06/70 00:43:13.700,1013.255647
5556889 *0001V,01/06/70 00:43:13.800,1013.254669
5556983 *0001V,01/06/70 00:43:13.900,1013.235833
5557092 *0001V,01/06/70 00:43:14.000,1013.244827
5557186 *0001V,01/06/70 00:43:14.100,1013.257292
5557295 *0001V,01/06/70 00:43:14.200,1013.249397
5557388 *0001V,01/06/70 00:43:14.300,1013.249863
5557498 *0001V,01/06/70 00:43:14.400,1013.256554
5557591 *0001V,01/06/70 00:43:14.500,1013.252371
5557685 *0001V,01/06/70 00:43:14.600,1013.246675
5557794 *0001V,01/06/70 00:43:14.700,1013.246591
5557888 *0001V,01/06/70 00:43:14.800,1013.242399
5557997 *0001V,01/06/70 00:43:14.900,1013.250815
5558090 *0001V,01/06/70 00:43:15.000,1013.257649
5558184 *0001V,01/06/70 00:43:15.100,1013.241144
5558293 *0001V,01/06/70 00:43:15.200,1013.251111
5558387 *0001V,01/06/70 00:43:15.300,1013.265509
5558496 *0001V,01/06/70 00:43:15.400,1013.259912
5558590 *0001V,01/06/70 00:43:15.500,1013.254320
5558683 *0001V,01/06/70 00:43:15.600,1013.255349
5558792 *0001V,01/06/70 00:43:15.700,1013.262342
5558886 *0001V,01/06/70 00:43:15.800,1013.258294
5558995 *0001V,01/06/70 00:43:15.900,1013.255991
5559089 *0001V,01/06/70 00:43:16.000,1013.254921
5559182 *0001V,01/06/70 00:43:16.100,1013.254087
5559292 *0001V,01/06/70 00:43:16.200,1013.258192
5559385 *0001V,01/06/70 00:43:16.300,1013.246632
5559494 *0001V,01/06/70 00:43:16.400,1013.242141
5559588 *0001V,01/06/70 00:43:16.500,1013.262059
5559697 *0001V,01/06/70 00:43:16.600,1013.250939
5559791 *0001V,01/06/70 00:43:16.700,1013.242611
5559884 *0001V,01/06/70 00:43:16.800,1013.255976
5559994 *0001V,01/06/70 00:43:16.900,1013.248907
5600087 *0001V,01/06/70 00:43:17.000,1013.239069
5600196 *0001V,01/06/70 00:43:17.100,1013.248570
5600290 *0001V,01/06/70 00:43:17.200,1013.250394
5600384 *0001V,01/06/70 00:43:17.300,1013.252776
5600493 *0001V,01/06/70 00:43:17.400,1013.246039
5600586 *0001V,01/06/70 00:43:17.500,1013.249864
5600696 *0001V,01/06/70 00:43:17.600,1013.242621
5600789 *0001V,01/06/70 00:43:17.700,1013.244851
5600883 *0001V,01/06/70 00:43:17.800,1013.237184
5600992 *0001V,01/06/70 00:43:17.900,1013.238745
5601086 *0001V,01/06/70 00:43:18.000,1013.228997
5601195 *0001V,01/06/70 00:43:18.100,1013.238091
5601288 *0001V,01/06/70 00:43:18.200,1013.237521
5601398 *0001V,01/06/70 00:43:18.300,1013.232890
5601491 *0001V,01/06/70 00:43:18.400,1013.227554
5601585 *0001V,01/06/70 00:43:18.500,1013.225861
5601694 *0001V,01/06/70 00:43:18.600,1013.245065
5601788 *0001V,01/06/70 00:43:18.700,1013.235914
5601897 *0001V,01/06/70 00:43:18.800,1013.241611
5601990 *0001V,01/06/70 00:43:18.900,1013.243541
5602084 *0001V,01/06/70 00:43:19.000,1013.247850
5602193 *0001V,01/06/70 00:43:19.100,1013.249332
5602287 *0001V,01/06/70 00:43:19.200,1013.251482
5602396 *0001V,01/06/70 00:43:19.300,1013.250012
5602490 *0001V,01/06/70 00:43:19.400,1013.259226
5602583 *0001V,01/06/70 00:43:19.500,1013.252870
5602692 *0001V,01/06/70 00:43:19.600,1013.242698
5602786 *0001V,01/06/70 00:43:19.700,1013.245115
5602895 *0001V,01/06/70 00:43:19.800,1013.248659
5602989 *0001V,01/06/70 00:43:19.900,1013.246951
5603098 *0001V,01/06/70 00:43:20.000,1013.243258
5603192 *0001V,01/06/70 00:43:20.100,1013.251419
5603285 *0001V,01/06/70 00:43:20.200,1013.243324
5603394 *0001V,01/06/70 00:43:20.300,1013.243807
5603488 *0001V,01/06/70 00:43:20.400,1013.233703
5603597 *0001V,01/06/70 00:43:20.500,1013.240161
5603691 *0001V,01/06/70 00:43:20.600,1013.240757
5603784 *0001V,01/06/70 00:43:20.700,1013.242137
5603894 *0001V,01/06/70 00:43:20.800,1013.241742
5603987 *0001V,01/06/70 00:43:20.900,1013.242184
5604096 *0001V,01/06/70 00:43:21.000,1013.217138
5604190 *0001V,01/06/70 00:43:21.100,1013.236362
5604284 *0001V,01/06/70 00:43:21.200,1013.233839
5604393 *0001V,01/06/70 00:43:21.300,1013.238905
5604486 *0001V,01/06/70 00:43:21.400,1013.246520
5604596 *0001V,01/06/70 00:43:21.500,1013.240394
5604689 *0001V,01/06/70 00:43:21.600,1013.259104
5604783 *0001V,01/06/70 00:43:21.700,1013.247450
5604892 *0001V,01/06/70 00:43:21.800,1013.252588
5604986 *0001V,01/06/70 00:43:21.900,1013.261911
5605095 *0001V,01/06/70 00:43:22.000,1013.254061
5605188 *0001V,01/06/70 00:43:22.100,1013.263605
5605298 *0001V,01/06/70 00:43:22.200,1013.264577
5605391 *0001V,01/06/70 00:43:22.300,1013.253007
5605485 *0001V,01/06/70 00:43:22.400,1013.253741
5605594 *0001V,01/06/70 00:43:22.500,1013.251188
5605688 *0001V,01/06/70 00:43:22.600,1013.246501
5605797 *0001V,01/06/70 00:43:22.700,1013.239488
5605890 *0001V,01/06/70 00:43:22.800,1013.241755
5605984 *0001V,01/06/70 00:43:22.900,1013.254787
5606093 *0001V,01/06/70 00:43:23.000,1013.248098
5606187 *0001V,01/06/70 00:43:23.100,1013.256664
5606296 *0001V,01/06/70 00:43:23.200,1013.253701
5606390 *0001V,01/06/70 00:43:23.300,1013.251161
5606483 *0001V,01/06/70 00:43:23.400,1013.261662
5606592 *0001V,01/06/70 00:43:23.500,1013.272117
5606686 *0001V,01/06/70 00:43:23.600,1013.267660
5606795 *0001V,01/06/70 00:43:23.700,1013.259601
5606889 *0001V,01/06/70 00:43:23.800,1013.254671
5606998 *0001V,01/06/70 00:43:23.900,1013.257872
5607092 *0001V,01/06/70 00:43:24.000,1013.267464
5607185 *0001V,01/06/70 00:43:24.100,1013.250974
5607294 *0001V,01/06/70 00:43:24.200,1013.252597
5607388 *0001V,01/06/70 00:43:24.300,1013.254452
5607497 *0001V,01/06/70 00:43:24.400,1013.257743
5607591 *0001V,01/06/70 00:43:24.500,1013.266137
5607684 *0001V,01/06/70 00:43:24.600,1013.245879
5607794 *0001V,01/06/70 00:43:24.700,1013.251160
5607887 *0001V,01/06/70 00:43:24.800,1013.261563
5607996 *0001V,01/06/70 00:43:24.900,1013.256277
5608090 *0001V,01/06/70 00:43:25.000,1013.249747
5608184 *0001V,01/06/70 00:43:25.100,1013.264053
5608293 *0001V,01/06/70 00:43:25.200,1013.246454
5608386 *0001V,01/06/70 00:43:25.300,1013.249960
5608496 *0001V,01/06/70 00:43:25.400,1013.262672
5608589 *0001V,01/06/70 00:43:25.500,1013.254446
5608683 *0001V,01/06/70 00:43:25.600,1013.256169
5608792 *0001V,01/06/70 00:43:25.700,1013.260946
5608886 *0001V,01/06/70 00:43:25.800,1013.265222
5608995 *0001V,01/06/70 00:43:25.900,1013.263341
5609088 *0001V,01/06/70 00:43:26.000,1013.255973
5609198 *0001V,01/06/70 00:43:26.100,1013.264255
5609291 *0001V,01/06/70 00:43:26.200,1013.255099
5609385 *0001V,01/06/70 00:43:26.300,1013.262357
5609494 *0001V,01/06/70 00:43:26.400,1013.254826
5609588 *0001V,01/06/70 00:43:26.500,1013.249971
5609697 *0001V,01/06/70 00:43:26.600,1013.258563
5609790 *0001V,01/06/70 00:43:26.700,1013.262070
5609884 *0001V,01/06/70 00:43:26.800,1013.245919
5609993 *0001V,01/06/70 00:43:26.900,1013.253548
5610087 *0001V,01/06/70 00:43:27.000,1013.248652
5610196 *0001V,01/06/70 00:43:27.100,1013.264705
5610290 *0001V,01/06/70 00:43:27.200,1013.258942
5610383 *0001V,01/06/70 00:43:27.300,1013.252645
5610492 *0001V,01/06/70 00:43:27.400,1013.256026
5610586 *0001V,01/06/70 00:43:27.500,1013.254784
5610695 *0001V,01/06/70 00:43:27.600,1013.255841
5610789 *0001V,01/06/70 00:43:27.700,1013.255862
5610898 *0001V,01/06/70 00:43:27.800,1013.249073
5610992 *0001V,01/06/70 00:43:27.900,1013.259084
5611085 *0001V,01/06/70 00:43:28.000,1013.248865
5611194 *0001V,01/06/70 00:43:28.100,1013.248340
5611288 *0001V,01/06/70 00:43:28.200,1013.243816
5611397 *0001V,01/06/70 00:43:28.300,1013.250123
5611491 *0001V,01/06/70 00:43:28.400,1013.256862
5611584 *0001V,01/06/70 00:43:28.500,1013.256625
5611694 *0001V,01/06/70 00:43:28.600,1013.265427
5611787 *0001V,01/06/70 00:43:28.700,1013.249160
5611896 *0001V,01/06/70 00:43:28.800,1013.248820
5611990 *0001V,01/06/70 00:43:28.900,1013.253017
5612084 *0001V,01/06/70 00:43:29.000,1013.255874
5612193 *0001V,01/06/70 00:43:29.100,1013.257255
5612286 *0001V,01/06/70 00:43:29.200,1013.249369
5612396 *0001V,01/06/70 00:43:29.300,1013.252044
5612489 *0001V,01/06/70 00:43:29.400,1013.266013
5612583 *0001V,01/06/70 00:43:29.500,1013.255050
5612692 *0001V,01/06/70 00:43:29.600,1013.240823
5612786 *0001V,01/06/70 00:43:29.700,1013.249600
5612895 *0001V,01/06/70 00:43:29.800,1013.245687
5612988 *0001V,01/06/70 00:43:29.900,1013.246460
5613098 *0001V,01/06/70 00:43:30.000,1013.242978
5613191 *0001V,01/06/70 00:43:30.100,1013.248038
5613285 *0001V,01/06/70 00:43:30.200,1013.254873
5613394 *0001V,01/06/70 00:43:30.300,1013.258155
5613488 *0001V,01/06/70 00:43:30.400,1013.241782
5613597 *0001V,01/06/70 00:43:30.500,1013.245523
5613690 *0001V,01/06/70 00:43:30.600,1013.264286
5613784 *0001V,01/06/70 00:43:30.700,1013.249686
5613893 *0001V,01/06/70 00:43:30.800,1013.266962
5613987 *0001V,01/06/70 00:43:30.900,1013.257835
5614096 *0001V,01/06/70 00:43:31.000,1013.254278
5614190 *0001V,01/06/70 00:43:31.100,1013.264190
5614283 *0001V,01/06/70 00:43:31.200,1013.258185
5614392 *0001V,01/06/70 00:43:31.300,1013.259639
5614486 *0001V,01/06/70 00:43:31.400,1013.250173
5614595 *0001V,01/06/70 00:43:31.500,1013.256130
5614689 *0001V,01/06/70 00:43:31.600,1013.263361
5614782 *0001V,01/06/70 00:43:31.700,1013.265216
5614892 *0001V,01/06/70 00:43:31.800,1013.258680
5614985 *0001V,01/06/70 00:43:31.900,1013.247752
5615094 *0001V,01/06/70 00:43:32.000,1013.265517
5615188 *0001V,01/06/70 00:43:32.100,1013.248408
5615297 *0001V,01/06/70 00:43:32.200,1013.257638
5615391 *0001V,01/06/70 00:43:32.300,1013.257536
5615484 *0001V,01/06/70 00:43:32.400,1013.247861
5615594 *0001V,01/06/70 00:43:32.500,1013.253939
5615687 *0001V,01/06/70 00:43:32.600,1013.256822
5615796 *0001V,01/06/70 00:43:32.700,1013.253621
5615890 *0001V,01/06/70 00:43:32.800,1013.259013
5615984 *0001V,01/06/70 00:43:32.900,1013.269907
5616093 *0001V,01/06/70 00:43:33.000,1013.258791
5616186 *0001V,01/06/70 00:43:33.100,1013.261278
5616296 *0001V,01/06/70 00:43:33.200,1013.256810
5616389 *0001V,01/06/70 00:43:33.300,1013.258888
5616483 *0001V,01/06/70 00:43:33.400,1013.257650
5616592 *0001V,01/06/70 00:43:33.500,1013.259384
5616686 *0001V,01/06/70 00:43:33.600,1013.258104
5616795 *0001V,01/06/70 00:43:33.700,1013.253638
5616888 *0001V,01/06/70 00:43:33.800,1013.257025
5616998 *0001V,01/06/70 00:43:33.900,1013.260588
5617091 *0001V,01/06/70 00:43:34.000,1013.266897
5617185 *0001V,01/06/70 00:43:34.100,1013.261834
5617294 *0001V,01/06/70 00:43:34.200,1013.259790
5617388 *0001V,01/06/70 00:43:34.300,1013.268749
5617497 *0001V,01/06/70 00:43:34.400,1013.264367
5617590 *0001V,01/06/70 00:43:34.500,1013.274506
5617684 *0001V,01/06/70 00:43:34.600,1013.270107
5617793 *0001V,01/06/70 00:43:34.700,1013.267202
5617887 *0001V,01/06/70 00:43:34.800,1013.259608
5617996 *0001V,01/06/70 00:43:34.900,1013.260775
5618090 *0001V,01/06/70 00:43:35.000,1013.265509
5618183 *0001V,01/06/70 00:43:35.100,1013.262515
5618292 *0001V,01/06/70 00:43:35.200,1013.260002
5618386 *0001V,01/06/70 00:43:35.300,1013.266037
5618495 *0001V,01/06/70 00:43:35.400,1013.265721
5618589 *0001V,01/06/70 00:43:35.500,1013.264076
5618698 *0001V,01/06/70 00:43:35.600,1013.267562
5618792 *0001V,01/06/70 00:43:35.700,1013.265366
5618885 *0001V,01/06/70 00:43:35.800,1013.261071
5618994 *0001V,01/06/70 00:43:35.900,1013.268957
5619088 *0001V,01/06/70 00:43:36.000,1013.266045
5619197 *0001V,01/06/70 00:43:36.100,1013.268056
5619291 *0001V,01/06/70 00:43:36.200,1013.283268
5619384 *0001V,01/06/70 00:43:36.300,1013.274547
5619494 *0001V,01/06/70 00:43:36.400,1013.274584
5619587 *0001V,01/06/70 00:43:36.500,1013.268742
5619696 *0001V,01/06/70 00:43:36.600,1013.266367
5619790 *0001V,01/06/70 00:43:36.700,1013.270231
5619884 *0001V,01/06/70 00:43:36.800,1013.274799
5619993 *0001V,01/06/70 00:43:36.900,1013.269717
5620086 *0001V,01/06/70 00:43:37.000,1013.273962
5620196 *0001V,01/06/70 00:43:37.100,1013.271307
5620289 *0001V,01/06/70 00:43:37.200,1013.264350
5620383 *0001V,01/06/70 00:43:37.300,1013.271293
5620492 *0001V,01/06/70 00:43:37.400,1013.279784
5620586 *0001V,01/06/70 00:43:37.500,1013.276711
5620695 *0001V,01/06/70 00:43:37.600,1013.268815
5620788 *0001V,01/06/70 00:43:37.700,1013.274831
5620882 *0001V,01/06/70 00:43:37.800,1013.273386
5620991 *0001V,01/06/70 00:43:37.900,1013.270394
5621085 *0001V,01/06/70 00:43:38.000,1013.273814
5621194 *0001V,01/06/70 00:43:38.100,1013.265726
5621288 *0001V,01/06/70 00:43:38.200,1013.266730
5621397 *0001V,01/06/70 00:43:38.300,1013.269770
5621490 *0001V,01/06/70 00:43:38.400,1013.271599
5621584 *0001V,01/06/70 00:43:38.500,1013.270113
5621693 *0001V,01/06/70 00:43:38.600,1013.268756
5621787 *0001V,01/06/70 00:43:38.700,1013.246169
5621896 *0001V,01/06/70 00:43:38.800,1013.258920
5621990 *0001V,01/06/70 00:43:38.900,1013.265283
5622083 *0001V,01/06/70 00:43:39.000,1013.268988
5622192 *0001V,01/06/70 00:43:39.100,1013.264946
5622286 *0001V,01/06/70 00:43:39.200,1013.261976
5622395 *0001V,01/06/70 00:43:39.300,1013.261444
5622489 *0001V,01/06/70 00:43:39.400,1013.261833
5622598 *0001V,01/06/70 00:43:39.500,1013.262377
5622692 *0001V,01/06/70 00:43:39.600,1013.264042
5622785 *0001V,01/06/70 00:43:39.700,1013.264193
5622894 *0001V,01/06/70 00:43:39.800,1013.266586
5622988 *0001V,01/06/70 00:43:39.900,1013.259534
5623097 *0001V,01/06/70 00:43:40.000,1013.260908
5623191 *0001V,01/06/70 00:43:40.100,1013.257665
5623284 *0001V,01/06/70 00:43:40.200,1013.264333
5623394 *0001V,01/06/70 00:43:40.300,1013.269245
5623487 *0001V,01/06/70 00:43:40.400,1013.261913
5623596 *0001V,01/06/70 00:43:40.500,1013.267047
5623690 *0001V,01/06/70 00:43:40.600,1013.265966
5623784 *0001V,01/06/70 00:43:40.700,1013.266442
5623893 *0001V,01/06/70 00:43:40.800,1013.258612
5623986 *0001V,01/06/70 00:43:40.900,1013.259750
5624096 *0001V,01/06/70 00:43:41.000,1013.269618
5624189 *0001V,01/06/70 00:43:41.100,1013.268881
5624283 *0001V,01/06/70 00:43:41.200,1013.267257
5624392 *0001V,01/06/70 00:43:41.300,1013.266556
5624486 *0001V,01/06/70 00:43:41.400,1013.262958
5624595 *0001V,01/06/70 00:43:41.500,1013.274735
5624688 *0001V,01/06/70 00:43:41.600,1013.274411
5624798 *0001V,01/06/70 00:43:41.700,1013.269225
5624891 *0001V,01/06/70 00:43:41.800,1013.267891
5624985 *0001V,01/06/70 00:43:41.900,1013.276630
5625094 *0001V,01/06/70 00:43:42.000,1013.267457
5625188 *0001V,01/06/70 00:43:42.100,1013.252658
5625297 *0001V,01/06/70 00:43:42.200,1013.266395
5625390 *0001V,01/06/70 00:43:42.300,1013.268377
5625484 *0001V,01/06/70 00:43:42.400,1013.273123
5625593 *0001V,01/06/70 00:43:42.500,1013.282417
5625687 *0001V,01/06/70 00:43:42.600,1013.276317
5625796 *0001V,01/06/70 00:43:42.700,1013.281547
5625890 *0001V,01/06/70 00:43:42.800,1013.276878
5625983 *0001V,01/06/70 00:43:42.900,1013.270530
5626092 *0001V,01/06/70 00:43:43.000,1013.274646
5626186 *0001V,01/06/70 00:43:43.100,1013.276329
5626295 *0001V,01/06/70 00:43:43.200,1013.266881
5626389 *0001V,01/06/70 00:43:43.300,1013.270629
5626482 *0001V,01/06/70 00:43:43.400,1013.268118
5626592 *0001V,01/06/70 00:43:43.500,1013.278272
5626685 *0001V,01/06/70 00:43:43.600,1013.267302
5626794 *0001V,01/06/70 00:43:43.700,1013.271008
5626888 *0001V,01/06/70 00:43:43.800,1013.274838
5626997 *0001V,01/06/70 00:43:43.900,1013.266826
5627091 *0001V,01/06/70 00:43:44.000,1013.272421
