10/17/2015 01:00 Generic with ASCII Output (SN: 135148)
0000003 *0001V,01/05/70 08:47:11.600,1015.285693
0000112 *0001V,01/05/70 08:47:11.700,1015.286740
0000206 *0001V,01/05/70 08:47:11.800,1015.286435
0000300 *0001V,01/05/70 08:47:11.900,1015.286314
0000409 *0001V,01/05/70 08:47:12.000,1015.286060
0000502 *0001V,01/05/70 08:47:12.100,1015.284449
0000612 *0001V,01/05/70 08:47:12.200,1015.284211
0000705 *0001V,01/05/70 08:47:12.300,1015.281273
0000799 *0001V,01/05/70 08:47:12.400,1015.280229
0000908 *0001V,01/05/70 08:47:12.500,1015.281248
0001002 *0001V,01/05/70 08:47:12.600,1015.283254
0001111 *0001V,01/05/70 08:47:12.700,1015.282250
0001204 *0001V,01/05/70 08:47:12.800,1015.282643
0001298 *0001V,01/05/70 08:47:12.900,1015.283708
0001407 *0001V,01/05/70 08:47:13.000,1015.282901
0001501 *0001V,01/05/70 08:47:13.100,1015.282125
0001610 *0001V,01/05/70 08:47:13.200,1015.281470
0001704 *0001V,01/05/70 08:47:13.300,1015.280257
0001813 *0001V,01/05/70 08:47:13.400,1015.279737
0001906 *0001V,01/05/70 08:47:13.500,1015.279954
0002000 *0001V,01/05/70 08:47:13.600,1015.279167
0002109 *0001V,01/05/70 08:47:13.700,1015.277956
0002203 *0001V,01/05/70 08:47:13.800,1015.278943
0002312 *0001V,01/05/70 08:47:13.900,1015.281420
0002406 *0001V,01/05/70 08:47:14.000,1015.282449
0002499 *0001V,01/05/70 08:47:14.100,1015.282591
0002608 *0001V,01/05/70 08:47:14.200,1015.282979
0002702 *0001V,01/05/70 08:47:14.300,1015.283088
0002811 *0001V,01/05/70 08:47:14.400,1015.282865
0002905 *0001V,01/05/70 08:47:14.500,1015.283849
0002998 *0001V,01/05/70 08:47:14.600,1015.283793
0003108 *0001V,01/05/70 08:47:14.700,1015.284530
0003201 *0001V,01/05/70 08:47:14.800,1015.285029
0003310 *0001V,01/05/70 08:47:14.900,1015.284435
0003404 *0001V,01/05/70 08:47:15.000,1015.283627
0003513 *0001V,01/05/70 08:47:15.100,1015.283051
0003607 *0001V,01/05/70 08:47:15.200,1015.283324
0003700 *0001V,01/05/70 08:47:15.300,1015.283081
0003810 *0001V,01/05/70 08:47:15.400,1015.284306
0003903 *0001V,01/05/70 08:47:15.500,1015.284114
0004012 *0001V,01/05/70 08:47:15.600,1015.284172
0004106 *0001V,01/05/70 08:47:15.700,1015.282816
0004200 *0001V,01/05/70 08:47:15.800,1015.282266
0004309 *0001V,01/05/70 08:47:15.900,1015.280923
0004402 *0001V,01/05/70 08:47:16.000,1015.280764
0004512 *0001V,01/05/70 08:47:16.100,1015.280711
0004605 *0001V,01/05/70 08:47:16.200,1015.280778
0004699 *0001V,01/05/70 08:47:16.300,1015.280390
0004808 *0001V,01/05/70 08:47:16.400,1015.279617
0004902 *0001V,01/05/70 08:47:16.500,1015.278725
0005011 *0001V,01/05/70 08:47:16.600,1015.278237
0005104 *0001V,01/05/70 08:47:16.700,1015.277561
0005198 *0001V,01/05/70 08:47:16.800,1015.277981
0005307 *0001V,01/05/70 08:47:16.900,1015.278674
0005401 *0001V,01/05/70 08:47:17.000,1015.277989
0005510 *0001V,01/05/70 08:47:17.100,1015.277611
0005604 *0001V,01/05/70 08:47:17.200,1015.276070
0005713 *0001V,01/05/70 08:47:17.300,1015.275413
0005806 *0001V,01/05/70 08:47:17.400,1015.275805
0005900 *0001V,01/05/70 08:47:17.500,1015.276078
0006009 *0001V,01/05/70 08:47:17.600,1015.275231
0006103 *0001V,01/05/70 08:47:17.700,1015.275695
0006212 *0001V,01/05/70 08:47:17.800,1015.275380
0006306 *0001V,01/05/70 08:47:17.900,1015.275122
0006399 *0001V,01/05/70 08:47:18.000,1015.275653
0006508 *0001V,01/05/70 08:47:18.100,1015.276046
0006602 *0001V,01/05/70 08:47:18.200,1015.275980
0006711 *0001V,01/05/70 08:47:18.300,1015.275555
0006805 *0001V,01/05/70 08:47:18.400,1015.275113
0006898 *0001V,01/05/70 08:47:18.500,1015.274933
0007008 *0001V,01/05/70 08:47:18.600,1015.275399
0007101 *0001V,01/05/70 08:47:18.700,1015.275429
0007210 *0001V,01/05/70 08:47:18.800,1015.276616
0007304 *0001V,01/05/70 08:47:18.900,1015.276459
0007398 *0001V,01/05/70 08:47:19.000,1015.276708
0007507 *0001V,01/05/70 08:47:19.100,1015.277283
0007600 *0001V,01/05/70 08:47:19.200,1015.276807
0007710 *0001V,01/05/70 08:47:19.300,1015.276906
0007803 *0001V,01/05/70 08:47:19.400,1015.276606
0007912 *0001V,01/05/70 08:47:19.500,1015.276658
0008006 *0001V,01/05/70 08:47:19.600,1015.276466
0008100 *0001V,01/05/70 08:47:19.700,1015.276790
0008209 *0001V,01/05/70 08:47:19.800,1015.277115
0008302 *0001V,01/05/70 08:47:19.900,1015.277153
0008412 *0001V,01/05/70 08:47:20.000,1015.277064
0008505 *0001V,01/05/70 08:47:20.100,1015.276685
0008599 *0001V,01/05/70 08:47:20.200,1015.276492
0008708 *0001V,01/05/70 08:47:20.300,1015.276395
0008802 *0001V,01/05/70 08:47:20.400,1015.276316
0008911 *0001V,01/05/70 08:47:20.500,1015.275750
0009004 *0001V,01/05/70 08:47:20.600,1015.274973
0009098 *0001V,01/05/70 08:47:20.700,1015.275207
0009207 *0001V,01/05/70 08:47:20.800,1015.274733
0009301 *0001V,01/05/70 08:47:20.900,1015.274011
0009410 *0001V,01/05/70 08:47:21.000,1015.274691
0009504 *0001V,01/05/70 08:47:21.100,1015.273721
0009613 *0001V,01/05/70 08:47:21.200,1015.272615
0009706 *0001V,01/05/70 08:47:21.300,1015.272491
0009800 *0001V,01/05/70 08:47:21.400,1015.271875
0009909 *0001V,01/05/70 08:47:21.500,1015.270981
0010003 *0001V,01/05/70 08:47:21.600,1015.271070
0010112 *0001V,01/05/70 08:47:21.700,1015.270087
0010206 *0001V,01/05/70 08:47:21.800,1015.269406
0010299 *0001V,01/05/70 08:47:21.900,1015.269602
0010408 *0001V,01/05/70 08:47:22.000,1015.268748
0010502 *0001V,01/05/70 08:47:22.100,1015.268851
0010611 *0001V,01/05/70 08:47:22.200,1015.268768
0010705 *0001V,01/05/70 08:47:22.300,1015.269134
0010798 *0001V,01/05/70 08:47:22.400,1015.268587
0010908 *0001V,01/05/70 08:47:22.500,1015.268495
0011001 *0001V,01/05/70 08:47:22.600,1015.268223
0011110 *0001V,01/05/70 08:47:22.700,1015.267878
0011204 *0001V,01/05/70 08:47:22.800,1015.268222
0011313 *0001V,01/05/70 08:47:22.900,1015.267938
0011407 *0001V,01/05/70 08:47:23.000,1015.267664
0011500 *0001V,01/05/70 08:47:23.100,1015.267548
0011610 *0001V,01/05/70 08:47:23.200,1015.268569
0011703 *0001V,01/05/70 08:47:23.300,1015.267330
0011812 *0001V,01/05/70 08:47:23.400,1015.269847
0011906 *0001V,01/05/70 08:47:23.500,1015.270171
0012000 *0001V,01/05/70 08:47:23.600,1015.270966
0012109 *0001V,01/05/70 08:47:23.700,1015.272339
0012202 *0001V,01/05/70 08:47:23.800,1015.273421
0012312 *0001V,01/05/70 08:47:23.900,1015.273051
0012405 *0001V,01/05/70 08:47:24.000,1015.274666
0012499 *0001V,01/05/70 08:47:24.100,1015.275434
0012608 *0001V,01/05/70 08:47:24.200,1015.276400
0012702 *0001V,01/05/70 08:47:24.300,1015.277242
0012811 *0001V,01/05/70 08:47:24.400,1015.278166
0012904 *0001V,01/05/70 08:47:24.500,1015.278394
0012998 *0001V,01/05/70 08:47:24.600,1015.279101
0013107 *0001V,01/05/70 08:47:24.700,1015.280986
0013201 *0001V,01/05/70 08:47:24.800,1015.282192
0013310 *0001V,01/05/70 08:47:24.900,1015.282892
0013404 *0001V,01/05/70 08:47:25.000,1015.283961
0013513 *0001V,01/05/70 08:47:25.100,1015.284648
0013606 *0001V,01/05/70 08:47:25.200,1015.285034
0013700 *0001V,01/05/70 08:47:25.300,1015.284099
0013809 *0001V,01/05/70 08:47:25.400,1015.284102
0013903 *0001V,01/05/70 08:47:25.500,1015.281966
0014012 *0001V,01/05/70 08:47:25.600,1015.284462
0014106 *0001V,01/05/70 08:47:25.700,1015.285114
0014199 *0001V,01/05/70 08:47:25.800,1015.285981
0014308 *0001V,01/05/70 08:47:25.900,1015.283179
0014402 *0001V,01/05/70 08:47:26.000,1015.287218
0014511 *0001V,01/05/70 08:47:26.100,1015.291743
0014605 *0001V,01/05/70 08:47:26.200,1015.290884
0014698 *0001V,01/05/70 08:47:26.300,1015.291765
0014808 *0001V,01/05/70 08:47:26.400,1015.290766
0014901 *0001V,01/05/70 08:47:26.500,1015.290080
0015010 *0001V,01/05/70 08:47:26.600,1015.290010
0015104 *0001V,01/05/70 08:47:26.700,1015.289867
0015213 *0001V,01/05/70 08:47:26.800,1015.289814
0015307 *0001V,01/05/70 08:47:26.900,1015.287736
0015400 *0001V,01/05/70 08:47:27.000,1015.285591
0015510 *0001V,01/05/70 08:47:27.100,1015.284935
0015603 *0001V,01/05/70 08:47:27.200,1015.285608
0015712 *0001V,01/05/70 08:47:27.300,1015.284422
0015806 *0001V,01/05/70 08:47:27.400,1015.282867
0015900 *0001V,01/05/70 08:47:27.500,1015.282329
0016009 *0001V,01/05/70 08:47:27.600,1015.279993
0016102 *0001V,01/05/70 08:47:27.700,1015.279445
0016212 *0001V,01/05/70 08:47:27.800,1015.280679
0016305 *0001V,01/05/70 08:47:27.900,1015.277733
0016399 *0001V,01/05/70 08:47:28.000,1015.276426
0016508 *0001V,01/05/70 08:47:28.100,1015.275274
0016602 *0001V,01/05/70 08:47:28.200,1015.274143
0016711 *0001V,01/05/70 08:47:28.300,1015.273142
0016804 *0001V,01/05/70 08:47:28.400,1015.272894
0016898 *0001V,01/05/70 08:47:28.500,1015.270617
0017007 *0001V,01/05/70 08:47:28.600,1015.269830
0017101 *0001V,01/05/70 08:47:28.700,1015.268919
0017210 *0001V,01/05/70 08:47:28.800,1015.267769
0017304 *0001V,01/05/70 08:47:28.900,1015.267816
0017413 *0001V,01/05/70 08:47:29.000,1015.266416
0017506 *0001V,01/05/70 08:47:29.100,1015.265146
0017600 *0001V,01/05/70 08:47:29.200,1015.265134
0017709 *0001V,01/05/70 08:47:29.300,1015.265674
0017803 *0001V,01/05/70 08:47:29.400,1015.265022
0017912 *0001V,01/05/70 08:47:29.500,1015.265333
0018006 *0001V,01/05/70 08:47:29.600,1015.265399
0018099 *0001V,01/05/70 08:47:29.700,1015.266157
0018208 *0001V,01/05/70 08:47:29.800,1015.267457
0018302 *0001V,01/05/70 08:47:29.900,1015.267911
0018411 *0001V,01/05/70 08:47:30.000,1015.266570
0018505 *0001V,01/05/70 08:47:30.100,1015.268362
0018598 *0001V,01/05/70 08:47:30.200,1015.270563
0018708 *0001V,01/05/70 08:47:30.300,1015.269956
0018801 *0001V,01/05/70 08:47:30.400,1015.270247
0018910 *0001V,01/05/70 08:47:30.500,1015.269674
0019004 *0001V,01/05/70 08:47:30.600,1015.268745
0019098 *0001V,01/05/70 08:47:30.700,1015.268345
0019207 *0001V,01/05/70 08:47:30.800,1015.269622
0019300 *0001V,01/05/70 08:47:30.900,1015.270026
0019410 *0001V,01/05/70 08:47:31.000,1015.271537
0019503 *0001V,01/05/70 08:47:31.100,1015.272171
0019612 *0001V,01/05/70 08:47:31.200,1015.272807
0019706 *0001V,01/05/70 08:47:31.300,1015.273990
0019800 *0001V,01/05/70 08:47:31.400,1015.274638
0019909 *0001V,01/05/70 08:47:31.500,1015.273548
0020002 *0001V,01/05/70 08:47:31.600,1015.273041
0020112 *0001V,01/05/70 08:47:31.700,1015.274334
0020205 *0001V,01/05/70 08:47:31.800,1015.274616
0020299 *0001V,01/05/70 08:47:31.900,1015.275730
0020408 *0001V,01/05/70 08:47:32.000,1015.274576
0020502 *0001V,01/05/70 08:47:32.100,1015.274187
0020611 *0001V,01/05/70 08:47:32.200,1015.274044
0020704 *0001V,01/05/70 08:47:32.300,1015.275208
0020798 *0001V,01/05/70 08:47:32.400,1015.275333
0020907 *0001V,01/05/70 08:47:32.500,1015.274216
0021001 *0001V,01/05/70 08:47:32.600,1015.274758
0021110 *0001V,01/05/70 08:47:32.700,1015.276207
0021204 *0001V,01/05/70 08:47:32.800,1015.275759
0021313 *0001V,01/05/70 08:47:32.900,1015.274836
0021406 *0001V,01/05/70 08:47:33.000,1015.274274
0021500 *0001V,01/05/70 08:47:33.100,1015.273252
0021609 *0001V,01/05/70 08:47:33.200,1015.272677
0021703 *0001V,01/05/70 08:47:33.300,1015.273444
0021812 *0001V,01/05/70 08:47:33.400,1015.272030
0021906 *0001V,01/05/70 08:47:33.500,1015.272465
0021999 *0001V,01/05/70 08:47:33.600,1015.272876
0022108 *0001V,01/05/70 08:47:33.700,1015.273637
0022202 *0001V,01/05/70 08:47:33.800,1015.273657
0022311 *0001V,01/05/70 08:47:33.900,1015.273961
0022405 *0001V,01/05/70 08:47:34.000,1015.274129
0022498 *0001V,01/05/70 08:47:34.100,1015.275282
0022608 *0001V,01/05/70 08:47:34.200,1015.276641
0022701 *0001V,01/05/70 08:47:34.300,1015.275949
0022810 *0001V,01/05/70 08:47:34.400,1015.275852
0022904 *0001V,01/05/70 08:47:34.500,1015.276384
0023013 *0001V,01/05/70 08:47:34.600,1015.274916
0023107 *0001V,01/05/70 08:47:34.700,1015.274796
0023200 *0001V,01/05/70 08:47:34.800,1015.275572
0023310 *0001V,01/05/70 08:47:34.900,1015.274248
0023403 *0001V,01/05/70 08:47:35.000,1015.274005
0023512 *0001V,01/05/70 08:47:35.100,1015.272548
0023606 *0001V,01/05/70 08:47:35.200,1015.272148
0023700 *0001V,01/05/70 08:47:35.300,1015.269864
0023809 *0001V,01/05/70 08:47:35.400,1015.269432
0023902 *0001V,01/05/70 08:47:35.500,1015.268256
0024012 *0001V,01/05/70 08:47:35.600,1015.267450
0024105 *0001V,01/05/70 08:47:35.700,1015.266875
0024199 *0001V,01/05/70 08:47:35.800,1015.266015
0024308 *0001V,01/05/70 08:47:35.900,1015.265315
0024402 *0001V,01/05/70 08:47:36.000,1015.264819
0024511 *0001V,01/05/70 08:47:36.100,1015.265153
0024605 *0001V,01/05/70 08:47:36.200,1015.265729
0024698 *0001V,01/05/70 08:47:36.300,1015.266515
0024807 *0001V,01/05/70 08:47:36.400,1015.264778
0024901 *0001V,01/05/70 08:47:36.500,1015.265249
0025010 *0001V,01/05/70 08:47:36.600,1015.265416
0025104 *0001V,01/05/70 08:47:36.700,1015.265153
0025213 *0001V,01/05/70 08:47:36.800,1015.265862
0025307 *0001V,01/05/70 08:47:36.900,1015.267237
0025400 *0001V,01/05/70 08:47:37.000,1015.267204
0025509 *0001V,01/05/70 08:47:37.100,1015.267127
0025603 *0001V,01/05/70 08:47:37.200,1015.266734
0025712 *0001V,01/05/70 08:47:37.300,1015.265703
0025806 *0001V,01/05/70 08:47:37.400,1015.264548
0025899 *0001V,01/05/70 08:47:37.500,1015.264318
0026009 *0001V,01/05/70 08:47:37.600,1015.265523
0026102 *0001V,01/05/70 08:47:37.700,1015.267106
0026211 *0001V,01/05/70 08:47:37.800,1015.268312
0026305 *0001V,01/05/70 08:47:37.900,1015.268890
0026399 *0001V,01/05/70 08:47:38.000,1015.271747
0026508 *0001V,01/05/70 08:47:38.100,1015.273724
0026601 *0001V,01/05/70 08:47:38.200,1015.275203
0026711 *0001V,01/05/70 08:47:38.300,1015.276175
0026804 *0001V,01/05/70 08:47:38.400,1015.276914
0026913 *0001V,01/05/70 08:47:38.500,1015.276464
0027007 *0001V,01/05/70 08:47:38.600,1015.276706
0027101 *0001V,01/05/70 08:47:38.700,1015.278708
0027210 *0001V,01/05/70 08:47:38.800,1015.278599
0027303 *0001V,01/05/70 08:47:38.900,1015.279678
0027413 *0001V,01/05/70 08:47:39.000,1015.281180
0027506 *0001V,01/05/70 08:47:39.100,1015.282157
0027600 *0001V,01/05/70 08:47:39.200,1015.283774
0027709 *0001V,01/05/70 08:47:39.300,1015.284094
0027803 *0001V,01/05/70 08:47:39.400,1015.284994
0027912 *0001V,01/05/70 08:47:39.500,1015.286726
0028005 *0001V,01/05/70 08:47:39.600,1015.286527
0028099 *0001V,01/05/70 08:47:39.700,1015.287203
0028208 *0001V,01/05/70 08:47:39.800,1015.287966
0028302 *0001V,01/05/70 08:47:39.900,1015.288321
0028411 *0001V,01/05/70 08:47:40.000,1015.288969
0028505 *0001V,01/05/70 08:47:40.100,1015.290202
0028598 *0001V,01/05/70 08:47:40.200,1015.290632
0028707 *0001V,01/05/70 08:47:40.300,1015.289180
0028801 *0001V,01/05/70 08:47:40.400,1015.289231
0028910 *0001V,01/05/70 08:47:40.500,1015.289426
0029004 *0001V,01/05/70 08:47:40.600,1015.288813
0029113 *0001V,01/05/70 08:47:40.700,1015.286151
0029207 *0001V,01/05/70 08:47:40.800,1015.286333
0029300 *0001V,01/05/70 08:47:40.900,1015.284728
0029409 *0001V,01/05/70 08:47:41.000,1015.285338
0029503 *0001V,01/05/70 08:47:41.100,1015.283461
0029612 *0001V,01/05/70 08:47:41.200,1015.283299
0029706 *0001V,01/05/70 08:47:41.300,1015.282305
0029799 *0001V,01/05/70 08:47:41.400,1015.282072
0029909 *0001V,01/05/70 08:47:41.500,1015.280321
0030002 *0001V,01/05/70 08:47:41.600,1015.278964
0030111 *0001V,01/05/70 08:47:41.700,1015.277763
0030205 *0001V,01/05/70 08:47:41.800,1015.277106
0030299 *0001V,01/05/70 08:47:41.900,1015.275074
0030408 *0001V,01/05/70 08:47:42.000,1015.274182
0030501 *0001V,01/05/70 08:47:42.100,1015.272353
0030611 *0001V,01/05/70 08:47:42.200,1015.270897
0030704 *0001V,01/05/70 08:47:42.300,1015.269399
0030813 *0001V,01/05/70 08:47:42.400,1015.268547
0030907 *0001V,01/05/70 08:47:42.500,1015.265762
0031001 *0001V,01/05/70 08:47:42.600,1015.265687
0031110 *0001V,01/05/70 08:47:42.700,1015.263599
0031203 *0001V,01/05/70 08:47:42.800,1015.262241
0031313 *0001V,01/05/70 08:47:42.900,1015.260862
0031406 *0001V,01/05/70 08:47:43.000,1015.260061
0031500 *0001V,01/05/70 08:47:43.100,1015.257256
0031609 *0001V,01/05/70 08:47:43.200,1015.254963
0031703 *0001V,01/05/70 08:47:43.300,1015.255562
0031812 *0001V,01/05/70 08:47:43.400,1015.253752
0031905 *0001V,01/05/70 08:47:43.500,1015.254191
0031999 *0001V,01/05/70 08:47:43.600,1015.254112
0032108 *0001V,01/05/70 08:47:43.700,1015.254370
0032202 *0001V,01/05/70 08:47:43.800,1015.252245
0032311 *0001V,01/05/70 08:47:43.900,1015.252596
0032405 *0001V,01/05/70 08:47:44.000,1015.251973
0032498 *0001V,01/05/70 08:47:44.100,1015.250971
0032607 *0001V,01/05/70 08:47:44.200,1015.250662
0032701 *0001V,01/05/70 08:47:44.300,1015.251723
0032810 *0001V,01/05/70 08:47:44.400,1015.251020
0032904 *0001V,01/05/70 08:47:44.500,1015.252314
0033013 *0001V,01/05/70 08:47:44.600,1015.251294
0033107 *0001V,01/05/70 08:47:44.700,1015.251656
0033200 *0001V,01/05/70 08:47:44.800,1015.254609
0033309 *0001V,01/05/70 08:47:44.900,1015.254625
0033403 *0001V,01/05/70 08:47:45.000,1015.256461
0033512 *0001V,01/05/70 08:47:45.100,1015.257251
0033606 *0001V,01/05/70 08:47:45.200,1015.258607
0033699 *0001V,01/05/70 08:47:45.300,1015.259291
0033809 *0001V,01/05/70 08:47:45.400,1015.261532
0033902 *0001V,01/05/70 08:47:45.500,1015.262468
0034011 *0001V,01/05/70 08:47:45.600,1015.263037
0034105 *0001V,01/05/70 08:47:45.700,1015.265291
0034199 *0001V,01/05/70 08:47:45.800,1015.267113
0034308 *0001V,01/05/70 08:47:45.900,1015.268278
0034401 *0001V,01/05/70 08:47:46.000,1015.270607
0034511 *0001V,01/05/70 08:47:46.100,1015.271765
0034604 *0001V,01/05/70 08:47:46.200,1015.271696
0034713 *0001V,01/05/70 08:47:46.300,1015.274105
0034807 *0001V,01/05/70 08:47:46.400,1015.275175
0034901 *0001V,01/05/70 08:47:46.500,1015.275733
0035010 *0001V,01/05/70 08:47:46.600,1015.276251
0035103 *0001V,01/05/70 08:47:46.700,1015.278409
0035213 *0001V,01/05/70 08:47:46.800,1015.278066
0035306 *0001V,01/05/70 08:47:46.900,1015.280371
0035400 *0001V,01/05/70 08:47:47.000,1015.281415
0035509 *0001V,01/05/70 08:47:47.100,1015.281319
0035603 *0001V,01/05/70 08:47:47.200,1015.281605
0035712 *0001V,01/05/70 08:47:47.300,1015.283091
0035805 *0001V,01/05/70 08:47:47.400,1015.284527
0035899 *0001V,01/05/70 08:47:47.500,1015.284933
0036008 *0001V,01/05/70 08:47:47.600,1015.286725
0036102 *0001V,01/05/70 08:47:47.700,1015.285547
0036211 *0001V,01/05/70 08:47:47.800,1015.285538
0036305 *0001V,01/05/70 08:47:47.900,1015.287243
0036398 *0001V,01/05/70 08:47:48.000,1015.287167
0036507 *0001V,01/05/70 08:47:48.100,1015.287286
0036601 *0001V,01/05/70 08:47:48.200,1015.288270
0036710 *0001V,01/05/70 08:47:48.300,1015.287863
0036804 *0001V,01/05/70 08:47:48.400,1015.288639
0036913 *0001V,01/05/70 08:47:48.500,1015.288558
0037007 *0001V,01/05/70 08:47:48.600,1015.288810
0037100 *0001V,01/05/70 08:47:48.700,1015.287643
0037209 *0001V,01/05/70 08:47:48.800,1015.287340
0037303 *0001V,01/05/70 08:47:48.900,1015.287360
0037412 *0001V,01/05/70 08:47:49.000,1015.288081
0037506 *0001V,01/05/70 08:47:49.100,1015.288318
0037599 *0001V,01/05/70 08:47:49.200,1015.287668
0037709 *0001V,01/05/70 08:47:49.300,1015.286745
0037802 *0001V,01/05/70 08:47:49.400,1015.286644
0037911 *0001V,01/05/70 08:47:49.500,1015.286669
0038005 *0001V,01/05/70 08:47:49.600,1015.285316
0038099 *0001V,01/05/70 08:47:49.700,1015.284742
0038208 *0001V,01/05/70 08:47:49.800,1015.283845
0038301 *0001V,01/05/70 08:47:49.900,1015.283016
0038411 *0001V,01/05/70 08:47:50.000,1015.281710
0038504 *0001V,01/05/70 08:47:50.100,1015.281298
0038613 *0001V,01/05/70 08:47:50.200,1015.280350
0038707 *0001V,01/05/70 08:47:50.300,1015.279998
0038801 *0001V,01/05/70 08:47:50.400,1015.279768
0038910 *0001V,01/05/70 08:47:50.500,1015.278931
0039003 *0001V,01/05/70 08:47:50.600,1015.278531
0039113 *0001V,01/05/70 08:47:50.700,1015.277979
0039206 *0001V,01/05/70 08:47:50.800,1015.278221
0039300 *0001V,01/05/70 08:47:50.900,1015.276881
0039409 *0001V,01/05/70 08:47:51.000,1015.275487
0039503 *0001V,01/05/70 08:47:51.100,1015.274121
0039612 *0001V,01/05/70 08:47:51.200,1015.273163
0039705 *0001V,01/05/70 08:47:51.300,1015.273185
0039799 *0001V,01/05/70 08:47:51.400,1015.271730
0039908 *0001V,01/05/70 08:47:51.500,1015.272231
0040002 *0001V,01/05/70 08:47:51.600,1015.271676
0040111 *0001V,01/05/70 08:47:51.700,1015.271083
0040205 *0001V,01/05/70 08:47:51.800,1015.271587
0040298 *0001V,01/05/70 08:47:51.900,1015.270980
0040407 *0001V,01/05/70 08:47:52.000,1015.270926
0040501 *0001V,01/05/70 08:47:52.100,1015.270524
0040610 *0001V,01/05/70 08:47:52.200,1015.269746
0040704 *0001V,01/05/70 08:47:52.300,1015.269436
0040813 *0001V,01/05/70 08:47:52.400,1015.269985
0040907 *0001V,01/05/70 08:47:52.500,1015.268677
0041000 *0001V,01/05/70 08:47:52.600,1015.269479
0041109 *0001V,01/05/70 08:47:52.700,1015.269831
0041203 *0001V,01/05/70 08:47:52.800,1015.269783
0041312 *0001V,01/05/70 08:47:52.900,1015.270157
0041406 *0001V,01/05/70 08:47:53.000,1015.270078
0041499 *0001V,01/05/70 08:47:53.100,1015.269230
0041609 *0001V,01/05/70 08:47:53.200,1015.270620
0041702 *0001V,01/05/70 08:47:53.300,1015.272782
0041811 *0001V,01/05/70 08:47:53.400,1015.271439
0041905 *0001V,01/05/70 08:47:53.500,1015.272116
0041999 *0001V,01/05/70 08:47:53.600,1015.272384
0042108 *0001V,01/05/70 08:47:53.700,1015.271499
0042201 *0001V,01/05/70 08:47:53.800,1015.273148
0042311 *0001V,01/05/70 08:47:53.900,1015.274150
0042404 *0001V,01/05/70 08:47:54.000,1015.273141
0042513 *0001V,01/05/70 08:47:54.100,1015.273659
0042607 *0001V,01/05/70 08:47:54.200,1015.273832
0042701 *0001V,01/05/70 08:47:54.300,1015.274365
0042810 *0001V,01/05/70 08:47:54.400,1015.275108
0042903 *0001V,01/05/70 08:47:54.500,1015.275923
0043013 *0001V,01/05/70 08:47:54.600,1015.276102
0043106 *0001V,01/05/70 08:47:54.700,1015.275323
0043200 *0001V,01/05/70 08:47:54.800,1015.275208
0043309 *0001V,01/05/70 08:47:54.900,1015.275640
0043403 *0001V,01/05/70 08:47:55.000,1015.275889
0043512 *0001V,01/05/70 08:47:55.100,1015.275538
0043605 *0001V,01/05/70 08:47:55.200,1015.275528
0043699 *0001V,01/05/70 08:47:55.300,1015.275563
0043808 *0001V,01/05/70 08:47:55.400,1015.275155
0043902 *0001V,01/05/70 08:47:55.500,1015.275420
0044011 *0001V,01/05/70 08:47:55.600,1015.274394
0044105 *0001V,01/05/70 08:47:55.700,1015.273335
0044198 *0001V,01/05/70 08:47:55.800,1015.274142
0044307 *0001V,01/05/70 08:47:55.900,1015.274436
0044401 *0001V,01/05/70 08:47:56.000,1015.273460
0044510 *0001V,01/05/70 08:47:56.100,1015.273029
0044604 *0001V,01/05/70 08:47:56.200,1015.273015
0044713 *0001V,01/05/70 08:47:56.300,1015.272480
0044807 *0001V,01/05/70 08:47:56.400,1015.273260
0044900 *0001V,01/05/70 08:47:56.500,1015.273294
0045009 *0001V,01/05/70 08:47:56.600,1015.271876
0045103 *0001V,01/05/70 08:47:56.700,1015.271724
0045212 *0001V,01/05/70 08:47:56.800,1015.272562
0045306 *0001V,01/05/70 08:47:56.900,1015.271770
0045399 *0001V,01/05/70 08:47:57.000,1015.271891
0045509 *0001V,01/05/70 08:47:57.100,1015.272173
0045602 *0001V,01/05/70 08:47:57.200,1015.272096
0045711 *0001V,01/05/70 08:47:57.300,1015.271549
0045805 *0001V,01/05/70 08:47:57.400,1015.271845
0045899 *0001V,01/05/70 08:47:57.500,1015.272221
0046008 *0001V,01/05/70 08:47:57.600,1015.271630
0046101 *0001V,01/05/70 08:47:57.700,1015.271883
0046211 *0001V,01/05/70 08:47:57.800,1015.272457
0046304 *0001V,01/05/70 08:47:57.900,1015.272002
0046398 *0001V,01/05/70 08:47:58.000,1015.271682
0046507 *0001V,01/05/70 08:47:58.100,1015.273297
0046601 *0001V,01/05/70 08:47:58.200,1015.273383
0046710 *0001V,01/05/70 08:47:58.300,1015.274206
0046803 *0001V,01/05/70 08:47:58.400,1015.273555
0046913 *0001V,01/05/70 08:47:58.500,1015.274255
0047006 *0001V,01/05/70 08:47:58.600,1015.274249
0047100 *0001V,01/05/70 08:47:58.700,1015.275132
0047209 *0001V,01/05/70 08:47:58.800,1015.274234
0047303 *0001V,01/05/70 08:47:58.900,1015.274886
0047412 *0001V,01/05/70 08:47:59.000,1015.275643
0047505 *0001V,01/05/70 08:47:59.100,1015.273836
0047599 *0001V,01/05/70 08:47:59.200,1015.273798
0047708 *0001V,01/05/70 08:47:59.300,1015.275116
0047802 *0001V,01/05/70 08:47:59.400,1015.274863
0047911 *0001V,01/05/70 08:47:59.500,1015.273995
0048005 *0001V,01/05/70 08:47:59.600,1015.275937
0048098 *0001V,01/05/70 08:47:59.700,1015.275973
0048207 *0001V,01/05/70 08:47:59.800,1015.276390
0048301 *0001V,01/05/70 08:47:59.900,1015.276102
0048410 *0001V,01/05/70 08:48:00.000,1015.276921
0048504 *0001V,01/05/70 08:48:00.100,1015.278907
0048613 *0001V,01/05/70 08:48:00.200,1015.278299
0048707 *0001V,01/05/70 08:48:00.300,1015.278178
0048800 *0001V,01/05/70 08:48:00.400,1015.278773
0048909 *0001V,01/05/70 08:48:00.500,1015.279451
0049003 *0001V,01/05/70 08:48:00.600,1015.280451
0049112 *0001V,01/05/70 08:48:00.700,1015.281303
0049206 *0001V,01/05/70 08:48:00.800,1015.280698
0049299 *0001V,01/05/70 08:48:00.900,1015.281218
0049409 *0001V,01/05/70 08:48:01.000,1015.281467
0049502 *0001V,01/05/70 08:48:01.100,1015.282442
0049611 *0001V,01/05/70 08:48:01.200,1015.282330
0049705 *0001V,01/05/70 08:48:01.300,1015.282783
0049799 *0001V,01/05/70 08:48:01.400,1015.282463
0049908 *0001V,01/05/70 08:48:01.500,1015.282636
0050001 *0001V,01/05/70 08:48:01.600,1015.282851
0050111 *0001V,01/05/70 08:48:01.700,1015.281766
0050204 *0001V,01/05/70 08:48:01.800,1015.282096
0050298 *0001V,01/05/70 08:48:01.900,1015.282576
0050407 *0001V,01/05/70 08:48:02.000,1015.282038
0050501 *0001V,01/05/70 08:48:02.100,1015.281844
0050610 *0001V,01/05/70 08:48:02.200,1015.283018
0050703 *0001V,01/05/70 08:48:02.300,1015.281672
0050813 *0001V,01/05/70 08:48:02.400,1015.281022
0050906 *0001V,01/05/70 08:48:02.500,1015.281379
0051000 *0001V,01/05/70 08:48:02.600,1015.282776
0051109 *0001V,01/05/70 08:48:02.700,1015.282551
0051203 *0001V,01/05/70 08:48:02.800,1015.281693
0051312 *0001V,01/05/70 08:48:02.900,1015.281240
0051405 *0001V,01/05/70 08:48:03.000,1015.280394
0051499 *0001V,01/05/70 08:48:03.100,1015.280453
0051608 *0001V,01/05/70 08:48:03.200,1015.280375
0051702 *0001V,01/05/70 08:48:03.300,1015.279545
0051811 *0001V,01/05/70 08:48:03.400,1015.279684
0051905 *0001V,01/05/70 08:48:03.500,1015.279903
0051998 *0001V,01/05/70 08:48:03.600,1015.279096
0052107 *0001V,01/05/70 08:48:03.700,1015.278964
0052201 *0001V,01/05/70 08:48:03.800,1015.278918
0052310 *0001V,01/05/70 08:48:03.900,1015.278000
0052404 *0001V,01/05/70 08:48:04.000,1015.277675
0052513 *0001V,01/05/70 08:48:04.100,1015.278093
0052607 *0001V,01/05/70 08:48:04.200,1015.276454
0052700 *0001V,01/05/70 08:48:04.300,1015.276410
0052809 *0001V,01/05/70 08:48:04.400,1015.276731
0052903 *0001V,01/05/70 08:48:04.500,1015.275688
0053012 *0001V,01/05/70 08:48:04.600,1015.274789
0053106 *0001V,01/05/70 08:48:04.700,1015.274723
0053199 *0001V,01/05/70 08:48:04.800,1015.275058
0053309 *0001V,01/05/70 08:48:04.900,1015.275556
0053402 *0001V,01/05/70 08:48:05.000,1015.275600
0053511 *0001V,01/05/70 08:48:05.100,1015.275569
0053605 *0001V,01/05/70 08:48:05.200,1015.275023
0053699 *0001V,01/05/70 08:48:05.300,1015.275017
0053808 *0001V,01/05/70 08:48:05.400,1015.274903
0053901 *0001V,01/05/70 08:48:05.500,1015.274523
0054011 *0001V,01/05/70 08:48:05.600,1015.273966
0054104 *0001V,01/05/70 08:48:05.700,1015.274020
0054213 *0001V,01/05/70 08:48:05.800,1015.274452
0054307 *0001V,01/05/70 08:48:05.900,1015.274677
0054401 *0001V,01/05/70 08:48:06.000,1015.275349
0054510 *0001V,01/05/70 08:48:06.100,1015.275346
0054603 *0001V,01/05/70 08:48:06.200,1015.275555
0054713 *0001V,01/05/70 08:48:06.300,1015.275040
0054806 *0001V,01/05/70 08:48:06.400,1015.276265
0054900 *0001V,01/05/70 08:48:06.500,1015.275762
0055009 *0001V,01/05/70 08:48:06.600,1015.275849
0055103 *0001V,01/05/70 08:48:06.700,1015.275229
0055212 *0001V,01/05/70 08:48:06.800,1015.275600
0055305 *0001V,01/05/70 08:48:06.900,1015.274741
0055399 *0001V,01/05/70 08:48:07.000,1015.275099
0055508 *0001V,01/05/70 08:48:07.100,1015.274182
0055602 *0001V,01/05/70 08:48:07.200,1015.273884
0055711 *0001V,01/05/70 08:48:07.300,1015.274353
0055805 *0001V,01/05/70 08:48:07.400,1015.273954
0055898 *0001V,01/05/70 08:48:07.500,1015.274102
0056007 *0001V,01/05/70 08:48:07.600,1015.272320
0056101 *0001V,01/05/70 08:48:07.700,1015.271835
0056210 *0001V,01/05/70 08:48:07.800,1015.272545
0056304 *0001V,01/05/70 08:48:07.900,1015.271710
0056397 *0001V,01/05/70 08:48:08.000,1015.271326
0056507 *0001V,01/05/70 08:48:08.100,1015.271228
0056600 *0001V,01/05/70 08:48:08.200,1015.270430
0056709 *0001V,01/05/70 08:48:08.300,1015.270782
0056803 *0001V,01/05/70 08:48:08.400,1015.269609
0056912 *0001V,01/05/70 08:48:08.500,1015.269410
0057006 *0001V,01/05/70 08:48:08.600,1015.269182
0057099 *0001V,01/05/70 08:48:08.700,1015.268905
0057209 *0001V,01/05/70 08:48:08.800,1015.268094
0057302 *0001V,01/05/70 08:48:08.900,1015.268665
0057411 *0001V,01/05/70 08:48:09.000,1015.269107
0057505 *0001V,01/05/70 08:48:09.100,1015.268277
0057599 *0001V,01/05/70 08:48:09.200,1015.268744
0057708 *0001V,01/05/70 08:48:09.300,1015.269988
0057801 *0001V,01/05/70 08:48:09.400,1015.269865
0057911 *0001V,01/05/70 08:48:09.500,1015.269505
0058004 *0001V,01/05/70 08:48:09.600,1015.270138
0058113 *0001V,01/05/70 08:48:09.700,1015.269892
0058207 *0001V,01/05/70 08:48:09.800,1015.270593
0058301 *0001V,01/05/70 08:48:09.900,1015.271282
0058410 *0001V,01/05/70 08:48:10.000,1015.270190
0058503 *0001V,01/05/70 08:48:10.100,1015.269890
0058613 *0001V,01/05/70 08:48:10.200,1015.270734
0058706 *0001V,01/05/70 08:48:10.300,1015.270963
0058800 *0001V,01/05/70 08:48:10.400,1015.271573
0058909 *0001V,01/05/70 08:48:10.500,1015.272049
0059003 *0001V,01/05/70 08:48:10.600,1015.272173
0059112 *0001V,01/05/70 08:48:10.700,1015.273789
0059205 *0001V,01/05/70 08:48:10.800,1015.274114
0059299 *0001V,01/05/70 08:48:10.900,1015.275251
0059408 *0001V,01/05/70 08:48:11.000,1015.275540
0059502 *0001V,01/05/70 08:48:11.100,1015.275871
0059611 *0001V,01/05/70 08:48:11.200,1015.276967
0059705 *0001V,01/05/70 08:48:11.300,1015.277269
0059798 *0001V,01/05/70 08:48:11.400,1015.278535
0059907 *0001V,01/05/70 08:48:11.500,1015.278626
0100001 *0001V,01/05/70 08:48:11.600,1015.279138
0100110 *0001V,01/05/70 08:48:11.700,1015.279393
0100204 *0001V,01/05/70 08:48:11.800,1015.280708
0100313 *0001V,01/05/70 08:48:11.900,1015.282193
0100407 *0001V,01/05/70 08:48:12.000,1015.283040
0100500 *0001V,01/05/70 08:48:12.100,1015.283767
0100609 *0001V,01/05/70 08:48:12.200,1015.285008
0100703 *0001V,01/05/70 08:48:12.300,1015.285225
0100812 *0001V,01/05/70 08:48:12.400,1015.285780
0100906 *0001V,01/05/70 08:48:12.500,1015.287958
0100999 *0001V,01/05/70 08:48:12.600,1015.287734
0101109 *0001V,01/05/70 08:48:12.700,1015.288260
0101202 *0001V,01/05/70 08:48:12.800,1015.288204
0101311 *0001V,01/05/70 08:48:12.900,1015.288524
0101405 *0001V,01/05/70 08:48:13.000,1015.288878
0101499 *0001V,01/05/70 08:48:13.100,1015.288232
0101608 *0001V,01/05/70 08:48:13.200,1015.288849
0101701 *0001V,01/05/70 08:48:13.300,1015.287625
0101811 *0001V,01/05/70 08:48:13.400,1015.288079
0101904 *0001V,01/05/70 08:48:13.500,1015.288568
0101998 *0001V,01/05/70 08:48:13.600,1015.288933
0102107 *0001V,01/05/70 08:48:13.700,1015.288675
0102201 *0001V,01/05/70 08:48:13.800,1015.287887
0102310 *0001V,01/05/70 08:48:13.900,1015.287762
0102403 *0001V,01/05/70 08:48:14.000,1015.287512
0102513 *0001V,01/05/70 08:48:14.100,1015.287754
0102606 *0001V,01/05/70 08:48:14.200,1015.287415
0102700 *0001V,01/05/70 08:48:14.300,1015.285831
0102809 *0001V,01/05/70 08:48:14.400,1015.286111
0102903 *0001V,01/05/70 08:48:14.500,1015.287587
0103012 *0001V,01/05/70 08:48:14.600,1015.286469
0103105 *0001V,01/05/70 08:48:14.700,1015.286352
0103199 *0001V,01/05/70 08:48:14.800,1015.285363
0103308 *0001V,01/05/70 08:48:14.900,1015.283135
0103402 *0001V,01/05/70 08:48:15.000,1015.282786
0103511 *0001V,01/05/70 08:48:15.100,1015.281263
0103605 *0001V,01/05/70 08:48:15.200,1015.280369
0103698 *0001V,01/05/70 08:48:15.300,1015.278795
0103807 *0001V,01/05/70 08:48:15.400,1015.278705
0103901 *0001V,01/05/70 08:48:15.500,1015.277885
0104010 *0001V,01/05/70 08:48:15.600,1015.278228
0104104 *0001V,01/05/70 08:48:15.700,1015.277932
0104213 *0001V,01/05/70 08:48:15.800,1015.276544
0104307 *0001V,01/05/70 08:48:15.900,1015.277185
0104400 *0001V,01/05/70 08:48:16.000,1015.278054
0104509 *0001V,01/05/70 08:48:16.100,1015.278250
0104603 *0001V,01/05/70 08:48:16.200,1015.277050
0104712 *0001V,01/05/70 08:48:16.300,1015.274972
0104806 *0001V,01/05/70 08:48:16.400,1015.272852
0104899 *0001V,01/05/70 08:48:16.500,1015.271778
0105009 *0001V,01/05/70 08:48:16.600,1015.271609
0105102 *0001V,01/05/70 08:48:16.700,1015.269367
0105211 *0001V,01/05/70 08:48:16.800,1015.269723
0105305 *0001V,01/05/70 08:48:16.900,1015.268417
0105399 *0001V,01/05/70 08:48:17.000,1015.270115
0105508 *0001V,01/05/70 08:48:17.100,1015.268640
0105601 *0001V,01/05/70 08:48:17.200,1015.267427
0105711 *0001V,01/05/70 08:48:17.300,1015.266152
0105804 *0001V,01/05/70 08:48:17.400,1015.265584
0105898 *0001V,01/05/70 08:48:17.500,1015.263163
0106007 *0001V,01/05/70 08:48:17.600,1015.263272
0106101 *0001V,01/05/70 08:48:17.700,1015.263779
0106210 *0001V,01/05/70 08:48:17.800,1015.263622
0106303 *0001V,01/05/70 08:48:17.900,1015.262829
0106413 *0001V,01/05/70 08:48:18.000,1015.263149
0106506 *0001V,01/05/70 08:48:18.100,1015.262466
0106600 *0001V,01/05/70 08:48:18.200,1015.262055
0106709 *0001V,01/05/70 08:48:18.300,1015.261762
0106803 *0001V,01/05/70 08:48:18.400,1015.261576
0106912 *0001V,01/05/70 08:48:18.500,1015.262829
0107005 *0001V,01/05/70 08:48:18.600,1015.261893
0107099 *0001V,01/05/70 08:48:18.700,1015.261922
0107208 *0001V,01/05/70 08:48:18.800,1015.261748
0107302 *0001V,01/05/70 08:48:18.900,1015.263598
0107411 *0001V,01/05/70 08:48:19.000,1015.262359
0107505 *0001V,01/05/70 08:48:19.100,1015.263436
0107598 *0001V,01/05/70 08:48:19.200,1015.263074
0107707 *0001V,01/05/70 08:48:19.300,1015.263144
0107801 *0001V,01/05/70 08:48:19.400,1015.264676
0107910 *0001V,01/05/70 08:48:19.500,1015.265639
0108004 *0001V,01/05/70 08:48:19.600,1015.266612
0108113 *0001V,01/05/70 08:48:19.700,1015.267831
0108207 *0001V,01/05/70 08:48:19.800,1015.267565
0108300 *0001V,01/05/70 08:48:19.900,1015.268655
0108409 *0001V,01/05/70 08:48:20.000,1015.269279
0108503 *0001V,01/05/70 08:48:20.100,1015.270512
0108612 *0001V,01/05/70 08:48:20.200,1015.271403
0108706 *0001V,01/05/70 08:48:20.300,1015.271081
0108799 *0001V,01/05/70 08:48:20.400,1015.271857
0108909 *0001V,01/05/70 08:48:20.500,1015.273500
0109002 *0001V,01/05/70 08:48:20.600,1015.274865
0109111 *0001V,01/05/70 08:48:20.700,1015.274741
0109205 *0001V,01/05/70 08:48:20.800,1015.274892
0109299 *0001V,01/05/70 08:48:20.900,1015.276156
0109408 *0001V,01/05/70 08:48:21.000,1015.276767
0109501 *0001V,01/05/70 08:48:21.100,1015.278032
0109611 *0001V,01/05/70 08:48:21.200,1015.278220
0109704 *0001V,01/05/70 08:48:21.300,1015.278195
0109813 *0001V,01/05/70 08:48:21.400,1015.278600
0109907 *0001V,01/05/70 08:48:21.500,1015.279514
0110001 *0001V,01/05/70 08:48:21.600,1015.281346
0110110 *0001V,01/05/70 08:48:21.700,1015.282379
0110203 *0001V,01/05/70 08:48:21.800,1015.281519
0110313 *0001V,01/05/70 08:48:21.900,1015.282255
0110406 *0001V,01/05/70 08:48:22.000,1015.282152
0110500 *0001V,01/05/70 08:48:22.100,1015.282163
0110609 *0001V,01/05/70 08:48:22.200,1015.283668
0110703 *0001V,01/05/70 08:48:22.300,1015.284024
0110812 *0001V,01/05/70 08:48:22.400,1015.284538
0110905 *0001V,01/05/70 08:48:22.500,1015.285178
0110999 *0001V,01/05/70 08:48:22.600,1015.285306
0111108 *0001V,01/05/70 08:48:22.700,1015.285675
0111202 *0001V,01/05/70 08:48:22.800,1015.285951
0111311 *0001V,01/05/70 08:48:22.900,1015.286071
0111405 *0001V,01/05/70 08:48:23.000,1015.286345
0111498 *0001V,01/05/70 08:48:23.100,1015.286403
0111607 *0001V,01/05/70 08:48:23.200,1015.287276
0111701 *0001V,01/05/70 08:48:23.300,1015.286909
0111810 *0001V,01/05/70 08:48:23.400,1015.286957
0111904 *0001V,01/05/70 08:48:23.500,1015.287793
0112013 *0001V,01/05/70 08:48:23.600,1015.287559
0112107 *0001V,01/05/70 08:48:23.700,1015.288102
0112200 *0001V,01/05/70 08:48:23.800,1015.288896
0112309 *0001V,01/05/70 08:48:23.900,1015.287669
0112403 *0001V,01/05/70 08:48:24.000,1015.288140
0112512 *0001V,01/05/70 08:48:24.100,1015.288231
0112606 *0001V,01/05/70 08:48:24.200,1015.288333
0112699 *0001V,01/05/70 08:48:24.300,1015.289132
0112809 *0001V,01/05/70 08:48:24.400,1015.289343
0112902 *0001V,01/05/70 08:48:24.500,1015.289659
0113011 *0001V,01/05/70 08:48:24.600,1015.288930
0113105 *0001V,01/05/70 08:48:24.700,1015.288397
0113199 *0001V,01/05/70 08:48:24.800,1015.289217
0113308 *0001V,01/05/70 08:48:24.900,1015.288452
0113401 *0001V,01/05/70 08:48:25.000,1015.287678
0113511 *0001V,01/05/70 08:48:25.100,1015.287938
0113604 *0001V,01/05/70 08:48:25.200,1015.287682
0113698 *0001V,01/05/70 08:48:25.300,1015.286746
0113807 *0001V,01/05/70 08:48:25.400,1015.286668
0113901 *0001V,01/05/70 08:48:25.500,1015.286761
0114010 *0001V,01/05/70 08:48:25.600,1015.286147
0114103 *0001V,01/05/70 08:48:25.700,1015.285774
0114213 *0001V,01/05/70 08:48:25.800,1015.285854
0114306 *0001V,01/05/70 08:48:25.900,1015.284793
0114400 *0001V,01/05/70 08:48:26.000,1015.283948
0114509 *0001V,01/05/70 08:48:26.100,1015.282329
0114603 *0001V,01/05/70 08:48:26.200,1015.280663
0114712 *0001V,01/05/70 08:48:26.300,1015.279956
0114805 *0001V,01/05/70 08:48:26.400,1015.278671
0114899 *0001V,01/05/70 08:48:26.500,1015.278229
0115008 *0001V,01/05/70 08:48:26.600,1015.277436
0115102 *0001V,01/05/70 08:48:26.700,1015.277648
0115211 *0001V,01/05/70 08:48:26.800,1015.276547
0115305 *0001V,01/05/70 08:48:26.900,1015.274672
0115398 *0001V,01/05/70 08:48:27.000,1015.273511
0115507 *0001V,01/05/70 08:48:27.100,1015.271760
0115601 *0001V,01/05/70 08:48:27.200,1015.270575
0115710 *0001V,01/05/70 08:48:27.300,1015.269774
0115804 *0001V,01/05/70 08:48:27.400,1015.269540
0115913 *0001V,01/05/70 08:48:27.500,1015.268926
0116007 *0001V,01/05/70 08:48:27.600,1015.268466
0116100 *0001V,01/05/70 08:48:27.700,1015.267214
0116209 *0001V,01/05/70 08:48:27.800,1015.266473
0116303 *0001V,01/05/70 08:48:27.900,1015.265331
0116412 *0001V,01/05/70 08:48:28.000,1015.266073
0116506 *0001V,01/05/70 08:48:28.100,1015.266420
0116599 *0001V,01/05/70 08:48:28.200,1015.267294
0116709 *0001V,01/05/70 08:48:28.300,1015.269417
0116802 *0001V,01/05/70 08:48:28.400,1015.269584
0116911 *0001V,01/05/70 08:48:28.500,1015.269824
0117005 *0001V,01/05/70 08:48:28.600,1015.268333
0117099 *0001V,01/05/70 08:48:28.700,1015.268465
0117208 *0001V,01/05/70 08:48:28.800,1015.267791
0117301 *0001V,01/05/70 08:48:28.900,1015.267533
0117411 *0001V,01/05/70 08:48:29.000,1015.268913
0117504 *0001V,01/05/70 08:48:29.100,1015.269708
0117598 *0001V,01/05/70 08:48:29.200,1015.271772
0117707 *0001V,01/05/70 08:48:29.300,1015.270137
0117801 *0001V,01/05/70 08:48:29.400,1015.266002
0117910 *0001V,01/05/70 08:48:29.500,1015.265684
0118003 *0001V,01/05/70 08:48:29.600,1015.265418
0118113 *0001V,01/05/70 08:48:29.700,1015.268694
0118206 *0001V,01/05/70 08:48:29.800,1015.270233
0118300 *0001V,01/05/70 08:48:29.900,1015.270985
0118409 *0001V,01/05/70 08:48:30.000,1015.268783
0118503 *0001V,01/05/70 08:48:30.100,1015.267535
0118612 *0001V,01/05/70 08:48:30.200,1015.266256
0118705 *0001V,01/05/70 08:48:30.300,1015.267422
0118799 *0001V,01/05/70 08:48:30.400,1015.266764
0118908 *0001V,01/05/70 08:48:30.500,1015.266559
0119002 *0001V,01/05/70 08:48:30.600,1015.269962
0119111 *0001V,01/05/70 08:48:30.700,1015.268966
0119205 *0001V,01/05/70 08:48:30.800,1015.269739
0119298 *0001V,01/05/70 08:48:30.900,1015.270597
0119407 *0001V,01/05/70 08:48:31.000,1015.270869
0119501 *0001V,01/05/70 08:48:31.100,1015.270587
0119610 *0001V,01/05/70 08:48:31.200,1015.274495
0119704 *0001V,01/05/70 08:48:31.300,1015.276234
0119813 *0001V,01/05/70 08:48:31.400,1015.276258
0119907 *0001V,01/05/70 08:48:31.500,1015.277229
0120000 *0001V,01/05/70 08:48:31.600,1015.277175
0120109 *0001V,01/05/70 08:48:31.700,1015.277308
0120203 *0001V,01/05/70 08:48:31.800,1015.278470
0120312 *0001V,01/05/70 08:48:31.900,1015.278545
0120406 *0001V,01/05/70 08:48:32.000,1015.277196
0120499 *0001V,01/05/70 08:48:32.100,1015.277816
0120609 *0001V,01/05/70 08:48:32.200,1015.277004
0120702 *0001V,01/05/70 08:48:32.300,1015.275841
0120811 *0001V,01/05/70 08:48:32.400,1015.275739
0120905 *0001V,01/05/70 08:48:32.500,1015.275999
0120999 *0001V,01/05/70 08:48:32.600,1015.276019
0121108 *0001V,01/05/70 08:48:32.700,1015.276271
0121201 *0001V,01/05/70 08:48:32.800,1015.275646
0121311 *0001V,01/05/70 08:48:32.900,1015.272562
0121404 *0001V,01/05/70 08:48:33.000,1015.271782
0121498 *0001V,01/05/70 08:48:33.100,1015.271791
0121607 *0001V,01/05/70 08:48:33.200,1015.272026
0121701 *0001V,01/05/70 08:48:33.300,1015.273385
0121810 *0001V,01/05/70 08:48:33.400,1015.273572
0121903 *0001V,01/05/70 08:48:33.500,1015.273847
0122013 *0001V,01/05/70 08:48:33.600,1015.273721
0122106 *0001V,01/05/70 08:48:33.700,1015.273639
0122200 *0001V,01/05/70 08:48:33.800,1015.273690
0122309 *0001V,01/05/70 08:48:33.900,1015.274097
0122403 *0001V,01/05/70 08:48:34.000,1015.272554
0122512 *0001V,01/05/70 08:48:34.100,1015.271935
0122605 *0001V,01/05/70 08:48:34.200,1015.270537
0122699 *0001V,01/05/70 08:48:34.300,1015.271202
0122808 *0001V,01/05/70 08:48:34.400,1015.271486
0122902 *0001V,01/05/70 08:48:34.500,1015.272317
0123011 *0001V,01/05/70 08:48:34.600,1015.272756
0123105 *0001V,01/05/70 08:48:34.700,1015.272610
0123198 *0001V,01/05/70 08:48:34.800,1015.272352
0123307 *0001V,01/05/70 08:48:34.900,1015.272882
0123401 *0001V,01/05/70 08:48:35.000,1015.273129
0123510 *0001V,01/05/70 08:48:35.100,1015.273409
0123604 *0001V,01/05/70 08:48:35.200,1015.274280
0123713 *0001V,01/05/70 08:48:35.300,1015.273231
0123807 *0001V,01/05/70 08:48:35.400,1015.273679
0123900 *0001V,01/05/70 08:48:35.500,1015.273297
0124009 *0001V,01/05/70 08:48:35.600,1015.274006
0124103 *0001V,01/05/70 08:48:35.700,1015.273146
0124212 *0001V,01/05/70 08:48:35.800,1015.274472
0124306 *0001V,01/05/70 08:48:35.900,1015.273836
0124399 *0001V,01/05/70 08:48:36.000,1015.272997
0124509 *0001V,01/05/70 08:48:36.100,1015.273628
0124602 *0001V,01/05/70 08:48:36.200,1015.274454
0124711 *0001V,01/05/70 08:48:36.300,1015.273984
0124805 *0001V,01/05/70 08:48:36.400,1015.273897
0124899 *0001V,01/05/70 08:48:36.500,1015.274012
0125008 *0001V,01/05/70 08:48:36.600,1015.274154
0125101 *0001V,01/05/70 08:48:36.700,1015.275807
0125211 *0001V,01/05/70 08:48:36.800,1015.274862
0125304 *0001V,01/05/70 08:48:36.900,1015.275542
0125398 *0001V,01/05/70 08:48:37.000,1015.275839
0125507 *0001V,01/05/70 08:48:37.100,1015.276492
0125601 *0001V,01/05/70 08:48:37.200,1015.277487
0125710 *0001V,01/05/70 08:48:37.300,1015.277899
0125803 *0001V,01/05/70 08:48:37.400,1015.276153
0125913 *0001V,01/05/70 08:48:37.500,1015.276544
0126006 *0001V,01/05/70 08:48:37.600,1015.277272
0126100 *0001V,01/05/70 08:48:37.700,1015.277584
0126209 *0001V,01/05/70 08:48:37.800,1015.276999
0126303 *0001V,01/05/70 08:48:37.900,1015.278425
0126412 *0001V,01/05/70 08:48:38.000,1015.278065
0126505 *0001V,01/05/70 08:48:38.100,1015.277720
0126599 *0001V,01/05/70 08:48:38.200,1015.278571
0126708 *0001V,01/05/70 08:48:38.300,1015.279053
0126802 *0001V,01/05/70 08:48:38.400,1015.278560
0126911 *0001V,01/05/70 08:48:38.500,1015.278456
0127005 *0001V,01/05/70 08:48:38.600,1015.278808
0127098 *0001V,01/05/70 08:48:38.700,1015.278268
0127207 *0001V,01/05/70 08:48:38.800,1015.279189
0127301 *0001V,01/05/70 08:48:38.900,1015.279554
0127410 *0001V,01/05/70 08:48:39.000,1015.279922
0127504 *0001V,01/05/70 08:48:39.100,1015.280114
0127613 *0001V,01/05/70 08:48:39.200,1015.280173
0127707 *0001V,01/05/70 08:48:39.300,1015.279001
0127800 *0001V,01/05/70 08:48:39.400,1015.278853
0127909 *0001V,01/05/70 08:48:39.500,1015.278949
0128003 *0001V,01/05/70 08:48:39.600,1015.278179
0128112 *0001V,01/05/70 08:48:39.700,1015.278581
0128206 *0001V,01/05/70 08:48:39.800,1015.277933
0128299 *0001V,01/05/70 08:48:39.900,1015.277973
0128409 *0001V,01/05/70 08:48:40.000,1015.277940
0128502 *0001V,01/05/70 08:48:40.100,1015.278384
0128611 *0001V,01/05/70 08:48:40.200,1015.277888
0128705 *0001V,01/05/70 08:48:40.300,1015.277159
0128799 *0001V,01/05/70 08:48:40.400,1015.277646
0128908 *0001V,01/05/70 08:48:40.500,1015.277202
0129001 *0001V,01/05/70 08:48:40.600,1015.276343
0129111 *0001V,01/05/70 08:48:40.700,1015.275951
0129204 *0001V,01/05/70 08:48:40.800,1015.275623
0129313 *0001V,01/05/70 08:48:40.900,1015.274049
0129407 *0001V,01/05/70 08:48:41.000,1015.274931
0129501 *0001V,01/05/70 08:48:41.100,1015.274608
0129610 *0001V,01/05/70 08:48:41.200,1015.273747
0129703 *0001V,01/05/70 08:48:41.300,1015.273866
0129813 *0001V,01/05/70 08:48:41.400,1015.273736
0129906 *0001V,01/05/70 08:48:41.500,1015.272169
0130000 *0001V,01/05/70 08:48:41.600,1015.272143
0130109 *0001V,01/05/70 08:48:41.700,1015.271778
0130203 *0001V,01/05/70 08:48:41.800,1015.271344
0130312 *0001V,01/05/70 08:48:41.900,1015.271260
0130405 *0001V,01/05/70 08:48:42.000,1015.270924
0130499 *0001V,01/05/70 08:48:42.100,1015.269194
0130608 *0001V,01/05/70 08:48:42.200,1015.269159
0130702 *0001V,01/05/70 08:48:42.300,1015.270130
0130811 *0001V,01/05/70 08:48:42.400,1015.269125
0130905 *0001V,01/05/70 08:48:42.500,1015.269785
0130998 *0001V,01/05/70 08:48:42.600,1015.269201
0131107 *0001V,01/05/70 08:48:42.700,1015.268621
0131201 *0001V,01/05/70 08:48:42.800,1015.269248
0131310 *0001V,01/05/70 08:48:42.900,1015.269260
0131404 *0001V,01/05/70 08:48:43.000,1015.268555
0131513 *0001V,01/05/70 08:48:43.100,1015.267847
0131607 *0001V,01/05/70 08:48:43.200,1015.268080
0131700 *0001V,01/05/70 08:48:43.300,1015.268843
0131809 *0001V,01/05/70 08:48:43.400,1015.269500
0131903 *0001V,01/05/70 08:48:43.500,1015.268748
0132012 *0001V,01/05/70 08:48:43.600,1015.269850
0132106 *0001V,01/05/70 08:48:43.700,1015.269978
0132199 *0001V,01/05/70 08:48:43.800,1015.270948
0132309 *0001V,01/05/70 08:48:43.900,1015.272025
0132402 *0001V,01/05/70 08:48:44.000,1015.272640
0132511 *0001V,01/05/70 08:48:44.100,1015.273951
0132605 *0001V,01/05/70 08:48:44.200,1015.274405
0132699 *0001V,01/05/70 08:48:44.300,1015.274830
0132808 *0001V,01/05/70 08:48:44.400,1015.275781
0132901 *0001V,01/05/70 08:48:44.500,1015.276522
0133011 *0001V,01/05/70 08:48:44.600,1015.276630
0133104 *0001V,01/05/70 08:48:44.700,1015.277372
0133198 *0001V,01/05/70 08:48:44.800,1015.278127
0133307 *0001V,01/05/70 08:48:44.900,1015.278639
0133401 *0001V,01/05/70 08:48:45.000,1015.279213
0133510 *0001V,01/05/70 08:48:45.100,1015.279122
0133603 *0001V,01/05/70 08:48:45.200,1015.279702
0133713 *0001V,01/05/70 08:48:45.300,1015.280288
0133806 *0001V,01/05/70 08:48:45.400,1015.281227
0133900 *0001V,01/05/70 08:48:45.500,1015.281141
0134009 *0001V,01/05/70 08:48:45.600,1015.282142
0134103 *0001V,01/05/70 08:48:45.700,1015.282184
0134212 *0001V,01/05/70 08:48:45.800,1015.283201
0134305 *0001V,01/05/70 08:48:45.900,1015.283421
0134399 *0001V,01/05/70 08:48:46.000,1015.283605
0134508 *0001V,01/05/70 08:48:46.100,1015.283301
0134602 *0001V,01/05/70 08:48:46.200,1015.282694
0134711 *0001V,01/05/70 08:48:46.300,1015.282428
0134805 *0001V,01/05/70 08:48:46.400,1015.281819
0134898 *0001V,01/05/70 08:48:46.500,1015.280811
0135007 *0001V,01/05/70 08:48:46.600,1015.280318
0135101 *0001V,01/05/70 08:48:46.700,1015.281353
0135210 *0001V,01/05/70 08:48:46.800,1015.279859
0135304 *0001V,01/05/70 08:48:46.900,1015.279735
0135413 *0001V,01/05/70 08:48:47.000,1015.279136
0135507 *0001V,01/05/70 08:48:47.100,1015.277890
0135600 *0001V,01/05/70 08:48:47.200,1015.276894
0135709 *0001V,01/05/70 08:48:47.300,1015.276266
0135803 *0001V,01/05/70 08:48:47.400,1015.274314
0135912 *0001V,01/05/70 08:48:47.500,1015.274110
0136006 *0001V,01/05/70 08:48:47.600,1015.273157
0136099 *0001V,01/05/70 08:48:47.700,1015.272455
0136209 *0001V,01/05/70 08:48:47.800,1015.272029
0136302 *0001V,01/05/70 08:48:47.900,1015.270100
0136411 *0001V,01/05/70 08:48:48.000,1015.268829
0136505 *0001V,01/05/70 08:48:48.100,1015.268408
0136599 *0001V,01/05/70 08:48:48.200,1015.268404
0136708 *0001V,01/05/70 08:48:48.300,1015.267531
0136801 *0001V,01/05/70 08:48:48.400,1015.266394
0136911 *0001V,01/05/70 08:48:48.500,1015.265671
0137004 *0001V,01/05/70 08:48:48.600,1015.266310
0137098 *0001V,01/05/70 08:48:48.700,1015.264182
0137207 *0001V,01/05/70 08:48:48.800,1015.264071
0137301 *0001V,01/05/70 08:48:48.900,1015.265084
0137410 *0001V,01/05/70 08:48:49.000,1015.264883
0137503 *0001V,01/05/70 08:48:49.100,1015.263274
0137613 *0001V,01/05/70 08:48:49.200,1015.263842
0137706 *0001V,01/05/70 08:48:49.300,1015.265005
0137800 *0001V,01/05/70 08:48:49.400,1015.264202
0137909 *0001V,01/05/70 08:48:49.500,1015.264145
0138003 *0001V,01/05/70 08:48:49.600,1015.264240
0138112 *0001V,01/05/70 08:48:49.700,1015.264037
0138205 *0001V,01/05/70 08:48:49.800,1015.265991
0138299 *0001V,01/05/70 08:48:49.900,1015.265954
0138408 *0001V,01/05/70 08:48:50.000,1015.266004
0138502 *0001V,01/05/70 08:48:50.100,1015.266298
0138611 *0001V,01/05/70 08:48:50.200,1015.267034
0138705 *0001V,01/05/70 08:48:50.300,1015.267856
0138798 *0001V,01/05/70 08:48:50.400,1015.268512
0138907 *0001V,01/05/70 08:48:50.500,1015.269609
0139001 *0001V,01/05/70 08:48:50.600,1015.268865
0139110 *0001V,01/05/70 08:48:50.700,1015.269765
0139204 *0001V,01/05/70 08:48:50.800,1015.270307
0139297 *0001V,01/05/70 08:48:50.900,1015.270333
0139407 *0001V,01/05/70 08:48:51.000,1015.270291
0139500 *0001V,01/05/70 08:48:51.100,1015.271437
0139609 *0001V,01/05/70 08:48:51.200,1015.271586
0139703 *0001V,01/05/70 08:48:51.300,1015.272849
0139812 *0001V,01/05/70 08:48:51.400,1015.273335
0139906 *0001V,01/05/70 08:48:51.500,1015.274016
0139999 *0001V,01/05/70 08:48:51.600,1015.274031
0140109 *0001V,01/05/70 08:48:51.700,1015.273509
0140202 *0001V,01/05/70 08:48:51.800,1015.274457
0140311 *0001V,01/05/70 08:48:51.900,1015.274517
0140405 *0001V,01/05/70 08:48:52.000,1015.275059
0140499 *0001V,01/05/70 08:48:52.100,1015.276114
0140608 *0001V,01/05/70 08:48:52.200,1015.276177
0140701 *0001V,01/05/70 08:48:52.300,1015.275362
0140811 *0001V,01/05/70 08:48:52.400,1015.276396
0140904 *0001V,01/05/70 08:48:52.500,1015.276408
0140998 *0001V,01/05/70 08:48:52.600,1015.277325
0141107 *0001V,01/05/70 08:48:52.700,1015.277927
0141201 *0001V,01/05/70 08:48:52.800,1015.278006
0141310 *0001V,01/05/70 08:48:52.900,1015.278850
0141403 *0001V,01/05/70 08:48:53.000,1015.279616
0141513 *0001V,01/05/70 08:48:53.100,1015.279712
0141606 *0001V,01/05/70 08:48:53.200,1015.280375
0141700 *0001V,01/05/70 08:48:53.300,1015.280772
0141809 *0001V,01/05/70 08:48:53.400,1015.279679
0141903 *0001V,01/05/70 08:48:53.500,1015.281330
0142012 *0001V,01/05/70 08:48:53.600,1015.282023
0142105 *0001V,01/05/70 08:48:53.700,1015.281667
0142199 *0001V,01/05/70 08:48:53.800,1015.283081
0142308 *0001V,01/05/70 08:48:53.900,1015.283848
0142402 *0001V,01/05/70 08:48:54.000,1015.283831
0142511 *0001V,01/05/70 08:48:54.100,1015.283899
0142605 *0001V,01/05/70 08:48:54.200,1015.283140
0142698 *0001V,01/05/70 08:48:54.300,1015.282880
0142807 *0001V,01/05/70 08:48:54.400,1015.283757
0142901 *0001V,01/05/70 08:48:54.500,1015.284256
0143010 *0001V,01/05/70 08:48:54.600,1015.283682
0143104 *0001V,01/05/70 08:48:54.700,1015.284275
0143213 *0001V,01/05/70 08:48:54.800,1015.283696
0143307 *0001V,01/05/70 08:48:54.900,1015.283949
0143400 *0001V,01/05/70 08:48:55.000,1015.284427
0143509 *0001V,01/05/70 08:48:55.100,1015.284528
0143603 *0001V,01/05/70 08:48:55.200,1015.285602
0143712 *0001V,01/05/70 08:48:55.300,1015.284671
0143806 *0001V,01/05/70 08:48:55.400,1015.284589
0143899 *0001V,01/05/70 08:48:55.500,1015.284370
0144009 *0001V,01/05/70 08:48:55.600,1015.284998
0144102 *0001V,01/05/70 08:48:55.700,1015.283898
0144211 *0001V,01/05/70 08:48:55.800,1015.282800
0144305 *0001V,01/05/70 08:48:55.900,1015.282788
0144399 *0001V,01/05/70 08:48:56.000,1015.282716
0144508 *0001V,01/05/70 08:48:56.100,1015.281093
0144601 *0001V,01/05/70 08:48:56.200,1015.280141
0144711 *0001V,01/05/70 08:48:56.300,1015.280033
0144804 *0001V,01/05/70 08:48:56.400,1015.278853
0144898 *0001V,01/05/70 08:48:56.500,1015.276728
0145007 *0001V,01/05/70 08:48:56.600,1015.277597
0145101 *0001V,01/05/70 08:48:56.700,1015.277942
0145210 *0001V,01/05/70 08:48:56.800,1015.276412
0145303 *0001V,01/05/70 08:48:56.900,1015.275966
0145413 *0001V,01/05/70 08:48:57.000,1015.274646
0145506 *0001V,01/05/70 08:48:57.100,1015.273445
0145600 *0001V,01/05/70 08:48:57.200,1015.272948
0145709 *0001V,01/05/70 08:48:57.300,1015.273186
0145803 *0001V,01/05/70 08:48:57.400,1015.271559
0145912 *0001V,01/05/70 08:48:57.500,1015.271608
0146005 *0001V,01/05/70 08:48:57.600,1015.270966
0146099 *0001V,01/05/70 08:48:57.700,1015.269926
0146208 *0001V,01/05/70 08:48:57.800,1015.269663
0146302 *0001V,01/05/70 08:48:57.900,1015.269878
0146411 *0001V,01/05/70 08:48:58.000,1015.267409
0146505 *0001V,01/05/70 08:48:58.100,1015.267743
0146598 *0001V,01/05/70 08:48:58.200,1015.267843
0146707 *0001V,01/05/70 08:48:58.300,1015.266787
0146801 *0001V,01/05/70 08:48:58.400,1015.266990
0146910 *0001V,01/05/70 08:48:58.500,1015.267088
0147004 *0001V,01/05/70 08:48:58.600,1015.266298
0147113 *0001V,01/05/70 08:48:58.700,1015.266563
0147207 *0001V,01/05/70 08:48:58.800,1015.266670
0147300 *0001V,01/05/70 08:48:58.900,1015.266224
0147409 *0001V,01/05/70 08:48:59.000,1015.265769
0147503 *0001V,01/05/70 08:48:59.100,1015.266418
0147612 *0001V,01/05/70 08:48:59.200,1015.265882
0147706 *0001V,01/05/70 08:48:59.300,1015.266952
0147799 *0001V,01/05/70 08:48:59.400,1015.267278
0147909 *0001V,01/05/70 08:48:59.500,1015.267583
0148002 *0001V,01/05/70 08:48:59.600,1015.267593
0148111 *0001V,01/05/70 08:48:59.700,1015.268046
0148205 *0001V,01/05/70 08:48:59.800,1015.268390
0148299 *0001V,01/05/70 08:48:59.900,1015.268861
0148408 *0001V,01/05/70 08:49:00.000,1015.268356
0148501 *0001V,01/05/70 08:49:00.100,1015.268816
0148611 *0001V,01/05/70 08:49:00.200,1015.269162
0148704 *0001V,01/05/70 08:49:00.300,1015.268350
0148813 *0001V,01/05/70 08:49:00.400,1015.268355
0148907 *0001V,01/05/70 08:49:00.500,1015.269618
0149001 *0001V,01/05/70 08:49:00.600,1015.268843
0149110 *0001V,01/05/70 08:49:00.700,1015.269779
0149203 *0001V,01/05/70 08:49:00.800,1015.271131
0149313 *0001V,01/05/70 08:49:00.900,1015.271126
0149406 *0001V,01/05/70 08:49:01.000,1015.271056
0149500 *0001V,01/05/70 08:49:01.100,1015.272788
0149609 *0001V,01/05/70 08:49:01.200,1015.272785
0149703 *0001V,01/05/70 08:49:01.300,1015.272570
0149812 *0001V,01/05/70 08:49:01.400,1015.274721
0149905 *0001V,01/05/70 08:49:01.500,1015.275315
0149999 *0001V,01/05/70 08:49:01.600,1015.274134
0150108 *0001V,01/05/70 08:49:01.700,1015.275049
0150202 *0001V,01/05/70 08:49:01.800,1015.275504
0150311 *0001V,01/05/70 08:49:01.900,1015.274995
0150405 *0001V,01/05/70 08:49:02.000,1015.275680
0150498 *0001V,01/05/70 08:49:02.100,1015.274615
0150607 *0001V,01/05/70 08:49:02.200,1015.275577
0150701 *0001V,01/05/70 08:49:02.300,1015.276746
0150810 *0001V,01/05/70 08:49:02.400,1015.276127
0150904 *0001V,01/05/70 08:49:02.500,1015.275319
0151013 *0001V,01/05/70 08:49:02.600,1015.275769
0151107 *0001V,01/05/70 08:49:02.700,1015.274833
0151200 *0001V,01/05/70 08:49:02.800,1015.274527
0151309 *0001V,01/05/70 08:49:02.900,1015.275960
0151403 *0001V,01/05/70 08:49:03.000,1015.275381
0151512 *0001V,01/05/70 08:49:03.100,1015.275318
0151606 *0001V,01/05/70 08:49:03.200,1015.276560
0151699 *0001V,01/05/70 08:49:03.300,1015.276694
0151809 *0001V,01/05/70 08:49:03.400,1015.276784
0151902 *0001V,01/05/70 08:49:03.500,1015.276770
0152011 *0001V,01/05/70 08:49:03.600,1015.277433
0152105 *0001V,01/05/70 08:49:03.700,1015.277365
0152199 *0001V,01/05/70 08:49:03.800,1015.279151
0152308 *0001V,01/05/70 08:49:03.900,1015.278660
0152401 *0001V,01/05/70 08:49:04.000,1015.277307
0152511 *0001V,01/05/70 08:49:04.100,1015.277534
0152604 *0001V,01/05/70 08:49:04.200,1015.278196
0152698 *0001V,01/05/70 08:49:04.300,1015.276529
0152807 *0001V,01/05/70 08:49:04.400,1015.276674
0152901 *0001V,01/05/70 08:49:04.500,1015.276517
0153010 *0001V,01/05/70 08:49:04.600,1015.277476
0153103 *0001V,01/05/70 08:49:04.700,1015.277520
0153213 *0001V,01/05/70 08:49:04.800,1015.277036
0153306 *0001V,01/05/70 08:49:04.900,1015.277541
0153400 *0001V,01/05/70 08:49:05.000,1015.276257
0153509 *0001V,01/05/70 08:49:05.100,1015.277433
0153603 *0001V,01/05/70 08:49:05.200,1015.276431
0153712 *0001V,01/05/70 08:49:05.300,1015.276066
0153805 *0001V,01/05/70 08:49:05.400,1015.276182
0153899 *0001V,01/05/70 08:49:05.500,1015.275360
0154008 *0001V,01/05/70 08:49:05.600,1015.274258
0154102 *0001V,01/05/70 08:49:05.700,1015.275309
0154211 *0001V,01/05/70 08:49:05.800,1015.276808
0154305 *0001V,01/05/70 08:49:05.900,1015.275141
0154398 *0001V,01/05/70 08:49:06.000,1015.275172
0154507 *0001V,01/05/70 08:49:06.100,1015.277177
0154601 *0001V,01/05/70 08:49:06.200,1015.276279
0154710 *0001V,01/05/70 08:49:06.300,1015.275724
0154804 *0001V,01/05/70 08:49:06.400,1015.276324
0154913 *0001V,01/05/70 08:49:06.500,1015.276250
0155007 *0001V,01/05/70 08:49:06.600,1015.275615
0155100 *0001V,01/05/70 08:49:06.700,1015.275376
0155209 *0001V,01/05/70 08:49:06.800,1015.275057
0155303 *0001V,01/05/70 08:49:06.900,1015.274979
0155412 *0001V,01/05/70 08:49:07.000,1015.274023
0155506 *0001V,01/05/70 08:49:07.100,1015.270278
0155599 *0001V,01/05/70 08:49:07.200,1015.272016
0155709 *0001V,01/05/70 08:49:07.300,1015.272864
0155802 *0001V,01/05/70 08:49:07.400,1015.272556
0155911 *0001V,01/05/70 08:49:07.500,1015.272694
0156005 *0001V,01/05/70 08:49:07.600,1015.271451
0156099 *0001V,01/05/70 08:49:07.700,1015.270145
0156208 *0001V,01/05/70 08:49:07.800,1015.272606
0156301 *0001V,01/05/70 08:49:07.900,1015.272696
0156411 *0001V,01/05/70 08:49:08.000,1015.272284
0156504 *0001V,01/05/70 08:49:08.100,1015.273733
0156598 *0001V,01/05/70 08:49:08.200,1015.273710
0156707 *0001V,01/05/70 08:49:08.300,1015.275155
0156801 *0001V,01/05/70 08:49:08.400,1015.275471
0156910 *0001V,01/05/70 08:49:08.500,1015.274931
0157003 *0001V,01/05/70 08:49:08.600,1015.274147
0157113 *0001V,01/05/70 08:49:08.700,1015.273780
0157206 *0001V,01/05/70 08:49:08.800,1015.274115
0157300 *0001V,01/05/70 08:49:08.900,1015.273216
0157409 *0001V,01/05/70 08:49:09.000,1015.272471
0157503 *0001V,01/05/70 08:49:09.100,1015.272237
0157612 *0001V,01/05/70 08:49:09.200,1015.272388
0157705 *0001V,01/05/70 08:49:09.300,1015.271454
0157799 *0001V,01/05/70 08:49:09.400,1015.270237
0157908 *0001V,01/05/70 08:49:09.500,1015.269713
0158002 *0001V,01/05/70 08:49:09.600,1015.269468
0158111 *0001V,01/05/70 08:49:09.700,1015.267635
0158205 *0001V,01/05/70 08:49:09.800,1015.267361
0158298 *0001V,01/05/70 08:49:09.900,1015.266293
0158407 *0001V,01/05/70 08:49:10.000,1015.265835
0158501 *0001V,01/05/70 08:49:10.100,1015.265640
0158610 *0001V,01/05/70 08:49:10.200,1015.264777
0158704 *0001V,01/05/70 08:49:10.300,1015.264119
0158797 *0001V,01/05/70 08:49:10.400,1015.261979
0158907 *0001V,01/05/70 08:49:10.500,1015.260981
0159000 *0001V,01/05/70 08:49:10.600,1015.261025
0159109 *0001V,01/05/70 08:49:10.700,1015.259288
0159203 *0001V,01/05/70 08:49:10.800,1015.258491
0159312 *0001V,01/05/70 08:49:10.900,1015.257941
0159406 *0001V,01/05/70 08:49:11.000,1015.257034
0159499 *0001V,01/05/70 08:49:11.100,1015.255459
0159609 *0001V,01/05/70 08:49:11.200,1015.255151
0159702 *0001V,01/05/70 08:49:11.300,1015.255069
0159811 *0001V,01/05/70 08:49:11.400,1015.253521
0159905 *0001V,01/05/70 08:49:11.500,1015.252510
0159999 *0001V,01/05/70 08:49:11.600,1015.252753
0200108 *0001V,01/05/70 08:49:11.700,1015.252228
0200201 *0001V,01/05/70 08:49:11.800,1015.253306
0200311 *0001V,01/05/70 08:49:11.900,1015.252703
0200404 *0001V,01/05/70 08:49:12.000,1015.252657
0200498 *0001V,01/05/70 08:49:12.100,1015.253898
0200607 *0001V,01/05/70 08:49:12.200,1015.255566
0200701 *0001V,01/05/70 08:49:12.300,1015.255227
0200810 *0001V,01/05/70 08:49:12.400,1015.255016
0200903 *0001V,01/05/70 08:49:12.500,1015.254540
0201013 *0001V,01/05/70 08:49:12.600,1015.256026
0201106 *0001V,01/05/70 08:49:12.700,1015.257506
0201200 *0001V,01/05/70 08:49:12.800,1015.258177
0201309 *0001V,01/05/70 08:49:12.900,1015.257352
0201403 *0001V,01/05/70 08:49:13.000,1015.258294
0201512 *0001V,01/05/70 08:49:13.100,1015.258751
0201605 *0001V,01/05/70 08:49:13.200,1015.259131
0201699 *0001V,01/05/70 08:49:13.300,1015.260325
0201808 *0001V,01/05/70 08:49:13.400,1015.260946
0201902 *0001V,01/05/70 08:49:13.500,1015.262242
0202011 *0001V,01/05/70 08:49:13.600,1015.264431
0202105 *0001V,01/05/70 08:49:13.700,1015.266793
0202198 *0001V,01/05/70 08:49:13.800,1015.267618
0202307 *0001V,01/05/70 08:49:13.900,1015.267476
0202401 *0001V,01/05/70 08:49:14.000,1015.268654
0202510 *0001V,01/05/70 08:49:14.100,1015.269564
0202604 *0001V,01/05/70 08:49:14.200,1015.271598
0202713 *0001V,01/05/70 08:49:14.300,1015.273409
0202807 *0001V,01/05/70 08:49:14.400,1015.274936
0202900 *0001V,01/05/70 08:49:14.500,1015.275762
0203009 *0001V,01/05/70 08:49:14.600,1015.278270
0203103 *0001V,01/05/70 08:49:14.700,1015.279616
0203212 *0001V,01/05/70 08:49:14.800,1015.278471
0203306 *0001V,01/05/70 08:49:14.900,1015.280407
0203399 *0001V,01/05/70 08:49:15.000,1015.282119
0203509 *0001V,01/05/70 08:49:15.100,1015.282273
0203602 *0001V,01/05/70 08:49:15.200,1015.282899
0203711 *0001V,01/05/70 08:49:15.300,1015.283544
0203805 *0001V,01/05/70 08:49:15.400,1015.284750
0203899 *0001V,01/05/70 08:49:15.500,1015.284832
0204008 *0001V,01/05/70 08:49:15.600,1015.284979
0204101 *0001V,01/05/70 08:49:15.700,1015.284086
0204211 *0001V,01/05/70 08:49:15.800,1015.284075
0204304 *0001V,01/05/70 08:49:15.900,1015.284500
0204398 *0001V,01/05/70 08:49:16.000,1015.284174
0204507 *0001V,01/05/70 08:49:16.100,1015.284932
0204601 *0001V,01/05/70 08:49:16.200,1015.284940
0204710 *0001V,01/05/70 08:49:16.300,1015.284857
0204803 *0001V,01/05/70 08:49:16.400,1015.283709
0204913 *0001V,01/05/70 08:49:16.500,1015.282928
0205006 *0001V,01/05/70 08:49:16.600,1015.283318
0205100 *0001V,01/05/70 08:49:16.700,1015.282671
0205209 *0001V,01/05/70 08:49:16.800,1015.281604
0205303 *0001V,01/05/70 08:49:16.900,1015.281478
0205412 *0001V,01/05/70 08:49:17.000,1015.282582
0205505 *0001V,01/05/70 08:49:17.100,1015.281556
0205599 *0001V,01/05/70 08:49:17.200,1015.280530
0205708 *0001V,01/05/70 08:49:17.300,1015.280539
0205802 *0001V,01/05/70 08:49:17.400,1015.279167
0205911 *0001V,01/05/70 08:49:17.500,1015.278076
0206005 *0001V,01/05/70 08:49:17.600,1015.277495
0206098 *0001V,01/05/70 08:49:17.700,1015.276467