5627184 *0001V,01/06/70 00:43:44.100,1013.272839
5627294 *0001V,01/06/70 00:43:44.200,1013.262433
5627387 *0001V,01/06/70 00:43:44.300,1013.273783
5627496 *0001V,01/06/70 00:43:44.400,1013.280499
5627590 *0001V,01/06/70 00:43:44.500,1013.274629
5627684 *0001V,01/06/70 00:43:44.600,1013.280538
5627793 *0001V,01/06/70 00:43:44.700,1013.281210
5627886 *0001V,01/06/70 00:43:44.800,1013.289254
5627996 *0001V,01/06/70 00:43:44.900,1013.285769
5628089 *0001V,01/06/70 00:43:45.000,1013.281247
5628183 *0001V,01/06/70 00:43:45.100,1013.281324
5628292 *0001V,01/06/70 00:43:45.200,1013.276777
5628386 *0001V,01/06/70 00:43:45.300,1013.279872
5628495 *0001V,01/06/70 00:43:45.400,1013.281696
5628588 *0001V,01/06/70 00:43:45.500,1013.277124
5628698 *0001V,01/06/70 00:43:45.600,1013.274126
5628791 *0001V,01/06/70 00:43:45.700,1013.274384
5628885 *0001V,01/06/70 00:43:45.800,1013.280229
5628994 *0001V,01/06/70 00:43:45.900,1013.285524
5629088 *0001V,01/06/70 00:43:46.000,1013.275720
5629197 *0001V,01/06/70 00:43:46.100,1013.278598
5629290 *0001V,01/06/70 00:43:46.200,1013.273304
5629384 *0001V,01/06/70 00:43:46.300,1013.277154
5629493 *0001V,01/06/70 00:43:46.400,1013.279582
5629587 *0001V,01/06/70 00:43:46.500,1013.275611
5629696 *0001V,01/06/70 00:43:46.600,1013.277267
5629790 *0001V,01/06/70 00:43:46.700,1013.274597
5629883 *0001V,01/06/70 00:43:46.800,1013.275518
5629992 *0001V,01/06/70 00:43:46.900,1013.276395
5630086 *0001V,01/06/70 00:43:47.000,1013.272152
5630195 *0001V,01/06/70 00:43:47.100,1013.275522
5630289 *0001V,01/06/70 00:43:47.200,1013.276614
5630382 *0001V,01/06/70 00:43:47.300,1013.279335
5630492 *0001V,01/06/70 00:43:47.400,1013.278758
5630585 *0001V,01/06/70 00:43:47.500,1013.280590
5630694 *0001V,01/06/70 00:43:47.600,1013.271666
5630788 *0001V,01/06/70 00:43:47.700,1013.272683
5630897 *0001V,01/06/70 00:43:47.800,1013.275846
5630991 *0001V,01/06/70 00:43:47.900,1013.287899
5631084 *0001V,01/06/70 00:43:48.000,1013.277939
5631194 *0001V,01/06/70 00:43:48.100,1013.280679
5631287 *0001V,01/06/70 00:43:48.200,1013.276828
5631396 *0001V,01/06/70 00:43:48.300,1013.270499
5631490 *0001V,01/06/70 00:43:48.400,1013.264825
5631584 *0001V,01/06/70 00:43:48.500,1013.259642
5631693 *0001V,01/06/70 00:43:48.600,1013.261331
5631786 *0001V,01/06/70 00:43:48.700,1013.263457
5631896 *0001V,01/06/70 00:43:48.800,1013.269729
5631989 *0001V,01/06/70 00:43:48.900,1013.266340
5632083 *0001V,01/06/70 00:43:49.000,1013.270413
5632192 *0001V,01/06/70 00:43:49.100,1013.259528
5632286 *0001V,01/06/70 00:43:49.200,1013.252469
5632395 *0001V,01/06/70 00:43:49.300,1013.261874
5632488 *0001V,01/06/70 00:43:49.400,1013.258057
5632598 *0001V,01/06/70 00:43:49.500,1013.258889
5632691 *0001V,01/06/70 00:43:49.600,1013.264501
5632785 *0001V,01/06/70 00:43:49.700,1013.268928
5632894 *0001V,01/06/70 00:43:49.800,1013.275006
5632988 *0001V,01/06/70 00:43:49.900,1013.274463
5633097 *0001V,01/06/70 00:43:50.000,1013.267809
5633190 *0001V,01/06/70 00:43:50.100,1013.270858
5633284 *0001V,01/06/70 00:43:50.200,1013.272668
5633393 *0001V,01/06/70 00:43:50.300,1013.271027
5633487 *0001V,01/06/70 00:43:50.400,1013.285629
5633596 *0001V,01/06/70 00:43:50.500,1013.271149
5633690 *0001V,01/06/70 00:43:50.600,1013.282621
5633783 *0001V,01/06/70 00:43:50.700,1013.272077
5633892 *0001V,01/06/70 00:43:50.800,1013.283330
5633986 *0001V,01/06/70 00:43:50.900,1013.281233
5634095 *0001V,01/06/70 00:43:51.000,1013.278538
5634189 *0001V,01/06/70 00:43:51.100,1013.275485
5634282 *0001V,01/06/70 00:43:51.200,1013.272623
5634392 *0001V,01/06/70 00:43:51.300,1013.272841
5634485 *0001V,01/06/70 00:43:51.400,1013.277759
5634594 *0001V,01/06/70 00:43:51.500,1013.273657
5634688 *0001V,01/06/70 00:43:51.600,1013.264161
5634797 *0001V,01/06/70 00:43:51.700,1013.275053
5634891 *0001V,01/06/70 00:43:51.800,1013.277585
5634984 *0001V,01/06/70 00:43:51.900,1013.285371
5635094 *0001V,01/06/70 00:43:52.000,1013.282199
5635187 *0001V,01/06/70 00:43:52.100,1013.289456
5635296 *0001V,01/06/70 00:43:52.200,1013.286646
5635390 *0001V,01/06/70 00:43:52.300,1013.270723
5635484 *0001V,01/06/70 00:43:52.400,1013.272297
5635593 *0001V,01/06/70 00:43:52.500,1013.268324
5635686 *0001V,01/06/70 00:43:52.600,1013.279623
5635796 *0001V,01/06/70 00:43:52.700,1013.273832
5635889 *0001V,01/06/70 00:43:52.800,1013.266420
5635983 *0001V,01/06/70 00:43:52.900,1013.270081
5636092 *0001V,01/06/70 00:43:53.000,1013.271799
5636186 *0001V,01/06/70 00:43:53.100,1013.271605
5636295 *0001V,01/06/70 00:43:53.200,1013.264589
5636388 *0001V,01/06/70 00:43:53.300,1013.271218
5636498 *0001V,01/06/70 00:43:53.400,1013.271634
5636591 *0001V,01/06/70 00:43:53.500,1013.266984
5636685 *0001V,01/06/70 00:43:53.600,1013.268702
5636794 *0001V,01/06/70 00:43:53.700,1013.267601
5636888 *0001V,01/06/70 00:43:53.800,1013.274302
5636997 *0001V,01/06/70 00:43:53.900,1013.267520
5637090 *0001V,01/06/70 00:43:54.000,1013.275630
5637184 *0001V,01/06/70 00:43:54.100,1013.278607
5637293 *0001V,01/06/70 00:43:54.200,1013.284641
5637387 *0001V,01/06/70 00:43:54.300,1013.271456
5637496 *0001V,01/06/70 00:43:54.400,1013.276675
5637590 *0001V,01/06/70 00:43:54.500,1013.266622
5637683 *0001V,01/06/70 00:43:54.600,1013.272012
5637792 *0001V,01/06/70 00:43:54.700,1013.272466
5637886 *0001V,01/06/70 00:43:54.800,1013.272481
5637995 *0001V,01/06/70 00:43:54.900,1013.274238
5638089 *0001V,01/06/70 00:43:55.000,1013.272365
5638182 *0001V,01/06/70 00:43:55.100,1013.271383
5638292 *0001V,01/06/70 00:43:55.200,1013.271184
5638385 *0001V,01/06/70 00:43:55.300,1013.276102
5638494 *0001V,01/06/70 00:43:55.400,1013.270839
5638588 *0001V,01/06/70 00:43:55.500,1013.270932
5638697 *0001V,01/06/70 00:43:55.600,1013.276821
5638791 *0001V,01/06/70 00:43:55.700,1013.271192
5638884 *0001V,01/06/70 00:43:55.800,1013.275319
5638994 *0001V,01/06/70 00:43:55.900,1013.274122
5639087 *0001V,01/06/70 00:43:56.000,1013.270082
5639196 *0001V,01/06/70 00:43:56.100,1013.283685
5639290 *0001V,01/06/70 00:43:56.200,1013.276269
5639384 *0001V,01/06/70 00:43:56.300,1013.267729
5639493 *0001V,01/06/70 00:43:56.400,1013.271637
5639586 *0001V,01/06/70 00:43:56.500,1013.285250
5639696 *0001V,01/06/70 00:43:56.600,1013.275793
5639789 *0001V,01/06/70 00:43:56.700,1013.264741
5639883 *0001V,01/06/70 00:43:56.800,1013.275457
5639992 *0001V,01/06/70 00:43:56.900,1013.275953
5640086 *0001V,01/06/70 00:43:57.000,1013.273891
5640195 *0001V,01/06/70 00:43:57.100,1013.270864
5640288 *0001V,01/06/70 00:43:57.200,1013.287727
5640398 *0001V,01/06/70 00:43:57.300,1013.290549
5640491 *0001V,01/06/70 00:43:57.400,1013.280679
5640585 *0001V,01/06/70 00:43:57.500,1013.285625
5640694 *0001V,01/06/70 00:43:57.600,1013.283231
5640788 *0001V,01/06/70 00:43:57.700,1013.279888
5640897 *0001V,01/06/70 00:43:57.800,1013.273433
5640990 *0001V,01/06/70 00:43:57.900,1013.278258
5641084 *0001V,01/06/70 00:43:58.000,1013.271256
5641193 *0001V,01/06/70 00:43:58.100,1013.281832
5641287 *0001V,01/06/70 00:43:58.200,1013.278087
5641396 *0001V,01/06/70 00:43:58.300,1013.271856
5641490 *0001V,01/06/70 00:43:58.400,1013.281729
5641583 *0001V,01/06/70 00:43:58.500,1013.278358
5641692 *0001V,01/06/70 00:43:58.600,1013.271024
5641786 *0001V,01/06/70 00:43:58.700,1013.283603
5641895 *0001V,01/06/70 00:43:58.800,1013.278934
5641989 *0001V,01/06/70 00:43:58.900,1013.278935
5642098 *0001V,01/06/70 00:43:59.000,1013.276278
5642192 *0001V,01/06/70 00:43:59.100,1013.270739
5642285 *0001V,01/06/70 00:43:59.200,1013.279003
5642394 *0001V,01/06/70 00:43:59.300,1013.277918
5642488 *0001V,01/06/70 00:43:59.400,1013.280821
5642597 *0001V,01/06/70 00:43:59.500,1013.271902
5642691 *0001V,01/06/70 00:43:59.600,1013.279094
5642784 *0001V,01/06/70 00:43:59.700,1013.280353
5642894 *0001V,01/06/70 00:43:59.800,1013.271510
5642987 *0001V,01/06/70 00:43:59.900,1013.282841
5643096 *0001V,01/06/70 00:44:00.000,1013.273962
5643190 *0001V,01/06/70 00:44:00.100,1013.277590
5643284 *0001V,01/06/70 00:44:00.200,1013.285914
5643393 *0001V,01/06/70 00:44:00.300,1013.282632
5643486 *0001V,01/06/70 00:44:00.400,1013.288739
5643596 *0001V,01/06/70 00:44:00.500,1013.277137
5643689 *0001V,01/06/70 00:44:00.600,1013.270073
5643783 *0001V,01/06/70 00:44:00.700,1013.284711
5643892 *0001V,01/06/70 00:44:00.800,1013.294572
5643986 *0001V,01/06/70 00:44:00.900,1013.285998
5644095 *0001V,01/06/70 00:44:01.000,1013.275863
5644188 *0001V,01/06/70 00:44:01.100,1013.295747
5644298 *0001V,01/06/70 00:44:01.200,1013.284878
5644391 *0001V,01/06/70 00:44:01.300,1013.280535
5644485 *0001V,01/06/70 00:44:01.400,1013.282127
5644594 *0001V,01/06/70 00:44:01.500,1013.283493
5644688 *0001V,01/06/70 00:44:01.600,1013.282234
5644797 *0001V,01/06/70 00:44:01.700,1013.274854
5644890 *0001V,01/06/70 00:44:01.800,1013.282105
5644984 *0001V,01/06/70 00:44:01.900,1013.279285
5645093 *0001V,01/06/70 00:44:02.000,1013.264786
5645187 *0001V,01/06/70 00:44:02.100,1013.270309
5645296 *0001V,01/06/70 00:44:02.200,1013.275623
5645390 *0001V,01/06/70 00:44:02.300,1013.274672
5645483 *0001V,01/06/70 00:44:02.400,1013.284104
5645592 *0001V,01/06/70 00:44:02.500,1013.279353
5645686 *0001V,01/06/70 00:44:02.600,1013.274286
5645795 *0001V,01/06/70 00:44:02.700,1013.279791
5645889 *0001V,01/06/70 00:44:02.800,1013.283084
5645982 *0001V,01/06/70 00:44:02.900,1013.272178
5646092 *0001V,01/06/70 00:44:03.000,1013.275593
5646185 *0001V,01/06/70 00:44:03.100,1013.271426
5646294 *0001V,01/06/70 00:44:03.200,1013.275745
5646388 *0001V,01/06/70 00:44:03.300,1013.274113
5646497 *0001V,01/06/70 00:44:03.400,1013.279758
5646591 *0001V,01/06/70 00:44:03.500,1013.277947
5646684 *0001V,01/06/70 00:44:03.600,1013.279035
5646794 *0001V,01/06/70 00:44:03.700,1013.266104
5646887 *0001V,01/06/70 00:44:03.800,1013.276547
5646996 *0001V,01/06/70 00:44:03.900,1013.262422
5647090 *0001V,01/06/70 00:44:04.000,1013.272554
5647184 *0001V,01/06/70 00:44:04.100,1013.272371
5647293 *0001V,01/06/70 00:44:04.200,1013.274167
5647386 *0001V,01/06/70 00:44:04.300,1013.267977
5647496 *0001V,01/06/70 00:44:04.400,1013.269866
5647589 *0001V,01/06/70 00:44:04.500,1013.281608
5647683 *0001V,01/06/70 00:44:04.600,1013.283415
5647792 *0001V,01/06/70 00:44:04.700,1013.278634
5647886 *0001V,01/06/70 00:44:04.800,1013.279337
5647995 *0001V,01/06/70 00:44:04.900,1013.268543
5648088 *0001V,01/06/70 00:44:05.000,1013.270620
5648198 *0001V,01/06/70 00:44:05.100,1013.281670
5648291 *0001V,01/06/70 00:44:05.200,1013.279080
5648385 *0001V,01/06/70 00:44:05.300,1013.275370
5648494 *0001V,01/06/70 00:44:05.400,1013.281023
5648588 *0001V,01/06/70 00:44:05.500,1013.279127
5648697 *0001V,01/06/70 00:44:05.600,1013.273595
5648790 *0001V,01/06/70 00:44:05.700,1013.273711
5648884 *0001V,01/06/70 00:44:05.800,1013.287067
5648993 *0001V,01/06/70 00:44:05.900,1013.285282
5649087 *0001V,01/06/70 00:44:06.000,1013.271507
5649196 *0001V,01/06/70 00:44:06.100,1013.274718
5649290 *0001V,01/06/70 00:44:06.200,1013.283935
5649383 *0001V,01/06/70 00:44:06.300,1013.274892
5649492 *0001V,01/06/70 00:44:06.400,1013.278838
5649586 *0001V,01/06/70 00:44:06.500,1013.273864
5649695 *0001V,01/06/70 00:44:06.600,1013.267437
5649789 *0001V,01/06/70 00:44:06.700,1013.275673
5649882 *0001V,01/06/70 00:44:06.800,1013.277743
5649992 *0001V,01/06/70 00:44:06.900,1013.280072
5650085 *0001V,01/06/70 00:44:07.000,1013.273520
5650194 *0001V,01/06/70 00:44:07.100,1013.273821
5650288 *0001V,01/06/70 00:44:07.200,1013.272499
5650397 *0001V,01/06/70 00:44:07.300,1013.275408
5650491 *0001V,01/06/70 00:44:07.400,1013.275207
5650584 *0001V,01/06/70 00:44:07.500,1013.277530
5650694 *0001V,01/06/70 00:44:07.600,1013.277183
5650787 *0001V,01/06/70 00:44:07.700,1013.277661
5650896 *0001V,01/06/70 00:44:07.800,1013.280123
5650990 *0001V,01/06/70 00:44:07.900,1013.288537
5651084 *0001V,01/06/70 00:44:08.000,1013.275118
5651193 *0001V,01/06/70 00:44:08.100,1013.276687
5651286 *0001V,01/06/70 00:44:08.200,1013.279106
5651396 *0001V,01/06/70 00:44:08.300,1013.267923
5651489 *0001V,01/06/70 00:44:08.400,1013.272649
5651583 *0001V,01/06/70 00:44:08.500,1013.268150
5651692 *0001V,01/06/70 00:44:08.600,1013.273049
5651786 *0001V,01/06/70 00:44:08.700,1013.277313
5651895 *0001V,01/06/70 00:44:08.800,1013.279355
5651988 *0001V,01/06/70 00:44:08.900,1013.266882
5652082 *0001V,01/06/70 00:44:09.000,1013.252676
5652191 *0001V,01/06/70 00:44:09.100,1013.268240
5652285 *0001V,01/06/70 00:44:09.200,1013.266107
5652394 *0001V,01/06/70 00:44:09.300,1013.270193
5652488 *0001V,01/06/70 00:44:09.400,1013.260518
5652597 *0001V,01/06/70 00:44:09.500,1013.263634
5652690 *0001V,01/06/70 00:44:09.600,1013.270241
5652784 *0001V,01/06/70 00:44:09.700,1013.267729
5652893 *0001V,01/06/70 00:44:09.800,1013.266766
5652987 *0001V,01/06/70 00:44:09.900,1013.272546
5653096 *0001V,01/06/70 00:44:10.000,1013.262588
5653190 *0001V,01/06/70 00:44:10.100,1013.260655
5653283 *0001V,01/06/70 00:44:10.200,1013.262188
5653392 *0001V,01/06/70 00:44:10.300,1013.280095
5653486 *0001V,01/06/70 00:44:10.400,1013.266224
5653595 *0001V,01/06/70 00:44:10.500,1013.257183
5653689 *0001V,01/06/70 00:44:10.600,1013.266073
5653782 *0001V,01/06/70 00:44:10.700,1013.264451
5653892 *0001V,01/06/70 00:44:10.800,1013.273842
5653985 *0001V,01/06/70 00:44:10.900,1013.272509
5654095 *0001V,01/06/70 00:44:11.000,1013.264250
5654188 *0001V,01/06/70 00:44:11.100,1013.266143
5654297 *0001V,01/06/70 00:44:11.200,1013.269214
5654391 *0001V,01/06/70 00:44:11.300,1013.264844
5654485 *0001V,01/06/70 00:44:11.400,1013.276594
5654594 *0001V,01/06/70 00:44:11.500,1013.265686
5654687 *0001V,01/06/70 00:44:11.600,1013.274461
5654797 *0001V,01/06/70 00:44:11.700,1013.281185
5654890 *0001V,01/06/70 00:44:11.800,1013.278466
5654984 *0001V,01/06/70 00:44:11.900,1013.279442
5655093 *0001V,01/06/70 00:44:12.000,1013.271010
5655187 *0001V,01/06/70 00:44:12.100,1013.274991
5655296 *0001V,01/06/70 00:44:12.200,1013.263189
5655389 *0001V,01/06/70 00:44:12.300,1013.262966
5655483 *0001V,01/06/70 00:44:12.400,1013.260189
5655592 *0001V,01/06/70 00:44:12.500,1013.236676
5655686 *0001V,01/06/70 00:44:12.600,1013.246618
5655795 *0001V,01/06/70 00:44:12.700,1013.263988
5655889 *0001V,01/06/70 00:44:12.800,1013.258310
5655982 *0001V,01/06/70 00:44:12.900,1013.257095
5656091 *0001V,01/06/70 00:44:13.000,1013.257943
5656185 *0001V,01/06/70 00:44:13.100,1013.261587
5656294 *0001V,01/06/70 00:44:13.200,1013.263705
5656388 *0001V,01/06/70 00:44:13.300,1013.251657
5656497 *0001V,01/06/70 00:44:13.400,1013.264738
5656591 *0001V,01/06/70 00:44:13.500,1013.267755
5656684 *0001V,01/06/70 00:44:13.600,1013.275052
5656793 *0001V,01/06/70 00:44:13.700,1013.271346
5656887 *0001V,01/06/70 00:44:13.800,1013.272188
5656996 *0001V,01/06/70 00:44:13.900,1013.277295
5657090 *0001V,01/06/70 00:44:14.000,1013.275000
5657183 *0001V,01/06/70 00:44:14.100,1013.279093
5657293 *0001V,01/06/70 00:44:14.200,1013.281011
5657386 *0001V,01/06/70 00:44:14.300,1013.277713
5657495 *0001V,01/06/70 00:44:14.400,1013.275706
5657589 *0001V,01/06/70 00:44:14.500,1013.274316