0206207 *0001V,01/05/70 08:49:17.800,1015.275141
0206301 *0001V,01/05/70 08:49:17.900,1015.273306
0206410 *0001V,01/05/70 08:49:18.000,1015.273749
0206504 *0001V,01/05/70 08:49:18.100,1015.273804
0206613 *0001V,01/05/70 08:49:18.200,1015.272263
0206707 *0001V,01/05/70 08:49:18.300,1015.271984
0206800 *0001V,01/05/70 08:49:18.400,1015.270521
0206909 *0001V,01/05/70 08:49:18.500,1015.270029
0207003 *0001V,01/05/70 08:49:18.600,1015.269908
0207112 *0001V,01/05/70 08:49:18.700,1015.268146
0207206 *0001V,01/05/70 08:49:18.800,1015.266964
0207299 *0001V,01/05/70 08:49:18.900,1015.266572
0207409 *0001V,01/05/70 08:49:19.000,1015.265587
0207502 *0001V,01/05/70 08:49:19.100,1015.264071
0207611 *0001V,01/05/70 08:49:19.200,1015.263165
0207705 *0001V,01/05/70 08:49:19.300,1015.263921
0207799 *0001V,01/05/70 08:49:19.400,1015.264448
0207908 *0001V,01/05/70 08:49:19.500,1015.264174
0208001 *0001V,01/05/70 08:49:19.600,1015.262837
0208111 *0001V,01/05/70 08:49:19.700,1015.263016
0208204 *0001V,01/05/70 08:49:19.800,1015.262563
0208298 *0001V,01/05/70 08:49:19.900,1015.261464
0208407 *0001V,01/05/70 08:49:20.000,1015.260045
0208501 *0001V,01/05/70 08:49:20.100,1015.258635
0208610 *0001V,01/05/70 08:49:20.200,1015.257835
0208703 *0001V,01/05/70 08:49:20.300,1015.257759
0208813 *0001V,01/05/70 08:49:20.400,1015.258071
0208906 *0001V,01/05/70 08:49:20.500,1015.257970
0209000 *0001V,01/05/70 08:49:20.600,1015.258348
0209109 *0001V,01/05/70 08:49:20.700,1015.258591
0209203 *0001V,01/05/70 08:49:20.800,1015.257178
0209312 *0001V,01/05/70 08:49:20.900,1015.257319
0209405 *0001V,01/05/70 08:49:21.000,1015.258837
0209499 *0001V,01/05/70 08:49:21.100,1015.257287
0209608 *0001V,01/05/70 08:49:21.200,1015.257124
0209702 *0001V,01/05/70 08:49:21.300,1015.258155
0209811 *0001V,01/05/70 08:49:21.400,1015.258221
0209905 *0001V,01/05/70 08:49:21.500,1015.259165
0209998 *0001V,01/05/70 08:49:21.600,1015.258675
0210107 *0001V,01/05/70 08:49:21.700,1015.257865
0210201 *0001V,01/05/70 08:49:21.800,1015.258170
0210310 *0001V,01/05/70 08:49:21.900,1015.258765
0210404 *0001V,01/05/70 08:49:22.000,1015.260872
0210497 *0001V,01/05/70 08:49:22.100,1015.262120
0210607 *0001V,01/05/70 08:49:22.200,1015.260760
0210700 *0001V,01/05/70 08:49:22.300,1015.260813
0210809 *0001V,01/05/70 08:49:22.400,1015.262181
0210903 *0001V,01/05/70 08:49:22.500,1015.262751
0211012 *0001V,01/05/70 08:49:22.600,1015.262892
0211106 *0001V,01/05/70 08:49:22.700,1015.263379
0211199 *0001V,01/05/70 08:49:22.800,1015.264668
0211309 *0001V,01/05/70 08:49:22.900,1015.264814
0211402 *0001V,01/05/70 08:49:23.000,1015.264740
0211511 *0001V,01/05/70 08:49:23.100,1015.265981
0211605 *0001V,01/05/70 08:49:23.200,1015.267208
0211699 *0001V,01/05/70 08:49:23.300,1015.267863
0211808 *0001V,01/05/70 08:49:23.400,1015.268460
0211901 *0001V,01/05/70 08:49:23.500,1015.269359
0212011 *0001V,01/05/70 08:49:23.600,1015.268150
0212104 *0001V,01/05/70 08:49:23.700,1015.268321
0212198 *0001V,01/05/70 08:49:23.800,1015.267938
0212307 *0001V,01/05/70 08:49:23.900,1015.267893
0212401 *0001V,01/05/70 08:49:24.000,1015.269336
0212510 *0001V,01/05/70 08:49:24.100,1015.270855
0212603 *0001V,01/05/70 08:49:24.200,1015.271149
0212713 *0001V,01/05/70 08:49:24.300,1015.271288
0212806 *0001V,01/05/70 08:49:24.400,1015.271826
0212900 *0001V,01/05/70 08:49:24.500,1015.271887
0213009 *0001V,01/05/70 08:49:24.600,1015.272216
0213103 *0001V,01/05/70 08:49:24.700,1015.272300
0213212 *0001V,01/05/70 08:49:24.800,1015.272670
0213305 *0001V,01/05/70 08:49:24.900,1015.272265
0213399 *0001V,01/05/70 08:49:25.000,1015.273663
0213508 *0001V,01/05/70 08:49:25.100,1015.273845
0213602 *0001V,01/05/70 08:49:25.200,1015.274613
0213711 *0001V,01/05/70 08:49:25.300,1015.276612
0213805 *0001V,01/05/70 08:49:25.400,1015.276384
0213898 *0001V,01/05/70 08:49:25.500,1015.277351
0214007 *0001V,01/05/70 08:49:25.600,1015.277914
0214101 *0001V,01/05/70 08:49:25.700,1015.278026
0214210 *0001V,01/05/70 08:49:25.800,1015.278566
0214304 *0001V,01/05/70 08:49:25.900,1015.279948
0214397 *0001V,01/05/70 08:49:26.000,1015.279981
0214507 *0001V,01/05/70 08:49:26.100,1015.280093
0214600 *0001V,01/05/70 08:49:26.200,1015.280895
0214709 *0001V,01/05/70 08:49:26.300,1015.281199
0214803 *0001V,01/05/70 08:49:26.400,1015.282230
0214912 *0001V,01/05/70 08:49:26.500,1015.282002
0215006 *0001V,01/05/70 08:49:26.600,1015.282230
0215099 *0001V,01/05/70 08:49:26.700,1015.282200
0215209 *0001V,01/05/70 08:49:26.800,1015.282231
0215302 *0001V,01/05/70 08:49:26.900,1015.281914
0215411 *0001V,01/05/70 08:49:27.000,1015.282191
0215505 *0001V,01/05/70 08:49:27.100,1015.281704
0215599 *0001V,01/05/70 08:49:27.200,1015.281580
0215708 *0001V,01/05/70 08:49:27.300,1015.281875
0215801 *0001V,01/05/70 08:49:27.400,1015.281262
0215911 *0001V,01/05/70 08:49:27.500,1015.280395
0216004 *0001V,01/05/70 08:49:27.600,1015.280278
0216098 *0001V,01/05/70 08:49:27.700,1015.280009
0216207 *0001V,01/05/70 08:49:27.800,1015.279326
0216301 *0001V,01/05/70 08:49:27.900,1015.278103
0216410 *0001V,01/05/70 08:49:28.000,1015.277971
0216503 *0001V,01/05/70 08:49:28.100,1015.276753
0216613 *0001V,01/05/70 08:49:28.200,1015.275913
0216706 *0001V,01/05/70 08:49:28.300,1015.276335
0216800 *0001V,01/05/70 08:49:28.400,1015.274104
0216909 *0001V,01/05/70 08:49:28.500,1015.275486
0217003 *0001V,01/05/70 08:49:28.600,1015.274549
0217112 *0001V,01/05/70 08:49:28.700,1015.272314
0217205 *0001V,01/05/70 08:49:28.800,1015.271768
0217299 *0001V,01/05/70 08:49:28.900,1015.270160
0217408 *0001V,01/05/70 08:49:29.000,1015.268253
0217502 *0001V,01/05/70 08:49:29.100,1015.267295
0217611 *0001V,01/05/70 08:49:29.200,1015.267487
0217705 *0001V,01/05/70 08:49:29.300,1015.264654
0217798 *0001V,01/05/70 08:49:29.400,1015.265778
0217908 *0001V,01/05/70 08:49:29.500,1015.265720
0218001 *0001V,01/05/70 08:49:29.600,1015.264868
0218110 *0001V,01/05/70 08:49:29.700,1015.265503
0218204 *0001V,01/05/70 08:49:29.800,1015.265442
0218313 *0001V,01/05/70 08:49:29.900,1015.264545
0218407 *0001V,01/05/70 08:49:30.000,1015.264992
0218500 *0001V,01/05/70 08:49:30.100,1015.264113
0218610 *0001V,01/05/70 08:49:30.200,1015.263250
0218703 *0001V,01/05/70 08:49:30.300,1015.263092
0218812 *0001V,01/05/70 08:49:30.400,1015.264176
0218906 *0001V,01/05/70 08:49:30.500,1015.262947
0219000 *0001V,01/05/70 08:49:30.600,1015.262858
0219109 *0001V,01/05/70 08:49:30.700,1015.263029
0219202 *0001V,01/05/70 08:49:30.800,1015.262650
0219312 *0001V,01/05/70 08:49:30.900,1015.262683
0219405 *0001V,01/05/70 08:49:31.000,1015.263867
0219499 *0001V,01/05/70 08:49:31.100,1015.264689
0219608 *0001V,01/05/70 08:49:31.200,1015.264424
0219702 *0001V,01/05/70 08:49:31.300,1015.264963
0219811 *0001V,01/05/70 08:49:31.400,1015.263284
0219904 *0001V,01/05/70 08:49:31.500,1015.263545
0219998 *0001V,01/05/70 08:49:31.600,1015.264876
0220107 *0001V,01/05/70 08:49:31.700,1015.265861
0220201 *0001V,01/05/70 08:49:31.800,1015.266626
0220310 *0001V,01/05/70 08:49:31.900,1015.267132
0220404 *0001V,01/05/70 08:49:32.000,1015.266624
0220513 *0001V,01/05/70 08:49:32.100,1015.265374
0220606 *0001V,01/05/70 08:49:32.200,1015.264629
0220700 *0001V,01/05/70 08:49:32.300,1015.265835
0220809 *0001V,01/05/70 08:49:32.400,1015.265748
0220903 *0001V,01/05/70 08:49:32.500,1015.265756
0221012 *0001V,01/05/70 08:49:32.600,1015.265896
0221106 *0001V,01/05/70 08:49:32.700,1015.265422
0221199 *0001V,01/05/70 08:49:32.800,1015.267464
0221308 *0001V,01/05/70 08:49:32.900,1015.265937
0221402 *0001V,01/05/70 08:49:33.000,1015.266606
0221511 *0001V,01/05/70 08:49:33.100,1015.267982
0221605 *0001V,01/05/70 08:49:33.200,1015.267157
0221698 *0001V,01/05/70 08:49:33.300,1015.267450
0221808 *0001V,01/05/70 08:49:33.400,1015.267352
0221901 *0001V,01/05/70 08:49:33.500,1015.267012
0222010 *0001V,01/05/70 08:49:33.600,1015.267792
0222104 *0001V,01/05/70 08:49:33.700,1015.267570
0222198 *0001V,01/05/70 08:49:33.800,1015.265779
0222307 *0001V,01/05/70 08:49:33.900,1015.265201
0222400 *0001V,01/05/70 08:49:34.000,1015.265807
0222510 *0001V,01/05/70 08:49:34.100,1015.266357
0222603 *0001V,01/05/70 08:49:34.200,1015.265887
0222712 *0001V,01/05/70 08:49:34.300,1015.267371
0222806 *0001V,01/05/70 08:49:34.400,1015.267602
0222900 *0001V,01/05/70 08:49:34.500,1015.266267
0223009 *0001V,01/05/70 08:49:34.600,1015.268295
0223102 *0001V,01/05/70 08:49:34.700,1015.268391
0223212 *0001V,01/05/70 08:49:34.800,1015.269801
0223305 *0001V,01/05/70 08:49:34.900,1015.269608
0223399 *0001V,01/05/70 08:49:35.000,1015.269988
0223508 *0001V,01/05/70 08:49:35.100,1015.270415
0223602 *0001V,01/05/70 08:49:35.200,1015.271742
0223711 *0001V,01/05/70 08:49:35.300,1015.271894
0223804 *0001V,01/05/70 08:49:35.400,1015.271872
0223898 *0001V,01/05/70 08:49:35.500,1015.271412
0224007 *0001V,01/05/70 08:49:35.600,1015.271888
0224101 *0001V,01/05/70 08:49:35.700,1015.272156
0224210 *0001V,01/05/70 08:49:35.800,1015.272817
0224304 *0001V,01/05/70 08:49:35.900,1015.274074
0224413 *0001V,01/05/70 08:49:36.000,1015.272818
0224506 *0001V,01/05/70 08:49:36.100,1015.273448
0224600 *0001V,01/05/70 08:49:36.200,1015.274415
0224709 *0001V,01/05/70 08:49:36.300,1015.274165
0224803 *0001V,01/05/70 08:49:36.400,1015.275110
0224912 *0001V,01/05/70 08:49:36.500,1015.275361
0225006 *0001V,01/05/70 08:49:36.600,1015.276343
0225099 *0001V,01/05/70 08:49:36.700,1015.276016
0225208 *0001V,01/05/70 08:49:36.800,1015.276176
0225302 *0001V,01/05/70 08:49:36.900,1015.276032
0225411 *0001V,01/05/70 08:49:37.000,1015.275900
0225505 *0001V,01/05/70 08:49:37.100,1015.275745
0225598 *0001V,01/05/70 08:49:37.200,1015.275891
0225708 *0001V,01/05/70 08:49:37.300,1015.275637
0225801 *0001V,01/05/70 08:49:37.400,1015.275355
0225910 *0001V,01/05/70 08:49:37.500,1015.274662
0226004 *0001V,01/05/70 08:49:37.600,1015.274424
0226113 *0001V,01/05/70 08:49:37.700,1015.274639
0226207 *0001V,01/05/70 08:49:37.800,1015.275257
0226300 *0001V,01/05/70 08:49:37.900,1015.274754
0226410 *0001V,01/05/70 08:49:38.000,1015.274334
0226503 *0001V,01/05/70 08:49:38.100,1015.274671
0226612 *0001V,01/05/70 08:49:38.200,1015.275501
0226706 *0001V,01/05/70 08:49:38.300,1015.273850
0226800 *0001V,01/05/70 08:49:38.400,1015.273094
0226909 *0001V,01/05/70 08:49:38.500,1015.273448
0227002 *0001V,01/05/70 08:49:38.600,1015.273807
0227112 *0001V,01/05/70 08:49:38.700,1015.274036
0227205 *0001V,01/05/70 08:49:38.800,1015.274924
0227299 *0001V,01/05/70 08:49:38.900,1015.273272
0227408 *0001V,01/05/70 08:49:39.000,1015.272144
0227502 *0001V,01/05/70 08:49:39.100,1015.272828
0227611 *0001V,01/05/70 08:49:39.200,1015.272577
0227704 *0001V,01/05/70 08:49:39.300,1015.271905
0227798 *0001V,01/05/70 08:49:39.400,1015.271045
0227907 *0001V,01/05/70 08:49:39.500,1015.270524
0228001 *0001V,01/05/70 08:49:39.600,1015.270553
0228110 *0001V,01/05/70 08:49:39.700,1015.270250
0228204 *0001V,01/05/70 08:49:39.800,1015.270817
0228313 *0001V,01/05/70 08:49:39.900,1015.270203
0228406 *0001V,01/05/70 08:49:40.000,1015.270224
0228500 *0001V,01/05/70 08:49:40.100,1015.270246
0228609 *0001V,01/05/70 08:49:40.200,1015.270042
0228703 *0001V,01/05/70 08:49:40.300,1015.269831
0228812 *0001V,01/05/70 08:49:40.400,1015.270556
0228906 *0001V,01/05/70 08:49:40.500,1015.268485
0228999 *0001V,01/05/70 08:49:40.600,1015.270053
0229108 *0001V,01/05/70 08:49:40.700,1015.270584
0229202 *0001V,01/05/70 08:49:40.800,1015.269454
0229311 *0001V,01/05/70 08:49:40.900,1015.269599
0229405 *0001V,01/05/70 08:49:41.000,1015.269809
0229498 *0001V,01/05/70 08:49:41.100,1015.268814
0229608 *0001V,01/05/70 08:49:41.200,1015.268334
0229701 *0001V,01/05/70 08:49:41.300,1015.269673
0229810 *0001V,01/05/70 08:49:41.400,1015.268408
0229904 *0001V,01/05/70 08:49:41.500,1015.268259
0230013 *0001V,01/05/70 08:49:41.600,1015.267919
0230107 *0001V,01/05/70 08:49:41.700,1015.267922
0230200 *0001V,01/05/70 08:49:41.800,1015.269226
0230310 *0001V,01/05/70 08:49:41.900,1015.268668
0230403 *0001V,01/05/70 08:49:42.000,1015.268507
0230512 *0001V,01/05/70 08:49:42.100,1015.268236
0230606 *0001V,01/05/70 08:49:42.200,1015.267794
0230700 *0001V,01/05/70 08:49:42.300,1015.267533
0230809 *0001V,01/05/70 08:49:42.400,1015.268946
0230902 *0001V,01/05/70 08:49:42.500,1015.268225
0231012 *0001V,01/05/70 08:49:42.600,1015.267478
0231105 *0001V,01/05/70 08:49:42.700,1015.267808
0231199 *0001V,01/05/70 08:49:42.800,1015.266360
0231308 *0001V,01/05/70 08:49:42.900,1015.267477
0231402 *0001V,01/05/70 08:49:43.000,1015.266436
0231511 *0001V,01/05/70 08:49:43.100,1015.267111
0231604 *0001V,01/05/70 08:49:43.200,1015.267078
0231698 *0001V,01/05/70 08:49:43.300,1015.267170
0231807 *0001V,01/05/70 08:49:43.400,1015.267151
0231901 *0001V,01/05/70 08:49:43.500,1015.267351
0232010 *0001V,01/05/70 08:49:43.600,1015.267198
0232104 *0001V,01/05/70 08:49:43.700,1015.265897
0232213 *0001V,01/05/70 08:49:43.800,1015.266974
0232306 *0001V,01/05/70 08:49:43.900,1015.266769
0232400 *0001V,01/05/70 08:49:44.000,1015.266937
0232509 *0001V,01/05/70 08:49:44.100,1015.268255
0232603 *0001V,01/05/70 08:49:44.200,1015.268061
0232712 *0001V,01/05/70 08:49:44.300,1015.267884
0232806 *0001V,01/05/70 08:49:44.400,1015.268343
0232899 *0001V,01/05/70 08:49:44.500,1015.266948
0233008 *0001V,01/05/70 08:49:44.600,1015.267400
0233102 *0001V,01/05/70 08:49:44.700,1015.267371
0233211 *0001V,01/05/70 08:49:44.800,1015.267760
0233305 *0001V,01/05/70 08:49:44.900,1015.266419
0233398 *0001V,01/05/70 08:49:45.000,1015.266589
0233508 *0001V,01/05/70 08:49:45.100,1015.265946
0233601 *0001V,01/05/70 08:49:45.200,1015.267417
0233710 *0001V,01/05/70 08:49:45.300,1015.267115
0233804 *0001V,01/05/70 08:49:45.400,1015.267967
0233898 *0001V,01/05/70 08:49:45.500,1015.268575
0234007 *0001V,01/05/70 08:49:45.600,1015.268628
0234100 *0001V,01/05/70 08:49:45.700,1015.269133
0234210 *0001V,01/05/70 08:49:45.800,1015.269574
0234303 *0001V,01/05/70 08:49:45.900,1015.269508
0234412 *0001V,01/05/70 08:49:46.000,1015.270286
0234506 *0001V,01/05/70 08:49:46.100,1015.270441
0234600 *0001V,01/05/70 08:49:46.200,1015.270747
0234709 *0001V,01/05/70 08:49:46.300,1015.272023
0234802 *0001V,01/05/70 08:49:46.400,1015.270215
0234912 *0001V,01/05/70 08:49:46.500,1015.270657
0235005 *0001V,01/05/70 08:49:46.600,1015.271695
0235099 *0001V,01/05/70 08:49:46.700,1015.271531
0235208 *0001V,01/05/70 08:49:46.800,1015.272589
0235302 *0001V,01/05/70 08:49:46.900,1015.273556
0235411 *0001V,01/05/70 08:49:47.000,1015.274990
0235504 *0001V,01/05/70 08:49:47.100,1015.272550
0235598 *0001V,01/05/70 08:49:47.200,1015.272671
0235707 *0001V,01/05/70 08:49:47.300,1015.272596
0235801 *0001V,01/05/70 08:49:47.400,1015.273061
0235910 *0001V,01/05/70 08:49:47.500,1015.272900
0236004 *0001V,01/05/70 08:49:47.600,1015.273402
0236113 *0001V,01/05/70 08:49:47.700,1015.272549
0236206 *0001V,01/05/70 08:49:47.800,1015.272360
0236300 *0001V,01/05/70 08:49:47.900,1015.272133
0236409 *0001V,01/05/70 08:49:48.000,1015.273682
0236503 *0001V,01/05/70 08:49:48.100,1015.274328
0236612 *0001V,01/05/70 08:49:48.200,1015.272444
0236706 *0001V,01/05/70 08:49:48.300,1015.272026
0236799 *0001V,01/05/70 08:49:48.400,1015.271599
0236908 *0001V,01/05/70 08:49:48.500,1015.271562
0237002 *0001V,01/05/70 08:49:48.600,1015.271576
0237111 *0001V,01/05/70 08:49:48.700,1015.270616
0237205 *0001V,01/05/70 08:49:48.800,1015.270819
0237298 *0001V,01/05/70 08:49:48.900,1015.270171
0237408 *0001V,01/05/70 08:49:49.000,1015.270244
0237501 *0001V,01/05/70 08:49:49.100,1015.270287
0237610 *0001V,01/05/70 08:49:49.200,1015.270870
0237704 *0001V,01/05/70 08:49:49.300,1015.270422
0237798 *0001V,01/05/70 08:49:49.400,1015.270364
0237907 *0001V,01/05/70 08:49:49.500,1015.269290
0238000 *0001V,01/05/70 08:49:49.600,1015.268927
0238110 *0001V,01/05/70 08:49:49.700,1015.269320
0238203 *0001V,01/05/70 08:49:49.800,1015.267404
0238312 *0001V,01/05/70 08:49:49.900,1015.268826
0238406 *0001V,01/05/70 08:49:50.000,1015.269725
0238500 *0001V,01/05/70 08:49:50.100,1015.268099
0238609 *0001V,01/05/70 08:49:50.200,1015.268447
0238702 *0001V,01/05/70 08:49:50.300,1015.268797
0238812 *0001V,01/05/70 08:49:50.400,1015.267932
0238905 *0001V,01/05/70 08:49:50.500,1015.269505
0238999 *0001V,01/05/70 08:49:50.600,1015.269538
0239108 *0001V,01/05/70 08:49:50.700,1015.269152
0239202 *0001V,01/05/70 08:49:50.800,1015.268838
0239311 *0001V,01/05/70 08:49:50.900,1015.269456
0239404 *0001V,01/05/70 08:49:51.000,1015.270882
0239498 *0001V,01/05/70 08:49:51.100,1015.270525
0239607 *0001V,01/05/70 08:49:51.200,1015.270128
0239701 *0001V,01/05/70 08:49:51.300,1015.269960
0239810 *0001V,01/05/70 08:49:51.400,1015.269930
0239904 *0001V,01/05/70 08:49:51.500,1015.270244
0240013 *0001V,01/05/70 08:49:51.600,1015.270075
0240106 *0001V,01/05/70 08:49:51.700,1015.269751
0240200 *0001V,01/05/70 08:49:51.800,1015.270415
0240309 *0001V,01/05/70 08:49:51.900,1015.271211
0240403 *0001V,01/05/70 08:49:52.000,1015.271234
0240512 *0001V,01/05/70 08:49:52.100,1015.270829
0240606 *0001V,01/05/70 08:49:52.200,1015.270591
0240699 *0001V,01/05/70 08:49:52.300,1015.270384
0240808 *0001V,01/05/70 08:49:52.400,1015.270265
0240902 *0001V,01/05/70 08:49:52.500,1015.270612
0241011 *0001V,01/05/70 08:49:52.600,1015.271653
0241105 *0001V,01/05/70 08:49:52.700,1015.270419
0241198 *0001V,01/05/70 08:49:52.800,1015.271708
0241308 *0001V,01/05/70 08:49:52.900,1015.272696
0241401 *0001V,01/05/70 08:49:53.000,1015.272973
0241510 *0001V,01/05/70 08:49:53.100,1015.272952
0241604 *0001V,01/05/70 08:49:53.200,1015.272775
0241698 *0001V,01/05/70 08:49:53.300,1015.271210
0241807 *0001V,01/05/70 08:49:53.400,1015.271938
0241900 *0001V,01/05/70 08:49:53.500,1015.272328
0242010 *0001V,01/05/70 08:49:53.600,1015.272228
0242103 *0001V,01/05/70 08:49:53.700,1015.272721
0242212 *0001V,01/05/70 08:49:53.800,1015.274098
0242306 *0001V,01/05/70 08:49:53.900,1015.273689
0242400 *0001V,01/05/70 08:49:54.000,1015.273788
0242509 *0001V,01/05/70 08:49:54.100,1015.274132
0242602 *0001V,01/05/70 08:49:54.200,1015.272722
0242712 *0001V,01/05/70 08:49:54.300,1015.271160
0242805 *0001V,01/05/70 08:49:54.400,1015.272566
0242899 *0001V,01/05/70 08:49:54.500,1015.272818
0243008 *0001V,01/05/70 08:49:54.600,1015.271872
0243102 *0001V,01/05/70 08:49:54.700,1015.272426
0243211 *0001V,01/05/70 08:49:54.800,1015.271028
0243304 *0001V,01/05/70 08:49:54.900,1015.271183
0243398 *0001V,01/05/70 08:49:55.000,1015.271000
0243507 *0001V,01/05/70 08:49:55.100,1015.271116
0243601 *0001V,01/05/70 08:49:55.200,1015.269540
0243710 *0001V,01/05/70 08:49:55.300,1015.271424
0243804 *0001V,01/05/70 08:49:55.400,1015.269812
0243913 *0001V,01/05/70 08:49:55.500,1015.268755
0244006 *0001V,01/05/70 08:49:55.600,1015.268208
0244100 *0001V,01/05/70 08:49:55.700,1015.267079
0244209 *0001V,01/05/70 08:49:55.800,1015.266624
0244303 *0001V,01/05/70 08:49:55.900,1015.266974
0244412 *0001V,01/05/70 08:49:56.000,1015.267467
0244506 *0001V,01/05/70 08:49:56.100,1015.267490
0244599 *0001V,01/05/70 08:49:56.200,1015.266417
0244708 *0001V,01/05/70 08:49:56.300,1015.265976
0244802 *0001V,01/05/70 08:49:56.400,1015.266813
0244911 *0001V,01/05/70 08:49:56.500,1015.265449
0245005 *0001V,01/05/70 08:49:56.600,1015.264859
0245098 *0001V,01/05/70 08:49:56.700,1015.262509
0245208 *0001V,01/05/70 08:49:56.800,1015.261655
0245301 *0001V,01/05/70 08:49:56.900,1015.260881
0245410 *0001V,01/05/70 08:49:57.000,1015.261820
0245504 *0001V,01/05/70 08:49:57.100,1015.261976
0245598 *0001V,01/05/70 08:49:57.200,1015.260715
0245707 *0001V,01/05/70 08:49:57.300,1015.261217
0245800 *0001V,01/05/70 08:49:57.400,1015.262292
0245910 *0001V,01/05/70 08:49:57.500,1015.262775
0246003 *0001V,01/05/70 08:49:57.600,1015.261509
0246112 *0001V,01/05/70 08:49:57.700,1015.261696
0246206 *0001V,01/05/70 08:49:57.800,1015.261832
0246300 *0001V,01/05/70 08:49:57.900,1015.262075
0246409 *0001V,01/05/70 08:49:58.000,1015.262281
0246502 *0001V,01/05/70 08:49:58.100,1015.263975
0246612 *0001V,01/05/70 08:49:58.200,1015.264711
0246705 *0001V,01/05/70 08:49:58.300,1015.265168
0246799 *0001V,01/05/70 08:49:58.400,1015.265010
0246908 *0001V,01/05/70 08:49:58.500,1015.264949
0247002 *0001V,01/05/70 08:49:58.600,1015.265490
0247111 *0001V,01/05/70 08:49:58.700,1015.266389
0247204 *0001V,01/05/70 08:49:58.800,1015.265948
0247298 *0001V,01/05/70 08:49:58.900,1015.265790
0247407 *0001V,01/05/70 08:49:59.000,1015.265616
0247501 *0001V,01/05/70 08:49:59.100,1015.267048
0247610 *0001V,01/05/70 08:49:59.200,1015.266195
0247704 *0001V,01/05/70 08:49:59.300,1015.266387
0247813 *0001V,01/05/70 08:49:59.400,1015.266827
0247906 *0001V,01/05/70 08:49:59.500,1015.267836
0248000 *0001V,01/05/70 08:49:59.600,1015.268281
0248109 *0001V,01/05/70 08:49:59.700,1015.268726
0248203 *0001V,01/05/70 08:49:59.800,1015.269563
0248312 *0001V,01/05/70 08:49:59.900,1015.269293
0248406 *0001V,01/05/70 08:50:00.000,1015.270286
0248499 *0001V,01/05/70 08:50:00.100,1015.269961
0248608 *0001V,01/05/70 08:50:00.200,1015.271255
0248702 *0001V,01/05/70 08:50:00.300,1015.271700
0248811 *0001V,01/05/70 08:50:00.400,1015.273374
0248905 *0001V,01/05/70 08:50:00.500,1015.272664
0248998 *0001V,01/05/70 08:50:00.600,1015.273695
0249108 *0001V,01/05/70 08:50:00.700,1015.275591
0249201 *0001V,01/05/70 08:50:00.800,1015.275627
0249310 *0001V,01/05/70 08:50:00.900,1015.275401
0249404 *0001V,01/05/70 08:50:01.000,1015.277101
0249513 *0001V,01/05/70 08:50:01.100,1015.276441
0249607 *0001V,01/05/70 08:50:01.200,1015.277484
0249700 *0001V,01/05/70 08:50:01.300,1015.278631
0249810 *0001V,01/05/70 08:50:01.400,1015.278123
0249903 *0001V,01/05/70 08:50:01.500,1015.278369
0250012 *0001V,01/05/70 08:50:01.600,1015.279601
0250106 *0001V,01/05/70 08:50:01.700,1015.278918
0250200 *0001V,01/05/70 08:50:01.800,1015.278476
0250309 *0001V,01/05/70 08:50:01.900,1015.279267
0250402 *0001V,01/05/70 08:50:02.000,1015.279458
0250512 *0001V,01/05/70 08:50:02.100,1015.280363
0250605 *0001V,01/05/70 08:50:02.200,1015.281057
0250699 *0001V,01/05/70 08:50:02.300,1015.280087
0250808 *0001V,01/05/70 08:50:02.400,1015.279627
0250902 *0001V,01/05/70 08:50:02.500,1015.280476
0251011 *0001V,01/05/70 08:50:02.600,1015.281088
0251104 *0001V,01/05/70 08:50:02.700,1015.279243
0251198 *0001V,01/05/70 08:50:02.800,1015.279736
0251307 *0001V,01/05/70 08:50:02.900,1015.279677
0251401 *0001V,01/05/70 08:50:03.000,1015.279069
0251510 *0001V,01/05/70 08:50:03.100,1015.278968
0251604 *0001V,01/05/70 08:50:03.200,1015.277607
0251713 *0001V,01/05/70 08:50:03.300,1015.276564
0251806 *0001V,01/05/70 08:50:03.400,1015.277030
0251900 *0001V,01/05/70 08:50:03.500,1015.276495
0252009 *0001V,01/05/70 08:50:03.600,1015.274682
0252103 *0001V,01/05/70 08:50:03.700,1015.273243
0252212 *0001V,01/05/70 08:50:03.800,1015.272945
0252306 *0001V,01/05/70 08:50:03.900,1015.273371
0252399 *0001V,01/05/70 08:50:04.000,1015.271685
0252508 *0001V,01/05/70 08:50:04.100,1015.270865
0252602 *0001V,01/05/70 08:50:04.200,1015.269344
0252711 *0001V,01/05/70 08:50:04.300,1015.268412
0252805 *0001V,01/05/70 08:50:04.400,1015.267009
0252898 *0001V,01/05/70 08:50:04.500,1015.266575
0253008 *0001V,01/05/70 08:50:04.600,1015.264964
0253101 *0001V,01/05/70 08:50:04.700,1015.264607
0253210 *0001V,01/05/70 08:50:04.800,1015.264041
0253304 *0001V,01/05/70 08:50:04.900,1015.263786
0253398 *0001V,01/05/70 08:50:05.000,1015.264513
0253507 *0001V,01/05/70 08:50:05.100,1015.262782
0253600 *0001V,01/05/70 08:50:05.200,1015.262370
0253710 *0001V,01/05/70 08:50:05.300,1015.262659
0253803 *0001V,01/05/70 08:50:05.400,1015.261268
0253912 *0001V,01/05/70 08:50:05.500,1015.260130
0254006 *0001V,01/05/70 08:50:05.600,1015.259923
0254100 *0001V,01/05/70 08:50:05.700,1015.260249
0254209 *0001V,01/05/70 08:50:05.800,1015.260455
0254302 *0001V,01/05/70 08:50:05.900,1015.260249
0254412 *0001V,01/05/70 08:50:06.000,1015.259849
0254505 *0001V,01/05/70 08:50:06.100,1015.260977
0254599 *0001V,01/05/70 08:50:06.200,1015.260561
0254708 *0001V,01/05/70 08:50:06.300,1015.259763
0254802 *0001V,01/05/70 08:50:06.400,1015.260249
0254911 *0001V,01/05/70 08:50:06.500,1015.260453
0255004 *0001V,01/05/70 08:50:06.600,1015.260371
0255098 *0001V,01/05/70 08:50:06.700,1015.260558
0255207 *0001V,01/05/70 08:50:06.800,1015.260266
0255301 *0001V,01/05/70 08:50:06.900,1015.260888
0255410 *0001V,01/05/70 08:50:07.000,1015.261917
0255504 *0001V,01/05/70 08:50:07.100,1015.262611
0255613 *0001V,01/05/70 08:50:07.200,1015.264350
0255706 *0001V,01/05/70 08:50:07.300,1015.266027
0255800 *0001V,01/05/70 08:50:07.400,1015.264713
0255909 *0001V,01/05/70 08:50:07.500,1015.266089
0256003 *0001V,01/05/70 08:50:07.600,1015.267141
0256112 *0001V,01/05/70 08:50:07.700,1015.269378
0256206 *0001V,01/05/70 08:50:07.800,1015.270407
0256299 *0001V,01/05/70 08:50:07.900,1015.270073
0256408 *0001V,01/05/70 08:50:08.000,1015.270440
0256502 *0001V,01/05/70 08:50:08.100,1015.270402
0256611 *0001V,01/05/70 08:50:08.200,1015.270986
0256705 *0001V,01/05/70 08:50:08.300,1015.272613
0256798 *0001V,01/05/70 08:50:08.400,1015.272787
0256908 *0001V,01/05/70 08:50:08.500,1015.272975
0257001 *0001V,01/05/70 08:50:08.600,1015.274161
0257110 *0001V,01/05/70 08:50:08.700,1015.274007
0257204 *0001V,01/05/70 08:50:08.800,1015.273937
0257298 *0001V,01/05/70 08:50:08.900,1015.275093
0257407 *0001V,01/05/70 08:50:09.000,1015.275595
0257500 *0001V,01/05/70 08:50:09.100,1015.275093
0257610 *0001V,01/05/70 08:50:09.200,1015.276411
0257703 *0001V,01/05/70 08:50:09.300,1015.277757
0257812 *0001V,01/05/70 08:50:09.400,1015.278544
0257906 *0001V,01/05/70 08:50:09.500,1015.278828
0258000 *0001V,01/05/70 08:50:09.600,1015.279021
0258109 *0001V,01/05/70 08:50:09.700,1015.279140
0258202 *0001V,01/05/70 08:50:09.800,1015.279395
0258312 *0001V,01/05/70 08:50:09.900,1015.279945
0258405 *0001V,01/05/70 08:50:10.000,1015.280470
0258499 *0001V,01/05/70 08:50:10.100,1015.281387
0258608 *0001V,01/05/70 08:50:10.200,1015.281818
0258702 *0001V,01/05/70 08:50:10.300,1015.281321
0258811 *0001V,01/05/70 08:50:10.400,1015.280936
0258904 *0001V,01/05/70 08:50:10.500,1015.281164
0258998 *0001V,01/05/70 08:50:10.600,1015.279537
0259107 *0001V,01/05/70 08:50:10.700,1015.279187
0259201 *0001V,01/05/70 08:50:10.800,1015.277879
0259310 *0001V,01/05/70 08:50:10.900,1015.278613
0259404 *0001V,01/05/70 08:50:11.000,1015.277972
0259513 *0001V,01/05/70 08:50:11.100,1015.278234
0259606 *0001V,01/05/70 08:50:11.200,1015.278573
0259700 *0001V,01/05/70 08:50:11.300,1015.278665
0259809 *0001V,01/05/70 08:50:11.400,1015.279130
0259903 *0001V,01/05/70 08:50:11.500,1015.278539
0300012 *0001V,01/05/70 08:50:11.600,1015.277312
0300106 *0001V,01/05/70 08:50:11.700,1015.275771
0300199 *0001V,01/05/70 08:50:11.800,1015.276709
0300308 *0001V,01/05/70 08:50:11.900,1015.275800
0300402 *0001V,01/05/70 08:50:12.000,1015.275448
0300511 *0001V,01/05/70 08:50:12.100,1015.275652
0300605 *0001V,01/05/70 08:50:12.200,1015.274984
0300698 *0001V,01/05/70 08:50:12.300,1015.275119
0300808 *0001V,01/05/70 08:50:12.400,1015.273753
0300901 *0001V,01/05/70 08:50:12.500,1015.271271
0301010 *0001V,01/05/70 08:50:12.600,1015.272507
0301104 *0001V,01/05/70 08:50:12.700,1015.272049
0301198 *0001V,01/05/70 08:50:12.800,1015.270438
0301307 *0001V,01/05/70 08:50:12.900,1015.271695
0301400 *0001V,01/05/70 08:50:13.000,1015.270777
0301510 *0001V,01/05/70 08:50:13.100,1015.268485
0301603 *0001V,01/05/70 08:50:13.200,1015.268545
0301712 *0001V,01/05/70 08:50:13.300,1015.268940
0301806 *0001V,01/05/70 08:50:13.400,1015.267918
0301900 *0001V,01/05/70 08:50:13.500,1015.267647
0302009 *0001V,01/05/70 08:50:13.600,1015.266540
0302102 *0001V,01/05/70 08:50:13.700,1015.265961
0302212 *0001V,01/05/70 08:50:13.800,1015.265375
0302305 *0001V,01/05/70 08:50:13.900,1015.264492
0302399 *0001V,01/05/70 08:50:14.000,1015.262546
0302508 *0001V,01/05/70 08:50:14.100,1015.264264
0302602 *0001V,01/05/70 08:50:14.200,1015.263310
0302711 *0001V,01/05/70 08:50:14.300,1015.262684
0302804 *0001V,01/05/70 08:50:14.400,1015.263256
0302898 *0001V,01/05/70 08:50:14.500,1015.262663
0303007 *0001V,01/05/70 08:50:14.600,1015.262826
0303101 *0001V,01/05/70 08:50:14.700,1015.263063
0303210 *0001V,01/05/70 08:50:14.800,1015.263311
0303304 *0001V,01/05/70 08:50:14.900,1015.262030
0303413 *0001V,01/05/70 08:50:15.000,1015.262203
0303506 *0001V,01/05/70 08:50:15.100,1015.262247
0303600 *0001V,01/05/70 08:50:15.200,1015.262576
0303709 *0001V,01/05/70 08:50:15.300,1015.262790
0303803 *0001V,01/05/70 08:50:15.400,1015.264094
0303912 *0001V,01/05/70 08:50:15.500,1015.264806
0304006 *0001V,01/05/70 08:50:15.600,1015.264144
0304099 *0001V,01/05/70 08:50:15.700,1015.265821
0304208 *0001V,01/05/70 08:50:15.800,1015.267472
0304302 *0001V,01/05/70 08:50:15.900,1015.266751
0304411 *0001V,01/05/70 08:50:16.000,1015.267171
0304505 *0001V,01/05/70 08:50:16.100,1015.267198
0304598 *0001V,01/05/70 08:50:16.200,1015.267433
0304708 *0001V,01/05/70 08:50:16.300,1015.268577
0304801 *0001V,01/05/70 08:50:16.400,1015.269655
0304910 *0001V,01/05/70 08:50:16.500,1015.270067
0305004 *0001V,01/05/70 08:50:16.600,1015.272172
0305113 *0001V,01/05/70 08:50:16.700,1015.271860
0305207 *0001V,01/05/70 08:50:16.800,1015.271267
0305300 *0001V,01/05/70 08:50:16.900,1015.271239
0305410 *0001V,01/05/70 08:50:17.000,1015.272714
0305503 *0001V,01/05/70 08:50:17.100,1015.272346
0305612 *0001V,01/05/70 08:50:17.200,1015.273563
0305706 *0001V,01/05/70 08:50:17.300,1015.275897
0305800 *0001V,01/05/70 08:50:17.400,1015.277219
0305909 *0001V,01/05/70 08:50:17.500,1015.278201
0306002 *0001V,01/05/70 08:50:17.600,1015.279291
0306112 *0001V,01/05/70 08:50:17.700,1015.279745
0306205 *0001V,01/05/70 08:50:17.800,1015.281287
0306299 *0001V,01/05/70 08:50:17.900,1015.281557
0306408 *0001V,01/05/70 08:50:18.000,1015.282047
0306502 *0001V,01/05/70 08:50:18.100,1015.281813
0306611 *0001V,01/05/70 08:50:18.200,1015.281921
0306704 *0001V,01/05/70 08:50:18.300,1015.282834
0306798 *0001V,01/05/70 08:50:18.400,1015.283919
0306907 *0001V,01/05/70 08:50:18.500,1015.283928
0307001 *0001V,01/05/70 08:50:18.600,1015.284798
0307110 *0001V,01/05/70 08:50:18.700,1015.285748
0307204 *0001V,01/05/70 08:50:18.800,1015.284978
0307313 *0001V,01/05/70 08:50:18.900,1015.285241
0307406 *0001V,01/05/70 08:50:19.000,1015.284286
0307500 *0001V,01/05/70 08:50:19.100,1015.283134
0307609 *0001V,01/05/70 08:50:19.200,1015.282146
0307703 *0001V,01/05/70 08:50:19.300,1015.281687
0307812 *0001V,01/05/70 08:50:19.400,1015.280416
0307906 *0001V,01/05/70 08:50:19.500,1015.279999
0307999 *0001V,01/05/70 08:50:19.600,1015.280213
0308108 *0001V,01/05/70 08:50:19.700,1015.279471
0308202 *0001V,01/05/70 08:50:19.800,1015.278801
0308311 *0001V,01/05/70 08:50:19.900,1015.278924
0308405 *0001V,01/05/70 08:50:20.000,1015.278129
0308498 *0001V,01/05/70 08:50:20.100,1015.277163
0308608 *0001V,01/05/70 08:50:20.200,1015.276590
0308701 *0001V,01/05/70 08:50:20.300,1015.276037
0308810 *0001V,01/05/70 08:50:20.400,1015.275486
0308904 *0001V,01/05/70 08:50:20.500,1015.276727
0308998 *0001V,01/05/70 08:50:20.600,1015.275572
0309107 *0001V,01/05/70 08:50:20.700,1015.273633
0309200 *0001V,01/05/70 08:50:20.800,1015.273348
0309310 *0001V,01/05/70 08:50:20.900,1015.272081
0309403 *0001V,01/05/70 08:50:21.000,1015.271209
0309512 *0001V,01/05/70 08:50:21.100,1015.270607
0309606 *0001V,01/05/70 08:50:21.200,1015.268503
0309700 *0001V,01/05/70 08:50:21.300,1015.267600
0309809 *0001V,01/05/70 08:50:21.400,1015.267379
0309902 *0001V,01/05/70 08:50:21.500,1015.267501
0310012 *0001V,01/05/70 08:50:21.600,1015.267101
0310105 *0001V,01/05/70 08:50:21.700,1015.267497
0310199 *0001V,01/05/70 08:50:21.800,1015.266814
0310308 *0001V,01/05/70 08:50:21.900,1015.266043
0310402 *0001V,01/05/70 08:50:22.000,1015.264809
0310511 *0001V,01/05/70 08:50:22.100,1015.263480
0310604 *0001V,01/05/70 08:50:22.200,1015.262508
0310698 *0001V,01/05/70 08:50:22.300,1015.263185
0310807 *0001V,01/05/70 08:50:22.400,1015.263749
0310901 *0001V,01/05/70 08:50:22.500,1015.263068
0311010 *0001V,01/05/70 08:50:22.600,1015.263865
0311104 *0001V,01/05/70 08:50:22.700,1015.262981
0311213 *0001V,01/05/70 08:50:22.800,1015.263786
0311306 *0001V,01/05/70 08:50:22.900,1015.262944
0311400 *0001V,01/05/70 08:50:23.000,1015.262662
0311509 *0001V,01/05/70 08:50:23.100,1015.260771
0311603 *0001V,01/05/70 08:50:23.200,1015.260636
0311712 *0001V,01/05/70 08:50:23.300,1015.259267
0311806 *0001V,01/05/70 08:50:23.400,1015.260900
0311899 *0001V,01/05/70 08:50:23.500,1015.262446
0312008 *0001V,01/05/70 08:50:23.600,1015.261761
0312102 *0001V,01/05/70 08:50:23.700,1015.259915
0312211 *0001V,01/05/70 08:50:23.800,1015.260231
0312305 *0001V,01/05/70 08:50:23.900,1015.260579
0312398 *0001V,01/05/70 08:50:24.000,1015.260782
0312508 *0001V,01/05/70 08:50:24.100,1015.261830
0312601 *0001V,01/05/70 08:50:24.200,1015.261045
0312710 *0001V,01/05/70 08:50:24.300,1015.262542
0312804 *0001V,01/05/70 08:50:24.400,1015.260905
0312898 *0001V,01/05/70 08:50:24.500,1015.262179
0313007 *0001V,01/05/70 08:50:24.600,1015.261990
0313100 *0001V,01/05/70 08:50:24.700,1015.260241
0313210 *0001V,01/05/70 08:50:24.800,1015.260773
0313303 *0001V,01/05/70 08:50:24.900,1015.260336
0313412 *0001V,01/05/70 08:50:25.000,1015.259877
0313506 *0001V,01/05/70 08:50:25.100,1015.262152
0313600 *0001V,01/05/70 08:50:25.200,1015.263260
0313709 *0001V,01/05/70 08:50:25.300,1015.263221
0313802 *0001V,01/05/70 08:50:25.400,1015.264760
0313912 *0001V,01/05/70 08:50:25.500,1015.266975
0314005 *0001V,01/05/70 08:50:25.600,1015.266556
0314099 *0001V,01/05/70 08:50:25.700,1015.268418
0314208 *0001V,01/05/70 08:50:25.800,1015.269426
0314302 *0001V,01/05/70 08:50:25.900,1015.269177
0314411 *0001V,01/05/70 08:50:26.000,1015.268238
0314504 *0001V,01/05/70 08:50:26.100,1015.266245
0314598 *0001V,01/05/70 08:50:26.200,1015.266569
0314707 *0001V,01/05/70 08:50:26.300,1015.266085
0314801 *0001V,01/05/70 08:50:26.400,1015.267736
0314910 *0001V,01/05/70 08:50:26.500,1015.272032
0315004 *0001V,01/05/70 08:50:26.600,1015.271135
0315113 *0001V,01/05/70 08:50:26.700,1015.271389
0315206 *0001V,01/05/70 08:50:26.800,1015.275355
0315300 *0001V,01/05/70 08:50:26.900,1015.278558
0315409 *0001V,01/05/70 08:50:27.000,1015.278556
0315503 *0001V,01/05/70 08:50:27.100,1015.280141
0315612 *0001V,01/05/70 08:50:27.200,1015.279334
0315706 *0001V,01/05/70 08:50:27.300,1015.279802
0315799 *0001V,01/05/70 08:50:27.400,1015.281060
0315908 *0001V,01/05/70 08:50:27.500,1015.281486
0316002 *0001V,01/05/70 08:50:27.600,1015.282354
0316111 *0001V,01/05/70 08:50:27.700,1015.282340
0316205 *0001V,01/05/70 08:50:27.800,1015.282811
0316298 *0001V,01/05/70 08:50:27.900,1015.281898
0316408 *0001V,01/05/70 08:50:28.000,1015.279965
0316501 *0001V,01/05/70 08:50:28.100,1015.275498
0316610 *0001V,01/05/70 08:50:28.200,1015.273391
0316704 *0001V,01/05/70 08:50:28.300,1015.274988
0316798 *0001V,01/05/70 08:50:28.400,1015.275553
0316907 *0001V,01/05/70 08:50:28.500,1015.275112
0317000 *0001V,01/05/70 08:50:28.600,1015.274312
0317110 *0001V,01/05/70 08:50:28.700,1015.273057
0317203 *0001V,01/05/70 08:50:28.800,1015.274706
0317312 *0001V,01/05/70 08:50:28.900,1015.275107
0317406 *0001V,01/05/70 08:50:29.000,1015.274765
0317500 *0001V,01/05/70 08:50:29.100,1015.273659
0317609 *0001V,01/05/70 08:50:29.200,1015.271020
0317702 *0001V,01/05/70 08:50:29.300,1015.269253
0317812 *0001V,01/05/70 08:50:29.400,1015.268960
0317905 *0001V,01/05/70 08:50:29.500,1015.268557
0317999 *0001V,01/05/70 08:50:29.600,1015.266706
0318108 *0001V,01/05/70 08:50:29.700,1015.265882
0318202 *0001V,01/05/70 08:50:29.800,1015.264401
0318311 *0001V,01/05/70 08:50:29.900,1015.263355
0318404 *0001V,01/05/70 08:50:30.000,1015.260969
0318498 *0001V,01/05/70 08:50:30.100,1015.259335
0318607 *0001V,01/05/70 08:50:30.200,1015.258222
0318701 *0001V,01/05/70 08:50:30.300,1015.256221
0318810 *0001V,01/05/70 08:50:30.400,1015.251216
0318904 *0001V,01/05/70 08:50:30.500,1015.250195
0319013 *0001V,01/05/70 08:50:30.600,1015.250140
0319106 *0001V,01/05/70 08:50:30.700,1015.249613
0319200 *0001V,01/05/70 08:50:30.800,1015.248131
0319309 *0001V,01/05/70 08:50:30.900,1015.248912
0319403 *0001V,01/05/70 08:50:31.000,1015.247232
0319512 *0001V,01/05/70 08:50:31.100,1015.248708
0319606 *0001V,01/05/70 08:50:31.200,1015.249472
0319699 *0001V,01/05/70 08:50:31.300,1015.247779
0319808 *0001V,01/05/70 08:50:31.400,1015.249048
0319902 *0001V,01/05/70 08:50:31.500,1015.250292
0320011 *0001V,01/05/70 08:50:31.600,1015.254371
0320105 *0001V,01/05/70 08:50:31.700,1015.258319
0320198 *0001V,01/05/70 08:50:31.800,1015.259947
0320308 *0001V,01/05/70 08:50:31.900,1015.260164
0320401 *0001V,01/05/70 08:50:32.000,1015.259679
0320510 *0001V,01/05/70 08:50:32.100,1015.259634
0320604 *0001V,01/05/70 08:50:32.200,1015.259121
0320698 *0001V,01/05/70 08:50:32.300,1015.259790
0320807 *0001V,01/05/70 08:50:32.400,1015.259973
0320900 *0001V,01/05/70 08:50:32.500,1015.262125
0321010 *0001V,01/05/70 08:50:32.600,1015.263596
0321103 *0001V,01/05/70 08:50:32.700,1015.264332
0321212 *0001V,01/05/70 08:50:32.800,1015.264068
0321306 *0001V,01/05/70 08:50:32.900,1015.264442
0321400 *0001V,01/05/70 08:50:33.000,1015.265908
0321509 *0001V,01/05/70 08:50:33.100,1015.267340
0321602 *0001V,01/05/70 08:50:33.200,1015.268512
0321712 *0001V,01/05/70 08:50:33.300,1015.268752
0321805 *0001V,01/05/70 08:50:33.400,1015.269778
0321899 *0001V,01/05/70 08:50:33.500,1015.270325
0322008 *0001V,01/05/70 08:50:33.600,1015.271768
0322102 *0001V,01/05/70 08:50:33.700,1015.273986
0322211 *0001V,01/05/70 08:50:33.800,1015.274458
0322304 *0001V,01/05/70 08:50:33.900,1015.275004
0322398 *0001V,01/05/70 08:50:34.000,1015.276177
0322507 *0001V,01/05/70 08:50:34.100,1015.276724
0322601 *0001V,01/05/70 08:50:34.200,1015.278308
0322710 *0001V,01/05/70 08:50:34.300,1015.278595
0322804 *0001V,01/05/70 08:50:34.400,1015.277717
0322913 *0001V,01/05/70 08:50:34.500,1015.278470
0323006 *0001V,01/05/70 08:50:34.600,1015.279046
0323100 *0001V,01/05/70 08:50:34.700,1015.278752
0323209 *0001V,01/05/70 08:50:34.800,1015.278873
0323303 *0001V,01/05/70 08:50:34.900,1015.279055
0323412 *0001V,01/05/70 08:50:35.000,1015.275308
0323506 *0001V,01/05/70 08:50:35.100,1015.272416
0323599 *0001V,01/05/70 08:50:35.200,1015.270916
0323708 *0001V,01/05/70 08:50:35.300,1015.271857
0323802 *0001V,01/05/70 08:50:35.400,1015.272716
0323911 *0001V,01/05/70 08:50:35.500,1015.272760
0324005 *0001V,01/05/70 08:50:35.600,1015.272165
0324098 *0001V,01/05/70 08:50:35.700,1015.271016
0324208 *0001V,01/05/70 08:50:35.800,1015.270150
0324301 *0001V,01/05/70 08:50:35.900,1015.272265
0324410 *0001V,01/05/70 08:50:36.000,1015.272681
0324504 *0001V,01/05/70 08:50:36.100,1015.273843
0324598 *0001V,01/05/70 08:50:36.200,1015.274212
0324707 *0001V,01/05/70 08:50:36.300,1015.275895
0324800 *0001V,01/05/70 08:50:36.400,1015.276407
0324910 *0001V,01/05/70 08:50:36.500,1015.277185
0325003 *0001V,01/05/70 08:50:36.600,1015.274753
0325112 *0001V,01/05/70 08:50:36.700,1015.273656
0325206 *0001V,01/05/70 08:50:36.800,1015.274318
0325300 *0001V,01/05/70 08:50:36.900,1015.275055
0325409 *0001V,01/05/70 08:50:37.000,1015.274151
0325502 *0001V,01/05/70 08:50:37.100,1015.273437
0325612 *0001V,01/05/70 08:50:37.200,1015.272929
0325705 *0001V,01/05/70 08:50:37.300,1015.269735
0325799 *0001V,01/05/70 08:50:37.400,1015.269759
0325908 *0001V,01/05/70 08:50:37.500,1015.268745
0326002 *0001V,01/05/70 08:50:37.600,1015.267077
0326111 *0001V,01/05/70 08:50:37.700,1015.267911
0326204 *0001V,01/05/70 08:50:37.800,1015.265083
0326298 *0001V,01/05/70 08:50:37.900,1015.263135
0326407 *0001V,01/05/70 08:50:38.000,1015.262424
0326501 *0001V,01/05/70 08:50:38.100,1015.261540
0326610 *0001V,01/05/70 08:50:38.200,1015.259284
0326704 *0001V,01/05/70 08:50:38.300,1015.257704
0326813 *0001V,01/05/70 08:50:38.400,1015.253241
0326906 *0001V,01/05/70 08:50:38.500,1015.256056
0327000 *0001V,01/05/70 08:50:38.600,1015.257293
0327109 *0001V,01/05/70 08:50:38.700,1015.254657
0327203 *0001V,01/05/70 08:50:38.800,1015.250943
0327312 *0001V,01/05/70 08:50:38.900,1015.249903
0327406 *0001V,01/05/70 08:50:39.000,1015.252607
0327499 *0001V,01/05/70 08:50:39.100,1015.254595
0327608 *0001V,01/05/70 08:50:39.200,1015.256276
0327702 *0001V,01/05/70 08:50:39.300,1015.255732
0327811 *0001V,01/05/70 08:50:39.400,1015.250654
0327905 *0001V,01/05/70 08:50:39.500,1015.246422
0327998 *0001V,01/05/70 08:50:39.600,1015.244060
0328108 *0001V,01/05/70 08:50:39.700,1015.243152
0328201 *0001V,01/05/70 08:50:39.800,1015.241361
0328310 *0001V,01/05/70 08:50:39.900,1015.243340
0328404 *0001V,01/05/70 08:50:40.000,1015.244622
0328498 *0001V,01/05/70 08:50:40.100,1015.245448
0328607 *0001V,01/05/70 08:50:40.200,1015.244568
0328700 *0001V,01/05/70 08:50:40.300,1015.245395
0328810 *0001V,01/05/70 08:50:40.400,1015.247808
0328903 *0001V,01/05/70 08:50:40.500,1015.248940
0329012 *0001V,01/05/70 08:50:40.600,1015.248908
0329106 *0001V,01/05/70 08:50:40.700,1015.249180
0329200 *0001V,01/05/70 08:50:40.800,1015.250789
0329309 *0001V,01/05/70 08:50:40.900,1015.251521
0329402 *0001V,01/05/70 08:50:41.000,1015.251799
0329512 *0001V,01/05/70 08:50:41.100,1015.251373
0329605 *0001V,01/05/70 08:50:41.200,1015.253299
0329699 *0001V,01/05/70 08:50:41.300,1015.254398
0329808 *0001V,01/05/70 08:50:41.400,1015.256921
0329902 *0001V,01/05/70 08:50:41.500,1015.258372
0330011 *0001V,01/05/70 08:50:41.600,1015.259263
0330104 *0001V,01/05/70 08:50:41.700,1015.262019
0330198 *0001V,01/05/70 08:50:41.800,1015.263675
0330307 *0001V,01/05/70 08:50:41.900,1015.263141
0330401 *0001V,01/05/70 08:50:42.000,1015.263876
0330510 *0001V,01/05/70 08:50:42.100,1015.263259
0330604 *0001V,01/05/70 08:50:42.200,1015.264284
0330697 *0001V,01/05/70 08:50:42.300,1015.268028
0330806 *0001V,01/05/70 08:50:42.400,1015.268330
0330900 *0001V,01/05/70 08:50:42.500,1015.267120
0331009 *0001V,01/05/70 08:50:42.600,1015.266699
0331103 *0001V,01/05/70 08:50:42.700,1015.268516
0331212 *0001V,01/05/70 08:50:42.800,1015.268956
0331306 *0001V,01/05/70 08:50:42.900,1015.267032
0331399 *0001V,01/05/70 08:50:43.000,1015.267105
0331508 *0001V,01/05/70 08:50:43.100,1015.268731
0331602 *0001V,01/05/70 08:50:43.200,1015.269664
0331711 *0001V,01/05/70 08:50:43.300,1015.270597
0331805 *0001V,01/05/70 08:50:43.400,1015.270886
0331898 *0001V,01/05/70 08:50:43.500,1015.269864
0332008 *0001V,01/05/70 08:50:43.600,1015.270398
0332101 *0001V,01/05/70 08:50:43.700,1015.268672
0332210 *0001V,01/05/70 08:50:43.800,1015.266017
0332304 *0001V,01/05/70 08:50:43.900,1015.264870
0332398 *0001V,01/05/70 08:50:44.000,1015.265074
0332507 *0001V,01/05/70 08:50:44.100,1015.263643
0332600 *0001V,01/05/70 08:50:44.200,1015.264229
0332710 *0001V,01/05/70 08:50:44.300,1015.264856
0332803 *0001V,01/05/70 08:50:44.400,1015.263861
0332912 *0001V,01/05/70 08:50:44.500,1015.265276
0333006 *0001V,01/05/70 08:50:44.600,1015.264252
0333100 *0001V,01/05/70 08:50:44.700,1015.268033
0333209 *0001V,01/05/70 08:50:44.800,1015.269607
0333302 *0001V,01/05/70 08:50:44.900,1015.268042
0333412 *0001V,01/05/70 08:50:45.000,1015.267177
0333505 *0001V,01/05/70 08:50:45.100,1015.267309
0333599 *0001V,01/05/70 08:50:45.200,1015.266594
0333708 *0001V,01/05/70 08:50:45.300,1015.265820
0333802 *0001V,01/05/70 08:50:45.400,1015.267967
0333911 *0001V,01/05/70 08:50:45.500,1015.268258
0334004 *0001V,01/05/70 08:50:45.600,1015.270131
0334098 *0001V,01/05/70 08:50:45.700,1015.272224
0334207 *0001V,01/05/70 08:50:45.800,1015.272869
0334301 *0001V,01/05/70 08:50:45.900,1015.273483
0334410 *0001V,01/05/70 08:50:46.000,1015.274428
0334504 *0001V,01/05/70 08:50:46.100,1015.274207
0334613 *0001V,01/05/70 08:50:46.200,1015.272534
0334706 *0001V,01/05/70 08:50:46.300,1015.273804
0334800 *0001V,01/05/70 08:50:46.400,1015.274611
0334909 *0001V,01/05/70 08:50:46.500,1015.275669
0335003 *0001V,01/05/70 08:50:46.600,1015.278745
0335112 *0001V,01/05/70 08:50:46.700,1015.278429
0335206 *0001V,01/05/70 08:50:46.800,1015.277477
0335299 *0001V,01/05/70 08:50:46.900,1015.276961
0335408 *0001V,01/05/70 08:50:47.000,1015.277645
0335502 *0001V,01/05/70 08:50:47.100,1015.277852
0335611 *0001V,01/05/70 08:50:47.200,1015.277751
0335705 *0001V,01/05/70 08:50:47.300,1015.277376
0335798 *0001V,01/05/70 08:50:47.400,1015.276814
0335908 *0001V,01/05/70 08:50:47.500,1015.276565
0336001 *0001V,01/05/70 08:50:47.600,1015.275381
0336110 *0001V,01/05/70 08:50:47.700,1015.274800
0336204 *0001V,01/05/70 08:50:47.800,1015.276469
0336298 *0001V,01/05/70 08:50:47.900,1015.277855
0336407 *0001V,01/05/70 08:50:48.000,1015.277488
0336500 *0001V,01/05/70 08:50:48.100,1015.277072
0336610 *0001V,01/05/70 08:50:48.200,1015.276418
0336703 *0001V,01/05/70 08:50:48.300,1015.276461
0336812 *0001V,01/05/70 08:50:48.400,1015.276341
0336906 *0001V,01/05/70 08:50:48.500,1015.276009
0337000 *0001V,01/05/70 08:50:48.600,1015.276654
0337109 *0001V,01/05/70 08:50:48.700,1015.275940
0337202 *0001V,01/05/70 08:50:48.800,1015.274545
0337312 *0001V,01/05/70 08:50:48.900,1015.272476
0337405 *0001V,01/05/70 08:50:49.000,1015.268301
0337499 *0001V,01/05/70 08:50:49.100,1015.265464
0337608 *0001V,01/05/70 08:50:49.200,1015.265798
0337702 *0001V,01/05/70 08:50:49.300,1015.265161
0337811 *0001V,01/05/70 08:50:49.400,1015.265660
0337904 *0001V,01/05/70 08:50:49.500,1015.265969
0337998 *0001V,01/05/70 08:50:49.600,1015.265346
0338107 *0001V,01/05/70 08:50:49.700,1015.264298
0338201 *0001V,01/05/70 08:50:49.800,1015.264809
0338310 *0001V,01/05/70 08:50:49.900,1015.264150
0338404 *0001V,01/05/70 08:50:50.000,1015.263816
0338497 *0001V,01/05/70 08:50:50.100,1015.263255
0338606 *0001V,01/05/70 08:50:50.200,1015.263249
0338700 *0001V,01/05/70 08:50:50.300,1015.264531
0338809 *0001V,01/05/70 08:50:50.400,1015.264864
0338903 *0001V,01/05/70 08:50:50.500,1015.264137
0339012 *0001V,01/05/70 08:50:50.600,1015.263639
0339106 *0001V,01/05/70 08:50:50.700,1015.262850
0339199 *0001V,01/05/70 08:50:50.800,1015.263617
0339308 *0001V,01/05/70 08:50:50.900,1015.262946
0339402 *0001V,01/05/70 08:50:51.000,1015.263539
0339511 *0001V,01/05/70 08:50:51.100,1015.264712
0339605 *0001V,01/05/70 08:50:51.200,1015.265926
0339698 *0001V,01/05/70 08:50:51.300,1015.265368
0339808 *0001V,01/05/70 08:50:51.400,1015.264235
0339901 *0001V,01/05/70 08:50:51.500,1015.263229
0340010 *0001V,01/05/70 08:50:51.600,1015.260865
0340104 *0001V,01/05/70 08:50:51.700,1015.261332
0340198 *0001V,01/05/70 08:50:51.800,1015.261521
0340307 *0001V,01/05/70 08:50:51.900,1015.260641
0340400 *0001V,01/05/70 08:50:52.000,1015.259832
0340510 *0001V,01/05/70 08:50:52.100,1015.259661
0340603 *0001V,01/05/70 08:50:52.200,1015.258947
0340712 *0001V,01/05/70 08:50:52.300,1015.259898
0340806 *0001V,01/05/70 08:50:52.400,1015.261801
0340900 *0001V,01/05/70 08:50:52.500,1015.262782
0341009 *0001V,01/05/70 08:50:52.600,1015.264615
0341102 *0001V,01/05/70 08:50:52.700,1015.265136
0341212 *0001V,01/05/70 08:50:52.800,1015.265435
0341305 *0001V,01/05/70 08:50:52.900,1015.265442
0341399 *0001V,01/05/70 08:50:53.000,1015.264494
0341508 *0001V,01/05/70 08:50:53.100,1015.264112
0341602 *0001V,01/05/70 08:50:53.200,1015.262628
0341711 *0001V,01/05/70 08:50:53.300,1015.260835
0341804 *0001V,01/05/70 08:50:53.400,1015.261566
0341898 *0001V,01/05/70 08:50:53.500,1015.260960
0342007 *0001V,01/05/70 08:50:53.600,1015.257442
0342101 *0001V,01/05/70 08:50:53.700,1015.256620
0342210 *0001V,01/05/70 08:50:53.800,1015.257602
0342304 *0001V,01/05/70 08:50:53.900,1015.256331
0342413 *0001V,01/05/70 08:50:54.000,1015.257766
0342506 *0001V,01/05/70 08:50:54.100,1015.258605
0342600 *0001V,01/05/70 08:50:54.200,1015.257685
0342709 *0001V,01/05/70 08:50:54.300,1015.258997
0342803 *0001V,01/05/70 08:50:54.400,1015.260357
0342912 *0001V,01/05/70 08:50:54.500,1015.259263
0343006 *0001V,01/05/70 08:50:54.600,1015.261590
0343099 *0001V,01/05/70 08:50:54.700,1015.261741
0343208 *0001V,01/05/70 08:50:54.800,1015.261974
0343302 *0001V,01/05/70 08:50:54.900,1015.264017
0343411 *0001V,01/05/70 08:50:55.000,1015.263898
0343505 *0001V,01/05/70 08:50:55.100,1015.265426
0343598 *0001V,01/05/70 08:50:55.200,1015.266311
0343708 *0001V,01/05/70 08:50:55.300,1015.264456
0343801 *0001V,01/05/70 08:50:55.400,1015.265331
0343910 *0001V,01/05/70 08:50:55.500,1015.267271
0344004 *0001V,01/05/70 08:50:55.600,1015.269039
0344098 *0001V,01/05/70 08:50:55.700,1015.269582
0344207 *0001V,01/05/70 08:50:55.800,1015.270734
0344300 *0001V,01/05/70 08:50:55.900,1015.271189
0344410 *0001V,01/05/70 08:50:56.000,1015.273034
0344503 *0001V,01/05/70 08:50:56.100,1015.275295
0344612 *0001V,01/05/70 08:50:56.200,1015.277974
0344706 *0001V,01/05/70 08:50:56.300,1015.279967
0344800 *0001V,01/05/70 08:50:56.400,1015.280660
0344909 *0001V,01/05/70 08:50:56.500,1015.281358
0345002 *0001V,01/05/70 08:50:56.600,1015.284317
0345112 *0001V,01/05/70 08:50:56.700,1015.284149
0345205 *0001V,01/05/70 08:50:56.800,1015.286621
0345299 *0001V,01/05/70 08:50:56.900,1015.288883
0345408 *0001V,01/05/70 08:50:57.000,1015.287635
0345502 *0001V,01/05/70 08:50:57.100,1015.290054
0345611 *0001V,01/05/70 08:50:57.200,1015.290126
0345704 *0001V,01/05/70 08:50:57.300,1015.289470
0345798 *0001V,01/05/70 08:50:57.400,1015.290519
0345907 *0001V,01/05/70 08:50:57.500,1015.290020
0346001 *0001V,01/05/70 08:50:57.600,1015.291299
0346110 *0001V,01/05/70 08:50:57.700,1015.290439
0346204 *0001V,01/05/70 08:50:57.800,1015.290190
0346313 *0001V,01/05/70 08:50:57.900,1015.289063
0346406 *0001V,01/05/70 08:50:58.000,1015.289078
0346500 *0001V,01/05/70 08:50:58.100,1015.289780
0346609 *0001V,01/05/70 08:50:58.200,1015.286081
0346703 *0001V,01/05/70 08:50:58.300,1015.286377
0346812 *0001V,01/05/70 08:50:58.400,1015.288105
0346906 *0001V,01/05/70 08:50:58.500,1015.286404
0346999 *0001V,01/05/70 08:50:58.600,1015.284115
0347108 *0001V,01/05/70 08:50:58.700,1015.283579
0347202 *0001V,01/05/70 08:50:58.800,1015.284170
0347311 *0001V,01/05/70 08:50:58.900,1015.282383
0347405 *0001V,01/05/70 08:50:59.000,1015.279901
0347498 *0001V,01/05/70 08:50:59.100,1015.280114
0347608 *0001V,01/05/70 08:50:59.200,1015.278922
0347701 *0001V,01/05/70 08:50:59.300,1015.276487
0347810 *0001V,01/05/70 08:50:59.400,1015.275427
0347904 *0001V,01/05/70 08:50:59.500,1015.273275
0347998 *0001V,01/05/70 08:50:59.600,1015.271363
0348107 *0001V,01/05/70 08:50:59.700,1015.269470
0348200 *0001V,01/05/70 08:50:59.800,1015.269756
0348310 *0001V,01/05/70 08:50:59.900,1015.268106
0348403 *0001V,01/05/70 08:51:00.000,1015.266971
0348512 *0001V,01/05/70 08:51:00.100,1015.265863
0348606 *0001V,01/05/70 08:51:00.200,1015.264895
0348700 *0001V,01/05/70 08:51:00.300,1015.265254
0348809 *0001V,01/05/70 08:51:00.400,1015.263212
0348902 *0001V,01/05/70 08:51:00.500,1015.262681
0349012 *0001V,01/05/70 08:51:00.600,1015.259922
0349105 *0001V,01/05/70 08:51:00.700,1015.258291
0349199 *0001V,01/05/70 08:51:00.800,1015.259177
0349308 *0001V,01/05/70 08:51:00.900,1015.260852
0349402 *0001V,01/05/70 08:51:01.000,1015.259151
0349511 *0001V,01/05/70 08:51:01.100,1015.259115
0349604 *0001V,01/05/70 08:51:01.200,1015.259036
0349698 *0001V,01/05/70 08:51:01.300,1015.258428
0349807 *0001V,01/05/70 08:51:01.400,1015.257898
0349901 *0001V,01/05/70 08:51:01.500,1015.257299
0350010 *0001V,01/05/70 08:51:01.600,1015.258489
0350104 *0001V,01/05/70 08:51:01.700,1015.258296
0350213 *0001V,01/05/70 08:51:01.800,1015.258894
0350306 *0001V,01/05/70 08:51:01.900,1015.259372
0350400 *0001V,01/05/70 08:51:02.000,1015.258578
0350509 *0001V,01/05/70 08:51:02.100,1015.259623
0350603 *0001V,01/05/70 08:51:02.200,1015.259079
0350712 *0001V,01/05/70 08:51:02.300,1015.259705
0350806 *0001V,01/05/70 08:51:02.400,1015.260961
0350899 *0001V,01/05/70 08:51:02.500,1015.260871
0351008 *0001V,01/05/70 08:51:02.600,1015.261594
0351102 *0001V,01/05/70 08:51:02.700,1015.262336
0351211 *0001V,01/05/70 08:51:02.800,1015.262403
0351305 *0001V,01/05/70 08:51:02.900,1015.264277
0351398 *0001V,01/05/70 08:51:03.000,1015.263164
0351508 *0001V,01/05/70 08:51:03.100,1015.264073
0351601 *0001V,01/05/70 08:51:03.200,1015.264644
0351710 *0001V,01/05/70 08:51:03.300,1015.266698
0351804 *0001V,01/05/70 08:51:03.400,1015.261648
0351898 *0001V,01/05/70 08:51:03.500,1015.260674
0352007 *0001V,01/05/70 08:51:03.600,1015.261871
0352100 *0001V,01/05/70 08:51:03.700,1015.261874
0352210 *0001V,01/05/70 08:51:03.800,1015.264321
0352303 *0001V,01/05/70 08:51:03.900,1015.265274
0352412 *0001V,01/05/70 08:51:04.000,1015.263893
0352506 *0001V,01/05/70 08:51:04.100,1015.263890
0352600 *0001V,01/05/70 08:51:04.200,1015.264659
0352709 *0001V,01/05/70 08:51:04.300,1015.268187
0352802 *0001V,01/05/70 08:51:04.400,1015.270192
0352912 *0001V,01/05/70 08:51:04.500,1015.269478
0353005 *0001V,01/05/70 08:51:04.600,1015.267139
0353099 *0001V,01/05/70 08:51:04.700,1015.270321
0353208 *0001V,01/05/70 08:51:04.800,1015.271908
0353302 *0001V,01/05/70 08:51:04.900,1015.272443
0353411 *0001V,01/05/70 08:51:05.000,1015.274622
0353504 *0001V,01/05/70 08:51:05.100,1015.273057
0353598 *0001V,01/05/70 08:51:05.200,1015.275843
0353707 *0001V,01/05/70 08:51:05.300,1015.276684
0353801 *0001V,01/05/70 08:51:05.400,1015.277902
0353910 *0001V,01/05/70 08:51:05.500,1015.279226
0354004 *0001V,01/05/70 08:51:05.600,1015.280720
0354097 *0001V,01/05/70 08:51:05.700,1015.282575
0354206 *0001V,01/05/70 08:51:05.800,1015.282327
0354300 *0001V,01/05/70 08:51:05.900,1015.283346
0354409 *0001V,01/05/70 08:51:06.000,1015.283027
0354503 *0001V,01/05/70 08:51:06.100,1015.282750
0354612 *0001V,01/05/70 08:51:06.200,1015.283415
0354706 *0001V,01/05/70 08:51:06.300,1015.284971
0354799 *0001V,01/05/70 08:51:06.400,1015.284233
0354908 *0001V,01/05/70 08:51:06.500,1015.284290
0355002 *0001V,01/05/70 08:51:06.600,1015.283651
0355111 *0001V,01/05/70 08:51:06.700,1015.280855
0355205 *0001V,01/05/70 08:51:06.800,1015.281199
0355298 *0001V,01/05/70 08:51:06.900,1015.279967
0355408 *0001V,01/05/70 08:51:07.000,1015.280240
0355501 *0001V,01/05/70 08:51:07.100,1015.278824
0355610 *0001V,01/05/70 08:51:07.200,1015.277951
0355704 *0001V,01/05/70 08:51:07.300,1015.276107
0355798 *0001V,01/05/70 08:51:07.400,1015.275266
0355907 *0001V,01/05/70 08:51:07.500,1015.275902
0356000 *0001V,01/05/70 08:51:07.600,1015.275869
0356110 *0001V,01/05/70 08:51:07.700,1015.275960
0356203 *0001V,01/05/70 08:51:07.800,1015.274750
0356312 *0001V,01/05/70 08:51:07.900,1015.274271
0356406 *0001V,01/05/70 08:51:08.000,1015.272611
0356500 *0001V,01/05/70 08:51:08.100,1015.273123
0356609 *0001V,01/05/70 08:51:08.200,1015.271634
0356702 *0001V,01/05/70 08:51:08.300,1015.271876
0356812 *0001V,01/05/70 08:51:08.400,1015.269462
0356905 *0001V,01/05/70 08:51:08.500,1015.268993
0356999 *0001V,01/05/70 08:51:08.600,1015.266487
0357108 *0001V,01/05/70 08:51:08.700,1015.264548
0357202 *0001V,01/05/70 08:51:08.800,1015.262929
0357311 *0001V,01/05/70 08:51:08.900,1015.265902
0357404 *0001V,01/05/70 08:51:09.000,1015.263409
0357498 *0001V,01/05/70 08:51:09.100,1015.264775
0357607 *0001V,01/05/70 08:51:09.200,1015.260933
0357701 *0001V,01/05/70 08:51:09.300,1015.259076
0357810 *0001V,01/05/70 08:51:09.400,1015.260993
0357904 *0001V,01/05/70 08:51:09.500,1015.260044
0357997 *0001V,01/05/70 08:51:09.600,1015.259885
0358106 *0001V,01/05/70 08:51:09.700,1015.260541
0358200 *0001V,01/05/70 08:51:09.800,1015.259181
0358309 *0001V,01/05/70 08:51:09.900,1015.259285
0358403 *0001V,01/05/70 08:51:10.000,1015.258272
0358512 *0001V,01/05/70 08:51:10.100,1015.259758
0358606 *0001V,01/05/70 08:51:10.200,1015.258499
0358699 *0001V,01/05/70 08:51:10.300,1015.257093
0358808 *0001V,01/05/70 08:51:10.400,1015.257313
0358902 *0001V,01/05/70 08:51:10.500,1015.260920
0359011 *0001V,01/05/70 08:51:10.600,1015.262485
0359105 *0001V,01/05/70 08:51:10.700,1015.261322
0359198 *0001V,01/05/70 08:51:10.800,1015.262801
0359308 *0001V,01/05/70 08:51:10.900,1015.265112
0359401 *0001V,01/05/70 08:51:11.000,1015.267871
0359510 *0001V,01/05/70 08:51:11.100,1015.265130
0359604 *0001V,01/05/70 08:51:11.200,1015.267168
0359698 *0001V,01/05/70 08:51:11.300,1015.266587
0359807 *0001V,01/05/70 08:51:11.400,1015.270280
0359900 *0001V,01/05/70 08:51:11.500,1015.270330
0400010 *0001V,01/05/70 08:51:11.600,1015.271681
0400103 *0001V,01/05/70 08:51:11.700,1015.272168
0400212 *0001V,01/05/70 08:51:11.800,1015.273298
0400306 *0001V,01/05/70 08:51:11.900,1015.272953
0400400 *0001V,01/05/70 08:51:12.000,1015.275297
0400509 *0001V,01/05/70 08:51:12.100,1015.273302
0400602 *0001V,01/05/70 08:51:12.200,1015.275186
0400712 *0001V,01/05/70 08:51:12.300,1015.274199
0400805 *0001V,01/05/70 08:51:12.400,1015.274415
0400899 *0001V,01/05/70 08:51:12.500,1015.272423
0401008 *0001V,01/05/70 08:51:12.600,1015.274838
0401102 *0001V,01/05/70 08:51:12.700,1015.273628
0401211 *0001V,01/05/70 08:51:12.800,1015.272788
0401304 *0001V,01/05/70 08:51:12.900,1015.276407
0401398 *0001V,01/05/70 08:51:13.000,1015.274421
0401507 *0001V,01/05/70 08:51:13.100,1015.277464
0401601 *0001V,01/05/70 08:51:13.200,1015.276364
0401710 *0001V,01/05/70 08:51:13.300,1015.277369
0401804 *0001V,01/05/70 08:51:13.400,1015.277040
0401897 *0001V,01/05/70 08:51:13.500,1015.277387
0402006 *0001V,01/05/70 08:51:13.600,1015.277844
0402100 *0001V,01/05/70 08:51:13.700,1015.278251
0402209 *0001V,01/05/70 08:51:13.800,1015.278449
0402303 *0001V,01/05/70 08:51:13.900,1015.277491
0402412 *0001V,01/05/70 08:51:14.000,1015.278212
0402506 *0001V,01/05/70 08:51:14.100,1015.278813
0402599 *0001V,01/05/70 08:51:14.200,1015.277988
0402708 *0001V,01/05/70 08:51:14.300,1015.277151
0402802 *0001V,01/05/70 08:51:14.400,1015.277805
0402911 *0001V,01/05/70 08:51:14.500,1015.278532
0403005 *0001V,01/05/70 08:51:14.600,1015.278921
0403098 *0001V,01/05/70 08:51:14.700,1015.278475
0403208 *0001V,01/05/70 08:51:14.800,1015.275693
0403301 *0001V,01/05/70 08:51:14.900,1015.275517
0403410 *0001V,01/05/70 08:51:15.000,1015.278344
0403504 *0001V,01/05/70 08:51:15.100,1015.276593
0403598 *0001V,01/05/70 08:51:15.200,1015.277254
0403707 *0001V,01/05/70 08:51:15.300,1015.277204
0403800 *0001V,01/05/70 08:51:15.400,1015.278200
0403910 *0001V,01/05/70 08:51:15.500,1015.276351
0404003 *0001V,01/05/70 08:51:15.600,1015.274698
0404112 *0001V,01/05/70 08:51:15.700,1015.276111
0404206 *0001V,01/05/70 08:51:15.800,1015.276019
0404300 *0001V,01/05/70 08:51:15.900,1015.275860
0404409 *0001V,01/05/70 08:51:16.000,1015.275006
0404502 *0001V,01/05/70 08:51:16.100,1015.275306
0404612 *0001V,01/05/70 08:51:16.200,1015.273526
0404705 *0001V,01/05/70 08:51:16.300,1015.272443
0404799 *0001V,01/05/70 08:51:16.400,1015.274325
0404908 *0001V,01/05/70 08:51:16.500,1015.273129
0405002 *0001V,01/05/70 08:51:16.600,1015.272693
0405111 *0001V,01/05/70 08:51:16.700,1015.271473
0405204 *0001V,01/05/70 08:51:16.800,1015.269460
0405298 *0001V,01/05/70 08:51:16.900,1015.269254
0405407 *0001V,01/05/70 08:51:17.000,1015.267497
0405501 *0001V,01/05/70 08:51:17.100,1015.268865
0405610 *0001V,01/05/70 08:51:17.200,1015.266130
0405704 *0001V,01/05/70 08:51:17.300,1015.263226
0405813 *0001V,01/05/70 08:51:17.400,1015.265437
0405906 *0001V,01/05/70 08:51:17.500,1015.265453
0406000 *0001V,01/05/70 08:51:17.600,1015.266452
0406109 *0001V,01/05/70 08:51:17.700,1015.264035
0406203 *0001V,01/05/70 08:51:17.800,1015.263062
0406312 *0001V,01/05/70 08:51:17.900,1015.264684
0406406 *0001V,01/05/70 08:51:18.000,1015.263628
0406499 *0001V,01/05/70 08:51:18.100,1015.266463
0406608 *0001V,01/05/70 08:51:18.200,1015.264094
0406702 *0001V,01/05/70 08:51:18.300,1015.265451
0406811 *0001V,01/05/70 08:51:18.400,1015.264255
0406905 *0001V,01/05/70 08:51:18.500,1015.266048
0406998 *0001V,01/05/70 08:51:18.600,1015.266939
0407108 *0001V,01/05/70 08:51:18.700,1015.267854
0407201 *0001V,01/05/70 08:51:18.800,1015.267484
0407310 *0001V,01/05/70 08:51:18.900,1015.264394
0407404 *0001V,01/05/70 08:51:19.000,1015.264528
0407498 *0001V,01/05/70 08:51:19.100,1015.263789
0407607 *0001V,01/05/70 08:51:19.200,1015.263573
0407700 *0001V,01/05/70 08:51:19.300,1015.264147
0407810 *0001V,01/05/70 08:51:19.400,1015.263418
0407903 *0001V,01/05/70 08:51:19.500,1015.263838
0408012 *0001V,01/05/70 08:51:19.600,1015.263448
0408106 *0001V,01/05/70 08:51:19.700,1015.263432
0408200 *0001V,01/05/70 08:51:19.800,1015.264737
0408309 *0001V,01/05/70 08:51:19.900,1015.265878
0408402 *0001V,01/05/70 08:51:20.000,1015.264862
0408512 *0001V,01/05/70 08:51:20.100,1015.267097
0408605 *0001V,01/05/70 08:51:20.200,1015.268493
0408699 *0001V,01/05/70 08:51:20.300,1015.267323
0408808 *0001V,01/05/70 08:51:20.400,1015.267494
0408902 *0001V,01/05/70 08:51:20.500,1015.268893
0409011 *0001V,01/05/70 08:51:20.600,1015.270441
0409104 *0001V,01/05/70 08:51:20.700,1015.270447
0409198 *0001V,01/05/70 08:51:20.800,1015.271255
0409307 *0001V,01/05/70 08:51:20.900,1015.271115
0409401 *0001V,01/05/70 08:51:21.000,1015.271893
0409510 *0001V,01/05/70 08:51:21.100,1015.273402
0409604 *0001V,01/05/70 08:51:21.200,1015.272801
0409713 *0001V,01/05/70 08:51:21.300,1015.272233
0409806 *0001V,01/05/70 08:51:21.400,1015.275365
0409900 *0001V,01/05/70 08:51:21.500,1015.276168
0410009 *0001V,01/05/70 08:51:21.600,1015.279483
0410103 *0001V,01/05/70 08:51:21.700,1015.275769
0410212 *0001V,01/05/70 08:51:21.800,1015.276534
0410306 *0001V,01/05/70 08:51:21.900,1015.279937
0410399 *0001V,01/05/70 08:51:22.000,1015.276537
0410508 *0001V,01/05/70 08:51:22.100,1015.279420
0410602 *0001V,01/05/70 08:51:22.200,1015.279802
0410711 *0001V,01/05/70 08:51:22.300,1015.279963
0410805 *0001V,01/05/70 08:51:22.400,1015.280602
0410898 *0001V,01/05/70 08:51:22.500,1015.280934
0411008 *0001V,01/05/70 08:51:22.600,1015.281039
0411101 *0001V,01/05/70 08:51:22.700,1015.283798
0411210 *0001V,01/05/70 08:51:22.800,1015.282469
0411304 *0001V,01/05/70 08:51:22.900,1015.280723
0411398 *0001V,01/05/70 08:51:23.000,1015.279336
0411507 *0001V,01/05/70 08:51:23.100,1015.278790
0411600 *0001V,01/05/70 08:51:23.200,1015.277146
0411710 *0001V,01/05/70 08:51:23.300,1015.276999
0411803 *0001V,01/05/70 08:51:23.400,1015.275975
0411913 *0001V,01/05/70 08:51:23.500,1015.273134
0412006 *0001V,01/05/70 08:51:23.600,1015.272516
0412100 *0001V,01/05/70 08:51:23.700,1015.271529
0412209 *0001V,01/05/70 08:51:23.800,1015.268167
0412303 *0001V,01/05/70 08:51:23.900,1015.267008