5657683 *0001V,01/06/70 00:44:14.600,1013.276261
5657792 *0001V,01/06/70 00:44:14.700,1013.277067
5657885 *0001V,01/06/70 00:44:14.800,1013.283268
5657995 *0001V,01/06/70 00:44:14.900,1013.276497
5658088 *0001V,01/06/70 00:44:15.000,1013.277979
5658197 *0001V,01/06/70 00:44:15.100,1013.280172
5658291 *0001V,01/06/70 00:44:15.200,1013.277941
5658385 *0001V,01/06/70 00:44:15.300,1013.277257
5658494 *0001V,01/06/70 00:44:15.400,1013.282322
5658587 *0001V,01/06/70 00:44:15.500,1013.277951
5658697 *0001V,01/06/70 00:44:15.600,1013.270414
5658790 *0001V,01/06/70 00:44:15.700,1013.268786
5658884 *0001V,01/06/70 00:44:15.800,1013.265907
5658993 *0001V,01/06/70 00:44:15.900,1013.266681
5659087 *0001V,01/06/70 00:44:16.000,1013.261826
5659196 *0001V,01/06/70 00:44:16.100,1013.263134
5659289 *0001V,01/06/70 00:44:16.200,1013.264624
5659383 *0001V,01/06/70 00:44:16.300,1013.263958
5659492 *0001V,01/06/70 00:44:16.400,1013.264964
5659586 *0001V,01/06/70 00:44:16.500,1013.271748
5659695 *0001V,01/06/70 00:44:16.600,1013.268265
5659789 *0001V,01/06/70 00:44:16.700,1013.272283
5659898 *0001V,01/06/70 00:44:16.800,1013.272102
5659991 *0001V,01/06/70 00:44:16.900,1013.271766
5700085 *0001V,01/06/70 00:44:17.000,1013.268200
5700194 *0001V,01/06/70 00:44:17.100,1013.269667
5700288 *0001V,01/06/70 00:44:17.200,1013.260040
5700397 *0001V,01/06/70 00:44:17.300,1013.254146
5700491 *0001V,01/06/70 00:44:17.400,1013.255242
5700584 *0001V,01/06/70 00:44:17.500,1013.257102
5700693 *0001V,01/06/70 00:44:17.600,1013.259771
5700787 *0001V,01/06/70 00:44:17.700,1013.258763
5700896 *0001V,01/06/70 00:44:17.800,1013.257206
5700990 *0001V,01/06/70 00:44:17.900,1013.254787
5701083 *0001V,01/06/70 00:44:18.000,1013.257056
5701193 *0001V,01/06/70 00:44:18.100,1013.255643
5701286 *0001V,01/06/70 00:44:18.200,1013.249449
5701395 *0001V,01/06/70 00:44:18.300,1013.251173
5701489 *0001V,01/06/70 00:44:18.400,1013.259440
5701583 *0001V,01/06/70 00:44:18.500,1013.256681
5701692 *0001V,01/06/70 00:44:18.600,1013.257319
5701785 *0001V,01/06/70 00:44:18.700,1013.253995
5701895 *0001V,01/06/70 00:44:18.800,1013.253453
5701988 *0001V,01/06/70 00:44:18.900,1013.250468
5702097 *0001V,01/06/70 00:44:19.000,1013.250620
5702191 *0001V,01/06/70 00:44:19.100,1013.248086
5702285 *0001V,01/06/70 00:44:19.200,1013.249908
5702394 *0001V,01/06/70 00:44:19.300,1013.250769
5702487 *0001V,01/06/70 00:44:19.400,1013.251010
5702597 *0001V,01/06/70 00:44:19.500,1013.249941
5702690 *0001V,01/06/70 00:44:19.600,1013.247555
5702784 *0001V,01/06/70 00:44:19.700,1013.251864
5702893 *0001V,01/06/70 00:44:19.800,1013.254703
5702987 *0001V,01/06/70 00:44:19.900,1013.254458
5703096 *0001V,01/06/70 00:44:20.000,1013.254762
5703189 *0001V,01/06/70 00:44:20.100,1013.247085
5703283 *0001V,01/06/70 00:44:20.200,1013.250432
5703392 *0001V,01/06/70 00:44:20.300,1013.255112
5703486 *0001V,01/06/70 00:44:20.400,1013.252674
5703595 *0001V,01/06/70 00:44:20.500,1013.249043
5703689 *0001V,01/06/70 00:44:20.600,1013.247647
5703782 *0001V,01/06/70 00:44:20.700,1013.257118
5703891 *0001V,01/06/70 00:44:20.800,1013.251492
5703985 *0001V,01/06/70 00:44:20.900,1013.248326
5704094 *0001V,01/06/70 00:44:21.000,1013.253560
5704188 *0001V,01/06/70 00:44:21.100,1013.254382
5704297 *0001V,01/06/70 00:44:21.200,1013.257223
5704391 *0001V,01/06/70 00:44:21.300,1013.257297
5704484 *0001V,01/06/70 00:44:21.400,1013.252944
5704593 *0001V,01/06/70 00:44:21.500,1013.251557
5704687 *0001V,01/06/70 00:44:21.600,1013.255717
5704796 *0001V,01/06/70 00:44:21.700,1013.255369
5704890 *0001V,01/06/70 00:44:21.800,1013.254839
5704983 *0001V,01/06/70 00:44:21.900,1013.259260
5705093 *0001V,01/06/70 00:44:22.000,1013.260399
5705186 *0001V,01/06/70 00:44:22.100,1013.254034
5705295 *0001V,01/06/70 00:44:22.200,1013.249408
5705389 *0001V,01/06/70 00:44:22.300,1013.252428
5705483 *0001V,01/06/70 00:44:22.400,1013.250986
5705592 *0001V,01/06/70 00:44:22.500,1013.249877
5705685 *0001V,01/06/70 00:44:22.600,1013.251181
5705795 *0001V,01/06/70 00:44:22.700,1013.250193
5705888 *0001V,01/06/70 00:44:22.800,1013.247125
5705997 *0001V,01/06/70 00:44:22.900,1013.254815
5706091 *0001V,01/06/70 00:44:23.000,1013.251562
5706185 *0001V,01/06/70 00:44:23.100,1013.246970
5706294 *0001V,01/06/70 00:44:23.200,1013.246176
5706387 *0001V,01/06/70 00:44:23.300,1013.245573
5706497 *0001V,01/06/70 00:44:23.400,1013.245974
5706590 *0001V,01/06/70 00:44:23.500,1013.249074
5706684 *0001V,01/06/70 00:44:23.600,1013.253124
5706793 *0001V,01/06/70 00:44:23.700,1013.255645
5706887 *0001V,01/06/70 00:44:23.800,1013.263977
5706996 *0001V,01/06/70 00:44:23.900,1013.265004
5707089 *0001V,01/06/70 00:44:24.000,1013.264078
5707183 *0001V,01/06/70 00:44:24.100,1013.263310
5707292 *0001V,01/06/70 00:44:24.200,1013.263137
5707386 *0001V,01/06/70 00:44:24.300,1013.261874
5707495 *0001V,01/06/70 00:44:24.400,1013.260552
5707589 *0001V,01/06/70 00:44:24.500,1013.262793
5707698 *0001V,01/06/70 00:44:24.600,1013.262309
5707791 *0001V,01/06/70 00:44:24.700,1013.260752
5707885 *0001V,01/06/70 00:44:24.800,1013.266838
5707994 *0001V,01/06/70 00:44:24.900,1013.267392
5708088 *0001V,01/06/70 00:44:25.000,1013.269589
5708197 *0001V,01/06/70 00:44:25.100,1013.263605
5708291 *0001V,01/06/70 00:44:25.200,1013.270769
5708384 *0001V,01/06/70 00:44:25.300,1013.270387
5708493 *0001V,01/06/70 00:44:25.400,1013.266537
5708587 *0001V,01/06/70 00:44:25.500,1013.265021
5708696 *0001V,01/06/70 00:44:25.600,1013.269144
5708790 *0001V,01/06/70 00:44:25.700,1013.266868
5708883 *0001V,01/06/70 00:44:25.800,1013.262403
5708993 *0001V,01/06/70 00:44:25.900,1013.265744
5709086 *0001V,01/06/70 00:44:26.000,1013.266534
5709195 *0001V,01/06/70 00:44:26.100,1013.269401
5709289 *0001V,01/06/70 00:44:26.200,1013.273562
5709383 *0001V,01/06/70 00:44:26.300,1013.266502
5709492 *0001V,01/06/70 00:44:26.400,1013.269191
5709585 *0001V,01/06/70 00:44:26.500,1013.273723
5709695 *0001V,01/06/70 00:44:26.600,1013.271351
5709788 *0001V,01/06/70 00:44:26.700,1013.281043
5709897 *0001V,01/06/70 00:44:26.800,1013.285620
5709991 *0001V,01/06/70 00:44:26.900,1013.280553
5710085 *0001V,01/06/70 00:44:27.000,1013.274377
5710194 *0001V,01/06/70 00:44:27.100,1013.278406
5710287 *0001V,01/06/70 00:44:27.200,1013.279723
5710397 *0001V,01/06/70 00:44:27.300,1013.278312
5710490 *0001V,01/06/70 00:44:27.400,1013.276114
5710584 *0001V,01/06/70 00:44:27.500,1013.273034
5710693 *0001V,01/06/70 00:44:27.600,1013.273695
5710787 *0001V,01/06/70 00:44:27.700,1013.273277
5710896 *0001V,01/06/70 00:44:27.800,1013.268323
5710989 *0001V,01/06/70 00:44:27.900,1013.270959
5711083 *0001V,01/06/70 00:44:28.000,1013.266228
5711192 *0001V,01/06/70 00:44:28.100,1013.269934
5711286 *0001V,01/06/70 00:44:28.200,1013.268471
5711395 *0001V,01/06/70 00:44:28.300,1013.265656
5711489 *0001V,01/06/70 00:44:28.400,1013.263999
5711582 *0001V,01/06/70 00:44:28.500,1013.263495
5711691 *0001V,01/06/70 00:44:28.600,1013.269030
5711785 *0001V,01/06/70 00:44:28.700,1013.271876
5711894 *0001V,01/06/70 00:44:28.800,1013.265968
5711988 *0001V,01/06/70 00:44:28.900,1013.261667
5712097 *0001V,01/06/70 00:44:29.000,1013.258411
5712191 *0001V,01/06/70 00:44:29.100,1013.249391
5712284 *0001V,01/06/70 00:44:29.200,1013.249298
5712393 *0001V,01/06/70 00:44:29.300,1013.245539
5712487 *0001V,01/06/70 00:44:29.400,1013.255385
5712596 *0001V,01/06/70 00:44:29.500,1013.253908
5712690 *0001V,01/06/70 00:44:29.600,1013.252407
5712783 *0001V,01/06/70 00:44:29.700,1013.251026
5712893 *0001V,01/06/70 00:44:29.800,1013.261682
5712986 *0001V,01/06/70 00:44:29.900,1013.260377
5713095 *0001V,01/06/70 00:44:30.000,1013.259784
5713189 *0001V,01/06/70 00:44:30.100,1013.263093
5713283 *0001V,01/06/70 00:44:30.200,1013.258173
5713392 *0001V,01/06/70 00:44:30.300,1013.256284
5713485 *0001V,01/06/70 00:44:30.400,1013.253737
5713595 *0001V,01/06/70 00:44:30.500,1013.258610
5713688 *0001V,01/06/70 00:44:30.600,1013.256314
5713797 *0001V,01/06/70 00:44:30.700,1013.258582
5713891 *0001V,01/06/70 00:44:30.800,1013.258401
5713985 *0001V,01/06/70 00:44:30.900,1013.247894
5714094 *0001V,01/06/70 00:44:31.000,1013.255142
5714187 *0001V,01/06/70 00:44:31.100,1013.253889
5714297 *0001V,01/06/70 00:44:31.200,1013.254613
5714390 *0001V,01/06/70 00:44:31.300,1013.252568
5714484 *0001V,01/06/70 00:44:31.400,1013.254031
5714593 *0001V,01/06/70 00:44:31.500,1013.258042
5714687 *0001V,01/06/70 00:44:31.600,1013.258266
5714796 *0001V,01/06/70 00:44:31.700,1013.256951
5714889 *0001V,01/06/70 00:44:31.800,1013.253425
5714983 *0001V,01/06/70 00:44:31.900,1013.251239
5715092 *0001V,01/06/70 00:44:32.000,1013.249326
5715186 *0001V,01/06/70 00:44:32.100,1013.246655
5715295 *0001V,01/06/70 00:44:32.200,1013.251056
5715389 *0001V,01/06/70 00:44:32.300,1013.250213
5715498 *0001V,01/06/70 00:44:32.400,1013.249034
5715591 *0001V,01/06/70 00:44:32.500,1013.246899
5715685 *0001V,01/06/70 00:44:32.600,1013.247569
5715794 *0001V,01/06/70 00:44:32.700,1013.240479
5715888 *0001V,01/06/70 00:44:32.800,1013.240202
5715997 *0001V,01/06/70 00:44:32.900,1013.231804
5716091 *0001V,01/06/70 00:44:33.000,1013.234392
5716184 *0001V,01/06/70 00:44:33.100,1013.232344
5716293 *0001V,01/06/70 00:44:33.200,1013.224364
5716387 *0001V,01/06/70 00:44:33.300,1013.231979
5716496 *0001V,01/06/70 00:44:33.400,1013.235537
5716590 *0001V,01/06/70 00:44:33.500,1013.234356
5716683 *0001V,01/06/70 00:44:33.600,1013.238476
5716793 *0001V,01/06/70 00:44:33.700,1013.232076
5716886 *0001V,01/06/70 00:44:33.800,1013.231036
5716995 *0001V,01/06/70 00:44:33.900,1013.232624
5717089 *0001V,01/06/70 00:44:34.000,1013.238176
5717183 *0001V,01/06/70 00:44:34.100,1013.242429
5717292 *0001V,01/06/70 00:44:34.200,1013.240988
5717385 *0001V,01/06/70 00:44:34.300,1013.242305
5717495 *0001V,01/06/70 00:44:34.400,1013.249748
5717588 *0001V,01/06/70 00:44:34.500,1013.250002
5717697 *0001V,01/06/70 00:44:34.600,1013.247615
5717791 *0001V,01/06/70 00:44:34.700,1013.249328
5717885 *0001V,01/06/70 00:44:34.800,1013.247652
5717994 *0001V,01/06/70 00:44:34.900,1013.247291
5718087 *0001V,01/06/70 00:44:35.000,1013.248147
5718197 *0001V,01/06/70 00:44:35.100,1013.245404
5718290 *0001V,01/06/70 00:44:35.200,1013.245740
5718384 *0001V,01/06/70 00:44:35.300,1013.245845
5718493 *0001V,01/06/70 00:44:35.400,1013.244399
5718587 *0001V,01/06/70 00:44:35.500,1013.245240
5718696 *0001V,01/06/70 00:44:35.600,1013.247920
5718789 *0001V,01/06/70 00:44:35.700,1013.244544
5718883 *0001V,01/06/70 00:44:35.800,1013.251426
5718992 *0001V,01/06/70 00:44:35.900,1013.249135
5719086 *0001V,01/06/70 00:44:36.000,1013.246073
5719195 *0001V,01/06/70 00:44:36.100,1013.241579
5719289 *0001V,01/06/70 00:44:36.200,1013.246424
5719398 *0001V,01/06/70 00:44:36.300,1013.243354
5719491 *0001V,01/06/70 00:44:36.400,1013.236888
5719585 *0001V,01/06/70 00:44:36.500,1013.236206
5719694 *0001V,01/06/70 00:44:36.600,1013.240127
5719788 *0001V,01/06/70 00:44:36.700,1013.241494
5719897 *0001V,01/06/70 00:44:36.800,1013.244034
5719991 *0001V,01/06/70 00:44:36.900,1013.243778
5720084 *0001V,01/06/70 00:44:37.000,1013.241927
5720193 *0001V,01/06/70 00:44:37.100,1013.240591
5720287 *0001V,01/06/70 00:44:37.200,1013.248059
5720396 *0001V,01/06/70 00:44:37.300,1013.243315
5720490 *0001V,01/06/70 00:44:37.400,1013.244290
5720583 *0001V,01/06/70 00:44:37.500,1013.241843
5720693 *0001V,01/06/70 00:44:37.600,1013.245408
5720786 *0001V,01/06/70 00:44:37.700,1013.248373
5720895 *0001V,01/06/70 00:44:37.800,1013.248780
5720989 *0001V,01/06/70 00:44:37.900,1013.241554
5721083 *0001V,01/06/70 00:44:38.000,1013.241058
5721192 *0001V,01/06/70 00:44:38.100,1013.245762
5721285 *0001V,01/06/70 00:44:38.200,1013.241496
5721395 *0001V,01/06/70 00:44:38.300,1013.239626
5721488 *0001V,01/06/70 00:44:38.400,1013.241915
5721597 *0001V,01/06/70 00:44:38.500,1013.242143
5721691 *0001V,01/06/70 00:44:38.600,1013.242350
5721785 *0001V,01/06/70 00:44:38.700,1013.244535
5721894 *0001V,01/06/70 00:44:38.800,1013.244367
5721987 *0001V,01/06/70 00:44:38.900,1013.246747
5722097 *0001V,01/06/70 00:44:39.000,1013.245791
5722190 *0001V,01/06/70 00:44:39.100,1013.246316
5722284 *0001V,01/06/70 00:44:39.200,1013.249576
5722393 *0001V,01/06/70 00:44:39.300,1013.246405
5722487 *0001V,01/06/70 00:44:39.400,1013.244575
5722596 *0001V,01/06/70 00:44:39.500,1013.247260
5722689 *0001V,01/06/70 00:44:39.600,1013.247236
5722783 *0001V,01/06/70 00:44:39.700,1013.245738
5722892 *0001V,01/06/70 00:44:39.800,1013.246676
5722986 *0001V,01/06/70 00:44:39.900,1013.251300
5723095 *0001V,01/06/70 00:44:40.000,1013.253388
5723189 *0001V,01/06/70 00:44:40.100,1013.244611
5723282 *0001V,01/06/70 00:44:40.200,1013.250748
5723391 *0001V,01/06/70 00:44:40.300,1013.243637
5723485 *0001V,01/06/70 00:44:40.400,1013.247072
5723594 *0001V,01/06/70 00:44:40.500,1013.248182
5723688 *0001V,01/06/70 00:44:40.600,1013.247361
5723797 *0001V,01/06/70 00:44:40.700,1013.249707
5723891 *0001V,01/06/70 00:44:40.800,1013.247404
5723984 *0001V,01/06/70 00:44:40.900,1013.242925
5724093 *0001V,01/06/70 00:44:41.000,1013.242239
5724187 *0001V,01/06/70 00:44:41.100,1013.240876
5724296 *0001V,01/06/70 00:44:41.200,1013.244925
5724390 *0001V,01/06/70 00:44:41.300,1013.243093
5724483 *0001V,01/06/70 00:44:41.400,1013.241098
5724593 *0001V,01/06/70 00:44:41.500,1013.246903
5724686 *0001V,01/06/70 00:44:41.600,1013.248696
5724795 *0001V,01/06/70 00:44:41.700,1013.245779
5724889 *0001V,01/06/70 00:44:41.800,1013.245886
5724983 *0001V,01/06/70 00:44:41.900,1013.247037
5725092 *0001V,01/06/70 00:44:42.000,1013.248790
5725185 *0001V,01/06/70 00:44:42.100,1013.252800
5725295 *0001V,01/06/70 00:44:42.200,1013.251737
5725388 *0001V,01/06/70 00:44:42.300,1013.244355
5725497 *0001V,01/06/70 00:44:42.400,1013.249869
5725591 *0001V,01/06/70 00:44:42.500,1013.249928
5725685 *0001V,01/06/70 00:44:42.600,1013.250544
5725794 *0001V,01/06/70 00:44:42.700,1013.252483
5725887 *0001V,01/06/70 00:44:42.800,1013.247881
5725997 *0001V,01/06/70 00:44:42.900,1013.246169
5726090 *0001V,01/06/70 00:44:43.000,1013.245973
5726184 *0001V,01/06/70 00:44:43.100,1013.251961
5726293 *0001V,01/06/70 00:44:43.200,1013.251316
5726387 *0001V,01/06/70 00:44:43.300,1013.248658
5726496 *0001V,01/06/70 00:44:43.400,1013.250032
5726589 *0001V,01/06/70 00:44:43.500,1013.248355
5726683 *0001V,01/06/70 00:44:43.600,1013.245506
5726792 *0001V,01/06/70 00:44:43.700,1013.247550
5726886 *0001V,01/06/70 00:44:43.800,1013.242976
5726995 *0001V,01/06/70 00:44:43.900,1013.248219
5727089 *0001V,01/06/70 00:44:44.000,1013.249275
5727198 *0001V,01/06/70 00:44:44.100,1013.244533
5727291 *0001V,01/06/70 00:44:44.200,1013.244449
5727385 *0001V,01/06/70 00:44:44.300,1013.248747
5727494 *0001V,01/06/70 00:44:44.400,1013.243465
5727588 *0001V,01/06/70 00:44:44.500,1013.247819
5727697 *0001V,01/06/70 00:44:44.600,1013.239722
5727791 *0001V,01/06/70 00:44:44.700,1013.242966
5727884 *0001V,01/06/70 00:44:44.800,1013.242742
5727993 *0001V,01/06/70 00:44:44.900,1013.244892
5728087 *0001V,01/06/70 00:44:45.000,1013.245775
5728196 *0001V,01/06/70 00:44:45.100,1013.252685
5728290 *0001V,01/06/70 00:44:45.200,1013.250359
5728383 *0001V,01/06/70 00:44:45.300,1013.251565
5728493 *0001V,01/06/70 00:44:45.400,1013.251429
5728586 *0001V,01/06/70 00:44:45.500,1013.248175
5728695 *0001V,01/06/70 00:44:45.600,1013.250417
5728789 *0001V,01/06/70 00:44:45.700,1013.248424
5728883 *0001V,01/06/70 00:44:45.800,1013.250521
5728992 *0001V,01/06/70 00:44:45.900,1013.247738
5729085 *0001V,01/06/70 00:44:46.000,1013.246241
5729195 *0001V,01/06/70 00:44:46.100,1013.250500
5729288 *0001V,01/06/70 00:44:46.200,1013.248792
5729397 *0001V,01/06/70 00:44:46.300,1013.247236
5729491 *0001V,01/06/70 00:44:46.400,1013.249472
5729585 *0001V,01/06/70 00:44:46.500,1013.241731
5729694 *0001V,01/06/70 00:44:46.600,1013.243290
5729787 *0001V,01/06/70 00:44:46.700,1013.249795
5729897 *0001V,01/06/70 00:44:46.800,1013.254477
5729990 *0001V,01/06/70 00:44:46.900,1013.251442
5730084 *0001V,01/06/70 00:44:47.000,1013.253483
5730193 *0001V,01/06/70 00:44:47.100,1013.251348
5730287 *0001V,01/06/70 00:44:47.200,1013.251575
5730396 *0001V,01/06/70 00:44:47.300,1013.249349
5730489 *0001V,01/06/70 00:44:47.400,1013.251494
5730583 *0001V,01/06/70 00:44:47.500,1013.249247
5730692 *0001V,01/06/70 00:44:47.600,1013.250387
5730786 *0001V,01/06/70 00:44:47.700,1013.248567
5730895 *0001V,01/06/70 00:44:47.800,1013.248386
5730989 *0001V,01/06/70 00:44:47.900,1013.251687
5731098 *0001V,01/06/70 00:44:48.000,1013.247761
5731191 *0001V,01/06/70 00:44:48.100,1013.252772
5731285 *0001V,01/06/70 00:44:48.200,1013.252239
5731394 *0001V,01/06/70 00:44:48.300,1013.256032
5731488 *0001V,01/06/70 00:44:48.400,1013.252048
5731597 *0001V,01/06/70 00:44:48.500,1013.255657
5731691 *0001V,01/06/70 00:44:48.600,1013.253689
5731784 *0001V,01/06/70 00:44:48.700,1013.254785
5731893 *0001V,01/06/70 00:44:48.800,1013.251600
5731987 *0001V,01/06/70 00:44:48.900,1013.250770
5732096 *0001V,01/06/70 00:44:49.000,1013.249986
5732190 *0001V,01/06/70 00:44:49.100,1013.247708
5732283 *0001V,01/06/70 00:44:49.200,1013.252941
5732393 *0001V,01/06/70 00:44:49.300,1013.254047
5732486 *0001V,01/06/70 00:44:49.400,1013.251221
5732595 *0001V,01/06/70 00:44:49.500,1013.251388
5732689 *0001V,01/06/70 00:44:49.600,1013.248283
5732783 *0001V,01/06/70 00:44:49.700,1013.251477
5732892 *0001V,01/06/70 00:44:49.800,1013.251484
5732985 *0001V,01/06/70 00:44:49.900,1013.256087
5733095 *0001V,01/06/70 00:44:50.000,1013.254927
5733188 *0001V,01/06/70 00:44:50.100,1013.254880
5733297 *0001V,01/06/70 00:44:50.200,1013.250034
5733391 *0001V,01/06/70 00:44:50.300,1013.251148
5733485 *0001V,01/06/70 00:44:50.400,1013.255434
5733594 *0001V,01/06/70 00:44:50.500,1013.254321
5733687 *0001V,01/06/70 00:44:50.600,1013.254114
5733797 *0001V,01/06/70 00:44:50.700,1013.255242
5733890 *0001V,01/06/70 00:44:50.800,1013.258676
5733984 *0001V,01/06/70 00:44:50.900,1013.252723
5734093 *0001V,01/06/70 00:44:51.000,1013.257686
5734187 *0001V,01/06/70 00:44:51.100,1013.255678
5734296 *0001V,01/06/70 00:44:51.200,1013.256544
5734389 *0001V,01/06/70 00:44:51.300,1013.264095
5734483 *0001V,01/06/70 00:44:51.400,1013.263470
5734592 *0001V,01/06/70 00:44:51.500,1013.257787
5734686 *0001V,01/06/70 00:44:51.600,1013.253878
5734795 *0001V,01/06/70 00:44:51.700,1013.259305
5734889 *0001V,01/06/70 00:44:51.800,1013.258450
5734982 *0001V,01/06/70 00:44:51.900,1013.260347
5735091 *0001V,01/06/70 00:44:52.000,1013.260410
5735185 *0001V,01/06/70 00:44:52.100,1013.262210
5735294 *0001V,01/06/70 00:44:52.200,1013.261840
5735388 *0001V,01/06/70 00:44:52.300,1013.256237
5735497 *0001V,01/06/70 00:44:52.400,1013.258111
5735591 *0001V,01/06/70 00:44:52.500,1013.260335
5735684 *0001V,01/06/70 00:44:52.600,1013.262481
5735793 *0001V,01/06/70 00:44:52.700,1013.258868
5735887 *0001V,01/06/70 00:44:52.800,1013.258310
5735996 *0001V,01/06/70 00:44:52.900,1013.258545
5736090 *0001V,01/06/70 00:44:53.000,1013.254518
5736183 *0001V,01/06/70 00:44:53.100,1013.254532
5736293 *0001V,01/06/70 00:44:53.200,1013.254487
5736386 *0001V,01/06/70 00:44:53.300,1013.256822
5736495 *0001V,01/06/70 00:44:53.400,1013.259846
5736589 *0001V,01/06/70 00:44:53.500,1013.252295
5736683 *0001V,01/06/70 00:44:53.600,1013.254227
5736792 *0001V,01/06/70 00:44:53.700,1013.252092
5736885 *0001V,01/06/70 00:44:53.800,1013.256627
5736995 *0001V,01/06/70 00:44:53.900,1013.261280
5737088 *0001V,01/06/70 00:44:54.000,1013.256905
5737197 *0001V,01/06/70 00:44:54.100,1013.250301
5737291 *0001V,01/06/70 00:44:54.200,1013.250730
5737385 *0001V,01/06/70 00:44:54.300,1013.255609
5737494 *0001V,01/06/70 00:44:54.400,1013.248725
5737587 *0001V,01/06/70 00:44:54.500,1013.256410
5737697 *0001V,01/06/70 00:44:54.600,1013.252877
5737790 *0001V,01/06/70 00:44:54.700,1013.256620
5737884 *0001V,01/06/70 00:44:54.800,1013.257996
5737993 *0001V,01/06/70 00:44:54.900,1013.264728
5738087 *0001V,01/06/70 00:44:55.000,1013.257831
5738196 *0001V,01/06/70 00:44:55.100,1013.260701
5738289 *0001V,01/06/70 00:44:55.200,1013.259987
5738383 *0001V,01/06/70 00:44:55.300,1013.257062
5738492 *0001V,01/06/70 00:44:55.400,1013.253036
5738586 *0001V,01/06/70 00:44:55.500,1013.264446
5738695 *0001V,01/06/70 00:44:55.600,1013.257080
5738789 *0001V,01/06/70 00:44:55.700,1013.262861
5738898 *0001V,01/06/70 00:44:55.800,1013.259486
5738991 *0001V,01/06/70 00:44:55.900,1013.264941
5739085 *0001V,01/06/70 00:44:56.000,1013.262707
5739194 *0001V,01/06/70 00:44:56.100,1013.259557
5739288 *0001V,01/06/70 00:44:56.200,1013.260018
5739397 *0001V,01/06/70 00:44:56.300,1013.261278
5739491 *0001V,01/06/70 00:44:56.400,1013.255659
5739584 *0001V,01/06/70 00:44:56.500,1013.258027
5739693 *0001V,01/06/70 00:44:56.600,1013.261612
5739787 *0001V,01/06/70 00:44:56.700,1013.259326
5739896 *0001V,01/06/70 00:44:56.800,1013.262502
5739990 *0001V,01/06/70 00:44:56.900,1013.264016
5740083 *0001V,01/06/70 00:44:57.000,1013.263515
5740193 *0001V,01/06/70 00:44:57.100,1013.264254
5740286 *0001V,01/06/70 00:44:57.200,1013.262260
5740395 *0001V,01/06/70 00:44:57.300,1013.264716
5740489 *0001V,01/06/70 00:44:57.400,1013.261592
5740583 *0001V,01/06/70 00:44:57.500,1013.260725
5740692 *0001V,01/06/70 00:44:57.600,1013.263136
5740785 *0001V,01/06/70 00:44:57.700,1013.263345
5740895 *0001V,01/06/70 00:44:57.800,1013.267414
5740988 *0001V,01/06/70 00:44:57.900,1013.263461
5741097 *0001V,01/06/70 00:44:58.000,1013.267502
5741191 *0001V,01/06/70 00:44:58.100,1013.264814
5741285 *0001V,01/06/70 00:44:58.200,1013.264615
5741394 *0001V,01/06/70 00:44:58.300,1013.261503
5741487 *0001V,01/06/70 00:44:58.400,1013.258105
5741597 *0001V,01/06/70 00:44:58.500,1013.251296
5741690 *0001V,01/06/70 00:44:58.600,1013.246544
5741784 *0001V,01/06/70 00:44:58.700,1013.248597
5741893 *0001V,01/06/70 00:44:58.800,1013.248858
5741987 *0001V,01/06/70 00:44:58.900,1013.246997
5742096 *0001V,01/06/70 00:44:59.000,1013.246585
5742189 *0001V,01/06/70 00:44:59.100,1013.245505
5742283 *0001V,01/06/70 00:44:59.200,1013.247394
5742392 *0001V,01/06/70 00:44:59.300,1013.246631
5742486 *0001V,01/06/70 00:44:59.400,1013.248947
5742595 *0001V,01/06/70 00:44:59.500,1013.250876
5742689 *0001V,01/06/70 00:44:59.600,1013.260179
5742798 *0001V,01/06/70 00:44:59.700,1013.255239
5742891 *0001V,01/06/70 00:44:59.800,1013.254372
5742985 *0001V,01/06/70 00:44:59.900,1013.250813
5743094 *0001V,01/06/70 00:45:00.000,1013.251089
5743188 *0001V,01/06/70 00:45:00.100,1013.249897
5743297 *0001V,01/06/70 00:45:00.200,1013.250067
5743391 *0001V,01/06/70 00:45:00.300,1013.242867
5743484 *0001V,01/06/70 00:45:00.400,1013.245516
5743593 *0001V,01/06/70 00:45:00.500,1013.243572
5743687 *0001V,01/06/70 00:45:00.600,1013.239384
5743796 *0001V,01/06/70 00:45:00.700,1013.243287
5743890 *0001V,01/06/70 00:45:00.800,1013.243654
5743983 *0001V,01/06/70 00:45:00.900,1013.245153
5744093 *0001V,01/06/70 00:45:01.000,1013.243066
5744186 *0001V,01/06/70 00:45:01.100,1013.242757
5744295 *0001V,01/06/70 00:45:01.200,1013.242878
5744389 *0001V,01/06/70 00:45:01.300,1013.242090
5744483 *0001V,01/06/70 00:45:01.400,1013.246331
5744592 *0001V,01/06/70 00:45:01.500,1013.249302
5744685 *0001V,01/06/70 00:45:01.600,1013.246986
5744795 *0001V,01/06/70 00:45:01.700,1013.252727
5744888 *0001V,01/06/70 00:45:01.800,1013.252884
5744997 *0001V,01/06/70 00:45:01.900,1013.254775
5745091 *0001V,01/06/70 00:45:02.000,1013.252797
5745185 *0001V,01/06/70 00:45:02.100,1013.251809
5745294 *0001V,01/06/70 00:45:02.200,1013.251626
5745387 *0001V,01/06/70 00:45:02.300,1013.248711
5745497 *0001V,01/06/70 00:45:02.400,1013.254760
5745590 *0001V,01/06/70 00:45:02.500,1013.248192
5745684 *0001V,01/06/70 00:45:02.600,1013.253655
5745793 *0001V,01/06/70 00:45:02.700,1013.253547
5745887 *0001V,01/06/70 00:45:02.800,1013.252840
5745996 *0001V,01/06/70 00:45:02.900,1013.251901
5746089 *0001V,01/06/70 00:45:03.000,1013.252307
5746183 *0001V,01/06/70 00:45:03.100,1013.254707
5746292 *0001V,01/06/70 00:45:03.200,1013.249122
5746386 *0001V,01/06/70 00:45:03.300,1013.245926
5746495 *0001V,01/06/70 00:45:03.400,1013.252342
5746589 *0001V,01/06/70 00:45:03.500,1013.257031
5746698 *0001V,01/06/70 00:45:03.600,1013.257718
5746791 *0001V,01/06/70 00:45:03.700,1013.257783
5746885 *0001V,01/06/70 00:45:03.800,1013.258656
5746994 *0001V,01/06/70 00:45:03.900,1013.260248
5747088 *0001V,01/06/70 00:45:04.000,1013.258862
5747197 *0001V,01/06/70 00:45:04.100,1013.259343
5747291 *0001V,01/06/70 00:45:04.200,1013.261658
5747384 *0001V,01/06/70 00:45:04.300,1013.256728
5747493 *0001V,01/06/70 00:45:04.400,1013.256997
5747587 *0001V,01/06/70 00:45:04.500,1013.261161
5747696 *0001V,01/06/70 00:45:04.600,1013.256862
5747790 *0001V,01/06/70 00:45:04.700,1013.257653
5747883 *0001V,01/06/70 00:45:04.800,1013.259846
5747993 *0001V,01/06/70 00:45:04.900,1013.257461
5748086 *0001V,01/06/70 00:45:05.000,1013.259229
5748195 *0001V,01/06/70 00:45:05.100,1013.259845
5748289 *0001V,01/06/70 00:45:05.200,1013.256429
5748383 *0001V,01/06/70 00:45:05.300,1013.256299
5748492 *0001V,01/06/70 00:45:05.400,1013.260252
5748585 *0001V,01/06/70 00:45:05.500,1013.259674
5748695 *0001V,01/06/70 00:45:05.600,1013.263097
5748788 *0001V,01/06/70 00:45:05.700,1013.263985
5748897 *0001V,01/06/70 00:45:05.800,1013.256310
5748991 *0001V,01/06/70 00:45:05.900,1013.260648
5749085 *0001V,01/06/70 00:45:06.000,1013.260556
5749194 *0001V,01/06/70 00:45:06.100,1013.257156
5749287 *0001V,01/06/70 00:45:06.200,1013.256151
5749397 *0001V,01/06/70 00:45:06.300,1013.258872
5749490 *0001V,01/06/70 00:45:06.400,1013.252497
5749584 *0001V,01/06/70 00:45:06.500,1013.259029
5749693 *0001V,01/06/70 00:45:06.600,1013.260734
5749787 *0001V,01/06/70 00:45:06.700,1013.261750
5749896 *0001V,01/06/70 00:45:06.800,1013.265746
5749989 *0001V,01/06/70 00:45:06.900,1013.264518
5750083 *0001V,01/06/70 00:45:07.000,1013.270620
5750192 *0001V,01/06/70 00:45:07.100,1013.266160
5750286 *0001V,01/06/70 00:45:07.200,1013.265696
5750395 *0001V,01/06/70 00:45:07.300,1013.264362
5750489 *0001V,01/06/70 00:45:07.400,1013.267797
5750598 *0001V,01/06/70 00:45:07.500,1013.263399
5750691 *0001V,01/06/70 00:45:07.600,1013.269871
5750785 *0001V,01/06/70 00:45:07.700,1013.267375
5750894 *0001V,01/06/70 00:45:07.800,1013.269637
5750988 *0001V,01/06/70 00:45:07.900,1013.269686
5751097 *0001V,01/06/70 00:45:08.000,1013.268081
5751191 *0001V,01/06/70 00:45:08.100,1013.270216
5751284 *0001V,01/06/70 00:45:08.200,1013.263172
5751393 *0001V,01/06/70 00:45:08.300,1013.270716
5751487 *0001V,01/06/70 00:45:08.400,1013.274032
5751596 *0001V,01/06/70 00:45:08.500,1013.268428
5751690 *0001V,01/06/70 00:45:08.600,1013.265997
5751783 *0001V,01/06/70 00:45:08.700,1013.268762
5751893 *0001V,01/06/70 00:45:08.800,1013.266297
5751986 *0001V,01/06/70 00:45:08.900,1013.263928
5752095 *0001V,01/06/70 00:45:09.000,1013.269690
5752189 *0001V,01/06/70 00:45:09.100,1013.269261
5752283 *0001V,01/06/70 00:45:09.200,1013.263523
5752392 *0001V,01/06/70 00:45:09.300,1013.263669
5752485 *0001V,01/06/70 00:45:09.400,1013.266121
5752595 *0001V,01/06/70 00:45:09.500,1013.261492
5752688 *0001V,01/06/70 00:45:09.600,1013.258278
5752797 *0001V,01/06/70 00:45:09.700,1013.253847
5752891 *0001V,01/06/70 00:45:09.800,1013.257982
5752985 *0001V,01/06/70 00:45:09.900,1013.255850
5753094 *0001V,01/06/70 00:45:10.000,1013.257743
5753187 *0001V,01/06/70 00:45:10.100,1013.259057
5753297 *0001V,01/06/70 00:45:10.200,1013.264650
5753390 *0001V,01/06/70 00:45:10.300,1013.258853
5753484 *0001V,01/06/70 00:45:10.400,1013.257283
5753593 *0001V,01/06/70 00:45:10.500,1013.255508
5753687 *0001V,01/06/70 00:45:10.600,1013.260748
5753796 *0001V,01/06/70 00:45:10.700,1013.262663
5753889 *0001V,01/06/70 00:45:10.800,1013.265990
5753983 *0001V,01/06/70 00:45:10.900,1013.259996
5754092 *0001V,01/06/70 00:45:11.000,1013.261636
5754186 *0001V,01/06/70 00:45:11.100,1013.257532
5754295 *0001V,01/06/70 00:45:11.200,1013.255567
5754389 *0001V,01/06/70 00:45:11.300,1013.262228
5754482 *0001V,01/06/70 00:45:11.400,1013.263019
5754591 *0001V,01/06/70 00:45:11.500,1013.261202
5754685 *0001V,01/06/70 00:45:11.600,1013.260772
5754794 *0001V,01/06/70 00:45:11.700,1013.263881
5754888 *0001V,01/06/70 00:45:11.800,1013.265250
5754997 *0001V,01/06/70 00:45:11.900,1013.263134
5755091 *0001V,01/06/70 00:45:12.000,1013.268089
5755184 *0001V,01/06/70 00:45:12.100,1013.265379
5755293 *0001V,01/06/70 00:45:12.200,1013.260020
5755387 *0001V,01/06/70 00:45:12.300,1013.264846
5755496 *0001V,01/06/70 00:45:12.400,1013.263787
5755590 *0001V,01/06/70 00:45:12.500,1013.269879
5755683 *0001V,01/06/70 00:45:12.600,1013.262332
5755793 *0001V,01/06/70 00:45:12.700,1013.262733
5755886 *0001V,01/06/70 00:45:12.800,1013.265036
5755995 *0001V,01/06/70 00:45:12.900,1013.265423
5756089 *0001V,01/06/70 00:45:13.000,1013.262567
5756183 *0001V,01/06/70 00:45:13.100,1013.261045
5756292 *0001V,01/06/70 00:45:13.200,1013.268252
5756385 *0001V,01/06/70 00:45:13.300,1013.265871
5756495 *0001V,01/06/70 00:45:13.400,1013.265442
5756588 *0001V,01/06/70 00:45:13.500,1013.266385
5756697 *0001V,01/06/70 00:45:13.600,1013.272203
5756791 *0001V,01/06/70 00:45:13.700,1013.268705
5756885 *0001V,01/06/70 00:45:13.800,1013.266574
5756994 *0001V,01/06/70 00:45:13.900,1013.260904
5757087 *0001V,01/06/70 00:45:14.000,1013.260191
5757197 *0001V,01/06/70 00:45:14.100,1013.262231
5757290 *0001V,01/06/70 00:45:14.200,1013.257153
5757384 *0001V,01/06/70 00:45:14.300,1013.258180
5757493 *0001V,01/06/70 00:45:14.400,1013.258920
5757587 *0001V,01/06/70 00:45:14.500,1013.264206
5757696 *0001V,01/06/70 00:45:14.600,1013.267078
5757789 *0001V,01/06/70 00:45:14.700,1013.261927
5757883 *0001V,01/06/70 00:45:14.800,1013.258580
5757992 *0001V,01/06/70 00:45:14.900,1013.257247
5758086 *0001V,01/06/70 00:45:15.000,1013.258190
5758195 *0001V,01/06/70 00:45:15.100,1013.253728
5758289 *0001V,01/06/70 00:45:15.200,1013.250953
5758382 *0001V,01/06/70 00:45:15.300,1013.250791