0412412 *0001V,01/05/70 08:51:24.000,1015.266088
0412505 *0001V,01/05/70 08:51:24.100,1015.265848
0412599 *0001V,01/05/70 08:51:24.200,1015.264686
0412708 *0001V,01/05/70 08:51:24.300,1015.262788
0412802 *0001V,01/05/70 08:51:24.400,1015.261942
0412911 *0001V,01/05/70 08:51:24.500,1015.260688
0413005 *0001V,01/05/70 08:51:24.600,1015.260582
0413098 *0001V,01/05/70 08:51:24.700,1015.258862
0413207 *0001V,01/05/70 08:51:24.800,1015.258808
0413301 *0001V,01/05/70 08:51:24.900,1015.260625
0413410 *0001V,01/05/70 08:51:25.000,1015.260112
0413504 *0001V,01/05/70 08:51:25.100,1015.258857
0413597 *0001V,01/05/70 08:51:25.200,1015.259774
0413707 *0001V,01/05/70 08:51:25.300,1015.258064
0413800 *0001V,01/05/70 08:51:25.400,1015.256085
0413909 *0001V,01/05/70 08:51:25.500,1015.257225
0414003 *0001V,01/05/70 08:51:25.600,1015.258013
0414112 *0001V,01/05/70 08:51:25.700,1015.259402
0414206 *0001V,01/05/70 08:51:25.800,1015.259521
0414299 *0001V,01/05/70 08:51:25.900,1015.259791
0414409 *0001V,01/05/70 08:51:26.000,1015.261544
0414502 *0001V,01/05/70 08:51:26.100,1015.263944
0414611 *0001V,01/05/70 08:51:26.200,1015.264798
0414705 *0001V,01/05/70 08:51:26.300,1015.265799
0414799 *0001V,01/05/70 08:51:26.400,1015.265324
0414908 *0001V,01/05/70 08:51:26.500,1015.266100
0415001 *0001V,01/05/70 08:51:26.600,1015.266345
0415111 *0001V,01/05/70 08:51:26.700,1015.264722
0415204 *0001V,01/05/70 08:51:26.800,1015.266373
0415298 *0001V,01/05/70 08:51:26.900,1015.265438
0415407 *0001V,01/05/70 08:51:27.000,1015.267006
0415501 *0001V,01/05/70 08:51:27.100,1015.269391
0415610 *0001V,01/05/70 08:51:27.200,1015.269508
0415703 *0001V,01/05/70 08:51:27.300,1015.270126
0415813 *0001V,01/05/70 08:51:27.400,1015.271789
0415906 *0001V,01/05/70 08:51:27.500,1015.272937
0416000 *0001V,01/05/70 08:51:27.600,1015.272808
0416109 *0001V,01/05/70 08:51:27.700,1015.273875
0416203 *0001V,01/05/70 08:51:27.800,1015.274729
0416312 *0001V,01/05/70 08:51:27.900,1015.275842
0416405 *0001V,01/05/70 08:51:28.000,1015.275096
0416499 *0001V,01/05/70 08:51:28.100,1015.272410
0416608 *0001V,01/05/70 08:51:28.200,1015.273418
0416702 *0001V,01/05/70 08:51:28.300,1015.271622
0416811 *0001V,01/05/70 08:51:28.400,1015.272595
0416905 *0001V,01/05/70 08:51:28.500,1015.271374
0416998 *0001V,01/05/70 08:51:28.600,1015.271509
0417107 *0001V,01/05/70 08:51:28.700,1015.271218
0417201 *0001V,01/05/70 08:51:28.800,1015.273285
0417310 *0001V,01/05/70 08:51:28.900,1015.273303
0417404 *0001V,01/05/70 08:51:29.000,1015.272434
0417513 *0001V,01/05/70 08:51:29.100,1015.268965
0417607 *0001V,01/05/70 08:51:29.200,1015.267248
0417700 *0001V,01/05/70 08:51:29.300,1015.267406
0417809 *0001V,01/05/70 08:51:29.400,1015.266832
0417903 *0001V,01/05/70 08:51:29.500,1015.268403
0418012 *0001V,01/05/70 08:51:29.600,1015.267731
0418106 *0001V,01/05/70 08:51:29.700,1015.266067
0418199 *0001V,01/05/70 08:51:29.800,1015.264756
0418309 *0001V,01/05/70 08:51:29.900,1015.262900
0418402 *0001V,01/05/70 08:51:30.000,1015.261978
0418511 *0001V,01/05/70 08:51:30.100,1015.260325
0418605 *0001V,01/05/70 08:51:30.200,1015.259779
0418699 *0001V,01/05/70 08:51:30.300,1015.260136
0418808 *0001V,01/05/70 08:51:30.400,1015.260020
0418901 *0001V,01/05/70 08:51:30.500,1015.259592
0419011 *0001V,01/05/70 08:51:30.600,1015.258132
0419104 *0001V,01/05/70 08:51:30.700,1015.259692
0419198 *0001V,01/05/70 08:51:30.800,1015.259130
0419307 *0001V,01/05/70 08:51:30.900,1015.259353
0419401 *0001V,01/05/70 08:51:31.000,1015.260257
0419510 *0001V,01/05/70 08:51:31.100,1015.260016
0419603 *0001V,01/05/70 08:51:31.200,1015.259518
0419713 *0001V,01/05/70 08:51:31.300,1015.260946
0419806 *0001V,01/05/70 08:51:31.400,1015.259958
0419900 *0001V,01/05/70 08:51:31.500,1015.259272
0420009 *0001V,01/05/70 08:51:31.600,1015.259296
0420103 *0001V,01/05/70 08:51:31.700,1015.261078
0420212 *0001V,01/05/70 08:51:31.800,1015.262440
0420305 *0001V,01/05/70 08:51:31.900,1015.262973
0420399 *0001V,01/05/70 08:51:32.000,1015.262770
0420508 *0001V,01/05/70 08:51:32.100,1015.260230
0420602 *0001V,01/05/70 08:51:32.200,1015.265416
0420711 *0001V,01/05/70 08:51:32.300,1015.266977
0420805 *0001V,01/05/70 08:51:32.400,1015.267839
0420898 *0001V,01/05/70 08:51:32.500,1015.267578
0421007 *0001V,01/05/70 08:51:32.600,1015.270453
0421101 *0001V,01/05/70 08:51:32.700,1015.269960
0421210 *0001V,01/05/70 08:51:32.800,1015.272630
0421304 *0001V,01/05/70 08:51:32.900,1015.273702
0421413 *0001V,01/05/70 08:51:33.000,1015.274972
0421507 *0001V,01/05/70 08:51:33.100,1015.275937
0421600 *0001V,01/05/70 08:51:33.200,1015.278402
0421709 *0001V,01/05/70 08:51:33.300,1015.279036
0421803 *0001V,01/05/70 08:51:33.400,1015.281589
0421912 *0001V,01/05/70 08:51:33.500,1015.283742
0422006 *0001V,01/05/70 08:51:33.600,1015.284483
0422099 *0001V,01/05/70 08:51:33.700,1015.286077
0422209 *0001V,01/05/70 08:51:33.800,1015.287365
0422302 *0001V,01/05/70 08:51:33.900,1015.289544
0422411 *0001V,01/05/70 08:51:34.000,1015.289543
0422505 *0001V,01/05/70 08:51:34.100,1015.290217
0422599 *0001V,01/05/70 08:51:34.200,1015.291681
0422708 *0001V,01/05/70 08:51:34.300,1015.292017
0422801 *0001V,01/05/70 08:51:34.400,1015.292309
0422911 *0001V,01/05/70 08:51:34.500,1015.292803
0423004 *0001V,01/05/70 08:51:34.600,1015.293438
0423098 *0001V,01/05/70 08:51:34.700,1015.293085
0423207 *0001V,01/05/70 08:51:34.800,1015.293974
0423301 *0001V,01/05/70 08:51:34.900,1015.293310
0423410 *0001V,01/05/70 08:51:35.000,1015.293011
0423503 *0001V,01/05/70 08:51:35.100,1015.291468
0423613 *0001V,01/05/70 08:51:35.200,1015.290326
0423706 *0001V,01/05/70 08:51:35.300,1015.290053
0423800 *0001V,01/05/70 08:51:35.400,1015.289577
0423909 *0001V,01/05/70 08:51:35.500,1015.288771
0424003 *0001V,01/05/70 08:51:35.600,1015.287591
0424112 *0001V,01/05/70 08:51:35.700,1015.285772
0424205 *0001V,01/05/70 08:51:35.800,1015.285574
0424299 *0001V,01/05/70 08:51:35.900,1015.283455
0424408 *0001V,01/05/70 08:51:36.000,1015.283017
0424502 *0001V,01/05/70 08:51:36.100,1015.281002
0424611 *0001V,01/05/70 08:51:36.200,1015.279324
0424705 *0001V,01/05/70 08:51:36.300,1015.278884
0424798 *0001V,01/05/70 08:51:36.400,1015.276949
0424907 *0001V,01/05/70 08:51:36.500,1015.275076
0425001 *0001V,01/05/70 08:51:36.600,1015.274838
0425110 *0001V,01/05/70 08:51:36.700,1015.273436
0425204 *0001V,01/05/70 08:51:36.800,1015.272986
0425297 *0001V,01/05/70 08:51:36.900,1015.270972
0425407 *0001V,01/05/70 08:51:37.000,1015.268483
0425500 *0001V,01/05/70 08:51:37.100,1015.268308
0425609 *0001V,01/05/70 08:51:37.200,1015.266920
0425703 *0001V,01/05/70 08:51:37.300,1015.265315
0425812 *0001V,01/05/70 08:51:37.400,1015.264657
0425906 *0001V,01/05/70 08:51:37.500,1015.263552
0425999 *0001V,01/05/70 08:51:37.600,1015.260397
0426109 *0001V,01/05/70 08:51:37.700,1015.259151
0426202 *0001V,01/05/70 08:51:37.800,1015.258402
0426311 *0001V,01/05/70 08:51:37.900,1015.257913
0426405 *0001V,01/05/70 08:51:38.000,1015.256850
0426499 *0001V,01/05/70 08:51:38.100,1015.256757
0426608 *0001V,01/05/70 08:51:38.200,1015.255522
0426701 *0001V,01/05/70 08:51:38.300,1015.254906
0426811 *0001V,01/05/70 08:51:38.400,1015.253739
0426904 *0001V,01/05/70 08:51:38.500,1015.252517
0426998 *0001V,01/05/70 08:51:38.600,1015.252346
0427107 *0001V,01/05/70 08:51:38.700,1015.253881
0427201 *0001V,01/05/70 08:51:38.800,1015.251802
0427310 *0001V,01/05/70 08:51:38.900,1015.252324
0427403 *0001V,01/05/70 08:51:39.000,1015.253238
0427513 *0001V,01/05/70 08:51:39.100,1015.253358
0427606 *0001V,01/05/70 08:51:39.200,1015.254397
0427700 *0001V,01/05/70 08:51:39.300,1015.255284
0427809 *0001V,01/05/70 08:51:39.400,1015.255408
0427903 *0001V,01/05/70 08:51:39.500,1015.253257
0428012 *0001V,01/05/70 08:51:39.600,1015.256126
0428105 *0001V,01/05/70 08:51:39.700,1015.257318
0428199 *0001V,01/05/70 08:51:39.800,1015.255931
0428308 *0001V,01/05/70 08:51:39.900,1015.257331
0428402 *0001V,01/05/70 08:51:40.000,1015.259804
0428511 *0001V,01/05/70 08:51:40.100,1015.259722
0428605 *0001V,01/05/70 08:51:40.200,1015.262519
0428698 *0001V,01/05/70 08:51:40.300,1015.264196
0428807 *0001V,01/05/70 08:51:40.400,1015.266744
0428901 *0001V,01/05/70 08:51:40.500,1015.269807
0429010 *0001V,01/05/70 08:51:40.600,1015.272398
0429104 *0001V,01/05/70 08:51:40.700,1015.272557
0429197 *0001V,01/05/70 08:51:40.800,1015.275103
0429307 *0001V,01/05/70 08:51:40.900,1015.275557
0429400 *0001V,01/05/70 08:51:41.000,1015.278710
0429509 *0001V,01/05/70 08:51:41.100,1015.277701
0429603 *0001V,01/05/70 08:51:41.200,1015.280757
0429712 *0001V,01/05/70 08:51:41.300,1015.283771
0429806 *0001V,01/05/70 08:51:41.400,1015.284827
0429899 *0001V,01/05/70 08:51:41.500,1015.284994
0430009 *0001V,01/05/70 08:51:41.600,1015.285939
0430102 *0001V,01/05/70 08:51:41.700,1015.286661
0430211 *0001V,01/05/70 08:51:41.800,1015.287831
0430305 *0001V,01/05/70 08:51:41.900,1015.289058
0430399 *0001V,01/05/70 08:51:42.000,1015.288970
0430508 *0001V,01/05/70 08:51:42.100,1015.287715
0430601 *0001V,01/05/70 08:51:42.200,1015.289562
0430711 *0001V,01/05/70 08:51:42.300,1015.286262
0430804 *0001V,01/05/70 08:51:42.400,1015.287122
0430898 *0001V,01/05/70 08:51:42.500,1015.285990
0431007 *0001V,01/05/70 08:51:42.600,1015.285346
0431101 *0001V,01/05/70 08:51:42.700,1015.284726
0431210 *0001V,01/05/70 08:51:42.800,1015.284126
0431303 *0001V,01/05/70 08:51:42.900,1015.282378
0431413 *0001V,01/05/70 08:51:43.000,1015.282005
0431506 *0001V,01/05/70 08:51:43.100,1015.280539
0431600 *0001V,01/05/70 08:51:43.200,1015.280261
0431709 *0001V,01/05/70 08:51:43.300,1015.277800
0431803 *0001V,01/05/70 08:51:43.400,1015.275699
0431912 *0001V,01/05/70 08:51:43.500,1015.274515
0432005 *0001V,01/05/70 08:51:43.600,1015.274083
0432099 *0001V,01/05/70 08:51:43.700,1015.273823
0432208 *0001V,01/05/70 08:51:43.800,1015.271764
0432302 *0001V,01/05/70 08:51:43.900,1015.270011
0432411 *0001V,01/05/70 08:51:44.000,1015.270604
0432505 *0001V,01/05/70 08:51:44.100,1015.269587
0432598 *0001V,01/05/70 08:51:44.200,1015.268385
0432707 *0001V,01/05/70 08:51:44.300,1015.269198
0432801 *0001V,01/05/70 08:51:44.400,1015.268715
0432910 *0001V,01/05/70 08:51:44.500,1015.269548
0433004 *0001V,01/05/70 08:51:44.600,1015.269567
0433097 *0001V,01/05/70 08:51:44.700,1015.269387
0433207 *0001V,01/05/70 08:51:44.800,1015.269191
0433300 *0001V,01/05/70 08:51:44.900,1015.267757
0433409 *0001V,01/05/70 08:51:45.000,1015.268263
0433503 *0001V,01/05/70 08:51:45.100,1015.268039
0433612 *0001V,01/05/70 08:51:45.200,1015.267181
0433706 *0001V,01/05/70 08:51:45.300,1015.267240
0433799 *0001V,01/05/70 08:51:45.400,1015.265876
0433909 *0001V,01/05/70 08:51:45.500,1015.265456
0434002 *0001V,01/05/70 08:51:45.600,1015.267710
0434111 *0001V,01/05/70 08:51:45.700,1015.268662
0434205 *0001V,01/05/70 08:51:45.800,1015.271063
0434299 *0001V,01/05/70 08:51:45.900,1015.270881
0434408 *0001V,01/05/70 08:51:46.000,1015.271559
0434501 *0001V,01/05/70 08:51:46.100,1015.272621
0434611 *0001V,01/05/70 08:51:46.200,1015.273303
0434704 *0001V,01/05/70 08:51:46.300,1015.273899
0434798 *0001V,01/05/70 08:51:46.400,1015.274632
0434907 *0001V,01/05/70 08:51:46.500,1015.274174
0435001 *0001V,01/05/70 08:51:46.600,1015.274893
0435110 *0001V,01/05/70 08:51:46.700,1015.276732
0435203 *0001V,01/05/70 08:51:46.800,1015.275088
0435313 *0001V,01/05/70 08:51:46.900,1015.276644
0435406 *0001V,01/05/70 08:51:47.000,1015.276829
0435500 *0001V,01/05/70 08:51:47.100,1015.276820
0435609 *0001V,01/05/70 08:51:47.200,1015.275837
0435703 *0001V,01/05/70 08:51:47.300,1015.276278
0435812 *0001V,01/05/70 08:51:47.400,1015.276580
0435905 *0001V,01/05/70 08:51:47.500,1015.274417
0435999 *0001V,01/05/70 08:51:47.600,1015.275599
0436108 *0001V,01/05/70 08:51:47.700,1015.274202
0436202 *0001V,01/05/70 08:51:47.800,1015.274202
0436311 *0001V,01/05/70 08:51:47.900,1015.274767
0436405 *0001V,01/05/70 08:51:48.000,1015.272784
0436498 *0001V,01/05/70 08:51:48.100,1015.271322
0436607 *0001V,01/05/70 08:51:48.200,1015.270669
0436701 *0001V,01/05/70 08:51:48.300,1015.270702
0436810 *0001V,01/05/70 08:51:48.400,1015.271177
0436904 *0001V,01/05/70 08:51:48.500,1015.269644
0436997 *0001V,01/05/70 08:51:48.600,1015.268277
0437107 *0001V,01/05/70 08:51:48.700,1015.268189
0437200 *0001V,01/05/70 08:51:48.800,1015.266969
0437309 *0001V,01/05/70 08:51:48.900,1015.268354
0437403 *0001V,01/05/70 08:51:49.000,1015.268899
0437512 *0001V,01/05/70 08:51:49.100,1015.266075
0437606 *0001V,01/05/70 08:51:49.200,1015.265515
0437699 *0001V,01/05/70 08:51:49.300,1015.264961
0437809 *0001V,01/05/70 08:51:49.400,1015.263927
0437902 *0001V,01/05/70 08:51:49.500,1015.263402
0438011 *0001V,01/05/70 08:51:49.600,1015.262980
0438105 *0001V,01/05/70 08:51:49.700,1015.261098
0438199 *0001V,01/05/70 08:51:49.800,1015.262611
0438308 *0001V,01/05/70 08:51:49.900,1015.263798
0438401 *0001V,01/05/70 08:51:50.000,1015.262454
0438511 *0001V,01/05/70 08:51:50.100,1015.261496
0438604 *0001V,01/05/70 08:51:50.200,1015.262093
0438698 *0001V,01/05/70 08:51:50.300,1015.261986
0438807 *0001V,01/05/70 08:51:50.400,1015.261584
0438901 *0001V,01/05/70 08:51:50.500,1015.260450
0439010 *0001V,01/05/70 08:51:50.600,1015.260990
0439103 *0001V,01/05/70 08:51:50.700,1015.261185
0439197 *0001V,01/05/70 08:51:50.800,1015.260880
0439306 *0001V,01/05/70 08:51:50.900,1015.261972
0439400 *0001V,01/05/70 08:51:51.000,1015.261911
0439509 *0001V,01/05/70 08:51:51.100,1015.262725
0439603 *0001V,01/05/70 08:51:51.200,1015.265549
0439712 *0001V,01/05/70 08:51:51.300,1015.265668
0439805 *0001V,01/05/70 08:51:51.400,1015.266855
0439899 *0001V,01/05/70 08:51:51.500,1015.269253
0440008 *0001V,01/05/70 08:51:51.600,1015.270829
0440102 *0001V,01/05/70 08:51:51.700,1015.273191
0440211 *0001V,01/05/70 08:51:51.800,1015.273677
0440305 *0001V,01/05/70 08:51:51.900,1015.273064
0440398 *0001V,01/05/70 08:51:52.000,1015.273925
0440507 *0001V,01/05/70 08:51:52.100,1015.274427
0440601 *0001V,01/05/70 08:51:52.200,1015.275064
0440710 *0001V,01/05/70 08:51:52.300,1015.275806
0440804 *0001V,01/05/70 08:51:52.400,1015.276040
0440897 *0001V,01/05/70 08:51:52.500,1015.276776
0441007 *0001V,01/05/70 08:51:52.600,1015.278458
0441100 *0001V,01/05/70 08:51:52.700,1015.278380
0441209 *0001V,01/05/70 08:51:52.800,1015.278026
0441303 *0001V,01/05/70 08:51:52.900,1015.279255
0441412 *0001V,01/05/70 08:51:53.000,1015.280262
0441506 *0001V,01/05/70 08:51:53.100,1015.280701
0441599 *0001V,01/05/70 08:51:53.200,1015.281516
0441709 *0001V,01/05/70 08:51:53.300,1015.282893
0441802 *0001V,01/05/70 08:51:53.400,1015.283564
0441911 *0001V,01/05/70 08:51:53.500,1015.284659
0442005 *0001V,01/05/70 08:51:53.600,1015.285915
0442099 *0001V,01/05/70 08:51:53.700,1015.287347
0442208 *0001V,01/05/70 08:51:53.800,1015.287005
0442301 *0001V,01/05/70 08:51:53.900,1015.287614
0442411 *0001V,01/05/70 08:51:54.000,1015.288952
0442504 *0001V,01/05/70 08:51:54.100,1015.289970
0442598 *0001V,01/05/70 08:51:54.200,1015.289662
0442707 *0001V,01/05/70 08:51:54.300,1015.290603
0442801 *0001V,01/05/70 08:51:54.400,1015.290725
0442910 *0001V,01/05/70 08:51:54.500,1015.291331
0443003 *0001V,01/05/70 08:51:54.600,1015.292147
0443113 *0001V,01/05/70 08:51:54.700,1015.291798
0443206 *0001V,01/05/70 08:51:54.800,1015.291134
0443300 *0001V,01/05/70 08:51:54.900,1015.292686
0443409 *0001V,01/05/70 08:51:55.000,1015.292198
0443503 *0001V,01/05/70 08:51:55.100,1015.291721
0443612 *0001V,01/05/70 08:51:55.200,1015.292379
0443705 *0001V,01/05/70 08:51:55.300,1015.292633
0443799 *0001V,01/05/70 08:51:55.400,1015.293002
0443908 *0001V,01/05/70 08:51:55.500,1015.292861
0444002 *0001V,01/05/70 08:51:55.600,1015.291966
0444111 *0001V,01/05/70 08:51:55.700,1015.292711
0444205 *0001V,01/05/70 08:51:55.800,1015.290013
0444298 *0001V,01/05/70 08:51:55.900,1015.289457
0444407 *0001V,01/05/70 08:51:56.000,1015.290578
0444501 *0001V,01/05/70 08:51:56.100,1015.290721
0444610 *0001V,01/05/70 08:51:56.200,1015.289362
0444704 *0001V,01/05/70 08:51:56.300,1015.289098
0444797 *0001V,01/05/70 08:51:56.400,1015.287733
0444907 *0001V,01/05/70 08:51:56.500,1015.286648
0445000 *0001V,01/05/70 08:51:56.600,1015.285669
0445109 *0001V,01/05/70 08:51:56.700,1015.283982
0445203 *0001V,01/05/70 08:51:56.800,1015.283718
0445312 *0001V,01/05/70 08:51:56.900,1015.282811
0445406 *0001V,01/05/70 08:51:57.000,1015.281042
0445499 *0001V,01/05/70 08:51:57.100,1015.280061
0445609 *0001V,01/05/70 08:51:57.200,1015.277997
0445702 *0001V,01/05/70 08:51:57.300,1015.276230
0445811 *0001V,01/05/70 08:51:57.400,1015.275715
0445905 *0001V,01/05/70 08:51:57.500,1015.274765
0445999 *0001V,01/05/70 08:51:57.600,1015.274098
0446108 *0001V,01/05/70 08:51:57.700,1015.273308
0446201 *0001V,01/05/70 08:51:57.800,1015.270398
0446311 *0001V,01/05/70 08:51:57.900,1015.269480
0446404 *0001V,01/05/70 08:51:58.000,1015.268167
0446498 *0001V,01/05/70 08:51:58.100,1015.266131
0446607 *0001V,01/05/70 08:51:58.200,1015.265679
0446701 *0001V,01/05/70 08:51:58.300,1015.265911
0446810 *0001V,01/05/70 08:51:58.400,1015.264506
0446903 *0001V,01/05/70 08:51:58.500,1015.262485
0447013 *0001V,01/05/70 08:51:58.600,1015.261042
0447106 *0001V,01/05/70 08:51:58.700,1015.260973
0447200 *0001V,01/05/70 08:51:58.800,1015.258886
0447309 *0001V,01/05/70 08:51:58.900,1015.258138
0447403 *0001V,01/05/70 08:51:59.000,1015.258156
0447512 *0001V,01/05/70 08:51:59.100,1015.258490
0447605 *0001V,01/05/70 08:51:59.200,1015.258350
0447699 *0001V,01/05/70 08:51:59.300,1015.257681
0447808 *0001V,01/05/70 08:51:59.400,1015.257009
0447902 *0001V,01/05/70 08:51:59.500,1015.257303
0448011 *0001V,01/05/70 08:51:59.600,1015.257923
0448105 *0001V,01/05/70 08:51:59.700,1015.257795
0448198 *0001V,01/05/70 08:51:59.800,1015.257820
0448307 *0001V,01/05/70 08:51:59.900,1015.258996
0448401 *0001V,01/05/70 08:52:00.000,1015.259475
0448510 *0001V,01/05/70 08:52:00.100,1015.260391
0448604 *0001V,01/05/70 08:52:00.200,1015.261839
0448697 *0001V,01/05/70 08:52:00.300,1015.261996
0448807 *0001V,01/05/70 08:52:00.400,1015.261154
0448900 *0001V,01/05/70 08:52:00.500,1015.263614
0449009 *0001V,01/05/70 08:52:00.600,1015.265459
0449103 *0001V,01/05/70 08:52:00.700,1015.267214
0449212 *0001V,01/05/70 08:52:00.800,1015.267984
0449306 *0001V,01/05/70 08:52:00.900,1015.269793
0449399 *0001V,01/05/70 08:52:01.000,1015.270187
0449509 *0001V,01/05/70 08:52:01.100,1015.272063
0449602 *0001V,01/05/70 08:52:01.200,1015.272405
0449711 *0001V,01/05/70 08:52:01.300,1015.273275
0449805 *0001V,01/05/70 08:52:01.400,1015.274293
0449899 *0001V,01/05/70 08:52:01.500,1015.274874
0450008 *0001V,01/05/70 08:52:01.600,1015.276398
0450101 *0001V,01/05/70 08:52:01.700,1015.278355
0450211 *0001V,01/05/70 08:52:01.800,1015.280067
0450304 *0001V,01/05/70 08:52:01.900,1015.281317
0450398 *0001V,01/05/70 08:52:02.000,1015.281193
0450507 *0001V,01/05/70 08:52:02.100,1015.281886
0450601 *0001V,01/05/70 08:52:02.200,1015.283683
0450710 *0001V,01/05/70 08:52:02.300,1015.284719
0450803 *0001V,01/05/70 08:52:02.400,1015.285007
0450897 *0001V,01/05/70 08:52:02.500,1015.284848
0451006 *0001V,01/05/70 08:52:02.600,1015.285575
0451100 *0001V,01/05/70 08:52:02.700,1015.288144
0451209 *0001V,01/05/70 08:52:02.800,1015.287960
0451303 *0001V,01/05/70 08:52:02.900,1015.288667
0451412 *0001V,01/05/70 08:52:03.000,1015.288391
0451505 *0001V,01/05/70 08:52:03.100,1015.287643
0451599 *0001V,01/05/70 08:52:03.200,1015.288792
0451708 *0001V,01/05/70 08:52:03.300,1015.289095
0451802 *0001V,01/05/70 08:52:03.400,1015.287729
0451911 *0001V,01/05/70 08:52:03.500,1015.288702
0452005 *0001V,01/05/70 08:52:03.600,1015.289283
0452098 *0001V,01/05/70 08:52:03.700,1015.289278
0452207 *0001V,01/05/70 08:52:03.800,1015.289775
0452301 *0001V,01/05/70 08:52:03.900,1015.288561
0452410 *0001V,01/05/70 08:52:04.000,1015.287519
0452504 *0001V,01/05/70 08:52:04.100,1015.288530
0452597 *0001V,01/05/70 08:52:04.200,1015.290164
0452707 *0001V,01/05/70 08:52:04.300,1015.288821
0452800 *0001V,01/05/70 08:52:04.400,1015.288920
0452909 *0001V,01/05/70 08:52:04.500,1015.288735
0453003 *0001V,01/05/70 08:52:04.600,1015.288979
0453112 *0001V,01/05/70 08:52:04.700,1015.289362
0453206 *0001V,01/05/70 08:52:04.800,1015.289352
0453299 *0001V,01/05/70 08:52:04.900,1015.289640
0453409 *0001V,01/05/70 08:52:05.000,1015.288507
0453502 *0001V,01/05/70 08:52:05.100,1015.288273
0453611 *0001V,01/05/70 08:52:05.200,1015.288770
0453705 *0001V,01/05/70 08:52:05.300,1015.288185
0453799 *0001V,01/05/70 08:52:05.400,1015.287649
0453908 *0001V,01/05/70 08:52:05.500,1015.287253
0454001 *0001V,01/05/70 08:52:05.600,1015.287256
0454111 *0001V,01/05/70 08:52:05.700,1015.287485
0454204 *0001V,01/05/70 08:52:05.800,1015.286891
0454298 *0001V,01/05/70 08:52:05.900,1015.286238
0454407 *0001V,01/05/70 08:52:06.000,1015.286613
0454501 *0001V,01/05/70 08:52:06.100,1015.287579
0454610 *0001V,01/05/70 08:52:06.200,1015.286980
0454703 *0001V,01/05/70 08:52:06.300,1015.287727
0454813 *0001V,01/05/70 08:52:06.400,1015.287076
0454906 *0001V,01/05/70 08:52:06.500,1015.285066
0455000 *0001V,01/05/70 08:52:06.600,1015.284546
0455109 *0001V,01/05/70 08:52:06.700,1015.284223
0455203 *0001V,01/05/70 08:52:06.800,1015.285282
0455312 *0001V,01/05/70 08:52:06.900,1015.283681
0455405 *0001V,01/05/70 08:52:07.000,1015.284039
0455499 *0001V,01/05/70 08:52:07.100,1015.284867
0455608 *0001V,01/05/70 08:52:07.200,1015.283128
0455702 *0001V,01/05/70 08:52:07.300,1015.283344
0455811 *0001V,01/05/70 08:52:07.400,1015.282317
0455905 *0001V,01/05/70 08:52:07.500,1015.281405
0455998 *0001V,01/05/70 08:52:07.600,1015.280045
0456107 *0001V,01/05/70 08:52:07.700,1015.281167
0456201 *0001V,01/05/70 08:52:07.800,1015.280236
0456310 *0001V,01/05/70 08:52:07.900,1015.280046
0456404 *0001V,01/05/70 08:52:08.000,1015.281619
0456497 *0001V,01/05/70 08:52:08.100,1015.279640
0456607 *0001V,01/05/70 08:52:08.200,1015.278596
0456700 *0001V,01/05/70 08:52:08.300,1015.279126
0456809 *0001V,01/05/70 08:52:08.400,1015.279569
0456903 *0001V,01/05/70 08:52:08.500,1015.278979
0457012 *0001V,01/05/70 08:52:08.600,1015.279108
0457106 *0001V,01/05/70 08:52:08.700,1015.278092
0457199 *0001V,01/05/70 08:52:08.800,1015.278164
0457309 *0001V,01/05/70 08:52:08.900,1015.278367
0457402 *0001V,01/05/70 08:52:09.000,1015.277284
0457511 *0001V,01/05/70 08:52:09.100,1015.276079
0457605 *0001V,01/05/70 08:52:09.200,1015.275633
0457699 *0001V,01/05/70 08:52:09.300,1015.275383
0457808 *0001V,01/05/70 08:52:09.400,1015.275151
0457901 *0001V,01/05/70 08:52:09.500,1015.273910
0458011 *0001V,01/05/70 08:52:09.600,1015.273927
0458104 *0001V,01/05/70 08:52:09.700,1015.272555
0458198 *0001V,01/05/70 08:52:09.800,1015.272621
0458307 *0001V,01/05/70 08:52:09.900,1015.272826
0458401 *0001V,01/05/70 08:52:10.000,1015.271564
0458510 *0001V,01/05/70 08:52:10.100,1015.272077
0458603 *0001V,01/05/70 08:52:10.200,1015.271748
0458713 *0001V,01/05/70 08:52:10.300,1015.271535
0458806 *0001V,01/05/70 08:52:10.400,1015.270204
0458900 *0001V,01/05/70 08:52:10.500,1015.269787
0459009 *0001V,01/05/70 08:52:10.600,1015.269363
0459103 *0001V,01/05/70 08:52:10.700,1015.268665
0459212 *0001V,01/05/70 08:52:10.800,1015.268058
0459305 *0001V,01/05/70 08:52:10.900,1015.267959
0459399 *0001V,01/05/70 08:52:11.000,1015.267823
0459508 *0001V,01/05/70 08:52:11.100,1015.267179
0459602 *0001V,01/05/70 08:52:11.200,1015.267260
0459711 *0001V,01/05/70 08:52:11.300,1015.266834
0459805 *0001V,01/05/70 08:52:11.400,1015.265153
0459898 *0001V,01/05/70 08:52:11.500,1015.264643
0500007 *0001V,01/05/70 08:52:11.600,1015.264706
0500101 *0001V,01/05/70 08:52:11.700,1015.263927
0500210 *0001V,01/05/70 08:52:11.800,1015.263701
0500304 *0001V,01/05/70 08:52:11.900,1015.263804
0500397 *0001V,01/05/70 08:52:12.000,1015.265024
0500507 *0001V,01/05/70 08:52:12.100,1015.266937
0500600 *0001V,01/05/70 08:52:12.200,1015.267430
0500709 *0001V,01/05/70 08:52:12.300,1015.268162
0500803 *0001V,01/05/70 08:52:12.400,1015.268815
0500912 *0001V,01/05/70 08:52:12.500,1015.270886
0501006 *0001V,01/05/70 08:52:12.600,1015.270729
0501099 *0001V,01/05/70 08:52:12.700,1015.273196
0501209 *0001V,01/05/70 08:52:12.800,1015.272356
0501302 *0001V,01/05/70 08:52:12.900,1015.272532
0501411 *0001V,01/05/70 08:52:13.000,1015.275011
0501505 *0001V,01/05/70 08:52:13.100,1015.275540
0501599 *0001V,01/05/70 08:52:13.200,1015.277527
0501708 *0001V,01/05/70 08:52:13.300,1015.278398
0501801 *0001V,01/05/70 08:52:13.400,1015.279887
0501911 *0001V,01/05/70 08:52:13.500,1015.279439
0502004 *0001V,01/05/70 08:52:13.600,1015.279554
0502098 *0001V,01/05/70 08:52:13.700,1015.280813
0502207 *0001V,01/05/70 08:52:13.800,1015.281918
0502301 *0001V,01/05/70 08:52:13.900,1015.283205
0502410 *0001V,01/05/70 08:52:14.000,1015.283713
0502503 *0001V,01/05/70 08:52:14.100,1015.284257
0502597 *0001V,01/05/70 08:52:14.200,1015.285907
0502706 *0001V,01/05/70 08:52:14.300,1015.286555
0502800 *0001V,01/05/70 08:52:14.400,1015.287237
0502909 *0001V,01/05/70 08:52:14.500,1015.288818
0503003 *0001V,01/05/70 08:52:14.600,1015.290456
0503112 *0001V,01/05/70 08:52:14.700,1015.290452
0503205 *0001V,01/05/70 08:52:14.800,1015.289638
0503299 *0001V,01/05/70 08:52:14.900,1015.290871
0503408 *0001V,01/05/70 08:52:15.000,1015.290969
0503502 *0001V,01/05/70 08:52:15.100,1015.292107
0503611 *0001V,01/05/70 08:52:15.200,1015.294153
0503705 *0001V,01/05/70 08:52:15.300,1015.293144
0503798 *0001V,01/05/70 08:52:15.400,1015.292809
0503907 *0001V,01/05/70 08:52:15.500,1015.293957
0504001 *0001V,01/05/70 08:52:15.600,1015.294140
0504110 *0001V,01/05/70 08:52:15.700,1015.293081
0504204 *0001V,01/05/70 08:52:15.800,1015.291712
0504297 *0001V,01/05/70 08:52:15.900,1015.290076
0504407 *0001V,01/05/70 08:52:16.000,1015.289753
0504500 *0001V,01/05/70 08:52:16.100,1015.289776
0504609 *0001V,01/05/70 08:52:16.200,1015.289509
0504703 *0001V,01/05/70 08:52:16.300,1015.289107
0504812 *0001V,01/05/70 08:52:16.400,1015.288167
0504906 *0001V,01/05/70 08:52:16.500,1015.288342
0504999 *0001V,01/05/70 08:52:16.600,1015.287842
0505109 *0001V,01/05/70 08:52:16.700,1015.286103
0505202 *0001V,01/05/70 08:52:16.800,1015.286204
0505311 *0001V,01/05/70 08:52:16.900,1015.284403
0505405 *0001V,01/05/70 08:52:17.000,1015.283797
0505499 *0001V,01/05/70 08:52:17.100,1015.282484
0505608 *0001V,01/05/70 08:52:17.200,1015.282458
0505701 *0001V,01/05/70 08:52:17.300,1015.281215
0505811 *0001V,01/05/70 08:52:17.400,1015.280276
0505904 *0001V,01/05/70 08:52:17.500,1015.281350
0505998 *0001V,01/05/70 08:52:17.600,1015.281306
0506107 *0001V,01/05/70 08:52:17.700,1015.279214
0506201 *0001V,01/05/70 08:52:17.800,1015.278166
0506310 *0001V,01/05/70 08:52:17.900,1015.277793
0506403 *0001V,01/05/70 08:52:18.000,1015.277174
0506497 *0001V,01/05/70 08:52:18.100,1015.275034
0506606 *0001V,01/05/70 08:52:18.200,1015.273759
0506700 *0001V,01/05/70 08:52:18.300,1015.270847
0506809 *0001V,01/05/70 08:52:18.400,1015.271139
0506903 *0001V,01/05/70 08:52:18.500,1015.270098
0507012 *0001V,01/05/70 08:52:18.600,1015.269503
0507105 *0001V,01/05/70 08:52:18.700,1015.268598
0507199 *0001V,01/05/70 08:52:18.800,1015.267330
0507308 *0001V,01/05/70 08:52:18.900,1015.266110
0507402 *0001V,01/05/70 08:52:19.000,1015.265134
0507511 *0001V,01/05/70 08:52:19.100,1015.264148
0507605 *0001V,01/05/70 08:52:19.200,1015.263635
0507698 *0001V,01/05/70 08:52:19.300,1015.262517
0507807 *0001V,01/05/70 08:52:19.400,1015.261988
0507901 *0001V,01/05/70 08:52:19.500,1015.261809
0508010 *0001V,01/05/70 08:52:19.600,1015.260830
0508104 *0001V,01/05/70 08:52:19.700,1015.259855
0508197 *0001V,01/05/70 08:52:19.800,1015.261182
0508307 *0001V,01/05/70 08:52:19.900,1015.261778
0508400 *0001V,01/05/70 08:52:20.000,1015.260651
0508509 *0001V,01/05/70 08:52:20.100,1015.261656
0508603 *0001V,01/05/70 08:52:20.200,1015.261962
0508712 *0001V,01/05/70 08:52:20.300,1015.260283
0508806 *0001V,01/05/70 08:52:20.400,1015.259896
0508899 *0001V,01/05/70 08:52:20.500,1015.259927
0509009 *0001V,01/05/70 08:52:20.600,1015.259853
0509102 *0001V,01/05/70 08:52:20.700,1015.260210
0509211 *0001V,01/05/70 08:52:20.800,1015.261026
0509305 *0001V,01/05/70 08:52:20.900,1015.261572
0509399 *0001V,01/05/70 08:52:21.000,1015.261785
0509508 *0001V,01/05/70 08:52:21.100,1015.261329
0509601 *0001V,01/05/70 08:52:21.200,1015.261072
0509711 *0001V,01/05/70 08:52:21.300,1015.263470
0509804 *0001V,01/05/70 08:52:21.400,1015.264531
0509898 *0001V,01/05/70 08:52:21.500,1015.264360
0510007 *0001V,01/05/70 08:52:21.600,1015.267628
0510101 *0001V,01/05/70 08:52:21.700,1015.270028
0510210 *0001V,01/05/70 08:52:21.800,1015.270619
0510303 *0001V,01/05/70 08:52:21.900,1015.272104
0510413 *0001V,01/05/70 08:52:22.000,1015.274451
0510506 *0001V,01/05/70 08:52:22.100,1015.275847
0510600 *0001V,01/05/70 08:52:22.200,1015.276300
0510709 *0001V,01/05/70 08:52:22.300,1015.277894
0510803 *0001V,01/05/70 08:52:22.400,1015.280158
0510912 *0001V,01/05/70 08:52:22.500,1015.282369
0511005 *0001V,01/05/70 08:52:22.600,1015.283157
0511099 *0001V,01/05/70 08:52:22.700,1015.284485
0511208 *0001V,01/05/70 08:52:22.800,1015.285960
0511302 *0001V,01/05/70 08:52:22.900,1015.288698
0511411 *0001V,01/05/70 08:52:23.000,1015.289469
0511505 *0001V,01/05/70 08:52:23.100,1015.290769
0511598 *0001V,01/05/70 08:52:23.200,1015.293128
0511707 *0001V,01/05/70 08:52:23.300,1015.293957
0511801 *0001V,01/05/70 08:52:23.400,1015.294923
0511910 *0001V,01/05/70 08:52:23.500,1015.295614
0512004 *0001V,01/05/70 08:52:23.600,1015.296154
0512097 *0001V,01/05/70 08:52:23.700,1015.296853
0512207 *0001V,01/05/70 08:52:23.800,1015.297139
0512300 *0001V,01/05/70 08:52:23.900,1015.297724
0512409 *0001V,01/05/70 08:52:24.000,1015.299725
0512503 *0001V,01/05/70 08:52:24.100,1015.298422
0512612 *0001V,01/05/70 08:52:24.200,1015.298269
0512706 *0001V,01/05/70 08:52:24.300,1015.297287
0512799 *0001V,01/05/70 08:52:24.400,1015.296245
0512909 *0001V,01/05/70 08:52:24.500,1015.295923
0513002 *0001V,01/05/70 08:52:24.600,1015.295008
0513111 *0001V,01/05/70 08:52:24.700,1015.295178
0513205 *0001V,01/05/70 08:52:24.800,1015.295255
0513299 *0001V,01/05/70 08:52:24.900,1015.295647
0513408 *0001V,01/05/70 08:52:25.000,1015.294197
0513501 *0001V,01/05/70 08:52:25.100,1015.293663
0513611 *0001V,01/05/70 08:52:25.200,1015.293306
0513704 *0001V,01/05/70 08:52:25.300,1015.290811
0513798 *0001V,01/05/70 08:52:25.400,1015.290252
0513907 *0001V,01/05/70 08:52:25.500,1015.289825
0514001 *0001V,01/05/70 08:52:25.600,1015.287870
0514110 *0001V,01/05/70 08:52:25.700,1015.286724
0514203 *0001V,01/05/70 08:52:25.800,1015.284346
0514297 *0001V,01/05/70 08:52:25.900,1015.283788
0514406 *0001V,01/05/70 08:52:26.000,1015.281283
0514500 *0001V,01/05/70 08:52:26.100,1015.281204
0514609 *0001V,01/05/70 08:52:26.200,1015.279451
0514703 *0001V,01/05/70 08:52:26.300,1015.278431
0514812 *0001V,01/05/70 08:52:26.400,1015.277070
0514905 *0001V,01/05/70 08:52:26.500,1015.274298
0514999 *0001V,01/05/70 08:52:26.600,1015.272919
0515108 *0001V,01/05/70 08:52:26.700,1015.272238
0515202 *0001V,01/05/70 08:52:26.800,1015.270040
0515311 *0001V,01/05/70 08:52:26.900,1015.269843
0515405 *0001V,01/05/70 08:52:27.000,1015.269122
0515498 *0001V,01/05/70 08:52:27.100,1015.266809
0515607 *0001V,01/05/70 08:52:27.200,1015.266487
0515701 *0001V,01/05/70 08:52:27.300,1015.265335
0515810 *0001V,01/05/70 08:52:27.400,1015.265652
0515904 *0001V,01/05/70 08:52:27.500,1015.265331
0515997 *0001V,01/05/70 08:52:27.600,1015.264717
0516107 *0001V,01/05/70 08:52:27.700,1015.262240
0516200 *0001V,01/05/70 08:52:27.800,1015.261420
0516309 *0001V,01/05/70 08:52:27.900,1015.263058
0516403 *0001V,01/05/70 08:52:28.000,1015.262881
0516512 *0001V,01/05/70 08:52:28.100,1015.262391
0516606 *0001V,01/05/70 08:52:28.200,1015.261570
0516699 *0001V,01/05/70 08:52:28.300,1015.263195
0516809 *0001V,01/05/70 08:52:28.400,1015.262823
0516902 *0001V,01/05/70 08:52:28.500,1015.263844
0517011 *0001V,01/05/70 08:52:28.600,1015.263454
0517105 *0001V,01/05/70 08:52:28.700,1015.262739
0517199 *0001V,01/05/70 08:52:28.800,1015.262994
0517308 *0001V,01/05/70 08:52:28.900,1015.264888
0517401 *0001V,01/05/70 08:52:29.000,1015.264374
0517511 *0001V,01/05/70 08:52:29.100,1015.265483
0517604 *0001V,01/05/70 08:52:29.200,1015.266569
0517698 *0001V,01/05/70 08:52:29.300,1015.267558
0517807 *0001V,01/05/70 08:52:29.400,1015.267388
0517901 *0001V,01/05/70 08:52:29.500,1015.269499
0518010 *0001V,01/05/70 08:52:29.600,1015.271463
0518103 *0001V,01/05/70 08:52:29.700,1015.272860
0518197 *0001V,01/05/70 08:52:29.800,1015.276078
0518306 *0001V,01/05/70 08:52:29.900,1015.275965
0518400 *0001V,01/05/70 08:52:30.000,1015.277437
0518509 *0001V,01/05/70 08:52:30.100,1015.278511
0518603 *0001V,01/05/70 08:52:30.200,1015.279420
0518712 *0001V,01/05/70 08:52:30.300,1015.281301
0518805 *0001V,01/05/70 08:52:30.400,1015.282466
0518899 *0001V,01/05/70 08:52:30.500,1015.284449
0519008 *0001V,01/05/70 08:52:30.600,1015.285756
0519102 *0001V,01/05/70 08:52:30.700,1015.287600
0519211 *0001V,01/05/70 08:52:30.800,1015.287921
0519305 *0001V,01/05/70 08:52:30.900,1015.288615
0519398 *0001V,01/05/70 08:52:31.000,1015.290082
0519507 *0001V,01/05/70 08:52:31.100,1015.291145
0519601 *0001V,01/05/70 08:52:31.200,1015.291493
0519710 *0001V,01/05/70 08:52:31.300,1015.292773
0519804 *0001V,01/05/70 08:52:31.400,1015.292394
0519897 *0001V,01/05/70 08:52:31.500,1015.293180
0520007 *0001V,01/05/70 08:52:31.600,1015.294170
0520100 *0001V,01/05/70 08:52:31.700,1015.295591
0520209 *0001V,01/05/70 08:52:31.800,1015.295320
0520303 *0001V,01/05/70 08:52:31.900,1015.295745
0520412 *0001V,01/05/70 08:52:32.000,1015.295283
0520506 *0001V,01/05/70 08:52:32.100,1015.295210
0520599 *0001V,01/05/70 08:52:32.200,1015.295446
0520709 *0001V,01/05/70 08:52:32.300,1015.295330
0520802 *0001V,01/05/70 08:52:32.400,1015.296481
0520911 *0001V,01/05/70 08:52:32.500,1015.296607
0521005 *0001V,01/05/70 08:52:32.600,1015.297198
0521099 *0001V,01/05/70 08:52:32.700,1015.297326
0521208 *0001V,01/05/70 08:52:32.800,1015.296261
0521301 *0001V,01/05/70 08:52:32.900,1015.295969
0521411 *0001V,01/05/70 08:52:33.000,1015.295401
0521504 *0001V,01/05/70 08:52:33.100,1015.296418
0521598 *0001V,01/05/70 08:52:33.200,1015.294869
0521707 *0001V,01/05/70 08:52:33.300,1015.293536
0521801 *0001V,01/05/70 08:52:33.400,1015.292675
0521910 *0001V,01/05/70 08:52:33.500,1015.291246
0522003 *0001V,01/05/70 08:52:33.600,1015.289798
0522113 *0001V,01/05/70 08:52:33.700,1015.288908
0522206 *0001V,01/05/70 08:52:33.800,1015.287554
0522300 *0001V,01/05/70 08:52:33.900,1015.285382
0522409 *0001V,01/05/70 08:52:34.000,1015.284238
0522503 *0001V,01/05/70 08:52:34.100,1015.283035
0522612 *0001V,01/05/70 08:52:34.200,1015.280567
0522705 *0001V,01/05/70 08:52:34.300,1015.279425
0522799 *0001V,01/05/70 08:52:34.400,1015.277952
0522908 *0001V,01/05/70 08:52:34.500,1015.275440
0523002 *0001V,01/05/70 08:52:34.600,1015.273521
0523111 *0001V,01/05/70 08:52:34.700,1015.271996
0523205 *0001V,01/05/70 08:52:34.800,1015.269211
0523298 *0001V,01/05/70 08:52:34.900,1015.267860
0523407 *0001V,01/05/70 08:52:35.000,1015.265693
0523501 *0001V,01/05/70 08:52:35.100,1015.264905
0523610 *0001V,01/05/70 08:52:35.200,1015.263681
0523704 *0001V,01/05/70 08:52:35.300,1015.261444
0523797 *0001V,01/05/70 08:52:35.400,1015.259088
0523907 *0001V,01/05/70 08:52:35.500,1015.256540
0524000 *0001V,01/05/70 08:52:35.600,1015.256272
0524109 *0001V,01/05/70 08:52:35.700,1015.254956
0524203 *0001V,01/05/70 08:52:35.800,1015.253898
0524312 *0001V,01/05/70 08:52:35.900,1015.253270
0524406 *0001V,01/05/70 08:52:36.000,1015.252059
0524499 *0001V,01/05/70 08:52:36.100,1015.252267
0524609 *0001V,01/05/70 08:52:36.200,1015.251089
0524702 *0001V,01/05/70 08:52:36.300,1015.251141
0524811 *0001V,01/05/70 08:52:36.400,1015.251242
0524905 *0001V,01/05/70 08:52:36.500,1015.251933
0524999 *0001V,01/05/70 08:52:36.600,1015.252384
0525108 *0001V,01/05/70 08:52:36.700,1015.253290
0525201 *0001V,01/05/70 08:52:36.800,1015.254898
0525311 *0001V,01/05/70 08:52:36.900,1015.254511
0525404 *0001V,01/05/70 08:52:37.000,1015.256415
0525498 *0001V,01/05/70 08:52:37.100,1015.257292
0525607 *0001V,01/05/70 08:52:37.200,1015.258449
0525701 *0001V,01/05/70 08:52:37.300,1015.260488
0525810 *0001V,01/05/70 08:52:37.400,1015.261239
0525903 *0001V,01/05/70 08:52:37.500,1015.262053
0525997 *0001V,01/05/70 08:52:37.600,1015.265069
0526106 *0001V,01/05/70 08:52:37.700,1015.265028
0526200 *0001V,01/05/70 08:52:37.800,1015.266152
0526309 *0001V,01/05/70 08:52:37.900,1015.267365
0526403 *0001V,01/05/70 08:52:38.000,1015.267564
0526512 *0001V,01/05/70 08:52:38.100,1015.272166
0526605 *0001V,01/05/70 08:52:38.200,1015.272447
0526699 *0001V,01/05/70 08:52:38.300,1015.273968
0526808 *0001V,01/05/70 08:52:38.400,1015.278672
0526902 *0001V,01/05/70 08:52:38.500,1015.279368
0527011 *0001V,01/05/70 08:52:38.600,1015.281654
0527105 *0001V,01/05/70 08:52:38.700,1015.284029
0527198 *0001V,01/05/70 08:52:38.800,1015.283646
0527307 *0001V,01/05/70 08:52:38.900,1015.287527
0527401 *0001V,01/05/70 08:52:39.000,1015.289265
0527510 *0001V,01/05/70 08:52:39.100,1015.288413
0527604 *0001V,01/05/70 08:52:39.200,1015.292293
0527697 *0001V,01/05/70 08:52:39.300,1015.293130
0527807 *0001V,01/05/70 08:52:39.400,1015.292420
0527900 *0001V,01/05/70 08:52:39.500,1015.297700
0528009 *0001V,01/05/70 08:52:39.600,1015.296911
0528103 *0001V,01/05/70 08:52:39.700,1015.297626
0528197 *0001V,01/05/70 08:52:39.800,1015.300742
0528306 *0001V,01/05/70 08:52:39.900,1015.298631
0528399 *0001V,01/05/70 08:52:40.000,1015.297316
0528509 *0001V,01/05/70 08:52:40.100,1015.299902
0528602 *0001V,01/05/70 08:52:40.200,1015.298714
0528711 *0001V,01/05/70 08:52:40.300,1015.298691
0528805 *0001V,01/05/70 08:52:40.400,1015.300428
0528899 *0001V,01/05/70 08:52:40.500,1015.296923
0529008 *0001V,01/05/70 08:52:40.600,1015.298152
0529101 *0001V,01/05/70 08:52:40.700,1015.298842
0529211 *0001V,01/05/70 08:52:40.800,1015.296676
0529304 *0001V,01/05/70 08:52:40.900,1015.298193
0529398 *0001V,01/05/70 08:52:41.000,1015.297145
0529507 *0001V,01/05/70 08:52:41.100,1015.295063
0529601 *0001V,01/05/70 08:52:41.200,1015.295256
0529710 *0001V,01/05/70 08:52:41.300,1015.293875
0529803 *0001V,01/05/70 08:52:41.400,1015.292261
0529913 *0001V,01/05/70 08:52:41.500,1015.292737
0530006 *0001V,01/05/70 08:52:41.600,1015.289826
0530100 *0001V,01/05/70 08:52:41.700,1015.287546
0530209 *0001V,01/05/70 08:52:41.800,1015.287628
0530303 *0001V,01/05/70 08:52:41.900,1015.283859
0530412 *0001V,01/05/70 08:52:42.000,1015.281795
0530505 *0001V,01/05/70 08:52:42.100,1015.279706
0530599 *0001V,01/05/70 08:52:42.200,1015.278346
0530708 *0001V,01/05/70 08:52:42.300,1015.276535
0530802 *0001V,01/05/70 08:52:42.400,1015.275104
0530911 *0001V,01/05/70 08:52:42.500,1015.272993
0531005 *0001V,01/05/70 08:52:42.600,1015.271764
0531098 *0001V,01/05/70 08:52:42.700,1015.269851
0531207 *0001V,01/05/70 08:52:42.800,1015.269101
0531301 *0001V,01/05/70 08:52:42.900,1015.268067
0531410 *0001V,01/05/70 08:52:43.000,1015.266499
0531504 *0001V,01/05/70 08:52:43.100,1015.265516
0531597 *0001V,01/05/70 08:52:43.200,1015.263226
0531707 *0001V,01/05/70 08:52:43.300,1015.261146
0531800 *0001V,01/05/70 08:52:43.400,1015.259814
0531909 *0001V,01/05/70 08:52:43.500,1015.259749
0532003 *0001V,01/05/70 08:52:43.600,1015.260293
0532112 *0001V,01/05/70 08:52:43.700,1015.259853
0532206 *0001V,01/05/70 08:52:43.800,1015.259428
0532299 *0001V,01/05/70 08:52:43.900,1015.258695
0532409 *0001V,01/05/70 08:52:44.000,1015.257758
0532502 *0001V,01/05/70 08:52:44.100,1015.257011
0532611 *0001V,01/05/70 08:52:44.200,1015.256997
0532705 *0001V,01/05/70 08:52:44.300,1015.256110
0532799 *0001V,01/05/70 08:52:44.400,1015.257086
0532908 *0001V,01/05/70 08:52:44.500,1015.258028
0533001 *0001V,01/05/70 08:52:44.600,1015.258368
0533111 *0001V,01/05/70 08:52:44.700,1015.258232
0533204 *0001V,01/05/70 08:52:44.800,1015.259722
0533298 *0001V,01/05/70 08:52:44.900,1015.259439
0533407 *0001V,01/05/70 08:52:45.000,1015.260484
0533501 *0001V,01/05/70 08:52:45.100,1015.261338
0533610 *0001V,01/05/70 08:52:45.200,1015.261389
0533703 *0001V,01/05/70 08:52:45.300,1015.261779
0533797 *0001V,01/05/70 08:52:45.400,1015.263403
0533906 *0001V,01/05/70 08:52:45.500,1015.263683
0534000 *0001V,01/05/70 08:52:45.600,1015.265032
0534109 *0001V,01/05/70 08:52:45.700,1015.266693
0534203 *0001V,01/05/70 08:52:45.800,1015.267799
0534312 *0001V,01/05/70 08:52:45.900,1015.267844
0534405 *0001V,01/05/70 08:52:46.000,1015.269471
0534499 *0001V,01/05/70 08:52:46.100,1015.269855
0534608 *0001V,01/05/70 08:52:46.200,1015.270608
0534702 *0001V,01/05/70 08:52:46.300,1015.271558
0534811 *0001V,01/05/70 08:52:46.400,1015.272152
0534905 *0001V,01/05/70 08:52:46.500,1015.273285
0534998 *0001V,01/05/70 08:52:46.600,1015.274060
0535107 *0001V,01/05/70 08:52:46.700,1015.273392
0535201 *0001V,01/05/70 08:52:46.800,1015.274726
0535310 *0001V,01/05/70 08:52:46.900,1015.274979
0535404 *0001V,01/05/70 08:52:47.000,1015.275442
0535497 *0001V,01/05/70 08:52:47.100,1015.277054
0535607 *0001V,01/05/70 08:52:47.200,1015.276931
0535700 *0001V,01/05/70 08:52:47.300,1015.276884
0535809 *0001V,01/05/70 08:52:47.400,1015.278948
0535903 *0001V,01/05/70 08:52:47.500,1015.277507
0536012 *0001V,01/05/70 08:52:47.600,1015.277134
0536106 *0001V,01/05/70 08:52:47.700,1015.279228
0536199 *0001V,01/05/70 08:52:47.800,1015.277939
0536309 *0001V,01/05/70 08:52:47.900,1015.279156
0536402 *0001V,01/05/70 08:52:48.000,1015.279662
0536511 *0001V,01/05/70 08:52:48.100,1015.278248
0536605 *0001V,01/05/70 08:52:48.200,1015.279930
0536699 *0001V,01/05/70 08:52:48.300,1015.279659
0536808 *0001V,01/05/70 08:52:48.400,1015.277870
0536901 *0001V,01/05/70 08:52:48.500,1015.280411
0537011 *0001V,01/05/70 08:52:48.600,1015.280183
0537104 *0001V,01/05/70 08:52:48.700,1015.279828
0537198 *0001V,01/05/70 08:52:48.800,1015.282780
0537307 *0001V,01/05/70 08:52:48.900,1015.281971
0537401 *0001V,01/05/70 08:52:49.000,1015.281284
0537510 *0001V,01/05/70 08:52:49.100,1015.283425
0537603 *0001V,01/05/70 08:52:49.200,1015.282951
0537713 *0001V,01/05/70 08:52:49.300,1015.283828
0537806 *0001V,01/05/70 08:52:49.400,1015.284916
0537900 *0001V,01/05/70 08:52:49.500,1015.283958
0538009 *0001V,01/05/70 08:52:49.600,1015.285856
0538103 *0001V,01/05/70 08:52:49.700,1015.286172
0538212 *0001V,01/05/70 08:52:49.800,1015.286099
0538305 *0001V,01/05/70 08:52:49.900,1015.287594
0538399 *0001V,01/05/70 08:52:50.000,1015.288238
0538508 *0001V,01/05/70 08:52:50.100,1015.288361
0538602 *0001V,01/05/70 08:52:50.200,1015.290799
0538711 *0001V,01/05/70 08:52:50.300,1015.289786
0538805 *0001V,01/05/70 08:52:50.400,1015.290497
0538898 *0001V,01/05/70 08:52:50.500,1015.293000
0539007 *0001V,01/05/70 08:52:50.600,1015.291034
0539101 *0001V,01/05/70 08:52:50.700,1015.293191
0539210 *0001V,01/05/70 08:52:50.800,1015.294356
0539304 *0001V,01/05/70 08:52:50.900,1015.293515
0539397 *0001V,01/05/70 08:52:51.000,1015.295819
0539507 *0001V,01/05/70 08:52:51.100,1015.295656
0539600 *0001V,01/05/70 08:52:51.200,1015.294328
0539709 *0001V,01/05/70 08:52:51.300,1015.296156
0539803 *0001V,01/05/70 08:52:51.400,1015.294780
0539912 *0001V,01/05/70 08:52:51.500,1015.295590
0540006 *0001V,01/05/70 08:52:51.600,1015.297365
0540099 *0001V,01/05/70 08:52:51.700,1015.295441
0540209 *0001V,01/05/70 08:52:51.800,1015.295736
0540302 *0001V,01/05/70 08:52:51.900,1015.297218
0540411 *0001V,01/05/70 08:52:52.000,1015.295980
0540505 *0001V,01/05/70 08:52:52.100,1015.296966
0540599 *0001V,01/05/70 08:52:52.200,1015.296283
0540708 *0001V,01/05/70 08:52:52.300,1015.293512
0540801 *0001V,01/05/70 08:52:52.400,1015.294648
0540911 *0001V,01/05/70 08:52:52.500,1015.293666
0541004 *0001V,01/05/70 08:52:52.600,1015.291216
0541098 *0001V,01/05/70 08:52:52.700,1015.292227
0541207 *0001V,01/05/70 08:52:52.800,1015.289835
0541301 *0001V,01/05/70 08:52:52.900,1015.287592
0541410 *0001V,01/05/70 08:52:53.000,1015.287615
0541503 *0001V,01/05/70 08:52:53.100,1015.284461
0541613 *0001V,01/05/70 08:52:53.200,1015.282768
0541706 *0001V,01/05/70 08:52:53.300,1015.282297
0541800 *0001V,01/05/70 08:52:53.400,1015.279467
0541909 *0001V,01/05/70 08:52:53.500,1015.277417
0542003 *0001V,01/05/70 08:52:53.600,1015.275630
0542112 *0001V,01/05/70 08:52:53.700,1015.273595
0542205 *0001V,01/05/70 08:52:53.800,1015.270896
0542299 *0001V,01/05/70 08:52:53.900,1015.269352
0542408 *0001V,01/05/70 08:52:54.000,1015.267789
0542502 *0001V,01/05/70 08:52:54.100,1015.265057
0542611 *0001V,01/05/70 08:52:54.200,1015.263924
0542705 *0001V,01/05/70 08:52:54.300,1015.262656
0542798 *0001V,01/05/70 08:52:54.400,1015.259701
0542907 *0001V,01/05/70 08:52:54.500,1015.259681
0543001 *0001V,01/05/70 08:52:54.600,1015.258161
0543110 *0001V,01/05/70 08:52:54.700,1015.255758
0543204 *0001V,01/05/70 08:52:54.800,1015.255627
0543297 *0001V,01/05/70 08:52:54.900,1015.253817
0543407 *0001V,01/05/70 08:52:55.000,1015.252399
0543500 *0001V,01/05/70 08:52:55.100,1015.254090
0543609 *0001V,01/05/70 08:52:55.200,1015.252670
0543703 *0001V,01/05/70 08:52:55.300,1015.250684
0543812 *0001V,01/05/70 08:52:55.400,1015.252440
0543906 *0001V,01/05/70 08:52:55.500,1015.251212
0543999 *0001V,01/05/70 08:52:55.600,1015.251517
0544109 *0001V,01/05/70 08:52:55.700,1015.253036
0544202 *0001V,01/05/70 08:52:55.800,1015.252113
0544311 *0001V,01/05/70 08:52:55.900,1015.252199
0544405 *0001V,01/05/70 08:52:56.000,1015.253462
0544499 *0001V,01/05/70 08:52:56.100,1015.253143
0544608 *0001V,01/05/70 08:52:56.200,1015.254514
0544701 *0001V,01/05/70 08:52:56.300,1015.255627
0544811 *0001V,01/05/70 08:52:56.400,1015.256923
0544904 *0001V,01/05/70 08:52:56.500,1015.258462
0544998 *0001V,01/05/70 08:52:56.600,1015.258284
0545107 *0001V,01/05/70 08:52:56.700,1015.258494
0545201 *0001V,01/05/70 08:52:56.800,1015.260971
0545310 *0001V,01/05/70 08:52:56.900,1015.262283
0545403 *0001V,01/05/70 08:52:57.000,1015.263883
0545513 *0001V,01/05/70 08:52:57.100,1015.265131
0545606 *0001V,01/05/70 08:52:57.200,1015.266707
0545700 *0001V,01/05/70 08:52:57.300,1015.269600
0545809 *0001V,01/05/70 08:52:57.400,1015.270054
0545903 *0001V,01/05/70 08:52:57.500,1015.271750
0546012 *0001V,01/05/70 08:52:57.600,1015.274173
0546105 *0001V,01/05/70 08:52:57.700,1015.275311
0546199 *0001V,01/05/70 08:52:57.800,1015.277399
0546308 *0001V,01/05/70 08:52:57.900,1015.280754
0546402 *0001V,01/05/70 08:52:58.000,1015.282018
0546511 *0001V,01/05/70 08:52:58.100,1015.284649
0546605 *0001V,01/05/70 08:52:58.200,1015.285381
0546698 *0001V,01/05/70 08:52:58.300,1015.287983
0546807 *0001V,01/05/70 08:52:58.400,1015.291159
0546901 *0001V,01/05/70 08:52:58.500,1015.290326
0547010 *0001V,01/05/70 08:52:58.600,1015.293998
0547104 *0001V,01/05/70 08:52:58.700,1015.295941
0547197 *0001V,01/05/70 08:52:58.800,1015.297619
0547307 *0001V,01/05/70 08:52:58.900,1015.300376
0547400 *0001V,01/05/70 08:52:59.000,1015.299663
0547509 *0001V,01/05/70 08:52:59.100,1015.299856
0547603 *0001V,01/05/70 08:52:59.200,1015.301836
0547712 *0001V,01/05/70 08:52:59.300,1015.303204
0547806 *0001V,01/05/70 08:52:59.400,1015.304226
0547899 *0001V,01/05/70 08:52:59.500,1015.305097
0548009 *0001V,01/05/70 08:52:59.600,1015.304163
0548102 *0001V,01/05/70 08:52:59.700,1015.305680
0548211 *0001V,01/05/70 08:52:59.800,1015.306523
0548305 *0001V,01/05/70 08:52:59.900,1015.305541
0548399 *0001V,01/05/70 08:53:00.000,1015.306992
0548508 *0001V,01/05/70 08:53:00.100,1015.307501
0548601 *0001V,01/05/70 08:53:00.200,1015.306831
0548711 *0001V,01/05/70 08:53:00.300,1015.308116
0548804 *0001V,01/05/70 08:53:00.400,1015.306757
0548898 *0001V,01/05/70 08:53:00.500,1015.304410
0549007 *0001V,01/05/70 08:53:00.600,1015.306847
0549101 *0001V,01/05/70 08:53:00.700,1015.304797
0549210 *0001V,01/05/70 08:53:00.800,1015.303164
0549303 *0001V,01/05/70 08:53:00.900,1015.304128
0549413 *0001V,01/05/70 08:53:01.000,1015.300225
0549506 *0001V,01/05/70 08:53:01.100,1015.299595
0549600 *0001V,01/05/70 08:53:01.200,1015.300360
0549709 *0001V,01/05/70 08:53:01.300,1015.295256
0549803 *0001V,01/05/70 08:53:01.400,1015.295777
0549912 *0001V,01/05/70 08:53:01.500,1015.295244
0550005 *0001V,01/05/70 08:53:01.600,1015.291071
0550099 *0001V,01/05/70 08:53:01.700,1015.291906
0550208 *0001V,01/05/70 08:53:01.800,1015.289299
0550302 *0001V,01/05/70 08:53:01.900,1015.285948
0550411 *0001V,01/05/70 08:53:02.000,1015.286382
0550505 *0001V,01/05/70 08:53:02.100,1015.283568
0550598 *0001V,01/05/70 08:53:02.200,1015.282183
0550707 *0001V,01/05/70 08:53:02.300,1015.281170
0550801 *0001V,01/05/70 08:53:02.400,1015.278318
0550910 *0001V,01/05/70 08:53:02.500,1015.277563
0551004 *0001V,01/05/70 08:53:02.600,1015.276229
0551113 *0001V,01/05/70 08:53:02.700,1015.273396
0551207 *0001V,01/05/70 08:53:02.800,1015.273436
0551300 *0001V,01/05/70 08:53:02.900,1015.271084
0551409 *0001V,01/05/70 08:53:03.000,1015.269206
0551503 *0001V,01/05/70 08:53:03.100,1015.270051
0551612 *0001V,01/05/70 08:53:03.200,1015.267106
0551706 *0001V,01/05/70 08:53:03.300,1015.266126
0551799 *0001V,01/05/70 08:53:03.400,1015.266587
0551909 *0001V,01/05/70 08:53:03.500,1015.263660
0552002 *0001V,01/05/70 08:53:03.600,1015.263161
0552111 *0001V,01/05/70 08:53:03.700,1015.263943
0552205 *0001V,01/05/70 08:53:03.800,1015.261024
0552299 *0001V,01/05/70 08:53:03.900,1015.262209
0552408 *0001V,01/05/70 08:53:04.000,1015.262264
0552501 *0001V,01/05/70 08:53:04.100,1015.259326
0552611 *0001V,01/05/70 08:53:04.200,1015.260189
0552704 *0001V,01/05/70 08:53:04.300,1015.259881
0552798 *0001V,01/05/70 08:53:04.400,1015.258419
0552907 *0001V,01/05/70 08:53:04.500,1015.259247
0553001 *0001V,01/05/70 08:53:04.600,1015.258583
0553110 *0001V,01/05/70 08:53:04.700,1015.258089
0553203 *0001V,01/05/70 08:53:04.800,1015.258894
0553297 *0001V,01/05/70 08:53:04.900,1015.257912
0553406 *0001V,01/05/70 08:53:05.000,1015.258534
0553500 *0001V,01/05/70 08:53:05.100,1015.258438
0553609 *0001V,01/05/70 08:53:05.200,1015.258570
0553703 *0001V,01/05/70 08:53:05.300,1015.259257
0553812 *0001V,01/05/70 08:53:05.400,1015.259981
0553905 *0001V,01/05/70 08:53:05.500,1015.259716
0553999 *0001V,01/05/70 08:53:05.600,1015.260845
0554108 *0001V,01/05/70 08:53:05.700,1015.260709
0554202 *0001V,01/05/70 08:53:05.800,1015.261026
0554311 *0001V,01/05/70 08:53:05.900,1015.262507
0554405 *0001V,01/05/70 08:53:06.000,1015.262129
0554498 *0001V,01/05/70 08:53:06.100,1015.263843
0554607 *0001V,01/05/70 08:53:06.200,1015.263923
0554701 *0001V,01/05/70 08:53:06.300,1015.264693
0554810 *0001V,01/05/70 08:53:06.400,1015.267184
0554904 *0001V,01/05/70 08:53:06.500,1015.266451
0554997 *0001V,01/05/70 08:53:06.600,1015.267489
0555107 *0001V,01/05/70 08:53:06.700,1015.269047
0555200 *0001V,01/05/70 08:53:06.800,1015.267521
0555309 *0001V,01/05/70 08:53:06.900,1015.272628
0555403 *0001V,01/05/70 08:53:07.000,1015.273564
0555512 *0001V,01/05/70 08:53:07.100,1015.272556
0555606 *0001V,01/05/70 08:53:07.200,1015.276789
0555699 *0001V,01/05/70 08:53:07.300,1015.275386
0555809 *0001V,01/05/70 08:53:07.400,1015.275682
0555902 *0001V,01/05/70 08:53:07.500,1015.280294
0556011 *0001V,01/05/70 08:53:07.600,1015.279785
0556105 *0001V,01/05/70 08:53:07.700,1015.280598
0556199 *0001V,01/05/70 08:53:07.800,1015.283088
0556308 *0001V,01/05/70 08:53:07.900,1015.282121
0556401 *0001V,01/05/70 08:53:08.000,1015.284705
0556511 *0001V,01/05/70 08:53:08.100,1015.286361
0556604 *0001V,01/05/70 08:53:08.200,1015.285155
0556698 *0001V,01/05/70 08:53:08.300,1015.287988
0556807 *0001V,01/05/70 08:53:08.400,1015.289933
0556901 *0001V,01/05/70 08:53:08.500,1015.290573
0557010 *0001V,01/05/70 08:53:08.600,1015.293998
0557103 *0001V,01/05/70 08:53:08.700,1015.292964
0557213 *0001V,01/05/70 08:53:08.800,1015.295745
0557306 *0001V,01/05/70 08:53:08.900,1015.297536
0557400 *0001V,01/05/70 08:53:09.000,1015.297206
0557509 *0001V,01/05/70 08:53:09.100,1015.298746
0557603 *0001V,01/05/70 08:53:09.200,1015.299424
0557712 *0001V,01/05/70 08:53:09.300,1015.298887
0557805 *0001V,01/05/70 08:53:09.400,1015.300953
0557899 *0001V,01/05/70 08:53:09.500,1015.302243
0558008 *0001V,01/05/70 08:53:09.600,1015.301752
0558102 *0001V,01/05/70 08:53:09.700,1015.303856
0558211 *0001V,01/05/70 08:53:09.800,1015.303536
0558305 *0001V,01/05/70 08:53:09.900,1015.303824
0558398 *0001V,01/05/70 08:53:10.000,1015.305544
0558507 *0001V,01/05/70 08:53:10.100,1015.304137
0558601 *0001V,01/05/70 08:53:10.200,1015.303912
0558710 *0001V,01/05/70 08:53:10.300,1015.304504
0558804 *0001V,01/05/70 08:53:10.400,1015.302355
0558897 *0001V,01/05/70 08:53:10.500,1015.303570
0559007 *0001V,01/05/70 08:53:10.600,1015.302973
0559100 *0001V,01/05/70 08:53:10.700,1015.302037
0559209 *0001V,01/05/70 08:53:10.800,1015.303830
0559303 *0001V,01/05/70 08:53:10.900,1015.300720
0559412 *0001V,01/05/70 08:53:11.000,1015.299449
0559506 *0001V,01/05/70 08:53:11.100,1015.300521
0559599 *0001V,01/05/70 08:53:11.200,1015.298202
0559709 *0001V,01/05/70 08:53:11.300,1015.298271
0559802 *0001V,01/05/70 08:53:11.400,1015.297357
0559911 *0001V,01/05/70 08:53:11.500,1015.293261
0600005 *0001V,01/05/70 08:53:11.600,1015.292958
0600099 *0001V,01/05/70 08:53:11.700,1015.291274
0600208 *0001V,01/05/70 08:53:11.800,1015.288403
0600301 *0001V,01/05/70 08:53:11.900,1015.290148
0600411 *0001V,01/05/70 08:53:12.000,1015.286080
0600504 *0001V,01/05/70 08:53:12.100,1015.283430
0600598 *0001V,01/05/70 08:53:12.200,1015.283491
0600707 *0001V,01/05/70 08:53:12.300,1015.279913
0600801 *0001V,01/05/70 08:53:12.400,1015.277972
0600910 *0001V,01/05/70 08:53:12.500,1015.276747
0601003 *0001V,01/05/70 08:53:12.600,1015.273895
0601113 *0001V,01/05/70 08:53:12.700,1015.272774
0601206 *0001V,01/05/70 08:53:12.800,1015.272541
0601300 *0001V,01/05/70 08:53:12.900,1015.269895
0601409 *0001V,01/05/70 08:53:13.000,1015.268659
0601503 *0001V,01/05/70 08:53:13.100,1015.266168
0601612 *0001V,01/05/70 08:53:13.200,1015.265357
0601705 *0001V,01/05/70 08:53:13.300,1015.263836
0601799 *0001V,01/05/70 08:53:13.400,1015.260858
0601908 *0001V,01/05/70 08:53:13.500,1015.259999
0602002 *0001V,01/05/70 08:53:13.600,1015.259506
0602111 *0001V,01/05/70 08:53:13.700,1015.256768
0602205 *0001V,01/05/70 08:53:13.800,1015.256877
0602298 *0001V,01/05/70 08:53:13.900,1015.255990
0602407 *0001V,01/05/70 08:53:14.000,1015.254483
0602501 *0001V,01/05/70 08:53:14.100,1015.255363
0602610 *0001V,01/05/70 08:53:14.200,1015.254012
0602704 *0001V,01/05/70 08:53:14.300,1015.253654
0602797 *0001V,01/05/70 08:53:14.400,1015.255247
0602907 *0001V,01/05/70 08:53:14.500,1015.253780
0603000 *0001V,01/05/70 08:53:14.600,1015.253948
0603109 *0001V,01/05/70 08:53:14.700,1015.256223
0603203 *0001V,01/05/70 08:53:14.800,1015.253795
0603312 *0001V,01/05/70 08:53:14.900,1015.255113
0603406 *0001V,01/05/70 08:53:15.000,1015.258055
0603499 *0001V,01/05/70 08:53:15.100,1015.256703
0603609 *0001V,01/05/70 08:53:15.200,1015.258817
0603702 *0001V,01/05/70 08:53:15.300,1015.260417
0603811 *0001V,01/05/70 08:53:15.400,1015.259152
0603905 *0001V,01/05/70 08:53:15.500,1015.262473
0603999 *0001V,01/05/70 08:53:15.600,1015.264858
0604108 *0001V,01/05/70 08:53:15.700,1015.263608
0604201 *0001V,01/05/70 08:53:15.800,1015.267694
0604311 *0001V,01/05/70 08:53:15.900,1015.267923
0604404 *0001V,01/05/70 08:53:16.000,1015.267440
0604498 *0001V,01/05/70 08:53:16.100,1015.271025
0604607 *0001V,01/05/70 08:53:16.200,1015.270720
0604701 *0001V,01/05/70 08:53:16.300,1015.270390
0604810 *0001V,01/05/70 08:53:16.400,1015.276181
0604903 *0001V,01/05/70 08:53:16.500,1015.275050
0604997 *0001V,01/05/70 08:53:16.600,1015.273957
0605106 *0001V,01/05/70 08:53:16.700,1015.279434
0605200 *0001V,01/05/70 08:53:16.800,1015.276335
0605309 *0001V,01/05/70 08:53:16.900,1015.277709
0605403 *0001V,01/05/70 08:53:17.000,1015.282502
0605512 *0001V,01/05/70 08:53:17.100,1015.279907
0605606 *0001V,01/05/70 08:53:17.200,1015.281124
0605699 *0001V,01/05/70 08:53:17.300,1015.285730
0605808 *0001V,01/05/70 08:53:17.400,1015.283378
0605902 *0001V,01/05/70 08:53:17.500,1015.284559
0606011 *0001V,01/05/70 08:53:17.600,1015.289859
0606105 *0001V,01/05/70 08:53:17.700,1015.286816
0606198 *0001V,01/05/70 08:53:17.800,1015.287376
0606308 *0001V,01/05/70 08:53:17.900,1015.291366
0606401 *0001V,01/05/70 08:53:18.000,1015.288221
0606510 *0001V,01/05/70 08:53:18.100,1015.289519
0606604 *0001V,01/05/70 08:53:18.200,1015.291472
0606698 *0001V,01/05/70 08:53:18.300,1015.289006
0606807 *0001V,01/05/70 08:53:18.400,1015.289617
0606900 *0001V,01/05/70 08:53:18.500,1015.292914
0607010 *0001V,01/05/70 08:53:18.600,1015.289970
0607103 *0001V,01/05/70 08:53:18.700,1015.291042
0607212 *0001V,01/05/70 08:53:18.800,1015.293369
0607306 *0001V,01/05/70 08:53:18.900,1015.291234
0607400 *0001V,01/05/70 08:53:19.000,1015.291653
0607509 *0001V,01/05/70 08:53:19.100,1015.293477
0607602 *0001V,01/05/70 08:53:19.200,1015.292153
0607712 *0001V,01/05/70 08:53:19.300,1015.293465
0607805 *0001V,01/05/70 08:53:19.400,1015.293709
0607899 *0001V,01/05/70 08:53:19.500,1015.291404
0608008 *0001V,01/05/70 08:53:19.600,1015.290311
0608102 *0001V,01/05/70 08:53:19.700,1015.291134
0608211 *0001V,01/05/70 08:53:19.800,1015.291801
0608304 *0001V,01/05/70 08:53:19.900,1015.289455
0608398 *0001V,01/05/70 08:53:20.000,1015.290960
0608507 *0001V,01/05/70 08:53:20.100,1015.291410
0608601 *0001V,01/05/70 08:53:20.200,1015.288808
0608710 *0001V,01/05/70 08:53:20.300,1015.290539
0608804 *0001V,01/05/70 08:53:20.400,1015.290208
0608913 *0001V,01/05/70 08:53:20.500,1015.288270
0609006 *0001V,01/05/70 08:53:20.600,1015.290013
0609100 *0001V,01/05/70 08:53:20.700,1015.289200
0609209 *0001V,01/05/70 08:53:20.800,1015.286565
0609303 *0001V,01/05/70 08:53:20.900,1015.289010
0609412 *0001V,01/05/70 08:53:21.000,1015.288009
0609506 *0001V,01/05/70 08:53:21.100,1015.284258
0609599 *0001V,01/05/70 08:53:21.200,1015.287689
0609708 *0001V,01/05/70 08:53:21.300,1015.286724
0609802 *0001V,01/05/70 08:53:21.400,1015.282213
0609911 *0001V,01/05/70 08:53:21.500,1015.284869
0610005 *0001V,01/05/70 08:53:21.600,1015.283899
0610098 *0001V,01/05/70 08:53:21.700,1015.282160
0610208 *0001V,01/05/70 08:53:21.800,1015.283544
0610301 *0001V,01/05/70 08:53:21.900,1015.281188
0610410 *0001V,01/05/70 08:53:22.000,1015.278538
0610504 *0001V,01/05/70 08:53:22.100,1015.280483
0610598 *0001V,01/05/70 08:53:22.200,1015.278125
0610707 *0001V,01/05/70 08:53:22.300,1015.276318
0610800 *0001V,01/05/70 08:53:22.400,1015.278274
0610910 *0001V,01/05/70 08:53:22.500,1015.276913
0611003 *0001V,01/05/70 08:53:22.600,1015.276211
0611112 *0001V,01/05/70 08:53:22.700,1015.275391
0611206 *0001V,01/05/70 08:53:22.800,1015.273707
0611300 *0001V,01/05/70 08:53:22.900,1015.274038
0611409 *0001V,01/05/70 08:53:23.000,1015.274630
0611502 *0001V,01/05/70 08:53:23.100,1015.273463
0611612 *0001V,01/05/70 08:53:23.200,1015.271669
0611705 *0001V,01/05/70 08:53:23.300,1015.271878
0611799 *0001V,01/05/70 08:53:23.400,1015.271928
0611908 *0001V,01/05/70 08:53:23.500,1015.269628
0612002 *0001V,01/05/70 08:53:23.600,1015.272084
0612111 *0001V,01/05/70 08:53:23.700,1015.270912
0612204 *0001V,01/05/70 08:53:23.800,1015.269502
0612298 *0001V,01/05/70 08:53:23.900,1015.270285
0612407 *0001V,01/05/70 08:53:24.000,1015.269611
0612501 *0001V,01/05/70 08:53:24.100,1015.269076
0612610 *0001V,01/05/70 08:53:24.200,1015.268806
0612704 *0001V,01/05/70 08:53:24.300,1015.269748
0612813 *0001V,01/05/70 08:53:24.400,1015.269769
0612906 *0001V,01/05/70 08:53:24.500,1015.270243
0613000 *0001V,01/05/70 08:53:24.600,1015.269638
0613109 *0001V,01/05/70 08:53:24.700,1015.267115
0613203 *0001V,01/05/70 08:53:24.800,1015.269567
0613312 *0001V,01/05/70 08:53:24.900,1015.268586
0613406 *0001V,01/05/70 08:53:25.000,1015.265359
0613499 *0001V,01/05/70 08:53:25.100,1015.268627
0613608 *0001V,01/05/70 08:53:25.200,1015.267966
0613702 *0001V,01/05/70 08:53:25.300,1015.265752
0613811 *0001V,01/05/70 08:53:25.400,1015.268352
0613905 *0001V,01/05/70 08:53:25.500,1015.267221
0613998 *0001V,01/05/70 08:53:25.600,1015.265268
0614108 *0001V,01/05/70 08:53:25.700,1015.267147
0614201 *0001V,01/05/70 08:53:25.800,1015.265376
0614310 *0001V,01/05/70 08:53:25.900,1015.265498
0614404 *0001V,01/05/70 08:53:26.000,1015.268134
0614498 *0001V,01/05/70 08:53:26.100,1015.266547
0614607 *0001V,01/05/70 08:53:26.200,1015.264890
0614700 *0001V,01/05/70 08:53:26.300,1015.266753
0614810 *0001V,01/05/70 08:53:26.400,1015.264680
0614903 *0001V,01/05/70 08:53:26.500,1015.264237
0615012 *0001V,01/05/70 08:53:26.600,1015.266738
0615106 *0001V,01/05/70 08:53:26.700,1015.266025
0615200 *0001V,01/05/70 08:53:26.800,1015.266239
0615309 *0001V,01/05/70 08:53:26.900,1015.268603
0615402 *0001V,01/05/70 08:53:27.000,1015.268168
0615512 *0001V,01/05/70 08:53:27.100,1015.267625
0615605 *0001V,01/05/70 08:53:27.200,1015.270135
0615699 *0001V,01/05/70 08:53:27.300,1015.271773
0615808 *0001V,01/05/70 08:53:27.400,1015.272543
0615902 *0001V,01/05/70 08:53:27.500,1015.273118
0616011 *0001V,01/05/70 08:53:27.600,1015.274771
0616104 *0001V,01/05/70 08:53:27.700,1015.275064
0616198 *0001V,01/05/70 08:53:27.800,1015.274708
0616307 *0001V,01/05/70 08:53:27.900,1015.276155
0616401 *0001V,01/05/70 08:53:28.000,1015.276141
0616510 *0001V,01/05/70 08:53:28.100,1015.276329
0616604 *0001V,01/05/70 08:53:28.200,1015.278536
0616713 *0001V,01/05/70 08:53:28.300,1015.278519
0616806 *0001V,01/05/70 08:53:28.400,1015.281004
0616900 *0001V,01/05/70 08:53:28.500,1015.282427
0617009 *0001V,01/05/70 08:53:28.600,1015.282398
0617103 *0001V,01/05/70 08:53:28.700,1015.284209
0617212 *0001V,01/05/70 08:53:28.800,1015.286685
0617306 *0001V,01/05/70 08:53:28.900,1015.285720
0617399 *0001V,01/05/70 08:53:29.000,1015.285147
0617508 *0001V,01/05/70 08:53:29.100,1015.288332
0617602 *0001V,01/05/70 08:53:29.200,1015.288320
0617711 *0001V,01/05/70 08:53:29.300,1015.289120
0617805 *0001V,01/05/70 08:53:29.400,1015.291271
0617898 *0001V,01/05/70 08:53:29.500,1015.289470
0618008 *0001V,01/05/70 08:53:29.600,1015.291391
0618101 *0001V,01/05/70 08:53:29.700,1015.293867
0618210 *0001V,01/05/70 08:53:29.800,1015.291255
0618304 *0001V,01/05/70 08:53:29.900,1015.294693
0618398 *0001V,01/05/70 08:53:30.000,1015.294873
0618507 *0001V,01/05/70 08:53:30.100,1015.292356
0618600 *0001V,01/05/70 08:53:30.200,1015.296879