5758491 *0001V,01/06/70 00:45:15.400,1013.256267
5758585 *0001V,01/06/70 00:45:15.500,1013.251965
5758694 *0001V,01/06/70 00:45:15.600,1013.254812
5758788 *0001V,01/06/70 00:45:15.700,1013.254933
5758897 *0001V,01/06/70 00:45:15.800,1013.253123
5758991 *0001V,01/06/70 00:45:15.900,1013.248806
5759084 *0001V,01/06/70 00:45:16.000,1013.254329
5759193 *0001V,01/06/70 00:45:16.100,1013.250598
5759287 *0001V,01/06/70 00:45:16.200,1013.251776
5759396 *0001V,01/06/70 00:45:16.300,1013.253310
5759490 *0001V,01/06/70 00:45:16.400,1013.251205
5759583 *0001V,01/06/70 00:45:16.500,1013.249280
5759693 *0001V,01/06/70 00:45:16.600,1013.249465
5759786 *0001V,01/06/70 00:45:16.700,1013.255265
5759895 *0001V,01/06/70 00:45:16.800,1013.255464
5759989 *0001V,01/06/70 00:45:16.900,1013.252891
5800083 *0001V,01/06/70 00:45:17.000,1013.254299
5800192 *0001V,01/06/70 00:45:17.100,1013.258844
5800285 *0001V,01/06/70 00:45:17.200,1013.260217
5800395 *0001V,01/06/70 00:45:17.300,1013.257855
5800488 *0001V,01/06/70 00:45:17.400,1013.259284
5800597 *0001V,01/06/70 00:45:17.500,1013.256470
5800691 *0001V,01/06/70 00:45:17.600,1013.258826
5800785 *0001V,01/06/70 00:45:17.700,1013.255455
5800894 *0001V,01/06/70 00:45:17.800,1013.256420
5800987 *0001V,01/06/70 00:45:17.900,1013.253888
5801097 *0001V,01/06/70 00:45:18.000,1013.256873
5801190 *0001V,01/06/70 00:45:18.100,1013.255182
5801284 *0001V,01/06/70 00:45:18.200,1013.253863
5801393 *0001V,01/06/70 00:45:18.300,1013.250953
5801487 *0001V,01/06/70 00:45:18.400,1013.262618
5801596 *0001V,01/06/70 00:45:18.500,1013.260233
5801689 *0001V,01/06/70 00:45:18.600,1013.261037
5801783 *0001V,01/06/70 00:45:18.700,1013.258170
5801892 *0001V,01/06/70 00:45:18.800,1013.256849
5801986 *0001V,01/06/70 00:45:18.900,1013.255874
5802095 *0001V,01/06/70 00:45:19.000,1013.255816
5802189 *0001V,01/06/70 00:45:19.100,1013.259113
5802298 *0001V,01/06/70 00:45:19.200,1013.262022
5802391 *0001V,01/06/70 00:45:19.300,1013.261671
5802485 *0001V,01/06/70 00:45:19.400,1013.262307
5802594 *0001V,01/06/70 00:45:19.500,1013.261928
5802688 *0001V,01/06/70 00:45:19.600,1013.258974
5802797 *0001V,01/06/70 00:45:19.700,1013.264283
5802891 *0001V,01/06/70 00:45:19.800,1013.260658
5802984 *0001V,01/06/70 00:45:19.900,1013.260720
5803093 *0001V,01/06/70 00:45:20.000,1013.257123
5803187 *0001V,01/06/70 00:45:20.100,1013.260149
5803296 *0001V,01/06/70 00:45:20.200,1013.261972
5803390 *0001V,01/06/70 00:45:20.300,1013.260435
5803483 *0001V,01/06/70 00:45:20.400,1013.252894
5803593 *0001V,01/06/70 00:45:20.500,1013.259267
5803686 *0001V,01/06/70 00:45:20.600,1013.253514
5803795 *0001V,01/06/70 00:45:20.700,1013.255414
5803889 *0001V,01/06/70 00:45:20.800,1013.256117
5803983 *0001V,01/06/70 00:45:20.900,1013.258394
5804092 *0001V,01/06/70 00:45:21.000,1013.257335
5804185 *0001V,01/06/70 00:45:21.100,1013.260871
5804295 *0001V,01/06/70 00:45:21.200,1013.263085
5804388 *0001V,01/06/70 00:45:21.300,1013.263200
5804497 *0001V,01/06/70 00:45:21.400,1013.263818
5804591 *0001V,01/06/70 00:45:21.500,1013.264571
5804685 *0001V,01/06/70 00:45:21.600,1013.263856
5804794 *0001V,01/06/70 00:45:21.700,1013.261268
5804887 *0001V,01/06/70 00:45:21.800,1013.261333
5804997 *0001V,01/06/70 00:45:21.900,1013.264344
5805090 *0001V,01/06/70 00:45:22.000,1013.262072
5805184 *0001V,01/06/70 00:45:22.100,1013.264097
5805293 *0001V,01/06/70 00:45:22.200,1013.261625
5805387 *0001V,01/06/70 00:45:22.300,1013.262720
5805496 *0001V,01/06/70 00:45:22.400,1013.262467
5805589 *0001V,01/06/70 00:45:22.500,1013.261730
5805683 *0001V,01/06/70 00:45:22.600,1013.261699
5805792 *0001V,01/06/70 00:45:22.700,1013.262467
5805886 *0001V,01/06/70 00:45:22.800,1013.262185
5805995 *0001V,01/06/70 00:45:22.900,1013.265004
5806089 *0001V,01/06/70 00:45:23.000,1013.262129
5806182 *0001V,01/06/70 00:45:23.100,1013.257185
5806291 *0001V,01/06/70 00:45:23.200,1013.260439
5806385 *0001V,01/06/70 00:45:23.300,1013.265408
5806494 *0001V,01/06/70 00:45:23.400,1013.266069
5806588 *0001V,01/06/70 00:45:23.500,1013.260242
5806697 *0001V,01/06/70 00:45:23.600,1013.262899
5806791 *0001V,01/06/70 00:45:23.700,1013.264543
5806884 *0001V,01/06/70 00:45:23.800,1013.256822
5806993 *0001V,01/06/70 00:45:23.900,1013.263682
5807087 *0001V,01/06/70 00:45:24.000,1013.262287
5807196 *0001V,01/06/70 00:45:24.100,1013.269490
5807290 *0001V,01/06/70 00:45:24.200,1013.270264
5807383 *0001V,01/06/70 00:45:24.300,1013.272805
5807493 *0001V,01/06/70 00:45:24.400,1013.263068
5807586 *0001V,01/06/70 00:45:24.500,1013.269828
5807695 *0001V,01/06/70 00:45:24.600,1013.268686
5807789 *0001V,01/06/70 00:45:24.700,1013.265206
5807883 *0001V,01/06/70 00:45:24.800,1013.265260
5807992 *0001V,01/06/70 00:45:24.900,1013.265022
5808085 *0001V,01/06/70 00:45:25.000,1013.269460
5808195 *0001V,01/06/70 00:45:25.100,1013.268463
5808288 *0001V,01/06/70 00:45:25.200,1013.265616
5808397 *0001V,01/06/70 00:45:25.300,1013.265104
5808491 *0001V,01/06/70 00:45:25.400,1013.271341
5808585 *0001V,01/06/70 00:45:25.500,1013.267837
5808694 *0001V,01/06/70 00:45:25.600,1013.266972
5808787 *0001V,01/06/70 00:45:25.700,1013.268500
5808897 *0001V,01/06/70 00:45:25.800,1013.274348
5808990 *0001V,01/06/70 00:45:25.900,1013.279529
5809084 *0001V,01/06/70 00:45:26.000,1013.274091
5809193 *0001V,01/06/70 00:45:26.100,1013.272929
5809287 *0001V,01/06/70 00:45:26.200,1013.267692
5809396 *0001V,01/06/70 00:45:26.300,1013.273660
5809489 *0001V,01/06/70 00:45:26.400,1013.271364
5809583 *0001V,01/06/70 00:45:26.500,1013.272834
5809692 *0001V,01/06/70 00:45:26.600,1013.277592
5809786 *0001V,01/06/70 00:45:26.700,1013.279480
5809895 *0001V,01/06/70 00:45:26.800,1013.274350
5809989 *0001V,01/06/70 00:45:26.900,1013.272055
5810082 *0001V,01/06/70 00:45:27.000,1013.271025
5810191 *0001V,01/06/70 00:45:27.100,1013.268551
5810285 *0001V,01/06/70 00:45:27.200,1013.276939
5810394 *0001V,01/06/70 00:45:27.300,1013.274818
5810488 *0001V,01/06/70 00:45:27.400,1013.277797
5810597 *0001V,01/06/70 00:45:27.500,1013.279098
5810691 *0001V,01/06/70 00:45:27.600,1013.277811
5810784 *0001V,01/06/70 00:45:27.700,1013.270217
5810893 *0001V,01/06/70 00:45:27.800,1013.275998
5810987 *0001V,01/06/70 00:45:27.900,1013.274927
5811096 *0001V,01/06/70 00:45:28.000,1013.268867
5811190 *0001V,01/06/70 00:45:28.100,1013.271535
5811283 *0001V,01/06/70 00:45:28.200,1013.268578
5811393 *0001V,01/06/70 00:45:28.300,1013.267390
5811486 *0001V,01/06/70 00:45:28.400,1013.269423
5811595 *0001V,01/06/70 00:45:28.500,1013.272764
5811689 *0001V,01/06/70 00:45:28.600,1013.273575
5811783 *0001V,01/06/70 00:45:28.700,1013.274558
5811892 *0001V,01/06/70 00:45:28.800,1013.274153
5811985 *0001V,01/06/70 00:45:28.900,1013.268986
5812095 *0001V,01/06/70 00:45:29.000,1013.267238
5812188 *0001V,01/06/70 00:45:29.100,1013.263196
5812297 *0001V,01/06/70 00:45:29.200,1013.263921
5812391 *0001V,01/06/70 00:45:29.300,1013.266628
5812485 *0001V,01/06/70 00:45:29.400,1013.263255
5812594 *0001V,01/06/70 00:45:29.500,1013.265396
5812687 *0001V,01/06/70 00:45:29.600,1013.274447
5812797 *0001V,01/06/70 00:45:29.700,1013.268511
5812890 *0001V,01/06/70 00:45:29.800,1013.271657
5812984 *0001V,01/06/70 00:45:29.900,1013.270578
5813093 *0001V,01/06/70 00:45:30.000,1013.274390
5813187 *0001V,01/06/70 00:45:30.100,1013.274937
5813296 *0001V,01/06/70 00:45:30.200,1013.267275
5813389 *0001V,01/06/70 00:45:30.300,1013.273303
5813483 *0001V,01/06/70 00:45:30.400,1013.279324
5813592 *0001V,01/06/70 00:45:30.500,1013.281634
5813686 *0001V,01/06/70 00:45:30.600,1013.283871
5813795 *0001V,01/06/70 00:45:30.700,1013.288038
5813889 *0001V,01/06/70 00:45:30.800,1013.284168
5813998 *0001V,01/06/70 00:45:30.900,1013.282214
5814091 *0001V,01/06/70 00:45:31.000,1013.283448
5814185 *0001V,01/06/70 00:45:31.100,1013.283968
5814294 *0001V,01/06/70 00:45:31.200,1013.284037
5814388 *0001V,01/06/70 00:45:31.300,1013.282197
5814497 *0001V,01/06/70 00:45:31.400,1013.282713
5814591 *0001V,01/06/70 00:45:31.500,1013.283461
5814684 *0001V,01/06/70 00:45:31.600,1013.279298
5814793 *0001V,01/06/70 00:45:31.700,1013.282930
5814887 *0001V,01/06/70 00:45:31.800,1013.283467
5814996 *0001V,01/06/70 00:45:31.900,1013.280687
5815090 *0001V,01/06/70 00:45:32.000,1013.286182
5815183 *0001V,01/06/70 00:45:32.100,1013.284335
5815293 *0001V,01/06/70 00:45:32.200,1013.282673
5815386 *0001V,01/06/70 00:45:32.300,1013.284941
5815495 *0001V,01/06/70 00:45:32.400,1013.285959
5815589 *0001V,01/06/70 00:45:32.500,1013.286030
5815683 *0001V,01/06/70 00:45:32.600,1013.288557
5815792 *0001V,01/06/70 00:45:32.700,1013.288081
5815885 *0001V,01/06/70 00:45:32.800,1013.285814
5815995 *0001V,01/06/70 00:45:32.900,1013.282342
5816088 *0001V,01/06/70 00:45:33.000,1013.284563
5816197 *0001V,01/06/70 00:45:33.100,1013.285123
5816291 *0001V,01/06/70 00:45:33.200,1013.290102
5816385 *0001V,01/06/70 00:45:33.300,1013.286529
5816494 *0001V,01/06/70 00:45:33.400,1013.286609
5816587 *0001V,01/06/70 00:45:33.500,1013.286114
5816697 *0001V,01/06/70 00:45:33.600,1013.288068
5816790 *0001V,01/06/70 00:45:33.700,1013.280677
5816884 *0001V,01/06/70 00:45:33.800,1013.289681
5816993 *0001V,01/06/70 00:45:33.900,1013.283560
5817087 *0001V,01/06/70 00:45:34.000,1013.286890
5817196 *0001V,01/06/70 00:45:34.100,1013.287078
5817289 *0001V,01/06/70 00:45:34.200,1013.282949
5817383 *0001V,01/06/70 00:45:34.300,1013.284882
5817492 *0001V,01/06/70 00:45:34.400,1013.287189
5817586 *0001V,01/06/70 00:45:34.500,1013.284594
5817695 *0001V,01/06/70 00:45:34.600,1013.282011
5817789 *0001V,01/06/70 00:45:34.700,1013.283726
5817882 *0001V,01/06/70 00:45:34.800,1013.280039
5817991 *0001V,01/06/70 00:45:34.900,1013.279142
5818085 *0001V,01/06/70 00:45:35.000,1013.280422
5818194 *0001V,01/06/70 00:45:35.100,1013.282247
5818288 *0001V,01/06/70 00:45:35.200,1013.277182
5818397 *0001V,01/06/70 00:45:35.300,1013.279590
5818491 *0001V,01/06/70 00:45:35.400,1013.282685
5818584 *0001V,01/06/70 00:45:35.500,1013.277076
5818693 *0001V,01/06/70 00:45:35.600,1013.276386
5818787 *0001V,01/06/70 00:45:35.700,1013.282357
5818896 *0001V,01/06/70 00:45:35.800,1013.276293
5818990 *0001V,01/06/70 00:45:35.900,1013.275819
5819083 *0001V,01/06/70 00:45:36.000,1013.269453
5819193 *0001V,01/06/70 00:45:36.100,1013.277914
5819286 *0001V,01/06/70 00:45:36.200,1013.274760
5819395 *0001V,01/06/70 00:45:36.300,1013.276665
5819489 *0001V,01/06/70 00:45:36.400,1013.275261
5819583 *0001V,01/06/70 00:45:36.500,1013.270471
5819692 *0001V,01/06/70 00:45:36.600,1013.268807
5819785 *0001V,01/06/70 00:45:36.700,1013.278394
5819895 *0001V,01/06/70 00:45:36.800,1013.270380
5819988 *0001V,01/06/70 00:45:36.900,1013.272400
5820097 *0001V,01/06/70 00:45:37.000,1013.273220
5820191 *0001V,01/06/70 00:45:37.100,1013.273527
5820285 *0001V,01/06/70 00:45:37.200,1013.272006
5820394 *0001V,01/06/70 00:45:37.300,1013.273982
5820487 *0001V,01/06/70 00:45:37.400,1013.270046
5820597 *0001V,01/06/70 00:45:37.500,1013.270028
5820690 *0001V,01/06/70 00:45:37.600,1013.269517
5820784 *0001V,01/06/70 00:45:37.700,1013.274898
5820893 *0001V,01/06/70 00:45:37.800,1013.275748
5820987 *0001V,01/06/70 00:45:37.900,1013.277867
5821096 *0001V,01/06/70 00:45:38.000,1013.281105
5821189 *0001V,01/06/70 00:45:38.100,1013.278655
5821283 *0001V,01/06/70 00:45:38.200,1013.280875
5821392 *0001V,01/06/70 00:45:38.300,1013.279187
5821486 *0001V,01/06/70 00:45:38.400,1013.276560
5821595 *0001V,01/06/70 00:45:38.500,1013.279898
5821689 *0001V,01/06/70 00:45:38.600,1013.279421
5821782 *0001V,01/06/70 00:45:38.700,1013.278013
5821891 *0001V,01/06/70 00:45:38.800,1013.283760
5821985 *0001V,01/06/70 00:45:38.900,1013.287518
5822094 *0001V,01/06/70 00:45:39.000,1013.282136
5822188 *0001V,01/06/70 00:45:39.100,1013.279910
5822297 *0001V,01/06/70 00:45:39.200,1013.280627
5822391 *0001V,01/06/70 00:45:39.300,1013.284715
5822484 *0001V,01/06/70 00:45:39.400,1013.285874
5822593 *0001V,01/06/70 00:45:39.500,1013.282639
5822687 *0001V,01/06/70 00:45:39.600,1013.282456
5822796 *0001V,01/06/70 00:45:39.700,1013.279964
5822890 *0001V,01/06/70 00:45:39.800,1013.288945
5822983 *0001V,01/06/70 00:45:39.900,1013.285059
5823093 *0001V,01/06/70 00:45:40.000,1013.282649
5823186 *0001V,01/06/70 00:45:40.100,1013.283296
5823295 *0001V,01/06/70 00:45:40.200,1013.283235
5823389 *0001V,01/06/70 00:45:40.300,1013.281517
5823483 *0001V,01/06/70 00:45:40.400,1013.276295
5823592 *0001V,01/06/70 00:45:40.500,1013.279186
5823685 *0001V,01/06/70 00:45:40.600,1013.277900
5823795 *0001V,01/06/70 00:45:40.700,1013.275363
5823888 *0001V,01/06/70 00:45:40.800,1013.274041
5823982 *0001V,01/06/70 00:45:40.900,1013.269615
5824091 *0001V,01/06/70 00:45:41.000,1013.270669
5824185 *0001V,01/06/70 00:45:41.100,1013.270979
5824294 *0001V,01/06/70 00:45:41.200,1013.276025
5824387 *0001V,01/06/70 00:45:41.300,1013.269954
5824497 *0001V,01/06/70 00:45:41.400,1013.270010
5824590 *0001V,01/06/70 00:45:41.500,1013.266592
5824684 *0001V,01/06/70 00:45:41.600,1013.269133
5824793 *0001V,01/06/70 00:45:41.700,1013.277042
5824887 *0001V,01/06/70 00:45:41.800,1013.272134
5824996 *0001V,01/06/70 00:45:41.900,1013.269718
5825089 *0001V,01/06/70 00:45:42.000,1013.276190
5825183 *0001V,01/06/70 00:45:42.100,1013.272263
5825292 *0001V,01/06/70 00:45:42.200,1013.277053
5825386 *0001V,01/06/70 00:45:42.300,1013.280481
5825495 *0001V,01/06/70 00:45:42.400,1013.277577
5825589 *0001V,01/06/70 00:45:42.500,1013.283683
5825682 *0001V,01/06/70 00:45:42.600,1013.281714
5825791 *0001V,01/06/70 00:45:42.700,1013.272615
5825885 *0001V,01/06/70 00:45:42.800,1013.277383
5825994 *0001V,01/06/70 00:45:42.900,1013.268624
5826088 *0001V,01/06/70 00:45:43.000,1013.263752
5826197 *0001V,01/06/70 00:45:43.100,1013.264197
5826291 *0001V,01/06/70 00:45:43.200,1013.267805
5826384 *0001V,01/06/70 00:45:43.300,1013.269894
5826493 *0001V,01/06/70 00:45:43.400,1013.264346
5826587 *0001V,01/06/70 00:45:43.500,1013.267796
5826696 *0001V,01/06/70 00:45:43.600,1013.267936
5826790 *0001V,01/06/70 00:45:43.700,1013.272099
5826883 *0001V,01/06/70 00:45:43.800,1013.275570
5826993 *0001V,01/06/70 00:45:43.900,1013.274200
5827086 *0001V,01/06/70 00:45:44.000,1013.274979
5827195 *0001V,01/06/70 00:45:44.100,1013.270035
5827289 *0001V,01/06/70 00:45:44.200,1013.274452
5827383 *0001V,01/06/70 00:45:44.300,1013.273801
5827492 *0001V,01/06/70 00:45:44.400,1013.276678
5827585 *0001V,01/06/70 00:45:44.500,1013.272670
5827695 *0001V,01/06/70 00:45:44.600,1013.275731
5827788 *0001V,01/06/70 00:45:44.700,1013.277165
5827897 *0001V,01/06/70 00:45:44.800,1013.278468
5827991 *0001V,01/06/70 00:45:44.900,1013.277706
5828085 *0001V,01/06/70 00:45:45.000,1013.278932
5828194 *0001V,01/06/70 00:45:45.100,1013.283182
5828287 *0001V,01/06/70 00:45:45.200,1013.283999
5828397 *0001V,01/06/70 00:45:45.300,1013.282049
5828490 *0001V,01/06/70 00:45:45.400,1013.279327
5828584 *0001V,01/06/70 00:45:45.500,1013.281659
5828693 *0001V,01/06/70 00:45:45.600,1013.282117
5828787 *0001V,01/06/70 00:45:45.700,1013.281449
5828896 *0001V,01/06/70 00:45:45.800,1013.277466
5828989 *0001V,01/06/70 00:45:45.900,1013.277533
5829083 *0001V,01/06/70 00:45:46.000,1013.273393
5829192 *0001V,01/06/70 00:45:46.100,1013.276739
5829286 *0001V,01/06/70 00:45:46.200,1013.277414
5829395 *0001V,01/06/70 00:45:46.300,1013.276302
5829489 *0001V,01/06/70 00:45:46.400,1013.278195
5829582 *0001V,01/06/70 00:45:46.500,1013.269793
5829691 *0001V,01/06/70 00:45:46.600,1013.273634
5829785 *0001V,01/06/70 00:45:46.700,1013.272344
5829894 *0001V,01/06/70 00:45:46.800,1013.273698
5829988 *0001V,01/06/70 00:45:46.900,1013.271198
5830097 *0001V,01/06/70 00:45:47.000,1013.268589
5830191 *0001V,01/06/70 00:45:47.100,1013.270511
5830284 *0001V,01/06/70 00:45:47.200,1013.272501
5830393 *0001V,01/06/70 00:45:47.300,1013.270989
5830487 *0001V,01/06/70 00:45:47.400,1013.265246
5830596 *0001V,01/06/70 00:45:47.500,1013.263130
5830690 *0001V,01/06/70 00:45:47.600,1013.270578
5830783 *0001V,01/06/70 00:45:47.700,1013.263911
5830893 *0001V,01/06/70 00:45:47.800,1013.268749
5830986 *0001V,01/06/70 00:45:47.900,1013.268437
5831095 *0001V,01/06/70 00:45:48.000,1013.266000
5831189 *0001V,01/06/70 00:45:48.100,1013.261904
5831283 *0001V,01/06/70 00:45:48.200,1013.264553
5831392 *0001V,01/06/70 00:45:48.300,1013.267513
5831485 *0001V,01/06/70 00:45:48.400,1013.270094
5831595 *0001V,01/06/70 00:45:48.500,1013.271407
5831688 *0001V,01/06/70 00:45:48.600,1013.274341
5831797 *0001V,01/06/70 00:45:48.700,1013.273160
5831891 *0001V,01/06/70 00:45:48.800,1013.274252
5831985 *0001V,01/06/70 00:45:48.900,1013.276292
5832094 *0001V,01/06/70 00:45:49.000,1013.273815
5832187 *0001V,01/06/70 00:45:49.100,1013.272939
5832297 *0001V,01/06/70 00:45:49.200,1013.271190
5832390 *0001V,01/06/70 00:45:49.300,1013.277065
5832484 *0001V,01/06/70 00:45:49.400,1013.271865
5832593 *0001V,01/06/70 00:45:49.500,1013.275135
5832687 *0001V,01/06/70 00:45:49.600,1013.280767
5832796 *0001V,01/06/70 00:45:49.700,1013.279602
5832889 *0001V,01/06/70 00:45:49.800,1013.271892
5832983 *0001V,01/06/70 00:45:49.900,1013.272983
5833092 *0001V,01/06/70 00:45:50.000,1013.276598
5833186 *0001V,01/06/70 00:45:50.100,1013.276790
5833295 *0001V,01/06/70 00:45:50.200,1013.275214
5833389 *0001V,01/06/70 00:45:50.300,1013.275797
5833498 *0001V,01/06/70 00:45:50.400,1013.277846
5833591 *0001V,01/06/70 00:45:50.500,1013.279110
5833685 *0001V,01/06/70 00:45:50.600,1013.274679
5833794 *0001V,01/06/70 00:45:50.700,1013.273881
5833888 *0001V,01/06/70 00:45:50.800,1013.272571
5833997 *0001V,01/06/70 00:45:50.900,1013.279360
5834091 *0001V,01/06/70 00:45:51.000,1013.277733
5834184 *0001V,01/06/70 00:45:51.100,1013.280365
5834293 *0001V,01/06/70 00:45:51.200,1013.282592
5834387 *0001V,01/06/70 00:45:51.300,1013.279537
5834496 *0001V,01/06/70 00:45:51.400,1013.285754
5834590 *0001V,01/06/70 00:45:51.500,1013.282566
5834683 *0001V,01/06/70 00:45:51.600,1013.289372
5834793 *0001V,01/06/70 00:45:51.700,1013.283756
5834886 *0001V,01/06/70 00:45:51.800,1013.283883
5834995 *0001V,01/06/70 00:45:51.900,1013.285914
5835089 *0001V,01/06/70 00:45:52.000,1013.286558
5835183 *0001V,01/06/70 00:45:52.100,1013.289134
5835292 *0001V,01/06/70 00:45:52.200,1013.281552
5835385 *0001V,01/06/70 00:45:52.300,1013.279999
5835495 *0001V,01/06/70 00:45:52.400,1013.282005
5835588 *0001V,01/06/70 00:45:52.500,1013.281744
5835697 *0001V,01/06/70 00:45:52.600,1013.286819
5835791 *0001V,01/06/70 00:45:52.700,1013.283821
5835885 *0001V,01/06/70 00:45:52.800,1013.285950
5835994 *0001V,01/06/70 00:45:52.900,1013.283188
5836087 *0001V,01/06/70 00:45:53.000,1013.283552
5836197 *0001V,01/06/70 00:45:53.100,1013.283226
5836290 *0001V,01/06/70 00:45:53.200,1013.283065
5836384 *0001V,01/06/70 00:45:53.300,1013.284065
5836493 *0001V,01/06/70 00:45:53.400,1013.287128
5836587 *0001V,01/06/70 00:45:53.500,1013.289474
5836696 *0001V,01/06/70 00:45:53.600,1013.287220
5836789 *0001V,01/06/70 00:45:53.700,1013.292167
5836883 *0001V,01/06/70 00:45:53.800,1013.287117
5836992 *0001V,01/06/70 00:45:53.900,1013.292176
5837086 *0001V,01/06/70 00:45:54.000,1013.297619
5837195 *0001V,01/06/70 00:45:54.100,1013.295274
5837289 *0001V,01/06/70 00:45:54.200,1013.294806
5837382 *0001V,01/06/70 00:45:54.300,1013.291507
5837491 *0001V,01/06/70 00:45:54.400,1013.296550
5837585 *0001V,01/06/70 00:45:54.500,1013.295963
5837694 *0001V,01/06/70 00:45:54.600,1013.295586
5837788 *0001V,01/06/70 00:45:54.700,1013.295436
5837897 *0001V,01/06/70 00:45:54.800,1013.299144
5837991 *0001V,01/06/70 00:45:54.900,1013.293962
5838084 *0001V,01/06/70 00:45:55.000,1013.298429
5838193 *0001V,01/06/70 00:45:55.100,1013.299460
5838287 *0001V,01/06/70 00:45:55.200,1013.298299
5838396 *0001V,01/06/70 00:45:55.300,1013.300093
5838490 *0001V,01/06/70 00:45:55.400,1013.298404
5838583 *0001V,01/06/70 00:45:55.500,1013.295952
5838693 *0001V,01/06/70 00:45:55.600,1013.295536
5838786 *0001V,01/06/70 00:45:55.700,1013.296150
5838895 *0001V,01/06/70 00:45:55.800,1013.290079
5838989 *0001V,01/06/70 00:45:55.900,1013.295783
5839083 *0001V,01/06/70 00:45:56.000,1013.295074
5839192 *0001V,01/06/70 00:45:56.100,1013.291380
5839285 *0001V,01/06/70 00:45:56.200,1013.289829
5839395 *0001V,01/06/70 00:45:56.300,1013.290902
5839488 *0001V,01/06/70 00:45:56.400,1013.295060
5839597 *0001V,01/06/70 00:45:56.500,1013.291897
5839691 *0001V,01/06/70 00:45:56.600,1013.290404
5839785 *0001V,01/06/70 00:45:56.700,1013.287608
5839894 *0001V,01/06/70 00:45:56.800,1013.286643
5839987 *0001V,01/06/70 00:45:56.900,1013.288774
5840097 *0001V,01/06/70 00:45:57.000,1013.285447
5840190 *0001V,01/06/70 00:45:57.100,1013.284860
5840284 *0001V,01/06/70 00:45:57.200,1013.287036
5840393 *0001V,01/06/70 00:45:57.300,1013.284909
5840487 *0001V,01/06/70 00:45:57.400,1013.287102
5840596 *0001V,01/06/70 00:45:57.500,1013.286892
5840689 *0001V,01/06/70 00:45:57.600,1013.285319
5840783 *0001V,01/06/70 00:45:57.700,1013.286478
5840892 *0001V,01/06/70 00:45:57.800,1013.285506
5840986 *0001V,01/06/70 00:45:57.900,1013.285476
5841095 *0001V,01/06/70 00:45:58.000,1013.287504
5841189 *0001V,01/06/70 00:45:58.100,1013.290938
5841282 *0001V,01/06/70 00:45:58.200,1013.291085
5841391 *0001V,01/06/70 00:45:58.300,1013.296581
5841485 *0001V,01/06/70 00:45:58.400,1013.295224
5841594 *0001V,01/06/70 00:45:58.500,1013.291380
5841688 *0001V,01/06/70 00:45:58.600,1013.284938
5841797 *0001V,01/06/70 00:45:58.700,1013.287566
5841891 *0001V,01/06/70 00:45:58.800,1013.290197
5841984 *0001V,01/06/70 00:45:58.900,1013.282285
5842093 *0001V,01/06/70 00:45:59.000,1013.284465
5842187 *0001V,01/06/70 00:45:59.100,1013.282548
5842296 *0001V,01/06/70 00:45:59.200,1013.283099
5842390 *0001V,01/06/70 00:45:59.300,1013.280778
5842483 *0001V,01/06/70 00:45:59.400,1013.285731
5842593 *0001V,01/06/70 00:45:59.500,1013.283052
5842686 *0001V,01/06/70 00:45:59.600,1013.285292
5842795 *0001V,01/06/70 00:45:59.700,1013.288013
5842889 *0001V,01/06/70 00:45:59.800,1013.286826
5842983 *0001V,01/06/70 00:45:59.900,1013.283642
5843092 *0001V,01/06/70 00:46:00.000,1013.281757
5843185 *0001V,01/06/70 00:46:00.100,1013.279683
5843295 *0001V,01/06/70 00:46:00.200,1013.281007
5843388 *0001V,01/06/70 00:46:00.300,1013.281464
5843497 *0001V,01/06/70 00:46:00.400,1013.281021
5843591 *0001V,01/06/70 00:46:00.500,1013.288113
5843685 *0001V,01/06/70 00:46:00.600,1013.283709
5843794 *0001V,01/06/70 00:46:00.700,1013.288292
5843887 *0001V,01/06/70 00:46:00.800,1013.288769
5843997 *0001V,01/06/70 00:46:00.900,1013.288680
5844090 *0001V,01/06/70 00:46:01.000,1013.285359
5844184 *0001V,01/06/70 00:46:01.100,1013.285788
5844293 *0001V,01/06/70 00:46:01.200,1013.281542
5844387 *0001V,01/06/70 00:46:01.300,1013.285184
5844496 *0001V,01/06/70 00:46:01.400,1013.286638
5844589 *0001V,01/06/70 00:46:01.500,1013.286374
5844683 *0001V,01/06/70 00:46:01.600,1013.284372
5844792 *0001V,01/06/70 00:46:01.700,1013.286476
5844886 *0001V,01/06/70 00:46:01.800,1013.287680
5844995 *0001V,01/06/70 00:46:01.900,1013.281874
5845089 *0001V,01/06/70 00:46:02.000,1013.283449
5845182 *0001V,01/06/70 00:46:02.100,1013.286469
5845291 *0001V,01/06/70 00:46:02.200,1013.286693
5845385 *0001V,01/06/70 00:46:02.300,1013.285071
5845494 *0001V,01/06/70 00:46:02.400,1013.283827
5845588 *0001V,01/06/70 00:46:02.500,1013.282490
5845697 *0001V,01/06/70 00:46:02.600,1013.280372
5845791 *0001V,01/06/70 00:46:02.700,1013.274678
5845884 *0001V,01/06/70 00:46:02.800,1013.284046
5845993 *0001V,01/06/70 00:46:02.900,1013.277811
5846087 *0001V,01/06/70 00:46:03.000,1013.280573
5846196 *0001V,01/06/70 00:46:03.100,1013.279824
5846290 *0001V,01/06/70 00:46:03.200,1013.278423
5846383 *0001V,01/06/70 00:46:03.300,1013.279085
5846493 *0001V,01/06/70 00:46:03.400,1013.276228
5846586 *0001V,01/06/70 00:46:03.500,1013.280680
5846695 *0001V,01/06/70 00:46:03.600,1013.281356
5846789 *0001V,01/06/70 00:46:03.700,1013.282325
5846883 *0001V,01/06/70 00:46:03.800,1013.280093
5846992 *0001V,01/06/70 00:46:03.900,1013.282877
5847085 *0001V,01/06/70 00:46:04.000,1013.285337
5847195 *0001V,01/06/70 00:46:04.100,1013.283391
5847288 *0001V,01/06/70 00:46:04.200,1013.280251
5847397 *0001V,01/06/70 00:46:04.300,1013.277372
5847491 *0001V,01/06/70 00:46:04.400,1013.283008
5847585 *0001V,01/06/70 00:46:04.500,1013.282285
5847694 *0001V,01/06/70 00:46:04.600,1013.276183
5847788 *0001V,01/06/70 00:46:04.700,1013.275311
5847897 *0001V,01/06/70 00:46:04.800,1013.277853
5847990 *0001V,01/06/70 00:46:04.900,1013.275660
5848084 *0001V,01/06/70 00:46:05.000,1013.274322
5848193 *0001V,01/06/70 00:46:05.100,1013.271331
5848287 *0001V,01/06/70 00:46:05.200,1013.276091
5848396 *0001V,01/06/70 00:46:05.300,1013.276061
5848490 *0001V,01/06/70 00:46:05.400,1013.277571
5848583 *0001V,01/06/70 00:46:05.500,1013.271643
5848692 *0001V,01/06/70 00:46:05.600,1013.266961
5848786 *0001V,01/06/70 00:46:05.700,1013.273353
5848895 *0001V,01/06/70 00:46:05.800,1013.271166
5848989 *0001V,01/06/70 00:46:05.900,1013.272073
5849082 *0001V,01/06/70 00:46:06.000,1013.275354
5849192 *0001V,01/06/70 00:46:06.100,1013.268417
5849285 *0001V,01/06/70 00:46:06.200,1013.270781
5849394 *0001V,01/06/70 00:46:06.300,1013.269684
5849488 *0001V,01/06/70 00:46:06.400,1013.259252
5849597 *0001V,01/06/70 00:46:06.500,1013.264828
5849691 *0001V,01/06/70 00:46:06.600,1013.260353
5849784 *0001V,01/06/70 00:46:06.700,1013.252845
5849894 *0001V,01/06/70 00:46:06.800,1013.256780
5849987 *0001V,01/06/70 00:46:06.900,1013.254909
5850096 *0001V,01/06/70 00:46:07.000,1013.255639
5850190 *0001V,01/06/70 00:46:07.100,1013.246575
5850284 *0001V,01/06/70 00:46:07.200,1013.252048
5850393 *0001V,01/06/70 00:46:07.300,1013.258119
5850486 *0001V,01/06/70 00:46:07.400,1013.257463
5850596 *0001V,01/06/70 00:46:07.500,1013.259706
5850689 *0001V,01/06/70 00:46:07.600,1013.261015
5850783 *0001V,01/06/70 00:46:07.700,1013.259088
5850892 *0001V,01/06/70 00:46:07.800,1013.259403
5850986 *0001V,01/06/70 00:46:07.900,1013.258476
5851095 *0001V,01/06/70 00:46:08.000,1013.252931
5851188 *0001V,01/06/70 00:46:08.100,1013.252022
5851298 *0001V,01/06/70 00:46:08.200,1013.253659
5851391 *0001V,01/06/70 00:46:08.300,1013.252456
5851485 *0001V,01/06/70 00:46:08.400,1013.253643
5851594 *0001V,01/06/70 00:46:08.500,1013.250970
5851688 *0001V,01/06/70 00:46:08.600,1013.255468
5851797 *0001V,01/06/70 00:46:08.700,1013.254664
5851890 *0001V,01/06/70 00:46:08.800,1013.257160
5851984 *0001V,01/06/70 00:46:08.900,1013.251466
5852093 *0001V,01/06/70 00:46:09.000,1013.253645
5852187 *0001V,01/06/70 00:46:09.100,1013.244848
5852296 *0001V,01/06/70 00:46:09.200,1013.248061
5852390 *0001V,01/06/70 00:46:09.300,1013.251918
5852483 *0001V,01/06/70 00:46:09.400,1013.258694
5852592 *0001V,01/06/70 00:46:09.500,1013.256855
5852686 *0001V,01/06/70 00:46:09.600,1013.259223
5852795 *0001V,01/06/70 00:46:09.700,1013.264729
5852889 *0001V,01/06/70 00:46:09.800,1013.267386
5852982 *0001V,01/06/70 00:46:09.900,1013.260670
5853092 *0001V,01/06/70 00:46:10.000,1013.262598
5853185 *0001V,01/06/70 00:46:10.100,1013.265521
5853294 *0001V,01/06/70 00:46:10.200,1013.271700
5853388 *0001V,01/06/70 00:46:10.300,1013.269186
5853497 *0001V,01/06/70 00:46:10.400,1013.268093
5853591 *0001V,01/06/70 00:46:10.500,1013.270204
5853684 *0001V,01/06/70 00:46:10.600,1013.273399
5853794 *0001V,01/06/70 00:46:10.700,1013.273758
5853887 *0001V,01/06/70 00:46:10.800,1013.276904
5853996 *0001V,01/06/70 00:46:10.900,1013.276241
5854090 *0001V,01/06/70 00:46:11.000,1013.276659
5854184 *0001V,01/06/70 00:46:11.100,1013.279374
5854293 *0001V,01/06/70 00:46:11.200,1013.278076
5854386 *0001V,01/06/70 00:46:11.300,1013.278150
5854496 *0001V,01/06/70 00:46:11.400,1013.274769
5854589 *0001V,01/06/70 00:46:11.500,1013.275854
5854683 *0001V,01/06/70 00:46:11.600,1013.275782
5854792 *0001V,01/06/70 00:46:11.700,1013.272440
5854886 *0001V,01/06/70 00:46:11.800,1013.274604
5854995 *0001V,01/06/70 00:46:11.900,1013.276208
5855088 *0001V,01/06/70 00:46:12.000,1013.274281
5855182 *0001V,01/06/70 00:46:12.100,1013.280747
5855291 *0001V,01/06/70 00:46:12.200,1013.283162
5855385 *0001V,01/06/70 00:46:12.300,1013.282099
5855494 *0001V,01/06/70 00:46:12.400,1013.287048
5855588 *0001V,01/06/70 00:46:12.500,1013.278325
5855697 *0001V,01/06/70 00:46:12.600,1013.283985
5855790 *0001V,01/06/70 00:46:12.700,1013.280451
5855884 *0001V,01/06/70 00:46:12.800,1013.280495
5855993 *0001V,01/06/70 00:46:12.900,1013.283078
5856087 *0001V,01/06/70 00:46:13.000,1013.279925
5856196 *0001V,01/06/70 00:46:13.100,1013.282309
5856290 *0001V,01/06/70 00:46:13.200,1013.280019
5856383 *0001V,01/06/70 00:46:13.300,1013.282668
5856492 *0001V,01/06/70 00:46:13.400,1013.285629
5856586 *0001V,01/06/70 00:46:13.500,1013.281536
5856695 *0001V,01/06/70 00:46:13.600,1013.286216
5856789 *0001V,01/06/70 00:46:13.700,1013.285561
5856882 *0001V,01/06/70 00:46:13.800,1013.281676
5856992 *0001V,01/06/70 00:46:13.900,1013.288687
5857085 *0001V,01/06/70 00:46:14.000,1013.284647
5857194 *0001V,01/06/70 00:46:14.100,1013.287381
5857288 *0001V,01/06/70 00:46:14.200,1013.286963
5857397 *0001V,01/06/70 00:46:14.300,1013.288925
5857491 *0001V,01/06/70 00:46:14.400,1013.282331
5857584 *0001V,01/06/70 00:46:14.500,1013.289441
5857694 *0001V,01/06/70 00:46:14.600,1013.282407
5857787 *0001V,01/06/70 00:46:14.700,1013.284951
5857896 *0001V,01/06/70 00:46:14.800,1013.281850
5857990 *0001V,01/06/70 00:46:14.900,1013.285592
5858084 *0001V,01/06/70 00:46:15.000,1013.286291
5858193 *0001V,01/06/70 00:46:15.100,1013.281387
5858286 *0001V,01/06/70 00:46:15.200,1013.284584
5858396 *0001V,01/06/70 00:46:15.300,1013.286162
5858489 *0001V,01/06/70 00:46:15.400,1013.284286
5858583 *0001V,01/06/70 00:46:15.500,1013.282591
5858692 *0001V,01/06/70 00:46:15.600,1013.284022
5858786 *0001V,01/06/70 00:46:15.700,1013.281549
5858895 *0001V,01/06/70 00:46:15.800,1013.283227
5858988 *0001V,01/06/70 00:46:15.900,1013.281053
5859098 *0001V,01/06/70 00:46:16.000,1013.285169
5859191 *0001V,01/06/70 00:46:16.100,1013.282316