0618710 *0001V,01/05/70 08:53:30.300,1015.297634
0618803 *0001V,01/05/70 08:53:30.400,1015.295604
0618912 *0001V,01/05/70 08:53:30.500,1015.300422
0619006 *0001V,01/05/70 08:53:30.600,1015.300416
0619100 *0001V,01/05/70 08:53:30.700,1015.297367
0619209 *0001V,01/05/70 08:53:30.800,1015.301193
0619302 *0001V,01/05/70 08:53:30.900,1015.298340
0619412 *0001V,01/05/70 08:53:31.000,1015.296992
0619505 *0001V,01/05/70 08:53:31.100,1015.300620
0619599 *0001V,01/05/70 08:53:31.200,1015.295209
0619708 *0001V,01/05/70 08:53:31.300,1015.293344
0619802 *0001V,01/05/70 08:53:31.400,1015.297459
0619911 *0001V,01/05/70 08:53:31.500,1015.292853
0620004 *0001V,01/05/70 08:53:31.600,1015.293919
0620098 *0001V,01/05/70 08:53:31.700,1015.296572
0620207 *0001V,01/05/70 08:53:31.800,1015.289276
0620301 *0001V,01/05/70 08:53:31.900,1015.289869
0620410 *0001V,01/05/70 08:53:32.000,1015.291161
0620504 *0001V,01/05/70 08:53:32.100,1015.283778
0620597 *0001V,01/05/70 08:53:32.200,1015.285089
0620706 *0001V,01/05/70 08:53:32.300,1015.285306
0620800 *0001V,01/05/70 08:53:32.400,1015.279032
0620909 *0001V,01/05/70 08:53:32.500,1015.281217
0621003 *0001V,01/05/70 08:53:32.600,1015.278675
0621112 *0001V,01/05/70 08:53:32.700,1015.274121
0621206 *0001V,01/05/70 08:53:32.800,1015.274881
0621299 *0001V,01/05/70 08:53:32.900,1015.270875
0621408 *0001V,01/05/70 08:53:33.000,1015.269644
0621502 *0001V,01/05/70 08:53:33.100,1015.271787
0621611 *0001V,01/05/70 08:53:33.200,1015.268422
0621705 *0001V,01/05/70 08:53:33.300,1015.267139
0621798 *0001V,01/05/70 08:53:33.400,1015.268235
0621908 *0001V,01/05/70 08:53:33.500,1015.263577
0622001 *0001V,01/05/70 08:53:33.600,1015.264181
0622110 *0001V,01/05/70 08:53:33.700,1015.265519
0622204 *0001V,01/05/70 08:53:33.800,1015.261481
0622298 *0001V,01/05/70 08:53:33.900,1015.263067
0622407 *0001V,01/05/70 08:53:34.000,1015.262624
0622500 *0001V,01/05/70 08:53:34.100,1015.258230
0622610 *0001V,01/05/70 08:53:34.200,1015.261877
0622703 *0001V,01/05/70 08:53:34.300,1015.259787
0622812 *0001V,01/05/70 08:53:34.400,1015.256812
0622906 *0001V,01/05/70 08:53:34.500,1015.260969
0623000 *0001V,01/05/70 08:53:34.600,1015.258588
0623109 *0001V,01/05/70 08:53:34.700,1015.255952
0623202 *0001V,01/05/70 08:53:34.800,1015.260075
0623312 *0001V,01/05/70 08:53:34.900,1015.259226
0623405 *0001V,01/05/70 08:53:35.000,1015.259931
0623499 *0001V,01/05/70 08:53:35.100,1015.264469
0623608 *0001V,01/05/70 08:53:35.200,1015.260530
0623702 *0001V,01/05/70 08:53:35.300,1015.261754
0623811 *0001V,01/05/70 08:53:35.400,1015.264505
0623904 *0001V,01/05/70 08:53:35.500,1015.260639
0623998 *0001V,01/05/70 08:53:35.600,1015.261655
0624107 *0001V,01/05/70 08:53:35.700,1015.265191
0624201 *0001V,01/05/70 08:53:35.800,1015.263100
0624310 *0001V,01/05/70 08:53:35.900,1015.263967
0624404 *0001V,01/05/70 08:53:36.000,1015.265610
0624513 *0001V,01/05/70 08:53:36.100,1015.265348
0624606 *0001V,01/05/70 08:53:36.200,1015.266717
0624700 *0001V,01/05/70 08:53:36.300,1015.270752
0624809 *0001V,01/05/70 08:53:36.400,1015.271183
0624903 *0001V,01/05/70 08:53:36.500,1015.272469
0625012 *0001V,01/05/70 08:53:36.600,1015.273937
0625106 *0001V,01/05/70 08:53:36.700,1015.274455
0625199 *0001V,01/05/70 08:53:36.800,1015.275495
0625308 *0001V,01/05/70 08:53:36.900,1015.275167
0625402 *0001V,01/05/70 08:53:37.000,1015.277736
0625511 *0001V,01/05/70 08:53:37.100,1015.279753
0625605 *0001V,01/05/70 08:53:37.200,1015.279104
0625698 *0001V,01/05/70 08:53:37.300,1015.278816
0625808 *0001V,01/05/70 08:53:37.400,1015.279221
0625901 *0001V,01/05/70 08:53:37.500,1015.279748
0626010 *0001V,01/05/70 08:53:37.600,1015.280420
0626104 *0001V,01/05/70 08:53:37.700,1015.280062
0626198 *0001V,01/05/70 08:53:37.800,1015.279805
0626307 *0001V,01/05/70 08:53:37.900,1015.280567
0626400 *0001V,01/05/70 08:53:38.000,1015.281842
0626510 *0001V,01/05/70 08:53:38.100,1015.281850
0626603 *0001V,01/05/70 08:53:38.200,1015.280497
0626712 *0001V,01/05/70 08:53:38.300,1015.280557
0626806 *0001V,01/05/70 08:53:38.400,1015.281631
0626900 *0001V,01/05/70 08:53:38.500,1015.281164
0627009 *0001V,01/05/70 08:53:38.600,1015.280736
0627102 *0001V,01/05/70 08:53:38.700,1015.282186
0627212 *0001V,01/05/70 08:53:38.800,1015.282192
0627305 *0001V,01/05/70 08:53:38.900,1015.282253
0627399 *0001V,01/05/70 08:53:39.000,1015.282210
0627508 *0001V,01/05/70 08:53:39.100,1015.280911
0627602 *0001V,01/05/70 08:53:39.200,1015.281264
0627711 *0001V,01/05/70 08:53:39.300,1015.282745
0627804 *0001V,01/05/70 08:53:39.400,1015.282587
0627898 *0001V,01/05/70 08:53:39.500,1015.284184
0628007 *0001V,01/05/70 08:53:39.600,1015.285034
0628101 *0001V,01/05/70 08:53:39.700,1015.285253
0628210 *0001V,01/05/70 08:53:39.800,1015.285886
0628304 *0001V,01/05/70 08:53:39.900,1015.285607
0628397 *0001V,01/05/70 08:53:40.000,1015.287685
0628506 *0001V,01/05/70 08:53:40.100,1015.289786
0628600 *0001V,01/05/70 08:53:40.200,1015.289705
0628709 *0001V,01/05/70 08:53:40.300,1015.289154
0628803 *0001V,01/05/70 08:53:40.400,1015.287171
0628912 *0001V,01/05/70 08:53:40.500,1015.289049
0629006 *0001V,01/05/70 08:53:40.600,1015.292455
0629099 *0001V,01/05/70 08:53:40.700,1015.290896
0629208 *0001V,01/05/70 08:53:40.800,1015.289040
0629302 *0001V,01/05/70 08:53:40.900,1015.291808
0629411 *0001V,01/05/70 08:53:41.000,1015.293531
0629505 *0001V,01/05/70 08:53:41.100,1015.292873
0629598 *0001V,01/05/70 08:53:41.200,1015.292434
0629708 *0001V,01/05/70 08:53:41.300,1015.292593
0629801 *0001V,01/05/70 08:53:41.400,1015.291323
0629910 *0001V,01/05/70 08:53:41.500,1015.291495
0630004 *0001V,01/05/70 08:53:41.600,1015.289859
0630098 *0001V,01/05/70 08:53:41.700,1015.289908
0630207 *0001V,01/05/70 08:53:41.800,1015.288816
0630300 *0001V,01/05/70 08:53:41.900,1015.286180
0630410 *0001V,01/05/70 08:53:42.000,1015.290587
0630503 *0001V,01/05/70 08:53:42.100,1015.291135
0630612 *0001V,01/05/70 08:53:42.200,1015.287302
0630706 *0001V,01/05/70 08:53:42.300,1015.284554
0630800 *0001V,01/05/70 08:53:42.400,1015.283396
0630909 *0001V,01/05/70 08:53:42.500,1015.282305
0631002 *0001V,01/05/70 08:53:42.600,1015.280524
0631112 *0001V,01/05/70 08:53:42.700,1015.279097
0631205 *0001V,01/05/70 08:53:42.800,1015.277043
0631299 *0001V,01/05/70 08:53:42.900,1015.275846
0631408 *0001V,01/05/70 08:53:43.000,1015.272457
0631502 *0001V,01/05/70 08:53:43.100,1015.272496
0631611 *0001V,01/05/70 08:53:43.200,1015.271520
0631704 *0001V,01/05/70 08:53:43.300,1015.268793
0631798 *0001V,01/05/70 08:53:43.400,1015.267859
0631907 *0001V,01/05/70 08:53:43.500,1015.268503
0632001 *0001V,01/05/70 08:53:43.600,1015.266772
0632110 *0001V,01/05/70 08:53:43.700,1015.264871
0632204 *0001V,01/05/70 08:53:43.800,1015.264894
0632297 *0001V,01/05/70 08:53:43.900,1015.263076
0632406 *0001V,01/05/70 08:53:44.000,1015.262703
0632500 *0001V,01/05/70 08:53:44.100,1015.262251
0632609 *0001V,01/05/70 08:53:44.200,1015.261274
0632703 *0001V,01/05/70 08:53:44.300,1015.261557
0632812 *0001V,01/05/70 08:53:44.400,1015.259929
0632906 *0001V,01/05/70 08:53:44.500,1015.259523
0632999 *0001V,01/05/70 08:53:44.600,1015.258939
0633108 *0001V,01/05/70 08:53:44.700,1015.259722
0633202 *0001V,01/05/70 08:53:44.800,1015.260128
0633311 *0001V,01/05/70 08:53:44.900,1015.260380
0633405 *0001V,01/05/70 08:53:45.000,1015.262459
0633498 *0001V,01/05/70 08:53:45.100,1015.264224
0633608 *0001V,01/05/70 08:53:45.200,1015.263885
0633701 *0001V,01/05/70 08:53:45.300,1015.265083
0633810 *0001V,01/05/70 08:53:45.400,1015.265471
0633904 *0001V,01/05/70 08:53:45.500,1015.264998
0633998 *0001V,01/05/70 08:53:45.600,1015.267582
0634107 *0001V,01/05/70 08:53:45.700,1015.268422
0634200 *0001V,01/05/70 08:53:45.800,1015.270086
0634310 *0001V,01/05/70 08:53:45.900,1015.271677
0634403 *0001V,01/05/70 08:53:46.000,1015.274001
0634512 *0001V,01/05/70 08:53:46.100,1015.274902
0634606 *0001V,01/05/70 08:53:46.200,1015.276723
0634700 *0001V,01/05/70 08:53:46.300,1015.279132
0634809 *0001V,01/05/70 08:53:46.400,1015.279574
0634902 *0001V,01/05/70 08:53:46.500,1015.280349
0635012 *0001V,01/05/70 08:53:46.600,1015.283058
0635105 *0001V,01/05/70 08:53:46.700,1015.283414
0635199 *0001V,01/05/70 08:53:46.800,1015.283953
0635308 *0001V,01/05/70 08:53:46.900,1015.287496
0635402 *0001V,01/05/70 08:53:47.000,1015.287564
0635511 *0001V,01/05/70 08:53:47.100,1015.288904
0635604 *0001V,01/05/70 08:53:47.200,1015.289539
0635698 *0001V,01/05/70 08:53:47.300,1015.289616
0635807 *0001V,01/05/70 08:53:47.400,1015.292579
0635901 *0001V,01/05/70 08:53:47.500,1015.293955
0636010 *0001V,01/05/70 08:53:47.600,1015.293229
0636104 *0001V,01/05/70 08:53:47.700,1015.294617
0636197 *0001V,01/05/70 08:53:47.800,1015.293903
0636306 *0001V,01/05/70 08:53:47.900,1015.293868
0636400 *0001V,01/05/70 08:53:48.000,1015.295286
0636509 *0001V,01/05/70 08:53:48.100,1015.295674
0636603 *0001V,01/05/70 08:53:48.200,1015.294462
0636712 *0001V,01/05/70 08:53:48.300,1015.297664
0636806 *0001V,01/05/70 08:53:48.400,1015.296913
0636899 *0001V,01/05/70 08:53:48.500,1015.296468
0637008 *0001V,01/05/70 08:53:48.600,1015.297788
0637102 *0001V,01/05/70 08:53:48.700,1015.295534
0637211 *0001V,01/05/70 08:53:48.800,1015.294907
0637305 *0001V,01/05/70 08:53:48.900,1015.298540
0637398 *0001V,01/05/70 08:53:49.000,1015.296251
0637508 *0001V,01/05/70 08:53:49.100,1015.296293
0637601 *0001V,01/05/70 08:53:49.200,1015.296799
0637710 *0001V,01/05/70 08:53:49.300,1015.293556
0637804 *0001V,01/05/70 08:53:49.400,1015.296160
0637898 *0001V,01/05/70 08:53:49.500,1015.295044
0638007 *0001V,01/05/70 08:53:49.600,1015.293093
0638100 *0001V,01/05/70 08:53:49.700,1015.291693
0638210 *0001V,01/05/70 08:53:49.800,1015.290281
0638303 *0001V,01/05/70 08:53:49.900,1015.288572
0638412 *0001V,01/05/70 08:53:50.000,1015.289209
0638506 *0001V,01/05/70 08:53:50.100,1015.287416
0638600 *0001V,01/05/70 08:53:50.200,1015.287696
0638709 *0001V,01/05/70 08:53:50.300,1015.286451
0638802 *0001V,01/05/70 08:53:50.400,1015.285274
0638912 *0001V,01/05/70 08:53:50.500,1015.285002
0639005 *0001V,01/05/70 08:53:50.600,1015.284494
0639099 *0001V,01/05/70 08:53:50.700,1015.282475
0639208 *0001V,01/05/70 08:53:50.800,1015.280858
0639302 *0001V,01/05/70 08:53:50.900,1015.279867
0639411 *0001V,01/05/70 08:53:51.000,1015.277661
0639504 *0001V,01/05/70 08:53:51.100,1015.276013
0639598 *0001V,01/05/70 08:53:51.200,1015.275887
0639707 *0001V,01/05/70 08:53:51.300,1015.274556
0639801 *0001V,01/05/70 08:53:51.400,1015.273594
0639910 *0001V,01/05/70 08:53:51.500,1015.272244
0640004 *0001V,01/05/70 08:53:51.600,1015.270632
0640097 *0001V,01/05/70 08:53:51.700,1015.268489
0640206 *0001V,01/05/70 08:53:51.800,1015.267511
0640300 *0001V,01/05/70 08:53:51.900,1015.266154
0640409 *0001V,01/05/70 08:53:52.000,1015.265228
0640503 *0001V,01/05/70 08:53:52.100,1015.264654
0640612 *0001V,01/05/70 08:53:52.200,1015.264988
0640706 *0001V,01/05/70 08:53:52.300,1015.263898
0640799 *0001V,01/05/70 08:53:52.400,1015.263323
0640908 *0001V,01/05/70 08:53:52.500,1015.262591
0641002 *0001V,01/05/70 08:53:52.600,1015.262718
0641111 *0001V,01/05/70 08:53:52.700,1015.261690
0641205 *0001V,01/05/70 08:53:52.800,1015.262931
0641298 *0001V,01/05/70 08:53:52.900,1015.262231
0641408 *0001V,01/05/70 08:53:53.000,1015.261413
0641501 *0001V,01/05/70 08:53:53.100,1015.261809
0641610 *0001V,01/05/70 08:53:53.200,1015.262124
0641704 *0001V,01/05/70 08:53:53.300,1015.263084
0641798 *0001V,01/05/70 08:53:53.400,1015.263399
0641907 *0001V,01/05/70 08:53:53.500,1015.264689
0642000 *0001V,01/05/70 08:53:53.600,1015.264449
0642110 *0001V,01/05/70 08:53:53.700,1015.266118
0642203 *0001V,01/05/70 08:53:53.800,1015.268303
0642312 *0001V,01/05/70 08:53:53.900,1015.267913
0642406 *0001V,01/05/70 08:53:54.000,1015.269243
0642500 *0001V,01/05/70 08:53:54.100,1015.269213
0642609 *0001V,01/05/70 08:53:54.200,1015.272236
0642702 *0001V,01/05/70 08:53:54.300,1015.273177
0642812 *0001V,01/05/70 08:53:54.400,1015.274742
0642905 *0001V,01/05/70 08:53:54.500,1015.276458
0642999 *0001V,01/05/70 08:53:54.600,1015.277658
0643108 *0001V,01/05/70 08:53:54.700,1015.278198
0643202 *0001V,01/05/70 08:53:54.800,1015.279847
0643311 *0001V,01/05/70 08:53:54.900,1015.279530
0643404 *0001V,01/05/70 08:53:55.000,1015.281218
0643498 *0001V,01/05/70 08:53:55.100,1015.283538
0643607 *0001V,01/05/70 08:53:55.200,1015.283944
0643701 *0001V,01/05/70 08:53:55.300,1015.284968
0643810 *0001V,01/05/70 08:53:55.400,1015.286426
0643904 *0001V,01/05/70 08:53:55.500,1015.286582
0643997 *0001V,01/05/70 08:53:55.600,1015.285189
0644106 *0001V,01/05/70 08:53:55.700,1015.285858
0644200 *0001V,01/05/70 08:53:55.800,1015.285878
0644309 *0001V,01/05/70 08:53:55.900,1015.284442
0644403 *0001V,01/05/70 08:53:56.000,1015.288626
0644512 *0001V,01/05/70 08:53:56.100,1015.290706
0644606 *0001V,01/05/70 08:53:56.200,1015.290043
0644699 *0001V,01/05/70 08:53:56.300,1015.290505
0644808 *0001V,01/05/70 08:53:56.400,1015.290718
0644902 *0001V,01/05/70 08:53:56.500,1015.291992
0645011 *0001V,01/05/70 08:53:56.600,1015.292582
0645105 *0001V,01/05/70 08:53:56.700,1015.290763
0645198 *0001V,01/05/70 08:53:56.800,1015.292276
0645308 *0001V,01/05/70 08:53:56.900,1015.290361
0645401 *0001V,01/05/70 08:53:57.000,1015.289421
0645510 *0001V,01/05/70 08:53:57.100,1015.290363
0645604 *0001V,01/05/70 08:53:57.200,1015.290856
0645698 *0001V,01/05/70 08:53:57.300,1015.289348
0645807 *0001V,01/05/70 08:53:57.400,1015.287647
0645900 *0001V,01/05/70 08:53:57.500,1015.286848
0646010 *0001V,01/05/70 08:53:57.600,1015.286684
0646103 *0001V,01/05/70 08:53:57.700,1015.287481
0646212 *0001V,01/05/70 08:53:57.800,1015.286345
0646306 *0001V,01/05/70 08:53:57.900,1015.283730
0646400 *0001V,01/05/70 08:53:58.000,1015.283840
0646509 *0001V,01/05/70 08:53:58.100,1015.281500
0646602 *0001V,01/05/70 08:53:58.200,1015.280019
0646712 *0001V,01/05/70 08:53:58.300,1015.281854
0646805 *0001V,01/05/70 08:53:58.400,1015.282483
0646899 *0001V,01/05/70 08:53:58.500,1015.281043
0647008 *0001V,01/05/70 08:53:58.600,1015.279359
0647102 *0001V,01/05/70 08:53:58.700,1015.277255
0647211 *0001V,01/05/70 08:53:58.800,1015.277078
0647304 *0001V,01/05/70 08:53:58.900,1015.277108
0647398 *0001V,01/05/70 08:53:59.000,1015.276762
0647507 *0001V,01/05/70 08:53:59.100,1015.275628
0647601 *0001V,01/05/70 08:53:59.200,1015.276478
0647710 *0001V,01/05/70 08:53:59.300,1015.275904
0647804 *0001V,01/05/70 08:53:59.400,1015.275136
0647897 *0001V,01/05/70 08:53:59.500,1015.274564
0648006 *0001V,01/05/70 08:53:59.600,1015.273610
0648100 *0001V,01/05/70 08:53:59.700,1015.273338
0648209 *0001V,01/05/70 08:53:59.800,1015.272855
0648303 *0001V,01/05/70 08:53:59.900,1015.273464
0648412 *0001V,01/05/70 08:54:00.000,1015.273849
0648506 *0001V,01/05/70 08:54:00.100,1015.272761
0648599 *0001V,01/05/70 08:54:00.200,1015.272913
0648708 *0001V,01/05/70 08:54:00.300,1015.272528
0648802 *0001V,01/05/70 08:54:00.400,1015.271785
0648911 *0001V,01/05/70 08:54:00.500,1015.271990
0649005 *0001V,01/05/70 08:54:00.600,1015.271738
0649098 *0001V,01/05/70 08:54:00.700,1015.271569
0649208 *0001V,01/05/70 08:54:00.800,1015.271730
0649301 *0001V,01/05/70 08:54:00.900,1015.272961
0649410 *0001V,01/05/70 08:54:01.000,1015.272369
0649504 *0001V,01/05/70 08:54:01.100,1015.273697
0649598 *0001V,01/05/70 08:54:01.200,1015.275203
0649707 *0001V,01/05/70 08:54:01.300,1015.276698
0649800 *0001V,01/05/70 08:54:01.400,1015.278053
0649910 *0001V,01/05/70 08:54:01.500,1015.277918
0650003 *0001V,01/05/70 08:54:01.600,1015.279227
0650112 *0001V,01/05/70 08:54:01.700,1015.281299
0650206 *0001V,01/05/70 08:54:01.800,1015.281758
0650300 *0001V,01/05/70 08:54:01.900,1015.282688
0650409 *0001V,01/05/70 08:54:02.000,1015.284257
0650502 *0001V,01/05/70 08:54:02.100,1015.283717
0650612 *0001V,01/05/70 08:54:02.200,1015.284850
0650705 *0001V,01/05/70 08:54:02.300,1015.287158
0650799 *0001V,01/05/70 08:54:02.400,1015.287366
0650908 *0001V,01/05/70 08:54:02.500,1015.287790
0651002 *0001V,01/05/70 08:54:02.600,1015.287044
0651111 *0001V,01/05/70 08:54:02.700,1015.287529
0651204 *0001V,01/05/70 08:54:02.800,1015.287660
0651298 *0001V,01/05/70 08:54:02.900,1015.290815
0651407 *0001V,01/05/70 08:54:03.000,1015.290510
0651501 *0001V,01/05/70 08:54:03.100,1015.294136
0651610 *0001V,01/05/70 08:54:03.200,1015.292252
0651704 *0001V,01/05/70 08:54:03.300,1015.291765
0651797 *0001V,01/05/70 08:54:03.400,1015.292872
0651906 *0001V,01/05/70 08:54:03.500,1015.293384
0652000 *0001V,01/05/70 08:54:03.600,1015.294708
0652109 *0001V,01/05/70 08:54:03.700,1015.294747
0652203 *0001V,01/05/70 08:54:03.800,1015.295835
0652312 *0001V,01/05/70 08:54:03.900,1015.294829
0652406 *0001V,01/05/70 08:54:04.000,1015.295865
0652499 *0001V,01/05/70 08:54:04.100,1015.294514
0652608 *0001V,01/05/70 08:54:04.200,1015.295033
0652702 *0001V,01/05/70 08:54:04.300,1015.294783
0652811 *0001V,01/05/70 08:54:04.400,1015.294897
0652905 *0001V,01/05/70 08:54:04.500,1015.294323
0652998 *0001V,01/05/70 08:54:04.600,1015.293725
0653108 *0001V,01/05/70 08:54:04.700,1015.292293
0653201 *0001V,01/05/70 08:54:04.800,1015.293308
0653310 *0001V,01/05/70 08:54:04.900,1015.291964
0653404 *0001V,01/05/70 08:54:05.000,1015.289375
0653498 *0001V,01/05/70 08:54:05.100,1015.288642
0653607 *0001V,01/05/70 08:54:05.200,1015.287336
0653700 *0001V,01/05/70 08:54:05.300,1015.286215
0653810 *0001V,01/05/70 08:54:05.400,1015.285071
0653903 *0001V,01/05/70 08:54:05.500,1015.283930
0653997 *0001V,01/05/70 08:54:05.600,1015.281817
0654106 *0001V,01/05/70 08:54:05.700,1015.280502
0654200 *0001V,01/05/70 08:54:05.800,1015.280038
0654309 *0001V,01/05/70 08:54:05.900,1015.279693
0654402 *0001V,01/05/70 08:54:06.000,1015.279341
0654512 *0001V,01/05/70 08:54:06.100,1015.277131
0654605 *0001V,01/05/70 08:54:06.200,1015.274987
0654699 *0001V,01/05/70 08:54:06.300,1015.274392
0654808 *0001V,01/05/70 08:54:06.400,1015.273213
0654902 *0001V,01/05/70 08:54:06.500,1015.272559
0655011 *0001V,01/05/70 08:54:06.600,1015.272130
0655104 *0001V,01/05/70 08:54:06.700,1015.270473
0655198 *0001V,01/05/70 08:54:06.800,1015.270091
0655307 *0001V,01/05/70 08:54:06.900,1015.269788
0655401 *0001V,01/05/70 08:54:07.000,1015.268836
0655510 *0001V,01/05/70 08:54:07.100,1015.268379
0655604 *0001V,01/05/70 08:54:07.200,1015.268832
0655697 *0001V,01/05/70 08:54:07.300,1015.267638
0655806 *0001V,01/05/70 08:54:07.400,1015.268032
0655900 *0001V,01/05/70 08:54:07.500,1015.267649
0656009 *0001V,01/05/70 08:54:07.600,1015.267397
0656103 *0001V,01/05/70 08:54:07.700,1015.268286
0656212 *0001V,01/05/70 08:54:07.800,1015.269407
0656306 *0001V,01/05/70 08:54:07.900,1015.270440
0656399 *0001V,01/05/70 08:54:08.000,1015.272655
0656508 *0001V,01/05/70 08:54:08.100,1015.273613
0656602 *0001V,01/05/70 08:54:08.200,1015.274734
0656711 *0001V,01/05/70 08:54:08.300,1015.276548
0656805 *0001V,01/05/70 08:54:08.400,1015.277242
0656898 *0001V,01/05/70 08:54:08.500,1015.279789
0657008 *0001V,01/05/70 08:54:08.600,1015.280344
0657101 *0001V,01/05/70 08:54:08.700,1015.281357
0657210 *0001V,01/05/70 08:54:08.800,1015.282361
0657304 *0001V,01/05/70 08:54:08.900,1015.284826
0657398 *0001V,01/05/70 08:54:09.000,1015.286562
0657507 *0001V,01/05/70 08:54:09.100,1015.287463
0657600 *0001V,01/05/70 08:54:09.200,1015.289603
0657710 *0001V,01/05/70 08:54:09.300,1015.290135
0657803 *0001V,01/05/70 08:54:09.400,1015.291508
0657912 *0001V,01/05/70 08:54:09.500,1015.292594
0658006 *0001V,01/05/70 08:54:09.600,1015.293046
0658100 *0001V,01/05/70 08:54:09.700,1015.293518
0658209 *0001V,01/05/70 08:54:09.800,1015.293682
0658302 *0001V,01/05/70 08:54:09.900,1015.294598
0658412 *0001V,01/05/70 08:54:10.000,1015.295323
0658505 *0001V,01/05/70 08:54:10.100,1015.295678
0658599 *0001V,01/05/70 08:54:10.200,1015.296199
0658708 *0001V,01/05/70 08:54:10.300,1015.296440
0658802 *0001V,01/05/70 08:54:10.400,1015.298205
0658911 *0001V,01/05/70 08:54:10.500,1015.298993
0659004 *0001V,01/05/70 08:54:10.600,1015.298872
0659098 *0001V,01/05/70 08:54:10.700,1015.299309
0659207 *0001V,01/05/70 08:54:10.800,1015.298867
0659301 *0001V,01/05/70 08:54:10.900,1015.299005
0659410 *0001V,01/05/70 08:54:11.000,1015.298144
0659504 *0001V,01/05/70 08:54:11.100,1015.297833
0659613 *0001V,01/05/70 08:54:11.200,1015.296558
0659706 *0001V,01/05/70 08:54:11.300,1015.296294
0659800 *0001V,01/05/70 08:54:11.400,1015.295799
0659909 *0001V,01/05/70 08:54:11.500,1015.293486
0700003 *0001V,01/05/70 08:54:11.600,1015.294269
0700112 *0001V,01/05/70 08:54:11.700,1015.293376
0700206 *0001V,01/05/70 08:54:11.800,1015.291945
0700299 *0001V,01/05/70 08:54:11.900,1015.291637
0700408 *0001V,01/05/70 08:54:12.000,1015.291538
0700502 *0001V,01/05/70 08:54:12.100,1015.290089
0700611 *0001V,01/05/70 08:54:12.200,1015.289357
0700705 *0001V,01/05/70 08:54:12.300,1015.285612
0700798 *0001V,01/05/70 08:54:12.400,1015.285492
0700908 *0001V,01/05/70 08:54:12.500,1015.284175
0701001 *0001V,01/05/70 08:54:12.600,1015.282455
0701110 *0001V,01/05/70 08:54:12.700,1015.281941
0701204 *0001V,01/05/70 08:54:12.800,1015.280975
0701298 *0001V,01/05/70 08:54:12.900,1015.278141
0701407 *0001V,01/05/70 08:54:13.000,1015.276805
0701500 *0001V,01/05/70 08:54:13.100,1015.275776
0701610 *0001V,01/05/70 08:54:13.200,1015.275474
0701703 *0001V,01/05/70 08:54:13.300,1015.275565
0701812 *0001V,01/05/70 08:54:13.400,1015.275763
0701906 *0001V,01/05/70 08:54:13.500,1015.274835
0702000 *0001V,01/05/70 08:54:13.600,1015.275997
0702109 *0001V,01/05/70 08:54:13.700,1015.276320
0702202 *0001V,01/05/70 08:54:13.800,1015.274919
0702312 *0001V,01/05/70 08:54:13.900,1015.274243
0702405 *0001V,01/05/70 08:54:14.000,1015.274339
0702499 *0001V,01/05/70 08:54:14.100,1015.273969
0702608 *0001V,01/05/70 08:54:14.200,1015.274315
0702702 *0001V,01/05/70 08:54:14.300,1015.274121
0702811 *0001V,01/05/70 08:54:14.400,1015.273890
0702904 *0001V,01/05/70 08:54:14.500,1015.274161
0702998 *0001V,01/05/70 08:54:14.600,1015.274221
0703107 *0001V,01/05/70 08:54:14.700,1015.274693
0703201 *0001V,01/05/70 08:54:14.800,1015.275849
0703310 *0001V,01/05/70 08:54:14.900,1015.276647
0703404 *0001V,01/05/70 08:54:15.000,1015.276464
0703497 *0001V,01/05/70 08:54:15.100,1015.275658
0703606 *0001V,01/05/70 08:54:15.200,1015.275455
0703700 *0001V,01/05/70 08:54:15.300,1015.276044
0703809 *0001V,01/05/70 08:54:15.400,1015.276048
0703903 *0001V,01/05/70 08:54:15.500,1015.276768
0704012 *0001V,01/05/70 08:54:15.600,1015.279337
0704106 *0001V,01/05/70 08:54:15.700,1015.280837
0704199 *0001V,01/05/70 08:54:15.800,1015.281421
0704308 *0001V,01/05/70 08:54:15.900,1015.281416
0704402 *0001V,01/05/70 08:54:16.000,1015.281711
0704511 *0001V,01/05/70 08:54:16.100,1015.282870
0704605 *0001V,01/05/70 08:54:16.200,1015.283242
0704698 *0001V,01/05/70 08:54:16.300,1015.284219
0704808 *0001V,01/05/70 08:54:16.400,1015.283650
0704901 *0001V,01/05/70 08:54:16.500,1015.282709
0705010 *0001V,01/05/70 08:54:16.600,1015.282236
0705104 *0001V,01/05/70 08:54:16.700,1015.282107
0705198 *0001V,01/05/70 08:54:16.800,1015.282610
0705307 *0001V,01/05/70 08:54:16.900,1015.282776
0705400 *0001V,01/05/70 08:54:17.000,1015.283648
0705510 *0001V,01/05/70 08:54:17.100,1015.284098
0705603 *0001V,01/05/70 08:54:17.200,1015.283254
0705712 *0001V,01/05/70 08:54:17.300,1015.283807
0705806 *0001V,01/05/70 08:54:17.400,1015.281946
0705900 *0001V,01/05/70 08:54:17.500,1015.282308
0706009 *0001V,01/05/70 08:54:17.600,1015.283160
0706102 *0001V,01/05/70 08:54:17.700,1015.282042
0706212 *0001V,01/05/70 08:54:17.800,1015.282748
0706305 *0001V,01/05/70 08:54:17.900,1015.282388
0706399 *0001V,01/05/70 08:54:18.000,1015.281401
0706508 *0001V,01/05/70 08:54:18.100,1015.280676
0706602 *0001V,01/05/70 08:54:18.200,1015.280581
0706711 *0001V,01/05/70 08:54:18.300,1015.280380
0706804 *0001V,01/05/70 08:54:18.400,1015.281563
0706898 *0001V,01/05/70 08:54:18.500,1015.280331
0707007 *0001V,01/05/70 08:54:18.600,1015.277013
0707101 *0001V,01/05/70 08:54:18.700,1015.278376
0707210 *0001V,01/05/70 08:54:18.800,1015.277520
0707304 *0001V,01/05/70 08:54:18.900,1015.276871
0707397 *0001V,01/05/70 08:54:19.000,1015.278300
0707506 *0001V,01/05/70 08:54:19.100,1015.278055
0707600 *0001V,01/05/70 08:54:19.200,1015.278647
0707709 *0001V,01/05/70 08:54:19.300,1015.280347
0707803 *0001V,01/05/70 08:54:19.400,1015.279544
0707912 *0001V,01/05/70 08:54:19.500,1015.277931
0708006 *0001V,01/05/70 08:54:19.600,1015.279438
0708099 *0001V,01/05/70 08:54:19.700,1015.278418
0708208 *0001V,01/05/70 08:54:19.800,1015.279849
0708302 *0001V,01/05/70 08:54:19.900,1015.280140
0708411 *0001V,01/05/70 08:54:20.000,1015.278782
0708505 *0001V,01/05/70 08:54:20.100,1015.279747
0708598 *0001V,01/05/70 08:54:20.200,1015.281863
0708708 *0001V,01/05/70 08:54:20.300,1015.283075
0708801 *0001V,01/05/70 08:54:20.400,1015.283793
0708910 *0001V,01/05/70 08:54:20.500,1015.286259
0709004 *0001V,01/05/70 08:54:20.600,1015.285442
0709098 *0001V,01/05/70 08:54:20.700,1015.287942
0709207 *0001V,01/05/70 08:54:20.800,1015.288564
0709300 *0001V,01/05/70 08:54:20.900,1015.288819
0709410 *0001V,01/05/70 08:54:21.000,1015.291041
0709503 *0001V,01/05/70 08:54:21.100,1015.291690
0709612 *0001V,01/05/70 08:54:21.200,1015.291671
0709706 *0001V,01/05/70 08:54:21.300,1015.292318
0709800 *0001V,01/05/70 08:54:21.400,1015.291216
0709909 *0001V,01/05/70 08:54:21.500,1015.293307
0710002 *0001V,01/05/70 08:54:21.600,1015.293280
0710112 *0001V,01/05/70 08:54:21.700,1015.293572
0710205 *0001V,01/05/70 08:54:21.800,1015.293349
0710299 *0001V,01/05/70 08:54:21.900,1015.293757
0710408 *0001V,01/05/70 08:54:22.000,1015.291891
0710502 *0001V,01/05/70 08:54:22.100,1015.291762
0710611 *0001V,01/05/70 08:54:22.200,1015.292056
0710704 *0001V,01/05/70 08:54:22.300,1015.290130
0710798 *0001V,01/05/70 08:54:22.400,1015.290846
0710907 *0001V,01/05/70 08:54:22.500,1015.289920
0711001 *0001V,01/05/70 08:54:22.600,1015.289188
0711110 *0001V,01/05/70 08:54:22.700,1015.288918
0711204 *0001V,01/05/70 08:54:22.800,1015.286775
0711297 *0001V,01/05/70 08:54:22.900,1015.286181
0711406 *0001V,01/05/70 08:54:23.000,1015.284111
0711500 *0001V,01/05/70 08:54:23.100,1015.283203
0711609 *0001V,01/05/70 08:54:23.200,1015.282300
0711703 *0001V,01/05/70 08:54:23.300,1015.280805
0711812 *0001V,01/05/70 08:54:23.400,1015.278831
0711906 *0001V,01/05/70 08:54:23.500,1015.278287
0711999 *0001V,01/05/70 08:54:23.600,1015.277131
0712108 *0001V,01/05/70 08:54:23.700,1015.274767
0712202 *0001V,01/05/70 08:54:23.800,1015.274544
0712311 *0001V,01/05/70 08:54:23.900,1015.273293
0712405 *0001V,01/05/70 08:54:24.000,1015.271849
0712498 *0001V,01/05/70 08:54:24.100,1015.271666
0712608 *0001V,01/05/70 08:54:24.200,1015.271201
0712701 *0001V,01/05/70 08:54:24.300,1015.270966
0712810 *0001V,01/05/70 08:54:24.400,1015.270108
0712904 *0001V,01/05/70 08:54:24.500,1015.270507
0712998 *0001V,01/05/70 08:54:24.600,1015.268781
0713107 *0001V,01/05/70 08:54:24.700,1015.268435
0713200 *0001V,01/05/70 08:54:24.800,1015.268855
0713310 *0001V,01/05/70 08:54:24.900,1015.267831
0713403 *0001V,01/05/70 08:54:25.000,1015.268484
0713497 *0001V,01/05/70 08:54:25.100,1015.267803
0713606 *0001V,01/05/70 08:54:25.200,1015.267963
0713700 *0001V,01/05/70 08:54:25.300,1015.269786
0713809 *0001V,01/05/70 08:54:25.400,1015.269582
0713902 *0001V,01/05/70 08:54:25.500,1015.271455
0714012 *0001V,01/05/70 08:54:25.600,1015.271760
0714105 *0001V,01/05/70 08:54:25.700,1015.272797
0714199 *0001V,01/05/70 08:54:25.800,1015.273846
0714308 *0001V,01/05/70 08:54:25.900,1015.274641
0714402 *0001V,01/05/70 08:54:26.000,1015.274714
0714511 *0001V,01/05/70 08:54:26.100,1015.276296
0714604 *0001V,01/05/70 08:54:26.200,1015.277981
0714698 *0001V,01/05/70 08:54:26.300,1015.279020
0714807 *0001V,01/05/70 08:54:26.400,1015.280633
0714901 *0001V,01/05/70 08:54:26.500,1015.282270
0715010 *0001V,01/05/70 08:54:26.600,1015.283768
0715104 *0001V,01/05/70 08:54:26.700,1015.286726
0715197 *0001V,01/05/70 08:54:26.800,1015.286983
0715306 *0001V,01/05/70 08:54:26.900,1015.288618
0715400 *0001V,01/05/70 08:54:27.000,1015.290522
0715509 *0001V,01/05/70 08:54:27.100,1015.290753
0715603 *0001V,01/05/70 08:54:27.200,1015.293412
0715712 *0001V,01/05/70 08:54:27.300,1015.294372
0715806 *0001V,01/05/70 08:54:27.400,1015.296359
0715899 *0001V,01/05/70 08:54:27.500,1015.297193
0716008 *0001V,01/05/70 08:54:27.600,1015.298132
0716102 *0001V,01/05/70 08:54:27.700,1015.297723
0716211 *0001V,01/05/70 08:54:27.800,1015.299464
0716305 *0001V,01/05/70 08:54:27.900,1015.300800
0716398 *0001V,01/05/70 08:54:28.000,1015.302388
0716508 *0001V,01/05/70 08:54:28.100,1015.303627
0716601 *0001V,01/05/70 08:54:28.200,1015.305173
0716710 *0001V,01/05/70 08:54:28.300,1015.306301
0716804 *0001V,01/05/70 08:54:28.400,1015.307111
0716898 *0001V,01/05/70 08:54:28.500,1015.307705
0717007 *0001V,01/05/70 08:54:28.600,1015.306962
0717100 *0001V,01/05/70 08:54:28.700,1015.307273
0717210 *0001V,01/05/70 08:54:28.800,1015.306978
0717303 *0001V,01/05/70 08:54:28.900,1015.307742
0717412 *0001V,01/05/70 08:54:29.000,1015.307846
0717506 *0001V,01/05/70 08:54:29.100,1015.307325
0717600 *0001V,01/05/70 08:54:29.200,1015.306878
0717709 *0001V,01/05/70 08:54:29.300,1015.305377
0717802 *0001V,01/05/70 08:54:29.400,1015.304346
0717912 *0001V,01/05/70 08:54:29.500,1015.303739
0718005 *0001V,01/05/70 08:54:29.600,1015.303810
0718099 *0001V,01/05/70 08:54:29.700,1015.303240
0718208 *0001V,01/05/70 08:54:29.800,1015.302707
0718302 *0001V,01/05/70 08:54:29.900,1015.301776
0718411 *0001V,01/05/70 08:54:30.000,1015.299976
0718504 *0001V,01/05/70 08:54:30.100,1015.300244
0718598 *0001V,01/05/70 08:54:30.200,1015.297822
0718707 *0001V,01/05/70 08:54:30.300,1015.296892
0718801 *0001V,01/05/70 08:54:30.400,1015.296353
0718910 *0001V,01/05/70 08:54:30.500,1015.294887
0719004 *0001V,01/05/70 08:54:30.600,1015.293727
0719097 *0001V,01/05/70 08:54:30.700,1015.292941
0719206 *0001V,01/05/70 08:54:30.800,1015.291188
0719300 *0001V,01/05/70 08:54:30.900,1015.290355
0719409 *0001V,01/05/70 08:54:31.000,1015.289764
0719503 *0001V,01/05/70 08:54:31.100,1015.287710
0719612 *0001V,01/05/70 08:54:31.200,1015.286399
0719706 *0001V,01/05/70 08:54:31.300,1015.284531
0719799 *0001V,01/05/70 08:54:31.400,1015.282955
0719908 *0001V,01/05/70 08:54:31.500,1015.281963
0720002 *0001V,01/05/70 08:54:31.600,1015.280573
0720111 *0001V,01/05/70 08:54:31.700,1015.279108
0720205 *0001V,01/05/70 08:54:31.800,1015.276586
0720298 *0001V,01/05/70 08:54:31.900,1015.277003
0720408 *0001V,01/05/70 08:54:32.000,1015.275327
0720501 *0001V,01/05/70 08:54:32.100,1015.273434
0720610 *0001V,01/05/70 08:54:32.200,1015.273103
0720704 *0001V,01/05/70 08:54:32.300,1015.271076
0720798 *0001V,01/05/70 08:54:32.400,1015.270403
0720907 *0001V,01/05/70 08:54:32.500,1015.270433
0721000 *0001V,01/05/70 08:54:32.600,1015.269028
0721110 *0001V,01/05/70 08:54:32.700,1015.268424
0721203 *0001V,01/05/70 08:54:32.800,1015.268739
0721312 *0001V,01/05/70 08:54:32.900,1015.267731
0721406 *0001V,01/05/70 08:54:33.000,1015.266972
0721500 *0001V,01/05/70 08:54:33.100,1015.267792
0721609 *0001V,01/05/70 08:54:33.200,1015.267253
0721702 *0001V,01/05/70 08:54:33.300,1015.267003
0721812 *0001V,01/05/70 08:54:33.400,1015.267630
0721905 *0001V,01/05/70 08:54:33.500,1015.267966
0721999 *0001V,01/05/70 08:54:33.600,1015.268551
0722108 *0001V,01/05/70 08:54:33.700,1015.269463
0722202 *0001V,01/05/70 08:54:33.800,1015.269013
0722311 *0001V,01/05/70 08:54:33.900,1015.270343
0722404 *0001V,01/05/70 08:54:34.000,1015.271368
0722498 *0001V,01/05/70 08:54:34.100,1015.272665
0722607 *0001V,01/05/70 08:54:34.200,1015.274815
0722701 *0001V,01/05/70 08:54:34.300,1015.275856
0722810 *0001V,01/05/70 08:54:34.400,1015.276662
0722904 *0001V,01/05/70 08:54:34.500,1015.278712
0722997 *0001V,01/05/70 08:54:34.600,1015.280986
0723106 *0001V,01/05/70 08:54:34.700,1015.281902
0723200 *0001V,01/05/70 08:54:34.800,1015.284523
0723309 *0001V,01/05/70 08:54:34.900,1015.286592
0723403 *0001V,01/05/70 08:54:35.000,1015.289637
0723512 *0001V,01/05/70 08:54:35.100,1015.291324
0723606 *0001V,01/05/70 08:54:35.200,1015.293557
0723699 *0001V,01/05/70 08:54:35.300,1015.296094
0723808 *0001V,01/05/70 08:54:35.400,1015.298526
0723902 *0001V,01/05/70 08:54:35.500,1015.300436
0724011 *0001V,01/05/70 08:54:35.600,1015.302917
0724105 *0001V,01/05/70 08:54:35.700,1015.306058
0724198 *0001V,01/05/70 08:54:35.800,1015.306833
0724308 *0001V,01/05/70 08:54:35.900,1015.309072
0724401 *0001V,01/05/70 08:54:36.000,1015.309776
0724510 *0001V,01/05/70 08:54:36.100,1015.309920
0724604 *0001V,01/05/70 08:54:36.200,1015.310234
0724698 *0001V,01/05/70 08:54:36.300,1015.310306
0724807 *0001V,01/05/70 08:54:36.400,1015.310641
0724900 *0001V,01/05/70 08:54:36.500,1015.313392
0725010 *0001V,01/05/70 08:54:36.600,1015.314771
0725103 *0001V,01/05/70 08:54:36.700,1015.315554
0725197 *0001V,01/05/70 08:54:36.800,1015.315029
0725306 *0001V,01/05/70 08:54:36.900,1015.314769
0725400 *0001V,01/05/70 08:54:37.000,1015.314520
0725509 *0001V,01/05/70 08:54:37.100,1015.313537
0725602 *0001V,01/05/70 08:54:37.200,1015.312897
0725712 *0001V,01/05/70 08:54:37.300,1015.312474
0725805 *0001V,01/05/70 08:54:37.400,1015.311295
0725899 *0001V,01/05/70 08:54:37.500,1015.310905
0726008 *0001V,01/05/70 08:54:37.600,1015.308810
0726102 *0001V,01/05/70 08:54:37.700,1015.307247
0726211 *0001V,01/05/70 08:54:37.800,1015.305520
0726304 *0001V,01/05/70 08:54:37.900,1015.303384
0726398 *0001V,01/05/70 08:54:38.000,1015.300162
0726507 *0001V,01/05/70 08:54:38.100,1015.297915
0726601 *0001V,01/05/70 08:54:38.200,1015.295388
0726710 *0001V,01/05/70 08:54:38.300,1015.293918
0726804 *0001V,01/05/70 08:54:38.400,1015.290815
0726897 *0001V,01/05/70 08:54:38.500,1015.288245
0727006 *0001V,01/05/70 08:54:38.600,1015.285598
0727100 *0001V,01/05/70 08:54:38.700,1015.283573
0727209 *0001V,01/05/70 08:54:38.800,1015.281125
0727303 *0001V,01/05/70 08:54:38.900,1015.279904
0727412 *0001V,01/05/70 08:54:39.000,1015.278284
0727506 *0001V,01/05/70 08:54:39.100,1015.276032
0727599 *0001V,01/05/70 08:54:39.200,1015.273512
0727708 *0001V,01/05/70 08:54:39.300,1015.272317
0727802 *0001V,01/05/70 08:54:39.400,1015.269988
0727911 *0001V,01/05/70 08:54:39.500,1015.269311
0728005 *0001V,01/05/70 08:54:39.600,1015.267756
0728098 *0001V,01/05/70 08:54:39.700,1015.265886
0728208 *0001V,01/05/70 08:54:39.800,1015.264957
0728301 *0001V,01/05/70 08:54:39.900,1015.264449
0728410 *0001V,01/05/70 08:54:40.000,1015.264383
0728504 *0001V,01/05/70 08:54:40.100,1015.264068
0728598 *0001V,01/05/70 08:54:40.200,1015.264012
0728707 *0001V,01/05/70 08:54:40.300,1015.263240
0728800 *0001V,01/05/70 08:54:40.400,1015.263109
0728910 *0001V,01/05/70 08:54:40.500,1015.263447
0729003 *0001V,01/05/70 08:54:40.600,1015.264087
0729112 *0001V,01/05/70 08:54:40.700,1015.265553
0729206 *0001V,01/05/70 08:54:40.800,1015.267008
0729300 *0001V,01/05/70 08:54:40.900,1015.268146
0729409 *0001V,01/05/70 08:54:41.000,1015.269147
0729502 *0001V,01/05/70 08:54:41.100,1015.269598
0729612 *0001V,01/05/70 08:54:41.200,1015.269981
0729705 *0001V,01/05/70 08:54:41.300,1015.273174
0729799 *0001V,01/05/70 08:54:41.400,1015.274360
0729908 *0001V,01/05/70 08:54:41.500,1015.276260
0730002 *0001V,01/05/70 08:54:41.600,1015.278416
0730111 *0001V,01/05/70 08:54:41.700,1015.280054
0730204 *0001V,01/05/70 08:54:41.800,1015.282032
0730298 *0001V,01/05/70 08:54:41.900,1015.284800
0730407 *0001V,01/05/70 08:54:42.000,1015.286477
0730501 *0001V,01/05/70 08:54:42.100,1015.288889
0730610 *0001V,01/05/70 08:54:42.200,1015.291306
0730704 *0001V,01/05/70 08:54:42.300,1015.292915
0730797 *0001V,01/05/70 08:54:42.400,1015.295609
0730906 *0001V,01/05/70 08:54:42.500,1015.298058
0731000 *0001V,01/05/70 08:54:42.600,1015.300137
0731109 *0001V,01/05/70 08:54:42.700,1015.301578
0731203 *0001V,01/05/70 08:54:42.800,1015.302855
0731312 *0001V,01/05/70 08:54:42.900,1015.304029
0731406 *0001V,01/05/70 08:54:43.000,1015.305301
0731499 *0001V,01/05/70 08:54:43.100,1015.305405
0731608 *0001V,01/05/70 08:54:43.200,1015.306499
0731702 *0001V,01/05/70 08:54:43.300,1015.307700
0731811 *0001V,01/05/70 08:54:43.400,1015.307837
0731905 *0001V,01/05/70 08:54:43.500,1015.308546
0731998 *0001V,01/05/70 08:54:43.600,1015.307620
0732108 *0001V,01/05/70 08:54:43.700,1015.308333
0732201 *0001V,01/05/70 08:54:43.800,1015.307333
0732310 *0001V,01/05/70 08:54:43.900,1015.307573
0732404 *0001V,01/05/70 08:54:44.000,1015.307383
0732498 *0001V,01/05/70 08:54:44.100,1015.306863
0732607 *0001V,01/05/70 08:54:44.200,1015.306133
0732700 *0001V,01/05/70 08:54:44.300,1015.304825
0732810 *0001V,01/05/70 08:54:44.400,1015.304020
0732903 *0001V,01/05/70 08:54:44.500,1015.302736
0732997 *0001V,01/05/70 08:54:44.600,1015.300684
0733106 *0001V,01/05/70 08:54:44.700,1015.299609
0733200 *0001V,01/05/70 08:54:44.800,1015.298602
0733309 *0001V,01/05/70 08:54:44.900,1015.296954
0733402 *0001V,01/05/70 08:54:45.000,1015.297016
0733512 *0001V,01/05/70 08:54:45.100,1015.296280
0733605 *0001V,01/05/70 08:54:45.200,1015.294520
0733699 *0001V,01/05/70 08:54:45.300,1015.294201
0733808 *0001V,01/05/70 08:54:45.400,1015.291021
0733902 *0001V,01/05/70 08:54:45.500,1015.289412
0734011 *0001V,01/05/70 08:54:45.600,1015.288365
0734104 *0001V,01/05/70 08:54:45.700,1015.287775
0734198 *0001V,01/05/70 08:54:45.800,1015.287032
0734307 *0001V,01/05/70 08:54:45.900,1015.286758
0734401 *0001V,01/05/70 08:54:46.000,1015.286131
0734510 *0001V,01/05/70 08:54:46.100,1015.285653
0734604 *0001V,01/05/70 08:54:46.200,1015.285506
0734697 *0001V,01/05/70 08:54:46.300,1015.285402
0734806 *0001V,01/05/70 08:54:46.400,1015.285449
0734900 *0001V,01/05/70 08:54:46.500,1015.285721
0735009 *0001V,01/05/70 08:54:46.600,1015.284529
0735103 *0001V,01/05/70 08:54:46.700,1015.285338
0735212 *0001V,01/05/70 08:54:46.800,1015.284512
0735306 *0001V,01/05/70 08:54:46.900,1015.285737
0735399 *0001V,01/05/70 08:54:47.000,1015.286458
0735508 *0001V,01/05/70 08:54:47.100,1015.286068
0735602 *0001V,01/05/70 08:54:47.200,1015.286868
0735711 *0001V,01/05/70 08:54:47.300,1015.287149
0735805 *0001V,01/05/70 08:54:47.400,1015.287740
0735898 *0001V,01/05/70 08:54:47.500,1015.288660
0736008 *0001V,01/05/70 08:54:47.600,1015.289211
0736101 *0001V,01/05/70 08:54:47.700,1015.288581
0736210 *0001V,01/05/70 08:54:47.800,1015.289721
0736304 *0001V,01/05/70 08:54:47.900,1015.290001
0736398 *0001V,01/05/70 08:54:48.000,1015.290168
0736507 *0001V,01/05/70 08:54:48.100,1015.290519
0736600 *0001V,01/05/70 08:54:48.200,1015.289710
0736710 *0001V,01/05/70 08:54:48.300,1015.290143
0736803 *0001V,01/05/70 08:54:48.400,1015.289729
0736897 *0001V,01/05/70 08:54:48.500,1015.290251
0737006 *0001V,01/05/70 08:54:48.600,1015.290302
0737100 *0001V,01/05/70 08:54:48.700,1015.290440
0737209 *0001V,01/05/70 08:54:48.800,1015.290599
0737302 *0001V,01/05/70 08:54:48.900,1015.290339
0737412 *0001V,01/05/70 08:54:49.000,1015.290431
0737505 *0001V,01/05/70 08:54:49.100,1015.290446
0737599 *0001V,01/05/70 08:54:49.200,1015.290454
0737708 *0001V,01/05/70 08:54:49.300,1015.290024
0737802 *0001V,01/05/70 08:54:49.400,1015.289222
0737911 *0001V,01/05/70 08:54:49.500,1015.288659
0738004 *0001V,01/05/70 08:54:49.600,1015.287824
0738098 *0001V,01/05/70 08:54:49.700,1015.286563
0738207 *0001V,01/05/70 08:54:49.800,1015.285865
0738301 *0001V,01/05/70 08:54:49.900,1015.285036
0738410 *0001V,01/05/70 08:54:50.000,1015.284341
0738504 *0001V,01/05/70 08:54:50.100,1015.283655
0738597 *0001V,01/05/70 08:54:50.200,1015.282927
0738706 *0001V,01/05/70 08:54:50.300,1015.282062
0738800 *0001V,01/05/70 08:54:50.400,1015.281455
0738909 *0001V,01/05/70 08:54:50.500,1015.281018
0739003 *0001V,01/05/70 08:54:50.600,1015.280194
0739112 *0001V,01/05/70 08:54:50.700,1015.279727
0739206 *0001V,01/05/70 08:54:50.800,1015.279240
0739299 *0001V,01/05/70 08:54:50.900,1015.280254
0739408 *0001V,01/05/70 08:54:51.000,1015.279673
0739502 *0001V,01/05/70 08:54:51.100,1015.280182
0739611 *0001V,01/05/70 08:54:51.200,1015.280149
0739705 *0001V,01/05/70 08:54:51.300,1015.280151
0739798 *0001V,01/05/70 08:54:51.400,1015.281787
0739908 *0001V,01/05/70 08:54:51.500,1015.281573
0740001 *0001V,01/05/70 08:54:51.600,1015.283078
0740110 *0001V,01/05/70 08:54:51.700,1015.285177
0740204 *0001V,01/05/70 08:54:51.800,1015.286348
0740298 *0001V,01/05/70 08:54:51.900,1015.287316
0740407 *0001V,01/05/70 08:54:52.000,1015.288112
0740500 *0001V,01/05/70 08:54:52.100,1015.289871
0740610 *0001V,01/05/70 08:54:52.200,1015.290918
0740703 *0001V,01/05/70 08:54:52.300,1015.292585
0740797 *0001V,01/05/70 08:54:52.400,1015.293957
0740906 *0001V,01/05/70 08:54:52.500,1015.296477
0741000 *0001V,01/05/70 08:54:52.600,1015.297950
0741109 *0001V,01/05/70 08:54:52.700,1015.299969
0741202 *0001V,01/05/70 08:54:52.800,1015.302128
0741312 *0001V,01/05/70 08:54:52.900,1015.304222
0741405 *0001V,01/05/70 08:54:53.000,1015.305674
0741499 *0001V,01/05/70 08:54:53.100,1015.308213
0741608 *0001V,01/05/70 08:54:53.200,1015.309149
0741702 *0001V,01/05/70 08:54:53.300,1015.311316
0741811 *0001V,01/05/70 08:54:53.400,1015.311903
0741904 *0001V,01/05/70 08:54:53.500,1015.312775
0741998 *0001V,01/05/70 08:54:53.600,1015.314772
0742107 *0001V,01/05/70 08:54:53.700,1015.315292
0742201 *0001V,01/05/70 08:54:53.800,1015.316891
0742310 *0001V,01/05/70 08:54:53.900,1015.317716
0742404 *0001V,01/05/70 08:54:54.000,1015.318099
0742497 *0001V,01/05/70 08:54:54.100,1015.318922
0742606 *0001V,01/05/70 08:54:54.200,1015.319099
0742700 *0001V,01/05/70 08:54:54.300,1015.318477
0742809 *0001V,01/05/70 08:54:54.400,1015.318828
0742903 *0001V,01/05/70 08:54:54.500,1015.318316
0743012 *0001V,01/05/70 08:54:54.600,1015.316949
0743106 *0001V,01/05/70 08:54:54.700,1015.315600
0743199 *0001V,01/05/70 08:54:54.800,1015.314211
0743308 *0001V,01/05/70 08:54:54.900,1015.312532
0743402 *0001V,01/05/70 08:54:55.000,1015.311513
0743511 *0001V,01/05/70 08:54:55.100,1015.310025
0743605 *0001V,01/05/70 08:54:55.200,1015.307298
0743698 *0001V,01/05/70 08:54:55.300,1015.304241
0743808 *0001V,01/05/70 08:54:55.400,1015.302385
0743901 *0001V,01/05/70 08:54:55.500,1015.299364
0744010 *0001V,01/05/70 08:54:55.600,1015.296588
0744104 *0001V,01/05/70 08:54:55.700,1015.293889
0744198 *0001V,01/05/70 08:54:55.800,1015.290740
0744307 *0001V,01/05/70 08:54:55.900,1015.288347
0744400 *0001V,01/05/70 08:54:56.000,1015.286283
0744510 *0001V,01/05/70 08:54:56.100,1015.282687
0744603 *0001V,01/05/70 08:54:56.200,1015.279741
0744712 *0001V,01/05/70 08:54:56.300,1015.277051
0744806 *0001V,01/05/70 08:54:56.400,1015.274164
0744900 *0001V,01/05/70 08:54:56.500,1015.271270
0745009 *0001V,01/05/70 08:54:56.600,1015.269783
0745102 *0001V,01/05/70 08:54:56.700,1015.266682
0745212 *0001V,01/05/70 08:54:56.800,1015.264841
0745305 *0001V,01/05/70 08:54:56.900,1015.262938
0745399 *0001V,01/05/70 08:54:57.000,1015.260969
0745508 *0001V,01/05/70 08:54:57.100,1015.259907
0745602 *0001V,01/05/70 08:54:57.200,1015.259015
0745711 *0001V,01/05/70 08:54:57.300,1015.258204
0745804 *0001V,01/05/70 08:54:57.400,1015.258279
0745898 *0001V,01/05/70 08:54:57.500,1015.257218
0746007 *0001V,01/05/70 08:54:57.600,1015.257274
0746101 *0001V,01/05/70 08:54:57.700,1015.257228
0746210 *0001V,01/05/70 08:54:57.800,1015.258460
0746304 *0001V,01/05/70 08:54:57.900,1015.258041
0746397 *0001V,01/05/70 08:54:58.000,1015.260239
0746506 *0001V,01/05/70 08:54:58.100,1015.261895
0746600 *0001V,01/05/70 08:54:58.200,1015.263827
0746709 *0001V,01/05/70 08:54:58.300,1015.265077
0746803 *0001V,01/05/70 08:54:58.400,1015.266873
0746912 *0001V,01/05/70 08:54:58.500,1015.268984
0747006 *0001V,01/05/70 08:54:58.600,1015.272247
0747099 *0001V,01/05/70 08:54:58.700,1015.274251
0747208 *0001V,01/05/70 08:54:58.800,1015.276823
0747302 *0001V,01/05/70 08:54:58.900,1015.279219
0747411 *0001V,01/05/70 08:54:59.000,1015.282948
0747505 *0001V,01/05/70 08:54:59.100,1015.284574
0747598 *0001V,01/05/70 08:54:59.200,1015.287194
0747708 *0001V,01/05/70 08:54:59.300,1015.290129
0747801 *0001V,01/05/70 08:54:59.400,1015.292996
0747910 *0001V,01/05/70 08:54:59.500,1015.296166
0748004 *0001V,01/05/70 08:54:59.600,1015.300191
0748098 *0001V,01/05/70 08:54:59.700,1015.301215
0748207 *0001V,01/05/70 08:54:59.800,1015.304528
0748300 *0001V,01/05/70 08:54:59.900,1015.307536
0748410 *0001V,01/05/70 08:55:00.000,1015.311221
0748503 *0001V,01/05/70 08:55:00.100,1015.313479
0748597 *0001V,01/05/70 08:55:00.200,1015.315444
0748706 *0001V,01/05/70 08:55:00.300,1015.316805
0748800 *0001V,01/05/70 08:55:00.400,1015.319075
0748909 *0001V,01/05/70 08:55:00.500,1015.320419
0749002 *0001V,01/05/70 08:55:00.600,1015.322291
0749112 *0001V,01/05/70 08:55:00.700,1015.320906
0749205 *0001V,01/05/70 08:55:00.800,1015.321213
0749299 *0001V,01/05/70 08:55:00.900,1015.321646
0749408 *0001V,01/05/70 08:55:01.000,1015.321994
0749502 *0001V,01/05/70 08:55:01.100,1015.321109
0749611 *0001V,01/05/70 08:55:01.200,1015.321084
0749704 *0001V,01/05/70 08:55:01.300,1015.321191
0749798 *0001V,01/05/70 08:55:01.400,1015.319921
0749907 *0001V,01/05/70 08:55:01.500,1015.318388
0750001 *0001V,01/05/70 08:55:01.600,1015.315835
0750110 *0001V,01/05/70 08:55:01.700,1015.314112
0750204 *0001V,01/05/70 08:55:01.800,1015.310800
0750297 *0001V,01/05/70 08:55:01.900,1015.307606
0750406 *0001V,01/05/70 08:55:02.000,1015.306498
0750500 *0001V,01/05/70 08:55:02.100,1015.302998
0750609 *0001V,01/05/70 08:55:02.200,1015.299911
0750703 *0001V,01/05/70 08:55:02.300,1015.299271
0750812 *0001V,01/05/70 08:55:02.400,1015.297160
0750906 *0001V,01/05/70 08:55:02.500,1015.295549
0750999 *0001V,01/05/70 08:55:02.600,1015.293316
0751108 *0001V,01/05/70 08:55:02.700,1015.292972
0751202 *0001V,01/05/70 08:55:02.800,1015.291555
0751311 *0001V,01/05/70 08:55:02.900,1015.289266
0751405 *0001V,01/05/70 08:55:03.000,1015.287193
0751498 *0001V,01/05/70 08:55:03.100,1015.285307
0751608 *0001V,01/05/70 08:55:03.200,1015.283194
0751701 *0001V,01/05/70 08:55:03.300,1015.281241
0751810 *0001V,01/05/70 08:55:03.400,1015.279368
0751904 *0001V,01/05/70 08:55:03.500,1015.277392
0751998 *0001V,01/05/70 08:55:03.600,1015.277299
0752107 *0001V,01/05/70 08:55:03.700,1015.277397
0752200 *0001V,01/05/70 08:55:03.800,1015.275503
0752310 *0001V,01/05/70 08:55:03.900,1015.275003
0752403 *0001V,01/05/70 08:55:04.000,1015.274028
0752512 *0001V,01/05/70 08:55:04.100,1015.272976
0752606 *0001V,01/05/70 08:55:04.200,1015.271879
0752700 *0001V,01/05/70 08:55:04.300,1015.272324
0752809 *0001V,01/05/70 08:55:04.400,1015.271898
0752902 *0001V,01/05/70 08:55:04.500,1015.272195
0753012 *0001V,01/05/70 08:55:04.600,1015.272244
0753105 *0001V,01/05/70 08:55:04.700,1015.272609
0753199 *0001V,01/05/70 08:55:04.800,1015.274329
0753308 *0001V,01/05/70 08:55:04.900,1015.274439
0753402 *0001V,01/05/70 08:55:05.000,1015.274457
0753511 *0001V,01/05/70 08:55:05.100,1015.274714
0753604 *0001V,01/05/70 08:55:05.200,1015.274489
0753698 *0001V,01/05/70 08:55:05.300,1015.275410
0753807 *0001V,01/05/70 08:55:05.400,1015.276104
0753901 *0001V,01/05/70 08:55:05.500,1015.277326
0754010 *0001V,01/05/70 08:55:05.600,1015.277941
0754104 *0001V,01/05/70 08:55:05.700,1015.278320
0754197 *0001V,01/05/70 08:55:05.800,1015.277897
0754306 *0001V,01/05/70 08:55:05.900,1015.279178
0754400 *0001V,01/05/70 08:55:06.000,1015.280248
0754509 *0001V,01/05/70 08:55:06.100,1015.280295
0754603 *0001V,01/05/70 08:55:06.200,1015.281450
0754712 *0001V,01/05/70 08:55:06.300,1015.282273
0754806 *0001V,01/05/70 08:55:06.400,1015.283453
0754899 *0001V,01/05/70 08:55:06.500,1015.285031
0755008 *0001V,01/05/70 08:55:06.600,1015.285466
0755102 *0001V,01/05/70 08:55:06.700,1015.286380
0755211 *0001V,01/05/70 08:55:06.800,1015.287446
0755305 *0001V,01/05/70 08:55:06.900,1015.288229
0755398 *0001V,01/05/70 08:55:07.000,1015.288870
0755508 *0001V,01/05/70 08:55:07.100,1015.290520
0755601 *0001V,01/05/70 08:55:07.200,1015.291484
0755710 *0001V,01/05/70 08:55:07.300,1015.292403
0755804 *0001V,01/05/70 08:55:07.400,1015.293028
0755898 *0001V,01/05/70 08:55:07.500,1015.294201
0756007 *0001V,01/05/70 08:55:07.600,1015.296325
0756100 *0001V,01/05/70 08:55:07.700,1015.296997
0756210 *0001V,01/05/70 08:55:07.800,1015.297725
0756303 *0001V,01/05/70 08:55:07.900,1015.298734
0756397 *0001V,01/05/70 08:55:08.000,1015.298524
0756506 *0001V,01/05/70 08:55:08.100,1015.300202
0756600 *0001V,01/05/70 08:55:08.200,1015.302156
0756709 *0001V,01/05/70 08:55:08.300,1015.302415
0756802 *0001V,01/05/70 08:55:08.400,1015.302045
0756912 *0001V,01/05/70 08:55:08.500,1015.302657
0757005 *0001V,01/05/70 08:55:08.600,1015.303973
0757099 *0001V,01/05/70 08:55:08.700,1015.303934
0757208 *0001V,01/05/70 08:55:08.800,1015.304647
0757302 *0001V,01/05/70 08:55:08.900,1015.307865
0757411 *0001V,01/05/70 08:55:09.000,1015.310289
0757504 *0001V,01/05/70 08:55:09.100,1015.310605
0757598 *0001V,01/05/70 08:55:09.200,1015.311206
0757707 *0001V,01/05/70 08:55:09.300,1015.310659
0757801 *0001V,01/05/70 08:55:09.400,1015.310982
0757910 *0001V,01/05/70 08:55:09.500,1015.312030
0758004 *0001V,01/05/70 08:55:09.600,1015.312624
0758097 *0001V,01/05/70 08:55:09.700,1015.315163
0758206 *0001V,01/05/70 08:55:09.800,1015.315637
0758300 *0001V,01/05/70 08:55:09.900,1015.314055
0758409 *0001V,01/05/70 08:55:10.000,1015.315928
0758503 *0001V,01/05/70 08:55:10.100,1015.315348
0758612 *0001V,01/05/70 08:55:10.200,1015.315206
0758706 *0001V,01/05/70 08:55:10.300,1015.315361
0758799 *0001V,01/05/70 08:55:10.400,1015.312927
0758908 *0001V,01/05/70 08:55:10.500,1015.313380
0759002 *0001V,01/05/70 08:55:10.600,1015.312356
0759111 *0001V,01/05/70 08:55:10.700,1015.310685
0759205 *0001V,01/05/70 08:55:10.800,1015.310376
0759298 *0001V,01/05/70 08:55:10.900,1015.308062
0759408 *0001V,01/05/70 08:55:11.000,1015.307257
0759501 *0001V,01/05/70 08:55:11.100,1015.305482
0759611 *0001V,01/05/70 08:55:11.200,1015.303373
0759704 *0001V,01/05/70 08:55:11.300,1015.303411
0759798 *0001V,01/05/70 08:55:11.400,1015.303718
0759907 *0001V,01/05/70 08:55:11.500,1015.300215
0800001 *0001V,01/05/70 08:55:11.600,1015.298902
0800110 *0001V,01/05/70 08:55:11.700,1015.297219
0800203 *0001V,01/05/70 08:55:11.800,1015.295233
0800313 *0001V,01/05/70 08:55:11.900,1015.293422
0800406 *0001V,01/05/70 08:55:12.000,1015.292211
0800500 *0001V,01/05/70 08:55:12.100,1015.289943
0800609 *0001V,01/05/70 08:55:12.200,1015.288333
0800703 *0001V,01/05/70 08:55:12.300,1015.285450
0800812 *0001V,01/05/70 08:55:12.400,1015.284538
0800905 *0001V,01/05/70 08:55:12.500,1015.283461
0800999 *0001V,01/05/70 08:55:12.600,1015.281865
0801108 *0001V,01/05/70 08:55:12.700,1015.281462
0801202 *0001V,01/05/70 08:55:12.800,1015.279078
0801311 *0001V,01/05/70 08:55:12.900,1015.276942
0801405 *0001V,01/05/70 08:55:13.000,1015.276704
0801498 *0001V,01/05/70 08:55:13.100,1015.276199
0801607 *0001V,01/05/70 08:55:13.200,1015.275668
0801701 *0001V,01/05/70 08:55:13.300,1015.275609
0801810 *0001V,01/05/70 08:55:13.400,1015.274923
0801904 *0001V,01/05/70 08:55:13.500,1015.274379
0801997 *0001V,01/05/70 08:55:13.600,1015.274713
0802107 *0001V,01/05/70 08:55:13.700,1015.274964
0802200 *0001V,01/05/70 08:55:13.800,1015.275007
0802309 *0001V,01/05/70 08:55:13.900,1015.275253
0802403 *0001V,01/05/70 08:55:14.000,1015.275825
0802512 *0001V,01/05/70 08:55:14.100,1015.275990
0802606 *0001V,01/05/70 08:55:14.200,1015.277107
0802699 *0001V,01/05/70 08:55:14.300,1015.277903
0802809 *0001V,01/05/70 08:55:14.400,1015.279079
0802902 *0001V,01/05/70 08:55:14.500,1015.279195
0803011 *0001V,01/05/70 08:55:14.600,1015.281010
0803105 *0001V,01/05/70 08:55:14.700,1015.281707
0803199 *0001V,01/05/70 08:55:14.800,1015.282141
0803308 *0001V,01/05/70 08:55:14.900,1015.283986
0803401 *0001V,01/05/70 08:55:15.000,1015.285083
0803511 *0001V,01/05/70 08:55:15.100,1015.285388
0803604 *0001V,01/05/70 08:55:15.200,1015.287115
0803698 *0001V,01/05/70 08:55:15.300,1015.288838
0803807 *0001V,01/05/70 08:55:15.400,1015.288817
0803901 *0001V,01/05/70 08:55:15.500,1015.291324
0804010 *0001V,01/05/70 08:55:15.600,1015.291975
0804103 *0001V,01/05/70 08:55:15.700,1015.292818
0804197 *0001V,01/05/70 08:55:15.800,1015.294753
0804306 *0001V,01/05/70 08:55:15.900,1015.295298
0804400 *0001V,01/05/70 08:55:16.000,1015.296205
0804509 *0001V,01/05/70 08:55:16.100,1015.297160
0804603 *0001V,01/05/70 08:55:16.200,1015.299068
0804712 *0001V,01/05/70 08:55:16.300,1015.299605
0804805 *0001V,01/05/70 08:55:16.400,1015.301502
0804899 *0001V,01/05/70 08:55:16.500,1015.301750
0805008 *0001V,01/05/70 08:55:16.600,1015.302129
0805102 *0001V,01/05/70 08:55:16.700,1015.302285
0805211 *0001V,01/05/70 08:55:16.800,1015.302448
0805305 *0001V,01/05/70 08:55:16.900,1015.302761
0805398 *0001V,01/05/70 08:55:17.000,1015.302758
0805507 *0001V,01/05/70 08:55:17.100,1015.302370
0805601 *0001V,01/05/70 08:55:17.200,1015.302980
0805710 *0001V,01/05/70 08:55:17.300,1015.302892
0805804 *0001V,01/05/70 08:55:17.400,1015.303734
0805897 *0001V,01/05/70 08:55:17.500,1015.304489
0806007 *0001V,01/05/70 08:55:17.600,1015.303574
0806100 *0001V,01/05/70 08:55:17.700,1015.302762
0806209 *0001V,01/05/70 08:55:17.800,1015.303081
0806303 *0001V,01/05/70 08:55:17.900,1015.303251
0806412 *0001V,01/05/70 08:55:18.000,1015.302069
0806506 *0001V,01/05/70 08:55:18.100,1015.303005
0806599 *0001V,01/05/70 08:55:18.200,1015.302315
0806709 *0001V,01/05/70 08:55:18.300,1015.302742
0806802 *0001V,01/05/70 08:55:18.400,1015.303506
0806911 *0001V,01/05/70 08:55:18.500,1015.302700
0807005 *0001V,01/05/70 08:55:18.600,1015.303330
0807099 *0001V,01/05/70 08:55:18.700,1015.302998
0807208 *0001V,01/05/70 08:55:18.800,1015.302625
0807301 *0001V,01/05/70 08:55:18.900,1015.301067
0807411 *0001V,01/05/70 08:55:19.000,1015.301388
0807504 *0001V,01/05/70 08:55:19.100,1015.300914
0807598 *0001V,01/05/70 08:55:19.200,1015.302363
0807707 *0001V,01/05/70 08:55:19.300,1015.302576
0807801 *0001V,01/05/70 08:55:19.400,1015.302344
0807910 *0001V,01/05/70 08:55:19.500,1015.303230
0808003 *0001V,01/05/70 08:55:19.600,1015.303225
0808097 *0001V,01/05/70 08:55:19.700,1015.303965
0808206 *0001V,01/05/70 08:55:19.800,1015.303915
0808300 *0001V,01/05/70 08:55:19.900,1015.302866
0808409 *0001V,01/05/70 08:55:20.000,1015.303662
0808503 *0001V,01/05/70 08:55:20.100,1015.303404
0808612 *0001V,01/05/70 08:55:20.200,1015.302750
0808705 *0001V,01/05/70 08:55:20.300,1015.303579
0808799 *0001V,01/05/70 08:55:20.400,1015.302352
0808908 *0001V,01/05/70 08:55:20.500,1015.301237
0809002 *0001V,01/05/70 08:55:20.600,1015.301273
0809111 *0001V,01/05/70 08:55:20.700,1015.301032
0809205 *0001V,01/05/70 08:55:20.800,1015.300261
0809298 *0001V,01/05/70 08:55:20.900,1015.300125
0809407 *0001V,01/05/70 08:55:21.000,1015.299095
0809501 *0001V,01/05/70 08:55:21.100,1015.299129
0809610 *0001V,01/05/70 08:55:21.200,1015.299049
0809704 *0001V,01/05/70 08:55:21.300,1015.296229
0809797 *0001V,01/05/70 08:55:21.400,1015.294321
0809907 *0001V,01/05/70 08:55:21.500,1015.295260
0810000 *0001V,01/05/70 08:55:21.600,1015.295748
0810109 *0001V,01/05/70 08:55:21.700,1015.295244
0810203 *0001V,01/05/70 08:55:21.800,1015.294158
0810312 *0001V,01/05/70 08:55:21.900,1015.291759
0810406 *0001V,01/05/70 08:55:22.000,1015.290880
0810499 *0001V,01/05/70 08:55:22.100,1015.290318
0810609 *0001V,01/05/70 08:55:22.200,1015.287692
0810702 *0001V,01/05/70 08:55:22.300,1015.288156
0810811 *0001V,01/05/70 08:55:22.400,1015.286508
0810905 *0001V,01/05/70 08:55:22.500,1015.284169
0810999 *0001V,01/05/70 08:55:22.600,1015.284522
0811108 *0001V,01/05/70 08:55:22.700,1015.282685
0811201 *0001V,01/05/70 08:55:22.800,1015.282203
0811311 *0001V,01/05/70 08:55:22.900,1015.281640
0811404 *0001V,01/05/70 08:55:23.000,1015.279922
0811498 *0001V,01/05/70 08:55:23.100,1015.278789
0811607 *0001V,01/05/70 08:55:23.200,1015.278041
0811701 *0001V,01/05/70 08:55:23.300,1015.276759
0811810 *0001V,01/05/70 08:55:23.400,1015.275330
0811903 *0001V,01/05/70 08:55:23.500,1015.274101
0812013 *0001V,01/05/70 08:55:23.600,1015.274030
0812106 *0001V,01/05/70 08:55:23.700,1015.273412
0812200 *0001V,01/05/70 08:55:23.800,1015.273611
0812309 *0001V,01/05/70 08:55:23.900,1015.272276
0812403 *0001V,01/05/70 08:55:24.000,1015.272274
0812512 *0001V,01/05/70 08:55:24.100,1015.272397
0812605 *0001V,01/05/70 08:55:24.200,1015.273126
0812699 *0001V,01/05/70 08:55:24.300,1015.274729
0812808 *0001V,01/05/70 08:55:24.400,1015.274332
0812902 *0001V,01/05/70 08:55:24.500,1015.274636
0813011 *0001V,01/05/70 08:55:24.600,1015.275397
0813105 *0001V,01/05/70 08:55:24.700,1015.276029
0813198 *0001V,01/05/70 08:55:24.800,1015.275893
0813307 *0001V,01/05/70 08:55:24.900,1015.278388
0813401 *0001V,01/05/70 08:55:25.000,1015.280517
0813510 *0001V,01/05/70 08:55:25.100,1015.282237
0813604 *0001V,01/05/70 08:55:25.200,1015.283459
0813697 *0001V,01/05/70 08:55:25.300,1015.285362
0813807 *0001V,01/05/70 08:55:25.400,1015.288058
0813900 *0001V,01/05/70 08:55:25.500,1015.289840
0814009 *0001V,01/05/70 08:55:25.600,1015.291301
0814103 *0001V,01/05/70 08:55:25.700,1015.293372
0814212 *0001V,01/05/70 08:55:25.800,1015.295973
0814306 *0001V,01/05/70 08:55:25.900,1015.298209
0814399 *0001V,01/05/70 08:55:26.000,1015.299355
0814509 *0001V,01/05/70 08:55:26.100,1015.301463
0814602 *0001V,01/05/70 08:55:26.200,1015.302999
0814711 *0001V,01/05/70 08:55:26.300,1015.305410
0814805 *0001V,01/05/70 08:55:26.400,1015.306061
0814899 *0001V,01/05/70 08:55:26.500,1015.308307
0815008 *0001V,01/05/70 08:55:26.600,1015.308431
0815101 *0001V,01/05/70 08:55:26.700,1015.310401
0815211 *0001V,01/05/70 08:55:26.800,1015.312280
0815304 *0001V,01/05/70 08:55:26.900,1015.312246
0815398 *0001V,01/05/70 08:55:27.000,1015.312459
0815507 *0001V,01/05/70 08:55:27.100,1015.313939
0815601 *0001V,01/05/70 08:55:27.200,1015.316268
0815710 *0001V,01/05/70 08:55:27.300,1015.316682
0815803 *0001V,01/05/70 08:55:27.400,1015.317046
0815897 *0001V,01/05/70 08:55:27.500,1015.316381
0816006 *0001V,01/05/70 08:55:27.600,1015.317468
0816100 *0001V,01/05/70 08:55:27.700,1015.317006
0816209 *0001V,01/05/70 08:55:27.800,1015.316367
0816303 *0001V,01/05/70 08:55:27.900,1015.316632
0816412 *0001V,01/05/70 08:55:28.000,1015.316747
0816505 *0001V,01/05/70 08:55:28.100,1015.316947
0816599 *0001V,01/05/70 08:55:28.200,1015.315047
0816708 *0001V,01/05/70 08:55:28.300,1015.314633
0816802 *0001V,01/05/70 08:55:28.400,1015.311368
0816911 *0001V,01/05/70 08:55:28.500,1015.309881
0817005 *0001V,01/05/70 08:55:28.600,1015.307799
0817098 *0001V,01/05/70 08:55:28.700,1015.306398
0817207 *0001V,01/05/70 08:55:28.800,1015.304854
0817301 *0001V,01/05/70 08:55:28.900,1015.303059
0817410 *0001V,01/05/70 08:55:29.000,1015.303359
0817504 *0001V,01/05/70 08:55:29.100,1015.302584
0817613 *0001V,01/05/70 08:55:29.200,1015.300978
0817707 *0001V,01/05/70 08:55:29.300,1015.300306
0817800 *0001V,01/05/70 08:55:29.400,1015.298912
0817909 *0001V,01/05/70 08:55:29.500,1015.297427
0818003 *0001V,01/05/70 08:55:29.600,1015.295861
0818112 *0001V,01/05/70 08:55:29.700,1015.293844
0818206 *0001V,01/05/70 08:55:29.800,1015.292886
0818299 *0001V,01/05/70 08:55:29.900,1015.290969
0818409 *0001V,01/05/70 08:55:30.000,1015.289577
0818502 *0001V,01/05/70 08:55:30.100,1015.287565
0818611 *0001V,01/05/70 08:55:30.200,1015.287033
0818705 *0001V,01/05/70 08:55:30.300,1015.288204
0818799 *0001V,01/05/70 08:55:30.400,1015.286631
0818908 *0001V,01/05/70 08:55:30.500,1015.284954
0819001 *0001V,01/05/70 08:55:30.600,1015.283033
0819111 *0001V,01/05/70 08:55:30.700,1015.281378
0819204 *0001V,01/05/70 08:55:30.800,1015.281529
0819298 *0001V,01/05/70 08:55:30.900,1015.281826
0819407 *0001V,01/05/70 08:55:31.000,1015.280224
0819501 *0001V,01/05/70 08:55:31.100,1015.279878
0819610 *0001V,01/05/70 08:55:31.200,1015.278633
0819703 *0001V,01/05/70 08:55:31.300,1015.277746
0819797 *0001V,01/05/70 08:55:31.400,1015.277079
0819906 *0001V,01/05/70 08:55:31.500,1015.277064
0820000 *0001V,01/05/70 08:55:31.600,1015.277050
0820109 *0001V,01/05/70 08:55:31.700,1015.278210
0820203 *0001V,01/05/70 08:55:31.800,1015.277601
0820312 *0001V,01/05/70 08:55:31.900,1015.275748
0820405 *0001V,01/05/70 08:55:32.000,1015.277621
0820499 *0001V,01/05/70 08:55:32.100,1015.277637
0820608 *0001V,01/05/70 08:55:32.200,1015.276492
0820702 *0001V,01/05/70 08:55:32.300,1015.276057
0820811 *0001V,01/05/70 08:55:32.400,1015.275224
0820905 *0001V,01/05/70 08:55:32.500,1015.276744
0820998 *0001V,01/05/70 08:55:32.600,1015.276225
0821107 *0001V,01/05/70 08:55:32.700,1015.276291
0821201 *0001V,01/05/70 08:55:32.800,1015.276002
0821310 *0001V,01/05/70 08:55:32.900,1015.277679
0821404 *0001V,01/05/70 08:55:33.000,1015.279519
0821497 *0001V,01/05/70 08:55:33.100,1015.279933
0821607 *0001V,01/05/70 08:55:33.200,1015.281659
0821700 *0001V,01/05/70 08:55:33.300,1015.281403
0821809 *0001V,01/05/70 08:55:33.400,1015.282665
0821903 *0001V,01/05/70 08:55:33.500,1015.283514
0822012 *0001V,01/05/70 08:55:33.600,1015.284716
0822106 *0001V,01/05/70 08:55:33.700,1015.287101
0822199 *0001V,01/05/70 08:55:33.800,1015.287350
0822309 *0001V,01/05/70 08:55:33.900,1015.287187
0822402 *0001V,01/05/70 08:55:34.000,1015.290589
0822511 *0001V,01/05/70 08:55:34.100,1015.291442
0822605 *0001V,01/05/70 08:55:34.200,1015.289762
0822699 *0001V,01/05/70 08:55:34.300,1015.291562
0822808 *0001V,01/05/70 08:55:34.400,1015.291395
0822901 *0001V,01/05/70 08:55:34.500,1015.293118
0823011 *0001V,01/05/70 08:55:34.600,1015.295522
0823104 *0001V,01/05/70 08:55:34.700,1015.296433
0823198 *0001V,01/05/70 08:55:34.800,1015.296850
0823307 *0001V,01/05/70 08:55:34.900,1015.297452
0823401 *0001V,01/05/70 08:55:35.000,1015.298008
0823510 *0001V,01/05/70 08:55:35.100,1015.298541
0823603 *0001V,01/05/70 08:55:35.200,1015.298940
0823713 *0001V,01/05/70 08:55:35.300,1015.300309
0823806 *0001V,01/05/70 08:55:35.400,1015.301285
0823900 *0001V,01/05/70 08:55:35.500,1015.301936
0824009 *0001V,01/05/70 08:55:35.600,1015.302636
0824103 *0001V,01/05/70 08:55:35.700,1015.303111
0824212 *0001V,01/05/70 08:55:35.800,1015.305223
0824305 *0001V,01/05/70 08:55:35.900,1015.304984
0824399 *0001V,01/05/70 08:55:36.000,1015.307282
0824508 *0001V,01/05/70 08:55:36.100,1015.308229
0824602 *0001V,01/05/70 08:55:36.200,1015.308693
0824711 *0001V,01/05/70 08:55:36.300,1015.309630
0824805 *0001V,01/05/70 08:55:36.400,1015.308374
0824898 *0001V,01/05/70 08:55:36.500,1015.309141
0825007 *0001V,01/05/70 08:55:36.600,1015.309341
0825101 *0001V,01/05/70 08:55:36.700,1015.309405
0825210 *0001V,01/05/70 08:55:36.800,1015.308635
0825304 *0001V,01/05/70 08:55:36.900,1015.307494
0825397 *0001V,01/05/70 08:55:37.000,1015.306532
0825507 *0001V,01/05/70 08:55:37.100,1015.306575
0825600 *0001V,01/05/70 08:55:37.200,1015.306423
0825709 *0001V,01/05/70 08:55:37.300,1015.307157
0825803 *0001V,01/05/70 08:55:37.400,1015.305965
0825897 *0001V,01/05/70 08:55:37.500,1015.305658
0826006 *0001V,01/05/70 08:55:37.600,1015.304683
0826099 *0001V,01/05/70 08:55:37.700,1015.304437
0826209 *0001V,01/05/70 08:55:37.800,1015.304054
0826302 *0001V,01/05/70 08:55:37.900,1015.301791
0826411 *0001V,01/05/70 08:55:38.000,1015.299978
0826505 *0001V,01/05/70 08:55:38.100,1015.298556
0826599 *0001V,01/05/70 08:55:38.200,1015.296931
0826708 *0001V,01/05/70 08:55:38.300,1015.296899
0826801 *0001V,01/05/70 08:55:38.400,1015.297587
0826911 *0001V,01/05/70 08:55:38.500,1015.295638
0827004 *0001V,01/05/70 08:55:38.600,1015.296016
0827098 *0001V,01/05/70 08:55:38.700,1015.294112
0827207 *0001V,01/05/70 08:55:38.800,1015.293222
0827301 *0001V,01/05/70 08:55:38.900,1015.291454
0827410 *0001V,01/05/70 08:55:39.000,1015.290007
0827503 *0001V,01/05/70 08:55:39.100,1015.288262
0827597 *0001V,01/05/70 08:55:39.200,1015.287728
0827706 *0001V,01/05/70 08:55:39.300,1015.285760
0827800 *0001V,01/05/70 08:55:39.400,1015.284407
0827909 *0001V,01/05/70 08:55:39.500,1015.283563
0828003 *0001V,01/05/70 08:55:39.600,1015.281529
0828112 *0001V,01/05/70 08:55:39.700,1015.280077
0828205 *0001V,01/05/70 08:55:39.800,1015.279669
0828299 *0001V,01/05/70 08:55:39.900,1015.278518
0828408 *0001V,01/05/70 08:55:40.000,1015.277618
0828502 *0001V,01/05/70 08:55:40.100,1015.275746
0828611 *0001V,01/05/70 08:55:40.200,1015.275959
0828705 *0001V,01/05/70 08:55:40.300,1015.275611
0828798 *0001V,01/05/70 08:55:40.400,1015.274459
0828907 *0001V,01/05/70 08:55:40.500,1015.274511
0829001 *0001V,01/05/70 08:55:40.600,1015.274174
0829110 *0001V,01/05/70 08:55:40.700,1015.272068
0829204 *0001V,01/05/70 08:55:40.800,1015.273887
0829297 *0001V,01/05/70 08:55:40.900,1015.275073
0829407 *0001V,01/05/70 08:55:41.000,1015.274795
0829500 *0001V,01/05/70 08:55:41.100,1015.275460
0829609 *0001V,01/05/70 08:55:41.200,1015.276564
0829703 *0001V,01/05/70 08:55:41.300,1015.277240
0829812 *0001V,01/05/70 08:55:41.400,1015.278120
0829906 *0001V,01/05/70 08:55:41.500,1015.278896
0829999 *0001V,01/05/70 08:55:41.600,1015.279301
0830109 *0001V,01/05/70 08:55:41.700,1015.280765
0830202 *0001V,01/05/70 08:55:41.800,1015.282181
0830311 *0001V,01/05/70 08:55:41.900,1015.284248
0830405 *0001V,01/05/70 08:55:42.000,1015.286147
0830499 *0001V,01/05/70 08:55:42.100,1015.287604
0830608 *0001V,01/05/70 08:55:42.200,1015.288999
0830701 *0001V,01/05/70 08:55:42.300,1015.291316
0830811 *0001V,01/05/70 08:55:42.400,1015.292680
0830904 *0001V,01/05/70 08:55:42.500,1015.294274
0830998 *0001V,01/05/70 08:55:42.600,1015.295582
0831107 *0001V,01/05/70 08:55:42.700,1015.297599
0831201 *0001V,01/05/70 08:55:42.800,1015.299315
0831310 *0001V,01/05/70 08:55:42.900,1015.301616
0831403 *0001V,01/05/70 08:55:43.000,1015.303368
0831497 *0001V,01/05/70 08:55:43.100,1015.303456
0831606 *0001V,01/05/70 08:55:43.200,1015.305463
0831700 *0001V,01/05/70 08:55:43.300,1015.307382
0831809 *0001V,01/05/70 08:55:43.400,1015.308388
0831903 *0001V,01/05/70 08:55:43.500,1015.308962
0832012 *0001V,01/05/70 08:55:43.600,1015.309096
0832105 *0001V,01/05/70 08:55:43.700,1015.311184
0832199 *0001V,01/05/70 08:55:43.800,1015.312086
0832308 *0001V,01/05/70 08:55:43.900,1015.312028
0832402 *0001V,01/05/70 08:55:44.000,1015.313952
0832511 *0001V,01/05/70 08:55:44.100,1015.313313
0832605 *0001V,01/05/70 08:55:44.200,1015.313618
0832698 *0001V,01/05/70 08:55:44.300,1015.312842
0832807 *0001V,01/05/70 08:55:44.400,1015.313897
0832901 *0001V,01/05/70 08:55:44.500,1015.312978
0833010 *0001V,01/05/70 08:55:44.600,1015.313024
0833104 *0001V,01/05/70 08:55:44.700,1015.312742
0833197 *0001V,01/05/70 08:55:44.800,1015.311785
0833307 *0001V,01/05/70 08:55:44.900,1015.311017
0833400 *0001V,01/05/70 08:55:45.000,1015.309824
0833509 *0001V,01/05/70 08:55:45.100,1015.308486
0833603 *0001V,01/05/70 08:55:45.200,1015.307616
0833697 *0001V,01/05/70 08:55:45.300,1015.306712
0833806 *0001V,01/05/70 08:55:45.400,1015.305860
0833899 *0001V,01/05/70 08:55:45.500,1015.305092
0834009 *0001V,01/05/70 08:55:45.600,1015.304157
0834102 *0001V,01/05/70 08:55:45.700,1015.303050
0834211 *0001V,01/05/70 08:55:45.800,1015.301004
0834305 *0001V,01/05/70 08:55:45.900,1015.299299
0834399 *0001V,01/05/70 08:55:46.000,1015.299524
0834508 *0001V,01/05/70 08:55:46.100,1015.298634
0834601 *0001V,01/05/70 08:55:46.200,1015.296974
0834711 *0001V,01/05/70 08:55:46.300,1015.296682
0834804 *0001V,01/05/70 08:55:46.400,1015.295375
0834898 *0001V,01/05/70 08:55:46.500,1015.294331
0835007 *0001V,01/05/70 08:55:46.600,1015.292730
0835101 *0001V,01/05/70 08:55:46.700,1015.291010
0835210 *0001V,01/05/70 08:55:46.800,1015.291140
0835303 *0001V,01/05/70 08:55:46.900,1015.290081
0835397 *0001V,01/05/70 08:55:47.000,1015.289212
0835506 *0001V,01/05/70 08:55:47.100,1015.289794
0835600 *0001V,01/05/70 08:55:47.200,1015.289513
0835709 *0001V,01/05/70 08:55:47.300,1015.288982
0835803 *0001V,01/05/70 08:55:47.400,1015.289254
0835912 *0001V,01/05/70 08:55:47.500,1015.289076
0836005 *0001V,01/05/70 08:55:47.600,1015.288703
0836099 *0001V,01/05/70 08:55:47.700,1015.288779
0836208 *0001V,01/05/70 08:55:47.800,1015.288113
0836302 *0001V,01/05/70 08:55:47.900,1015.288314
0836411 *0001V,01/05/70 08:55:48.000,1015.289385
0836505 *0001V,01/05/70 08:55:48.100,1015.289346
0836598 *0001V,01/05/70 08:55:48.200,1015.290251
0836707 *0001V,01/05/70 08:55:48.300,1015.290549
0836801 *0001V,01/05/70 08:55:48.400,1015.289559
0836910 *0001V,01/05/70 08:55:48.500,1015.291711
0837004 *0001V,01/05/70 08:55:48.600,1015.291212
0837097 *0001V,01/05/70 08:55:48.700,1015.291597
0837207 *0001V,01/05/70 08:55:48.800,1015.292212
0837300 *0001V,01/05/70 08:55:48.900,1015.292532
0837409 *0001V,01/05/70 08:55:49.000,1015.290071
0837503 *0001V,01/05/70 08:55:49.100,1015.290456
0837612 *0001V,01/05/70 08:55:49.200,1015.290207
0837706 *0001V,01/05/70 08:55:49.300,1015.290192
0837799 *0001V,01/05/70 08:55:49.400,1015.289820
0837909 *0001V,01/05/70 08:55:49.500,1015.290590
0838002 *0001V,01/05/70 08:55:49.600,1015.292437
0838111 *0001V,01/05/70 08:55:49.700,1015.293501
0838205 *0001V,01/05/70 08:55:49.800,1015.292694
0838299 *0001V,01/05/70 08:55:49.900,1015.294807
0838408 *0001V,01/05/70 08:55:50.000,1015.294121
0838501 *0001V,01/05/70 08:55:50.100,1015.293407
0838611 *0001V,01/05/70 08:55:50.200,1015.291657
0838704 *0001V,01/05/70 08:55:50.300,1015.291991
0838798 *0001V,01/05/70 08:55:50.400,1015.292148
0838907 *0001V,01/05/70 08:55:50.500,1015.293107
0839001 *0001V,01/05/70 08:55:50.600,1015.291695
0839110 *0001V,01/05/70 08:55:50.700,1015.291803
0839203 *0001V,01/05/70 08:55:50.800,1015.290609
0839297 *0001V,01/05/70 08:55:50.900,1015.290236
0839406 *0001V,01/05/70 08:55:51.000,1015.290487
0839500 *0001V,01/05/70 08:55:51.100,1015.290911
0839609 *0001V,01/05/70 08:55:51.200,1015.289873
0839703 *0001V,01/05/70 08:55:51.300,1015.289245
0839812 *0001V,01/05/70 08:55:51.400,1015.288846
0839905 *0001V,01/05/70 08:55:51.500,1015.288866
0839999 *0001V,01/05/70 08:55:51.600,1015.289579
0840108 *0001V,01/05/70 08:55:51.700,1015.288784
0840202 *0001V,01/05/70 08:55:51.800,1015.287987
0840311 *0001V,01/05/70 08:55:51.900,1015.288456
0840405 *0001V,01/05/70 08:55:52.000,1015.288627
0840498 *0001V,01/05/70 08:55:52.100,1015.288969
0840607 *0001V,01/05/70 08:55:52.200,1015.289196
0840701 *0001V,01/05/70 08:55:52.300,1015.289658
0840810 *0001V,01/05/70 08:55:52.400,1015.291067
0840904 *0001V,01/05/70 08:55:52.500,1015.291959
0840997 *0001V,01/05/70 08:55:52.600,1015.294639
0841107 *0001V,01/05/70 08:55:52.700,1015.295124
0841200 *0001V,01/05/70 08:55:52.800,1015.296744
0841309 *0001V,01/05/70 08:55:52.900,1015.296413
0841403 *0001V,01/05/70 08:55:53.000,1015.295987
0841512 *0001V,01/05/70 08:55:53.100,1015.297017
0841606 *0001V,01/05/70 08:55:53.200,1015.297840
0841699 *0001V,01/05/70 08:55:53.300,1015.299270
0841809 *0001V,01/05/70 08:55:53.400,1015.299471
0841902 *0001V,01/05/70 08:55:53.500,1015.299758
0842011 *0001V,01/05/70 08:55:53.600,1015.299720
0842105 *0001V,01/05/70 08:55:53.700,1015.300461
0842199 *0001V,01/05/70 08:55:53.800,1015.301800
0842308 *0001V,01/05/70 08:55:53.900,1015.301985
0842401 *0001V,01/05/70 08:55:54.000,1015.303211
0842511 *0001V,01/05/70 08:55:54.100,1015.302811
0842604 *0001V,01/05/70 08:55:54.200,1015.303909
0842698 *0001V,01/05/70 08:55:54.300,1015.305285
0842807 *0001V,01/05/70 08:55:54.400,1015.304364
0842901 *0001V,01/05/70 08:55:54.500,1015.304951
0843010 *0001V,01/05/70 08:55:54.600,1015.304467
0843103 *0001V,01/05/70 08:55:54.700,1015.305139
0843197 *0001V,01/05/70 08:55:54.800,1015.304872
0843306 *0001V,01/05/70 08:55:54.900,1015.304574
0843400 *0001V,01/05/70 08:55:55.000,1015.305259
0843509 *0001V,01/05/70 08:55:55.100,1015.303955
0843603 *0001V,01/05/70 08:55:55.200,1015.303992
0843712 *0001V,01/05/70 08:55:55.300,1015.302994
0843805 *0001V,01/05/70 08:55:55.400,1015.303463
0843899 *0001V,01/05/70 08:55:55.500,1015.301933
0844008 *0001V,01/05/70 08:55:55.600,1015.300839
0844102 *0001V,01/05/70 08:55:55.700,1015.298785
0844211 *0001V,01/05/70 08:55:55.800,1015.296734
0844305 *0001V,01/05/70 08:55:55.900,1015.297078
0844398 *0001V,01/05/70 08:55:56.000,1015.298275
0844507 *0001V,01/05/70 08:55:56.100,1015.295054
0844601 *0001V,01/05/70 08:55:56.200,1015.293598
0844710 *0001V,01/05/70 08:55:56.300,1015.290578
0844804 *0001V,01/05/70 08:55:56.400,1015.290308
0844897 *0001V,01/05/70 08:55:56.500,1015.289312
0845007 *0001V,01/05/70 08:55:56.600,1015.287807
0845100 *0001V,01/05/70 08:55:56.700,1015.286274
0845209 *0001V,01/05/70 08:55:56.800,1015.285131
0845303 *0001V,01/05/70 08:55:56.900,1015.282099
0845397 *0001V,01/05/70 08:55:57.000,1015.279811
0845506 *0001V,01/05/70 08:55:57.100,1015.279126
0845599 *0001V,01/05/70 08:55:57.200,1015.278162
0845709 *0001V,01/05/70 08:55:57.300,1015.278398
0845802 *0001V,01/05/70 08:55:57.400,1015.278294
0845911 *0001V,01/05/70 08:55:57.500,1015.278765
0846005 *0001V,01/05/70 08:55:57.600,1015.275521
0846099 *0001V,01/05/70 08:55:57.700,1015.275164
0846208 *0001V,01/05/70 08:55:57.800,1015.275920
0846301 *0001V,01/05/70 08:55:57.900,1015.274813
0846411 *0001V,01/05/70 08:55:58.000,1015.275156
0846504 *0001V,01/05/70 08:55:58.100,1015.274572
0846598 *0001V,01/05/70 08:55:58.200,1015.275062
0846707 *0001V,01/05/70 08:55:58.300,1015.274919
0846801 *0001V,01/05/70 08:55:58.400,1015.276421
0846910 *0001V,01/05/70 08:55:58.500,1015.277564
0847003 *0001V,01/05/70 08:55:58.600,1015.277475
0847097 *0001V,01/05/70 08:55:58.700,1015.278266
0847206 *0001V,01/05/70 08:55:58.800,1015.279179
0847300 *0001V,01/05/70 08:55:58.900,1015.280030
0847409 *0001V,01/05/70 08:55:59.000,1015.282330
0847503 *0001V,01/05/70 08:55:59.100,1015.283478
0847612 *0001V,01/05/70 08:55:59.200,1015.284438
0847705 *0001V,01/05/70 08:55:59.300,1015.286246
0847799 *0001V,01/05/70 08:55:59.400,1015.286768
0847908 *0001V,01/05/70 08:55:59.500,1015.286844
0848002 *0001V,01/05/70 08:55:59.600,1015.286941
0848111 *0001V,01/05/70 08:55:59.700,1015.291152
0848205 *0001V,01/05/70 08:55:59.800,1015.291810
0848298 *0001V,01/05/70 08:55:59.900,1015.291377
0848407 *0001V,01/05/70 08:56:00.000,1015.292884
0848501 *0001V,01/05/70 08:56:00.100,1015.293620
0848610 *0001V,01/05/70 08:56:00.200,1015.295908
0848704 *0001V,01/05/70 08:56:00.300,1015.297278
0848797 *0001V,01/05/70 08:56:00.400,1015.297865
0848907 *0001V,01/05/70 08:56:00.500,1015.298157
0849000 *0001V,01/05/70 08:56:00.600,1015.299507
0849109 *0001V,01/05/70 08:56:00.700,1015.301496
0849203 *0001V,01/05/70 08:56:00.800,1015.303753
0849312 *0001V,01/05/70 08:56:00.900,1015.306381
0849406 *0001V,01/05/70 08:56:01.000,1015.304679
0849499 *0001V,01/05/70 08:56:01.100,1015.302622
0849609 *0001V,01/05/70 08:56:01.200,1015.301828
0849702 *0001V,01/05/70 08:56:01.300,1015.302438
0849811 *0001V,01/05/70 08:56:01.400,1015.302868
0849905 *0001V,01/05/70 08:56:01.500,1015.302298
0849999 *0001V,01/05/70 08:56:01.600,1015.302119
0850108 *0001V,01/05/70 08:56:01.700,1015.302029
0850201 *0001V,01/05/70 08:56:01.800,1015.302584
0850311 *0001V,01/05/70 08:56:01.900,1015.302303
0850404 *0001V,01/05/70 08:56:02.000,1015.300985
0850498 *0001V,01/05/70 08:56:02.100,1015.300108
0850607 *0001V,01/05/70 08:56:02.200,1015.300133
0850701 *0001V,01/05/70 08:56:02.300,1015.299752
0850810 *0001V,01/05/70 08:56:02.400,1015.299333
0850903 *0001V,01/05/70 08:56:02.500,1015.300140
0850997 *0001V,01/05/70 08:56:02.600,1015.298614
0851106 *0001V,01/05/70 08:56:02.700,1015.296871
0851200 *0001V,01/05/70 08:56:02.800,1015.295313
0851309 *0001V,01/05/70 08:56:02.900,1015.293874
0851403 *0001V,01/05/70 08:56:03.000,1015.291963
0851512 *0001V,01/05/70 08:56:03.100,1015.290333
0851605 *0001V,01/05/70 08:56:03.200,1015.291458
0851699 *0001V,01/05/70 08:56:03.300,1015.289925
0851808 *0001V,01/05/70 08:56:03.400,1015.289351
0851902 *0001V,01/05/70 08:56:03.500,1015.287636
0852011 *0001V,01/05/70 08:56:03.600,1015.287290
0852105 *0001V,01/05/70 08:56:03.700,1015.286857
0852198 *0001V,01/05/70 08:56:03.800,1015.285974
0852307 *0001V,01/05/70 08:56:03.900,1015.285751
0852401 *0001V,01/05/70 08:56:04.000,1015.286398
0852510 *0001V,01/05/70 08:56:04.100,1015.287273
0852604 *0001V,01/05/70 08:56:04.200,1015.287482
0852697 *0001V,01/05/70 08:56:04.300,1015.287145
0852807 *0001V,01/05/70 08:56:04.400,1015.286285
0852900 *0001V,01/05/70 08:56:04.500,1015.286670
0853009 *0001V,01/05/70 08:56:04.600,1015.285510
0853103 *0001V,01/05/70 08:56:04.700,1015.285992
0853197 *0001V,01/05/70 08:56:04.800,1015.285725
0853306 *0001V,01/05/70 08:56:04.900,1015.286373
0853399 *0001V,01/05/70 08:56:05.000,1015.285984
0853509 *0001V,01/05/70 08:56:05.100,1015.285708
0853602 *0001V,01/05/70 08:56:05.200,1015.286325
0853711 *0001V,01/05/70 08:56:05.300,1015.285997
0853805 *0001V,01/05/70 08:56:05.400,1015.286224
0853899 *0001V,01/05/70 08:56:05.500,1015.286395
0854008 *0001V,01/05/70 08:56:05.600,1015.286609
0854101 *0001V,01/05/70 08:56:05.700,1015.283859
0854211 *0001V,01/05/70 08:56:05.800,1015.285341
0854304 *0001V,01/05/70 08:56:05.900,1015.284231
0854398 *0001V,01/05/70 08:56:06.000,1015.284538
0854507 *0001V,01/05/70 08:56:06.100,1015.284736
0854601 *0001V,01/05/70 08:56:06.200,1015.284817
0854710 *0001V,01/05/70 08:56:06.300,1015.283917
0854803 *0001V,01/05/70 08:56:06.400,1015.284737
0854897 *0001V,01/05/70 08:56:06.500,1015.283948
0855006 *0001V,01/05/70 08:56:06.600,1015.281298
0855100 *0001V,01/05/70 08:56:06.700,1015.281330
0855209 *0001V,01/05/70 08:56:06.800,1015.281068
0855303 *0001V,01/05/70 08:56:06.900,1015.280855
0855412 *0001V,01/05/70 08:56:07.000,1015.281315
0855505 *0001V,01/05/70 08:56:07.100,1015.280720
0855599 *0001V,01/05/70 08:56:07.200,1015.279058
0855708 *0001V,01/05/70 08:56:07.300,1015.279948
0855802 *0001V,01/05/70 08:56:07.400,1015.279601
0855911 *0001V,01/05/70 08:56:07.500,1015.279816
0856005 *0001V,01/05/70 08:56:07.600,1015.280124
0856098 *0001V,01/05/70 08:56:07.700,1015.279134
0856207 *0001V,01/05/70 08:56:07.800,1015.279618
0856301 *0001V,01/05/70 08:56:07.900,1015.279894
0856410 *0001V,01/05/70 08:56:08.000,1015.279426
0856504 *0001V,01/05/70 08:56:08.100,1015.280653
0856597 *0001V,01/05/70 08:56:08.200,1015.278871
0856707 *0001V,01/05/70 08:56:08.300,1015.279011
0856800 *0001V,01/05/70 08:56:08.400,1015.280146
0856909 *0001V,01/05/70 08:56:08.500,1015.279766
0857003 *0001V,01/05/70 08:56:08.600,1015.279789
0857097 *0001V,01/05/70 08:56:08.700,1015.280057
0857206 *0001V,01/05/70 08:56:08.800,1015.280023
0857299 *0001V,01/05/70 08:56:08.900,1015.280682
0857409 *0001V,01/05/70 08:56:09.000,1015.281238
0857502 *0001V,01/05/70 08:56:09.100,1015.282931
0857611 *0001V,01/05/70 08:56:09.200,1015.283536
0857705 *0001V,01/05/70 08:56:09.300,1015.284038
0857799 *0001V,01/05/70 08:56:09.400,1015.284416
0857908 *0001V,01/05/70 08:56:09.500,1015.285990
0858001 *0001V,01/05/70 08:56:09.600,1015.287193
0858111 *0001V,01/05/70 08:56:09.700,1015.288243
0858204 *0001V,01/05/70 08:56:09.800,1015.288114
0858298 *0001V,01/05/70 08:56:09.900,1015.291270
0858407 *0001V,01/05/70 08:56:10.000,1015.294318
0858501 *0001V,01/05/70 08:56:10.100,1015.295251
0858610 *0001V,01/05/70 08:56:10.200,1015.296521
0858703 *0001V,01/05/70 08:56:10.300,1015.297155
0858797 *0001V,01/05/70 08:56:10.400,1015.297451
0858906 *0001V,01/05/70 08:56:10.500,1015.298711
0859000 *0001V,01/05/70 08:56:10.600,1015.299247
0859109 *0001V,01/05/70 08:56:10.700,1015.300560
0859203 *0001V,01/05/70 08:56:10.800,1015.302073
0859312 *0001V,01/05/70 08:56:10.900,1015.303940
0859405 *0001V,01/05/70 08:56:11.000,1015.304157
0859499 *0001V,01/05/70 08:56:11.100,1015.305417
0859608 *0001V,01/05/70 08:56:11.200,1015.303997
0859702 *0001V,01/05/70 08:56:11.300,1015.304980
0859811 *0001V,01/05/70 08:56:11.400,1015.305587
0859905 *0001V,01/05/70 08:56:11.500,1015.305272
0859998 *0001V,01/05/70 08:56:11.600,1015.305197
0900107 *0001V,01/05/70 08:56:11.700,1015.304653
0900201 *0001V,01/05/70 08:56:11.800,1015.305385
0900310 *0001V,01/05/70 08:56:11.900,1015.306263
0900404 *0001V,01/05/70 08:56:12.000,1015.306085
0900497 *0001V,01/05/70 08:56:12.100,1015.306670
0900607 *0001V,01/05/70 08:56:12.200,1015.306759
0900700 *0001V,01/05/70 08:56:12.300,1015.304673
0900809 *0001V,01/05/70 08:56:12.400,1015.302824
0900903 *0001V,01/05/70 08:56:12.500,1015.302121
0901012 *0001V,01/05/70 08:56:12.600,1015.301296
0901106 *0001V,01/05/70 08:56:12.700,1015.300210
0901199 *0001V,01/05/70 08:56:12.800,1015.299418
0901309 *0001V,01/05/70 08:56:12.900,1015.298411
0901402 *0001V,01/05/70 08:56:13.000,1015.297202
0901511 *0001V,01/05/70 08:56:13.100,1015.294776
0901605 *0001V,01/05/70 08:56:13.200,1015.293714
0901699 *0001V,01/05/70 08:56:13.300,1015.292403
0901808 *0001V,01/05/70 08:56:13.400,1015.292150
0901901 *0001V,01/05/70 08:56:13.500,1015.290475
0902011 *0001V,01/05/70 08:56:13.600,1015.289530
0902104 *0001V,01/05/70 08:56:13.700,1015.289492
0902198 *0001V,01/05/70 08:56:13.800,1015.288553
0902307 *0001V,01/05/70 08:56:13.900,1015.288699
0902401 *0001V,01/05/70 08:56:14.000,1015.286609
0902510 *0001V,01/05/70 08:56:14.100,1015.285962
0902603 *0001V,01/05/70 08:56:14.200,1015.286196
0902697 *0001V,01/05/70 08:56:14.300,1015.284868
0902806 *0001V,01/05/70 08:56:14.400,1015.283583
0902900 *0001V,01/05/70 08:56:14.500,1015.283807
0903009 *0001V,01/05/70 08:56:14.600,1015.283419
0903103 *0001V,01/05/70 08:56:14.700,1015.283022
0903212 *0001V,01/05/70 08:56:14.800,1015.283540
0903305 *0001V,01/05/70 08:56:14.900,1015.283204
0903399 *0001V,01/05/70 08:56:15.000,1015.282290
0903508 *0001V,01/05/70 08:56:15.100,1015.283069
0903602 *0001V,01/05/70 08:56:15.200,1015.283166
0903711 *0001V,01/05/70 08:56:15.300,1015.283782
0903805 *0001V,01/05/70 08:56:15.400,1015.285249
0903898 *0001V,01/05/70 08:56:15.500,1015.287816
0904007 *0001V,01/05/70 08:56:15.600,1015.287593
0904101 *0001V,01/05/70 08:56:15.700,1015.289497
0904210 *0001V,01/05/70 08:56:15.800,1015.290476
0904304 *0001V,01/05/70 08:56:15.900,1015.291887
0904397 *0001V,01/05/70 08:56:16.000,1015.293161
0904507 *0001V,01/05/70 08:56:16.100,1015.294717
0904600 *0001V,01/05/70 08:56:16.200,1015.295658
0904709 *0001V,01/05/70 08:56:16.300,1015.296257
0904803 *0001V,01/05/70 08:56:16.400,1015.297858
0904897 *0001V,01/05/70 08:56:16.500,1015.298539
0905006 *0001V,01/05/70 08:56:16.600,1015.299340
0905099 *0001V,01/05/70 08:56:16.700,1015.300789
0905209 *0001V,01/05/70 08:56:16.800,1015.301505
0905302 *0001V,01/05/70 08:56:16.900,1015.303491
0905411 *0001V,01/05/70 08:56:17.000,1015.304408
0905505 *0001V,01/05/70 08:56:17.100,1015.304668
0905599 *0001V,01/05/70 08:56:17.200,1015.305760
0905708 *0001V,01/05/70 08:56:17.300,1015.305826
0905801 *0001V,01/05/70 08:56:17.400,1015.306399
0905911 *0001V,01/05/70 08:56:17.500,1015.306938
0906004 *0001V,01/05/70 08:56:17.600,1015.307444
0906098 *0001V,01/05/70 08:56:17.700,1015.307184
0906207 *0001V,01/05/70 08:56:17.800,1015.308383
0906301 *0001V,01/05/70 08:56:17.900,1015.307694
0906410 *0001V,01/05/70 08:56:18.000,1015.306087
0906503 *0001V,01/05/70 08:56:18.100,1015.306532
0906597 *0001V,01/05/70 08:56:18.200,1015.305520
0906706 *0001V,01/05/70 08:56:18.300,1015.305320
0906800 *0001V,01/05/70 08:56:18.400,1015.303883
0906909 *0001V,01/05/70 08:56:18.500,1015.303615
0907003 *0001V,01/05/70 08:56:18.600,1015.302457
0907112 *0001V,01/05/70 08:56:18.700,1015.302073
0907205 *0001V,01/05/70 08:56:18.800,1015.300625
0907299 *0001V,01/05/70 08:56:18.900,1015.299785
0907408 *0001V,01/05/70 08:56:19.000,1015.299046
0907502 *0001V,01/05/70 08:56:19.100,1015.298130
0907611 *0001V,01/05/70 08:56:19.200,1015.296555
0907705 *0001V,01/05/70 08:56:19.300,1015.294781
0907798 *0001V,01/05/70 08:56:19.400,1015.294601
0907907 *0001V,01/05/70 08:56:19.500,1015.293352
0908001 *0001V,01/05/70 08:56:19.600,1015.291613
0908110 *0001V,01/05/70 08:56:19.700,1015.290680
0908204 *0001V,01/05/70 08:56:19.800,1015.288432
0908297 *0001V,01/05/70 08:56:19.900,1015.287398
0908407 *0001V,01/05/70 08:56:20.000,1015.286699
0908500 *0001V,01/05/70 08:56:20.100,1015.283734
0908609 *0001V,01/05/70 08:56:20.200,1015.283153
0908703 *0001V,01/05/70 08:56:20.300,1015.283329
0908797 *0001V,01/05/70 08:56:20.400,1015.282453
0908906 *0001V,01/05/70 08:56:20.500,1015.281839
0908999 *0001V,01/05/70 08:56:20.600,1015.280641
0909109 *0001V,01/05/70 08:56:20.700,1015.279235
0909202 *0001V,01/05/70 08:56:20.800,1015.278893
0909311 *0001V,01/05/70 08:56:20.900,1015.279741
0909405 *0001V,01/05/70 08:56:21.000,1015.278729
0909499 *0001V,01/05/70 08:56:21.100,1015.279055
0909608 *0001V,01/05/70 08:56:21.200,1015.279338
0909701 *0001V,01/05/70 08:56:21.300,1015.278722
0909811 *0001V,01/05/70 08:56:21.400,1015.278759
0909904 *0001V,01/05/70 08:56:21.500,1015.277797
0909998 *0001V,01/05/70 08:56:21.600,1015.278831
0910107 *0001V,01/05/70 08:56:21.700,1015.279260
0910201 *0001V,01/05/70 08:56:21.800,1015.280240
0910310 *0001V,01/05/70 08:56:21.900,1015.281868
0910403 *0001V,01/05/70 08:56:22.000,1015.282685
0910497 *0001V,01/05/70 08:56:22.100,1015.283791
0910606 *0001V,01/05/70 08:56:22.200,1015.284082
0910700 *0001V,01/05/70 08:56:22.300,1015.285276
0910809 *0001V,01/05/70 08:56:22.400,1015.286046
0910903 *0001V,01/05/70 08:56:22.500,1015.287769
0911012 *0001V,01/05/70 08:56:22.600,1015.289075
0911105 *0001V,01/05/70 08:56:22.700,1015.291027
0911199 *0001V,01/05/70 08:56:22.800,1015.292191
0911308 *0001V,01/05/70 08:56:22.900,1015.293765
0911402 *0001V,01/05/70 08:56:23.000,1015.295107
0911511 *0001V,01/05/70 08:56:23.100,1015.295706
0911605 *0001V,01/05/70 08:56:23.200,1015.295708
0911698 *0001V,01/05/70 08:56:23.300,1015.296759
0911807 *0001V,01/05/70 08:56:23.400,1015.297958
0911901 *0001V,01/05/70 08:56:23.500,1015.300173
0912010 *0001V,01/05/70 08:56:23.600,1015.301176
0912104 *0001V,01/05/70 08:56:23.700,1015.301139
0912197 *0001V,01/05/70 08:56:23.800,1015.302175
0912307 *0001V,01/05/70 08:56:23.900,1015.302890
0912400 *0001V,01/05/70 08:56:24.000,1015.303562
0912509 *0001V,01/05/70 08:56:24.100,1015.304860
0912603 *0001V,01/05/70 08:56:24.200,1015.305303
0912712 *0001V,01/05/70 08:56:24.300,1015.306684
0912806 *0001V,01/05/70 08:56:24.400,1015.306227
0912899 *0001V,01/05/70 08:56:24.500,1015.306886
0913009 *0001V,01/05/70 08:56:24.600,1015.308753
0913102 *0001V,01/05/70 08:56:24.700,1015.309397
0913211 *0001V,01/05/70 08:56:24.800,1015.308907
0913305 *0001V,01/05/70 08:56:24.900,1015.309011
0913399 *0001V,01/05/70 08:56:25.000,1015.309264
0913508 *0001V,01/05/70 08:56:25.100,1015.309265
0913601 *0001V,01/05/70 08:56:25.200,1015.308675
0913711 *0001V,01/05/70 08:56:25.300,1015.310411
0913804 *0001V,01/05/70 08:56:25.400,1015.309022
0913898 *0001V,01/05/70 08:56:25.500,1015.309403
0914007 *0001V,01/05/70 08:56:25.600,1015.309830
0914101 *0001V,01/05/70 08:56:25.700,1015.309012
0914210 *0001V,01/05/70 08:56:25.800,1015.308922
0914303 *0001V,01/05/70 08:56:25.900,1015.307611
0914397 *0001V,01/05/70 08:56:26.000,1015.306508
0914506 *0001V,01/05/70 08:56:26.100,1015.306001
0914600 *0001V,01/05/70 08:56:26.200,1015.305448
0914709 *0001V,01/05/70 08:56:26.300,1015.304208
0914803 *0001V,01/05/70 08:56:26.400,1015.303884
0914912 *0001V,01/05/70 08:56:26.500,1015.304693
0915005 *0001V,01/05/70 08:56:26.600,1015.302371
0915099 *0001V,01/05/70 08:56:26.700,1015.300524
0915208 *0001V,01/05/70 08:56:26.800,1015.299871
0915302 *0001V,01/05/70 08:56:26.900,1015.300224
0915411 *0001V,01/05/70 08:56:27.000,1015.300264
0915505 *0001V,01/05/70 08:56:27.100,1015.296258
0915598 *0001V,01/05/70 08:56:27.200,1015.295605
0915707 *0001V,01/05/70 08:56:27.300,1015.294572
0915801 *0001V,01/05/70 08:56:27.400,1015.294439
0915910 *0001V,01/05/70 08:56:27.500,1015.292213
0916004 *0001V,01/05/70 08:56:27.600,1015.291088
0916097 *0001V,01/05/70 08:56:27.700,1015.287612
0916207 *0001V,01/05/70 08:56:27.800,1015.286409
0916300 *0001V,01/05/70 08:56:27.900,1015.285351
0916409 *0001V,01/05/70 08:56:28.000,1015.283628
0916503 *0001V,01/05/70 08:56:28.100,1015.282279
0916597 *0001V,01/05/70 08:56:28.200,1015.280743
0916706 *0001V,01/05/70 08:56:28.300,1015.281138
0916799 *0001V,01/05/70 08:56:28.400,1015.281227
0916909 *0001V,01/05/70 08:56:28.500,1015.279410
0917002 *0001V,01/05/70 08:56:28.600,1015.278324
0917111 *0001V,01/05/70 08:56:28.700,1015.275030
0917205 *0001V,01/05/70 08:56:28.800,1015.274805
0917299 *0001V,01/05/70 08:56:28.900,1015.274501
0917408 *0001V,01/05/70 08:56:29.000,1015.273026
0917501 *0001V,01/05/70 08:56:29.100,1015.273129
0917611 *0001V,01/05/70 08:56:29.200,1015.272656
0917704 *0001V,01/05/70 08:56:29.300,1015.271521
0917798 *0001V,01/05/70 08:56:29.400,1015.271347
0917907 *0001V,01/05/70 08:56:29.500,1015.271060
0918001 *0001V,01/05/70 08:56:29.600,1015.270863
0918110 *0001V,01/05/70 08:56:29.700,1015.271185
0918203 *0001V,01/05/70 08:56:29.800,1015.271574
0918297 *0001V,01/05/70 08:56:29.900,1015.271596
0918406 *0001V,01/05/70 08:56:30.000,1015.272227
0918500 *0001V,01/05/70 08:56:30.100,1015.272661
0918609 *0001V,01/05/70 08:56:30.200,1015.273092
0918703 *0001V,01/05/70 08:56:30.300,1015.274072
0918812 *0001V,01/05/70 08:56:30.400,1015.274860
0918905 *0001V,01/05/70 08:56:30.500,1015.275536
0918999 *0001V,01/05/70 08:56:30.600,1015.276046
0919108 *0001V,01/05/70 08:56:30.700,1015.277651
0919202 *0001V,01/05/70 08:56:30.800,1015.276801
0919311 *0001V,01/05/70 08:56:30.900,1015.278719
0919405 *0001V,01/05/70 08:56:31.000,1015.280142
0919498 *0001V,01/05/70 08:56:31.100,1015.279752
0919607 *0001V,01/05/70 08:56:31.200,1015.281611
0919701 *0001V,01/05/70 08:56:31.300,1015.281716
0919810 *0001V,01/05/70 08:56:31.400,1015.282551
0919904 *0001V,01/05/70 08:56:31.500,1015.283756
0919997 *0001V,01/05/70 08:56:31.600,1015.283576
0920107 *0001V,01/05/70 08:56:31.700,1015.285483
0920200 *0001V,01/05/70 08:56:31.800,1015.287627
0920309 *0001V,01/05/70 08:56:31.900,1015.288228
0920403 *0001V,01/05/70 08:56:32.000,1015.289340
0920497 *0001V,01/05/70 08:56:32.100,1015.289896
0920606 *0001V,01/05/70 08:56:32.200,1015.290882
0920699 *0001V,01/05/70 08:56:32.300,1015.292377
0920809 *0001V,01/05/70 08:56:32.400,1015.293221
0920902 *0001V,01/05/70 08:56:32.500,1015.293571
0921011 *0001V,01/05/70 08:56:32.600,1015.296267
0921105 *0001V,01/05/70 08:56:32.700,1015.296167
0921199 *0001V,01/05/70 08:56:32.800,1015.297516
0921308 *0001V,01/05/70 08:56:32.900,1015.298787
0921401 *0001V,01/05/70 08:56:33.000,1015.300556
0921511 *0001V,01/05/70 08:56:33.100,1015.299793
0921604 *0001V,01/05/70 08:56:33.200,1015.299987
0921698 *0001V,01/05/70 08:56:33.300,1015.300470
0921807 *0001V,01/05/70 08:56:33.400,1015.301150
0921901 *0001V,01/05/70 08:56:33.500,1015.304052
0922010 *0001V,01/05/70 08:56:33.600,1015.304838
0922103 *0001V,01/05/70 08:56:33.700,1015.304472
0922197 *0001V,01/05/70 08:56:33.800,1015.303046
0922306 *0001V,01/05/70 08:56:33.900,1015.304169
0922400 *0001V,01/05/70 08:56:34.000,1015.304415
0922509 *0001V,01/05/70 08:56:34.100,1015.306742
0922603 *0001V,01/05/70 08:56:34.200,1015.306738
0922712 *0001V,01/05/70 08:56:34.300,1015.306760
0922805 *0001V,01/05/70 08:56:34.400,1015.306832
0922899 *0001V,01/05/70 08:56:34.500,1015.306686
0923008 *0001V,01/05/70 08:56:34.600,1015.305876
0923102 *0001V,01/05/70 08:56:34.700,1015.305084
0923211 *0001V,01/05/70 08:56:34.800,1015.305275
0923305 *0001V,01/05/70 08:56:34.900,1015.304110
0923398 *0001V,01/05/70 08:56:35.000,1015.301878
0923507 *0001V,01/05/70 08:56:35.100,1015.299807
0923601 *0001V,01/05/70 08:56:35.200,1015.300228
0923710 *0001V,01/05/70 08:56:35.300,1015.297370
0923804 *0001V,01/05/70 08:56:35.400,1015.296252
0923897 *0001V,01/05/70 08:56:35.500,1015.294900
0924007 *0001V,01/05/70 08:56:35.600,1015.294508
0924100 *0001V,01/05/70 08:56:35.700,1015.294075
0924209 *0001V,01/05/70 08:56:35.800,1015.291713
0924303 *0001V,01/05/70 08:56:35.900,1015.290472
0924412 *0001V,01/05/70 08:56:36.000,1015.290392
0924506 *0001V,01/05/70 08:56:36.100,1015.288959
0924599 *0001V,01/05/70 08:56:36.200,1015.287758
0924709 *0001V,01/05/70 08:56:36.300,1015.287183
0924802 *0001V,01/05/70 08:56:36.400,1015.285471
0924911 *0001V,01/05/70 08:56:36.500,1015.283776
0925005 *0001V,01/05/70 08:56:36.600,1015.284023
0925099 *0001V,01/05/70 08:56:36.700,1015.282227
0925208 *0001V,01/05/70 08:56:36.800,1015.281730
0925301 *0001V,01/05/70 08:56:36.900,1015.282446
0925411 *0001V,01/05/70 08:56:37.000,1015.281190
0925504 *0001V,01/05/70 08:56:37.100,1015.281598
0925598 *0001V,01/05/70 08:56:37.200,1015.281509
0925707 *0001V,01/05/70 08:56:37.300,1015.279496
0925801 *0001V,01/05/70 08:56:37.400,1015.279237
0925910 *0001V,01/05/70 08:56:37.500,1015.278623
0926003 *0001V,01/05/70 08:56:37.600,1015.278249
0926097 *0001V,01/05/70 08:56:37.700,1015.278116
0926206 *0001V,01/05/70 08:56:37.800,1015.276712
0926300 *0001V,01/05/70 08:56:37.900,1015.276642
0926409 *0001V,01/05/70 08:56:38.000,1015.277828
0926503 *0001V,01/05/70 08:56:38.100,1015.277004
0926612 *0001V,01/05/70 08:56:38.200,1015.276865
0926705 *0001V,01/05/70 08:56:38.300,1015.276409
0926799 *0001V,01/05/70 08:56:38.400,1015.276748
0926908 *0001V,01/05/70 08:56:38.500,1015.276820
0927002 *0001V,01/05/70 08:56:38.600,1015.276543
0927111 *0001V,01/05/70 08:56:38.700,1015.277784
0927205 *0001V,01/05/70 08:56:38.800,1015.278495
0927298 *0001V,01/05/70 08:56:38.900,1015.278376
0927407 *0001V,01/05/70 08:56:39.000,1015.279147
0927501 *0001V,01/05/70 08:56:39.100,1015.279271
0927610 *0001V,01/05/70 08:56:39.200,1015.280141
0927704 *0001V,01/05/70 08:56:39.300,1015.281980
0927797 *0001V,01/05/70 08:56:39.400,1015.282738
0927907 *0001V,01/05/70 08:56:39.500,1015.283051
0928000 *0001V,01/05/70 08:56:39.600,1015.284079
0928109 *0001V,01/05/70 08:56:39.700,1015.285726
0928203 *0001V,01/05/70 08:56:39.800,1015.286315
0928297 *0001V,01/05/70 08:56:39.900,1015.288146
0928406 *0001V,01/05/70 08:56:40.000,1015.289156
0928499 *0001V,01/05/70 08:56:40.100,1015.290076
0928609 *0001V,01/05/70 08:56:40.200,1015.291266
0928702 *0001V,01/05/70 08:56:40.300,1015.291847
0928811 *0001V,01/05/70 08:56:40.400,1015.292152
0928905 *0001V,01/05/70 08:56:40.500,1015.294273
0928999 *0001V,01/05/70 08:56:40.600,1015.294892
0929108 *0001V,01/05/70 08:56:40.700,1015.296103
0929201 *0001V,01/05/70 08:56:40.800,1015.296570
0929311 *0001V,01/05/70 08:56:40.900,1015.298489
0929404 *0001V,01/05/70 08:56:41.000,1015.299977
0929498 *0001V,01/05/70 08:56:41.100,1015.300531
0929607 *0001V,01/05/70 08:56:41.200,1015.300951
0929701 *0001V,01/05/70 08:56:41.300,1015.302611
0929810 *0001V,01/05/70 08:56:41.400,1015.303857
0929903 *0001V,01/05/70 08:56:41.500,1015.304884
0929997 *0001V,01/05/70 08:56:41.600,1015.306195
0930106 *0001V,01/05/70 08:56:41.700,1015.307849
0930200 *0001V,01/05/70 08:56:41.800,1015.309032
0930309 *0001V,01/05/70 08:56:41.900,1015.309855
0930403 *0001V,01/05/70 08:56:42.000,1015.311078
0930512 *0001V,01/05/70 08:56:42.100,1015.311795
0930605 *0001V,01/05/70 08:56:42.200,1015.312110
0930699 *0001V,01/05/70 08:56:42.300,1015.312128
0930808 *0001V,01/05/70 08:56:42.400,1015.313149
0930902 *0001V,01/05/70 08:56:42.500,1015.313465
0931011 *0001V,01/05/70 08:56:42.600,1015.313397
0931105 *0001V,01/05/70 08:56:42.700,1015.312411
0931198 *0001V,01/05/70 08:56:42.800,1015.311260
0931307 *0001V,01/05/70 08:56:42.900,1015.312194
0931401 *0001V,01/05/70 08:56:43.000,1015.311436
0931510 *0001V,01/05/70 08:56:43.100,1015.310942
0931604 *0001V,01/05/70 08:56:43.200,1015.311365
0931697 *0001V,01/05/70 08:56:43.300,1015.310997
0931807 *0001V,01/05/70 08:56:43.400,1015.308667
0931900 *0001V,01/05/70 08:56:43.500,1015.309142
0932009 *0001V,01/05/70 08:56:43.600,1015.306938
0932103 *0001V,01/05/70 08:56:43.700,1015.306543
0932212 *0001V,01/05/70 08:56:43.800,1015.306598
0932306 *0001V,01/05/70 08:56:43.900,1015.304223
0932399 *0001V,01/05/70 08:56:44.000,1015.304044
0932509 *0001V,01/05/70 08:56:44.100,1015.303340
0932602 *0001V,01/05/70 08:56:44.200,1015.301482
0932711 *0001V,01/05/70 08:56:44.300,1015.300198
0932805 *0001V,01/05/70 08:56:44.400,1015.298647
0932899 *0001V,01/05/70 08:56:44.500,1015.297299
0933008 *0001V,01/05/70 08:56:44.600,1015.296950
0933101 *0001V,01/05/70 08:56:44.700,1015.294582
0933211 *0001V,01/05/70 08:56:44.800,1015.293282
0933304 *0001V,01/05/70 08:56:44.900,1015.289906
0933398 *0001V,01/05/70 08:56:45.000,1015.287567
0933507 *0001V,01/05/70 08:56:45.100,1015.285121
0933601 *0001V,01/05/70 08:56:45.200,1015.284212
0933710 *0001V,01/05/70 08:56:45.300,1015.282510
0933803 *0001V,01/05/70 08:56:45.400,1015.281186
0933897 *0001V,01/05/70 08:56:45.500,1015.280128
0934006 *0001V,01/05/70 08:56:45.600,1015.277517
0934100 *0001V,01/05/70 08:56:45.700,1015.275928
0934209 *0001V,01/05/70 08:56:45.800,1015.273935
0934303 *0001V,01/05/70 08:56:45.900,1015.272016
0934412 *0001V,01/05/70 08:56:46.000,1015.271495
0934505 *0001V,01/05/70 08:56:46.100,1015.269702
0934599 *0001V,01/05/70 08:56:46.200,1015.269223
0934708 *0001V,01/05/70 08:56:46.300,1015.268135
0934802 *0001V,01/05/70 08:56:46.400,1015.268357
0934911 *0001V,01/05/70 08:56:46.500,1015.268060
0935005 *0001V,01/05/70 08:56:46.600,1015.267923
0935098 *0001V,01/05/70 08:56:46.700,1015.266964
0935207 *0001V,01/05/70 08:56:46.800,1015.266096
0935301 *0001V,01/05/70 08:56:46.900,1015.266443
0935410 *0001V,01/05/70 08:56:47.000,1015.267930
0935504 *0001V,01/05/70 08:56:47.100,1015.269634
0935597 *0001V,01/05/70 08:56:47.200,1015.271133
0935707 *0001V,01/05/70 08:56:47.300,1015.272071
0935800 *0001V,01/05/70 08:56:47.400,1015.273187
0935909 *0001V,01/05/70 08:56:47.500,1015.273928
0936003 *0001V,01/05/70 08:56:47.600,1015.275258
0936112 *0001V,01/05/70 08:56:47.700,1015.276378
0936206 *0001V,01/05/70 08:56:47.800,1015.279032
0936299 *0001V,01/05/70 08:56:47.900,1015.280175
0936409 *0001V,01/05/70 08:56:48.000,1015.280507
0936502 *0001V,01/05/70 08:56:48.100,1015.283795
0936611 *0001V,01/05/70 08:56:48.200,1015.285086
0936705 *0001V,01/05/70 08:56:48.300,1015.288554
0936799 *0001V,01/05/70 08:56:48.400,1015.291852
0936908 *0001V,01/05/70 08:56:48.500,1015.293287
0937001 *0001V,01/05/70 08:56:48.600,1015.295744
0937111 *0001V,01/05/70 08:56:48.700,1015.297133
0937204 *0001V,01/05/70 08:56:48.800,1015.298323
0937298 *0001V,01/05/70 08:56:48.900,1015.300520
0937407 *0001V,01/05/70 08:56:49.000,1015.303390
0937501 *0001V,01/05/70 08:56:49.100,1015.304597
0937610 *0001V,01/05/70 08:56:49.200,1015.304081
0937703 *0001V,01/05/70 08:56:49.300,1015.306558
0937797 *0001V,01/05/70 08:56:49.400,1015.308272
0937906 *0001V,01/05/70 08:56:49.500,1015.308606
0938000 *0001V,01/05/70 08:56:49.600,1015.310502
0938109 *0001V,01/05/70 08:56:49.700,1015.311950
0938203 *0001V,01/05/70 08:56:49.800,1015.312785
0938312 *0001V,01/05/70 08:56:49.900,1015.313935
0938405 *0001V,01/05/70 08:56:50.000,1015.314503
0938499 *0001V,01/05/70 08:56:50.100,1015.314429
0938608 *0001V,01/05/70 08:56:50.200,1015.315402
0938702 *0001V,01/05/70 08:56:50.300,1015.315873
0938811 *0001V,01/05/70 08:56:50.400,1015.315987
0938905 *0001V,01/05/70 08:56:50.500,1015.316562
0938998 *0001V,01/05/70 08:56:50.600,1015.315461
0939107 *0001V,01/05/70 08:56:50.700,1015.314325
0939201 *0001V,01/05/70 08:56:50.800,1015.314833
0939310 *0001V,01/05/70 08:56:50.900,1015.313641
0939404 *0001V,01/05/70 08:56:51.000,1015.310971
0939497 *0001V,01/05/70 08:56:51.100,1015.310407
0939607 *0001V,01/05/70 08:56:51.200,1015.307764
0939700 *0001V,01/05/70 08:56:51.300,1015.306464
0939809 *0001V,01/05/70 08:56:51.400,1015.303964
0939903 *0001V,01/05/70 08:56:51.500,1015.302109
0939997 *0001V,01/05/70 08:56:51.600,1015.300608
0940106 *0001V,01/05/70 08:56:51.700,1015.298996
0940199 *0001V,01/05/70 08:56:51.800,1015.296885
0940309 *0001V,01/05/70 08:56:51.900,1015.295286
0940402 *0001V,01/05/70 08:56:52.000,1015.292356
0940511 *0001V,01/05/70 08:56:52.100,1015.289851
0940605 *0001V,01/05/70 08:56:52.200,1015.287679
0940699 *0001V,01/05/70 08:56:52.300,1015.285097
0940808 *0001V,01/05/70 08:56:52.400,1015.283939
0940901 *0001V,01/05/70 08:56:52.500,1015.282289
0941011 *0001V,01/05/70 08:56:52.600,1015.280616
0941104 *0001V,01/05/70 08:56:52.700,1015.278408
0941198 *0001V,01/05/70 08:56:52.800,1015.276165
0941307 *0001V,01/05/70 08:56:52.900,1015.275016
0941401 *0001V,01/05/70 08:56:53.000,1015.272871
0941510 *0001V,01/05/70 08:56:53.100,1015.271982
0941603 *0001V,01/05/70 08:56:53.200,1015.271492
0941697 *0001V,01/05/70 08:56:53.300,1015.270622
0941806 *0001V,01/05/70 08:56:53.400,1015.268409
0941900 *0001V,01/05/70 08:56:53.500,1015.268359
0942009 *0001V,01/05/70 08:56:53.600,1015.268034
0942103 *0001V,01/05/70 08:56:53.700,1015.268702
0942212 *0001V,01/05/70 08:56:53.800,1015.268227
0942305 *0001V,01/05/70 08:56:53.900,1015.268738
0942399 *0001V,01/05/70 08:56:54.000,1015.269398
0942508 *0001V,01/05/70 08:56:54.100,1015.268227
0942602 *0001V,01/05/70 08:56:54.200,1015.269248
0942711 *0001V,01/05/70 08:56:54.300,1015.269746
0942805 *0001V,01/05/70 08:56:54.400,1015.271689
0942898 *0001V,01/05/70 08:56:54.500,1015.272506
0943007 *0001V,01/05/70 08:56:54.600,1015.273954
0943101 *0001V,01/05/70 08:56:54.700,1015.273947
0943210 *0001V,01/05/70 08:56:54.800,1015.276921
0943304 *0001V,01/05/70 08:56:54.900,1015.279084
0943397 *0001V,01/05/70 08:56:55.000,1015.281281
0943507 *0001V,01/05/70 08:56:55.100,1015.283377
0943600 *0001V,01/05/70 08:56:55.200,1015.283612
0943709 *0001V,01/05/70 08:56:55.300,1015.284764
0943803 *0001V,01/05/70 08:56:55.400,1015.286414
0943897 *0001V,01/05/70 08:56:55.500,1015.288378
0944006 *0001V,01/05/70 08:56:55.600,1015.289642
0944099 *0001V,01/05/70 08:56:55.700,1015.290825
0944209 *0001V,01/05/70 08:56:55.800,1015.292233
0944302 *0001V,01/05/70 08:56:55.900,1015.293534
0944411 *0001V,01/05/70 08:56:56.000,1015.296144
0944505 *0001V,01/05/70 08:56:56.100,1015.297870
0944599 *0001V,01/05/70 08:56:56.200,1015.297732
0944708 *0001V,01/05/70 08:56:56.300,1015.299787
0944801 *0001V,01/05/70 08:56:56.400,1015.300929
0944911 *0001V,01/05/70 08:56:56.500,1015.302919
0945004 *0001V,01/05/70 08:56:56.600,1015.303068
0945098 *0001V,01/05/70 08:56:56.700,1015.302251
0945207 *0001V,01/05/70 08:56:56.800,1015.303731
0945301 *0001V,01/05/70 08:56:56.900,1015.302159
0945410 *0001V,01/05/70 08:56:57.000,1015.302276
0945503 *0001V,01/05/70 08:56:57.100,1015.303095
0945597 *0001V,01/05/70 08:56:57.200,1015.301873
0945706 *0001V,01/05/70 08:56:57.300,1015.302810
0945800 *0001V,01/05/70 08:56:57.400,1015.301322
0945909 *0001V,01/05/70 08:56:57.500,1015.299051
0946003 *0001V,01/05/70 08:56:57.600,1015.298216
0946112 *0001V,01/05/70 08:56:57.700,1015.297115
0946205 *0001V,01/05/70 08:56:57.800,1015.296522
0946299 *0001V,01/05/70 08:56:57.900,1015.295069
0946408 *0001V,01/05/70 08:56:58.000,1015.294971
0946502 *0001V,01/05/70 08:56:58.100,1015.293321
0946611 *0001V,01/05/70 08:56:58.200,1015.291983
0946705 *0001V,01/05/70 08:56:58.300,1015.290445
0946798 *0001V,01/05/70 08:56:58.400,1015.290289
0946907 *0001V,01/05/70 08:56:58.500,1015.290908
0947001 *0001V,01/05/70 08:56:58.600,1015.290190
0947110 *0001V,01/05/70 08:56:58.700,1015.288833
0947204 *0001V,01/05/70 08:56:58.800,1015.288533
0947297 *0001V,01/05/70 08:56:58.900,1015.287748
0947407 *0001V,01/05/70 08:56:59.000,1015.285567
0947500 *0001V,01/05/70 08:56:59.100,1015.284908
0947609 *0001V,01/05/70 08:56:59.200,1015.285059
0947703 *0001V,01/05/70 08:56:59.300,1015.284490
0947797 *0001V,01/05/70 08:56:59.400,1015.284331
0947906 *0001V,01/05/70 08:56:59.500,1015.284199
0947999 *0001V,01/05/70 08:56:59.600,1015.285085
0948109 *0001V,01/05/70 08:56:59.700,1015.283187
0948202 *0001V,01/05/70 08:56:59.800,1015.281577
0948311 *0001V,01/05/70 08:56:59.900,1015.281155
0948405 *0001V,01/05/70 08:57:00.000,1015.281434
0948499 *0001V,01/05/70 08:57:00.100,1015.280971
0948608 *0001V,01/05/70 08:57:00.200,1015.281846
0948701 *0001V,01/05/70 08:57:00.300,1015.281458
0948811 *0001V,01/05/70 08:57:00.400,1015.280432
0948904 *0001V,01/05/70 08:57:00.500,1015.281431
0948998 *0001V,01/05/70 08:57:00.600,1015.281610
0949107 *0001V,01/05/70 08:57:00.700,1015.280789
0949201 *0001V,01/05/70 08:57:00.800,1015.281470
0949310 *0001V,01/05/70 08:57:00.900,1015.280840
0949403 *0001V,01/05/70 08:57:01.000,1015.281713
0949497 *0001V,01/05/70 08:57:01.100,1015.283263
0949606 *0001V,01/05/70 08:57:01.200,1015.287217
0949700 *0001V,01/05/70 08:57:01.300,1015.290878
0949809 *0001V,01/05/70 08:57:01.400,1015.291048
0949903 *0001V,01/05/70 08:57:01.500,1015.291367
0950012 *0001V,01/05/70 08:57:01.600,1015.293368
0950105 *0001V,01/05/70 08:57:01.700,1015.293835
0950199 *0001V,01/05/70 08:57:01.800,1015.295817
0950308 *0001V,01/05/70 08:57:01.900,1015.295449
0950402 *0001V,01/05/70 08:57:02.000,1015.295475
0950511 *0001V,01/05/70 08:57:02.100,1015.296653
0950605 *0001V,01/05/70 08:57:02.200,1015.297503
0950698 *0001V,01/05/70 08:57:02.300,1015.297598
0950807 *0001V,01/05/70 08:57:02.400,1015.299980
0950901 *0001V,01/05/70 08:57:02.500,1015.300170
0951010 *0001V,01/05/70 08:57:02.600,1015.299266
0951104 *0001V,01/05/70 08:57:02.700,1015.300214
0951197 *0001V,01/05/70 08:57:02.800,1015.296362
0951307 *0001V,01/05/70 08:57:02.900,1015.295942
0951400 *0001V,01/05/70 08:57:03.000,1015.293889
0951509 *0001V,01/05/70 08:57:03.100,1015.294220
0951603 *0001V,01/05/70 08:57:03.200,1015.294399
0951712 *0001V,01/05/70 08:57:03.300,1015.293710
0951806 *0001V,01/05/70 08:57:03.400,1015.293571
0951899 *0001V,01/05/70 08:57:03.500,1015.291029
0952009 *0001V,01/05/70 08:57:03.600,1015.290279
0952102 *0001V,01/05/70 08:57:03.700,1015.289741
0952211 *0001V,01/05/70 08:57:03.800,1015.288727
0952305 *0001V,01/05/70 08:57:03.900,1015.288428
0952399 *0001V,01/05/70 08:57:04.000,1015.287506
0952508 *0001V,01/05/70 08:57:04.100,1015.283975
0952601 *0001V,01/05/70 08:57:04.200,1015.282311
0952711 *0001V,01/05/70 08:57:04.300,1015.280886
0952804 *0001V,01/05/70 08:57:04.400,1015.280239
0952898 *0001V,01/05/70 08:57:04.500,1015.279699
0953007 *0001V,01/05/70 08:57:04.600,1015.281076
0953101 *0001V,01/05/70 08:57:04.700,1015.279322
0953210 *0001V,01/05/70 08:57:04.800,1015.279457
0953304 *0001V,01/05/70 08:57:04.900,1015.278862
0953397 *0001V,01/05/70 08:57:05.000,1015.276577
0953506 *0001V,01/05/70 08:57:05.100,1015.278150
0953600 *0001V,01/05/70 08:57:05.200,1015.278372
0953709 *0001V,01/05/70 08:57:05.300,1015.276259
0953803 *0001V,01/05/70 08:57:05.400,1015.276221
0953896 *0001V,01/05/70 08:57:05.500,1015.276311
0954006 *0001V,01/05/70 08:57:05.600,1015.276288
0954099 *0001V,01/05/70 08:57:05.700,1015.277087
0954208 *0001V,01/05/70 08:57:05.800,1015.278178
0954302 *0001V,01/05/70 08:57:05.900,1015.276843
0954411 *0001V,01/05/70 08:57:06.000,1015.279802
0954505 *0001V,01/05/70 08:57:06.100,1015.279685
0954598 *0001V,01/05/70 08:57:06.200,1015.280143
0954708 *0001V,01/05/70 08:57:06.300,1015.281841
0954801 *0001V,01/05/70 08:57:06.400,1015.283218
0954910 *0001V,01/05/70 08:57:06.500,1015.282956
0955004 *0001V,01/05/70 08:57:06.600,1015.284414
0955098 *0001V,01/05/70 08:57:06.700,1015.283605
0955207 *0001V,01/05/70 08:57:06.800,1015.282538
0955300 *0001V,01/05/70 08:57:06.900,1015.282559
0955410 *0001V,01/05/70 08:57:07.000,1015.283304
0955503 *0001V,01/05/70 08:57:07.100,1015.284308
0955597 *0001V,01/05/70 08:57:07.200,1015.284641
0955706 *0001V,01/05/70 08:57:07.300,1015.285763
0955800 *0001V,01/05/70 08:57:07.400,1015.287315
0955909 *0001V,01/05/70 08:57:07.500,1015.287354
0956002 *0001V,01/05/70 08:57:07.600,1015.289975
0956112 *0001V,01/05/70 08:57:07.700,1015.288960
0956205 *0001V,01/05/70 08:57:07.800,1015.289013
0956299 *0001V,01/05/70 08:57:07.900,1015.290096
0956408 *0001V,01/05/70 08:57:08.000,1015.291123
0956502 *0001V,01/05/70 08:57:08.100,1015.291268
0956611 *0001V,01/05/70 08:57:08.200,1015.291213
0956704 *0001V,01/05/70 08:57:08.300,1015.290794
0956798 *0001V,01/05/70 08:57:08.400,1015.291774
0956907 *0001V,01/05/70 08:57:08.500,1015.292432
0957001 *0001V,01/05/70 08:57:08.600,1015.292323
0957110 *0001V,01/05/70 08:57:08.700,1015.291520
0957204 *0001V,01/05/70 08:57:08.800,1015.291352
0957297 *0001V,01/05/70 08:57:08.900,1015.289155
0957406 *0001V,01/05/70 08:57:09.000,1015.291268
0957500 *0001V,01/05/70 08:57:09.100,1015.292767
0957609 *0001V,01/05/70 08:57:09.200,1015.291631
0957703 *0001V,01/05/70 08:57:09.300,1015.290992
0957812 *0001V,01/05/70 08:57:09.400,1015.289779
0957906 *0001V,01/05/70 08:57:09.500,1015.290789
0957999 *0001V,01/05/70 08:57:09.600,1015.293174
0958108 *0001V,01/05/70 08:57:09.700,1015.292310
0958202 *0001V,01/05/70 08:57:09.800,1015.291346
0958311 *0001V,01/05/70 08:57:09.900,1015.291439
0958405 *0001V,01/05/70 08:57:10.000,1015.289853
0958498 *0001V,01/05/70 08:57:10.100,1015.290078
0958608 *0001V,01/05/70 08:57:10.200,1015.289365
0958701 *0001V,01/05/70 08:57:10.300,1015.289283
0958810 *0001V,01/05/70 08:57:10.400,1015.287521
0958904 *0001V,01/05/70 08:57:10.500,1015.287694
0958998 *0001V,01/05/70 08:57:10.600,1015.286965
0959107 *0001V,01/05/70 08:57:10.700,1015.285825
0959200 *0001V,01/05/70 08:57:10.800,1015.287580
0959310 *0001V,01/05/70 08:57:10.900,1015.285929
0959403 *0001V,01/05/70 08:57:11.000,1015.285785
0959497 *0001V,01/05/70 08:57:11.100,1015.286251
0959606 *0001V,01/05/70 08:57:11.200,1015.289310
0959700 *0001V,01/05/70 08:57:11.300,1015.291233
0959809 *0001V,01/05/70 08:57:11.400,1015.291963
0959902 *0001V,01/05/70 08:57:11.500,1015.292698
1000012 *0001V,01/05/70 08:57:11.600,1015.293150
1000105 *0001V,01/05/70 08:57:11.700,1015.293046
1000199 *0001V,01/05/70 08:57:11.800,1015.292600
1000308 *0001V,01/05/70 08:57:11.900,1015.293316
1000402 *0001V,01/05/70 08:57:12.000,1015.293840
1000511 *0001V,01/05/70 08:57:12.100,1015.294598
1000604 *0001V,01/05/70 08:57:12.200,1015.294179
1000698 *0001V,01/05/70 08:57:12.300,1015.293799
1000807 *0001V,01/05/70 08:57:12.400,1015.294858
1000901 *0001V,01/05/70 08:57:12.500,1015.295432
1001010 *0001V,01/05/70 08:57:12.600,1015.294309
1001104 *0001V,01/05/70 08:57:12.700,1015.294867
1001197 *0001V,01/05/70 08:57:12.800,1015.294541
1001306 *0001V,01/05/70 08:57:12.900,1015.294159
1001400 *0001V,01/05/70 08:57:13.000,1015.292287
1001509 *0001V,01/05/70 08:57:13.100,1015.292992
1001603 *0001V,01/05/70 08:57:13.200,1015.292450
1001712 *0001V,01/05/70 08:57:13.300,1015.292807
1001806 *0001V,01/05/70 08:57:13.400,1015.291889
1001899 *0001V,01/05/70 08:57:13.500,1015.291804
1002008 *0001V,01/05/70 08:57:13.600,1015.290235
1002102 *0001V,01/05/70 08:57:13.700,1015.289157
1002211 *0001V,01/05/70 08:57:13.800,1015.288689
1002305 *0001V,01/05/70 08:57:13.900,1015.287063
1002398 *0001V,01/05/70 08:57:14.000,1015.287690
1002508 *0001V,01/05/70 08:57:14.100,1015.286158
1002601 *0001V,01/05/70 08:57:14.200,1015.285497
1002710 *0001V,01/05/70 08:57:14.300,1015.284343
1002804 *0001V,01/05/70 08:57:14.400,1015.282047
1002898 *0001V,01/05/70 08:57:14.500,1015.280196
1003007 *0001V,01/05/70 08:57:14.600,1015.279013
1003100 *0001V,01/05/70 08:57:14.700,1015.277308
1003210 *0001V,01/05/70 08:57:14.800,1015.276880
1003303 *0001V,01/05/70 08:57:14.900,1015.276767
1003397 *0001V,01/05/70 08:57:15.000,1015.276420
1003506 *0001V,01/05/70 08:57:15.100,1015.277004
1003600 *0001V,01/05/70 08:57:15.200,1015.276009
1003709 *0001V,01/05/70 08:57:15.300,1015.275131
1003802 *0001V,01/05/70 08:57:15.400,1015.273466
1003912 *0001V,01/05/70 08:57:15.500,1015.271429
1004005 *0001V,01/05/70 08:57:15.600,1015.272203
1004099 *0001V,01/05/70 08:57:15.700,1015.272797
1004208 *0001V,01/05/70 08:57:15.800,1015.272216
1004302 *0001V,01/05/70 08:57:15.900,1015.272571
1004411 *0001V,01/05/70 08:57:16.000,1015.271904
1004504 *0001V,01/05/70 08:57:16.100,1015.271567
1004598 *0001V,01/05/70 08:57:16.200,1015.272634
1004707 *0001V,01/05/70 08:57:16.300,1015.274319
1004801 *0001V,01/05/70 08:57:16.400,1015.274778
1004910 *0001V,01/05/70 08:57:16.500,1015.275446
1005004 *0001V,01/05/70 08:57:16.600,1015.275748
1005097 *0001V,01/05/70 08:57:16.700,1015.275987
1005206 *0001V,01/05/70 08:57:16.800,1015.278110
1005300 *0001V,01/05/70 08:57:16.900,1015.278641
1005409 *0001V,01/05/70 08:57:17.000,1015.279161
1005503 *0001V,01/05/70 08:57:17.100,1015.280810
1005612 *0001V,01/05/70 08:57:17.200,1015.282787
1005706 *0001V,01/05/70 08:57:17.300,1015.284960
1005799 *0001V,01/05/70 08:57:17.400,1015.287875
1005908 *0001V,01/05/70 08:57:17.500,1015.287992
1006002 *0001V,01/05/70 08:57:17.600,1015.290196
1006111 *0001V,01/05/70 08:57:17.700,1015.291048
1006205 *0001V,01/05/70 08:57:17.800,1015.292572
1006298 *0001V,01/05/70 08:57:17.900,1015.292480
1006408 *0001V,01/05/70 08:57:18.000,1015.294969
1006501 *0001V,01/05/70 08:57:18.100,1015.296542
1006610 *0001V,01/05/70 08:57:18.200,1015.297434
1006704 *0001V,01/05/70 08:57:18.300,1015.299098
1006798 *0001V,01/05/70 08:57:18.400,1015.301012
1006907 *0001V,01/05/70 08:57:18.500,1015.300341
1007000 *0001V,01/05/70 08:57:18.600,1015.300431
1007110 *0001V,01/05/70 08:57:18.700,1015.300343
1007203 *0001V,01/05/70 08:57:18.800,1015.300937
1007297 *0001V,01/05/70 08:57:18.900,1015.302200
1007406 *0001V,01/05/70 08:57:19.000,1015.301545
1007500 *0001V,01/05/70 08:57:19.100,1015.303849
1007609 *0001V,01/05/70 08:57:19.200,1015.304488
1007702 *0001V,01/05/70 08:57:19.300,1015.303183
1007812 *0001V,01/05/70 08:57:19.400,1015.303709
1007905 *0001V,01/05/70 08:57:19.500,1015.301835
1007999 *0001V,01/05/70 08:57:19.600,1015.300718
1008108 *0001V,01/05/70 08:57:19.700,1015.300345
1008202 *0001V,01/05/70 08:57:19.800,1015.300693
1008311 *0001V,01/05/70 08:57:19.900,1015.300232
1008404 *0001V,01/05/70 08:57:20.000,1015.299706
1008498 *0001V,01/05/70 08:57:20.100,1015.299477
1008607 *0001V,01/05/70 08:57:20.200,1015.297984
1008701 *0001V,01/05/70 08:57:20.300,1015.295610
1008810 *0001V,01/05/70 08:57:20.400,1015.293315
1008904 *0001V,01/05/70 08:57:20.500,1015.292981
1008997 *0001V,01/05/70 08:57:20.600,1015.293182
1009106 *0001V,01/05/70 08:57:20.700,1015.294107
1009200 *0001V,01/05/70 08:57:20.800,1015.293918
1009309 *0001V,01/05/70 08:57:20.900,1015.292913
1009403 *0001V,01/05/70 08:57:21.000,1015.291905
1009496 *0001V,01/05/70 08:57:21.100,1015.289514
1009606 *0001V,01/05/70 08:57:21.200,1015.289564
1009699 *0001V,01/05/70 08:57:21.300,1015.289768
1009808 *0001V,01/05/70 08:57:21.400,1015.288438
1009902 *0001V,01/05/70 08:57:21.500,1015.288365
1010011 *0001V,01/05/70 08:57:21.600,1015.287101
1010105 *0001V,01/05/70 08:57:21.700,1015.286121
1010198 *0001V,01/05/70 08:57:21.800,1015.283365
1010308 *0001V,01/05/70 08:57:21.900,1015.285613
1010401 *0001V,01/05/70 08:57:22.000,1015.284591
1010510 *0001V,01/05/70 08:57:22.100,1015.284989
1010604 *0001V,01/05/70 08:57:22.200,1015.283120
1010698 *0001V,01/05/70 08:57:22.300,1015.283319
1010807 *0001V,01/05/70 08:57:22.400,1015.282743
1010900 *0001V,01/05/70 08:57:22.500,1015.281614
1011010 *0001V,01/05/70 08:57:22.600,1015.282024
1011103 *0001V,01/05/70 08:57:22.700,1015.282688
1011212 *0001V,01/05/70 08:57:22.800,1015.281839
1011306 *0001V,01/05/70 08:57:22.900,1015.281594
1011400 *0001V,01/05/70 08:57:23.000,1015.281544
1011509 *0001V,01/05/70 08:57:23.100,1015.280885
1011602 *0001V,01/05/70 08:57:23.200,1015.281619
1011712 *0001V,01/05/70 08:57:23.300,1015.281469
1011805 *0001V,01/05/70 08:57:23.400,1015.281448
1011899 *0001V,01/05/70 08:57:23.500,1015.281225
1012008 *0001V,01/05/70 08:57:23.600,1015.279761
1012102 *0001V,01/05/70 08:57:23.700,1015.281142
1012211 *0001V,01/05/70 08:57:23.800,1015.280654
1012304 *0001V,01/05/70 08:57:23.900,1015.279849
1012398 *0001V,01/05/70 08:57:24.000,1015.280364
1012507 *0001V,01/05/70 08:57:24.100,1015.281507
1012601 *0001V,01/05/70 08:57:24.200,1015.280501
1012710 *0001V,01/05/70 08:57:24.300,1015.280924
1012804 *0001V,01/05/70 08:57:24.400,1015.282308
1012897 *0001V,01/05/70 08:57:24.500,1015.281465
1013006 *0001V,01/05/70 08:57:24.600,1015.279800
1013100 *0001V,01/05/70 08:57:24.700,1015.280656
1013209 *0001V,01/05/70 08:57:24.800,1015.281035
1013303 *0001V,01/05/70 08:57:24.900,1015.280864
1013412 *0001V,01/05/70 08:57:25.000,1015.281019
1013506 *0001V,01/05/70 08:57:25.100,1015.280859
1013599 *0001V,01/05/70 08:57:25.200,1015.282081
1013708 *0001V,01/05/70 08:57:25.300,1015.283361
1013802 *0001V,01/05/70 08:57:25.400,1015.282709
1013911 *0001V,01/05/70 08:57:25.500,1015.282393
1014005 *0001V,01/05/70 08:57:25.600,1015.283315
1014098 *0001V,01/05/70 08:57:25.700,1015.283560
1014208 *0001V,01/05/70 08:57:25.800,1015.283428
1014301 *0001V,01/05/70 08:57:25.900,1015.282771
1014410 *0001V,01/05/70 08:57:26.000,1015.283509
1014504 *0001V,01/05/70 08:57:26.100,1015.284120
1014598 *0001V,01/05/70 08:57:26.200,1015.284917
1014707 *0001V,01/05/70 08:57:26.300,1015.283643
1014800 *0001V,01/05/70 08:57:26.400,1015.284230
1014910 *0001V,01/05/70 08:57:26.500,1015.283444
1015003 *0001V,01/05/70 08:57:26.600,1015.284034
1015097 *0001V,01/05/70 08:57:26.700,1015.284465
1015206 *0001V,01/05/70 08:57:26.800,1015.284242
1015300 *0001V,01/05/70 08:57:26.900,1015.284988
1015409 *0001V,01/05/70 08:57:27.000,1015.283398
1015502 *0001V,01/05/70 08:57:27.100,1015.285381
1015612 *0001V,01/05/70 08:57:27.200,1015.286155
1015705 *0001V,01/05/70 08:57:27.300,1015.286269
1015799 *0001V,01/05/70 08:57:27.400,1015.285959
1015908 *0001V,01/05/70 08:57:27.500,1015.288383
1016002 *0001V,01/05/70 08:57:27.600,1015.290058
1016111 *0001V,01/05/70 08:57:27.700,1015.290333
1016204 *0001V,01/05/70 08:57:27.800,1015.290160
1016298 *0001V,01/05/70 08:57:27.900,1015.289705
1016407 *0001V,01/05/70 08:57:28.000,1015.290135
1016501 *0001V,01/05/70 08:57:28.100,1015.291207
1016610 *0001V,01/05/70 08:57:28.200,1015.289878
1016704 *0001V,01/05/70 08:57:28.300,1015.291640
1016797 *0001V,01/05/70 08:57:28.400,1015.292643
1016906 *0001V,01/05/70 08:57:28.500,1015.291093
1017000 *0001V,01/05/70 08:57:28.600,1015.291613
1017109 *0001V,01/05/70 08:57:28.700,1015.292239
1017203 *0001V,01/05/70 08:57:28.800,1015.293772
1017312 *0001V,01/05/70 08:57:28.900,1015.293717
1017406 *0001V,01/05/70 08:57:29.000,1015.295850
1017499 *0001V,01/05/70 08:57:29.100,1015.295735
1017608 *0001V,01/05/70 08:57:29.200,1015.295615
1017702 *0001V,01/05/70 08:57:29.300,1015.295618
1017811 *0001V,01/05/70 08:57:29.400,1015.295253
1017905 *0001V,01/05/70 08:57:29.500,1015.294620
1017998 *0001V,01/05/70 08:57:29.600,1015.297483
1018108 *0001V,01/05/70 08:57:29.700,1015.296336
1018201 *0001V,01/05/70 08:57:29.800,1015.296422
1018310 *0001V,01/05/70 08:57:29.900,1015.296827
1018404 *0001V,01/05/70 08:57:30.000,1015.297352
1018498 *0001V,01/05/70 08:57:30.100,1015.298209
1018607 *0001V,01/05/70 08:57:30.200,1015.296556
1018700 *0001V,01/05/70 08:57:30.300,1015.297196
1018810 *0001V,01/05/70 08:57:30.400,1015.296794
1018903 *0001V,01/05/70 08:57:30.500,1015.294549
1018997 *0001V,01/05/70 08:57:30.600,1015.294279
1019106 *0001V,01/05/70 08:57:30.700,1015.293348
1019200 *0001V,01/05/70 08:57:30.800,1015.294286
1019309 *0001V,01/05/70 08:57:30.900,1015.293846
1019402 *0001V,01/05/70 08:57:31.000,1015.291732
1019512 *0001V,01/05/70 08:57:31.100,1015.290852
1019605 *0001V,01/05/70 08:57:31.200,1015.289659
1019699 *0001V,01/05/70 08:57:31.300,1015.288611
1019808 *0001V,01/05/70 08:57:31.400,1015.287506
1019902 *0001V,01/05/70 08:57:31.500,1015.287600
1020011 *0001V,01/05/70 08:57:31.600,1015.287026
1020104 *0001V,01/05/70 08:57:31.700,1015.286345
1020198 *0001V,01/05/70 08:57:31.800,1015.284964
1020307 *0001V,01/05/70 08:57:31.900,1015.283571
1020401 *0001V,01/05/70 08:57:32.000,1015.281934
1020510 *0001V,01/05/70 08:57:32.100,1015.280494
1020604 *0001V,01/05/70 08:57:32.200,1015.279472
1020697 *0001V,01/05/70 08:57:32.300,1015.277723
1020806 *0001V,01/05/70 08:57:32.400,1015.277685
1020900 *0001V,01/05/70 08:57:32.500,1015.276234
1021009 *0001V,01/05/70 08:57:32.600,1015.274663
1021103 *0001V,01/05/70 08:57:32.700,1015.273658
1021196 *0001V,01/05/70 08:57:32.800,1015.272052
1021306 *0001V,01/05/70 08:57:32.900,1015.270498
1021399 *0001V,01/05/70 08:57:33.000,1015.268612
1021508 *0001V,01/05/70 08:57:33.100,1015.267609
1021602 *0001V,01/05/70 08:57:33.200,1015.265234
1021711 *0001V,01/05/70 08:57:33.300,1015.264790
1021805 *0001V,01/05/70 08:57:33.400,1015.264061
1021898 *0001V,01/05/70 08:57:33.500,1015.263097
1022008 *0001V,01/05/70 08:57:33.600,1015.262796
1022101 *0001V,01/05/70 08:57:33.700,1015.262289
1022210 *0001V,01/05/70 08:57:33.800,1015.262152
1022304 *0001V,01/05/70 08:57:33.900,1015.262067
1022398 *0001V,01/05/70 08:57:34.000,1015.261659
1022507 *0001V,01/05/70 08:57:34.100,1015.261679
1022600 *0001V,01/05/70 08:57:34.200,1015.261342
1022710 *0001V,01/05/70 08:57:34.300,1015.260681
1022803 *0001V,01/05/70 08:57:34.400,1015.260591
1022897 *0001V,01/05/70 08:57:34.500,1015.262648
1023006 *0001V,01/05/70 08:57:34.600,1015.263238
1023100 *0001V,01/05/70 08:57:34.700,1015.264223
1023209 *0001V,01/05/70 08:57:34.800,1015.265128
1023302 *0001V,01/05/70 08:57:34.900,1015.265880
1023412 *0001V,01/05/70 08:57:35.000,1015.267297
1023505 *0001V,01/05/70 08:57:35.100,1015.267918
1023599 *0001V,01/05/70 08:57:35.200,1015.270520
1023708 *0001V,01/05/70 08:57:35.300,1015.272277
1023802 *0001V,01/05/70 08:57:35.400,1015.275087
1023911 *0001V,01/05/70 08:57:35.500,1015.275951
1024004 *0001V,01/05/70 08:57:35.600,1015.279691
1024098 *0001V,01/05/70 08:57:35.700,1015.281918
1024207 *0001V,01/05/70 08:57:35.800,1015.283898
1024301 *0001V,01/05/70 08:57:35.900,1015.285027
1024410 *0001V,01/05/70 08:57:36.000,1015.288698
1024504 *0001V,01/05/70 08:57:36.100,1015.292210
1024597 *0001V,01/05/70 08:57:36.200,1015.294510
1024706 *0001V,01/05/70 08:57:36.300,1015.297279
1024800 *0001V,01/05/70 08:57:36.400,1015.298412
1024909 *0001V,01/05/70 08:57:36.500,1015.299866
1025003 *0001V,01/05/70 08:57:36.600,1015.302034
1025112 *0001V,01/05/70 08:57:36.700,1015.304411
1025206 *0001V,01/05/70 08:57:36.800,1015.307343
1025299 *0001V,01/05/70 08:57:36.900,1015.307715
1025408 *0001V,01/05/70 08:57:37.000,1015.308877
1025502 *0001V,01/05/70 08:57:37.100,1015.311324
1025611 *0001V,01/05/70 08:57:37.200,1015.312497
1025705 *0001V,01/05/70 08:57:37.300,1015.313101
1025798 *0001V,01/05/70 08:57:37.400,1015.314363
1025908 *0001V,01/05/70 08:57:37.500,1015.314561
1026001 *0001V,01/05/70 08:57:37.600,1015.314734
1026110 *0001V,01/05/70 08:57:37.700,1015.316092
1026204 *0001V,01/05/70 08:57:37.800,1015.314954
1026298 *0001V,01/05/70 08:57:37.900,1015.314678
1026407 *0001V,01/05/70 08:57:38.000,1015.315319
1026500 *0001V,01/05/70 08:57:38.100,1015.314331
1026610 *0001V,01/05/70 08:57:38.200,1015.312699
1026703 *0001V,01/05/70 08:57:38.300,1015.312683
1026797 *0001V,01/05/70 08:57:38.400,1015.311277
1026906 *0001V,01/05/70 08:57:38.500,1015.310482
1027000 *0001V,01/05/70 08:57:38.600,1015.308502
1027109 *0001V,01/05/70 08:57:38.700,1015.308582
1027202 *0001V,01/05/70 08:57:38.800,1015.306801
1027312 *0001V,01/05/70 08:57:38.900,1015.304723
1027405 *0001V,01/05/70 08:57:39.000,1015.304066
1027499 *0001V,01/05/70 08:57:39.100,1015.301791
1027608 *0001V,01/05/70 08:57:39.200,1015.299555
1027702 *0001V,01/05/70 08:57:39.300,1015.299316
1027811 *0001V,01/05/70 08:57:39.400,1015.296356
1027904 *0001V,01/05/70 08:57:39.500,1015.294622
1027998 *0001V,01/05/70 08:57:39.600,1015.294037
1028107 *0001V,01/05/70 08:57:39.700,1015.292242
1028201 *0001V,01/05/70 08:57:39.800,1015.288395
1028310 *0001V,01/05/70 08:57:39.900,1015.287316
1028404 *0001V,01/05/70 08:57:40.000,1015.285435
1028497 *0001V,01/05/70 08:57:40.100,1015.282310
1028606 *0001V,01/05/70 08:57:40.200,1015.281283
1028700 *0001V,01/05/70 08:57:40.300,1015.278945
1028809 *0001V,01/05/70 08:57:40.400,1015.277272
1028903 *0001V,01/05/70 08:57:40.500,1015.276782
1029012 *0001V,01/05/70 08:57:40.600,1015.275627
1029106 *0001V,01/05/70 08:57:40.700,1015.272880
1029199 *0001V,01/05/70 08:57:40.800,1015.271847
1029308 *0001V,01/05/70 08:57:40.900,1015.272042
1029402 *0001V,01/05/70 08:57:41.000,1015.270444
1029511 *0001V,01/05/70 08:57:41.100,1015.270205
1029605 *0001V,01/05/70 08:57:41.200,1015.268711
1029698 *0001V,01/05/70 08:57:41.300,1015.268837
1029808 *0001V,01/05/70 08:57:41.400,1015.267114
1029901 *0001V,01/05/70 08:57:41.500,1015.265971
1030010 *0001V,01/05/70 08:57:41.600,1015.267245
1030104 *0001V,01/05/70 08:57:41.700,1015.266541
1030198 *0001V,01/05/70 08:57:41.800,1015.267657
1030307 *0001V,01/05/70 08:57:41.900,1015.268596
1030400 *0001V,01/05/70 08:57:42.000,1015.269431
1030510 *0001V,01/05/70 08:57:42.100,1015.267209
1030603 *0001V,01/05/70 08:57:42.200,1015.268075
1030697 *0001V,01/05/70 08:57:42.300,1015.271465
1030806 *0001V,01/05/70 08:57:42.400,1015.269683
1030900 *0001V,01/05/70 08:57:42.500,1015.270036
1031009 *0001V,01/05/70 08:57:42.600,1015.272985
1031102 *0001V,01/05/70 08:57:42.700,1015.272696