5859285 *0001V,01/06/70 00:46:16.200,1013.283063
5859394 *0001V,01/06/70 00:46:16.300,1013.282966
5859488 *0001V,01/06/70 00:46:16.400,1013.282547
5859597 *0001V,01/06/70 00:46:16.500,1013.280892
5859690 *0001V,01/06/70 00:46:16.600,1013.274381
5859784 *0001V,01/06/70 00:46:16.700,1013.277157
5859893 *0001V,01/06/70 00:46:16.800,1013.277361
5859987 *0001V,01/06/70 00:46:16.900,1013.279708
5900096 *0001V,01/06/70 00:46:17.000,1013.280060
5900190 *0001V,01/06/70 00:46:17.100,1013.277222
5900283 *0001V,01/06/70 00:46:17.200,1013.276048
5900392 *0001V,01/06/70 00:46:17.300,1013.276989
5900486 *0001V,01/06/70 00:46:17.400,1013.280891
5900595 *0001V,01/06/70 00:46:17.500,1013.276255
5900689 *0001V,01/06/70 00:46:17.600,1013.280226
5900782 *0001V,01/06/70 00:46:17.700,1013.276178
5900892 *0001V,01/06/70 00:46:17.800,1013.276885
5900985 *0001V,01/06/70 00:46:17.900,1013.280931
5901094 *0001V,01/06/70 00:46:18.000,1013.274898
5901188 *0001V,01/06/70 00:46:18.100,1013.275936
5901297 *0001V,01/06/70 00:46:18.200,1013.276652
5901391 *0001V,01/06/70 00:46:18.300,1013.275144
5901484 *0001V,01/06/70 00:46:18.400,1013.280961
5901594 *0001V,01/06/70 00:46:18.500,1013.279264
5901687 *0001V,01/06/70 00:46:18.600,1013.274845
5901796 *0001V,01/06/70 00:46:18.700,1013.277328
5901890 *0001V,01/06/70 00:46:18.800,1013.278850
5901984 *0001V,01/06/70 00:46:18.900,1013.275713
5902093 *0001V,01/06/70 00:46:19.000,1013.280361
5902186 *0001V,01/06/70 00:46:19.100,1013.277656
5902296 *0001V,01/06/70 00:46:19.200,1013.277075
5902389 *0001V,01/06/70 00:46:19.300,1013.280282
5902483 *0001V,01/06/70 00:46:19.400,1013.278176
5902592 *0001V,01/06/70 00:46:19.500,1013.275355
5902686 *0001V,01/06/70 00:46:19.600,1013.272523
5902795 *0001V,01/06/70 00:46:19.700,1013.271797
5902888 *0001V,01/06/70 00:46:19.800,1013.270261
5902998 *0001V,01/06/70 00:46:19.900,1013.271348
5903091 *0001V,01/06/70 00:46:20.000,1013.267984
5903185 *0001V,01/06/70 00:46:20.100,1013.265287
5903294 *0001V,01/06/70 00:46:20.200,1013.274446
5903388 *0001V,01/06/70 00:46:20.300,1013.268166
5903497 *0001V,01/06/70 00:46:20.400,1013.269959
5903590 *0001V,01/06/70 00:46:20.500,1013.268711
5903684 *0001V,01/06/70 00:46:20.600,1013.265565
5903793 *0001V,01/06/70 00:46:20.700,1013.265511
5903887 *0001V,01/06/70 00:46:20.800,1013.263919
5903996 *0001V,01/06/70 00:46:20.900,1013.265721
5904090 *0001V,01/06/70 00:46:21.000,1013.267374
5904183 *0001V,01/06/70 00:46:21.100,1013.267631
5904292 *0001V,01/06/70 00:46:21.200,1013.265179
5904386 *0001V,01/06/70 00:46:21.300,1013.265901
5904495 *0001V,01/06/70 00:46:21.400,1013.265174
5904589 *0001V,01/06/70 00:46:21.500,1013.262379
5904682 *0001V,01/06/70 00:46:21.600,1013.261278
5904792 *0001V,01/06/70 00:46:21.700,1013.266968
5904885 *0001V,01/06/70 00:46:21.800,1013.265975
5904994 *0001V,01/06/70 00:46:21.900,1013.264269
5905088 *0001V,01/06/70 00:46:22.000,1013.268642
5905197 *0001V,01/06/70 00:46:22.100,1013.263174
5905291 *0001V,01/06/70 00:46:22.200,1013.265478
5905384 *0001V,01/06/70 00:46:22.300,1013.265230
5905494 *0001V,01/06/70 00:46:22.400,1013.268776
5905587 *0001V,01/06/70 00:46:22.500,1013.266390
5905696 *0001V,01/06/70 00:46:22.600,1013.263437
5905790 *0001V,01/06/70 00:46:22.700,1013.264913
5905884 *0001V,01/06/70 00:46:22.800,1013.263275
5905993 *0001V,01/06/70 00:46:22.900,1013.261371
5906086 *0001V,01/06/70 00:46:23.000,1013.262580
5906196 *0001V,01/06/70 00:46:23.100,1013.265934
5906289 *0001V,01/06/70 00:46:23.200,1013.264657
5906383 *0001V,01/06/70 00:46:23.300,1013.267060
5906492 *0001V,01/06/70 00:46:23.400,1013.268435
5906586 *0001V,01/06/70 00:46:23.500,1013.273199
5906695 *0001V,01/06/70 00:46:23.600,1013.276806
5906788 *0001V,01/06/70 00:46:23.700,1013.271864
5906898 *0001V,01/06/70 00:46:23.800,1013.273550
5906991 *0001V,01/06/70 00:46:23.900,1013.273960
5907085 *0001V,01/06/70 00:46:24.000,1013.278559
5907194 *0001V,01/06/70 00:46:24.100,1013.276241
5907288 *0001V,01/06/70 00:46:24.200,1013.274048
5907397 *0001V,01/06/70 00:46:24.300,1013.279125
5907490 *0001V,01/06/70 00:46:24.400,1013.275931
5907584 *0001V,01/06/70 00:46:24.500,1013.279208
5907693 *0001V,01/06/70 00:46:24.600,1013.275342
5907787 *0001V,01/06/70 00:46:24.700,1013.279580
5907896 *0001V,01/06/70 00:46:24.800,1013.281525
5907990 *0001V,01/06/70 00:46:24.900,1013.283049
5908083 *0001V,01/06/70 00:46:25.000,1013.283083
5908192 *0001V,01/06/70 00:46:25.100,1013.286455
5908286 *0001V,01/06/70 00:46:25.200,1013.284472
5908395 *0001V,01/06/70 00:46:25.300,1013.279933
5908489 *0001V,01/06/70 00:46:25.400,1013.273151
5908582 *0001V,01/06/70 00:46:25.500,1013.272776
5908692 *0001V,01/06/70 00:46:25.600,1013.272535
5908785 *0001V,01/06/70 00:46:25.700,1013.268121
5908894 *0001V,01/06/70 00:46:25.800,1013.266963
5908988 *0001V,01/06/70 00:46:25.900,1013.265777
5909097 *0001V,01/06/70 00:46:26.000,1013.269484
5909191 *0001V,01/06/70 00:46:26.100,1013.264372
5909284 *0001V,01/06/70 00:46:26.200,1013.268732
5909394 *0001V,01/06/70 00:46:26.300,1013.266819
5909487 *0001V,01/06/70 00:46:26.400,1013.269777
5909596 *0001V,01/06/70 00:46:26.500,1013.269500
5909690 *0001V,01/06/70 00:46:26.600,1013.266073
5909784 *0001V,01/06/70 00:46:26.700,1013.264693
5909893 *0001V,01/06/70 00:46:26.800,1013.258566
5909986 *0001V,01/06/70 00:46:26.900,1013.256286
5910096 *0001V,01/06/70 00:46:27.000,1013.253735
5910189 *0001V,01/06/70 00:46:27.100,1013.259756
5910283 *0001V,01/06/70 00:46:27.200,1013.257636
5910392 *0001V,01/06/70 00:46:27.300,1013.259271
5910486 *0001V,01/06/70 00:46:27.400,1013.255209
5910595 *0001V,01/06/70 00:46:27.500,1013.255037
5910688 *0001V,01/06/70 00:46:27.600,1013.255754
5910798 *0001V,01/06/70 00:46:27.700,1013.261448
5910891 *0001V,01/06/70 00:46:27.800,1013.264474
5910985 *0001V,01/06/70 00:46:27.900,1013.264727
5911094 *0001V,01/06/70 00:46:28.000,1013.256851
5911188 *0001V,01/06/70 00:46:28.100,1013.259711
5911297 *0001V,01/06/70 00:46:28.200,1013.263914
5911390 *0001V,01/06/70 00:46:28.300,1013.260931
5911484 *0001V,01/06/70 00:46:28.400,1013.264206
5911593 *0001V,01/06/70 00:46:28.500,1013.259928
5911687 *0001V,01/06/70 00:46:28.600,1013.260420
5911796 *0001V,01/06/70 00:46:28.700,1013.259215
5911890 *0001V,01/06/70 00:46:28.800,1013.254128
5911983 *0001V,01/06/70 00:46:28.900,1013.256421
5912092 *0001V,01/06/70 00:46:29.000,1013.261317
5912186 *0001V,01/06/70 00:46:29.100,1013.262484
5912295 *0001V,01/06/70 00:46:29.200,1013.261838
5912389 *0001V,01/06/70 00:46:29.300,1013.262632
5912482 *0001V,01/06/70 00:46:29.400,1013.255725
5912592 *0001V,01/06/70 00:46:29.500,1013.261117
5912685 *0001V,01/06/70 00:46:29.600,1013.263439
5912794 *0001V,01/06/70 00:46:29.700,1013.264832
5912888 *0001V,01/06/70 00:46:29.800,1013.263201
5912997 *0001V,01/06/70 00:46:29.900,1013.264116
5913091 *0001V,01/06/70 00:46:30.000,1013.264688
5913184 *0001V,01/06/70 00:46:30.100,1013.267152
5913294 *0001V,01/06/70 00:46:30.200,1013.264377
5913387 *0001V,01/06/70 00:46:30.300,1013.265523
5913496 *0001V,01/06/70 00:46:30.400,1013.262547
5913590 *0001V,01/06/70 00:46:30.500,1013.262323
5913684 *0001V,01/06/70 00:46:30.600,1013.256484
5913793 *0001V,01/06/70 00:46:30.700,1013.258166
5913886 *0001V,01/06/70 00:46:30.800,1013.260528
5913996 *0001V,01/06/70 00:46:30.900,1013.264939
5914089 *0001V,01/06/70 00:46:31.000,1013.268804
5914183 *0001V,01/06/70 00:46:31.100,1013.265364
5914292 *0001V,01/06/70 00:46:31.200,1013.264856
5914386 *0001V,01/06/70 00:46:31.300,1013.260032
5914495 *0001V,01/06/70 00:46:31.400,1013.264280
5914588 *0001V,01/06/70 00:46:31.500,1013.273424
5914682 *0001V,01/06/70 00:46:31.600,1013.270377
5914791 *0001V,01/06/70 00:46:31.700,1013.264115
5914885 *0001V,01/06/70 00:46:31.800,1013.264568
5914994 *0001V,01/06/70 00:46:31.900,1013.262997
5915088 *0001V,01/06/70 00:46:32.000,1013.263247
5915197 *0001V,01/06/70 00:46:32.100,1013.262347
5915290 *0001V,01/06/70 00:46:32.200,1013.267229
5915384 *0001V,01/06/70 00:46:32.300,1013.264129
5915493 *0001V,01/06/70 00:46:32.400,1013.269900
5915587 *0001V,01/06/70 00:46:32.500,1013.268195
5915696 *0001V,01/06/70 00:46:32.600,1013.263550
5915790 *0001V,01/06/70 00:46:32.700,1013.262360
5915883 *0001V,01/06/70 00:46:32.800,1013.262001
5915992 *0001V,01/06/70 00:46:32.900,1013.267469
5916086 *0001V,01/06/70 00:46:33.000,1013.266685
5916195 *0001V,01/06/70 00:46:33.100,1013.259260
5916289 *0001V,01/06/70 00:46:33.200,1013.265013
5916382 *0001V,01/06/70 00:46:33.300,1013.261973
5916492 *0001V,01/06/70 00:46:33.400,1013.266546
5916585 *0001V,01/06/70 00:46:33.500,1013.263124
5916694 *0001V,01/06/70 00:46:33.600,1013.261008
5916788 *0001V,01/06/70 00:46:33.700,1013.263656
5916897 *0001V,01/06/70 00:46:33.800,1013.265693
5916991 *0001V,01/06/70 00:46:33.900,1013.268633
5917084 *0001V,01/06/70 00:46:34.000,1013.265071
5917194 *0001V,01/06/70 00:46:34.100,1013.267504
5917287 *0001V,01/06/70 00:46:34.200,1013.259453
5917396 *0001V,01/06/70 00:46:34.300,1013.264819
5917490 *0001V,01/06/70 00:46:34.400,1013.263341
5917584 *0001V,01/06/70 00:46:34.500,1013.264105
5917693 *0001V,01/06/70 00:46:34.600,1013.269850
5917786 *0001V,01/06/70 00:46:34.700,1013.273502
5917896 *0001V,01/06/70 00:46:34.800,1013.271896
5917989 *0001V,01/06/70 00:46:34.900,1013.274319
5918083 *0001V,01/06/70 00:46:35.000,1013.268818
5918192 *0001V,01/06/70 00:46:35.100,1013.265635
5918286 *0001V,01/06/70 00:46:35.200,1013.263378
5918395 *0001V,01/06/70 00:46:35.300,1013.260937
5918488 *0001V,01/06/70 00:46:35.400,1013.264191
5918598 *0001V,01/06/70 00:46:35.500,1013.255890
5918691 *0001V,01/06/70 00:46:35.600,1013.258447
5918785 *0001V,01/06/70 00:46:35.700,1013.266515
5918894 *0001V,01/06/70 00:46:35.800,1013.260215
5918988 *0001V,01/06/70 00:46:35.900,1013.261663
5919097 *0001V,01/06/70 00:46:36.000,1013.260605
5919190 *0001V,01/06/70 00:46:36.100,1013.263061
5919284 *0001V,01/06/70 00:46:36.200,1013.262737
5919393 *0001V,01/06/70 00:46:36.300,1013.270487
5919487 *0001V,01/06/70 00:46:36.400,1013.268160
5919596 *0001V,01/06/70 00:46:36.500,1013.270449
5919690 *0001V,01/06/70 00:46:36.600,1013.264357
5919783 *0001V,01/06/70 00:46:36.700,1013.258318
5919892 *0001V,01/06/70 00:46:36.800,1013.261579
5919986 *0001V,01/06/70 00:46:36.900,1013.265339
5920095 *0001V,01/06/70 00:46:37.000,1013.269703
5920189 *0001V,01/06/70 00:46:37.100,1013.268044
5920282 *0001V,01/06/70 00:46:37.200,1013.266676
5920392 *0001V,01/06/70 00:46:37.300,1013.268471
5920485 *0001V,01/06/70 00:46:37.400,1013.265790
5920594 *0001V,01/06/70 00:46:37.500,1013.265119
5920688 *0001V,01/06/70 00:46:37.600,1013.261441
5920797 *0001V,01/06/70 00:46:37.700,1013.257913
5920891 *0001V,01/06/70 00:46:37.800,1013.260620
5920984 *0001V,01/06/70 00:46:37.900,1013.258658
5921094 *0001V,01/06/70 00:46:38.000,1013.257617
5921187 *0001V,01/06/70 00:46:38.100,1013.259561
5921296 *0001V,01/06/70 00:46:38.200,1013.261377
5921390 *0001V,01/06/70 00:46:38.300,1013.262435
5921484 *0001V,01/06/70 00:46:38.400,1013.262966
5921593 *0001V,01/06/70 00:46:38.500,1013.260409
5921686 *0001V,01/06/70 00:46:38.600,1013.251916
5921796 *0001V,01/06/70 00:46:38.700,1013.244086
5921889 *0001V,01/06/70 00:46:38.800,1013.244916
5921983 *0001V,01/06/70 00:46:38.900,1013.244031
5922092 *0001V,01/06/70 00:46:39.000,1013.244564
5922186 *0001V,01/06/70 00:46:39.100,1013.243676
5922295 *0001V,01/06/70 00:46:39.200,1013.243695
5922388 *0001V,01/06/70 00:46:39.300,1013.251072
5922482 *0001V,01/06/70 00:46:39.400,1013.249286
5922591 *0001V,01/06/70 00:46:39.500,1013.246925
5922685 *0001V,01/06/70 00:46:39.600,1013.254734
5922794 *0001V,01/06/70 00:46:39.700,1013.246405
5922888 *0001V,01/06/70 00:46:39.800,1013.245217
5922997 *0001V,01/06/70 00:46:39.900,1013.253154
5923090 *0001V,01/06/70 00:46:40.000,1013.260576
5923184 *0001V,01/06/70 00:46:40.100,1013.265459
5923293 *0001V,01/06/70 00:46:40.200,1013.254105
5923387 *0001V,01/06/70 00:46:40.300,1013.253421
5923496 *0001V,01/06/70 00:46:40.400,1013.249732
5923590 *0001V,01/06/70 00:46:40.500,1013.244708
5923683 *0001V,01/06/70 00:46:40.600,1013.258288
5923792 *0001V,01/06/70 00:46:40.700,1013.257360
5923886 *0001V,01/06/70 00:46:40.800,1013.255083
5923995 *0001V,01/06/70 00:46:40.900,1013.255662
5924089 *0001V,01/06/70 00:46:41.000,1013.249764
5924182 *0001V,01/06/70 00:46:41.100,1013.262010
5924292 *0001V,01/06/70 00:46:41.200,1013.258566
5924385 *0001V,01/06/70 00:46:41.300,1013.262625
5924494 *0001V,01/06/70 00:46:41.400,1013.254297
5924588 *0001V,01/06/70 00:46:41.500,1013.252203
5924697 *0001V,01/06/70 00:46:41.600,1013.254722
5924791 *0001V,01/06/70 00:46:41.700,1013.253568
5924884 *0001V,01/06/70 00:46:41.800,1013.245761
5924994 *0001V,01/06/70 00:46:41.900,1013.247121
5925087 *0001V,01/06/70 00:46:42.000,1013.253433
5925196 *0001V,01/06/70 00:46:42.100,1013.249864
5925290 *0001V,01/06/70 00:46:42.200,1013.245369
5925384 *0001V,01/06/70 00:46:42.300,1013.263620
5925493 *0001V,01/06/70 00:46:42.400,1013.266240
5925586 *0001V,01/06/70 00:46:42.500,1013.260239
5925696 *0001V,01/06/70 00:46:42.600,1013.256253
5925789 *0001V,01/06/70 00:46:42.700,1013.249031
5925883 *0001V,01/06/70 00:46:42.800,1013.245077
5925992 *0001V,01/06/70 00:46:42.900,1013.243579
5926086 *0001V,01/06/70 00:46:43.000,1013.240191
5926195 *0001V,01/06/70 00:46:43.100,1013.245009
5926288 *0001V,01/06/70 00:46:43.200,1013.246183
5926382 *0001V,01/06/70 00:46:43.300,1013.239992
5926491 *0001V,01/06/70 00:46:43.400,1013.239488
5926585 *0001V,01/06/70 00:46:43.500,1013.249779
5926694 *0001V,01/06/70 00:46:43.600,1013.241150
5926788 *0001V,01/06/70 00:46:43.700,1013.238545
5926897 *0001V,01/06/70 00:46:43.800,1013.247200
5926990 *0001V,01/06/70 00:46:43.900,1013.236881
5927084 *0001V,01/06/70 00:46:44.000,1013.240489
5927193 *0001V,01/06/70 00:46:44.100,1013.243312
5927287 *0001V,01/06/70 00:46:44.200,1013.248729
5927396 *0001V,01/06/70 00:46:44.300,1013.243652
5927490 *0001V,01/06/70 00:46:44.400,1013.253779
5927583 *0001V,01/06/70 00:46:44.500,1013.260451
5927692 *0001V,01/06/70 00:46:44.600,1013.257405
5927786 *0001V,01/06/70 00:46:44.700,1013.260088
5927895 *0001V,01/06/70 00:46:44.800,1013.263077
5927989 *0001V,01/06/70 00:46:44.900,1013.263646
5928082 *0001V,01/06/70 00:46:45.000,1013.262222
5928192 *0001V,01/06/70 00:46:45.100,1013.260793
5928285 *0001V,01/06/70 00:46:45.200,1013.260536
5928394 *0001V,01/06/70 00:46:45.300,1013.256839
5928488 *0001V,01/06/70 00:46:45.400,1013.261413
5928597 *0001V,01/06/70 00:46:45.500,1013.259493
5928691 *0001V,01/06/70 00:46:45.600,1013.261207
5928784 *0001V,01/06/70 00:46:45.700,1013.256233
5928894 *0001V,01/06/70 00:46:45.800,1013.258738
5928987 *0001V,01/06/70 00:46:45.900,1013.254665
5929096 *0001V,01/06/70 00:46:46.000,1013.252758
5929190 *0001V,01/06/70 00:46:46.100,1013.253670
5929284 *0001V,01/06/70 00:46:46.200,1013.255659
5929393 *0001V,01/06/70 00:46:46.300,1013.255921
5929486 *0001V,01/06/70 00:46:46.400,1013.260697
5929596 *0001V,01/06/70 00:46:46.500,1013.261102