1031212 *0001V,01/05/70 08:57:42.800,1015.273527
1031305 *0001V,01/05/70 08:57:42.900,1015.273434
1031399 *0001V,01/05/70 08:57:43.000,1015.275789
1031508 *0001V,01/05/70 08:57:43.100,1015.279216
1031602 *0001V,01/05/70 08:57:43.200,1015.280427
1031711 *0001V,01/05/70 08:57:43.300,1015.283542
1031804 *0001V,01/05/70 08:57:43.400,1015.285142
1031898 *0001V,01/05/70 08:57:43.500,1015.284215
1032007 *0001V,01/05/70 08:57:43.600,1015.285229
1032101 *0001V,01/05/70 08:57:43.700,1015.288328
1032210 *0001V,01/05/70 08:57:43.800,1015.289419
1032304 *0001V,01/05/70 08:57:43.900,1015.289831
1032397 *0001V,01/05/70 08:57:44.000,1015.289610
1032506 *0001V,01/05/70 08:57:44.100,1015.289025
1032600 *0001V,01/05/70 08:57:44.200,1015.289500
1032709 *0001V,01/05/70 08:57:44.300,1015.291763
1032803 *0001V,01/05/70 08:57:44.400,1015.292839
1032912 *0001V,01/05/70 08:57:44.500,1015.295115
1033006 *0001V,01/05/70 08:57:44.600,1015.297329
1033099 *0001V,01/05/70 08:57:44.700,1015.296107
1033208 *0001V,01/05/70 08:57:44.800,1015.296129
1033302 *0001V,01/05/70 08:57:44.900,1015.294010
1033411 *0001V,01/05/70 08:57:45.000,1015.293594
1033505 *0001V,01/05/70 08:57:45.100,1015.294112
1033598 *0001V,01/05/70 08:57:45.200,1015.296870
1033708 *0001V,01/05/70 08:57:45.300,1015.297546
1033801 *0001V,01/05/70 08:57:45.400,1015.296122
1033910 *0001V,01/05/70 08:57:45.500,1015.295101
1034004 *0001V,01/05/70 08:57:45.600,1015.297305
1034098 *0001V,01/05/70 08:57:45.700,1015.295952
1034207 *0001V,01/05/70 08:57:45.800,1015.295887
1034300 *0001V,01/05/70 08:57:45.900,1015.294427
1034410 *0001V,01/05/70 08:57:46.000,1015.295185
1034503 *0001V,01/05/70 08:57:46.100,1015.296417
1034597 *0001V,01/05/70 08:57:46.200,1015.294024
1034706 *0001V,01/05/70 08:57:46.300,1015.294931
1034800 *0001V,01/05/70 08:57:46.400,1015.296121
1034909 *0001V,01/05/70 08:57:46.500,1015.295869
1035002 *0001V,01/05/70 08:57:46.600,1015.294989
1035112 *0001V,01/05/70 08:57:46.700,1015.295606
1035205 *0001V,01/05/70 08:57:46.800,1015.297300
1035299 *0001V,01/05/70 08:57:46.900,1015.296755
1035408 *0001V,01/05/70 08:57:47.000,1015.296255
1035502 *0001V,01/05/70 08:57:47.100,1015.295898
1035611 *0001V,01/05/70 08:57:47.200,1015.296317
1035704 *0001V,01/05/70 08:57:47.300,1015.297070
1035798 *0001V,01/05/70 08:57:47.400,1015.296462
1035907 *0001V,01/05/70 08:57:47.500,1015.298072
1036001 *0001V,01/05/70 08:57:47.600,1015.297340
1036110 *0001V,01/05/70 08:57:47.700,1015.296553
1036204 *0001V,01/05/70 08:57:47.800,1015.297219
1036297 *0001V,01/05/70 08:57:47.900,1015.295331
1036406 *0001V,01/05/70 08:57:48.000,1015.296266
1036500 *0001V,01/05/70 08:57:48.100,1015.295574
1036609 *0001V,01/05/70 08:57:48.200,1015.295839
1036703 *0001V,01/05/70 08:57:48.300,1015.296004
1036796 *0001V,01/05/70 08:57:48.400,1015.294966
1036906 *0001V,01/05/70 08:57:48.500,1015.294558
1036999 *0001V,01/05/70 08:57:48.600,1015.293781
1037108 *0001V,01/05/70 08:57:48.700,1015.293454
1037202 *0001V,01/05/70 08:57:48.800,1015.293596
1037311 *0001V,01/05/70 08:57:48.900,1015.291940
1037405 *0001V,01/05/70 08:57:49.000,1015.291361
1037498 *0001V,01/05/70 08:57:49.100,1015.289916
1037608 *0001V,01/05/70 08:57:49.200,1015.289251
1037701 *0001V,01/05/70 08:57:49.300,1015.288682
1037810 *0001V,01/05/70 08:57:49.400,1015.289589
1037904 *0001V,01/05/70 08:57:49.500,1015.287249
1037998 *0001V,01/05/70 08:57:49.600,1015.287486
1038107 *0001V,01/05/70 08:57:49.700,1015.285593
1038200 *0001V,01/05/70 08:57:49.800,1015.285392
1038310 *0001V,01/05/70 08:57:49.900,1015.284670
1038403 *0001V,01/05/70 08:57:50.000,1015.283105
1038497 *0001V,01/05/70 08:57:50.100,1015.282276
1038606 *0001V,01/05/70 08:57:50.200,1015.280654
1038700 *0001V,01/05/70 08:57:50.300,1015.279779
1038809 *0001V,01/05/70 08:57:50.400,1015.277899
1038902 *0001V,01/05/70 08:57:50.500,1015.276851
1039012 *0001V,01/05/70 08:57:50.600,1015.273891
1039105 *0001V,01/05/70 08:57:50.700,1015.273487
1039199 *0001V,01/05/70 08:57:50.800,1015.273342
1039308 *0001V,01/05/70 08:57:50.900,1015.271337
1039402 *0001V,01/05/70 08:57:51.000,1015.270337
1039511 *0001V,01/05/70 08:57:51.100,1015.271530
1039604 *0001V,01/05/70 08:57:51.200,1015.270489
1039698 *0001V,01/05/70 08:57:51.300,1015.269749
1039807 *0001V,01/05/70 08:57:51.400,1015.270150
1039901 *0001V,01/05/70 08:57:51.500,1015.269609
1040010 *0001V,01/05/70 08:57:51.600,1015.268370
1040104 *0001V,01/05/70 08:57:51.700,1015.268782
1040197 *0001V,01/05/70 08:57:51.800,1015.268424
1040306 *0001V,01/05/70 08:57:51.900,1015.269750
1040400 *0001V,01/05/70 08:57:52.000,1015.269765
1040509 *0001V,01/05/70 08:57:52.100,1015.268852
1040603 *0001V,01/05/70 08:57:52.200,1015.268833
1040696 *0001V,01/05/70 08:57:52.300,1015.270900
1040806 *0001V,01/05/70 08:57:52.400,1015.271330
1040899 *0001V,01/05/70 08:57:52.500,1015.272933
1041008 *0001V,01/05/70 08:57:52.600,1015.273443
1041102 *0001V,01/05/70 08:57:52.700,1015.275415
1041211 *0001V,01/05/70 08:57:52.800,1015.277051
1041305 *0001V,01/05/70 08:57:52.900,1015.278429
1041398 *0001V,01/05/70 08:57:53.000,1015.278983
1041508 *0001V,01/05/70 08:57:53.100,1015.282823
1041601 *0001V,01/05/70 08:57:53.200,1015.285026
1041710 *0001V,01/05/70 08:57:53.300,1015.288012
1041804 *0001V,01/05/70 08:57:53.400,1015.288834
1041898 *0001V,01/05/70 08:57:53.500,1015.291486
1042007 *0001V,01/05/70 08:57:53.600,1015.293393
1042100 *0001V,01/05/70 08:57:53.700,1015.295555
1042210 *0001V,01/05/70 08:57:53.800,1015.296333
1042303 *0001V,01/05/70 08:57:53.900,1015.298998
1042397 *0001V,01/05/70 08:57:54.000,1015.302260
1042506 *0001V,01/05/70 08:57:54.100,1015.303824
1042600 *0001V,01/05/70 08:57:54.200,1015.305199
1042709 *0001V,01/05/70 08:57:54.300,1015.306971
1042802 *0001V,01/05/70 08:57:54.400,1015.307632
1042896 *0001V,01/05/70 08:57:54.500,1015.309529
1043005 *0001V,01/05/70 08:57:54.600,1015.311625
1043099 *0001V,01/05/70 08:57:54.700,1015.313002
1043208 *0001V,01/05/70 08:57:54.800,1015.313967
1043302 *0001V,01/05/70 08:57:54.900,1015.317444
1043411 *0001V,01/05/70 08:57:55.000,1015.317080
1043504 *0001V,01/05/70 08:57:55.100,1015.317586
1043598 *0001V,01/05/70 08:57:55.200,1015.319004
1043707 *0001V,01/05/70 08:57:55.300,1015.318530
1043801 *0001V,01/05/70 08:57:55.400,1015.319590
1043910 *0001V,01/05/70 08:57:55.500,1015.319531
1044004 *0001V,01/05/70 08:57:55.600,1015.317751
1044097 *0001V,01/05/70 08:57:55.700,1015.317298
1044206 *0001V,01/05/70 08:57:55.800,1015.315180
1044300 *0001V,01/05/70 08:57:55.900,1015.316344
1044409 *0001V,01/05/70 08:57:56.000,1015.316527
1044503 *0001V,01/05/70 08:57:56.100,1015.317223
1044612 *0001V,01/05/70 08:57:56.200,1015.315010
1044706 *0001V,01/05/70 08:57:56.300,1015.313082
1044799 *0001V,01/05/70 08:57:56.400,1015.310358
1044908 *0001V,01/05/70 08:57:56.500,1015.309553
1045002 *0001V,01/05/70 08:57:56.600,1015.306869
1045111 *0001V,01/05/70 08:57:56.700,1015.303631
1045205 *0001V,01/05/70 08:57:56.800,1015.301218
1045298 *0001V,01/05/70 08:57:56.900,1015.298255
1045408 *0001V,01/05/70 08:57:57.000,1015.295585
1045501 *0001V,01/05/70 08:57:57.100,1015.294221
1045610 *0001V,01/05/70 08:57:57.200,1015.291222
1045704 *0001V,01/05/70 08:57:57.300,1015.288945
1045798 *0001V,01/05/70 08:57:57.400,1015.286407
1045907 *0001V,01/05/70 08:57:57.500,1015.284002
1046000 *0001V,01/05/70 08:57:57.600,1015.283011
1046110 *0001V,01/05/70 08:57:57.700,1015.280396
1046203 *0001V,01/05/70 08:57:57.800,1015.277137
1046297 *0001V,01/05/70 08:57:57.900,1015.275119
1046406 *0001V,01/05/70 08:57:58.000,1015.274239
1046500 *0001V,01/05/70 08:57:58.100,1015.271570
1046609 *0001V,01/05/70 08:57:58.200,1015.270162
1046702 *0001V,01/05/70 08:57:58.300,1015.268472
1046812 *0001V,01/05/70 08:57:58.400,1015.266480
1046905 *0001V,01/05/70 08:57:58.500,1015.264727
1046999 *0001V,01/05/70 08:57:58.600,1015.264841
1047108 *0001V,01/05/70 08:57:58.700,1015.264660
1047202 *0001V,01/05/70 08:57:58.800,1015.263292
1047311 *0001V,01/05/70 08:57:58.900,1015.263508
1047404 *0001V,01/05/70 08:57:59.000,1015.263318
1047498 *0001V,01/05/70 08:57:59.100,1015.263444
1047607 *0001V,01/05/70 08:57:59.200,1015.265120
1047701 *0001V,01/05/70 08:57:59.300,1015.264167
1047810 *0001V,01/05/70 08:57:59.400,1015.265106
1047904 *0001V,01/05/70 08:57:59.500,1015.265809
1047997 *0001V,01/05/70 08:57:59.600,1015.267970
1048106 *0001V,01/05/70 08:57:59.700,1015.268419
1048200 *0001V,01/05/70 08:57:59.800,1015.270629
1048309 *0001V,01/05/70 08:57:59.900,1015.271609
1048403 *0001V,01/05/70 08:58:00.000,1015.272439
1048496 *0001V,01/05/70 08:58:00.100,1015.273940
1048606 *0001V,01/05/70 08:58:00.200,1015.275709
1048699 *0001V,01/05/70 08:58:00.300,1015.278918
1048808 *0001V,01/05/70 08:58:00.400,1015.280729
1048902 *0001V,01/05/70 08:58:00.500,1015.282837
1049011 *0001V,01/05/70 08:58:00.600,1015.285981
1049105 *0001V,01/05/70 08:58:00.700,1015.287686
1049198 *0001V,01/05/70 08:58:00.800,1015.290747
1049308 *0001V,01/05/70 08:58:00.900,1015.292247
1049401 *0001V,01/05/70 08:58:01.000,1015.295251
1049510 *0001V,01/05/70 08:58:01.100,1015.296605
1049604 *0001V,01/05/70 08:58:01.200,1015.299425
1049698 *0001V,01/05/70 08:58:01.300,1015.301507
1049807 *0001V,01/05/70 08:58:01.400,1015.304039
1049900 *0001V,01/05/70 08:58:01.500,1015.305342
1050010 *0001V,01/05/70 08:58:01.600,1015.306372
1050103 *0001V,01/05/70 08:58:01.700,1015.308146
1050212 *0001V,01/05/70 08:58:01.800,1015.310053
1050306 *0001V,01/05/70 08:58:01.900,1015.312111
1050400 *0001V,01/05/70 08:58:02.000,1015.312831
1050509 *0001V,01/05/70 08:58:02.100,1015.313726
1050602 *0001V,01/05/70 08:58:02.200,1015.313160
1050712 *0001V,01/05/70 08:58:02.300,1015.313225
1050805 *0001V,01/05/70 08:58:02.400,1015.313366
1050899 *0001V,01/05/70 08:58:02.500,1015.313348
1051008 *0001V,01/05/70 08:58:02.600,1015.313851
1051102 *0001V,01/05/70 08:58:02.700,1015.314471
1051211 *0001V,01/05/70 08:58:02.800,1015.314172
1051304 *0001V,01/05/70 08:58:02.900,1015.313773
1051398 *0001V,01/05/70 08:58:03.000,1015.312295
1051507 *0001V,01/05/70 08:58:03.100,1015.312123
1051601 *0001V,01/05/70 08:58:03.200,1015.311017
1051710 *0001V,01/05/70 08:58:03.300,1015.308319
1051804 *0001V,01/05/70 08:58:03.400,1015.307974
1051897 *0001V,01/05/70 08:58:03.500,1015.305684
1052006 *0001V,01/05/70 08:58:03.600,1015.303143
1052100 *0001V,01/05/70 08:58:03.700,1015.301535
1052209 *0001V,01/05/70 08:58:03.800,1015.299725
1052303 *0001V,01/05/70 08:58:03.900,1015.297084
1052412 *0001V,01/05/70 08:58:04.000,1015.294797
1052506 *0001V,01/05/70 08:58:04.100,1015.293515
1052599 *0001V,01/05/70 08:58:04.200,1015.291150
1052708 *0001V,01/05/70 08:58:04.300,1015.289496
1052802 *0001V,01/05/70 08:58:04.400,1015.288181
1052911 *0001V,01/05/70 08:58:04.500,1015.285188
1053005 *0001V,01/05/70 08:58:04.600,1015.284522
1053098 *0001V,01/05/70 08:58:04.700,1015.282755
1053208 *0001V,01/05/70 08:58:04.800,1015.280817
1053301 *0001V,01/05/70 08:58:04.900,1015.280018
1053410 *0001V,01/05/70 08:58:05.000,1015.278396
1053504 *0001V,01/05/70 08:58:05.100,1015.277420
1053598 *0001V,01/05/70 08:58:05.200,1015.277618
1053707 *0001V,01/05/70 08:58:05.300,1015.275431
1053800 *0001V,01/05/70 08:58:05.400,1015.274755
1053910 *0001V,01/05/70 08:58:05.500,1015.274132
1054003 *0001V,01/05/70 08:58:05.600,1015.274298
1054097 *0001V,01/05/70 08:58:05.700,1015.274191
1054206 *0001V,01/05/70 08:58:05.800,1015.276074
1054300 *0001V,01/05/70 08:58:05.900,1015.275541
1054409 *0001V,01/05/70 08:58:06.000,1015.275972
1054502 *0001V,01/05/70 08:58:06.100,1015.276546
1054612 *0001V,01/05/70 08:58:06.200,1015.277688
1054705 *0001V,01/05/70 08:58:06.300,1015.278870
1054799 *0001V,01/05/70 08:58:06.400,1015.279793
1054908 *0001V,01/05/70 08:58:06.500,1015.280235
1055002 *0001V,01/05/70 08:58:06.600,1015.282230
1055111 *0001V,01/05/70 08:58:06.700,1015.284009
1055204 *0001V,01/05/70 08:58:06.800,1015.284984
1055298 *0001V,01/05/70 08:58:06.900,1015.286244
1055407 *0001V,01/05/70 08:58:07.000,1015.287925
1055501 *0001V,01/05/70 08:58:07.100,1015.288201
1055610 *0001V,01/05/70 08:58:07.200,1015.289582
1055704 *0001V,01/05/70 08:58:07.300,1015.291632
1055797 *0001V,01/05/70 08:58:07.400,1015.292085
1055906 *0001V,01/05/70 08:58:07.500,1015.293802
1056000 *0001V,01/05/70 08:58:07.600,1015.295063
1056109 *0001V,01/05/70 08:58:07.700,1015.296681
1056203 *0001V,01/05/70 08:58:07.800,1015.297248
1056296 *0001V,01/05/70 08:58:07.900,1015.298291
1056406 *0001V,01/05/70 08:58:08.000,1015.298165
1056499 *0001V,01/05/70 08:58:08.100,1015.298348
1056608 *0001V,01/05/70 08:58:08.200,1015.299737
1056702 *0001V,01/05/70 08:58:08.300,1015.301556
1056811 *0001V,01/05/70 08:58:08.400,1015.302588
1056905 *0001V,01/05/70 08:58:08.500,1015.302352
1056998 *0001V,01/05/70 08:58:08.600,1015.302432
1057108 *0001V,01/05/70 08:58:08.700,1015.302329
1057201 *0001V,01/05/70 08:58:08.800,1015.302005
1057310 *0001V,01/05/70 08:58:08.900,1015.302874
1057404 *0001V,01/05/70 08:58:09.000,1015.302345
1057498 *0001V,01/05/70 08:58:09.100,1015.302691
1057607 *0001V,01/05/70 08:58:09.200,1015.302372
1057700 *0001V,01/05/70 08:58:09.300,1015.302891
1057810 *0001V,01/05/70 08:58:09.400,1015.301714
1057903 *0001V,01/05/70 08:58:09.500,1015.302352
1057997 *0001V,01/05/70 08:58:09.600,1015.301285
1058106 *0001V,01/05/70 08:58:09.700,1015.300564
1058200 *0001V,01/05/70 08:58:09.800,1015.300068
1058309 *0001V,01/05/70 08:58:09.900,1015.299275
1058402 *0001V,01/05/70 08:58:10.000,1015.299404
1058512 *0001V,01/05/70 08:58:10.100,1015.299518
1058605 *0001V,01/05/70 08:58:10.200,1015.298928
1058699 *0001V,01/05/70 08:58:10.300,1015.297344
1058808 *0001V,01/05/70 08:58:10.400,1015.297137
1058902 *0001V,01/05/70 08:58:10.500,1015.296410
1059011 *0001V,01/05/70 08:58:10.600,1015.296029
1059104 *0001V,01/05/70 08:58:10.700,1015.295542
1059198 *0001V,01/05/70 08:58:10.800,1015.295039
1059307 *0001V,01/05/70 08:58:10.900,1015.294708
1059401 *0001V,01/05/70 08:58:11.000,1015.294258
1059510 *0001V,01/05/70 08:58:11.100,1015.294402
1059604 *0001V,01/05/70 08:58:11.200,1015.293812
1059697 *0001V,01/05/70 08:58:11.300,1015.293698
1059806 *0001V,01/05/70 08:58:11.400,1015.293589
1059900 *0001V,01/05/70 08:58:11.500,1015.293522
1100009 *0001V,01/05/70 08:58:11.600,1015.292655
1100103 *0001V,01/05/70 08:58:11.700,1015.291601
1100212 *0001V,01/05/70 08:58:11.800,1015.292461
1100306 *0001V,01/05/70 08:58:11.900,1015.291801
1100399 *0001V,01/05/70 08:58:12.000,1015.291049
1100508 *0001V,01/05/70 08:58:12.100,1015.291640
1100602 *0001V,01/05/70 08:58:12.200,1015.291789
1100711 *0001V,01/05/70 08:58:12.300,1015.291527
1100805 *0001V,01/05/70 08:58:12.400,1015.290955
1100898 *0001V,01/05/70 08:58:12.500,1015.291198
1101008 *0001V,01/05/70 08:58:12.600,1015.290196
1101101 *0001V,01/05/70 08:58:12.700,1015.290489
1101210 *0001V,01/05/70 08:58:12.800,1015.291011
1101304 *0001V,01/05/70 08:58:12.900,1015.290145
1101398 *0001V,01/05/70 08:58:13.000,1015.290110
1101507 *0001V,01/05/70 08:58:13.100,1015.290255
1101600 *0001V,01/05/70 08:58:13.200,1015.290689
1101710 *0001V,01/05/70 08:58:13.300,1015.290782
1101803 *0001V,01/05/70 08:58:13.400,1015.289423
1101897 *0001V,01/05/70 08:58:13.500,1015.289990
1102006 *0001V,01/05/70 08:58:13.600,1015.290942
1102100 *0001V,01/05/70 08:58:13.700,1015.290065
1102209 *0001V,01/05/70 08:58:13.800,1015.289265
1102302 *0001V,01/05/70 08:58:13.900,1015.290361
1102412 *0001V,01/05/70 08:58:14.000,1015.291377
1102505 *0001V,01/05/70 08:58:14.100,1015.290304
1102599 *0001V,01/05/70 08:58:14.200,1015.289367
1102708 *0001V,01/05/70 08:58:14.300,1015.289751
1102802 *0001V,01/05/70 08:58:14.400,1015.289964
1102911 *0001V,01/05/70 08:58:14.500,1015.290464
1103004 *0001V,01/05/70 08:58:14.600,1015.290162
1103098 *0001V,01/05/70 08:58:14.700,1015.291562
1103207 *0001V,01/05/70 08:58:14.800,1015.290916
1103301 *0001V,01/05/70 08:58:14.900,1015.289572
1103410 *0001V,01/05/70 08:58:15.000,1015.289877
1103504 *0001V,01/05/70 08:58:15.100,1015.289790
1103597 *0001V,01/05/70 08:58:15.200,1015.290017
1103706 *0001V,01/05/70 08:58:15.300,1015.290417
1103800 *0001V,01/05/70 08:58:15.400,1015.290716
1103909 *0001V,01/05/70 08:58:15.500,1015.290087
1104003 *0001V,01/05/70 08:58:15.600,1015.290249
1104112 *0001V,01/05/70 08:58:15.700,1015.290171
1104206 *0001V,01/05/70 08:58:15.800,1015.290836
1104299 *0001V,01/05/70 08:58:15.900,1015.291317
1104408 *0001V,01/05/70 08:58:16.000,1015.291861
1104502 *0001V,01/05/70 08:58:16.100,1015.292127
1104611 *0001V,01/05/70 08:58:16.200,1015.293450
1104705 *0001V,01/05/70 08:58:16.300,1015.293333
1104798 *0001V,01/05/70 08:58:16.400,1015.294309
1104908 *0001V,01/05/70 08:58:16.500,1015.294313
1105001 *0001V,01/05/70 08:58:16.600,1015.294400
1105110 *0001V,01/05/70 08:58:16.700,1015.295563
1105204 *0001V,01/05/70 08:58:16.800,1015.295605
1105298 *0001V,01/05/70 08:58:16.900,1015.297117
1105407 *0001V,01/05/70 08:58:17.000,1015.296867
1105500 *0001V,01/05/70 08:58:17.100,1015.297452
1105610 *0001V,01/05/70 08:58:17.200,1015.297649
1105703 *0001V,01/05/70 08:58:17.300,1015.298351
1105797 *0001V,01/05/70 08:58:17.400,1015.298704
1105906 *0001V,01/05/70 08:58:17.500,1015.298700
1106000 *0001V,01/05/70 08:58:17.600,1015.299349
1106109 *0001V,01/05/70 08:58:17.700,1015.299501
1106202 *0001V,01/05/70 08:58:17.800,1015.299396
1106312 *0001V,01/05/70 08:58:17.900,1015.298968
1106405 *0001V,01/05/70 08:58:18.000,1015.298575
1106499 *0001V,01/05/70 08:58:18.100,1015.299322
1106608 *0001V,01/05/70 08:58:18.200,1015.299155
1106702 *0001V,01/05/70 08:58:18.300,1015.298295
1106811 *0001V,01/05/70 08:58:18.400,1015.298420
1106904 *0001V,01/05/70 08:58:18.500,1015.298321
1106998 *0001V,01/05/70 08:58:18.600,1015.298427
1107107 *0001V,01/05/70 08:58:18.700,1015.298923
1107201 *0001V,01/05/70 08:58:18.800,1015.298796
1107310 *0001V,01/05/70 08:58:18.900,1015.298754
1107404 *0001V,01/05/70 08:58:19.000,1015.297515
1107497 *0001V,01/05/70 08:58:19.100,1015.297332
1107606 *0001V,01/05/70 08:58:19.200,1015.297026
1107700 *0001V,01/05/70 08:58:19.300,1015.295982
1107809 *0001V,01/05/70 08:58:19.400,1015.295421
1107903 *0001V,01/05/70 08:58:19.500,1015.295927
1107996 *0001V,01/05/70 08:58:19.600,1015.295503
1108106 *0001V,01/05/70 08:58:19.700,1015.294594
1108199 *0001V,01/05/70 08:58:19.800,1015.294076
1108308 *0001V,01/05/70 08:58:19.900,1015.292653
1108402 *0001V,01/05/70 08:58:20.000,1015.291806
1108511 *0001V,01/05/70 08:58:20.100,1015.291231
1108605 *0001V,01/05/70 08:58:20.200,1015.288913
1108698 *0001V,01/05/70 08:58:20.300,1015.288118
1108808 *0001V,01/05/70 08:58:20.400,1015.286659
1108901 *0001V,01/05/70 08:58:20.500,1015.286055
1109010 *0001V,01/05/70 08:58:20.600,1015.286644
1109104 *0001V,01/05/70 08:58:20.700,1015.286842
1109198 *0001V,01/05/70 08:58:20.800,1015.285257
1109307 *0001V,01/05/70 08:58:20.900,1015.285647
1109400 *0001V,01/05/70 08:58:21.000,1015.285603
1109510 *0001V,01/05/70 08:58:21.100,1015.283805
1109603 *0001V,01/05/70 08:58:21.200,1015.285038
1109697 *0001V,01/05/70 08:58:21.300,1015.284684
1109806 *0001V,01/05/70 08:58:21.400,1015.284663
1109900 *0001V,01/05/70 08:58:21.500,1015.284300
1110009 *0001V,01/05/70 08:58:21.600,1015.284621
1110102 *0001V,01/05/70 08:58:21.700,1015.284028
1110212 *0001V,01/05/70 08:58:21.800,1015.284919
1110305 *0001V,01/05/70 08:58:21.900,1015.284645
1110399 *0001V,01/05/70 08:58:22.000,1015.284693
1110508 *0001V,01/05/70 08:58:22.100,1015.285351
1110602 *0001V,01/05/70 08:58:22.200,1015.284656
1110711 *0001V,01/05/70 08:58:22.300,1015.285432
1110804 *0001V,01/05/70 08:58:22.400,1015.286460
1110898 *0001V,01/05/70 08:58:22.500,1015.286768
1111007 *0001V,01/05/70 08:58:22.600,1015.286823
1111101 *0001V,01/05/70 08:58:22.700,1015.287925
1111210 *0001V,01/05/70 08:58:22.800,1015.287240
1111304 *0001V,01/05/70 08:58:22.900,1015.288862
1111397 *0001V,01/05/70 08:58:23.000,1015.290298
1111506 *0001V,01/05/70 08:58:23.100,1015.289825
1111600 *0001V,01/05/70 08:58:23.200,1015.290335
1111709 *0001V,01/05/70 08:58:23.300,1015.291833
1111803 *0001V,01/05/70 08:58:23.400,1015.292185
1111912 *0001V,01/05/70 08:58:23.500,1015.292968
1112006 *0001V,01/05/70 08:58:23.600,1015.292633
1112099 *0001V,01/05/70 08:58:23.700,1015.292912
1112208 *0001V,01/05/70 08:58:23.800,1015.293747
1112302 *0001V,01/05/70 08:58:23.900,1015.293319
1112411 *0001V,01/05/70 08:58:24.000,1015.293411
1112505 *0001V,01/05/70 08:58:24.100,1015.292528
1112598 *0001V,01/05/70 08:58:24.200,1015.293589
1112708 *0001V,01/05/70 08:58:24.300,1015.295411
1112801 *0001V,01/05/70 08:58:24.400,1015.294272
1112910 *0001V,01/05/70 08:58:24.500,1015.294664
1113004 *0001V,01/05/70 08:58:24.600,1015.293247
1113098 *0001V,01/05/70 08:58:24.700,1015.293418
1113207 *0001V,01/05/70 08:58:24.800,1015.294145
1113300 *0001V,01/05/70 08:58:24.900,1015.294753
1113410 *0001V,01/05/70 08:58:25.000,1015.294853
1113503 *0001V,01/05/70 08:58:25.100,1015.294335
1113597 *0001V,01/05/70 08:58:25.200,1015.294399
1113706 *0001V,01/05/70 08:58:25.300,1015.294650
1113800 *0001V,01/05/70 08:58:25.400,1015.294330
1113909 *0001V,01/05/70 08:58:25.500,1015.295792
1114002 *0001V,01/05/70 08:58:25.600,1015.295117
1114112 *0001V,01/05/70 08:58:25.700,1015.293447
1114205 *0001V,01/05/70 08:58:25.800,1015.295717
1114299 *0001V,01/05/70 08:58:25.900,1015.297154
1114408 *0001V,01/05/70 08:58:26.000,1015.296302
1114502 *0001V,01/05/70 08:58:26.100,1015.295335
1114611 *0001V,01/05/70 08:58:26.200,1015.295217
1114704 *0001V,01/05/70 08:58:26.300,1015.296546
1114798 *0001V,01/05/70 08:58:26.400,1015.297842
1114907 *0001V,01/05/70 08:58:26.500,1015.297332
1115001 *0001V,01/05/70 08:58:26.600,1015.297014
1115110 *0001V,01/05/70 08:58:26.700,1015.297138
1115204 *0001V,01/05/70 08:58:26.800,1015.294509
1115297 *0001V,01/05/70 08:58:26.900,1015.296477
1115406 *0001V,01/05/70 08:58:27.000,1015.296192
1115500 *0001V,01/05/70 08:58:27.100,1015.296447
1115609 *0001V,01/05/70 08:58:27.200,1015.296714
1115703 *0001V,01/05/70 08:58:27.300,1015.296606
1115812 *0001V,01/05/70 08:58:27.400,1015.296406
1115906 *0001V,01/05/70 08:58:27.500,1015.296441
1115999 *0001V,01/05/70 08:58:27.600,1015.295672
1116108 *0001V,01/05/70 08:58:27.700,1015.295458
1116202 *0001V,01/05/70 08:58:27.800,1015.296744
1116311 *0001V,01/05/70 08:58:27.900,1015.296870
1116405 *0001V,01/05/70 08:58:28.000,1015.296529
1116498 *0001V,01/05/70 08:58:28.100,1015.297340
1116608 *0001V,01/05/70 08:58:28.200,1015.297402
1116701 *0001V,01/05/70 08:58:28.300,1015.296528
1116810 *0001V,01/05/70 08:58:28.400,1015.296561
1116904 *0001V,01/05/70 08:58:28.500,1015.295375
1116998 *0001V,01/05/70 08:58:28.600,1015.294758
1117107 *0001V,01/05/70 08:58:28.700,1015.295538
1117200 *0001V,01/05/70 08:58:28.800,1015.296104
1117310 *0001V,01/05/70 08:58:28.900,1015.294404
1117403 *0001V,01/05/70 08:58:29.000,1015.294019
1117497 *0001V,01/05/70 08:58:29.100,1015.293792
1117606 *0001V,01/05/70 08:58:29.200,1015.292815
1117700 *0001V,01/05/70 08:58:29.300,1015.291371
1117809 *0001V,01/05/70 08:58:29.400,1015.291287
1117902 *0001V,01/05/70 08:58:29.500,1015.290824
1118012 *0001V,01/05/70 08:58:29.600,1015.290703
1118105 *0001V,01/05/70 08:58:29.700,1015.289351
1118199 *0001V,01/05/70 08:58:29.800,1015.288875
1118308 *0001V,01/05/70 08:58:29.900,1015.287421
1118402 *0001V,01/05/70 08:58:30.000,1015.287929
1118511 *0001V,01/05/70 08:58:30.100,1015.287769
1118604 *0001V,01/05/70 08:58:30.200,1015.286242
1118698 *0001V,01/05/70 08:58:30.300,1015.283914
1118807 *0001V,01/05/70 08:58:30.400,1015.281452
1118901 *0001V,01/05/70 08:58:30.500,1015.279116
1119010 *0001V,01/05/70 08:58:30.600,1015.279955
1119104 *0001V,01/05/70 08:58:30.700,1015.280842
1119197 *0001V,01/05/70 08:58:30.800,1015.281514
1119306 *0001V,01/05/70 08:58:30.900,1015.282098
1119400 *0001V,01/05/70 08:58:31.000,1015.280645
1119509 *0001V,01/05/70 08:58:31.100,1015.278417
1119603 *0001V,01/05/70 08:58:31.200,1015.278105
1119696 *0001V,01/05/70 08:58:31.300,1015.278358
1119806 *0001V,01/05/70 08:58:31.400,1015.278463
1119899 *0001V,01/05/70 08:58:31.500,1015.278478
1120008 *0001V,01/05/70 08:58:31.600,1015.278382
1120102 *0001V,01/05/70 08:58:31.700,1015.279564
1120211 *0001V,01/05/70 08:58:31.800,1015.280161
1120305 *0001V,01/05/70 08:58:31.900,1015.279571
1120398 *0001V,01/05/70 08:58:32.000,1015.279212
1120508 *0001V,01/05/70 08:58:32.100,1015.279277
1120601 *0001V,01/05/70 08:58:32.200,1015.279794
1120710 *0001V,01/05/70 08:58:32.300,1015.280961
1120804 *0001V,01/05/70 08:58:32.400,1015.282532
1120898 *0001V,01/05/70 08:58:32.500,1015.283671
1121007 *0001V,01/05/70 08:58:32.600,1015.285328
1121100 *0001V,01/05/70 08:58:32.700,1015.286085
1121210 *0001V,01/05/70 08:58:32.800,1015.287472
1121303 *0001V,01/05/70 08:58:32.900,1015.288853
1121397 *0001V,01/05/70 08:58:33.000,1015.291502
1121506 *0001V,01/05/70 08:58:33.100,1015.292687
1121600 *0001V,01/05/70 08:58:33.200,1015.293869
1121709 *0001V,01/05/70 08:58:33.300,1015.295316
1121802 *0001V,01/05/70 08:58:33.400,1015.296527
1121912 *0001V,01/05/70 08:58:33.500,1015.297507
1122005 *0001V,01/05/70 08:58:33.600,1015.297411
1122099 *0001V,01/05/70 08:58:33.700,1015.298306
1122208 *0001V,01/05/70 08:58:33.800,1015.301744
1122302 *0001V,01/05/70 08:58:33.900,1015.302486
1122411 *0001V,01/05/70 08:58:34.000,1015.303427
1122504 *0001V,01/05/70 08:58:34.100,1015.303211
1122598 *0001V,01/05/70 08:58:34.200,1015.303999
1122707 *0001V,01/05/70 08:58:34.300,1015.304912
1122801 *0001V,01/05/70 08:58:34.400,1015.306207
1122910 *0001V,01/05/70 08:58:34.500,1015.307314
1123004 *0001V,01/05/70 08:58:34.600,1015.307807
1123097 *0001V,01/05/70 08:58:34.700,1015.309884
1123206 *0001V,01/05/70 08:58:34.800,1015.309735
1123300 *0001V,01/05/70 08:58:34.900,1015.309440
1123409 *0001V,01/05/70 08:58:35.000,1015.307365
1123503 *0001V,01/05/70 08:58:35.100,1015.307816
1123612 *0001V,01/05/70 08:58:35.200,1015.307402
1123706 *0001V,01/05/70 08:58:35.300,1015.307772
1123799 *0001V,01/05/70 08:58:35.400,1015.307631
1123908 *0001V,01/05/70 08:58:35.500,1015.306369
1124002 *0001V,01/05/70 08:58:35.600,1015.305996
1124111 *0001V,01/05/70 08:58:35.700,1015.303885
1124205 *0001V,01/05/70 08:58:35.800,1015.304150
1124298 *0001V,01/05/70 08:58:35.900,1015.302518
1124408 *0001V,01/05/70 08:58:36.000,1015.301383
1124501 *0001V,01/05/70 08:58:36.100,1015.299348
1124610 *0001V,01/05/70 08:58:36.200,1015.297414
1124704 *0001V,01/05/70 08:58:36.300,1015.292699
1124798 *0001V,01/05/70 08:58:36.400,1015.292154
1124907 *0001V,01/05/70 08:58:36.500,1015.293272
1125000 *0001V,01/05/70 08:58:36.600,1015.290376
1125110 *0001V,01/05/70 08:58:36.700,1015.288407
1125203 *0001V,01/05/70 08:58:36.800,1015.287691
1125297 *0001V,01/05/70 08:58:36.900,1015.285412
1125406 *0001V,01/05/70 08:58:37.000,1015.284617
1125500 *0001V,01/05/70 08:58:37.100,1015.283934
1125609 *0001V,01/05/70 08:58:37.200,1015.282014
1125702 *0001V,01/05/70 08:58:37.300,1015.280495
1125812 *0001V,01/05/70 08:58:37.400,1015.279269
1125905 *0001V,01/05/70 08:58:37.500,1015.277337
1125999 *0001V,01/05/70 08:58:37.600,1015.275239
1126108 *0001V,01/05/70 08:58:37.700,1015.273248
1126202 *0001V,01/05/70 08:58:37.800,1015.272532
1126311 *0001V,01/05/70 08:58:37.900,1015.272463
1126404 *0001V,01/05/70 08:58:38.000,1015.270764
1126498 *0001V,01/05/70 08:58:38.100,1015.270889
1126607 *0001V,01/05/70 08:58:38.200,1015.270486
1126701 *0001V,01/05/70 08:58:38.300,1015.270381
1126810 *0001V,01/05/70 08:58:38.400,1015.268460
1126904 *0001V,01/05/70 08:58:38.500,1015.268860
1126997 *0001V,01/05/70 08:58:38.600,1015.268576
1127106 *0001V,01/05/70 08:58:38.700,1015.269118
1127200 *0001V,01/05/70 08:58:38.800,1015.269604
1127309 *0001V,01/05/70 08:58:38.900,1015.269723
1127403 *0001V,01/05/70 08:58:39.000,1015.272202
1127496 *0001V,01/05/70 08:58:39.100,1015.272616
1127606 *0001V,01/05/70 08:58:39.200,1015.273071
1127699 *0001V,01/05/70 08:58:39.300,1015.273969
1127808 *0001V,01/05/70 08:58:39.400,1015.275112
1127902 *0001V,01/05/70 08:58:39.500,1015.276170
1128011 *0001V,01/05/70 08:58:39.600,1015.279174
1128105 *0001V,01/05/70 08:58:39.700,1015.279835
1128198 *0001V,01/05/70 08:58:39.800,1015.281013
1128308 *0001V,01/05/70 08:58:39.900,1015.283068
1128401 *0001V,01/05/70 08:58:40.000,1015.284481
1128510 *0001V,01/05/70 08:58:40.100,1015.285839
1128604 *0001V,01/05/70 08:58:40.200,1015.288783
1128698 *0001V,01/05/70 08:58:40.300,1015.291291
1128807 *0001V,01/05/70 08:58:40.400,1015.293821
1128900 *0001V,01/05/70 08:58:40.500,1015.295297
1129010 *0001V,01/05/70 08:58:40.600,1015.296602
1129103 *0001V,01/05/70 08:58:40.700,1015.298969
1129197 *0001V,01/05/70 08:58:40.800,1015.299649
1129306 *0001V,01/05/70 08:58:40.900,1015.301131
1129400 *0001V,01/05/70 08:58:41.000,1015.302891
1129509 *0001V,01/05/70 08:58:41.100,1015.304508
1129602 *0001V,01/05/70 08:58:41.200,1015.305339
1129712 *0001V,01/05/70 08:58:41.300,1015.307119
1129805 *0001V,01/05/70 08:58:41.400,1015.307417
1129899 *0001V,01/05/70 08:58:41.500,1015.308134
1130008 *0001V,01/05/70 08:58:41.600,1015.309279
1130102 *0001V,01/05/70 08:58:41.700,1015.310305
1130211 *0001V,01/05/70 08:58:41.800,1015.308300
1130304 *0001V,01/05/70 08:58:41.900,1015.308473
1130398 *0001V,01/05/70 08:58:42.000,1015.308651
1130507 *0001V,01/05/70 08:58:42.100,1015.307954
1130601 *0001V,01/05/70 08:58:42.200,1015.307975
1130710 *0001V,01/05/70 08:58:42.300,1015.306891
1130804 *0001V,01/05/70 08:58:42.400,1015.307089
1130897 *0001V,01/05/70 08:58:42.500,1015.305622
1131006 *0001V,01/05/70 08:58:42.600,1015.304820
1131100 *0001V,01/05/70 08:58:42.700,1015.303416
1131209 *0001V,01/05/70 08:58:42.800,1015.301539
1131303 *0001V,01/05/70 08:58:42.900,1015.300436
1131396 *0001V,01/05/70 08:58:43.000,1015.299588
1131506 *0001V,01/05/70 08:58:43.100,1015.298141
1131599 *0001V,01/05/70 08:58:43.200,1015.296757
1131708 *0001V,01/05/70 08:58:43.300,1015.296628
1131802 *0001V,01/05/70 08:58:43.400,1015.294727
1131911 *0001V,01/05/70 08:58:43.500,1015.293578
1132005 *0001V,01/05/70 08:58:43.600,1015.291430
1132098 *0001V,01/05/70 08:58:43.700,1015.289356
1132208 *0001V,01/05/70 08:58:43.800,1015.287909
1132301 *0001V,01/05/70 08:58:43.900,1015.285782
1132410 *0001V,01/05/70 08:58:44.000,1015.284256
1132504 *0001V,01/05/70 08:58:44.100,1015.283932
1132598 *0001V,01/05/70 08:58:44.200,1015.282376
1132707 *0001V,01/05/70 08:58:44.300,1015.281634
1132800 *0001V,01/05/70 08:58:44.400,1015.280525
1132910 *0001V,01/05/70 08:58:44.500,1015.280630
1133003 *0001V,01/05/70 08:58:44.600,1015.280066
1133097 *0001V,01/05/70 08:58:44.700,1015.280489
1133206 *0001V,01/05/70 08:58:44.800,1015.278632
1133300 *0001V,01/05/70 08:58:44.900,1015.277354
1133409 *0001V,01/05/70 08:58:45.000,1015.277273
1133502 *0001V,01/05/70 08:58:45.100,1015.277163
1133596 *0001V,01/05/70 08:58:45.200,1015.276980
1133705 *0001V,01/05/70 08:58:45.300,1015.277507
1133799 *0001V,01/05/70 08:58:45.400,1015.278193
1133908 *0001V,01/05/70 08:58:45.500,1015.279397
1134002 *0001V,01/05/70 08:58:45.600,1015.279920
1134111 *0001V,01/05/70 08:58:45.700,1015.280862
1134204 *0001V,01/05/70 08:58:45.800,1015.281302
1134298 *0001V,01/05/70 08:58:45.900,1015.282018
1134407 *0001V,01/05/70 08:58:46.000,1015.280860
1134501 *0001V,01/05/70 08:58:46.100,1015.282049
1134610 *0001V,01/05/70 08:58:46.200,1015.282098
1134704 *0001V,01/05/70 08:58:46.300,1015.283694
1134797 *0001V,01/05/70 08:58:46.400,1015.285118
1134906 *0001V,01/05/70 08:58:46.500,1015.284532
1135000 *0001V,01/05/70 08:58:46.600,1015.285420
1135109 *0001V,01/05/70 08:58:46.700,1015.285472
1135203 *0001V,01/05/70 08:58:46.800,1015.286237
1135296 *0001V,01/05/70 08:58:46.900,1015.287946
1135406 *0001V,01/05/70 08:58:47.000,1015.288223
1135499 *0001V,01/05/70 08:58:47.100,1015.288626
1135608 *0001V,01/05/70 08:58:47.200,1015.289150
1135702 *0001V,01/05/70 08:58:47.300,1015.288944
1135811 *0001V,01/05/70 08:58:47.400,1015.289421
1135905 *0001V,01/05/70 08:58:47.500,1015.291442
1135998 *0001V,01/05/70 08:58:47.600,1015.291541
1136108 *0001V,01/05/70 08:58:47.700,1015.291998
1136201 *0001V,01/05/70 08:58:47.800,1015.291683
1136310 *0001V,01/05/70 08:58:47.900,1015.292438
1136404 *0001V,01/05/70 08:58:48.000,1015.293545
1136498 *0001V,01/05/70 08:58:48.100,1015.294123
1136607 *0001V,01/05/70 08:58:48.200,1015.294582
1136700 *0001V,01/05/70 08:58:48.300,1015.295398
1136810 *0001V,01/05/70 08:58:48.400,1015.294261
1136903 *0001V,01/05/70 08:58:48.500,1015.294427
1136997 *0001V,01/05/70 08:58:48.600,1015.293127
1137106 *0001V,01/05/70 08:58:48.700,1015.293011
1137200 *0001V,01/05/70 08:58:48.800,1015.291866
1137309 *0001V,01/05/70 08:58:48.900,1015.291968
1137402 *0001V,01/05/70 08:58:49.000,1015.291193
1137512 *0001V,01/05/70 08:58:49.100,1015.291953
1137605 *0001V,01/05/70 08:58:49.200,1015.290470
1137699 *0001V,01/05/70 08:58:49.300,1015.290103
1137808 *0001V,01/05/70 08:58:49.400,1015.290897
1137902 *0001V,01/05/70 08:58:49.500,1015.290525
1138011 *0001V,01/05/70 08:58:49.600,1015.290598
1138104 *0001V,01/05/70 08:58:49.700,1015.291271
1138198 *0001V,01/05/70 08:58:49.800,1015.290332
1138307 *0001V,01/05/70 08:58:49.900,1015.290826
1138401 *0001V,01/05/70 08:58:50.000,1015.291555
1138510 *0001V,01/05/70 08:58:50.100,1015.291196
1138604 *0001V,01/05/70 08:58:50.200,1015.291057
1138697 *0001V,01/05/70 08:58:50.300,1015.292187
1138806 *0001V,01/05/70 08:58:50.400,1015.292334
1138900 *0001V,01/05/70 08:58:50.500,1015.292300
1139009 *0001V,01/05/70 08:58:50.600,1015.292832
1139103 *0001V,01/05/70 08:58:50.700,1015.292242
1139212 *0001V,01/05/70 08:58:50.800,1015.292487
1139306 *0001V,01/05/70 08:58:50.900,1015.293073
1139399 *0001V,01/05/70 08:58:51.000,1015.293646
1139508 *0001V,01/05/70 08:58:51.100,1015.293329
1139602 *0001V,01/05/70 08:58:51.200,1015.294890
1139711 *0001V,01/05/70 08:58:51.300,1015.294049
1139805 *0001V,01/05/70 08:58:51.400,1015.293854
1139898 *0001V,01/05/70 08:58:51.500,1015.295712
1140008 *0001V,01/05/70 08:58:51.600,1015.295403
1140101 *0001V,01/05/70 08:58:51.700,1015.296533
1140210 *0001V,01/05/70 08:58:51.800,1015.296400
1140304 *0001V,01/05/70 08:58:51.900,1015.296438
1140398 *0001V,01/05/70 08:58:52.000,1015.295695
1140507 *0001V,01/05/70 08:58:52.100,1015.296607
1140600 *0001V,01/05/70 08:58:52.200,1015.296310
1140710 *0001V,01/05/70 08:58:52.300,1015.296937
1140803 *0001V,01/05/70 08:58:52.400,1015.296058
1140897 *0001V,01/05/70 08:58:52.500,1015.295395
1141006 *0001V,01/05/70 08:58:52.600,1015.296178
1141100 *0001V,01/05/70 08:58:52.700,1015.297165
1141209 *0001V,01/05/70 08:58:52.800,1015.295785
1141302 *0001V,01/05/70 08:58:52.900,1015.296038
1141412 *0001V,01/05/70 08:58:53.000,1015.296300
1141505 *0001V,01/05/70 08:58:53.100,1015.295296
1141599 *0001V,01/05/70 08:58:53.200,1015.295039
1141708 *0001V,01/05/70 08:58:53.300,1015.295264
1141802 *0001V,01/05/70 08:58:53.400,1015.294139
1141911 *0001V,01/05/70 08:58:53.500,1015.295146
1142004 *0001V,01/05/70 08:58:53.600,1015.293848
1142098 *0001V,01/05/70 08:58:53.700,1015.293031
1142207 *0001V,01/05/70 08:58:53.800,1015.292339
1142301 *0001V,01/05/70 08:58:53.900,1015.292535
1142410 *0001V,01/05/70 08:58:54.000,1015.293413
1142504 *0001V,01/05/70 08:58:54.100,1015.293592
1142597 *0001V,01/05/70 08:58:54.200,1015.292897
1142706 *0001V,01/05/70 08:58:54.300,1015.292564
1142800 *0001V,01/05/70 08:58:54.400,1015.293129
1142909 *0001V,01/05/70 08:58:54.500,1015.291052
1143003 *0001V,01/05/70 08:58:54.600,1015.290791
1143096 *0001V,01/05/70 08:58:54.700,1015.291387
1143206 *0001V,01/05/70 08:58:54.800,1015.290333
1143299 *0001V,01/05/70 08:58:54.900,1015.290600
1143408 *0001V,01/05/70 08:58:55.000,1015.289411
1143502 *0001V,01/05/70 08:58:55.100,1015.287956
1143611 *0001V,01/05/70 08:58:55.200,1015.288258
1143705 *0001V,01/05/70 08:58:55.300,1015.288566
1143798 *0001V,01/05/70 08:58:55.400,1015.288123
1143908 *0001V,01/05/70 08:58:55.500,1015.287196
1144001 *0001V,01/05/70 08:58:55.600,1015.286347
1144110 *0001V,01/05/70 08:58:55.700,1015.285297
1144204 *0001V,01/05/70 08:58:55.800,1015.284775
1144298 *0001V,01/05/70 08:58:55.900,1015.282305
1144407 *0001V,01/05/70 08:58:56.000,1015.282195
1144500 *0001V,01/05/70 08:58:56.100,1015.282841
1144610 *0001V,01/05/70 08:58:56.200,1015.282240
1144703 *0001V,01/05/70 08:58:56.300,1015.281537
1144797 *0001V,01/05/70 08:58:56.400,1015.281048
1144906 *0001V,01/05/70 08:58:56.500,1015.280828
1145000 *0001V,01/05/70 08:58:56.600,1015.279908
1145109 *0001V,01/05/70 08:58:56.700,1015.280437
1145202 *0001V,01/05/70 08:58:56.800,1015.281026
1145296 *0001V,01/05/70 08:58:56.900,1015.281267
1145405 *0001V,01/05/70 08:58:57.000,1015.281704
1145499 *0001V,01/05/70 08:58:57.100,1015.280801
1145608 *0001V,01/05/70 08:58:57.200,1015.280162
1145702 *0001V,01/05/70 08:58:57.300,1015.280568
1145811 *0001V,01/05/70 08:58:57.400,1015.280352
1145904 *0001V,01/05/70 08:58:57.500,1015.279251
1145998 *0001V,01/05/70 08:58:57.600,1015.280786
1146107 *0001V,01/05/70 08:58:57.700,1015.281558
1146201 *0001V,01/05/70 08:58:57.800,1015.282340
1146310 *0001V,01/05/70 08:58:57.900,1015.283393
1146404 *0001V,01/05/70 08:58:58.000,1015.282034
1146497 *0001V,01/05/70 08:58:58.100,1015.282181
1146606 *0001V,01/05/70 08:58:58.200,1015.282103
1146700 *0001V,01/05/70 08:58:58.300,1015.282704
1146809 *0001V,01/05/70 08:58:58.400,1015.285364
1146903 *0001V,01/05/70 08:58:58.500,1015.287448
1146996 *0001V,01/05/70 08:58:58.600,1015.288667
1147106 *0001V,01/05/70 08:58:58.700,1015.288438
1147199 *0001V,01/05/70 08:58:58.800,1015.289806
1147309 *0001V,01/05/70 08:58:58.900,1015.288518
1147402 *0001V,01/05/70 08:58:59.000,1015.291280
1147511 *0001V,01/05/70 08:58:59.100,1015.292115
1147605 *0001V,01/05/70 08:58:59.200,1015.295091
1147699 *0001V,01/05/70 08:58:59.300,1015.296447
1147808 *0001V,01/05/70 08:58:59.400,1015.296198
1147901 *0001V,01/05/70 08:58:59.500,1015.297025
1148011 *0001V,01/05/70 08:58:59.600,1015.298077
1148104 *0001V,01/05/70 08:58:59.700,1015.299227
1148198 *0001V,01/05/70 08:58:59.800,1015.298749
1148307 *0001V,01/05/70 08:58:59.900,1015.301814
1148401 *0001V,01/05/70 08:59:00.000,1015.303320
1148510 *0001V,01/05/70 08:59:00.100,1015.303038
1148603 *0001V,01/05/70 08:59:00.200,1015.303032
1148697 *0001V,01/05/70 08:59:00.300,1015.304468
1148806 *0001V,01/05/70 08:59:00.400,1015.305643
1148900 *0001V,01/05/70 08:59:00.500,1015.305984
1149009 *0001V,01/05/70 08:59:00.600,1015.307890
1149103 *0001V,01/05/70 08:59:00.700,1015.310074
1149196 *0001V,01/05/70 08:59:00.800,1015.308178
1149305 *0001V,01/05/70 08:59:00.900,1015.308382
1149399 *0001V,01/05/70 08:59:01.000,1015.307206
1149508 *0001V,01/05/70 08:59:01.100,1015.306133
1149602 *0001V,01/05/70 08:59:01.200,1015.305925
1149711 *0001V,01/05/70 08:59:01.300,1015.305020
1149805 *0001V,01/05/70 08:59:01.400,1015.303322
1149898 *0001V,01/05/70 08:59:01.500,1015.301050
1150007 *0001V,01/05/70 08:59:01.600,1015.299516
1150101 *0001V,01/05/70 08:59:01.700,1015.298285
1150210 *0001V,01/05/70 08:59:01.800,1015.295998
1150304 *0001V,01/05/70 08:59:01.900,1015.293665
1150397 *0001V,01/05/70 08:59:02.000,1015.291291
1150507 *0001V,01/05/70 08:59:02.100,1015.290160
1150600 *0001V,01/05/70 08:59:02.200,1015.289173
1150709 *0001V,01/05/70 08:59:02.300,1015.288807
1150803 *0001V,01/05/70 08:59:02.400,1015.286057
1150897 *0001V,01/05/70 08:59:02.500,1015.286191
1151006 *0001V,01/05/70 08:59:02.600,1015.283584
1151099 *0001V,01/05/70 08:59:02.700,1015.282190
1151209 *0001V,01/05/70 08:59:02.800,1015.280861
1151302 *0001V,01/05/70 08:59:02.900,1015.277893
1151411 *0001V,01/05/70 08:59:03.000,1015.277416
1151505 *0001V,01/05/70 08:59:03.100,1015.276876
1151599 *0001V,01/05/70 08:59:03.200,1015.275498
1151708 *0001V,01/05/70 08:59:03.300,1015.274505
1151801 *0001V,01/05/70 08:59:03.400,1015.274391
1151911 *0001V,01/05/70 08:59:03.500,1015.275597
1152004 *0001V,01/05/70 08:59:03.600,1015.273463
1152098 *0001V,01/05/70 08:59:03.700,1015.271824
1152207 *0001V,01/05/70 08:59:03.800,1015.271324
1152301 *0001V,01/05/70 08:59:03.900,1015.270066
1152410 *0001V,01/05/70 08:59:04.000,1015.269763
1152503 *0001V,01/05/70 08:59:04.100,1015.270850
1152597 *0001V,01/05/70 08:59:04.200,1015.271243
1152706 *0001V,01/05/70 08:59:04.300,1015.268653
1152800 *0001V,01/05/70 08:59:04.400,1015.267911
1152909 *0001V,01/05/70 08:59:04.500,1015.267757
1153003 *0001V,01/05/70 08:59:04.600,1015.269131
1153112 *0001V,01/05/70 08:59:04.700,1015.270346
1153205 *0001V,01/05/70 08:59:04.800,1015.271197
1153299 *0001V,01/05/70 08:59:04.900,1015.270973
1153408 *0001V,01/05/70 08:59:05.000,1015.272022
1153502 *0001V,01/05/70 08:59:05.100,1015.272350
1153611 *0001V,01/05/70 08:59:05.200,1015.274184
1153705 *0001V,01/05/70 08:59:05.300,1015.276746
1153798 *0001V,01/05/70 08:59:05.400,1015.277575
1153907 *0001V,01/05/70 08:59:05.500,1015.278895
1154001 *0001V,01/05/70 08:59:05.600,1015.280861
1154110 *0001V,01/05/70 08:59:05.700,1015.282678
1154204 *0001V,01/05/70 08:59:05.800,1015.282312
1154297 *0001V,01/05/70 08:59:05.900,1015.284589
1154407 *0001V,01/05/70 08:59:06.000,1015.286328
1154500 *0001V,01/05/70 08:59:06.100,1015.289418
1154609 *0001V,01/05/70 08:59:06.200,1015.291387
1154703 *0001V,01/05/70 08:59:06.300,1015.293196
1154812 *0001V,01/05/70 08:59:06.400,1015.294476
1154906 *0001V,01/05/70 08:59:06.500,1015.294309
1154999 *0001V,01/05/70 08:59:06.600,1015.296150
1155109 *0001V,01/05/70 08:59:06.700,1015.297974
1155202 *0001V,01/05/70 08:59:06.800,1015.299796
1155311 *0001V,01/05/70 08:59:06.900,1015.299608
1155405 *0001V,01/05/70 08:59:07.000,1015.302522
1155499 *0001V,01/05/70 08:59:07.100,1015.304060
1155608 *0001V,01/05/70 08:59:07.200,1015.304554
1155701 *0001V,01/05/70 08:59:07.300,1015.304104
1155811 *0001V,01/05/70 08:59:07.400,1015.304521
1155904 *0001V,01/05/70 08:59:07.500,1015.304639
1155998 *0001V,01/05/70 08:59:07.600,1015.305015
1156107 *0001V,01/05/70 08:59:07.700,1015.305474
1156201 *0001V,01/05/70 08:59:07.800,1015.306376
1156310 *0001V,01/05/70 08:59:07.900,1015.306642
1156403 *0001V,01/05/70 08:59:08.000,1015.307533
1156497 *0001V,01/05/70 08:59:08.100,1015.306189
1156606 *0001V,01/05/70 08:59:08.200,1015.305689
1156700 *0001V,01/05/70 08:59:08.300,1015.305108
1156809 *0001V,01/05/70 08:59:08.400,1015.304984
1156903 *0001V,01/05/70 08:59:08.500,1015.304170
1156996 *0001V,01/05/70 08:59:08.600,1015.302858
1157105 *0001V,01/05/70 08:59:08.700,1015.302172
1157199 *0001V,01/05/70 08:59:08.800,1015.300619
1157308 *0001V,01/05/70 08:59:08.900,1015.299409
1157402 *0001V,01/05/70 08:59:09.000,1015.296895
1157511 *0001V,01/05/70 08:59:09.100,1015.296864
1157605 *0001V,01/05/70 08:59:09.200,1015.294474
1157698 *0001V,01/05/70 08:59:09.300,1015.292469
1157807 *0001V,01/05/70 08:59:09.400,1015.290942
1157901 *0001V,01/05/70 08:59:09.500,1015.290065
1158010 *0001V,01/05/70 08:59:09.600,1015.287962
1158104 *0001V,01/05/70 08:59:09.700,1015.287168
1158197 *0001V,01/05/70 08:59:09.800,1015.286191
1158307 *0001V,01/05/70 08:59:09.900,1015.284861
1158400 *0001V,01/05/70 08:59:10.000,1015.283402
1158509 *0001V,01/05/70 08:59:10.100,1015.282320
1158603 *0001V,01/05/70 08:59:10.200,1015.281199
1158697 *0001V,01/05/70 08:59:10.300,1015.280534
1158806 *0001V,01/05/70 08:59:10.400,1015.279237
1158899 *0001V,01/05/70 08:59:10.500,1015.277053
1159009 *0001V,01/05/70 08:59:10.600,1015.277401
1159102 *0001V,01/05/70 08:59:10.700,1015.275979
1159211 *0001V,01/05/70 08:59:10.800,1015.275520
1159305 *0001V,01/05/70 08:59:10.900,1015.274479
1159399 *0001V,01/05/70 08:59:11.000,1015.273890
1159508 *0001V,01/05/70 08:59:11.100,1015.274400
1159601 *0001V,01/05/70 08:59:11.200,1015.274656
1159711 *0001V,01/05/70 08:59:11.300,1015.273647
1159804 *0001V,01/05/70 08:59:11.400,1015.274784
1159898 *0001V,01/05/70 08:59:11.500,1015.275053
1200007 *0001V,01/05/70 08:59:11.600,1015.275150
1200101 *0001V,01/05/70 08:59:11.700,1015.275816
1200210 *0001V,01/05/70 08:59:11.800,1015.276329
1200303 *0001V,01/05/70 08:59:11.900,1015.277308
1200397 *0001V,01/05/70 08:59:12.000,1015.278826
1200506 *0001V,01/05/70 08:59:12.100,1015.279452
1200600 *0001V,01/05/70 08:59:12.200,1015.280981
1200709 *0001V,01/05/70 08:59:12.300,1015.281218
1200803 *0001V,01/05/70 08:59:12.400,1015.281770
1200912 *0001V,01/05/70 08:59:12.500,1015.283483
1201005 *0001V,01/05/70 08:59:12.600,1015.285218
1201099 *0001V,01/05/70 08:59:12.700,1015.285708
1201208 *0001V,01/05/70 08:59:12.800,1015.285962
1201302 *0001V,01/05/70 08:59:12.900,1015.288643
1201411 *0001V,01/05/70 08:59:13.000,1015.289393
1201505 *0001V,01/05/70 08:59:13.100,1015.289855
1201598 *0001V,01/05/70 08:59:13.200,1015.291065
1201707 *0001V,01/05/70 08:59:13.300,1015.292231
1201801 *0001V,01/05/70 08:59:13.400,1015.293457
1201910 *0001V,01/05/70 08:59:13.500,1015.292983
1202004 *0001V,01/05/70 08:59:13.600,1015.294602
1202097 *0001V,01/05/70 08:59:13.700,1015.295738
1202207 *0001V,01/05/70 08:59:13.800,1015.294868
1202300 *0001V,01/05/70 08:59:13.900,1015.295212
1202409 *0001V,01/05/70 08:59:14.000,1015.296572
1202503 *0001V,01/05/70 08:59:14.100,1015.295819
1202597 *0001V,01/05/70 08:59:14.200,1015.297456
1202706 *0001V,01/05/70 08:59:14.300,1015.296931
1202799 *0001V,01/05/70 08:59:14.400,1015.295955
1202909 *0001V,01/05/70 08:59:14.500,1015.297801
1203002 *0001V,01/05/70 08:59:14.600,1015.297042
1203096 *0001V,01/05/70 08:59:14.700,1015.296094
1203205 *0001V,01/05/70 08:59:14.800,1015.295860
1203299 *0001V,01/05/70 08:59:14.900,1015.296206
1203408 *0001V,01/05/70 08:59:15.000,1015.295636
1203501 *0001V,01/05/70 08:59:15.100,1015.293389
1203611 *0001V,01/05/70 08:59:15.200,1015.293022
1203704 *0001V,01/05/70 08:59:15.300,1015.290745
1203798 *0001V,01/05/70 08:59:15.400,1015.290608
1203907 *0001V,01/05/70 08:59:15.500,1015.290105
1204001 *0001V,01/05/70 08:59:15.600,1015.290042
1204110 *0001V,01/05/70 08:59:15.700,1015.287820
1204203 *0001V,01/05/70 08:59:15.800,1015.285544
1204297 *0001V,01/05/70 08:59:15.900,1015.286298
1204406 *0001V,01/05/70 08:59:16.000,1015.283937
1204500 *0001V,01/05/70 08:59:16.100,1015.285056
1204609 *0001V,01/05/70 08:59:16.200,1015.285290
1204703 *0001V,01/05/70 08:59:16.300,1015.286524
1204812 *0001V,01/05/70 08:59:16.400,1015.286442
1204905 *0001V,01/05/70 08:59:16.500,1015.283702
1204999 *0001V,01/05/70 08:59:16.600,1015.283413
1205108 *0001V,01/05/70 08:59:16.700,1015.285441
1205202 *0001V,01/05/70 08:59:16.800,1015.286010
1205311 *0001V,01/05/70 08:59:16.900,1015.286039
1205405 *0001V,01/05/70 08:59:17.000,1015.286256
1205498 *0001V,01/05/70 08:59:17.100,1015.286875
1205607 *0001V,01/05/70 08:59:17.200,1015.286851
1205701 *0001V,01/05/70 08:59:17.300,1015.287203
1205810 *0001V,01/05/70 08:59:17.400,1015.287695
1205904 *0001V,01/05/70 08:59:17.500,1015.288147
1205997 *0001V,01/05/70 08:59:17.600,1015.288393
1206107 *0001V,01/05/70 08:59:17.700,1015.288811
1206200 *0001V,01/05/70 08:59:17.800,1015.289450
1206309 *0001V,01/05/70 08:59:17.900,1015.288287
1206403 *0001V,01/05/70 08:59:18.000,1015.289052
1206497 *0001V,01/05/70 08:59:18.100,1015.289801
1206606 *0001V,01/05/70 08:59:18.200,1015.290399
1206699 *0001V,01/05/70 08:59:18.300,1015.291609
1206809 *0001V,01/05/70 08:59:18.400,1015.290825
1206902 *0001V,01/05/70 08:59:18.500,1015.290730
1207011 *0001V,01/05/70 08:59:18.600,1015.292073
1207105 *0001V,01/05/70 08:59:18.700,1015.292527
1207199 *0001V,01/05/70 08:59:18.800,1015.291510
1207308 *0001V,01/05/70 08:59:18.900,1015.291949
1207401 *0001V,01/05/70 08:59:19.000,1015.292069
1207511 *0001V,01/05/70 08:59:19.100,1015.292164
1207604 *0001V,01/05/70 08:59:19.200,1015.290091
1207698 *0001V,01/05/70 08:59:19.300,1015.291232
1207807 *0001V,01/05/70 08:59:19.400,1015.290602
1207901 *0001V,01/05/70 08:59:19.500,1015.290580
1208010 *0001V,01/05/70 08:59:19.600,1015.289418
1208103 *0001V,01/05/70 08:59:19.700,1015.288478
1208197 *0001V,01/05/70 08:59:19.800,1015.288564
1208306 *0001V,01/05/70 08:59:19.900,1015.289058
1208400 *0001V,01/05/70 08:59:20.000,1015.288770
1208509 *0001V,01/05/70 08:59:20.100,1015.288053
1208603 *0001V,01/05/70 08:59:20.200,1015.286837
1208712 *0001V,01/05/70 08:59:20.300,1015.286297
1208805 *0001V,01/05/70 08:59:20.400,1015.286764
1208899 *0001V,01/05/70 08:59:20.500,1015.285986
1209008 *0001V,01/05/70 08:59:20.600,1015.284417
1209102 *0001V,01/05/70 08:59:20.700,1015.283940
1209211 *0001V,01/05/70 08:59:20.800,1015.283328
1209305 *0001V,01/05/70 08:59:20.900,1015.282215
1209398 *0001V,01/05/70 08:59:21.000,1015.281146
1209507 *0001V,01/05/70 08:59:21.100,1015.281877
1209601 *0001V,01/05/70 08:59:21.200,1015.280566
1209710 *0001V,01/05/70 08:59:21.300,1015.280817
1209804 *0001V,01/05/70 08:59:21.400,1015.280149
1209897 *0001V,01/05/70 08:59:21.500,1015.278325
1210007 *0001V,01/05/70 08:59:21.600,1015.277041
1210100 *0001V,01/05/70 08:59:21.700,1015.276847
1210209 *0001V,01/05/70 08:59:21.800,1015.276487
1210303 *0001V,01/05/70 08:59:21.900,1015.276869
1210397 *0001V,01/05/70 08:59:22.000,1015.276564
1210506 *0001V,01/05/70 08:59:22.100,1015.277462
1210599 *0001V,01/05/70 08:59:22.200,1015.278492
1210709 *0001V,01/05/70 08:59:22.300,1015.279063
1210802 *0001V,01/05/70 08:59:22.400,1015.278833
1210911 *0001V,01/05/70 08:59:22.500,1015.279833
1211005 *0001V,01/05/70 08:59:22.600,1015.280960
1211099 *0001V,01/05/70 08:59:22.700,1015.282468
1211208 *0001V,01/05/70 08:59:22.800,1015.282150
1211301 *0001V,01/05/70 08:59:22.900,1015.282999
1211411 *0001V,01/05/70 08:59:23.000,1015.284608
1211504 *0001V,01/05/70 08:59:23.100,1015.285097
1211598 *0001V,01/05/70 08:59:23.200,1015.285278
1211707 *0001V,01/05/70 08:59:23.300,1015.287087
1211801 *0001V,01/05/70 08:59:23.400,1015.287850
1211910 *0001V,01/05/70 08:59:23.500,1015.288326
1212003 *0001V,01/05/70 08:59:23.600,1015.289036
1212097 *0001V,01/05/70 08:59:23.700,1015.289755
1212206 *0001V,01/05/70 08:59:23.800,1015.289618
1212300 *0001V,01/05/70 08:59:23.900,1015.291420
1212409 *0001V,01/05/70 08:59:24.000,1015.292959
1212503 *0001V,01/05/70 08:59:24.100,1015.292169
1212596 *0001V,01/05/70 08:59:24.200,1015.293351
1212705 *0001V,01/05/70 08:59:24.300,1015.294187
1212799 *0001V,01/05/70 08:59:24.400,1015.293754
1212908 *0001V,01/05/70 08:59:24.500,1015.295495
1213002 *0001V,01/05/70 08:59:24.600,1015.297179
1213111 *0001V,01/05/70 08:59:24.700,1015.297268
1213205 *0001V,01/05/70 08:59:24.800,1015.298056
1213298 *0001V,01/05/70 08:59:24.900,1015.299375
1213407 *0001V,01/05/70 08:59:25.000,1015.298986
1213501 *0001V,01/05/70 08:59:25.100,1015.300070
1213610 *0001V,01/05/70 08:59:25.200,1015.300892
1213704 *0001V,01/05/70 08:59:25.300,1015.300621
1213797 *0001V,01/05/70 08:59:25.400,1015.301941
1213907 *0001V,01/05/70 08:59:25.500,1015.301771
1214000 *0001V,01/05/70 08:59:25.600,1015.300627
1214109 *0001V,01/05/70 08:59:25.700,1015.300957
1214203 *0001V,01/05/70 08:59:25.800,1015.301983
1214297 *0001V,01/05/70 08:59:25.900,1015.301504
1214406 *0001V,01/05/70 08:59:26.000,1015.299610
1214499 *0001V,01/05/70 08:59:26.100,1015.297781
1214609 *0001V,01/05/70 08:59:26.200,1015.296917
1214702 *0001V,01/05/70 08:59:26.300,1015.296986
1214811 *0001V,01/05/70 08:59:26.400,1015.296915
1214905 *0001V,01/05/70 08:59:26.500,1015.294784
1214999 *0001V,01/05/70 08:59:26.600,1015.294274
1215108 *0001V,01/05/70 08:59:26.700,1015.293330
1215201 *0001V,01/05/70 08:59:26.800,1015.291928
1215311 *0001V,01/05/70 08:59:26.900,1015.290754
1215404 *0001V,01/05/70 08:59:27.000,1015.290373
1215498 *0001V,01/05/70 08:59:27.100,1015.288482
1215607 *0001V,01/05/70 08:59:27.200,1015.287185
1215701 *0001V,01/05/70 08:59:27.300,1015.285259
1215810 *0001V,01/05/70 08:59:27.400,1015.285093
1215903 *0001V,01/05/70 08:59:27.500,1015.282964
1215997 *0001V,01/05/70 08:59:27.600,1015.281847
1216106 *0001V,01/05/70 08:59:27.700,1015.280293
1216200 *0001V,01/05/70 08:59:27.800,1015.278400
1216309 *0001V,01/05/70 08:59:27.900,1015.277012
1216403 *0001V,01/05/70 08:59:28.000,1015.276821
1216496 *0001V,01/05/70 08:59:28.100,1015.275243
1216605 *0001V,01/05/70 08:59:28.200,1015.272287
1216699 *0001V,01/05/70 08:59:28.300,1015.272613
1216808 *0001V,01/05/70 08:59:28.400,1015.273573
1216902 *0001V,01/05/70 08:59:28.500,1015.271670
1217011 *0001V,01/05/70 08:59:28.600,1015.271777
1217105 *0001V,01/05/70 08:59:28.700,1015.270300
1217198 *0001V,01/05/70 08:59:28.800,1015.269295
1217307 *0001V,01/05/70 08:59:28.900,1015.269366
1217401 *0001V,01/05/70 08:59:29.000,1015.269327
1217510 *0001V,01/05/70 08:59:29.100,1015.269444
1217604 *0001V,01/05/70 08:59:29.200,1015.269289
1217697 *0001V,01/05/70 08:59:29.300,1015.268233
1217807 *0001V,01/05/70 08:59:29.400,1015.267753
1217900 *0001V,01/05/70 08:59:29.500,1015.268323
1218009 *0001V,01/05/70 08:59:29.600,1015.268821
1218103 *0001V,01/05/70 08:59:29.700,1015.269955
1218197 *0001V,01/05/70 08:59:29.800,1015.270009
1218306 *0001V,01/05/70 08:59:29.900,1015.269756
1218399 *0001V,01/05/70 08:59:30.000,1015.270121
1218509 *0001V,01/05/70 08:59:30.100,1015.270885
1218602 *0001V,01/05/70 08:59:30.200,1015.272369
1218711 *0001V,01/05/70 08:59:30.300,1015.273224
1218805 *0001V,01/05/70 08:59:30.400,1015.273849
1218899 *0001V,01/05/70 08:59:30.500,1015.275266
1219008 *0001V,01/05/70 08:59:30.600,1015.276795
1219101 *0001V,01/05/70 08:59:30.700,1015.277316
1219211 *0001V,01/05/70 08:59:30.800,1015.278516
1219304 *0001V,01/05/70 08:59:30.900,1015.280286
1219398 *0001V,01/05/70 08:59:31.000,1015.281470
1219507 *0001V,01/05/70 08:59:31.100,1015.283356
1219601 *0001V,01/05/70 08:59:31.200,1015.284776
1219710 *0001V,01/05/70 08:59:31.300,1015.285719
1219803 *0001V,01/05/70 08:59:31.400,1015.286797
1219897 *0001V,01/05/70 08:59:31.500,1015.288439
1220006 *0001V,01/05/70 08:59:31.600,1015.289634
1220100 *0001V,01/05/70 08:59:31.700,1015.292846
1220209 *0001V,01/05/70 08:59:31.800,1015.295701
1220303 *0001V,01/05/70 08:59:31.900,1015.295772
1220412 *0001V,01/05/70 08:59:32.000,1015.296812
1220505 *0001V,01/05/70 08:59:32.100,1015.298702
1220599 *0001V,01/05/70 08:59:32.200,1015.299308
1220708 *0001V,01/05/70 08:59:32.300,1015.301315
1220802 *0001V,01/05/70 08:59:32.400,1015.302530
1220911 *0001V,01/05/70 08:59:32.500,1015.303202
1221005 *0001V,01/05/70 08:59:32.600,1015.304237
1221098 *0001V,01/05/70 08:59:32.700,1015.306230
1221207 *0001V,01/05/70 08:59:32.800,1015.306769
1221301 *0001V,01/05/70 08:59:32.900,1015.306941
1221410 *0001V,01/05/70 08:59:33.000,1015.308371
1221504 *0001V,01/05/70 08:59:33.100,1015.309053
1221597 *0001V,01/05/70 08:59:33.200,1015.308942
1221707 *0001V,01/05/70 08:59:33.300,1015.309416
1221800 *0001V,01/05/70 08:59:33.400,1015.309569
1221909 *0001V,01/05/70 08:59:33.500,1015.308601
1222003 *0001V,01/05/70 08:59:33.600,1015.308434
1222097 *0001V,01/05/70 08:59:33.700,1015.307834
1222206 *0001V,01/05/70 08:59:33.800,1015.307078
1222299 *0001V,01/05/70 08:59:33.900,1015.306869
1222409 *0001V,01/05/70 08:59:34.000,1015.306672
1222502 *0001V,01/05/70 08:59:34.100,1015.305536
1222611 *0001V,01/05/70 08:59:34.200,1015.304194
1222705 *0001V,01/05/70 08:59:34.300,1015.303600
1222799 *0001V,01/05/70 08:59:34.400,1015.301217
1222908 *0001V,01/05/70 08:59:34.500,1015.298802
1223001 *0001V,01/05/70 08:59:34.600,1015.296520
1223111 *0001V,01/05/70 08:59:34.700,1015.296062
1223204 *0001V,01/05/70 08:59:34.800,1015.294073
1223298 *0001V,01/05/70 08:59:34.900,1015.291963
1223407 *0001V,01/05/70 08:59:35.000,1015.290647
1223501 *0001V,01/05/70 08:59:35.100,1015.287674
1223610 *0001V,01/05/70 08:59:35.200,1015.285942
1223703 *0001V,01/05/70 08:59:35.300,1015.285374
1223797 *0001V,01/05/70 08:59:35.400,1015.282715
1223906 *0001V,01/05/70 08:59:35.500,1015.280414
1224000 *0001V,01/05/70 08:59:35.600,1015.278647
1224109 *0001V,01/05/70 08:59:35.700,1015.276177
1224203 *0001V,01/05/70 08:59:35.800,1015.273684
1224312 *0001V,01/05/70 08:59:35.900,1015.272929
1224405 *0001V,01/05/70 08:59:36.000,1015.271537
1224499 *0001V,01/05/70 08:59:36.100,1015.270405
1224608 *0001V,01/05/70 08:59:36.200,1015.270140
1224702 *0001V,01/05/70 08:59:36.300,1015.267482
1224811 *0001V,01/05/70 08:59:36.400,1015.265512
1224905 *0001V,01/05/70 08:59:36.500,1015.266376
1224998 *0001V,01/05/70 08:59:36.600,1015.264203
1225107 *0001V,01/05/70 08:59:36.700,1015.261972
1225201 *0001V,01/05/70 08:59:36.800,1015.263897
1225310 *0001V,01/05/70 08:59:36.900,1015.262604
1225404 *0001V,01/05/70 08:59:37.000,1015.261797
1225497 *0001V,01/05/70 08:59:37.100,1015.264526
1225607 *0001V,01/05/70 08:59:37.200,1015.265868
1225700 *0001V,01/05/70 08:59:37.300,1015.265601
1225809 *0001V,01/05/70 08:59:37.400,1015.265832
1225903 *0001V,01/05/70 08:59:37.500,1015.265657
1225997 *0001V,01/05/70 08:59:37.600,1015.265960
1226106 *0001V,01/05/70 08:59:37.700,1015.267424
1226199 *0001V,01/05/70 08:59:37.800,1015.268376
1226309 *0001V,01/05/70 08:59:37.900,1015.268826
1226402 *0001V,01/05/70 08:59:38.000,1015.269384
1226511 *0001V,01/05/70 08:59:38.100,1015.271336
1226605 *0001V,01/05/70 08:59:38.200,1015.272688
1226699 *0001V,01/05/70 08:59:38.300,1015.275474
1226808 *0001V,01/05/70 08:59:38.400,1015.276082
1226901 *0001V,01/05/70 08:59:38.500,1015.277524
1227011 *0001V,01/05/70 08:59:38.600,1015.279489
1227104 *0001V,01/05/70 08:59:38.700,1015.279378
1227198 *0001V,01/05/70 08:59:38.800,1015.280913
1227307 *0001V,01/05/70 08:59:38.900,1015.283063
1227401 *0001V,01/05/70 08:59:39.000,1015.285343
1227510 *0001V,01/05/70 08:59:39.100,1015.286438
1227603 *0001V,01/05/70 08:59:39.200,1015.288929
1227697 *0001V,01/05/70 08:59:39.300,1015.289583
1227806 *0001V,01/05/70 08:59:39.400,1015.291939
1227900 *0001V,01/05/70 08:59:39.500,1015.293177
1228009 *0001V,01/05/70 08:59:39.600,1015.293675
1228103 *0001V,01/05/70 08:59:39.700,1015.294125
1228196 *0001V,01/05/70 08:59:39.800,1015.294309
1228305 *0001V,01/05/70 08:59:39.900,1015.294700
1228399 *0001V,01/05/70 08:59:40.000,1015.295405
1228508 *0001V,01/05/70 08:59:40.100,1015.296875
1228602 *0001V,01/05/70 08:59:40.200,1015.298809
1228711 *0001V,01/05/70 08:59:40.300,1015.301199
1228805 *0001V,01/05/70 08:59:40.400,1015.300888
1228898 *0001V,01/05/70 08:59:40.500,1015.300706
1229007 *0001V,01/05/70 08:59:40.600,1015.299881
1229101 *0001V,01/05/70 08:59:40.700,1015.300949
1229210 *0001V,01/05/70 08:59:40.800,1015.301269
1229304 *0001V,01/05/70 08:59:40.900,1015.301481
1229397 *0001V,01/05/70 08:59:41.000,1015.301303
1229507 *0001V,01/05/70 08:59:41.100,1015.300801
1229600 *0001V,01/05/70 08:59:41.200,1015.300695
1229709 *0001V,01/05/70 08:59:41.300,1015.302866
1229803 *0001V,01/05/70 08:59:41.400,1015.302009
1229897 *0001V,01/05/70 08:59:41.500,1015.299527
1230006 *0001V,01/05/70 08:59:41.600,1015.299204
1230099 *0001V,01/05/70 08:59:41.700,1015.300241
1230209 *0001V,01/05/70 08:59:41.800,1015.298915
1230302 *0001V,01/05/70 08:59:41.900,1015.298857
1230411 *0001V,01/05/70 08:59:42.000,1015.296736
1230505 *0001V,01/05/70 08:59:42.100,1015.295868
1230599 *0001V,01/05/70 08:59:42.200,1015.296425
1230708 *0001V,01/05/70 08:59:42.300,1015.296182
1230801 *0001V,01/05/70 08:59:42.400,1015.293839
1230911 *0001V,01/05/70 08:59:42.500,1015.294119
1231004 *0001V,01/05/70 08:59:42.600,1015.293898
1231098 *0001V,01/05/70 08:59:42.700,1015.292963
1231207 *0001V,01/05/70 08:59:42.800,1015.293058
1231301 *0001V,01/05/70 08:59:42.900,1015.291339
1231410 *0001V,01/05/70 08:59:43.000,1015.291520
1231503 *0001V,01/05/70 08:59:43.100,1015.289536
1231597 *0001V,01/05/70 08:59:43.200,1015.289383
1231706 *0001V,01/05/70 08:59:43.300,1015.287738
1231800 *0001V,01/05/70 08:59:43.400,1015.287317
1231909 *0001V,01/05/70 08:59:43.500,1015.287982
1232003 *0001V,01/05/70 08:59:43.600,1015.287231
1232096 *0001V,01/05/70 08:59:43.700,1015.286456
1232205 *0001V,01/05/70 08:59:43.800,1015.284928
1232299 *0001V,01/05/70 08:59:43.900,1015.283253
1232408 *0001V,01/05/70 08:59:44.000,1015.282093
1232502 *0001V,01/05/70 08:59:44.100,1015.281630
1232611 *0001V,01/05/70 08:59:44.200,1015.280766
1232705 *0001V,01/05/70 08:59:44.300,1015.279429
1232798 *0001V,01/05/70 08:59:44.400,1015.279147
1232907 *0001V,01/05/70 08:59:44.500,1015.278280
1233001 *0001V,01/05/70 08:59:44.600,1015.278179
1233110 *0001V,01/05/70 08:59:44.700,1015.276877
1233204 *0001V,01/05/70 08:59:44.800,1015.275992
1233297 *0001V,01/05/70 08:59:44.900,1015.273742
1233407 *0001V,01/05/70 08:59:45.000,1015.273548
1233500 *0001V,01/05/70 08:59:45.100,1015.272940
1233609 *0001V,01/05/70 08:59:45.200,1015.272668
1233703 *0001V,01/05/70 08:59:45.300,1015.271075
1233797 *0001V,01/05/70 08:59:45.400,1015.270258
1233906 *0001V,01/05/70 08:59:45.500,1015.269705
1233999 *0001V,01/05/70 08:59:45.600,1015.267574
1234109 *0001V,01/05/70 08:59:45.700,1015.267821
1234202 *0001V,01/05/70 08:59:45.800,1015.266660
1234296 *0001V,01/05/70 08:59:45.900,1015.266687
1234405 *0001V,01/05/70 08:59:46.000,1015.265565
1234499 *0001V,01/05/70 08:59:46.100,1015.266166
1234608 *0001V,01/05/70 08:59:46.200,1015.266697
1234701 *0001V,01/05/70 08:59:46.300,1015.266585
1234811 *0001V,01/05/70 08:59:46.400,1015.266944
1234904 *0001V,01/05/70 08:59:46.500,1015.267389
1234998 *0001V,01/05/70 08:59:46.600,1015.266135
1235107 *0001V,01/05/70 08:59:46.700,1015.265905
1235201 *0001V,01/05/70 08:59:46.800,1015.265996
1235310 *0001V,01/05/70 08:59:46.900,1015.267083
1235403 *0001V,01/05/70 08:59:47.000,1015.269971
1235497 *0001V,01/05/70 08:59:47.100,1015.270497
1235606 *0001V,01/05/70 08:59:47.200,1015.270947
1235700 *0001V,01/05/70 08:59:47.300,1015.271641
1235809 *0001V,01/05/70 08:59:47.400,1015.272817
1235903 *0001V,01/05/70 08:59:47.500,1015.274079
1235996 *0001V,01/05/70 08:59:47.600,1015.274160
1236105 *0001V,01/05/70 08:59:47.700,1015.275839
1236199 *0001V,01/05/70 08:59:47.800,1015.276809
1236308 *0001V,01/05/70 08:59:47.900,1015.278092
1236402 *0001V,01/05/70 08:59:48.000,1015.281071
1236511 *0001V,01/05/70 08:59:48.100,1015.282001
1236605 *0001V,01/05/70 08:59:48.200,1015.282809
1236698 *0001V,01/05/70 08:59:48.300,1015.285905
1236807 *0001V,01/05/70 08:59:48.400,1015.287623
1236901 *0001V,01/05/70 08:59:48.500,1015.288078
1237010 *0001V,01/05/70 08:59:48.600,1015.290716
1237104 *0001V,01/05/70 08:59:48.700,1015.293238
1237197 *0001V,01/05/70 08:59:48.800,1015.297413
1237307 *0001V,01/05/70 08:59:48.900,1015.297550
1237400 *0001V,01/05/70 08:59:49.000,1015.297735
1237509 *0001V,01/05/70 08:59:49.100,1015.298477
1237603 *0001V,01/05/70 08:59:49.200,1015.299999
1237697 *0001V,01/05/70 08:59:49.300,1015.301782
1237806 *0001V,01/05/70 08:59:49.400,1015.302967
1237899 *0001V,01/05/70 08:59:49.500,1015.303372
1238009 *0001V,01/05/70 08:59:49.600,1015.304514
1238102 *0001V,01/05/70 08:59:49.700,1015.306073
1238211 *0001V,01/05/70 08:59:49.800,1015.305766
1238305 *0001V,01/05/70 08:59:49.900,1015.306547
1238399 *0001V,01/05/70 08:59:50.000,1015.307423
1238508 *0001V,01/05/70 08:59:50.100,1015.306381
1238601 *0001V,01/05/70 08:59:50.200,1015.306391
1238711 *0001V,01/05/70 08:59:50.300,1015.306136
1238804 *0001V,01/05/70 08:59:50.400,1015.304103
1238898 *0001V,01/05/70 08:59:50.500,1015.302561
1239007 *0001V,01/05/70 08:59:50.600,1015.301682
1239101 *0001V,01/05/70 08:59:50.700,1015.300280
1239210 *0001V,01/05/70 08:59:50.800,1015.301395
1239303 *0001V,01/05/70 08:59:50.900,1015.301341
1239397 *0001V,01/05/70 08:59:51.000,1015.300336
1239506 *0001V,01/05/70 08:59:51.100,1015.299040
1239600 *0001V,01/05/70 08:59:51.200,1015.296987
1239709 *0001V,01/05/70 08:59:51.300,1015.293172
1239803 *0001V,01/05/70 08:59:51.400,1015.292447
1239896 *0001V,01/05/70 08:59:51.500,1015.291010
1240005 *0001V,01/05/70 08:59:51.600,1015.289989
1240099 *0001V,01/05/70 08:59:51.700,1015.288308
1240208 *0001V,01/05/70 08:59:51.800,1015.287110
1240302 *0001V,01/05/70 08:59:51.900,1015.286640
1240411 *0001V,01/05/70 08:59:52.000,1015.284704
1240505 *0001V,01/05/70 08:59:52.100,1015.282528
1240598 *0001V,01/05/70 08:59:52.200,1015.280959
1240707 *0001V,01/05/70 08:59:52.300,1015.279688
1240801 *0001V,01/05/70 08:59:52.400,1015.277100
1240910 *0001V,01/05/70 08:59:52.500,1015.275456
1241004 *0001V,01/05/70 08:59:52.600,1015.273864
1241097 *0001V,01/05/70 08:59:52.700,1015.272208
1241207 *0001V,01/05/70 08:59:52.800,1015.270259
1241300 *0001V,01/05/70 08:59:52.900,1015.268561
1241409 *0001V,01/05/70 08:59:53.000,1015.268366
1241503 *0001V,01/05/70 08:59:53.100,1015.267355
1241597 *0001V,01/05/70 08:59:53.200,1015.266137
1241706 *0001V,01/05/70 08:59:53.300,1015.266218
1241799 *0001V,01/05/70 08:59:53.400,1015.267019
1241909 *0001V,01/05/70 08:59:53.500,1015.264946
1242002 *0001V,01/05/70 08:59:53.600,1015.264337
1242111 *0001V,01/05/70 08:59:53.700,1015.264412
1242205 *0001V,01/05/70 08:59:53.800,1015.263608
1242299 *0001V,01/05/70 08:59:53.900,1015.263024
1242408 *0001V,01/05/70 08:59:54.000,1015.263892
1242501 *0001V,01/05/70 08:59:54.100,1015.263525
1242611 *0001V,01/05/70 08:59:54.200,1015.264373
1242704 *0001V,01/05/70 08:59:54.300,1015.265464
1242798 *0001V,01/05/70 08:59:54.400,1015.264419
1242907 *0001V,01/05/70 08:59:54.500,1015.266156
1243001 *0001V,01/05/70 08:59:54.600,1015.266917
1243110 *0001V,01/05/70 08:59:54.700,1015.267885
1243203 *0001V,01/05/70 08:59:54.800,1015.269117
1243297 *0001V,01/05/70 08:59:54.900,1015.269723
1243406 *0001V,01/05/70 08:59:55.000,1015.269421
1243500 *0001V,01/05/70 08:59:55.100,1015.271917
1243609 *0001V,01/05/70 08:59:55.200,1015.272454
1243703 *0001V,01/05/70 08:59:55.300,1015.273705
1243812 *0001V,01/05/70 08:59:55.400,1015.274761
1243905 *0001V,01/05/70 08:59:55.500,1015.275694
1243999 *0001V,01/05/70 08:59:55.600,1015.276232
1244108 *0001V,01/05/70 08:59:55.700,1015.276955
1244202 *0001V,01/05/70 08:59:55.800,1015.277381
1244311 *0001V,01/05/70 08:59:55.900,1015.278324
1244405 *0001V,01/05/70 08:59:56.000,1015.280199
1244498 *0001V,01/05/70 08:59:56.100,1015.281045
1244607 *0001V,01/05/70 08:59:56.200,1015.282393
1244701 *0001V,01/05/70 08:59:56.300,1015.283656
1244810 *0001V,01/05/70 08:59:56.400,1015.283655
1244904 *0001V,01/05/70 08:59:56.500,1015.284962
1244997 *0001V,01/05/70 08:59:56.600,1015.286626
1245107 *0001V,01/05/70 08:59:56.700,1015.288563
1245200 *0001V,01/05/70 08:59:56.800,1015.288474
1245309 *0001V,01/05/70 08:59:56.900,1015.289975
1245403 *0001V,01/05/70 08:59:57.000,1015.290582
1245497 *0001V,01/05/70 08:59:57.100,1015.291166
1245606 *0001V,01/05/70 08:59:57.200,1015.292520
1245699 *0001V,01/05/70 08:59:57.300,1015.292694
1245809 *0001V,01/05/70 08:59:57.400,1015.293232
1245902 *0001V,01/05/70 08:59:57.500,1015.292912
1245996 *0001V,01/05/70 08:59:57.600,1015.293483
1246105 *0001V,01/05/70 08:59:57.700,1015.293949
1246199 *0001V,01/05/70 08:59:57.800,1015.294269
1246308 *0001V,01/05/70 08:59:57.900,1015.296112
1246401 *0001V,01/05/70 08:59:58.000,1015.296210
1246511 *0001V,01/05/70 08:59:58.100,1015.295795
1246604 *0001V,01/05/70 08:59:58.200,1015.294676
1246698 *0001V,01/05/70 08:59:58.300,1015.295206
1246807 *0001V,01/05/70 08:59:58.400,1015.296340
1246901 *0001V,01/05/70 08:59:58.500,1015.296498
1247010 *0001V,01/05/70 08:59:58.600,1015.297686
1247103 *0001V,01/05/70 08:59:58.700,1015.297631
1247197 *0001V,01/05/70 08:59:58.800,1015.296739
1247306 *0001V,01/05/70 08:59:58.900,1015.294745
1247400 *0001V,01/05/70 08:59:59.000,1015.296313
1247509 *0001V,01/05/70 08:59:59.100,1015.295176
1247603 *0001V,01/05/70 08:59:59.200,1015.293131
1247696 *0001V,01/05/70 08:59:59.300,1015.293424
1247805 *0001V,01/05/70 08:59:59.400,1015.293567
1247899 *0001V,01/05/70 08:59:59.500,1015.295312
1248008 *0001V,01/05/70 08:59:59.600,1015.295085
1248102 *0001V,01/05/70 08:59:59.700,1015.293268
1248211 *0001V,01/05/70 08:59:59.800,1015.292624
1248305 *0001V,01/05/70 08:59:59.900,1015.290678
1248398 *0001V,01/05/70 09:00:00.000,1015.288585
1248507 *0001V,01/05/70 09:00:00.100,1015.288861
1248601 *0001V,01/05/70 09:00:00.200,1015.287983
1248710 *0001V,01/05/70 09:00:00.300,1015.286889
1248804 *0001V,01/05/70 09:00:00.400,1015.286161
1248897 *0001V,01/05/70 09:00:00.500,1015.285429
1249007 *0001V,01/05/70 09:00:00.600,1015.284887
1249100 *0001V,01/05/70 09:00:00.700,1015.284226
1249209 *0001V,01/05/70 09:00:00.800,1015.283417
1249303 *0001V,01/05/70 09:00:00.900,1015.282394
1249397 *0001V,01/05/70 09:00:01.000,1015.281120
1249506 *0001V,01/05/70 09:00:01.100,1015.279681
1249599 *0001V,01/05/70 09:00:01.200,1015.278956
1249709 *0001V,01/05/70 09:00:01.300,1015.279137
1249802 *0001V,01/05/70 09:00:01.400,1015.278486
1249911 *0001V,01/05/70 09:00:01.500,1015.276528
1250005 *0001V,01/05/70 09:00:01.600,1015.276567
1250099 *0001V,01/05/70 09:00:01.700,1015.276671
1250208 *0001V,01/05/70 09:00:01.800,1015.275624
1250301 *0001V,01/05/70 09:00:01.900,1015.274646
1250411 *0001V,01/05/70 09:00:02.000,1015.274713
1250504 *0001V,01/05/70 09:00:02.100,1015.274596
1250598 *0001V,01/05/70 09:00:02.200,1015.273423
1250707 *0001V,01/05/70 09:00:02.300,1015.272825
1250801 *0001V,01/05/70 09:00:02.400,1015.271921
1250910 *0001V,01/05/70 09:00:02.500,1015.271212
1251003 *0001V,01/05/70 09:00:02.600,1015.271934
1251097 *0001V,01/05/70 09:00:02.700,1015.272288
1251206 *0001V,01/05/70 09:00:02.800,1015.271739
1251300 *0001V,01/05/70 09:00:02.900,1015.271146
1251409 *0001V,01/05/70 09:00:03.000,1015.271776
1251503 *0001V,01/05/70 09:00:03.100,1015.271522
1251596 *0001V,01/05/70 09:00:03.200,1015.271932
1251705 *0001V,01/05/70 09:00:03.300,1015.273166
1251799 *0001V,01/05/70 09:00:03.400,1015.272622
1251908 *0001V,01/05/70 09:00:03.500,1015.273044
1252002 *0001V,01/05/70 09:00:03.600,1015.273279
1252111 *0001V,01/05/70 09:00:03.700,1015.274470
1252205 *0001V,01/05/70 09:00:03.800,1015.275108
1252298 *0001V,01/05/70 09:00:03.900,1015.275596
1252407 *0001V,01/05/70 09:00:04.000,1015.275056
1252501 *0001V,01/05/70 09:00:04.100,1015.275840
1252610 *0001V,01/05/70 09:00:04.200,1015.275768
1252704 *0001V,01/05/70 09:00:04.300,1015.276706
1252797 *0001V,01/05/70 09:00:04.400,1015.276967
1252907 *0001V,01/05/70 09:00:04.500,1015.277544
1253000 *0001V,01/05/70 09:00:04.600,1015.278518
1253109 *0001V,01/05/70 09:00:04.700,1015.278623
1253203 *0001V,01/05/70 09:00:04.800,1015.278867
1253297 *0001V,01/05/70 09:00:04.900,1015.278303
1253406 *0001V,01/05/70 09:00:05.000,1015.278596
1253499 *0001V,01/05/70 09:00:05.100,1015.278619
1253609 *0001V,01/05/70 09:00:05.200,1015.278592
1253702 *0001V,01/05/70 09:00:05.300,1015.278723
1253811 *0001V,01/05/70 09:00:05.400,1015.280099
1253905 *0001V,01/05/70 09:00:05.500,1015.279977
1253999 *0001V,01/05/70 09:00:05.600,1015.279473
1254108 *0001V,01/05/70 09:00:05.700,1015.280457
1254201 *0001V,01/05/70 09:00:05.800,1015.281692
1254311 *0001V,01/05/70 09:00:05.900,1015.282163
1254404 *0001V,01/05/70 09:00:06.000,1015.283026
1254498 *0001V,01/05/70 09:00:06.100,1015.283861
1254607 *0001V,01/05/70 09:00:06.200,1015.283250
1254701 *0001V,01/05/70 09:00:06.300,1015.284983
1254810 *0001V,01/05/70 09:00:06.400,1015.284960
1254903 *0001V,01/05/70 09:00:06.500,1015.285103
1254997 *0001V,01/05/70 09:00:06.600,1015.285601
1255106 *0001V,01/05/70 09:00:06.700,1015.286324
1255200 *0001V,01/05/70 09:00:06.800,1015.285775
1255309 *0001V,01/05/70 09:00:06.900,1015.286112
1255403 *0001V,01/05/70 09:00:07.000,1015.286744
1255496 *0001V,01/05/70 09:00:07.100,1015.286611
1255605 *0001V,01/05/70 09:00:07.200,1015.287240
1255699 *0001V,01/05/70 09:00:07.300,1015.287491
1255808 *0001V,01/05/70 09:00:07.400,1015.288418
1255902 *0001V,01/05/70 09:00:07.500,1015.289131
1256011 *0001V,01/05/70 09:00:07.600,1015.289060
1256105 *0001V,01/05/70 09:00:07.700,1015.289318
1256198 *0001V,01/05/70 09:00:07.800,1015.290152
1256307 *0001V,01/05/70 09:00:07.900,1015.290496
1256401 *0001V,01/05/70 09:00:08.000,1015.290735
1256510 *0001V,01/05/70 09:00:08.100,1015.290990
1256604 *0001V,01/05/70 09:00:08.200,1015.291705
1256697 *0001V,01/05/70 09:00:08.300,1015.291768
1256807 *0001V,01/05/70 09:00:08.400,1015.292778
1256900 *0001V,01/05/70 09:00:08.500,1015.292375
1257009 *0001V,01/05/70 09:00:08.600,1015.291825
1257103 *0001V,01/05/70 09:00:08.700,1015.292240
1257197 *0001V,01/05/70 09:00:08.800,1015.292722
1257306 *0001V,01/05/70 09:00:08.900,1015.292268
1257399 *0001V,01/05/70 09:00:09.000,1015.292435
1257509 *0001V,01/05/70 09:00:09.100,1015.293616
1257602 *0001V,01/05/70 09:00:09.200,1015.292394
1257711 *0001V,01/05/70 09:00:09.300,1015.292676
1257805 *0001V,01/05/70 09:00:09.400,1015.292825
1257899 *0001V,01/05/70 09:00:09.500,1015.293605
1258008 *0001V,01/05/70 09:00:09.600,1015.293575
1258101 *0001V,01/05/70 09:00:09.700,1015.293453
1258211 *0001V,01/05/70 09:00:09.800,1015.293229
1258304 *0001V,01/05/70 09:00:09.900,1015.292347
1258398 *0001V,01/05/70 09:00:10.000,1015.290997
1258507 *0001V,01/05/70 09:00:10.100,1015.291419
1258601 *0001V,01/05/70 09:00:10.200,1015.289848
1258710 *0001V,01/05/70 09:00:10.300,1015.288256
1258803 *0001V,01/05/70 09:00:10.400,1015.289636
1258897 *0001V,01/05/70 09:00:10.500,1015.288618
1259006 *0001V,01/05/70 09:00:10.600,1015.287474
1259100 *0001V,01/05/70 09:00:10.700,1015.286399
1259209 *0001V,01/05/70 09:00:10.800,1015.284859
1259303 *0001V,01/05/70 09:00:10.900,1015.284147
1259396 *0001V,01/05/70 09:00:11.000,1015.284139
1259505 *0001V,01/05/70 09:00:11.100,1015.281608
1259599 *0001V,01/05/70 09:00:11.200,1015.279540
1259708 *0001V,01/05/70 09:00:11.300,1015.278553
1259802 *0001V,01/05/70 09:00:11.400,1015.278613
1259911 *0001V,01/05/70 09:00:11.500,1015.277207
1300005 *0001V,01/05/70 09:00:11.600,1015.275987
1300098 *0001V,01/05/70 09:00:11.700,1015.273255
1300207 *0001V,01/05/70 09:00:11.800,1015.272197
1300301 *0001V,01/05/70 09:00:11.900,1015.273120
1300410 *0001V,01/05/70 09:00:12.000,1015.271324
1300504 *0001V,01/05/70 09:00:12.100,1015.268781
1300597 *0001V,01/05/70 09:00:12.200,1015.268016
1300707 *0001V,01/05/70 09:00:12.300,1015.267146
1300800 *0001V,01/05/70 09:00:12.400,1015.265594
1300909 *0001V,01/05/70 09:00:12.500,1015.264998
1301003 *0001V,01/05/70 09:00:12.600,1015.264590
1301097 *0001V,01/05/70 09:00:12.700,1015.263599
1301206 *0001V,01/05/70 09:00:12.800,1015.262723
1301299 *0001V,01/05/70 09:00:12.900,1015.262959
1301409 *0001V,01/05/70 09:00:13.000,1015.261877
1301502 *0001V,01/05/70 09:00:13.100,1015.261482
1301611 *0001V,01/05/70 09:00:13.200,1015.261068
1301705 *0001V,01/05/70 09:00:13.300,1015.261109
1301799 *0001V,01/05/70 09:00:13.400,1015.261549
1301908 *0001V,01/05/70 09:00:13.500,1015.262208
1302001 *0001V,01/05/70 09:00:13.600,1015.262457
1302111 *0001V,01/05/70 09:00:13.700,1015.262112
1302204 *0001V,01/05/70 09:00:13.800,1015.262125
1302298 *0001V,01/05/70 09:00:13.900,1015.263388
1302407 *0001V,01/05/70 09:00:14.000,1015.262908
1302501 *0001V,01/05/70 09:00:14.100,1015.262942
1302610 *0001V,01/05/70 09:00:14.200,1015.265144
1302703 *0001V,01/05/70 09:00:14.300,1015.266502
1302797 *0001V,01/05/70 09:00:14.400,1015.268210
1302906 *0001V,01/05/70 09:00:14.500,1015.271058
1303000 *0001V,01/05/70 09:00:14.600,1015.272678
1303109 *0001V,01/05/70 09:00:14.700,1015.274404
1303203 *0001V,01/05/70 09:00:14.800,1015.276108
1303312 *0001V,01/05/70 09:00:14.900,1015.277854
1303405 *0001V,01/05/70 09:00:15.000,1015.281191
1303499 *0001V,01/05/70 09:00:15.100,1015.282220
1303608 *0001V,01/05/70 09:00:15.200,1015.284313
1303702 *0001V,01/05/70 09:00:15.300,1015.287421
1303811 *0001V,01/05/70 09:00:15.400,1015.289412
1303905 *0001V,01/05/70 09:00:15.500,1015.290430
1303998 *0001V,01/05/70 09:00:15.600,1015.292616
1304107 *0001V,01/05/70 09:00:15.700,1015.294333
1304201 *0001V,01/05/70 09:00:15.800,1015.296632
1304310 *0001V,01/05/70 09:00:15.900,1015.299169
1304404 *0001V,01/05/70 09:00:16.000,1015.300936
1304497 *0001V,01/05/70 09:00:16.100,1015.302749
1304607 *0001V,01/05/70 09:00:16.200,1015.305208
1304700 *0001V,01/05/70 09:00:16.300,1015.305211
1304809 *0001V,01/05/70 09:00:16.400,1015.306922
1304903 *0001V,01/05/70 09:00:16.500,1015.307610
1304997 *0001V,01/05/70 09:00:16.600,1015.309221
1305106 *0001V,01/05/70 09:00:16.700,1015.309669
1305199 *0001V,01/05/70 09:00:16.800,1015.310670
1305309 *0001V,01/05/70 09:00:16.900,1015.312265
1305402 *0001V,01/05/70 09:00:17.000,1015.312154
1305511 *0001V,01/05/70 09:00:17.100,1015.311488
1305605 *0001V,01/05/70 09:00:17.200,1015.311968
1305699 *0001V,01/05/70 09:00:17.300,1015.311901
1305808 *0001V,01/05/70 09:00:17.400,1015.310571
1305901 *0001V,01/05/70 09:00:17.500,1015.309704
1306011 *0001V,01/05/70 09:00:17.600,1015.309140
1306104 *0001V,01/05/70 09:00:17.700,1015.306699
1306198 *0001V,01/05/70 09:00:17.800,1015.304988
1306307 *0001V,01/05/70 09:00:17.900,1015.304208
1306401 *0001V,01/05/70 09:00:18.000,1015.301353
1306510 *0001V,01/05/70 09:00:18.100,1015.299961
1306603 *0001V,01/05/70 09:00:18.200,1015.298063
1306697 *0001V,01/05/70 09:00:18.300,1015.295529
1306806 *0001V,01/05/70 09:00:18.400,1015.293426
1306900 *0001V,01/05/70 09:00:18.500,1015.291260
1307009 *0001V,01/05/70 09:00:18.600,1015.289094
1307103 *0001V,01/05/70 09:00:18.700,1015.286906
1307196 *0001V,01/05/70 09:00:18.800,1015.284992
1307305 *0001V,01/05/70 09:00:18.900,1015.283130
1307399 *0001V,01/05/70 09:00:19.000,1015.280569
1307508 *0001V,01/05/70 09:00:19.100,1015.278818
1307602 *0001V,01/05/70 09:00:19.200,1015.275678
1307711 *0001V,01/05/70 09:00:19.300,1015.273847
1307805 *0001V,01/05/70 09:00:19.400,1015.271126
1307898 *0001V,01/05/70 09:00:19.500,1015.268931
1308007 *0001V,01/05/70 09:00:19.600,1015.267131
1308101 *0001V,01/05/70 09:00:19.700,1015.265020
1308210 *0001V,01/05/70 09:00:19.800,1015.263629
1308304 *0001V,01/05/70 09:00:19.900,1015.262801
1308397 *0001V,01/05/70 09:00:20.000,1015.260626
1308507 *0001V,01/05/70 09:00:20.100,1015.259621
1308600 *0001V,01/05/70 09:00:20.200,1015.258318
1308709 *0001V,01/05/70 09:00:20.300,1015.256764
1308803 *0001V,01/05/70 09:00:20.400,1015.256533
1308897 *0001V,01/05/70 09:00:20.500,1015.255916
1309006 *0001V,01/05/70 09:00:20.600,1015.255164
1309099 *0001V,01/05/70 09:00:20.700,1015.255264
1309209 *0001V,01/05/70 09:00:20.800,1015.256094
1309302 *0001V,01/05/70 09:00:20.900,1015.255223
1309411 *0001V,01/05/70 09:00:21.000,1015.255210
1309505 *0001V,01/05/70 09:00:21.100,1015.256032
1309599 *0001V,01/05/70 09:00:21.200,1015.256088
1309708 *0001V,01/05/70 09:00:21.300,1015.257471
1309801 *0001V,01/05/70 09:00:21.400,1015.258217
1309911 *0001V,01/05/70 09:00:21.500,1015.259793
1310004 *0001V,01/05/70 09:00:21.600,1015.261628
1310098 *0001V,01/05/70 09:00:21.700,1015.263268
1310207 *0001V,01/05/70 09:00:21.800,1015.264003
1310301 *0001V,01/05/70 09:00:21.900,1015.266503
1310410 *0001V,01/05/70 09:00:22.000,1015.267579
1310503 *0001V,01/05/70 09:00:22.100,1015.270119
1310597 *0001V,01/05/70 09:00:22.200,1015.271785
1310706 *0001V,01/05/70 09:00:22.300,1015.272614
1310800 *0001V,01/05/70 09:00:22.400,1015.274631
1310909 *0001V,01/05/70 09:00:22.500,1015.277744
1311003 *0001V,01/05/70 09:00:22.600,1015.279131
1311096 *0001V,01/05/70 09:00:22.700,1015.281124
1311205 *0001V,01/05/70 09:00:22.800,1015.282315
1311299 *0001V,01/05/70 09:00:22.900,1015.283711
1311408 *0001V,01/05/70 09:00:23.000,1015.285868
1311502 *0001V,01/05/70 09:00:23.100,1015.287511
1311611 *0001V,01/05/70 09:00:23.200,1015.288800
1311705 *0001V,01/05/70 09:00:23.300,1015.289947
1311798 *0001V,01/05/70 09:00:23.400,1015.291457
1311907 *0001V,01/05/70 09:00:23.500,1015.293230
1312001 *0001V,01/05/70 09:00:23.600,1015.293991
1312110 *0001V,01/05/70 09:00:23.700,1015.295921
1312204 *0001V,01/05/70 09:00:23.800,1015.297572
1312297 *0001V,01/05/70 09:00:23.900,1015.298822
1312407 *0001V,01/05/70 09:00:24.000,1015.300245
1312500 *0001V,01/05/70 09:00:24.100,1015.301050
1312609 *0001V,01/05/70 09:00:24.200,1015.302149
1312703 *0001V,01/05/70 09:00:24.300,1015.302174
1312797 *0001V,01/05/70 09:00:24.400,1015.303517
1312906 *0001V,01/05/70 09:00:24.500,1015.303494
1312999 *0001V,01/05/70 09:00:24.600,1015.303243
1313109 *0001V,01/05/70 09:00:24.700,1015.304852
1313202 *0001V,01/05/70 09:00:24.800,1015.306350
1313311 *0001V,01/05/70 09:00:24.900,1015.306804
1313405 *0001V,01/05/70 09:00:25.000,1015.306052
1313499 *0001V,01/05/70 09:00:25.100,1015.304729
1313608 *0001V,01/05/70 09:00:25.200,1015.304273
1313701 *0001V,01/05/70 09:00:25.300,1015.303037
1313811 *0001V,01/05/70 09:00:25.400,1015.302199
1313904 *0001V,01/05/70 09:00:25.500,1015.302068
1313998 *0001V,01/05/70 09:00:25.600,1015.300131
1314107 *0001V,01/05/70 09:00:25.700,1015.300386
1314201 *0001V,01/05/70 09:00:25.800,1015.298542
1314310 *0001V,01/05/70 09:00:25.900,1015.297602
1314403 *0001V,01/05/70 09:00:26.000,1015.294983
1314497 *0001V,01/05/70 09:00:26.100,1015.293978
1314606 *0001V,01/05/70 09:00:26.200,1015.293346
1314700 *0001V,01/05/70 09:00:26.300,1015.291956
1314809 *0001V,01/05/70 09:00:26.400,1015.290140
1314903 *0001V,01/05/70 09:00:26.500,1015.288310
1314996 *0001V,01/05/70 09:00:26.600,1015.287146
1315105 *0001V,01/05/70 09:00:26.700,1015.286025
1315199 *0001V,01/05/70 09:00:26.800,1015.283652
1315308 *0001V,01/05/70 09:00:26.900,1015.282392
1315402 *0001V,01/05/70 09:00:27.000,1015.280732
1315511 *0001V,01/05/70 09:00:27.100,1015.278853
1315605 *0001V,01/05/70 09:00:27.200,1015.277552
1315698 *0001V,01/05/70 09:00:27.300,1015.275986
1315807 *0001V,01/05/70 09:00:27.400,1015.276028
1315901 *0001V,01/05/70 09:00:27.500,1015.275582
1316010 *0001V,01/05/70 09:00:27.600,1015.274633
1316104 *0001V,01/05/70 09:00:27.700,1015.273045
1316197 *0001V,01/05/70 09:00:27.800,1015.271576
1316307 *0001V,01/05/70 09:00:27.900,1015.269891
1316400 *0001V,01/05/70 09:00:28.000,1015.269097
1316509 *0001V,01/05/70 09:00:28.100,1015.268224
1316603 *0001V,01/05/70 09:00:28.200,1015.267319
1316697 *0001V,01/05/70 09:00:28.300,1015.266218
1316806 *0001V,01/05/70 09:00:28.400,1015.265987
1316899 *0001V,01/05/70 09:00:28.500,1015.265586
1317009 *0001V,01/05/70 09:00:28.600,1015.264459
1317102 *0001V,01/05/70 09:00:28.700,1015.264153
1317196 *0001V,01/05/70 09:00:28.800,1015.263227
1317305 *0001V,01/05/70 09:00:28.900,1015.263483
1317399 *0001V,01/05/70 09:00:29.000,1015.263695
1317508 *0001V,01/05/70 09:00:29.100,1015.263229
1317601 *0001V,01/05/70 09:00:29.200,1015.263337
1317711 *0001V,01/05/70 09:00:29.300,1015.263763
1317804 *0001V,01/05/70 09:00:29.400,1015.263803
1317898 *0001V,01/05/70 09:00:29.500,1015.264550
1318007 *0001V,01/05/70 09:00:29.600,1015.263925
1318101 *0001V,01/05/70 09:00:29.700,1015.264292
1318210 *0001V,01/05/70 09:00:29.800,1015.266252
1318303 *0001V,01/05/70 09:00:29.900,1015.266943
1318397 *0001V,01/05/70 09:00:30.000,1015.267787
1318506 *0001V,01/05/70 09:00:30.100,1015.268769
1318600 *0001V,01/05/70 09:00:30.200,1015.268933
1318709 *0001V,01/05/70 09:00:30.300,1015.269733
1318803 *0001V,01/05/70 09:00:30.400,1015.270677
1318912 *0001V,01/05/70 09:00:30.500,1015.271639
1319005 *0001V,01/05/70 09:00:30.600,1015.272628
1319099 *0001V,01/05/70 09:00:30.700,1015.274325
1319208 *0001V,01/05/70 09:00:30.800,1015.275087
1319302 *0001V,01/05/70 09:00:30.900,1015.276434
1319411 *0001V,01/05/70 09:00:31.000,1015.277091
1319505 *0001V,01/05/70 09:00:31.100,1015.278192
1319598 *0001V,01/05/70 09:00:31.200,1015.279071
1319707 *0001V,01/05/70 09:00:31.300,1015.280139
1319801 *0001V,01/05/70 09:00:31.400,1015.281982
1319910 *0001V,01/05/70 09:00:31.500,1015.283296
1320004 *0001V,01/05/70 09:00:31.600,1015.283650
1320097 *0001V,01/05/70 09:00:31.700,1015.286204
1320207 *0001V,01/05/70 09:00:31.800,1015.288023
1320300 *0001V,01/05/70 09:00:31.900,1015.288522
1320409 *0001V,01/05/70 09:00:32.000,1015.289842
1320503 *0001V,01/05/70 09:00:32.100,1015.290628
1320597 *0001V,01/05/70 09:00:32.200,1015.291566
1320706 *0001V,01/05/70 09:00:32.300,1015.291999
1320799 *0001V,01/05/70 09:00:32.400,1015.293664
1320909 *0001V,01/05/70 09:00:32.500,1015.293938
1321002 *0001V,01/05/70 09:00:32.600,1015.293435
1321111 *0001V,01/05/70 09:00:32.700,1015.294325
1321205 *0001V,01/05/70 09:00:32.800,1015.295043
1321299 *0001V,01/05/70 09:00:32.900,1015.297556
1321408 *0001V,01/05/70 09:00:33.000,1015.299187
1321501 *0001V,01/05/70 09:00:33.100,1015.297967
1321611 *0001V,01/05/70 09:00:33.200,1015.297832
1321704 *0001V,01/05/70 09:00:33.300,1015.297995
1321798 *0001V,01/05/70 09:00:33.400,1015.298772
1321907 *0001V,01/05/70 09:00:33.500,1015.299039
1322001 *0001V,01/05/70 09:00:33.600,1015.299156
1322110 *0001V,01/05/70 09:00:33.700,1015.299033
1322203 *0001V,01/05/70 09:00:33.800,1015.298657
1322297 *0001V,01/05/70 09:00:33.900,1015.298275
1322406 *0001V,01/05/70 09:00:34.000,1015.295961
1322500 *0001V,01/05/70 09:00:34.100,1015.295716
1322609 *0001V,01/05/70 09:00:34.200,1015.295384
1322703 *0001V,01/05/70 09:00:34.300,1015.294598
1322796 *0001V,01/05/70 09:00:34.400,1015.293630
1322905 *0001V,01/05/70 09:00:34.500,1015.292391
1322999 *0001V,01/05/70 09:00:34.600,1015.291404
1323108 *0001V,01/05/70 09:00:34.700,1015.291466
1323202 *0001V,01/05/70 09:00:34.800,1015.290359
1323311 *0001V,01/05/70 09:00:34.900,1015.289596
1323405 *0001V,01/05/70 09:00:35.000,1015.288553
1323498 *0001V,01/05/70 09:00:35.100,1015.285889
1323607 *0001V,01/05/70 09:00:35.200,1015.285443
1323701 *0001V,01/05/70 09:00:35.300,1015.285049
1323810 *0001V,01/05/70 09:00:35.400,1015.281740
1323904 *0001V,01/05/70 09:00:35.500,1015.281653
1323997 *0001V,01/05/70 09:00:35.600,1015.279821
1324107 *0001V,01/05/70 09:00:35.700,1015.277672
1324200 *0001V,01/05/70 09:00:35.800,1015.276327
1324309 *0001V,01/05/70 09:00:35.900,1015.274431
1324403 *0001V,01/05/70 09:00:36.000,1015.273185
1324497 *0001V,01/05/70 09:00:36.100,1015.270957
1324606 *0001V,01/05/70 09:00:36.200,1015.270119
1324699 *0001V,01/05/70 09:00:36.300,1015.268651
1324809 *0001V,01/05/70 09:00:36.400,1015.266909
1324902 *0001V,01/05/70 09:00:36.500,1015.265683
1325011 *0001V,01/05/70 09:00:36.600,1015.264415
1325105 *0001V,01/05/70 09:00:36.700,1015.262530
1325199 *0001V,01/05/70 09:00:36.800,1015.260558
1325308 *0001V,01/05/70 09:00:36.900,1015.259684
1325401 *0001V,01/05/70 09:00:37.000,1015.258286
1325511 *0001V,01/05/70 09:00:37.100,1015.257922
1325604 *0001V,01/05/70 09:00:37.200,1015.257436
1325698 *0001V,01/05/70 09:00:37.300,1015.256688
1325807 *0001V,01/05/70 09:00:37.400,1015.256867
1325901 *0001V,01/05/70 09:00:37.500,1015.256138
1326010 *0001V,01/05/70 09:00:37.600,1015.255954
1326103 *0001V,01/05/70 09:00:37.700,1015.255953
1326197 *0001V,01/05/70 09:00:37.800,1015.255800
1326306 *0001V,01/05/70 09:00:37.900,1015.255651
1326400 *0001V,01/05/70 09:00:38.000,1015.256934
1326509 *0001V,01/05/70 09:00:38.100,1015.257395
1326603 *0001V,01/05/70 09:00:38.200,1015.257423
1326696 *0001V,01/05/70 09:00:38.300,1015.258761
1326805 *0001V,01/05/70 09:00:38.400,1015.259810
1326899 *0001V,01/05/70 09:00:38.500,1015.260836
1327008 *0001V,01/05/70 09:00:38.600,1015.261579
1327102 *0001V,01/05/70 09:00:38.700,1015.262546
1327211 *0001V,01/05/70 09:00:38.800,1015.264265
1327305 *0001V,01/05/70 09:00:38.900,1015.264626
1327398 *0001V,01/05/70 09:00:39.000,1015.266806
1327507 *0001V,01/05/70 09:00:39.100,1015.268149
1327601 *0001V,01/05/70 09:00:39.200,1015.269755
1327710 *0001V,01/05/70 09:00:39.300,1015.271329
1327804 *0001V,01/05/70 09:00:39.400,1015.273752
1327897 *0001V,01/05/70 09:00:39.500,1015.275889
1328007 *0001V,01/05/70 09:00:39.600,1015.277819
1328100 *0001V,01/05/70 09:00:39.700,1015.280891
1328209 *0001V,01/05/70 09:00:39.800,1015.282109
1328303 *0001V,01/05/70 09:00:39.900,1015.284917
1328397 *0001V,01/05/70 09:00:40.000,1015.286633
1328506 *0001V,01/05/70 09:00:40.100,1015.288284
1328599 *0001V,01/05/70 09:00:40.200,1015.290659
1328709 *0001V,01/05/70 09:00:40.300,1015.292321
1328802 *0001V,01/05/70 09:00:40.400,1015.293699
1328911 *0001V,01/05/70 09:00:40.500,1015.294717
1329005 *0001V,01/05/70 09:00:40.600,1015.296292
1329099 *0001V,01/05/70 09:00:40.700,1015.297742
1329208 *0001V,01/05/70 09:00:40.800,1015.298661
1329301 *0001V,01/05/70 09:00:40.900,1015.299337
1329411 *0001V,01/05/70 09:00:41.000,1015.300957
1329504 *0001V,01/05/70 09:00:41.100,1015.301080
1329598 *0001V,01/05/70 09:00:41.200,1015.301529
1329707 *0001V,01/05/70 09:00:41.300,1015.301980
1329801 *0001V,01/05/70 09:00:41.400,1015.302398
1329910 *0001V,01/05/70 09:00:41.500,1015.302749
1330003 *0001V,01/05/70 09:00:41.600,1015.302565
1330097 *0001V,01/05/70 09:00:41.700,1015.302705
1330206 *0001V,01/05/70 09:00:41.800,1015.301747
1330300 *0001V,01/05/70 09:00:41.900,1015.301583
1330409 *0001V,01/05/70 09:00:42.000,1015.301371
1330503 *0001V,01/05/70 09:00:42.100,1015.301416
1330596 *0001V,01/05/70 09:00:42.200,1015.300660
1330705 *0001V,01/05/70 09:00:42.300,1015.298995
1330799 *0001V,01/05/70 09:00:42.400,1015.298695
1330908 *0001V,01/05/70 09:00:42.500,1015.297392
1331002 *0001V,01/05/70 09:00:42.600,1015.295069
1331111 *0001V,01/05/70 09:00:42.700,1015.294144
1331205 *0001V,01/05/70 09:00:42.800,1015.293089
1331298 *0001V,01/05/70 09:00:42.900,1015.291036
1331407 *0001V,01/05/70 09:00:43.000,1015.289755
1331501 *0001V,01/05/70 09:00:43.100,1015.287868
1331610 *0001V,01/05/70 09:00:43.200,1015.285570
1331704 *0001V,01/05/70 09:00:43.300,1015.283666
1331797 *0001V,01/05/70 09:00:43.400,1015.280260
1331907 *0001V,01/05/70 09:00:43.500,1015.278510
1332000 *0001V,01/05/70 09:00:43.600,1015.276440
1332109 *0001V,01/05/70 09:00:43.700,1015.274921
1332203 *0001V,01/05/70 09:00:43.800,1015.274185
1332297 *0001V,01/05/70 09:00:43.900,1015.271908
1332406 *0001V,01/05/70 09:00:44.000,1015.270379
1332499 *0001V,01/05/70 09:00:44.100,1015.269031
1332609 *0001V,01/05/70 09:00:44.200,1015.266357
1332702 *0001V,01/05/70 09:00:44.300,1015.265412
1332811 *0001V,01/05/70 09:00:44.400,1015.265586
1332905 *0001V,01/05/70 09:00:44.500,1015.262984
1332999 *0001V,01/05/70 09:00:44.600,1015.261554
1333108 *0001V,01/05/70 09:00:44.700,1015.260803
1333201 *0001V,01/05/70 09:00:44.800,1015.260088
1333311 *0001V,01/05/70 09:00:44.900,1015.258827
1333404 *0001V,01/05/70 09:00:45.000,1015.258264
1333498 *0001V,01/05/70 09:00:45.100,1015.258152
1333607 *0001V,01/05/70 09:00:45.200,1015.257291
1333701 *0001V,01/05/70 09:00:45.300,1015.257978
1333810 *0001V,01/05/70 09:00:45.400,1015.256931
1333903 *0001V,01/05/70 09:00:45.500,1015.256784
1333997 *0001V,01/05/70 09:00:45.600,1015.256481
1334106 *0001V,01/05/70 09:00:45.700,1015.255692
1334200 *0001V,01/05/70 09:00:45.800,1015.255301
1334309 *0001V,01/05/70 09:00:45.900,1015.256208
1334403 *0001V,01/05/70 09:00:46.000,1015.256040
1334496 *0001V,01/05/70 09:00:46.100,1015.256761
1334605 *0001V,01/05/70 09:00:46.200,1015.257543
1334699 *0001V,01/05/70 09:00:46.300,1015.257767
1334808 *0001V,01/05/70 09:00:46.400,1015.258163
1334902 *0001V,01/05/70 09:00:46.500,1015.259075
1335011 *0001V,01/05/70 09:00:46.600,1015.259252
1335105 *0001V,01/05/70 09:00:46.700,1015.260887
1335198 *0001V,01/05/70 09:00:46.800,1015.262029
1335307 *0001V,01/05/70 09:00:46.900,1015.262417
1335401 *0001V,01/05/70 09:00:47.000,1015.263779
1335510 *0001V,01/05/70 09:00:47.100,1015.266186
1335604 *0001V,01/05/70 09:00:47.200,1015.267356
1335697 *0001V,01/05/70 09:00:47.300,1015.268696
1335807 *0001V,01/05/70 09:00:47.400,1015.270483
1335900 *0001V,01/05/70 09:00:47.500,1015.271636
1336009 *0001V,01/05/70 09:00:47.600,1015.273282
1336103 *0001V,01/05/70 09:00:47.700,1015.275300
1336197 *0001V,01/05/70 09:00:47.800,1015.276495
1336306 *0001V,01/05/70 09:00:47.900,1015.278812
1336399 *0001V,01/05/70 09:00:48.000,1015.280161
1336509 *0001V,01/05/70 09:00:48.100,1015.281352
1336602 *0001V,01/05/70 09:00:48.200,1015.283571
1336711 *0001V,01/05/70 09:00:48.300,1015.285780
1336805 *0001V,01/05/70 09:00:48.400,1015.286940
1336899 *0001V,01/05/70 09:00:48.500,1015.288561
1337008 *0001V,01/05/70 09:00:48.600,1015.289921
1337101 *0001V,01/05/70 09:00:48.700,1015.290678
1337211 *0001V,01/05/70 09:00:48.800,1015.292077
1337304 *0001V,01/05/70 09:00:48.900,1015.293573
1337398 *0001V,01/05/70 09:00:49.000,1015.294389
1337507 *0001V,01/05/70 09:00:49.100,1015.295399
1337601 *0001V,01/05/70 09:00:49.200,1015.296200
1337710 *0001V,01/05/70 09:00:49.300,1015.296614
1337803 *0001V,01/05/70 09:00:49.400,1015.297021
1337897 *0001V,01/05/70 09:00:49.500,1015.298101
1338006 *0001V,01/05/70 09:00:49.600,1015.296713
1338100 *0001V,01/05/70 09:00:49.700,1015.296481
1338209 *0001V,01/05/70 09:00:49.800,1015.297240
1338303 *0001V,01/05/70 09:00:49.900,1015.297791
1338396 *0001V,01/05/70 09:00:50.000,1015.297381
1338505 *0001V,01/05/70 09:00:50.100,1015.296539
1338599 *0001V,01/05/70 09:00:50.200,1015.295494
1338708 *0001V,01/05/70 09:00:50.300,1015.293639
1338802 *0001V,01/05/70 09:00:50.400,1015.293730
1338911 *0001V,01/05/70 09:00:50.500,1015.292433
1339005 *0001V,01/05/70 09:00:50.600,1015.292603
1339098 *0001V,01/05/70 09:00:50.700,1015.290874
1339207 *0001V,01/05/70 09:00:50.800,1015.289611
1339301 *0001V,01/05/70 09:00:50.900,1015.288430
1339410 *0001V,01/05/70 09:00:51.000,1015.287448
1339504 *0001V,01/05/70 09:00:51.100,1015.286196
1339597 *0001V,01/05/70 09:00:51.200,1015.284689
1339707 *0001V,01/05/70 09:00:51.300,1015.282772
1339800 *0001V,01/05/70 09:00:51.400,1015.280872
1339909 *0001V,01/05/70 09:00:51.500,1015.280050
1340003 *0001V,01/05/70 09:00:51.600,1015.278126
1340097 *0001V,01/05/70 09:00:51.700,1015.276076
1340206 *0001V,01/05/70 09:00:51.800,1015.275588
1340299 *0001V,01/05/70 09:00:51.900,1015.273292
1340409 *0001V,01/05/70 09:00:52.000,1015.271652
1340502 *0001V,01/05/70 09:00:52.100,1015.273278
1340611 *0001V,01/05/70 09:00:52.200,1015.270250
1340705 *0001V,01/05/70 09:00:52.300,1015.269125
1340799 *0001V,01/05/70 09:00:52.400,1015.267908
1340908 *0001V,01/05/70 09:00:52.500,1015.266602
1341001 *0001V,01/05/70 09:00:52.600,1015.265329
1341111 *0001V,01/05/70 09:00:52.700,1015.264227
1341204 *0001V,01/05/70 09:00:52.800,1015.263116
1341298 *0001V,01/05/70 09:00:52.900,1015.263086
1341407 *0001V,01/05/70 09:00:53.000,1015.263167
1341501 *0001V,01/05/70 09:00:53.100,1015.264056
1341610 *0001V,01/05/70 09:00:53.200,1015.262728
1341704 *0001V,01/05/70 09:00:53.300,1015.263229
1341797 *0001V,01/05/70 09:00:53.400,1015.263560
1341906 *0001V,01/05/70 09:00:53.500,1015.263168
1342000 *0001V,01/05/70 09:00:53.600,1015.262750
1342109 *0001V,01/05/70 09:00:53.700,1015.262421
1342203 *0001V,01/05/70 09:00:53.800,1015.262487
1342296 *0001V,01/05/70 09:00:53.900,1015.262477
1342406 *0001V,01/05/70 09:00:54.000,1015.263395
1342499 *0001V,01/05/70 09:00:54.100,1015.264205
1342608 *0001V,01/05/70 09:00:54.200,1015.265377
1342702 *0001V,01/05/70 09:00:54.300,1015.265448
1342811 *0001V,01/05/70 09:00:54.400,1015.266687
1342905 *0001V,01/05/70 09:00:54.500,1015.266895
1342998 *0001V,01/05/70 09:00:54.600,1015.267135
1343108 *0001V,01/05/70 09:00:54.700,1015.267293
1343201 *0001V,01/05/70 09:00:54.800,1015.267873
1343310 *0001V,01/05/70 09:00:54.900,1015.268432
1343404 *0001V,01/05/70 09:00:55.000,1015.269384
1343498 *0001V,01/05/70 09:00:55.100,1015.270673
1343607 *0001V,01/05/70 09:00:55.200,1015.271081
1343700 *0001V,01/05/70 09:00:55.300,1015.271391
1343810 *0001V,01/05/70 09:00:55.400,1015.272445
1343903 *0001V,01/05/70 09:00:55.500,1015.273225
1343997 *0001V,01/05/70 09:00:55.600,1015.273698
1344106 *0001V,01/05/70 09:00:55.700,1015.273509
1344200 *0001V,01/05/70 09:00:55.800,1015.273353
1344309 *0001V,01/05/70 09:00:55.900,1015.271674
1344402 *0001V,01/05/70 09:00:56.000,1015.272582
1344512 *0001V,01/05/70 09:00:56.100,1015.273052
1344605 *0001V,01/05/70 09:00:56.200,1015.272884
1344699 *0001V,01/05/70 09:00:56.300,1015.273012
1344808 *0001V,01/05/70 09:00:56.400,1015.273556
1344902 *0001V,01/05/70 09:00:56.500,1015.272731
1345011 *0001V,01/05/70 09:00:56.600,1015.271098
1345104 *0001V,01/05/70 09:00:56.700,1015.271547
1345198 *0001V,01/05/70 09:00:56.800,1015.270969
1345307 *0001V,01/05/70 09:00:56.900,1015.272483
1345401 *0001V,01/05/70 09:00:57.000,1015.271219
1345510 *0001V,01/05/70 09:00:57.100,1015.270794
1345604 *0001V,01/05/70 09:00:57.200,1015.270700
1345697 *0001V,01/05/70 09:00:57.300,1015.269567
1345806 *0001V,01/05/70 09:00:57.400,1015.270146
1345900 *0001V,01/05/70 09:00:57.500,1015.270592
1346009 *0001V,01/05/70 09:00:57.600,1015.270499
1346103 *0001V,01/05/70 09:00:57.700,1015.270028
1346196 *0001V,01/05/70 09:00:57.800,1015.270311
1346306 *0001V,01/05/70 09:00:57.900,1015.271498
1346399 *0001V,01/05/70 09:00:58.000,1015.271582
1346508 *0001V,01/05/70 09:00:58.100,1015.273058
1346602 *0001V,01/05/70 09:00:58.200,1015.272647
1346711 *0001V,01/05/70 09:00:58.300,1015.273238
1346805 *0001V,01/05/70 09:00:58.400,1015.273500
1346898 *0001V,01/05/70 09:00:58.500,1015.274828
1347008 *0001V,01/05/70 09:00:58.600,1015.276027
1347101 *0001V,01/05/70 09:00:58.700,1015.276411
1347210 *0001V,01/05/70 09:00:58.800,1015.277042
1347304 *0001V,01/05/70 09:00:58.900,1015.277740
1347398 *0001V,01/05/70 09:00:59.000,1015.278510
1347507 *0001V,01/05/70 09:00:59.100,1015.277773
1347600 *0001V,01/05/70 09:00:59.200,1015.280264
1347710 *0001V,01/05/70 09:00:59.300,1015.281049
1347803 *0001V,01/05/70 09:00:59.400,1015.282121
1347897 *0001V,01/05/70 09:00:59.500,1015.282110
1348006 *0001V,01/05/70 09:00:59.600,1015.282796
1348100 *0001V,01/05/70 09:00:59.700,1015.284595
1348209 *0001V,01/05/70 09:00:59.800,1015.286848
1348302 *0001V,01/05/70 09:00:59.900,1015.287801
1348396 *0001V,01/05/70 09:01:00.000,1015.288921
1348505 *0001V,01/05/70 09:01:00.100,1015.290474
1348599 *0001V,01/05/70 09:01:00.200,1015.291737
1348708 *0001V,01/05/70 09:01:00.300,1015.292169
1348802 *0001V,01/05/70 09:01:00.400,1015.292535
1348911 *0001V,01/05/70 09:01:00.500,1015.291933
1349004 *0001V,01/05/70 09:01:00.600,1015.293733
1349098 *0001V,01/05/70 09:01:00.700,1015.293989
1349207 *0001V,01/05/70 09:01:00.800,1015.292108
1349301 *0001V,01/05/70 09:01:00.900,1015.291655
1349410 *0001V,01/05/70 09:01:01.000,1015.291043
1349504 *0001V,01/05/70 09:01:01.100,1015.290336
1349597 *0001V,01/05/70 09:01:01.200,1015.289977
1349706 *0001V,01/05/70 09:01:01.300,1015.289267
1349800 *0001V,01/05/70 09:01:01.400,1015.288095
1349909 *0001V,01/05/70 09:01:01.500,1015.286338
1350003 *0001V,01/05/70 09:01:01.600,1015.285615
1350096 *0001V,01/05/70 09:01:01.700,1015.282987
1350206 *0001V,01/05/70 09:01:01.800,1015.281687
1350299 *0001V,01/05/70 09:01:01.900,1015.284068
1350408 *0001V,01/05/70 09:01:02.000,1015.282650
1350502 *0001V,01/05/70 09:01:02.100,1015.280085
1350611 *0001V,01/05/70 09:01:02.200,1015.277954
1350705 *0001V,01/05/70 09:01:02.300,1015.276753
1350798 *0001V,01/05/70 09:01:02.400,1015.274696
1350908 *0001V,01/05/70 09:01:02.500,1015.272479
1351001 *0001V,01/05/70 09:01:02.600,1015.272295
1351110 *0001V,01/05/70 09:01:02.700,1015.269694
1351204 *0001V,01/05/70 09:01:02.800,1015.266726
1351298 *0001V,01/05/70 09:01:02.900,1015.265907
1351407 *0001V,01/05/70 09:01:03.000,1015.264002
1351500 *0001V,01/05/70 09:01:03.100,1015.261238
1351610 *0001V,01/05/70 09:01:03.200,1015.259052
1351703 *0001V,01/05/70 09:01:03.300,1015.258084
1351797 *0001V,01/05/70 09:01:03.400,1015.256109
1351906 *0001V,01/05/70 09:01:03.500,1015.255419
1352000 *0001V,01/05/70 09:01:03.600,1015.253279
1352109 *0001V,01/05/70 09:01:03.700,1015.251604
1352202 *0001V,01/05/70 09:01:03.800,1015.250910
1352296 *0001V,01/05/70 09:01:03.900,1015.250124
1352405 *0001V,01/05/70 09:01:04.000,1015.250296
1352499 *0001V,01/05/70 09:01:04.100,1015.249723
1352608 *0001V,01/05/70 09:01:04.200,1015.249531
1352702 *0001V,01/05/70 09:01:04.300,1015.249646
1352811 *0001V,01/05/70 09:01:04.400,1015.249504
1352904 *0001V,01/05/70 09:01:04.500,1015.248865
1352998 *0001V,01/05/70 09:01:04.600,1015.249893
1353107 *0001V,01/05/70 09:01:04.700,1015.249939
1353201 *0001V,01/05/70 09:01:04.800,1015.250953
1353310 *0001V,01/05/70 09:01:04.900,1015.251204
1353404 *0001V,01/05/70 09:01:05.000,1015.252594
1353497 *0001V,01/05/70 09:01:05.100,1015.253056
1353606 *0001V,01/05/70 09:01:05.200,1015.254604
1353700 *0001V,01/05/70 09:01:05.300,1015.255063
1353809 *0001V,01/05/70 09:01:05.400,1015.255902
1353903 *0001V,01/05/70 09:01:05.500,1015.259435
1353996 *0001V,01/05/70 09:01:05.600,1015.261294
1354106 *0001V,01/05/70 09:01:05.700,1015.262773
1354199 *0001V,01/05/70 09:01:05.800,1015.265533
1354308 *0001V,01/05/70 09:01:05.900,1015.266011
1354402 *0001V,01/05/70 09:01:06.000,1015.268104
1354511 *0001V,01/05/70 09:01:06.100,1015.270713
1354605 *0001V,01/05/70 09:01:06.200,1015.273390
1354698 *0001V,01/05/70 09:01:06.300,1015.275337
1354808 *0001V,01/05/70 09:01:06.400,1015.277994
1354901 *0001V,01/05/70 09:01:06.500,1015.279701
1355010 *0001V,01/05/70 09:01:06.600,1015.282136
1355104 *0001V,01/05/70 09:01:06.700,1015.284198
1355198 *0001V,01/05/70 09:01:06.800,1015.285991
1355307 *0001V,01/05/70 09:01:06.900,1015.287286
1355400 *0001V,01/05/70 09:01:07.000,1015.289221
1355510 *0001V,01/05/70 09:01:07.100,1015.290369
1355603 *0001V,01/05/70 09:01:07.200,1015.291796
1355697 *0001V,01/05/70 09:01:07.300,1015.293390
1355806 *0001V,01/05/70 09:01:07.400,1015.294067
1355900 *0001V,01/05/70 09:01:07.500,1015.293979
1356009 *0001V,01/05/70 09:01:07.600,1015.295620
1356102 *0001V,01/05/70 09:01:07.700,1015.296521
1356212 *0001V,01/05/70 09:01:07.800,1015.297020
1356305 *0001V,01/05/70 09:01:07.900,1015.296405
1356399 *0001V,01/05/70 09:01:08.000,1015.296074
1356508 *0001V,01/05/70 09:01:08.100,1015.295243
1356602 *0001V,01/05/70 09:01:08.200,1015.295325
1356711 *0001V,01/05/70 09:01:08.300,1015.295457
1356804 *0001V,01/05/70 09:01:08.400,1015.293812
1356898 *0001V,01/05/70 09:01:08.500,1015.293409
1357007 *0001V,01/05/70 09:01:08.600,1015.292365
1357101 *0001V,01/05/70 09:01:08.700,1015.291823
1357210 *0001V,01/05/70 09:01:08.800,1015.291326
1357304 *0001V,01/05/70 09:01:08.900,1015.289394
1357397 *0001V,01/05/70 09:01:09.000,1015.289125
1357506 *0001V,01/05/70 09:01:09.100,1015.287116
1357600 *0001V,01/05/70 09:01:09.200,1015.284580
1357709 *0001V,01/05/70 09:01:09.300,1015.283537
1357803 *0001V,01/05/70 09:01:09.400,1015.282590
1357896 *0001V,01/05/70 09:01:09.500,1015.280783
1358006 *0001V,01/05/70 09:01:09.600,1015.278108
1358099 *0001V,01/05/70 09:01:09.700,1015.277676
1358208 *0001V,01/05/70 09:01:09.800,1015.275527
1358302 *0001V,01/05/70 09:01:09.900,1015.273816
1358411 *0001V,01/05/70 09:01:10.000,1015.272466
1358505 *0001V,01/05/70 09:01:10.100,1015.270686
1358598 *0001V,01/05/70 09:01:10.200,1015.268545
1358708 *0001V,01/05/70 09:01:10.300,1015.267563
1358801 *0001V,01/05/70 09:01:10.400,1015.266293
1358910 *0001V,01/05/70 09:01:10.500,1015.264395
1359004 *0001V,01/05/70 09:01:10.600,1015.262741
1359098 *0001V,01/05/70 09:01:10.700,1015.261799
1359207 *0001V,01/05/70 09:01:10.800,1015.260373
1359300 *0001V,01/05/70 09:01:10.900,1015.258449
1359410 *0001V,01/05/70 09:01:11.000,1015.257126
1359503 *0001V,01/05/70 09:01:11.100,1015.256220
1359597 *0001V,01/05/70 09:01:11.200,1015.256566
1359706 *0001V,01/05/70 09:01:11.300,1015.256898
1359800 *0001V,01/05/70 09:01:11.400,1015.255764
1359909 *0001V,01/05/70 09:01:11.500,1015.254885
1400002 *0001V,01/05/70 09:01:11.600,1015.254412
1400096 *0001V,01/05/70 09:01:11.700,1015.254421
1400205 *0001V,01/05/70 09:01:11.800,1015.255435
1400299 *0001V,01/05/70 09:01:11.900,1015.255153
1400408 *0001V,01/05/70 09:01:12.000,1015.255013
1400502 *0001V,01/05/70 09:01:12.100,1015.255702
1400611 *0001V,01/05/70 09:01:12.200,1015.255937
1400704 *0001V,01/05/70 09:01:12.300,1015.256570
1400798 *0001V,01/05/70 09:01:12.400,1015.256256
1400907 *0001V,01/05/70 09:01:12.500,1015.257121
1401001 *0001V,01/05/70 09:01:12.600,1015.257893
1401110 *0001V,01/05/70 09:01:12.700,1015.258758
1401204 *0001V,01/05/70 09:01:12.800,1015.260321
1401297 *0001V,01/05/70 09:01:12.900,1015.261527
1401406 *0001V,01/05/70 09:01:13.000,1015.261710
1401500 *0001V,01/05/70 09:01:13.100,1015.264024
1401609 *0001V,01/05/70 09:01:13.200,1015.264772
1401703 *0001V,01/05/70 09:01:13.300,1015.265277
1401796 *0001V,01/05/70 09:01:13.400,1015.267059
1401906 *0001V,01/05/70 09:01:13.500,1015.268342
1401999 *0001V,01/05/70 09:01:13.600,1015.269600
1402108 *0001V,01/05/70 09:01:13.700,1015.272043
1402202 *0001V,01/05/70 09:01:13.800,1015.273075
1402311 *0001V,01/05/70 09:01:13.900,1015.274324
1402405 *0001V,01/05/70 09:01:14.000,1015.275270
1402498 *0001V,01/05/70 09:01:14.100,1015.277123
1402608 *0001V,01/05/70 09:01:14.200,1015.277337
1402701 *0001V,01/05/70 09:01:14.300,1015.278553
1402810 *0001V,01/05/70 09:01:14.400,1015.279971
1402904 *0001V,01/05/70 09:01:14.500,1015.280725
1402998 *0001V,01/05/70 09:01:14.600,1015.281335
1403107 *0001V,01/05/70 09:01:14.700,1015.281991
1403200 *0001V,01/05/70 09:01:14.800,1015.282636
1403310 *0001V,01/05/70 09:01:14.900,1015.283655
1403403 *0001V,01/05/70 09:01:15.000,1015.285521
1403497 *0001V,01/05/70 09:01:15.100,1015.285524
1403606 *0001V,01/05/70 09:01:15.200,1015.285174
1403700 *0001V,01/05/70 09:01:15.300,1015.284714
1403809 *0001V,01/05/70 09:01:15.400,1015.284180
1403902 *0001V,01/05/70 09:01:15.500,1015.283538
1403996 *0001V,01/05/70 09:01:15.600,1015.283806
1404105 *0001V,01/05/70 09:01:15.700,1015.283505
1404199 *0001V,01/05/70 09:01:15.800,1015.282818
1404308 *0001V,01/05/70 09:01:15.900,1015.282234
1404402 *0001V,01/05/70 09:01:16.000,1015.282483
1404511 *0001V,01/05/70 09:01:16.100,1015.282390
1404604 *0001V,01/05/70 09:01:16.200,1015.281023
1404698 *0001V,01/05/70 09:01:16.300,1015.281159
1404807 *0001V,01/05/70 09:01:16.400,1015.279921
1404901 *0001V,01/05/70 09:01:16.500,1015.279188
1405010 *0001V,01/05/70 09:01:16.600,1015.278537
1405104 *0001V,01/05/70 09:01:16.700,1015.277514
1405197 *0001V,01/05/70 09:01:16.800,1015.276089
1405306 *0001V,01/05/70 09:01:16.900,1015.275455
1405400 *0001V,01/05/70 09:01:17.000,1015.274474
1405509 *0001V,01/05/70 09:01:17.100,1015.273307
1405603 *0001V,01/05/70 09:01:17.200,1015.272752
1405696 *0001V,01/05/70 09:01:17.300,1015.272832
1405806 *0001V,01/05/70 09:01:17.400,1015.272169
1405899 *0001V,01/05/70 09:01:17.500,1015.270199
1406008 *0001V,01/05/70 09:01:17.600,1015.270145
1406102 *0001V,01/05/70 09:01:17.700,1015.268103
1406211 *0001V,01/05/70 09:01:17.800,1015.266292
1406305 *0001V,01/05/70 09:01:17.900,1015.266023
1406398 *0001V,01/05/70 09:01:18.000,1015.264135
1406508 *0001V,01/05/70 09:01:18.100,1015.262709
1406601 *0001V,01/05/70 09:01:18.200,1015.261856
1406710 *0001V,01/05/70 09:01:18.300,1015.261829
1406804 *0001V,01/05/70 09:01:18.400,1015.262062
1406898 *0001V,01/05/70 09:01:18.500,1015.262155
1407007 *0001V,01/05/70 09:01:18.600,1015.261927
1407100 *0001V,01/05/70 09:01:18.700,1015.260940
1407210 *0001V,01/05/70 09:01:18.800,1015.260519
1407303 *0001V,01/05/70 09:01:18.900,1015.261426
1407397 *0001V,01/05/70 09:01:19.000,1015.261155
1407506 *0001V,01/05/70 09:01:19.100,1015.260297
1407600 *0001V,01/05/70 09:01:19.200,1015.259975
1407709 *0001V,01/05/70 09:01:19.300,1015.259443
1407802 *0001V,01/05/70 09:01:19.400,1015.259337
1407912 *0001V,01/05/70 09:01:19.500,1015.259658
1408005 *0001V,01/05/70 09:01:19.600,1015.259459
1408099 *0001V,01/05/70 09:01:19.700,1015.260431
1408208 *0001V,01/05/70 09:01:19.800,1015.261341
1408302 *0001V,01/05/70 09:01:19.900,1015.261416
1408411 *0001V,01/05/70 09:01:20.000,1015.262064
1408504 *0001V,01/05/70 09:01:20.100,1015.262777
1408598 *0001V,01/05/70 09:01:20.200,1015.263430
1408707 *0001V,01/05/70 09:01:20.300,1015.264949
1408801 *0001V,01/05/70 09:01:20.400,1015.265644
1408910 *0001V,01/05/70 09:01:20.500,1015.265889
1409004 *0001V,01/05/70 09:01:20.600,1015.266718
1409097 *0001V,01/05/70 09:01:20.700,1015.267884
1409206 *0001V,01/05/70 09:01:20.800,1015.267618
1409300 *0001V,01/05/70 09:01:20.900,1015.269924
1409409 *0001V,01/05/70 09:01:21.000,1015.270857
1409503 *0001V,01/05/70 09:01:21.100,1015.271151
1409596 *0001V,01/05/70 09:01:21.200,1015.272163
1409706 *0001V,01/05/70 09:01:21.300,1015.273367
1409799 *0001V,01/05/70 09:01:21.400,1015.273538
1409908 *0001V,01/05/70 09:01:21.500,1015.274359
1410002 *0001V,01/05/70 09:01:21.600,1015.275619
1410111 *0001V,01/05/70 09:01:21.700,1015.275565
1410205 *0001V,01/05/70 09:01:21.800,1015.276397
1410298 *0001V,01/05/70 09:01:21.900,1015.277792
1410408 *0001V,01/05/70 09:01:22.000,1015.277486
1410501 *0001V,01/05/70 09:01:22.100,1015.278515
1410610 *0001V,01/05/70 09:01:22.200,1015.279392
1410704 *0001V,01/05/70 09:01:22.300,1015.279743
1410798 *0001V,01/05/70 09:01:22.400,1015.281313
1410907 *0001V,01/05/70 09:01:22.500,1015.280268
1411000 *0001V,01/05/70 09:01:22.600,1015.279578
1411110 *0001V,01/05/70 09:01:22.700,1015.280449
1411203 *0001V,01/05/70 09:01:22.800,1015.279755
1411297 *0001V,01/05/70 09:01:22.900,1015.279662
1411406 *0001V,01/05/70 09:01:23.000,1015.279698
1411500 *0001V,01/05/70 09:01:23.100,1015.280261
1411609 *0001V,01/05/70 09:01:23.200,1015.279967
1411702 *0001V,01/05/70 09:01:23.300,1015.279901
1411796 *0001V,01/05/70 09:01:23.400,1015.279359
1411905 *0001V,01/05/70 09:01:23.500,1015.279992
1411999 *0001V,01/05/70 09:01:23.600,1015.277892
1412108 *0001V,01/05/70 09:01:23.700,1015.277571
1412202 *0001V,01/05/70 09:01:23.800,1015.275575
1412311 *0001V,01/05/70 09:01:23.900,1015.275277
1412404 *0001V,01/05/70 09:01:24.000,1015.274849
1412498 *0001V,01/05/70 09:01:24.100,1015.274999
1412607 *0001V,01/05/70 09:01:24.200,1015.274764
1412701 *0001V,01/05/70 09:01:24.300,1015.274626
1412810 *0001V,01/05/70 09:01:24.400,1015.273034
1412904 *0001V,01/05/70 09:01:24.500,1015.270800
1412997 *0001V,01/05/70 09:01:24.600,1015.271445
1413106 *0001V,01/05/70 09:01:24.700,1015.270686
1413200 *0001V,01/05/70 09:01:24.800,1015.269565
1413309 *0001V,01/05/70 09:01:24.900,1015.268432
1413403 *0001V,01/05/70 09:01:25.000,1015.267612
1413496 *0001V,01/05/70 09:01:25.100,1015.266981
1413606 *0001V,01/05/70 09:01:25.200,1015.265906
1413699 *0001V,01/05/70 09:01:25.300,1015.265737
1413808 *0001V,01/05/70 09:01:25.400,1015.266477
1413902 *0001V,01/05/70 09:01:25.500,1015.265722
1414011 *0001V,01/05/70 09:01:25.600,1015.265099
1414105 *0001V,01/05/70 09:01:25.700,1015.262944
1414198 *0001V,01/05/70 09:01:25.800,1015.262210
1414308 *0001V,01/05/70 09:01:25.900,1015.262236
1414401 *0001V,01/05/70 09:01:26.000,1015.261502
1414510 *0001V,01/05/70 09:01:26.100,1015.261967
1414604 *0001V,01/05/70 09:01:26.200,1015.261201
1414698 *0001V,01/05/70 09:01:26.300,1015.260013
1414807 *0001V,01/05/70 09:01:26.400,1015.259016
1414900 *0001V,01/05/70 09:01:26.500,1015.260302
1415010 *0001V,01/05/70 09:01:26.600,1015.261412
1415103 *0001V,01/05/70 09:01:26.700,1015.260663
1415197 *0001V,01/05/70 09:01:26.800,1015.260509
1415306 *0001V,01/05/70 09:01:26.900,1015.260507
1415400 *0001V,01/05/70 09:01:27.000,1015.260682
1415509 *0001V,01/05/70 09:01:27.100,1015.261077
1415602 *0001V,01/05/70 09:01:27.200,1015.260919
1415696 *0001V,01/05/70 09:01:27.300,1015.261177
1415805 *0001V,01/05/70 09:01:27.400,1015.261532
1415899 *0001V,01/05/70 09:01:27.500,1015.262202
1416008 *0001V,01/05/70 09:01:27.600,1015.261532
1416102 *0001V,01/05/70 09:01:27.700,1015.262117
1416211 *0001V,01/05/70 09:01:27.800,1015.262955
1416304 *0001V,01/05/70 09:01:27.900,1015.262970
1416398 *0001V,01/05/70 09:01:28.000,1015.262938
1416507 *0001V,01/05/70 09:01:28.100,1015.262931
1416601 *0001V,01/05/70 09:01:28.200,1015.263046
1416710 *0001V,01/05/70 09:01:28.300,1015.263173
1416804 *0001V,01/05/70 09:01:28.400,1015.265118
1416897 *0001V,01/05/70 09:01:28.500,1015.263654
1417006 *0001V,01/05/70 09:01:28.600,1015.264866
1417100 *0001V,01/05/70 09:01:28.700,1015.265907
1417209 *0001V,01/05/70 09:01:28.800,1015.265244
1417303 *0001V,01/05/70 09:01:28.900,1015.267097
1417396 *0001V,01/05/70 09:01:29.000,1015.267926
1417506 *0001V,01/05/70 09:01:29.100,1015.268188
1417599 *0001V,01/05/70 09:01:29.200,1015.269926
1417708 *0001V,01/05/70 09:01:29.300,1015.270477
1417802 *0001V,01/05/70 09:01:29.400,1015.269721
1417911 *0001V,01/05/70 09:01:29.500,1015.270111
1418005 *0001V,01/05/70 09:01:29.600,1015.270782
1418098 *0001V,01/05/70 09:01:29.700,1015.271066
1418208 *0001V,01/05/70 09:01:29.800,1015.271604
1418301 *0001V,01/05/70 09:01:29.900,1015.273291
1418410 *0001V,01/05/70 09:01:30.000,1015.272825
1418504 *0001V,01/05/70 09:01:30.100,1015.272259
1418598 *0001V,01/05/70 09:01:30.200,1015.274089
1418707 *0001V,01/05/70 09:01:30.300,1015.274091
1418800 *0001V,01/05/70 09:01:30.400,1015.275831
1418910 *0001V,01/05/70 09:01:30.500,1015.278780
1419003 *0001V,01/05/70 09:01:30.600,1015.277978
1419097 *0001V,01/05/70 09:01:30.700,1015.278903
1419206 *0001V,01/05/70 09:01:30.800,1015.277425
1419300 *0001V,01/05/70 09:01:30.900,1015.276500
1419409 *0001V,01/05/70 09:01:31.000,1015.276465
1419502 *0001V,01/05/70 09:01:31.100,1015.276254
1419596 *0001V,01/05/70 09:01:31.200,1015.277490
1419705 *0001V,01/05/70 09:01:31.300,1015.276632
1419799 *0001V,01/05/70 09:01:31.400,1015.276189
1419908 *0001V,01/05/70 09:01:31.500,1015.276571
1420002 *0001V,01/05/70 09:01:31.600,1015.275772
1420111 *0001V,01/05/70 09:01:31.700,1015.274507
1420204 *0001V,01/05/70 09:01:31.800,1015.275353
1420298 *0001V,01/05/70 09:01:31.900,1015.275220
1420407 *0001V,01/05/70 09:01:32.000,1015.273968
1420501 *0001V,01/05/70 09:01:32.100,1015.274963
1420610 *0001V,01/05/70 09:01:32.200,1015.273851
1420704 *0001V,01/05/70 09:01:32.300,1015.273322
1420797 *0001V,01/05/70 09:01:32.400,1015.273312
1420906 *0001V,01/05/70 09:01:32.500,1015.274208
1421000 *0001V,01/05/70 09:01:32.600,1015.273067
1421109 *0001V,01/05/70 09:01:32.700,1015.270335
1421203 *0001V,01/05/70 09:01:32.800,1015.271146
1421296 *0001V,01/05/70 09:01:32.900,1015.269499
1421406 *0001V,01/05/70 09:01:33.000,1015.267841
1421499 *0001V,01/05/70 09:01:33.100,1015.268357
1421608 *0001V,01/05/70 09:01:33.200,1015.267173
1421702 *0001V,01/05/70 09:01:33.300,1015.265583
1421811 *0001V,01/05/70 09:01:33.400,1015.265561
1421905 *0001V,01/05/70 09:01:33.500,1015.264325
1421998 *0001V,01/05/70 09:01:33.600,1015.262580
1422108 *0001V,01/05/70 09:01:33.700,1015.262770
1422201 *0001V,01/05/70 09:01:33.800,1015.262002
1422310 *0001V,01/05/70 09:01:33.900,1015.260276
1422404 *0001V,01/05/70 09:01:34.000,1015.260368
1422498 *0001V,01/05/70 09:01:34.100,1015.259131
1422607 *0001V,01/05/70 09:01:34.200,1015.259482
1422700 *0001V,01/05/70 09:01:34.300,1015.260277
1422810 *0001V,01/05/70 09:01:34.400,1015.259313
1422903 *0001V,01/05/70 09:01:34.500,1015.258509
1422997 *0001V,01/05/70 09:01:34.600,1015.258810
1423106 *0001V,01/05/70 09:01:34.700,1015.259162
1423200 *0001V,01/05/70 09:01:34.800,1015.260868
1423309 *0001V,01/05/70 09:01:34.900,1015.258554
1423402 *0001V,01/05/70 09:01:35.000,1015.258387
1423496 *0001V,01/05/70 09:01:35.100,1015.257817
1423605 *0001V,01/05/70 09:01:35.200,1015.257765
1423699 *0001V,01/05/70 09:01:35.300,1015.258973
1423808 *0001V,01/05/70 09:01:35.400,1015.257295
1423902 *0001V,01/05/70 09:01:35.500,1015.258254
1424011 *0001V,01/05/70 09:01:35.600,1015.259658
1424104 *0001V,01/05/70 09:01:35.700,1015.259538
1424198 *0001V,01/05/70 09:01:35.800,1015.260585
1424307 *0001V,01/05/70 09:01:35.900,1015.261473
1424401 *0001V,01/05/70 09:01:36.000,1015.260945
1424510 *0001V,01/05/70 09:01:36.100,1015.260669
1424604 *0001V,01/05/70 09:01:36.200,1015.261727
1424697 *0001V,01/05/70 09:01:36.300,1015.261417
1424806 *0001V,01/05/70 09:01:36.400,1015.262151
1424900 *0001V,01/05/70 09:01:36.500,1015.262832
1425009 *0001V,01/05/70 09:01:36.600,1015.264172
1425103 *0001V,01/05/70 09:01:36.700,1015.264866
1425196 *0001V,01/05/70 09:01:36.800,1015.264842
1425306 *0001V,01/05/70 09:01:36.900,1015.266040
1425399 *0001V,01/05/70 09:01:37.000,1015.266137
1425508 *0001V,01/05/70 09:01:37.100,1015.267254
1425602 *0001V,01/05/70 09:01:37.200,1015.268002
1425711 *0001V,01/05/70 09:01:37.300,1015.268140
1425805 *0001V,01/05/70 09:01:37.400,1015.268931
1425898 *0001V,01/05/70 09:01:37.500,1015.269909
1426008 *0001V,01/05/70 09:01:37.600,1015.269247
1426101 *0001V,01/05/70 09:01:37.700,1015.269916
1426210 *0001V,01/05/70 09:01:37.800,1015.270818
1426304 *0001V,01/05/70 09:01:37.900,1015.271694
1426398 *0001V,01/05/70 09:01:38.000,1015.271335
1426507 *0001V,01/05/70 09:01:38.100,1015.271018
1426600 *0001V,01/05/70 09:01:38.200,1015.270053
1426710 *0001V,01/05/70 09:01:38.300,1015.269827
1426803 *0001V,01/05/70 09:01:38.400,1015.270291
1426897 *0001V,01/05/70 09:01:38.500,1015.271429
1427006 *0001V,01/05/70 09:01:38.600,1015.272909
1427100 *0001V,01/05/70 09:01:38.700,1015.272415
1427209 *0001V,01/05/70 09:01:38.800,1015.273341
1427302 *0001V,01/05/70 09:01:38.900,1015.271801
1427396 *0001V,01/05/70 09:01:39.000,1015.272179
1427505 *0001V,01/05/70 09:01:39.100,1015.272045
1427599 *0001V,01/05/70 09:01:39.200,1015.270318
1427708 *0001V,01/05/70 09:01:39.300,1015.271530
1427802 *0001V,01/05/70 09:01:39.400,1015.271813
1427911 *0001V,01/05/70 09:01:39.500,1015.270996
1428004 *0001V,01/05/70 09:01:39.600,1015.271333
1428098 *0001V,01/05/70 09:01:39.700,1015.271680
1428207 *0001V,01/05/70 09:01:39.800,1015.271582
1428301 *0001V,01/05/70 09:01:39.900,1015.271811
1428410 *0001V,01/05/70 09:01:40.000,1015.272163
1428504 *0001V,01/05/70 09:01:40.100,1015.271799
1428597 *0001V,01/05/70 09:01:40.200,1015.272471
1428706 *0001V,01/05/70 09:01:40.300,1015.270420
1428800 *0001V,01/05/70 09:01:40.400,1015.268325
1428909 *0001V,01/05/70 09:01:40.500,1015.267514
1429003 *0001V,01/05/70 09:01:40.600,1015.267981
1429096 *0001V,01/05/70 09:01:40.700,1015.268069
1429206 *0001V,01/05/70 09:01:40.800,1015.266974
1429299 *0001V,01/05/70 09:01:40.900,1015.267551
1429408 *0001V,01/05/70 09:01:41.000,1015.265706
1429502 *0001V,01/05/70 09:01:41.100,1015.265109
1429611 *0001V,01/05/70 09:01:41.200,1015.266092
1429705 *0001V,01/05/70 09:01:41.300,1015.266540
1429798 *0001V,01/05/70 09:01:41.400,1015.266560
1429908 *0001V,01/05/70 09:01:41.500,1015.266402
1430001 *0001V,01/05/70 09:01:41.600,1015.265800
1430110 *0001V,01/05/70 09:01:41.700,1015.266014
1430204 *0001V,01/05/70 09:01:41.800,1015.267515
1430298 *0001V,01/05/70 09:01:41.900,1015.266472
1430407 *0001V,01/05/70 09:01:42.000,1015.264946
1430500 *0001V,01/05/70 09:01:42.100,1015.266276
1430610 *0001V,01/05/70 09:01:42.200,1015.266359
1430703 *0001V,01/05/70 09:01:42.300,1015.264454
1430797 *0001V,01/05/70 09:01:42.400,1015.263619
1430906 *0001V,01/05/70 09:01:42.500,1015.263469
1431000 *0001V,01/05/70 09:01:42.600,1015.263178
1431109 *0001V,01/05/70 09:01:42.700,1015.263914
1431202 *0001V,01/05/70 09:01:42.800,1015.264544
1431296 *0001V,01/05/70 09:01:42.900,1015.266433
1431405 *0001V,01/05/70 09:01:43.000,1015.266569
1431499 *0001V,01/05/70 09:01:43.100,1015.267167
1431608 *0001V,01/05/70 09:01:43.200,1015.267019
1431702 *0001V,01/05/70 09:01:43.300,1015.266726
1431811 *0001V,01/05/70 09:01:43.400,1015.267552
1431904 *0001V,01/05/70 09:01:43.500,1015.267492
1431998 *0001V,01/05/70 09:01:43.600,1015.268172
1432107 *0001V,01/05/70 09:01:43.700,1015.268720
1432201 *0001V,01/05/70 09:01:43.800,1015.268221
1432310 *0001V,01/05/70 09:01:43.900,1015.269321
1432404 *0001V,01/05/70 09:01:44.000,1015.270962
1432497 *0001V,01/05/70 09:01:44.100,1015.270348
1432606 *0001V,01/05/70 09:01:44.200,1015.270036
1432700 *0001V,01/05/70 09:01:44.300,1015.271005
1432809 *0001V,01/05/70 09:01:44.400,1015.271405
1432903 *0001V,01/05/70 09:01:44.500,1015.272147
1432996 *0001V,01/05/70 09:01:44.600,1015.271469
1433106 *0001V,01/05/70 09:01:44.700,1015.270444
1433199 *0001V,01/05/70 09:01:44.800,1015.271209
1433308 *0001V,01/05/70 09:01:44.900,1015.272375
1433402 *0001V,01/05/70 09:01:45.000,1015.271252
1433511 *0001V,01/05/70 09:01:45.100,1015.271397
1433605 *0001V,01/05/70 09:01:45.200,1015.270935
1433698 *0001V,01/05/70 09:01:45.300,1015.271826
1433808 *0001V,01/05/70 09:01:45.400,1015.271984
1433901 *0001V,01/05/70 09:01:45.500,1015.270944
1434010 *0001V,01/05/70 09:01:45.600,1015.269967
1434104 *0001V,01/05/70 09:01:45.700,1015.269523
1434198 *0001V,01/05/70 09:01:45.800,1015.268535
1434307 *0001V,01/05/70 09:01:45.900,1015.267296
1434400 *0001V,01/05/70 09:01:46.000,1015.266994
1434510 *0001V,01/05/70 09:01:46.100,1015.265605
1434603 *0001V,01/05/70 09:01:46.200,1015.265500
1434697 *0001V,01/05/70 09:01:46.300,1015.265372
1434806 *0001V,01/05/70 09:01:46.400,1015.264971
1434900 *0001V,01/05/70 09:01:46.500,1015.263144
1435009 *0001V,01/05/70 09:01:46.600,1015.262695
1435102 *0001V,01/05/70 09:01:46.700,1015.260591
1435196 *0001V,01/05/70 09:01:46.800,1015.259032
1435305 *0001V,01/05/70 09:01:46.900,1015.258344
1435399 *0001V,01/05/70 09:01:47.000,1015.257049
1435508 *0001V,01/05/70 09:01:47.100,1015.256275
1435602 *0001V,01/05/70 09:01:47.200,1015.255696
1435711 *0001V,01/05/70 09:01:47.300,1015.254488
1435804 *0001V,01/05/70 09:01:47.400,1015.253522
1435898 *0001V,01/05/70 09:01:47.500,1015.253391
1436007 *0001V,01/05/70 09:01:47.600,1015.254219
1436101 *0001V,01/05/70 09:01:47.700,1015.253337
1436210 *0001V,01/05/70 09:01:47.800,1015.253013
1436304 *0001V,01/05/70 09:01:47.900,1015.252675
1436397 *0001V,01/05/70 09:01:48.000,1015.251614
1436506 *0001V,01/05/70 09:01:48.100,1015.251710
1436600 *0001V,01/05/70 09:01:48.200,1015.252398
1436709 *0001V,01/05/70 09:01:48.300,1015.251549
1436803 *0001V,01/05/70 09:01:48.400,1015.252149
1436896 *0001V,01/05/70 09:01:48.500,1015.253196
1437006 *0001V,01/05/70 09:01:48.600,1015.253077
1437099 *0001V,01/05/70 09:01:48.700,1015.254234
1437208 *0001V,01/05/70 09:01:48.800,1015.255089
1437302 *0001V,01/05/70 09:01:48.900,1015.256136
1437411 *0001V,01/05/70 09:01:49.000,1015.258111
1437505 *0001V,01/05/70 09:01:49.100,1015.260119
1437598 *0001V,01/05/70 09:01:49.200,1015.261098
1437708 *0001V,01/05/70 09:01:49.300,1015.262886
1437801 *0001V,01/05/70 09:01:49.400,1015.264346
1437910 *0001V,01/05/70 09:01:49.500,1015.265455
1438004 *0001V,01/05/70 09:01:49.600,1015.267796
1438098 *0001V,01/05/70 09:01:49.700,1015.268415
1438207 *0001V,01/05/70 09:01:49.800,1015.269720
1438300 *0001V,01/05/70 09:01:49.900,1015.271964
1438410 *0001V,01/05/70 09:01:50.000,1015.273764
1438503 *0001V,01/05/70 09:01:50.100,1015.274292
1438597 *0001V,01/05/70 09:01:50.200,1015.276561
1438706 *0001V,01/05/70 09:01:50.300,1015.278812
1438800 *0001V,01/05/70 09:01:50.400,1015.280190
1438909 *0001V,01/05/70 09:01:50.500,1015.283571
1439002 *0001V,01/05/70 09:01:50.600,1015.284810
1439096 *0001V,01/05/70 09:01:50.700,1015.285040
1439205 *0001V,01/05/70 09:01:50.800,1015.285266
1439299 *0001V,01/05/70 09:01:50.900,1015.287213
1439408 *0001V,01/05/70 09:01:51.000,1015.286332
1439502 *0001V,01/05/70 09:01:51.100,1015.286531
1439611 *0001V,01/05/70 09:01:51.200,1015.287010
1439704 *0001V,01/05/70 09:01:51.300,1015.286667
1439798 *0001V,01/05/70 09:01:51.400,1015.287424
1439907 *0001V,01/05/70 09:01:51.500,1015.287638
1440001 *0001V,01/05/70 09:01:51.600,1015.286478
1440110 *0001V,01/05/70 09:01:51.700,1015.284318
1440204 *0001V,01/05/70 09:01:51.800,1015.284205
1440297 *0001V,01/05/70 09:01:51.900,1015.284177
1440406 *0001V,01/05/70 09:01:52.000,1015.283724
1440500 *0001V,01/05/70 09:01:52.100,1015.280439
1440609 *0001V,01/05/70 09:01:52.200,1015.280896
1440703 *0001V,01/05/70 09:01:52.300,1015.280214
1440796 *0001V,01/05/70 09:01:52.400,1015.277752
1440906 *0001V,01/05/70 09:01:52.500,1015.274630
1440999 *0001V,01/05/70 09:01:52.600,1015.271691
1441108 *0001V,01/05/70 09:01:52.700,1015.269327
1441202 *0001V,01/05/70 09:01:52.800,1015.266736
1441311 *0001V,01/05/70 09:01:52.900,1015.264421
1441405 *0001V,01/05/70 09:01:53.000,1015.260463
1441498 *0001V,01/05/70 09:01:53.100,1015.258638
1441608 *0001V,01/05/70 09:01:53.200,1015.256806
1441701 *0001V,01/05/70 09:01:53.300,1015.256728
1441810 *0001V,01/05/70 09:01:53.400,1015.254759
1441904 *0001V,01/05/70 09:01:53.500,1015.253176
1441998 *0001V,01/05/70 09:01:53.600,1015.251626
1442107 *0001V,01/05/70 09:01:53.700,1015.249501
1442200 *0001V,01/05/70 09:01:53.800,1015.248204
1442310 *0001V,01/05/70 09:01:53.900,1015.245570
1442403 *0001V,01/05/70 09:01:54.000,1015.244849
1442497 *0001V,01/05/70 09:01:54.100,1015.244113
1442606 *0001V,01/05/70 09:01:54.200,1015.244233
1442700 *0001V,01/05/70 09:01:54.300,1015.244262
1442809 *0001V,01/05/70 09:01:54.400,1015.243496
1442902 *0001V,01/05/70 09:01:54.500,1015.243704
1443012 *0001V,01/05/70 09:01:54.600,1015.242466
1443105 *0001V,01/05/70 09:01:54.700,1015.243980
1443199 *0001V,01/05/70 09:01:54.800,1015.243997
1443308 *0001V,01/05/70 09:01:54.900,1015.244094
1443402 *0001V,01/05/70 09:01:55.000,1015.244405
1443511 *0001V,01/05/70 09:01:55.100,1015.245329
1443604 *0001V,01/05/70 09:01:55.200,1015.245627
1443698 *0001V,01/05/70 09:01:55.300,1015.247438