5929689 *0001V,01/06/70 00:46:46.600,1013.260060
5929783 *0001V,01/06/70 00:46:46.700,1013.252263
5929892 *0001V,01/06/70 00:46:46.800,1013.259258
5929986 *0001V,01/06/70 00:46:46.900,1013.264383
5930095 *0001V,01/06/70 00:46:47.000,1013.267636
5930188 *0001V,01/06/70 00:46:47.100,1013.269255
5930282 *0001V,01/06/70 00:46:47.200,1013.267048
5930391 *0001V,01/06/70 00:46:47.300,1013.264024
5930485 *0001V,01/06/70 00:46:47.400,1013.263678
5930594 *0001V,01/06/70 00:46:47.500,1013.267555
5930688 *0001V,01/06/70 00:46:47.600,1013.268474
5930797 *0001V,01/06/70 00:46:47.700,1013.271308
5930890 *0001V,01/06/70 00:46:47.800,1013.270290
5930984 *0001V,01/06/70 00:46:47.900,1013.268774
5931093 *0001V,01/06/70 00:46:48.000,1013.264558
5931187 *0001V,01/06/70 00:46:48.100,1013.259435
5931296 *0001V,01/06/70 00:46:48.200,1013.259567
5931390 *0001V,01/06/70 00:46:48.300,1013.259933
5931483 *0001V,01/06/70 00:46:48.400,1013.251475
5931592 *0001V,01/06/70 00:46:48.500,1013.260979
5931686 *0001V,01/06/70 00:46:48.600,1013.264504
5931795 *0001V,01/06/70 00:46:48.700,1013.258782
5931889 *0001V,01/06/70 00:46:48.800,1013.263271
5931982 *0001V,01/06/70 00:46:48.900,1013.260586
5932092 *0001V,01/06/70 00:46:49.000,1013.261264
5932185 *0001V,01/06/70 00:46:49.100,1013.263687
5932294 *0001V,01/06/70 00:46:49.200,1013.260285
5932388 *0001V,01/06/70 00:46:49.300,1013.259391
5932482 *0001V,01/06/70 00:46:49.400,1013.258393
5932591 *0001V,01/06/70 00:46:49.500,1013.263132
5932684 *0001V,01/06/70 00:46:49.600,1013.263321
5932794 *0001V,01/06/70 00:46:49.700,1013.265064
5932887 *0001V,01/06/70 00:46:49.800,1013.259018
5932996 *0001V,01/06/70 00:46:49.900,1013.262190
5933090 *0001V,01/06/70 00:46:50.000,1013.256809
5933184 *0001V,01/06/70 00:46:50.100,1013.256471
5933293 *0001V,01/06/70 00:46:50.200,1013.254636
5933386 *0001V,01/06/70 00:46:50.300,1013.257478
5933496 *0001V,01/06/70 00:46:50.400,1013.258205
5933589 *0001V,01/06/70 00:46:50.500,1013.261635
5933683 *0001V,01/06/70 00:46:50.600,1013.264171
5933792 *0001V,01/06/70 00:46:50.700,1013.261380
5933886 *0001V,01/06/70 00:46:50.800,1013.261698
5933995 *0001V,01/06/70 00:46:50.900,1013.260857
5934088 *0001V,01/06/70 00:46:51.000,1013.261365
5934182 *0001V,01/06/70 00:46:51.100,1013.255093
5934291 *0001V,01/06/70 00:46:51.200,1013.260763
5934385 *0001V,01/06/70 00:46:51.300,1013.265298
5934494 *0001V,01/06/70 00:46:51.400,1013.261969
5934588 *0001V,01/06/70 00:46:51.500,1013.265170
5934697 *0001V,01/06/70 00:46:51.600,1013.263716
5934790 *0001V,01/06/70 00:46:51.700,1013.260535
5934884 *0001V,01/06/70 00:46:51.800,1013.258808
5934993 *0001V,01/06/70 00:46:51.900,1013.263219
5935087 *0001V,01/06/70 00:46:52.000,1013.258499
5935196 *0001V,01/06/70 00:46:52.100,1013.255443
5935290 *0001V,01/06/70 00:46:52.200,1013.259060
5935383 *0001V,01/06/70 00:46:52.300,1013.264595
5935492 *0001V,01/06/70 00:46:52.400,1013.268135
5935586 *0001V,01/06/70 00:46:52.500,1013.267789
5935695 *0001V,01/06/70 00:46:52.600,1013.265544
5935789 *0001V,01/06/70 00:46:52.700,1013.263544
5935882 *0001V,01/06/70 00:46:52.800,1013.262511
5935992 *0001V,01/06/70 00:46:52.900,1013.262777
5936085 *0001V,01/06/70 00:46:53.000,1013.258085
5936194 *0001V,01/06/70 00:46:53.100,1013.254850
5936288 *0001V,01/06/70 00:46:53.200,1013.254509
5936397 *0001V,01/06/70 00:46:53.300,1013.261629
5936491 *0001V,01/06/70 00:46:53.400,1013.258882
5936584 *0001V,01/06/70 00:46:53.500,1013.256054
5936694 *0001V,01/06/70 00:46:53.600,1013.254917
5936787 *0001V,01/06/70 00:46:53.700,1013.263645
5936896 *0001V,01/06/70 00:46:53.800,1013.262955
5936990 *0001V,01/06/70 00:46:53.900,1013.263014
5937084 *0001V,01/06/70 00:46:54.000,1013.259170
5937193 *0001V,01/06/70 00:46:54.100,1013.256228
5937286 *0001V,01/06/70 00:46:54.200,1013.260119
5937396 *0001V,01/06/70 00:46:54.300,1013.265722
5937489 *0001V,01/06/70 00:46:54.400,1013.263546
5937583 *0001V,01/06/70 00:46:54.500,1013.265674
5937692 *0001V,01/06/70 00:46:54.600,1013.261504
5937786 *0001V,01/06/70 00:46:54.700,1013.260366
5937895 *0001V,01/06/70 00:46:54.800,1013.267998
5937988 *0001V,01/06/70 00:46:54.900,1013.263425
5938082 *0001V,01/06/70 00:46:55.000,1013.264114
5938191 *0001V,01/06/70 00:46:55.100,1013.268027
5938285 *0001V,01/06/70 00:46:55.200,1013.268887
5938394 *0001V,01/06/70 00:46:55.300,1013.268198
5938488 *0001V,01/06/70 00:46:55.400,1013.269834
5938597 *0001V,01/06/70 00:46:55.500,1013.274043
5938690 *0001V,01/06/70 00:46:55.600,1013.271650
5938784 *0001V,01/06/70 00:46:55.700,1013.273119
5938893 *0001V,01/06/70 00:46:55.800,1013.272192
5938987 *0001V,01/06/70 00:46:55.900,1013.275251
5939096 *0001V,01/06/70 00:46:56.000,1013.275260
5939190 *0001V,01/06/70 00:46:56.100,1013.277354
5939283 *0001V,01/06/70 00:46:56.200,1013.275653
5939392 *0001V,01/06/70 00:46:56.300,1013.273553
5939486 *0001V,01/06/70 00:46:56.400,1013.271709
5939595 *0001V,01/06/70 00:46:56.500,1013.269548
5939689 *0001V,01/06/70 00:46:56.600,1013.271456
5939782 *0001V,01/06/70 00:46:56.700,1013.271837
5939892 *0001V,01/06/70 00:46:56.800,1013.270398
5939985 *0001V,01/06/70 00:46:56.900,1013.265892
5940094 *0001V,01/06/70 00:46:57.000,1013.260399
5940188 *0001V,01/06/70 00:46:57.100,1013.270729
5940297 *0001V,01/06/70 00:46:57.200,1013.265186
5940391 *0001V,01/06/70 00:46:57.300,1013.264338
5940484 *0001V,01/06/70 00:46:57.400,1013.271222
5940594 *0001V,01/06/70 00:46:57.500,1013.267835
5940687 *0001V,01/06/70 00:46:57.600,1013.271220
5940796 *0001V,01/06/70 00:46:57.700,1013.273305
5940890 *0001V,01/06/70 00:46:57.800,1013.272235
5940984 *0001V,01/06/70 00:46:57.900,1013.275522
5941093 *0001V,01/06/70 00:46:58.000,1013.263800
5941186 *0001V,01/06/70 00:46:58.100,1013.265354
5941296 *0001V,01/06/70 00:46:58.200,1013.269833
5941389 *0001V,01/06/70 00:46:58.300,1013.267859
5941483 *0001V,01/06/70 00:46:58.400,1013.272249
5941592 *0001V,01/06/70 00:46:58.500,1013.270827
5941686 *0001V,01/06/70 00:46:58.600,1013.271185
5941795 *0001V,01/06/70 00:46:58.700,1013.266465
5941888 *0001V,01/06/70 00:46:58.800,1013.267236
5941982 *0001V,01/06/70 00:46:58.900,1013.267682
5942091 *0001V,01/06/70 00:46:59.000,1013.264759
5942185 *0001V,01/06/70 00:46:59.100,1013.263894
5942294 *0001V,01/06/70 00:46:59.200,1013.262465
5942388 *0001V,01/06/70 00:46:59.300,1013.264717
5942497 *0001V,01/06/70 00:46:59.400,1013.263946
5942590 *0001V,01/06/70 00:46:59.500,1013.266313
5942684 *0001V,01/06/70 00:46:59.600,1013.265703
5942793 *0001V,01/06/70 00:46:59.700,1013.264288
5942887 *0001V,01/06/70 00:46:59.800,1013.268125
5942996 *0001V,01/06/70 00:46:59.900,1013.263231
5943090 *0001V,01/06/70 00:47:00.000,1013.270645
5943183 *0001V,01/06/70 00:47:00.100,1013.268482
5943292 *0001V,01/06/70 00:47:00.200,1013.268180
5943386 *0001V,01/06/70 00:47:00.300,1013.270286
5943495 *0001V,01/06/70 00:47:00.400,1013.265623
5943589 *0001V,01/06/70 00:47:00.500,1013.263238
5943682 *0001V,01/06/70 00:47:00.600,1013.262629
5943792 *0001V,01/06/70 00:47:00.700,1013.259994
5943885 *0001V,01/06/70 00:47:00.800,1013.263552
5943994 *0001V,01/06/70 00:47:00.900,1013.257143
5944088 *0001V,01/06/70 00:47:01.000,1013.253241
5944182 *0001V,01/06/70 00:47:01.100,1013.246855
5944291 *0001V,01/06/70 00:47:01.200,1013.248705
5944384 *0001V,01/06/70 00:47:01.300,1013.249251
5944494 *0001V,01/06/70 00:47:01.400,1013.249505
5944587 *0001V,01/06/70 00:47:01.500,1013.252437
5944696 *0001V,01/06/70 00:47:01.600,1013.246731
5944790 *0001V,01/06/70 00:47:01.700,1013.252290
5944884 *0001V,01/06/70 00:47:01.800,1013.247598
5944993 *0001V,01/06/70 00:47:01.900,1013.240342
5945086 *0001V,01/06/70 00:47:02.000,1013.252361
5945196 *0001V,01/06/70 00:47:02.100,1013.248974
5945289 *0001V,01/06/70 00:47:02.200,1013.247554
5945383 *0001V,01/06/70 00:47:02.300,1013.247162
5945492 *0001V,01/06/70 00:47:02.400,1013.245397
5945586 *0001V,01/06/70 00:47:02.500,1013.240570
5945695 *0001V,01/06/70 00:47:02.600,1013.244422
5945788 *0001V,01/06/70 00:47:02.700,1013.245915
5945882 *0001V,01/06/70 00:47:02.800,1013.243119
5945991 *0001V,01/06/70 00:47:02.900,1013.245587
5946085 *0001V,01/06/70 00:47:03.000,1013.245613
5946194 *0001V,01/06/70 00:47:03.100,1013.244895
5946288 *0001V,01/06/70 00:47:03.200,1013.243302
5946397 *0001V,01/06/70 00:47:03.300,1013.243575
5946490 *0001V,01/06/70 00:47:03.400,1013.249415
5946584 *0001V,01/06/70 00:47:03.500,1013.250118
5946693 *0001V,01/06/70 00:47:03.600,1013.252040
5946787 *0001V,01/06/70 00:47:03.700,1013.253704
5946896 *0001V,01/06/70 00:47:03.800,1013.251154
5946990 *0001V,01/06/70 00:47:03.900,1013.251891
5947083 *0001V,01/06/70 00:47:04.000,1013.256748
5947192 *0001V,01/06/70 00:47:04.100,1013.250682
5947286 *0001V,01/06/70 00:47:04.200,1013.255069
5947395 *0001V,01/06/70 00:47:04.300,1013.251462
5947489 *0001V,01/06/70 00:47:04.400,1013.258046
5947582 *0001V,01/06/70 00:47:04.500,1013.262559
5947692 *0001V,01/06/70 00:47:04.600,1013.264051
5947785 *0001V,01/06/70 00:47:04.700,1013.268812
5947894 *0001V,01/06/70 00:47:04.800,1013.264904
5947988 *0001V,01/06/70 00:47:04.900,1013.265083
5948097 *0001V,01/06/70 00:47:05.000,1013.269001
5948191 *0001V,01/06/70 00:47:05.100,1013.267681
5948284 *0001V,01/06/70 00:47:05.200,1013.270308
5948394 *0001V,01/06/70 00:47:05.300,1013.272313
5948487 *0001V,01/06/70 00:47:05.400,1013.269673
5948596 *0001V,01/06/70 00:47:05.500,1013.270121
5948690 *0001V,01/06/70 00:47:05.600,1013.266162
5948784 *0001V,01/06/70 00:47:05.700,1013.273927
5948893 *0001V,01/06/70 00:47:05.800,1013.273729
5948986 *0001V,01/06/70 00:47:05.900,1013.271156
5949096 *0001V,01/06/70 00:47:06.000,1013.273006
5949189 *0001V,01/06/70 00:47:06.100,1013.270070
5949283 *0001V,01/06/70 00:47:06.200,1013.275106
5949392 *0001V,01/06/70 00:47:06.300,1013.272733
5949486 *0001V,01/06/70 00:47:06.400,1013.276769
5949595 *0001V,01/06/70 00:47:06.500,1013.272932
5949688 *0001V,01/06/70 00:47:06.600,1013.279916
5949782 *0001V,01/06/70 00:47:06.700,1013.274849
5949891 *0001V,01/06/70 00:47:06.800,1013.277389
5949985 *0001V,01/06/70 00:47:06.900,1013.273995
5950094 *0001V,01/06/70 00:47:07.000,1013.275133
5950188 *0001V,01/06/70 00:47:07.100,1013.277224
5950297 *0001V,01/06/70 00:47:07.200,1013.270365
5950390 *0001V,01/06/70 00:47:07.300,1013.274133
5950484 *0001V,01/06/70 00:47:07.400,1013.277985
5950593 *0001V,01/06/70 00:47:07.500,1013.271538
5950687 *0001V,01/06/70 00:47:07.600,1013.275278
5950796 *0001V,01/06/70 00:47:07.700,1013.274539
5950890 *0001V,01/06/70 00:47:07.800,1013.276750
5950983 *0001V,01/06/70 00:47:07.900,1013.274192
5951092 *0001V,01/06/70 00:47:08.000,1013.271428
5951186 *0001V,01/06/70 00:47:08.100,1013.273062
5951295 *0001V,01/06/70 00:47:08.200,1013.273505
5951389 *0001V,01/06/70 00:47:08.300,1013.280299
5951482 *0001V,01/06/70 00:47:08.400,1013.270070
5951592 *0001V,01/06/70 00:47:08.500,1013.274887
5951685 *0001V,01/06/70 00:47:08.600,1013.273728
5951794 *0001V,01/06/70 00:47:08.700,1013.273383
5951888 *0001V,01/06/70 00:47:08.800,1013.274969
5951997 *0001V,01/06/70 00:47:08.900,1013.276178
5952091 *0001V,01/06/70 00:47:09.000,1013.282316
5952184 *0001V,01/06/70 00:47:09.100,1013.280502
5952294 *0001V,01/06/70 00:47:09.200,1013.274903
5952387 *0001V,01/06/70 00:47:09.300,1013.279223
5952496 *0001V,01/06/70 00:47:09.400,1013.274806
5952590 *0001V,01/06/70 00:47:09.500,1013.276761
5952684 *0001V,01/06/70 00:47:09.600,1013.279549
5952793 *0001V,01/06/70 00:47:09.700,1013.276060
5952886 *0001V,01/06/70 00:47:09.800,1013.280498
5952996 *0001V,01/06/70 00:47:09.900,1013.275059
5953089 *0001V,01/06/70 00:47:10.000,1013.285622
5953183 *0001V,01/06/70 00:47:10.100,1013.279290
5953292 *0001V,01/06/70 00:47:10.200,1013.279472
5953386 *0001V,01/06/70 00:47:10.300,1013.277970
5953495 *0001V,01/06/70 00:47:10.400,1013.282832
5953588 *0001V,01/06/70 00:47:10.500,1013.280471
5953682 *0001V,01/06/70 00:47:10.600,1013.277820
5953791 *0001V,01/06/70 00:47:10.700,1013.278617
5953885 *0001V,01/06/70 00:47:10.800,1013.278251
5953994 *0001V,01/06/70 00:47:10.900,1013.272020
5954088 *0001V,01/06/70 00:47:11.000,1013.268151
5954197 *0001V,01/06/70 00:47:11.100,1013.271550
5954290 *0001V,01/06/70 00:47:11.200,1013.270716
5954384 *0001V,01/06/70 00:47:11.300,1013.268973
5954493 *0001V,01/06/70 00:47:11.400,1013.267025
5954587 *0001V,01/06/70 00:47:11.500,1013.266949
5954696 *0001V,01/06/70 00:47:11.600,1013.267473
5954790 *0001V,01/06/70 00:47:11.700,1013.266830
5954883 *0001V,01/06/70 00:47:11.800,1013.264857
5954992 *0001V,01/06/70 00:47:11.900,1013.265860
5955086 *0001V,01/06/70 00:47:12.000,1013.266166
5955195 *0001V,01/06/70 00:47:12.100,1013.269545
5955289 *0001V,01/06/70 00:47:12.200,1013.272068
5955382 *0001V,01/06/70 00:47:12.300,1013.263170
5955492 *0001V,01/06/70 00:47:12.400,1013.256972
5955585 *0001V,01/06/70 00:47:12.500,1013.257758
5955694 *0001V,01/06/70 00:47:12.600,1013.250006
5955788 *0001V,01/06/70 00:47:12.700,1013.246766
5955897 *0001V,01/06/70 00:47:12.800,1013.248651
5955991 *0001V,01/06/70 00:47:12.900,1013.253849
5956084 *0001V,01/06/70 00:47:13.000,1013.250165
5956194 *0001V,01/06/70 00:47:13.100,1013.248899
5956287 *0001V,01/06/70 00:47:13.200,1013.243493
5956396 *0001V,01/06/70 00:47:13.300,1013.249158
5956490 *0001V,01/06/70 00:47:13.400,1013.248131
5956584 *0001V,01/06/70 00:47:13.500,1013.250373
5956693 *0001V,01/06/70 00:47:13.600,1013.252133
5956786 *0001V,01/06/70 00:47:13.700,1013.252666
5956896 *0001V,01/06/70 00:47:13.800,1013.252504
5956989 *0001V,01/06/70 00:47:13.900,1013.252569
5957083 *0001V,01/06/70 00:47:14.000,1013.247965
5957192 *0001V,01/06/70 00:47:14.100,1013.255066
5957286 *0001V,01/06/70 00:47:14.200,1013.249922
5957395 *0001V,01/06/70 00:47:14.300,1013.245348
5957488 *0001V,01/06/70 00:47:14.400,1013.247139
5957598 *0001V,01/06/70 00:47:14.500,1013.249429
5957691 *0001V,01/06/70 00:47:14.600,1013.250004
5957785 *0001V,01/06/70 00:47:14.700,1013.242997
5957894 *0001V,01/06/70 00:47:14.800,1013.250285
5957988 *0001V,01/06/70 00:47:14.900,1013.248068
5958097 *0001V,01/06/70 00:47:15.000,1013.244556
5958190 *0001V,01/06/70 00:47:15.100,1013.242368
5958284 *0001V,01/06/70 00:47:15.200,1013.235744
5958393 *0001V,01/06/70 00:47:15.300,1013.240888
5958487 *0001V,01/06/70 00:47:15.400,1013.239467
5958596 *0001V,01/06/70 00:47:15.500,1013.244489
5958690 *0001V,01/06/70 00:47:15.600,1013.241769
5958783 *0001V,01/06/70 00:47:15.700,1013.233749
5958892 *0001V,01/06/70 00:47:15.800,1013.242237
5958986 *0001V,01/06/70 00:47:15.900,1013.249506
5959095 *0001V,01/06/70 00:47:16.000,1013.251850
5959189 *0001V,01/06/70 00:47:16.100,1013.251055
5959282 *0001V,01/06/70 00:47:16.200,1013.241793
5959392 *0001V,01/06/70 00:47:16.300,1013.242698
5959485 *0001V,01/06/70 00:47:16.400,1013.247065
5959594 *0001V,01/06/70 00:47:16.500,1013.252870
5959688 *0001V,01/06/70 00:47:16.600,1013.255650
5959797 *0001V,01/06/70 00:47:16.700,1013.253442
5959891 *0001V,01/06/70 00:47:16.800,1013.257792
5959984 *0001V,01/06/70 00:47:16.900,1013.255314