1443807 *0001V,01/05/70 09:01:55.400,1015.248635
1443901 *0001V,01/05/70 09:01:55.500,1015.250020
1444010 *0001V,01/05/70 09:01:55.600,1015.251502
1444104 *0001V,01/05/70 09:01:55.700,1015.252082
1444197 *0001V,01/05/70 09:01:55.800,1015.253796
1444306 *0001V,01/05/70 09:01:55.900,1015.255637
1444400 *0001V,01/05/70 09:01:56.000,1015.257702
1444509 *0001V,01/05/70 09:01:56.100,1015.258966
1444603 *0001V,01/05/70 09:01:56.200,1015.261194
1444696 *0001V,01/05/70 09:01:56.300,1015.264052
1444806 *0001V,01/05/70 09:01:56.400,1015.265831
1444899 *0001V,01/05/70 09:01:56.500,1015.268055
1445008 *0001V,01/05/70 09:01:56.600,1015.270131
1445102 *0001V,01/05/70 09:01:56.700,1015.272587
1445211 *0001V,01/05/70 09:01:56.800,1015.275376
1445305 *0001V,01/05/70 09:01:56.900,1015.277168
1445398 *0001V,01/05/70 09:01:57.000,1015.279123
1445508 *0001V,01/05/70 09:01:57.100,1015.280772
1445601 *0001V,01/05/70 09:01:57.200,1015.282089
1445710 *0001V,01/05/70 09:01:57.300,1015.283464
1445804 *0001V,01/05/70 09:01:57.400,1015.283310
1445898 *0001V,01/05/70 09:01:57.500,1015.283525
1446007 *0001V,01/05/70 09:01:57.600,1015.283856
1446100 *0001V,01/05/70 09:01:57.700,1015.283004
1446210 *0001V,01/05/70 09:01:57.800,1015.283781
1446303 *0001V,01/05/70 09:01:57.900,1015.283767
1446397 *0001V,01/05/70 09:01:58.000,1015.283122
1446506 *0001V,01/05/70 09:01:58.100,1015.283125
1446600 *0001V,01/05/70 09:01:58.200,1015.282611
1446709 *0001V,01/05/70 09:01:58.300,1015.281755
1446802 *0001V,01/05/70 09:01:58.400,1015.280901
1446896 *0001V,01/05/70 09:01:58.500,1015.278594
1447005 *0001V,01/05/70 09:01:58.600,1015.278823
1447099 *0001V,01/05/70 09:01:58.700,1015.277279
1447208 *0001V,01/05/70 09:01:58.800,1015.276391
1447302 *0001V,01/05/70 09:01:58.900,1015.276095
1447411 *0001V,01/05/70 09:01:59.000,1015.276265
1447504 *0001V,01/05/70 09:01:59.100,1015.274164
1447598 *0001V,01/05/70 09:01:59.200,1015.273402
1447707 *0001V,01/05/70 09:01:59.300,1015.271677
1447801 *0001V,01/05/70 09:01:59.400,1015.268991
1447910 *0001V,01/05/70 09:01:59.500,1015.269258
1448004 *0001V,01/05/70 09:01:59.600,1015.266663
1448097 *0001V,01/05/70 09:01:59.700,1015.266023
1448206 *0001V,01/05/70 09:01:59.800,1015.264303
1448300 *0001V,01/05/70 09:01:59.900,1015.262391
1448409 *0001V,01/05/70 09:02:00.000,1015.261426
1448503 *0001V,01/05/70 09:02:00.100,1015.260522
1448596 *0001V,01/05/70 09:02:00.200,1015.260449
1448706 *0001V,01/05/70 09:02:00.300,1015.258339
1448799 *0001V,01/05/70 09:02:00.400,1015.256506
1448908 *0001V,01/05/70 09:02:00.500,1015.255519
1449002 *0001V,01/05/70 09:02:00.600,1015.254526
1449096 *0001V,01/05/70 09:02:00.700,1015.254499
1449205 *0001V,01/05/70 09:02:00.800,1015.254486
1449298 *0001V,01/05/70 09:02:00.900,1015.255861
1449408 *0001V,01/05/70 09:02:01.000,1015.255766
1449501 *0001V,01/05/70 09:02:01.100,1015.253355
1449610 *0001V,01/05/70 09:02:01.200,1015.252781
1449704 *0001V,01/05/70 09:02:01.300,1015.252548
1449798 *0001V,01/05/70 09:02:01.400,1015.252305
1449907 *0001V,01/05/70 09:02:01.500,1015.252435
1450000 *0001V,01/05/70 09:02:01.600,1015.253020
1450110 *0001V,01/05/70 09:02:01.700,1015.251906
1450203 *0001V,01/05/70 09:02:01.800,1015.252310
1450297 *0001V,01/05/70 09:02:01.900,1015.252618
1450406 *0001V,01/05/70 09:02:02.000,1015.253401
1450500 *0001V,01/05/70 09:02:02.100,1015.253209
1450609 *0001V,01/05/70 09:02:02.200,1015.254082
1450702 *0001V,01/05/70 09:02:02.300,1015.253082
1450796 *0001V,01/05/70 09:02:02.400,1015.253942
1450905 *0001V,01/05/70 09:02:02.500,1015.254490
1450999 *0001V,01/05/70 09:02:02.600,1015.255999
1451108 *0001V,01/05/70 09:02:02.700,1015.256306
1451202 *0001V,01/05/70 09:02:02.800,1015.257191
1451311 *0001V,01/05/70 09:02:02.900,1015.256611
1451404 *0001V,01/05/70 09:02:03.000,1015.257528
1451498 *0001V,01/05/70 09:02:03.100,1015.258204
1451607 *0001V,01/05/70 09:02:03.200,1015.258564
1451701 *0001V,01/05/70 09:02:03.300,1015.258890
1451810 *0001V,01/05/70 09:02:03.400,1015.259661
1451904 *0001V,01/05/70 09:02:03.500,1015.260854
1451997 *0001V,01/05/70 09:02:03.600,1015.260068
1452106 *0001V,01/05/70 09:02:03.700,1015.259668
1452200 *0001V,01/05/70 09:02:03.800,1015.258798
1452309 *0001V,01/05/70 09:02:03.900,1015.259142
1452403 *0001V,01/05/70 09:02:04.000,1015.260448
1452496 *0001V,01/05/70 09:02:04.100,1015.261724
1452606 *0001V,01/05/70 09:02:04.200,1015.262520
1452699 *0001V,01/05/70 09:02:04.300,1015.265086
1452808 *0001V,01/05/70 09:02:04.400,1015.263768
1452902 *0001V,01/05/70 09:02:04.500,1015.264354
1453011 *0001V,01/05/70 09:02:04.600,1015.264761
1453105 *0001V,01/05/70 09:02:04.700,1015.263866
1453198 *0001V,01/05/70 09:02:04.800,1015.265539
1453308 *0001V,01/05/70 09:02:04.900,1015.265602
1453401 *0001V,01/05/70 09:02:05.000,1015.266173
1453510 *0001V,01/05/70 09:02:05.100,1015.266402
1453604 *0001V,01/05/70 09:02:05.200,1015.267168
1453698 *0001V,01/05/70 09:02:05.300,1015.266786
1453807 *0001V,01/05/70 09:02:05.400,1015.267197
1453900 *0001V,01/05/70 09:02:05.500,1015.267222
1454010 *0001V,01/05/70 09:02:05.600,1015.268019
1454103 *0001V,01/05/70 09:02:05.700,1015.267725
1454197 *0001V,01/05/70 09:02:05.800,1015.268282
1454306 *0001V,01/05/70 09:02:05.900,1015.270594
1454400 *0001V,01/05/70 09:02:06.000,1015.268945
1454509 *0001V,01/05/70 09:02:06.100,1015.269116
1454602 *0001V,01/05/70 09:02:06.200,1015.269817
1454712 *0001V,01/05/70 09:02:06.300,1015.269420
1454805 *0001V,01/05/70 09:02:06.400,1015.270790
1454899 *0001V,01/05/70 09:02:06.500,1015.269982
1455008 *0001V,01/05/70 09:02:06.600,1015.268670
1455102 *0001V,01/05/70 09:02:06.700,1015.268717
1455211 *0001V,01/05/70 09:02:06.800,1015.270092
1455304 *0001V,01/05/70 09:02:06.900,1015.269815
1455398 *0001V,01/05/70 09:02:07.000,1015.269907
1455507 *0001V,01/05/70 09:02:07.100,1015.270356
1455601 *0001V,01/05/70 09:02:07.200,1015.270334
1455710 *0001V,01/05/70 09:02:07.300,1015.270302
1455804 *0001V,01/05/70 09:02:07.400,1015.270171
1455897 *0001V,01/05/70 09:02:07.500,1015.269479
1456006 *0001V,01/05/70 09:02:07.600,1015.269125
1456100 *0001V,01/05/70 09:02:07.700,1015.269475
1456209 *0001V,01/05/70 09:02:07.800,1015.268326
1456303 *0001V,01/05/70 09:02:07.900,1015.269713
1456396 *0001V,01/05/70 09:02:08.000,1015.268602
1456506 *0001V,01/05/70 09:02:08.100,1015.269618
1456599 *0001V,01/05/70 09:02:08.200,1015.266773
1456708 *0001V,01/05/70 09:02:08.300,1015.266266
1456802 *0001V,01/05/70 09:02:08.400,1015.266527
1456911 *0001V,01/05/70 09:02:08.500,1015.265078
1457005 *0001V,01/05/70 09:02:08.600,1015.264133
1457098 *0001V,01/05/70 09:02:08.700,1015.261483
1457208 *0001V,01/05/70 09:02:08.800,1015.260697
1457301 *0001V,01/05/70 09:02:08.900,1015.260130
1457410 *0001V,01/05/70 09:02:09.000,1015.258200
1457504 *0001V,01/05/70 09:02:09.100,1015.258244
1457598 *0001V,01/05/70 09:02:09.200,1015.256459
1457707 *0001V,01/05/70 09:02:09.300,1015.255360
1457800 *0001V,01/05/70 09:02:09.400,1015.253404
1457910 *0001V,01/05/70 09:02:09.500,1015.250879
1458003 *0001V,01/05/70 09:02:09.600,1015.252714
1458097 *0001V,01/05/70 09:02:09.700,1015.252434
1458206 *0001V,01/05/70 09:02:09.800,1015.250461
1458300 *0001V,01/05/70 09:02:09.900,1015.250911
1458409 *0001V,01/05/70 09:02:10.000,1015.251722
1458502 *0001V,01/05/70 09:02:10.100,1015.249413
1458612 *0001V,01/05/70 09:02:10.200,1015.247424
1458705 *0001V,01/05/70 09:02:10.300,1015.246457
1458799 *0001V,01/05/70 09:02:10.400,1015.245198
1458908 *0001V,01/05/70 09:02:10.500,1015.245537
1459002 *0001V,01/05/70 09:02:10.600,1015.243948
1459111 *0001V,01/05/70 09:02:10.700,1015.243031
1459204 *0001V,01/05/70 09:02:10.800,1015.242895
1459298 *0001V,01/05/70 09:02:10.900,1015.243552
1459407 *0001V,01/05/70 09:02:11.000,1015.243555
1459501 *0001V,01/05/70 09:02:11.100,1015.244124
1459610 *0001V,01/05/70 09:02:11.200,1015.244761
1459704 *0001V,01/05/70 09:02:11.300,1015.246240
1459797 *0001V,01/05/70 09:02:11.400,1015.247111
1459906 *0001V,01/05/70 09:02:11.500,1015.247072
1500000 *0001V,01/05/70 09:02:11.600,1015.247275
1500109 *0001V,01/05/70 09:02:11.700,1015.247018
1500203 *0001V,01/05/70 09:02:11.800,1015.248927
1500296 *0001V,01/05/70 09:02:11.900,1015.251105
1500406 *0001V,01/05/70 09:02:12.000,1015.250781
1500499 *0001V,01/05/70 09:02:12.100,1015.250561
1500608 *0001V,01/05/70 09:02:12.200,1015.250667
1500702 *0001V,01/05/70 09:02:12.300,1015.251150
1500811 *0001V,01/05/70 09:02:12.400,1015.254844
1500905 *0001V,01/05/70 09:02:12.500,1015.256065
1500998 *0001V,01/05/70 09:02:12.600,1015.254935
1501108 *0001V,01/05/70 09:02:12.700,1015.258290
1501201 *0001V,01/05/70 09:02:12.800,1015.259190
1501310 *0001V,01/05/70 09:02:12.900,1015.258099
1501404 *0001V,01/05/70 09:02:13.000,1015.260815
1501498 *0001V,01/05/70 09:02:13.100,1015.262442
1501607 *0001V,01/05/70 09:02:13.200,1015.262944
1501700 *0001V,01/05/70 09:02:13.300,1015.264469
1501810 *0001V,01/05/70 09:02:13.400,1015.265023
1501903 *0001V,01/05/70 09:02:13.500,1015.266985
1501997 *0001V,01/05/70 09:02:13.600,1015.268143
1502106 *0001V,01/05/70 09:02:13.700,1015.266863
1502200 *0001V,01/05/70 09:02:13.800,1015.265950
1502309 *0001V,01/05/70 09:02:13.900,1015.266200
1502402 *0001V,01/05/70 09:02:14.000,1015.266930
1502496 *0001V,01/05/70 09:02:14.100,1015.266382
1502605 *0001V,01/05/70 09:02:14.200,1015.270054
1502699 *0001V,01/05/70 09:02:14.300,1015.270303
1502808 *0001V,01/05/70 09:02:14.400,1015.268327
1502902 *0001V,01/05/70 09:02:14.500,1015.267934
1503011 *0001V,01/05/70 09:02:14.600,1015.267977
1503104 *0001V,01/05/70 09:02:14.700,1015.267606
1503198 *0001V,01/05/70 09:02:14.800,1015.266311
1503307 *0001V,01/05/70 09:02:14.900,1015.265807
1503401 *0001V,01/05/70 09:02:15.000,1015.264413
1503510 *0001V,01/05/70 09:02:15.100,1015.263117
1503604 *0001V,01/05/70 09:02:15.200,1015.263483
1503697 *0001V,01/05/70 09:02:15.300,1015.263342
1503806 *0001V,01/05/70 09:02:15.400,1015.261621
1503900 *0001V,01/05/70 09:02:15.500,1015.261365
1504009 *0001V,01/05/70 09:02:15.600,1015.260531
1504103 *0001V,01/05/70 09:02:15.700,1015.259326
1504196 *0001V,01/05/70 09:02:15.800,1015.259736
1504306 *0001V,01/05/70 09:02:15.900,1015.258707
1504399 *0001V,01/05/70 09:02:16.000,1015.257422
1504508 *0001V,01/05/70 09:02:16.100,1015.254868
1504602 *0001V,01/05/70 09:02:16.200,1015.254709
1504711 *0001V,01/05/70 09:02:16.300,1015.255113
1504805 *0001V,01/05/70 09:02:16.400,1015.254875
1504898 *0001V,01/05/70 09:02:16.500,1015.254573
1505008 *0001V,01/05/70 09:02:16.600,1015.254273
1505101 *0001V,01/05/70 09:02:16.700,1015.253661
1505210 *0001V,01/05/70 09:02:16.800,1015.251930
1505304 *0001V,01/05/70 09:02:16.900,1015.250843
1505398 *0001V,01/05/70 09:02:17.000,1015.250906
1505507 *0001V,01/05/70 09:02:17.100,1015.250929
1505600 *0001V,01/05/70 09:02:17.200,1015.250506
1505710 *0001V,01/05/70 09:02:17.300,1015.250911
1505803 *0001V,01/05/70 09:02:17.400,1015.250932
1505897 *0001V,01/05/70 09:02:17.500,1015.249535
1506006 *0001V,01/05/70 09:02:17.600,1015.246167
1506100 *0001V,01/05/70 09:02:17.700,1015.246665
1506209 *0001V,01/05/70 09:02:17.800,1015.248995
1506302 *0001V,01/05/70 09:02:17.900,1015.248603
1506396 *0001V,01/05/70 09:02:18.000,1015.246949
1506505 *0001V,01/05/70 09:02:18.100,1015.247396
1506599 *0001V,01/05/70 09:02:18.200,1015.246847
1506708 *0001V,01/05/70 09:02:18.300,1015.248478
1506802 *0001V,01/05/70 09:02:18.400,1015.246354
1506911 *0001V,01/05/70 09:02:18.500,1015.245018
1507004 *0001V,01/05/70 09:02:18.600,1015.245006
1507098 *0001V,01/05/70 09:02:18.700,1015.244773
1507207 *0001V,01/05/70 09:02:18.800,1015.244553
1507301 *0001V,01/05/70 09:02:18.900,1015.243839
1507410 *0001V,01/05/70 09:02:19.000,1015.244103
1507504 *0001V,01/05/70 09:02:19.100,1015.244982
1507597 *0001V,01/05/70 09:02:19.200,1015.243920
1507706 *0001V,01/05/70 09:02:19.300,1015.244281
1507800 *0001V,01/05/70 09:02:19.400,1015.245544
1507909 *0001V,01/05/70 09:02:19.500,1015.245435
1508003 *0001V,01/05/70 09:02:19.600,1015.245672
1508096 *0001V,01/05/70 09:02:19.700,1015.246247
1508206 *0001V,01/05/70 09:02:19.800,1015.245784
1508299 *0001V,01/05/70 09:02:19.900,1015.245041
1508408 *0001V,01/05/70 09:02:20.000,1015.246203
1508502 *0001V,01/05/70 09:02:20.100,1015.244982
1508611 *0001V,01/05/70 09:02:20.200,1015.244790
1508705 *0001V,01/05/70 09:02:20.300,1015.244638
1508798 *0001V,01/05/70 09:02:20.400,1015.244708
1508908 *0001V,01/05/70 09:02:20.500,1015.245508
1509001 *0001V,01/05/70 09:02:20.600,1015.246296
1509110 *0001V,01/05/70 09:02:20.700,1015.245895
1509204 *0001V,01/05/70 09:02:20.800,1015.246924
1509298 *0001V,01/05/70 09:02:20.900,1015.249509
1509407 *0001V,01/05/70 09:02:21.000,1015.249994
1509500 *0001V,01/05/70 09:02:21.100,1015.249959
1509610 *0001V,01/05/70 09:02:21.200,1015.250095
1509703 *0001V,01/05/70 09:02:21.300,1015.249500
1509797 *0001V,01/05/70 09:02:21.400,1015.251110
1509906 *0001V,01/05/70 09:02:21.500,1015.251016
1510000 *0001V,01/05/70 09:02:21.600,1015.251624
1510109 *0001V,01/05/70 09:02:21.700,1015.252466
1510202 *0001V,01/05/70 09:02:21.800,1015.253457
1510296 *0001V,01/05/70 09:02:21.900,1015.253135
1510405 *0001V,01/05/70 09:02:22.000,1015.255885
1510499 *0001V,01/05/70 09:02:22.100,1015.257492
1510608 *0001V,01/05/70 09:02:22.200,1015.256791
1510702 *0001V,01/05/70 09:02:22.300,1015.258728
1510811 *0001V,01/05/70 09:02:22.400,1015.260204
1510904 *0001V,01/05/70 09:02:22.500,1015.260772
1510998 *0001V,01/05/70 09:02:22.600,1015.261651
1511107 *0001V,01/05/70 09:02:22.700,1015.261024
1511201 *0001V,01/05/70 09:02:22.800,1015.262733
1511310 *0001V,01/05/70 09:02:22.900,1015.263597
1511404 *0001V,01/05/70 09:02:23.000,1015.265076
1511497 *0001V,01/05/70 09:02:23.100,1015.266585
1511606 *0001V,01/05/70 09:02:23.200,1015.267115
1511700 *0001V,01/05/70 09:02:23.300,1015.268443
1511809 *0001V,01/05/70 09:02:23.400,1015.268686
1511903 *0001V,01/05/70 09:02:23.500,1015.269828
1511996 *0001V,01/05/70 09:02:23.600,1015.270107
1512106 *0001V,01/05/70 09:02:23.700,1015.270729
1512199 *0001V,01/05/70 09:02:23.800,1015.273118
1512308 *0001V,01/05/70 09:02:23.900,1015.271424
1512402 *0001V,01/05/70 09:02:24.000,1015.270504
1512511 *0001V,01/05/70 09:02:24.100,1015.272304
1512605 *0001V,01/05/70 09:02:24.200,1015.272891
1512698 *0001V,01/05/70 09:02:24.300,1015.273267
1512808 *0001V,01/05/70 09:02:24.400,1015.273285
1512901 *0001V,01/05/70 09:02:24.500,1015.272604
1513010 *0001V,01/05/70 09:02:24.600,1015.271835
1513104 *0001V,01/05/70 09:02:24.700,1015.271562
1513198 *0001V,01/05/70 09:02:24.800,1015.271168
1513307 *0001V,01/05/70 09:02:24.900,1015.269886
1513400 *0001V,01/05/70 09:02:25.000,1015.270308
1513510 *0001V,01/05/70 09:02:25.100,1015.269947
1513603 *0001V,01/05/70 09:02:25.200,1015.269840
1513697 *0001V,01/05/70 09:02:25.300,1015.268989
1513806 *0001V,01/05/70 09:02:25.400,1015.266226
1513900 *0001V,01/05/70 09:02:25.500,1015.264588
1514009 *0001V,01/05/70 09:02:25.600,1015.263386
1514102 *0001V,01/05/70 09:02:25.700,1015.262474
1514196 *0001V,01/05/70 09:02:25.800,1015.259858
1514305 *0001V,01/05/70 09:02:25.900,1015.258580
1514399 *0001V,01/05/70 09:02:26.000,1015.256378
1514508 *0001V,01/05/70 09:02:26.100,1015.255981
1514602 *0001V,01/05/70 09:02:26.200,1015.253298
1514711 *0001V,01/05/70 09:02:26.300,1015.250192
1514804 *0001V,01/05/70 09:02:26.400,1015.248741
1514898 *0001V,01/05/70 09:02:26.500,1015.246570
1515007 *0001V,01/05/70 09:02:26.600,1015.245037
1515101 *0001V,01/05/70 09:02:26.700,1015.243626
1515210 *0001V,01/05/70 09:02:26.800,1015.241064
1515304 *0001V,01/05/70 09:02:26.900,1015.238757
1515397 *0001V,01/05/70 09:02:27.000,1015.238633
1515506 *0001V,01/05/70 09:02:27.100,1015.238197
1515600 *0001V,01/05/70 09:02:27.200,1015.236905
1515709 *0001V,01/05/70 09:02:27.300,1015.234623
1515803 *0001V,01/05/70 09:02:27.400,1015.232914
1515896 *0001V,01/05/70 09:02:27.500,1015.230742
1516006 *0001V,01/05/70 09:02:27.600,1015.229249
1516099 *0001V,01/05/70 09:02:27.700,1015.229462
1516208 *0001V,01/05/70 09:02:27.800,1015.230058
1516302 *0001V,01/05/70 09:02:27.900,1015.228608
1516411 *0001V,01/05/70 09:02:28.000,1015.227280
1516505 *0001V,01/05/70 09:02:28.100,1015.229831
1516598 *0001V,01/05/70 09:02:28.200,1015.229721
1516708 *0001V,01/05/70 09:02:28.300,1015.230889
1516801 *0001V,01/05/70 09:02:28.400,1015.231484
1516910 *0001V,01/05/70 09:02:28.500,1015.232061
1517004 *0001V,01/05/70 09:02:28.600,1015.233916
1517098 *0001V,01/05/70 09:02:28.700,1015.234337
1517207 *0001V,01/05/70 09:02:28.800,1015.234695
1517300 *0001V,01/05/70 09:02:28.900,1015.238143
1517410 *0001V,01/05/70 09:02:29.000,1015.239153
1517503 *0001V,01/05/70 09:02:29.100,1015.240684
1517597 *0001V,01/05/70 09:02:29.200,1015.243848
1517706 *0001V,01/05/70 09:02:29.300,1015.245058
1517800 *0001V,01/05/70 09:02:29.400,1015.247777
1517909 *0001V,01/05/70 09:02:29.500,1015.250402
1518002 *0001V,01/05/70 09:02:29.600,1015.253672
1518096 *0001V,01/05/70 09:02:29.700,1015.256275
1518205 *0001V,01/05/70 09:02:29.800,1015.257931
1518299 *0001V,01/05/70 09:02:29.900,1015.261435
1518408 *0001V,01/05/70 09:02:30.000,1015.265559
1518502 *0001V,01/05/70 09:02:30.100,1015.268626
1518611 *0001V,01/05/70 09:02:30.200,1015.273505
1518704 *0001V,01/05/70 09:02:30.300,1015.276773
1518798 *0001V,01/05/70 09:02:30.400,1015.279270
1518907 *0001V,01/05/70 09:02:30.500,1015.277128
1519001 *0001V,01/05/70 09:02:30.600,1015.279153
1519110 *0001V,01/05/70 09:02:30.700,1015.280464
1519204 *0001V,01/05/70 09:02:30.800,1015.282911
1519297 *0001V,01/05/70 09:02:30.900,1015.285982
1519406 *0001V,01/05/70 09:02:31.000,1015.287537
1519500 *0001V,01/05/70 09:02:31.100,1015.287160
1519609 *0001V,01/05/70 09:02:31.200,1015.289259
1519703 *0001V,01/05/70 09:02:31.300,1015.292554
1519796 *0001V,01/05/70 09:02:31.400,1015.292565
1519906 *0001V,01/05/70 09:02:31.500,1015.291375
1519999 *0001V,01/05/70 09:02:31.600,1015.293394
1520108 *0001V,01/05/70 09:02:31.700,1015.294377
1520202 *0001V,01/05/70 09:02:31.800,1015.294179
1520296 *0001V,01/05/70 09:02:31.900,1015.293517
1520405 *0001V,01/05/70 09:02:32.000,1015.292154
1520498 *0001V,01/05/70 09:02:32.100,1015.290781
1520608 *0001V,01/05/70 09:02:32.200,1015.288590
1520701 *0001V,01/05/70 09:02:32.300,1015.288013
1520810 *0001V,01/05/70 09:02:32.400,1015.287190
1520904 *0001V,01/05/70 09:02:32.500,1015.286263
1520998 *0001V,01/05/70 09:02:32.600,1015.285951
1521107 *0001V,01/05/70 09:02:32.700,1015.282544
1521200 *0001V,01/05/70 09:02:32.800,1015.279576
1521310 *0001V,01/05/70 09:02:32.900,1015.279093
1521403 *0001V,01/05/70 09:02:33.000,1015.274814
1521497 *0001V,01/05/70 09:02:33.100,1015.271018
1521606 *0001V,01/05/70 09:02:33.200,1015.268434
1521700 *0001V,01/05/70 09:02:33.300,1015.265121
1521809 *0001V,01/05/70 09:02:33.400,1015.261744
1521902 *0001V,01/05/70 09:02:33.500,1015.258660
1522012 *0001V,01/05/70 09:02:33.600,1015.256041
1522105 *0001V,01/05/70 09:02:33.700,1015.254038
1522199 *0001V,01/05/70 09:02:33.800,1015.251657
1522308 *0001V,01/05/70 09:02:33.900,1015.249422
1522402 *0001V,01/05/70 09:02:34.000,1015.247693
1522511 *0001V,01/05/70 09:02:34.100,1015.245562
1522604 *0001V,01/05/70 09:02:34.200,1015.243862
1522698 *0001V,01/05/70 09:02:34.300,1015.242119
1522807 *0001V,01/05/70 09:02:34.400,1015.240078
1522901 *0001V,01/05/70 09:02:34.500,1015.239902
1523010 *0001V,01/05/70 09:02:34.600,1015.234877
1523104 *0001V,01/05/70 09:02:34.700,1015.231206
1523197 *0001V,01/05/70 09:02:34.800,1015.231529
1523306 *0001V,01/05/70 09:02:34.900,1015.232982
1523400 *0001V,01/05/70 09:02:35.000,1015.232640
1523509 *0001V,01/05/70 09:02:35.100,1015.231342
1523603 *0001V,01/05/70 09:02:35.200,1015.230892
1523696 *0001V,01/05/70 09:02:35.300,1015.229090
1523806 *0001V,01/05/70 09:02:35.400,1015.228469
1523899 *0001V,01/05/70 09:02:35.500,1015.227583
1524008 *0001V,01/05/70 09:02:35.600,1015.229439
1524102 *0001V,01/05/70 09:02:35.700,1015.228930
1524211 *0001V,01/05/70 09:02:35.800,1015.229397
1524305 *0001V,01/05/70 09:02:35.900,1015.229654
1524398 *0001V,01/05/70 09:02:36.000,1015.231480
1524508 *0001V,01/05/70 09:02:36.100,1015.233007
1524601 *0001V,01/05/70 09:02:36.200,1015.233561
1524710 *0001V,01/05/70 09:02:36.300,1015.236731
1524804 *0001V,01/05/70 09:02:36.400,1015.239562
1524898 *0001V,01/05/70 09:02:36.500,1015.240491
1525007 *0001V,01/05/70 09:02:36.600,1015.241860
1525100 *0001V,01/05/70 09:02:36.700,1015.243243
1525210 *0001V,01/05/70 09:02:36.800,1015.246342
1525303 *0001V,01/05/70 09:02:36.900,1015.247865
1525397 *0001V,01/05/70 09:02:37.000,1015.249752
1525506 *0001V,01/05/70 09:02:37.100,1015.251058
1525600 *0001V,01/05/70 09:02:37.200,1015.253797
1525709 *0001V,01/05/70 09:02:37.300,1015.256934
1525802 *0001V,01/05/70 09:02:37.400,1015.258740
1525896 *0001V,01/05/70 09:02:37.500,1015.260222
1526005 *0001V,01/05/70 09:02:37.600,1015.261956
1526099 *0001V,01/05/70 09:02:37.700,1015.263438
1526208 *0001V,01/05/70 09:02:37.800,1015.266836
1526302 *0001V,01/05/70 09:02:37.900,1015.268118
1526411 *0001V,01/05/70 09:02:38.000,1015.269475
1526504 *0001V,01/05/70 09:02:38.100,1015.271706
1526598 *0001V,01/05/70 09:02:38.200,1015.274191
1526707 *0001V,01/05/70 09:02:38.300,1015.275040
1526801 *0001V,01/05/70 09:02:38.400,1015.276955
1526910 *0001V,01/05/70 09:02:38.500,1015.279259
1527004 *0001V,01/05/70 09:02:38.600,1015.280899
1527097 *0001V,01/05/70 09:02:38.700,1015.283122
1527206 *0001V,01/05/70 09:02:38.800,1015.284783
1527300 *0001V,01/05/70 09:02:38.900,1015.283355
1527409 *0001V,01/05/70 09:02:39.000,1015.283317
1527503 *0001V,01/05/70 09:02:39.100,1015.282344
1527596 *0001V,01/05/70 09:02:39.200,1015.284304
1527706 *0001V,01/05/70 09:02:39.300,1015.286118
1527799 *0001V,01/05/70 09:02:39.400,1015.284632
1527908 *0001V,01/05/70 09:02:39.500,1015.284010
1528002 *0001V,01/05/70 09:02:39.600,1015.284383
1528096 *0001V,01/05/70 09:02:39.700,1015.283234
1528205 *0001V,01/05/70 09:02:39.800,1015.283682
1528298 *0001V,01/05/70 09:02:39.900,1015.283105
1528408 *0001V,01/05/70 09:02:40.000,1015.281866
1528501 *0001V,01/05/70 09:02:40.100,1015.280681
1528610 *0001V,01/05/70 09:02:40.200,1015.278092
1528704 *0001V,01/05/70 09:02:40.300,1015.277568
1528798 *0001V,01/05/70 09:02:40.400,1015.275873
1528907 *0001V,01/05/70 09:02:40.500,1015.274124
1529000 *0001V,01/05/70 09:02:40.600,1015.272334
1529110 *0001V,01/05/70 09:02:40.700,1015.269252
1529203 *0001V,01/05/70 09:02:40.800,1015.267722
1529297 *0001V,01/05/70 09:02:40.900,1015.266464
1529406 *0001V,01/05/70 09:02:41.000,1015.263152
1529500 *0001V,01/05/70 09:02:41.100,1015.261262
1529609 *0001V,01/05/70 09:02:41.200,1015.259718
1529702 *0001V,01/05/70 09:02:41.300,1015.258610
1529796 *0001V,01/05/70 09:02:41.400,1015.257164
1529905 *0001V,01/05/70 09:02:41.500,1015.257566
1529999 *0001V,01/05/70 09:02:41.600,1015.255494
1530108 *0001V,01/05/70 09:02:41.700,1015.253708
1530202 *0001V,01/05/70 09:02:41.800,1015.251523
1530311 *0001V,01/05/70 09:02:41.900,1015.249498
1530404 *0001V,01/05/70 09:02:42.000,1015.248949
1530498 *0001V,01/05/70 09:02:42.100,1015.248016
1530607 *0001V,01/05/70 09:02:42.200,1015.245831
1530701 *0001V,01/05/70 09:02:42.300,1015.244787
1530810 *0001V,01/05/70 09:02:42.400,1015.243482
1530904 *0001V,01/05/70 09:02:42.500,1015.242245
1530997 *0001V,01/05/70 09:02:42.600,1015.240508
1531106 *0001V,01/05/70 09:02:42.700,1015.241269
1531200 *0001V,01/05/70 09:02:42.800,1015.240040
1531309 *0001V,01/05/70 09:02:42.900,1015.239610
1531403 *0001V,01/05/70 09:02:43.000,1015.241419
1531496 *0001V,01/05/70 09:02:43.100,1015.242345
1531606 *0001V,01/05/70 09:02:43.200,1015.243583
1531699 *0001V,01/05/70 09:02:43.300,1015.242150
1531808 *0001V,01/05/70 09:02:43.400,1015.243654
1531902 *0001V,01/05/70 09:02:43.500,1015.244091
1532011 *0001V,01/05/70 09:02:43.600,1015.243243
1532105 *0001V,01/05/70 09:02:43.700,1015.243755
1532198 *0001V,01/05/70 09:02:43.800,1015.242997
1532308 *0001V,01/05/70 09:02:43.900,1015.245057
1532401 *0001V,01/05/70 09:02:44.000,1015.245257
1532510 *0001V,01/05/70 09:02:44.100,1015.245976
1532604 *0001V,01/05/70 09:02:44.200,1015.246528
1532698 *0001V,01/05/70 09:02:44.300,1015.248052
1532807 *0001V,01/05/70 09:02:44.400,1015.248461
1532900 *0001V,01/05/70 09:02:44.500,1015.248935
1533010 *0001V,01/05/70 09:02:44.600,1015.250676
1533103 *0001V,01/05/70 09:02:44.700,1015.253254
1533197 *0001V,01/05/70 09:02:44.800,1015.254185
1533306 *0001V,01/05/70 09:02:44.900,1015.256216
1533400 *0001V,01/05/70 09:02:45.000,1015.255680
1533509 *0001V,01/05/70 09:02:45.100,1015.256643
1533602 *0001V,01/05/70 09:02:45.200,1015.257476
1533696 *0001V,01/05/70 09:02:45.300,1015.257529
1533805 *0001V,01/05/70 09:02:45.400,1015.258846
1533899 *0001V,01/05/70 09:02:45.500,1015.259473
1534008 *0001V,01/05/70 09:02:45.600,1015.262096
1534102 *0001V,01/05/70 09:02:45.700,1015.261821
1534211 *0001V,01/05/70 09:02:45.800,1015.262978
1534304 *0001V,01/05/70 09:02:45.900,1015.263617
1534398 *0001V,01/05/70 09:02:46.000,1015.265545
1534507 *0001V,01/05/70 09:02:46.100,1015.266077
1534601 *0001V,01/05/70 09:02:46.200,1015.266411
1534710 *0001V,01/05/70 09:02:46.300,1015.268190
1534804 *0001V,01/05/70 09:02:46.400,1015.266106
1534897 *0001V,01/05/70 09:02:46.500,1015.266900
1535007 *0001V,01/05/70 09:02:46.600,1015.266458
1535100 *0001V,01/05/70 09:02:46.700,1015.267401
1535209 *0001V,01/05/70 09:02:46.800,1015.266649
1535303 *0001V,01/05/70 09:02:46.900,1015.267346
1535397 *0001V,01/05/70 09:02:47.000,1015.268563
1535506 *0001V,01/05/70 09:02:47.100,1015.267623
1535599 *0001V,01/05/70 09:02:47.200,1015.267964
1535709 *0001V,01/05/70 09:02:47.300,1015.268204
1535802 *0001V,01/05/70 09:02:47.400,1015.266871
1535911 *0001V,01/05/70 09:02:47.500,1015.266910
1536005 *0001V,01/05/70 09:02:47.600,1015.268338
1536099 *0001V,01/05/70 09:02:47.700,1015.269015
1536208 *0001V,01/05/70 09:02:47.800,1015.268189
1536301 *0001V,01/05/70 09:02:47.900,1015.270232
1536411 *0001V,01/05/70 09:02:48.000,1015.268692
1536504 *0001V,01/05/70 09:02:48.100,1015.269427
1536598 *0001V,01/05/70 09:02:48.200,1015.268881
1536707 *0001V,01/05/70 09:02:48.300,1015.268361
1536801 *0001V,01/05/70 09:02:48.400,1015.267903
1536910 *0001V,01/05/70 09:02:48.500,1015.268681
1537003 *0001V,01/05/70 09:02:48.600,1015.267000
1537097 *0001V,01/05/70 09:02:48.700,1015.266281
1537206 *0001V,01/05/70 09:02:48.800,1015.265668
1537300 *0001V,01/05/70 09:02:48.900,1015.264584
1537409 *0001V,01/05/70 09:02:49.000,1015.263461
1537503 *0001V,01/05/70 09:02:49.100,1015.264763
1537596 *0001V,01/05/70 09:02:49.200,1015.263044
1537705 *0001V,01/05/70 09:02:49.300,1015.262299
1537799 *0001V,01/05/70 09:02:49.400,1015.264167
1537908 *0001V,01/05/70 09:02:49.500,1015.263695
1538002 *0001V,01/05/70 09:02:49.600,1015.264970
1538111 *0001V,01/05/70 09:02:49.700,1015.264234
1538205 *0001V,01/05/70 09:02:49.800,1015.264741
1538298 *0001V,01/05/70 09:02:49.900,1015.264003
1538407 *0001V,01/05/70 09:02:50.000,1015.264349
1538501 *0001V,01/05/70 09:02:50.100,1015.263402
1538610 *0001V,01/05/70 09:02:50.200,1015.262777
1538704 *0001V,01/05/70 09:02:50.300,1015.261490
1538797 *0001V,01/05/70 09:02:50.400,1015.262574
1538907 *0001V,01/05/70 09:02:50.500,1015.261201
1539000 *0001V,01/05/70 09:02:50.600,1015.261037
1539109 *0001V,01/05/70 09:02:50.700,1015.260946
1539203 *0001V,01/05/70 09:02:50.800,1015.261575
1539297 *0001V,01/05/70 09:02:50.900,1015.260165
1539406 *0001V,01/05/70 09:02:51.000,1015.258857
1539499 *0001V,01/05/70 09:02:51.100,1015.258960
1539609 *0001V,01/05/70 09:02:51.200,1015.257550
1539702 *0001V,01/05/70 09:02:51.300,1015.258100
1539796 *0001V,01/05/70 09:02:51.400,1015.259308
1539905 *0001V,01/05/70 09:02:51.500,1015.255190
1539999 *0001V,01/05/70 09:02:51.600,1015.254021
1540108 *0001V,01/05/70 09:02:51.700,1015.253679
1540201 *0001V,01/05/70 09:02:51.800,1015.254645
1540311 *0001V,01/05/70 09:02:51.900,1015.255476
1540404 *0001V,01/05/70 09:02:52.000,1015.254294
1540498 *0001V,01/05/70 09:02:52.100,1015.253733
1540607 *0001V,01/05/70 09:02:52.200,1015.251265
1540701 *0001V,01/05/70 09:02:52.300,1015.250023
1540810 *0001V,01/05/70 09:02:52.400,1015.247844
1540903 *0001V,01/05/70 09:02:52.500,1015.249710
1540997 *0001V,01/05/70 09:02:52.600,1015.246727
1541106 *0001V,01/05/70 09:02:52.700,1015.247412
1541200 *0001V,01/05/70 09:02:52.800,1015.246005
1541309 *0001V,01/05/70 09:02:52.900,1015.244418
1541403 *0001V,01/05/70 09:02:53.000,1015.245128
1541496 *0001V,01/05/70 09:02:53.100,1015.245687
1541605 *0001V,01/05/70 09:02:53.200,1015.245612
1541699 *0001V,01/05/70 09:02:53.300,1015.245421
1541808 *0001V,01/05/70 09:02:53.400,1015.244549
1541902 *0001V,01/05/70 09:02:53.500,1015.246492
1542011 *0001V,01/05/70 09:02:53.600,1015.247007
1542105 *0001V,01/05/70 09:02:53.700,1015.247688
1542198 *0001V,01/05/70 09:02:53.800,1015.245934
1542307 *0001V,01/05/70 09:02:53.900,1015.246805
1542401 *0001V,01/05/70 09:02:54.000,1015.247214
1542510 *0001V,01/05/70 09:02:54.100,1015.247267
1542604 *0001V,01/05/70 09:02:54.200,1015.247217
1542697 *0001V,01/05/70 09:02:54.300,1015.246829
1542807 *0001V,01/05/70 09:02:54.400,1015.248935
1542900 *0001V,01/05/70 09:02:54.500,1015.249260
1543009 *0001V,01/05/70 09:02:54.600,1015.250203
1543103 *0001V,01/05/70 09:02:54.700,1015.252558
1543197 *0001V,01/05/70 09:02:54.800,1015.252358
1543306 *0001V,01/05/70 09:02:54.900,1015.254212
1543399 *0001V,01/05/70 09:02:55.000,1015.256503
1543509 *0001V,01/05/70 09:02:55.100,1015.257216
1543602 *0001V,01/05/70 09:02:55.200,1015.256886
1543711 *0001V,01/05/70 09:02:55.300,1015.257750
1543805 *0001V,01/05/70 09:02:55.400,1015.259194
1543899 *0001V,01/05/70 09:02:55.500,1015.259655
1544008 *0001V,01/05/70 09:02:55.600,1015.260652
1544101 *0001V,01/05/70 09:02:55.700,1015.262247
1544211 *0001V,01/05/70 09:02:55.800,1015.264165
1544304 *0001V,01/05/70 09:02:55.900,1015.264389
1544398 *0001V,01/05/70 09:02:56.000,1015.265415
1544507 *0001V,01/05/70 09:02:56.100,1015.266146
1544601 *0001V,01/05/70 09:02:56.200,1015.267220
1544710 *0001V,01/05/70 09:02:56.300,1015.267829
1544803 *0001V,01/05/70 09:02:56.400,1015.268681
1544897 *0001V,01/05/70 09:02:56.500,1015.268384
1545006 *0001V,01/05/70 09:02:56.600,1015.269007
1545100 *0001V,01/05/70 09:02:56.700,1015.269970
1545209 *0001V,01/05/70 09:02:56.800,1015.270494
1545303 *0001V,01/05/70 09:02:56.900,1015.270928
1545396 *0001V,01/05/70 09:02:57.000,1015.272477
1545505 *0001V,01/05/70 09:02:57.100,1015.270775
1545599 *0001V,01/05/70 09:02:57.200,1015.271397
1545708 *0001V,01/05/70 09:02:57.300,1015.272095
1545802 *0001V,01/05/70 09:02:57.400,1015.271730
1545911 *0001V,01/05/70 09:02:57.500,1015.272916
1546005 *0001V,01/05/70 09:02:57.600,1015.272693
1546098 *0001V,01/05/70 09:02:57.700,1015.272081
1546207 *0001V,01/05/70 09:02:57.800,1015.271272
1546301 *0001V,01/05/70 09:02:57.900,1015.271021
1546410 *0001V,01/05/70 09:02:58.000,1015.270718
1546504 *0001V,01/05/70 09:02:58.100,1015.269230
1546597 *0001V,01/05/70 09:02:58.200,1015.268333
1546707 *0001V,01/05/70 09:02:58.300,1015.266846
1546800 *0001V,01/05/70 09:02:58.400,1015.263542
1546909 *0001V,01/05/70 09:02:58.500,1015.261801
1547003 *0001V,01/05/70 09:02:58.600,1015.259666
1547097 *0001V,01/05/70 09:02:58.700,1015.257877
1547206 *0001V,01/05/70 09:02:58.800,1015.257541
1547299 *0001V,01/05/70 09:02:58.900,1015.255797
1547409 *0001V,01/05/70 09:02:59.000,1015.253076
1547502 *0001V,01/05/70 09:02:59.100,1015.253985
1547611 *0001V,01/05/70 09:02:59.200,1015.254627
1547705 *0001V,01/05/70 09:02:59.300,1015.253422
1547799 *0001V,01/05/70 09:02:59.400,1015.252231
1547908 *0001V,01/05/70 09:02:59.500,1015.250530
1548001 *0001V,01/05/70 09:02:59.600,1015.247986
1548111 *0001V,01/05/70 09:02:59.700,1015.249115
1548204 *0001V,01/05/70 09:02:59.800,1015.248275
1548298 *0001V,01/05/70 09:02:59.900,1015.246265
1548407 *0001V,01/05/70 09:03:00.000,1015.246368
1548501 *0001V,01/05/70 09:03:00.100,1015.245851
1548610 *0001V,01/05/70 09:03:00.200,1015.246437
1548703 *0001V,01/05/70 09:03:00.300,1015.245472
1548797 *0001V,01/05/70 09:03:00.400,1015.244169
1548906 *0001V,01/05/70 09:03:00.500,1015.244539
1549000 *0001V,01/05/70 09:03:00.600,1015.242996
1549109 *0001V,01/05/70 09:03:00.700,1015.244282
1549203 *0001V,01/05/70 09:03:00.800,1015.244543
1549296 *0001V,01/05/70 09:03:00.900,1015.244620
1549405 *0001V,01/05/70 09:03:01.000,1015.246171
1549499 *0001V,01/05/70 09:03:01.100,1015.247929
1549608 *0001V,01/05/70 09:03:01.200,1015.248474
1549702 *0001V,01/05/70 09:03:01.300,1015.248749
1549811 *0001V,01/05/70 09:03:01.400,1015.249203
1549905 *0001V,01/05/70 09:03:01.500,1015.247512
1549998 *0001V,01/05/70 09:03:01.600,1015.247650
1550107 *0001V,01/05/70 09:03:01.700,1015.248785
1550201 *0001V,01/05/70 09:03:01.800,1015.248694
1550310 *0001V,01/05/70 09:03:01.900,1015.250534
1550404 *0001V,01/05/70 09:03:02.000,1015.251833
1550497 *0001V,01/05/70 09:03:02.100,1015.253416
1550607 *0001V,01/05/70 09:03:02.200,1015.253956
1550700 *0001V,01/05/70 09:03:02.300,1015.254778
1550809 *0001V,01/05/70 09:03:02.400,1015.256216
1550903 *0001V,01/05/70 09:03:02.500,1015.256654
1550997 *0001V,01/05/70 09:03:02.600,1015.257382
1551106 *0001V,01/05/70 09:03:02.700,1015.257454
1551199 *0001V,01/05/70 09:03:02.800,1015.258250
1551309 *0001V,01/05/70 09:03:02.900,1015.258056
1551402 *0001V,01/05/70 09:03:03.000,1015.260443
1551496 *0001V,01/05/70 09:03:03.100,1015.263375
1551605 *0001V,01/05/70 09:03:03.200,1015.263578
1551699 *0001V,01/05/70 09:03:03.300,1015.264218
1551808 *0001V,01/05/70 09:03:03.400,1015.264362
1551901 *0001V,01/05/70 09:03:03.500,1015.265326
1552011 *0001V,01/05/70 09:03:03.600,1015.266125
1552104 *0001V,01/05/70 09:03:03.700,1015.266110
1552198 *0001V,01/05/70 09:03:03.800,1015.267453
1552307 *0001V,01/05/70 09:03:03.900,1015.266857
1552401 *0001V,01/05/70 09:03:04.000,1015.266726
1552510 *0001V,01/05/70 09:03:04.100,1015.265620
1552603 *0001V,01/05/70 09:03:04.200,1015.265590
1552697 *0001V,01/05/70 09:03:04.300,1015.265808
1552806 *0001V,01/05/70 09:03:04.400,1015.265957
1552900 *0001V,01/05/70 09:03:04.500,1015.265243
1553009 *0001V,01/05/70 09:03:04.600,1015.265169
1553103 *0001V,01/05/70 09:03:04.700,1015.264105
1553196 *0001V,01/05/70 09:03:04.800,1015.264952
1553305 *0001V,01/05/70 09:03:04.900,1015.264749
1553399 *0001V,01/05/70 09:03:05.000,1015.264260
1553508 *0001V,01/05/70 09:03:05.100,1015.263714
1553602 *0001V,01/05/70 09:03:05.200,1015.263357
1553711 *0001V,01/05/70 09:03:05.300,1015.263775
1553805 *0001V,01/05/70 09:03:05.400,1015.262980
1553898 *0001V,01/05/70 09:03:05.500,1015.263451
1554007 *0001V,01/05/70 09:03:05.600,1015.261348
1554101 *0001V,01/05/70 09:03:05.700,1015.262012
1554210 *0001V,01/05/70 09:03:05.800,1015.261791
1554304 *0001V,01/05/70 09:03:05.900,1015.260513
1554397 *0001V,01/05/70 09:03:06.000,1015.259415
1554507 *0001V,01/05/70 09:03:06.100,1015.260080
1554600 *0001V,01/05/70 09:03:06.200,1015.258728
1554709 *0001V,01/05/70 09:03:06.300,1015.258959
1554803 *0001V,01/05/70 09:03:06.400,1015.257618
1554897 *0001V,01/05/70 09:03:06.500,1015.256936
1555006 *0001V,01/05/70 09:03:06.600,1015.256509
1555099 *0001V,01/05/70 09:03:06.700,1015.255769
1555209 *0001V,01/05/70 09:03:06.800,1015.255069
1555302 *0001V,01/05/70 09:03:06.900,1015.255141
1555396 *0001V,01/05/70 09:03:07.000,1015.254089
1555505 *0001V,01/05/70 09:03:07.100,1015.252582
1555599 *0001V,01/05/70 09:03:07.200,1015.252648
1555708 *0001V,01/05/70 09:03:07.300,1015.252965
1555801 *0001V,01/05/70 09:03:07.400,1015.252169
1555911 *0001V,01/05/70 09:03:07.500,1015.252924
1556004 *0001V,01/05/70 09:03:07.600,1015.252071
1556098 *0001V,01/05/70 09:03:07.700,1015.250851
1556207 *0001V,01/05/70 09:03:07.800,1015.250053
1556301 *0001V,01/05/70 09:03:07.900,1015.249370
1556410 *0001V,01/05/70 09:03:08.000,1015.249690
1556503 *0001V,01/05/70 09:03:08.100,1015.249102
1556597 *0001V,01/05/70 09:03:08.200,1015.247854
1556706 *0001V,01/05/70 09:03:08.300,1015.247899
1556800 *0001V,01/05/70 09:03:08.400,1015.247648
1556909 *0001V,01/05/70 09:03:08.500,1015.246398
1557003 *0001V,01/05/70 09:03:08.600,1015.246078
1557096 *0001V,01/05/70 09:03:08.700,1015.249478
1557205 *0001V,01/05/70 09:03:08.800,1015.251074
1557299 *0001V,01/05/70 09:03:08.900,1015.251302
1557408 *0001V,01/05/70 09:03:09.000,1015.249404
1557502 *0001V,01/05/70 09:03:09.100,1015.249957
1557611 *0001V,01/05/70 09:03:09.200,1015.250518
1557705 *0001V,01/05/70 09:03:09.300,1015.250821
1557798 *0001V,01/05/70 09:03:09.400,1015.251244
1557907 *0001V,01/05/70 09:03:09.500,1015.251357
1558001 *0001V,01/05/70 09:03:09.600,1015.251306
1558110 *0001V,01/05/70 09:03:09.700,1015.251490
1558204 *0001V,01/05/70 09:03:09.800,1015.249026
1558297 *0001V,01/05/70 09:03:09.900,1015.250108
1558407 *0001V,01/05/70 09:03:10.000,1015.250495
1558500 *0001V,01/05/70 09:03:10.100,1015.251261
1558609 *0001V,01/05/70 09:03:10.200,1015.251355
1558703 *0001V,01/05/70 09:03:10.300,1015.251613
1558797 *0001V,01/05/70 09:03:10.400,1015.253502
1558906 *0001V,01/05/70 09:03:10.500,1015.253025
1558999 *0001V,01/05/70 09:03:10.600,1015.253041
1559109 *0001V,01/05/70 09:03:10.700,1015.252180
1559202 *0001V,01/05/70 09:03:10.800,1015.252698
1559296 *0001V,01/05/70 09:03:10.900,1015.253543
1559405 *0001V,01/05/70 09:03:11.000,1015.254554
1559499 *0001V,01/05/70 09:03:11.100,1015.254446
1559608 *0001V,01/05/70 09:03:11.200,1015.254925
1559701 *0001V,01/05/70 09:03:11.300,1015.255580
1559811 *0001V,01/05/70 09:03:11.400,1015.255215
1559904 *0001V,01/05/70 09:03:11.500,1015.257210
1559998 *0001V,01/05/70 09:03:11.600,1015.259499
1600107 *0001V,01/05/70 09:03:11.700,1015.258131
1600201 *0001V,01/05/70 09:03:11.800,1015.257247
1600310 *0001V,01/05/70 09:03:11.900,1015.257009
1600403 *0001V,01/05/70 09:03:12.000,1015.258968
1600497 *0001V,01/05/70 09:03:12.100,1015.259514
1600606 *0001V,01/05/70 09:03:12.200,1015.260623
1600700 *0001V,01/05/70 09:03:12.300,1015.260038
1600809 *0001V,01/05/70 09:03:12.400,1015.259957
1600903 *0001V,01/05/70 09:03:12.500,1015.259019
1600996 *0001V,01/05/70 09:03:12.600,1015.257442
1601105 *0001V,01/05/70 09:03:12.700,1015.258482
1601199 *0001V,01/05/70 09:03:12.800,1015.258368
1601308 *0001V,01/05/70 09:03:12.900,1015.257841
1601402 *0001V,01/05/70 09:03:13.000,1015.258594
1601511 *0001V,01/05/70 09:03:13.100,1015.258971
1601605 *0001V,01/05/70 09:03:13.200,1015.259643
1601698 *0001V,01/05/70 09:03:13.300,1015.259994
1601807 *0001V,01/05/70 09:03:13.400,1015.258954
1601901 *0001V,01/05/70 09:03:13.500,1015.258671
1602010 *0001V,01/05/70 09:03:13.600,1015.258228
1602104 *0001V,01/05/70 09:03:13.700,1015.258922
1602197 *0001V,01/05/70 09:03:13.800,1015.259735
1602307 *0001V,01/05/70 09:03:13.900,1015.258210
1602400 *0001V,01/05/70 09:03:14.000,1015.255735
1602509 *0001V,01/05/70 09:03:14.100,1015.256088
1602603 *0001V,01/05/70 09:03:14.200,1015.255540
1602697 *0001V,01/05/70 09:03:14.300,1015.255058
1602806 *0001V,01/05/70 09:03:14.400,1015.254966
1602899 *0001V,01/05/70 09:03:14.500,1015.255984
1603009 *0001V,01/05/70 09:03:14.600,1015.257292
1603102 *0001V,01/05/70 09:03:14.700,1015.258205
1603211 *0001V,01/05/70 09:03:14.800,1015.257086
1603305 *0001V,01/05/70 09:03:14.900,1015.256925
1603399 *0001V,01/05/70 09:03:15.000,1015.257143
1603508 *0001V,01/05/70 09:03:15.100,1015.256885
1603601 *0001V,01/05/70 09:03:15.200,1015.255248
1603711 *0001V,01/05/70 09:03:15.300,1015.255635
1603804 *0001V,01/05/70 09:03:15.400,1015.256375
1603898 *0001V,01/05/70 09:03:15.500,1015.256172
1604007 *0001V,01/05/70 09:03:15.600,1015.257292
1604101 *0001V,01/05/70 09:03:15.700,1015.257916
1604210 *0001V,01/05/70 09:03:15.800,1015.258177
1604303 *0001V,01/05/70 09:03:15.900,1015.258228
1604397 *0001V,01/05/70 09:03:16.000,1015.257817
1604506 *0001V,01/05/70 09:03:16.100,1015.257800
1604600 *0001V,01/05/70 09:03:16.200,1015.255886
1604709 *0001V,01/05/70 09:03:16.300,1015.253363
1604803 *0001V,01/05/70 09:03:16.400,1015.253208
1604896 *0001V,01/05/70 09:03:16.500,1015.255066
1605005 *0001V,01/05/70 09:03:16.600,1015.255242
1605099 *0001V,01/05/70 09:03:16.700,1015.256341
1605208 *0001V,01/05/70 09:03:16.800,1015.256913
1605302 *0001V,01/05/70 09:03:16.900,1015.257770
1605411 *0001V,01/05/70 09:03:17.000,1015.257141
1605505 *0001V,01/05/70 09:03:17.100,1015.257820
1605598 *0001V,01/05/70 09:03:17.200,1015.257133
1605707 *0001V,01/05/70 09:03:17.300,1015.258261
1605801 *0001V,01/05/70 09:03:17.400,1015.257747
1605910 *0001V,01/05/70 09:03:17.500,1015.255831
1606004 *0001V,01/05/70 09:03:17.600,1015.256364
1606097 *0001V,01/05/70 09:03:17.700,1015.254014
1606207 *0001V,01/05/70 09:03:17.800,1015.252617
1606300 *0001V,01/05/70 09:03:17.900,1015.251565
1606409 *0001V,01/05/70 09:03:18.000,1015.251790
1606503 *0001V,01/05/70 09:03:18.100,1015.252595
1606597 *0001V,01/05/70 09:03:18.200,1015.252166
1606706 *0001V,01/05/70 09:03:18.300,1015.252336
1606799 *0001V,01/05/70 09:03:18.400,1015.252827
1606909 *0001V,01/05/70 09:03:18.500,1015.252924
1607002 *0001V,01/05/70 09:03:18.600,1015.254139
1607111 *0001V,01/05/70 09:03:18.700,1015.254450
1607205 *0001V,01/05/70 09:03:18.800,1015.253356
1607299 *0001V,01/05/70 09:03:18.900,1015.251404
1607408 *0001V,01/05/70 09:03:19.000,1015.251285
1607501 *0001V,01/05/70 09:03:19.100,1015.250682
1607611 *0001V,01/05/70 09:03:19.200,1015.250999
1607704 *0001V,01/05/70 09:03:19.300,1015.252179
1607798 *0001V,01/05/70 09:03:19.400,1015.251008
1607907 *0001V,01/05/70 09:03:19.500,1015.251803
1608001 *0001V,01/05/70 09:03:19.600,1015.251796
1608110 *0001V,01/05/70 09:03:19.700,1015.251040
1608203 *0001V,01/05/70 09:03:19.800,1015.252564
1608297 *0001V,01/05/70 09:03:19.900,1015.252763
1608406 *0001V,01/05/70 09:03:20.000,1015.253390
1608500 *0001V,01/05/70 09:03:20.100,1015.254465
1608609 *0001V,01/05/70 09:03:20.200,1015.254731
1608703 *0001V,01/05/70 09:03:20.300,1015.254172
1608796 *0001V,01/05/70 09:03:20.400,1015.256095
1608905 *0001V,01/05/70 09:03:20.500,1015.257704
1608999 *0001V,01/05/70 09:03:20.600,1015.259567
1609108 *0001V,01/05/70 09:03:20.700,1015.257936
1609202 *0001V,01/05/70 09:03:20.800,1015.260070
1609311 *0001V,01/05/70 09:03:20.900,1015.259807
1609405 *0001V,01/05/70 09:03:21.000,1015.260281
1609498 *0001V,01/05/70 09:03:21.100,1015.259870
1609607 *0001V,01/05/70 09:03:21.200,1015.259517
1609701 *0001V,01/05/70 09:03:21.300,1015.259166
1609810 *0001V,01/05/70 09:03:21.400,1015.259729
1609904 *0001V,01/05/70 09:03:21.500,1015.260343
1609997 *0001V,01/05/70 09:03:21.600,1015.259311
1610107 *0001V,01/05/70 09:03:21.700,1015.259500
1610200 *0001V,01/05/70 09:03:21.800,1015.258927
1610309 *0001V,01/05/70 09:03:21.900,1015.258970
1610403 *0001V,01/05/70 09:03:22.000,1015.258663
1610497 *0001V,01/05/70 09:03:22.100,1015.258295
1610606 *0001V,01/05/70 09:03:22.200,1015.258172
1610699 *0001V,01/05/70 09:03:22.300,1015.258039
1610809 *0001V,01/05/70 09:03:22.400,1015.257783
1610902 *0001V,01/05/70 09:03:22.500,1015.257280
1611011 *0001V,01/05/70 09:03:22.600,1015.257551
1611105 *0001V,01/05/70 09:03:22.700,1015.258517
1611199 *0001V,01/05/70 09:03:22.800,1015.259623
1611308 *0001V,01/05/70 09:03:22.900,1015.258214
1611401 *0001V,01/05/70 09:03:23.000,1015.256886
1611511 *0001V,01/05/70 09:03:23.100,1015.257126
1611604 *0001V,01/05/70 09:03:23.200,1015.257811
1611698 *0001V,01/05/70 09:03:23.300,1015.256421
1611807 *0001V,01/05/70 09:03:23.400,1015.255896
1611901 *0001V,01/05/70 09:03:23.500,1015.254895
1612010 *0001V,01/05/70 09:03:23.600,1015.255370
1612103 *0001V,01/05/70 09:03:23.700,1015.255349
1612197 *0001V,01/05/70 09:03:23.800,1015.255099
1612306 *0001V,01/05/70 09:03:23.900,1015.255830
1612400 *0001V,01/05/70 09:03:24.000,1015.256218
1612509 *0001V,01/05/70 09:03:24.100,1015.257224
1612603 *0001V,01/05/70 09:03:24.200,1015.255845
1612696 *0001V,01/05/70 09:03:24.300,1015.255888
1612805 *0001V,01/05/70 09:03:24.400,1015.255476
1612899 *0001V,01/05/70 09:03:24.500,1015.255656
1613008 *0001V,01/05/70 09:03:24.600,1015.255708
1613102 *0001V,01/05/70 09:03:24.700,1015.255198
1613211 *0001V,01/05/70 09:03:24.800,1015.256444
1613305 *0001V,01/05/70 09:03:24.900,1015.254692
1613398 *0001V,01/05/70 09:03:25.000,1015.255137
1613507 *0001V,01/05/70 09:03:25.100,1015.255623
1613601 *0001V,01/05/70 09:03:25.200,1015.255545
1613710 *0001V,01/05/70 09:03:25.300,1015.254973
1613804 *0001V,01/05/70 09:03:25.400,1015.255382
1613897 *0001V,01/05/70 09:03:25.500,1015.255273
1614007 *0001V,01/05/70 09:03:25.600,1015.255654
1614100 *0001V,01/05/70 09:03:25.700,1015.255626
1614209 *0001V,01/05/70 09:03:25.800,1015.256179
1614303 *0001V,01/05/70 09:03:25.900,1015.255278
1614397 *0001V,01/05/70 09:03:26.000,1015.255832
1614506 *0001V,01/05/70 09:03:26.100,1015.255072
1614599 *0001V,01/05/70 09:03:26.200,1015.255256
1614709 *0001V,01/05/70 09:03:26.300,1015.255262
1614802 *0001V,01/05/70 09:03:26.400,1015.254845
1614911 *0001V,01/05/70 09:03:26.500,1015.254529
1615005 *0001V,01/05/70 09:03:26.600,1015.253916
1615099 *0001V,01/05/70 09:03:26.700,1015.253467
1615208 *0001V,01/05/70 09:03:26.800,1015.253089
1615301 *0001V,01/05/70 09:03:26.900,1015.253121
1615411 *0001V,01/05/70 09:03:27.000,1015.252275
1615504 *0001V,01/05/70 09:03:27.100,1015.252263
1615598 *0001V,01/05/70 09:03:27.200,1015.251726
1615707 *0001V,01/05/70 09:03:27.300,1015.251975
1615801 *0001V,01/05/70 09:03:27.400,1015.251135
1615910 *0001V,01/05/70 09:03:27.500,1015.251572
1616003 *0001V,01/05/70 09:03:27.600,1015.254542
1616097 *0001V,01/05/70 09:03:27.700,1015.254105
1616206 *0001V,01/05/70 09:03:27.800,1015.253554
1616300 *0001V,01/05/70 09:03:27.900,1015.253350
1616409 *0001V,01/05/70 09:03:28.000,1015.252650
1616503 *0001V,01/05/70 09:03:28.100,1015.252345
1616596 *0001V,01/05/70 09:03:28.200,1015.252572
1616705 *0001V,01/05/70 09:03:28.300,1015.251185
1616799 *0001V,01/05/70 09:03:28.400,1015.250030
1616908 *0001V,01/05/70 09:03:28.500,1015.250761
1617002 *0001V,01/05/70 09:03:28.600,1015.251947
1617111 *0001V,01/05/70 09:03:28.700,1015.249115
1617205 *0001V,01/05/70 09:03:28.800,1015.247880
1617298 *0001V,01/05/70 09:03:28.900,1015.247373
1617407 *0001V,01/05/70 09:03:29.000,1015.246894
1617501 *0001V,01/05/70 09:03:29.100,1015.247970
1617610 *0001V,01/05/70 09:03:29.200,1015.249080
1617704 *0001V,01/05/70 09:03:29.300,1015.248955
1617797 *0001V,01/05/70 09:03:29.400,1015.250631
1617907 *0001V,01/05/70 09:03:29.500,1015.251530
1618000 *0001V,01/05/70 09:03:29.600,1015.251854
1618109 *0001V,01/05/70 09:03:29.700,1015.251618
1618203 *0001V,01/05/70 09:03:29.800,1015.252349
1618297 *0001V,01/05/70 09:03:29.900,1015.252358
1618406 *0001V,01/05/70 09:03:30.000,1015.251694
1618499 *0001V,01/05/70 09:03:30.100,1015.252799
1618609 *0001V,01/05/70 09:03:30.200,1015.254019
1618702 *0001V,01/05/70 09:03:30.300,1015.253986
1618796 *0001V,01/05/70 09:03:30.400,1015.253757
1618905 *0001V,01/05/70 09:03:30.500,1015.254882
1618999 *0001V,01/05/70 09:03:30.600,1015.256616
1619108 *0001V,01/05/70 09:03:30.700,1015.257667
1619201 *0001V,01/05/70 09:03:30.800,1015.258263
1619311 *0001V,01/05/70 09:03:30.900,1015.258362
1619404 *0001V,01/05/70 09:03:31.000,1015.258756
1619498 *0001V,01/05/70 09:03:31.100,1015.259067
1619607 *0001V,01/05/70 09:03:31.200,1015.260096
1619701 *0001V,01/05/70 09:03:31.300,1015.261516
1619810 *0001V,01/05/70 09:03:31.400,1015.262084
1619903 *0001V,01/05/70 09:03:31.500,1015.263050
1619997 *0001V,01/05/70 09:03:31.600,1015.263732
1620106 *0001V,01/05/70 09:03:31.700,1015.266673
1620200 *0001V,01/05/70 09:03:31.800,1015.267082
1620309 *0001V,01/05/70 09:03:31.900,1015.267681
1620403 *0001V,01/05/70 09:03:32.000,1015.267991
1620496 *0001V,01/05/70 09:03:32.100,1015.267631
1620605 *0001V,01/05/70 09:03:32.200,1015.267325
1620699 *0001V,01/05/70 09:03:32.300,1015.268695
1620808 *0001V,01/05/70 09:03:32.400,1015.267386
1620902 *0001V,01/05/70 09:03:32.500,1015.267847
1621011 *0001V,01/05/70 09:03:32.600,1015.268095
1621105 *0001V,01/05/70 09:03:32.700,1015.267568
1621198 *0001V,01/05/70 09:03:32.800,1015.266676
1621307 *0001V,01/05/70 09:03:32.900,1015.266109
1621401 *0001V,01/05/70 09:03:33.000,1015.268459
1621510 *0001V,01/05/70 09:03:33.100,1015.268507
1621604 *0001V,01/05/70 09:03:33.200,1015.269128
1621697 *0001V,01/05/70 09:03:33.300,1015.269385
1621807 *0001V,01/05/70 09:03:33.400,1015.268156
1621900 *0001V,01/05/70 09:03:33.500,1015.266303
1622009 *0001V,01/05/70 09:03:33.600,1015.266397
1622103 *0001V,01/05/70 09:03:33.700,1015.265128
1622197 *0001V,01/05/70 09:03:33.800,1015.264525
1622306 *0001V,01/05/70 09:03:33.900,1015.263330
1622399 *0001V,01/05/70 09:03:34.000,1015.262119
1622509 *0001V,01/05/70 09:03:34.100,1015.261264
1622602 *0001V,01/05/70 09:03:34.200,1015.260103
1622696 *0001V,01/05/70 09:03:34.300,1015.257368
1622805 *0001V,01/05/70 09:03:34.400,1015.257426
1622899 *0001V,01/05/70 09:03:34.500,1015.257184
1623008 *0001V,01/05/70 09:03:34.600,1015.255259
1623101 *0001V,01/05/70 09:03:34.700,1015.252368
1623211 *0001V,01/05/70 09:03:34.800,1015.250583
1623304 *0001V,01/05/70 09:03:34.900,1015.247671
1623398 *0001V,01/05/70 09:03:35.000,1015.247746
1623507 *0001V,01/05/70 09:03:35.100,1015.247621
1623601 *0001V,01/05/70 09:03:35.200,1015.245792
1623710 *0001V,01/05/70 09:03:35.300,1015.243837
1623803 *0001V,01/05/70 09:03:35.400,1015.242750
1623897 *0001V,01/05/70 09:03:35.500,1015.241471
1624006 *0001V,01/05/70 09:03:35.600,1015.239415
1624100 *0001V,01/05/70 09:03:35.700,1015.238662
1624209 *0001V,01/05/70 09:03:35.800,1015.237656
1624303 *0001V,01/05/70 09:03:35.900,1015.236645
1624396 *0001V,01/05/70 09:03:36.000,1015.237268
1624505 *0001V,01/05/70 09:03:36.100,1015.236101
1624599 *0001V,01/05/70 09:03:36.200,1015.236379
1624708 *0001V,01/05/70 09:03:36.300,1015.237766
1624802 *0001V,01/05/70 09:03:36.400,1015.238035
1624911 *0001V,01/05/70 09:03:36.500,1015.238640
1625005 *0001V,01/05/70 09:03:36.600,1015.238276
1625098 *0001V,01/05/70 09:03:36.700,1015.239104
1625207 *0001V,01/05/70 09:03:36.800,1015.237839
1625301 *0001V,01/05/70 09:03:36.900,1015.238995
1625410 *0001V,01/05/70 09:03:37.000,1015.237178
1625504 *0001V,01/05/70 09:03:37.100,1015.238316
1625597 *0001V,01/05/70 09:03:37.200,1015.240865
1625707 *0001V,01/05/70 09:03:37.300,1015.240925
1625800 *0001V,01/05/70 09:03:37.400,1015.243119
1625909 *0001V,01/05/70 09:03:37.500,1015.242711
1626003 *0001V,01/05/70 09:03:37.600,1015.244088
1626097 *0001V,01/05/70 09:03:37.700,1015.246529
1626206 *0001V,01/05/70 09:03:37.800,1015.248590
1626299 *0001V,01/05/70 09:03:37.900,1015.251366
1626409 *0001V,01/05/70 09:03:38.000,1015.253720
1626502 *0001V,01/05/70 09:03:38.100,1015.255324
1626611 *0001V,01/05/70 09:03:38.200,1015.255760
1626705 *0001V,01/05/70 09:03:38.300,1015.258350
1626799 *0001V,01/05/70 09:03:38.400,1015.259858
1626908 *0001V,01/05/70 09:03:38.500,1015.261867
1627001 *0001V,01/05/70 09:03:38.600,1015.264868
1627111 *0001V,01/05/70 09:03:38.700,1015.267304
1627204 *0001V,01/05/70 09:03:38.800,1015.268537
1627298 *0001V,01/05/70 09:03:38.900,1015.269456
1627407 *0001V,01/05/70 09:03:39.000,1015.269670
1627501 *0001V,01/05/70 09:03:39.100,1015.272867
1627610 *0001V,01/05/70 09:03:39.200,1015.274021
1627703 *0001V,01/05/70 09:03:39.300,1015.275005
1627797 *0001V,01/05/70 09:03:39.400,1015.275431
1627906 *0001V,01/05/70 09:03:39.500,1015.277317
1628000 *0001V,01/05/70 09:03:39.600,1015.277747
1628109 *0001V,01/05/70 09:03:39.700,1015.277122
1628203 *0001V,01/05/70 09:03:39.800,1015.277489
1628296 *0001V,01/05/70 09:03:39.900,1015.276978
1628405 *0001V,01/05/70 09:03:40.000,1015.278198
1628499 *0001V,01/05/70 09:03:40.100,1015.279862
1628608 *0001V,01/05/70 09:03:40.200,1015.282075
1628702 *0001V,01/05/70 09:03:40.300,1015.281042
1628811 *0001V,01/05/70 09:03:40.400,1015.281116
1628905 *0001V,01/05/70 09:03:40.500,1015.279491
1628998 *0001V,01/05/70 09:03:40.600,1015.278459
1629107 *0001V,01/05/70 09:03:40.700,1015.277344
1629201 *0001V,01/05/70 09:03:40.800,1015.277245
1629310 *0001V,01/05/70 09:03:40.900,1015.275782
1629404 *0001V,01/05/70 09:03:41.000,1015.273606
1629497 *0001V,01/05/70 09:03:41.100,1015.271913
1629607 *0001V,01/05/70 09:03:41.200,1015.270988
1629700 *0001V,01/05/70 09:03:41.300,1015.268495
1629809 *0001V,01/05/70 09:03:41.400,1015.266813
1629903 *0001V,01/05/70 09:03:41.500,1015.264106
1629997 *0001V,01/05/70 09:03:41.600,1015.264313
1630106 *0001V,01/05/70 09:03:41.700,1015.263725
1630199 *0001V,01/05/70 09:03:41.800,1015.259476
1630309 *0001V,01/05/70 09:03:41.900,1015.256185
1630402 *0001V,01/05/70 09:03:42.000,1015.255869
1630496 *0001V,01/05/70 09:03:42.100,1015.254933
1630605 *0001V,01/05/70 09:03:42.200,1015.252356
1630699 *0001V,01/05/70 09:03:42.300,1015.250838
1630808 *0001V,01/05/70 09:03:42.400,1015.249294
1630901 *0001V,01/05/70 09:03:42.500,1015.247823
1631011 *0001V,01/05/70 09:03:42.600,1015.244715
1631104 *0001V,01/05/70 09:03:42.700,1015.243403
1631198 *0001V,01/05/70 09:03:42.800,1015.241507
1631307 *0001V,01/05/70 09:03:42.900,1015.238694
1631401 *0001V,01/05/70 09:03:43.000,1015.237928
1631510 *0001V,01/05/70 09:03:43.100,1015.236086
1631603 *0001V,01/05/70 09:03:43.200,1015.233776
1631697 *0001V,01/05/70 09:03:43.300,1015.233868
1631806 *0001V,01/05/70 09:03:43.400,1015.233727
1631900 *0001V,01/05/70 09:03:43.500,1015.233510
1632009 *0001V,01/05/70 09:03:43.600,1015.232922
1632103 *0001V,01/05/70 09:03:43.700,1015.232472
1632196 *0001V,01/05/70 09:03:43.800,1015.231979
1632305 *0001V,01/05/70 09:03:43.900,1015.232609
1632399 *0001V,01/05/70 09:03:44.000,1015.233992
1632508 *0001V,01/05/70 09:03:44.100,1015.233178
1632602 *0001V,01/05/70 09:03:44.200,1015.233305
1632711 *0001V,01/05/70 09:03:44.300,1015.233832
1632805 *0001V,01/05/70 09:03:44.400,1015.235305
1632898 *0001V,01/05/70 09:03:44.500,1015.236635
1633007 *0001V,01/05/70 09:03:44.600,1015.237020
1633101 *0001V,01/05/70 09:03:44.700,1015.237044
1633210 *0001V,01/05/70 09:03:44.800,1015.238349
1633304 *0001V,01/05/70 09:03:44.900,1015.240100
1633397 *0001V,01/05/70 09:03:45.000,1015.241785
1633507 *0001V,01/05/70 09:03:45.100,1015.242240
1633600 *0001V,01/05/70 09:03:45.200,1015.243214
1633709 *0001V,01/05/70 09:03:45.300,1015.244646
1633803 *0001V,01/05/70 09:03:45.400,1015.246464
1633897 *0001V,01/05/70 09:03:45.500,1015.247892
1634006 *0001V,01/05/70 09:03:45.600,1015.249023
1634099 *0001V,01/05/70 09:03:45.700,1015.250284
1634209 *0001V,01/05/70 09:03:45.800,1015.252070
1634302 *0001V,01/05/70 09:03:45.900,1015.252687
1634396 *0001V,01/05/70 09:03:46.000,1015.253893
1634505 *0001V,01/05/70 09:03:46.100,1015.254502
1634599 *0001V,01/05/70 09:03:46.200,1015.255898
1634708 *0001V,01/05/70 09:03:46.300,1015.257131
1634801 *0001V,01/05/70 09:03:46.400,1015.259256
1634911 *0001V,01/05/70 09:03:46.500,1015.260135
1635004 *0001V,01/05/70 09:03:46.600,1015.260863
1635098 *0001V,01/05/70 09:03:46.700,1015.262609
1635207 *0001V,01/05/70 09:03:46.800,1015.263589
1635301 *0001V,01/05/70 09:03:46.900,1015.263479
1635410 *0001V,01/05/70 09:03:47.000,1015.265326
1635503 *0001V,01/05/70 09:03:47.100,1015.265718
1635597 *0001V,01/05/70 09:03:47.200,1015.266110
1635706 *0001V,01/05/70 09:03:47.300,1015.267810
1635800 *0001V,01/05/70 09:03:47.400,1015.268338
1635909 *0001V,01/05/70 09:03:47.500,1015.272851
1636003 *0001V,01/05/70 09:03:47.600,1015.272492
1636096 *0001V,01/05/70 09:03:47.700,1015.273428
1636205 *0001V,01/05/70 09:03:47.800,1015.274306
1636299 *0001V,01/05/70 09:03:47.900,1015.272454
1636408 *0001V,01/05/70 09:03:48.000,1015.273795
1636502 *0001V,01/05/70 09:03:48.100,1015.274752
1636611 *0001V,01/05/70 09:03:48.200,1015.273345
1636705 *0001V,01/05/70 09:03:48.300,1015.272715
1636798 *0001V,01/05/70 09:03:48.400,1015.273839
1636907 *0001V,01/05/70 09:03:48.500,1015.273362
1637001 *0001V,01/05/70 09:03:48.600,1015.272993
1637110 *0001V,01/05/70 09:03:48.700,1015.273805
1637204 *0001V,01/05/70 09:03:48.800,1015.271547
1637297 *0001V,01/05/70 09:03:48.900,1015.272206
1637407 *0001V,01/05/70 09:03:49.000,1015.270108
1637500 *0001V,01/05/70 09:03:49.100,1015.270060
1637609 *0001V,01/05/70 09:03:49.200,1015.268227
1637703 *0001V,01/05/70 09:03:49.300,1015.269183
1637797 *0001V,01/05/70 09:03:49.400,1015.264930
1637906 *0001V,01/05/70 09:03:49.500,1015.261925
1637999 *0001V,01/05/70 09:03:49.600,1015.261928
1638109 *0001V,01/05/70 09:03:49.700,1015.258722
1638202 *0001V,01/05/70 09:03:49.800,1015.258709
1638296 *0001V,01/05/70 09:03:49.900,1015.257336
1638405 *0001V,01/05/70 09:03:50.000,1015.256802
1638499 *0001V,01/05/70 09:03:50.100,1015.254817
1638608 *0001V,01/05/70 09:03:50.200,1015.253095
1638701 *0001V,01/05/70 09:03:50.300,1015.252056
1638811 *0001V,01/05/70 09:03:50.400,1015.250708
1638904 *0001V,01/05/70 09:03:50.500,1015.249768
1638998 *0001V,01/05/70 09:03:50.600,1015.248362
1639107 *0001V,01/05/70 09:03:50.700,1015.247057
1639201 *0001V,01/05/70 09:03:50.800,1015.246271
1639310 *0001V,01/05/70 09:03:50.900,1015.245685
1639403 *0001V,01/05/70 09:03:51.000,1015.244580
1639497 *0001V,01/05/70 09:03:51.100,1015.243957
1639606 *0001V,01/05/70 09:03:51.200,1015.244925
1639700 *0001V,01/05/70 09:03:51.300,1015.243739
1639809 *0001V,01/05/70 09:03:51.400,1015.244570
1639903 *0001V,01/05/70 09:03:51.500,1015.244154
1639996 *0001V,01/05/70 09:03:51.600,1015.244443
1640105 *0001V,01/05/70 09:03:51.700,1015.242887
1640199 *0001V,01/05/70 09:03:51.800,1015.241266
1640308 *0001V,01/05/70 09:03:51.900,1015.241881
1640402 *0001V,01/05/70 09:03:52.000,1015.240691
1640495 *0001V,01/05/70 09:03:52.100,1015.242413
1640605 *0001V,01/05/70 09:03:52.200,1015.244330
1640698 *0001V,01/05/70 09:03:52.300,1015.244170
1640807 *0001V,01/05/70 09:03:52.400,1015.244726
1640901 *0001V,01/05/70 09:03:52.500,1015.244584
1641010 *0001V,01/05/70 09:03:52.600,1015.244717
1641104 *0001V,01/05/70 09:03:52.700,1015.242949
1641197 *0001V,01/05/70 09:03:52.800,1015.243950
1641307 *0001V,01/05/70 09:03:52.900,1015.243866
1641400 *0001V,01/05/70 09:03:53.000,1015.246099
1641509 *0001V,01/05/70 09:03:53.100,1015.246276
1641603 *0001V,01/05/70 09:03:53.200,1015.245723
1641697 *0001V,01/05/70 09:03:53.300,1015.247269
1641806 *0001V,01/05/70 09:03:53.400,1015.248683
1641899 *0001V,01/05/70 09:03:53.500,1015.250347
1642009 *0001V,01/05/70 09:03:53.600,1015.252118
1642102 *0001V,01/05/70 09:03:53.700,1015.251727
1642211 *0001V,01/05/70 09:03:53.800,1015.253334
1642305 *0001V,01/05/70 09:03:53.900,1015.255059
1642399 *0001V,01/05/70 09:03:54.000,1015.255787
1642508 *0001V,01/05/70 09:03:54.100,1015.256725
1642601 *0001V,01/05/70 09:03:54.200,1015.257937
1642711 *0001V,01/05/70 09:03:54.300,1015.257906
1642804 *0001V,01/05/70 09:03:54.400,1015.258117
1642898 *0001V,01/05/70 09:03:54.500,1015.258886
1643007 *0001V,01/05/70 09:03:54.600,1015.259569
1643101 *0001V,01/05/70 09:03:54.700,1015.259196
1643210 *0001V,01/05/70 09:03:54.800,1015.259051
1643303 *0001V,01/05/70 09:03:54.900,1015.260989
1643397 *0001V,01/05/70 09:03:55.000,1015.261151
1643506 *0001V,01/05/70 09:03:55.100,1015.260683
1643600 *0001V,01/05/70 09:03:55.200,1015.261034
1643709 *0001V,01/05/70 09:03:55.300,1015.260347
1643803 *0001V,01/05/70 09:03:55.400,1015.261085
1643896 *0001V,01/05/70 09:03:55.500,1015.261698
1644005 *0001V,01/05/70 09:03:55.600,1015.261149
1644099 *0001V,01/05/70 09:03:55.700,1015.261408
1644208 *0001V,01/05/70 09:03:55.800,1015.261777
1644302 *0001V,01/05/70 09:03:55.900,1015.262562
1644411 *0001V,01/05/70 09:03:56.000,1015.263159
1644505 *0001V,01/05/70 09:03:56.100,1015.262167
1644598 *0001V,01/05/70 09:03:56.200,1015.261713
1644707 *0001V,01/05/70 09:03:56.300,1015.261510
1644801 *0001V,01/05/70 09:03:56.400,1015.261306
1644910 *0001V,01/05/70 09:03:56.500,1015.259523
1645004 *0001V,01/05/70 09:03:56.600,1015.259260
1645097 *0001V,01/05/70 09:03:56.700,1015.258711
1645207 *0001V,01/05/70 09:03:56.800,1015.257659
1645300 *0001V,01/05/70 09:03:56.900,1015.258438
1645409 *0001V,01/05/70 09:03:57.000,1015.257664
1645503 *0001V,01/05/70 09:03:57.100,1015.258271
1645597 *0001V,01/05/70 09:03:57.200,1015.257569
1645706 *0001V,01/05/70 09:03:57.300,1015.256708
1645799 *0001V,01/05/70 09:03:57.400,1015.256979
1645909 *0001V,01/05/70 09:03:57.500,1015.258517
1646002 *0001V,01/05/70 09:03:57.600,1015.258523
1646096 *0001V,01/05/70 09:03:57.700,1015.258116
1646205 *0001V,01/05/70 09:03:57.800,1015.255383
1646299 *0001V,01/05/70 09:03:57.900,1015.253936
1646408 *0001V,01/05/70 09:03:58.000,1015.253190
1646501 *0001V,01/05/70 09:03:58.100,1015.253346
1646611 *0001V,01/05/70 09:03:58.200,1015.253177
1646704 *0001V,01/05/70 09:03:58.300,1015.252877
1646798 *0001V,01/05/70 09:03:58.400,1015.252840
1646907 *0001V,01/05/70 09:03:58.500,1015.253030
1647001 *0001V,01/05/70 09:03:58.600,1015.253435
1647110 *0001V,01/05/70 09:03:58.700,1015.253127
1647203 *0001V,01/05/70 09:03:58.800,1015.253649
1647297 *0001V,01/05/70 09:03:58.900,1015.253512
1647406 *0001V,01/05/70 09:03:59.000,1015.253430
1647500 *0001V,01/05/70 09:03:59.100,1015.254240
1647609 *0001V,01/05/70 09:03:59.200,1015.252807
1647703 *0001V,01/05/70 09:03:59.300,1015.254344
1647796 *0001V,01/05/70 09:03:59.400,1015.254811
1647905 *0001V,01/05/70 09:03:59.500,1015.255912
1647999 *0001V,01/05/70 09:03:59.600,1015.255688
1648108 *0001V,01/05/70 09:03:59.700,1015.256608
1648202 *0001V,01/05/70 09:03:59.800,1015.256578
1648311 *0001V,01/05/70 09:03:59.900,1015.257169
1648405 *0001V,01/05/70 09:04:00.000,1015.256827
1648498 *0001V,01/05/70 09:04:00.100,1015.257724
1648607 *0001V,01/05/70 09:04:00.200,1015.257213
1648701 *0001V,01/05/70 09:04:00.300,1015.257859
1648810 *0001V,01/05/70 09:04:00.400,1015.256937
1648904 *0001V,01/05/70 09:04:00.500,1015.256688
1648997 *0001V,01/05/70 09:04:00.600,1015.257869
1649107 *0001V,01/05/70 09:04:00.700,1015.256145
1649200 *0001V,01/05/70 09:04:00.800,1015.257172
1649309 *0001V,01/05/70 09:04:00.900,1015.257885
1649403 *0001V,01/05/70 09:04:01.000,1015.257690
1649497 *0001V,01/05/70 09:04:01.100,1015.258256
1649606 *0001V,01/05/70 09:04:01.200,1015.259223
1649699 *0001V,01/05/70 09:04:01.300,1015.258967
1649809 *0001V,01/05/70 09:04:01.400,1015.258895
1649902 *0001V,01/05/70 09:04:01.500,1015.258280
1649996 *0001V,01/05/70 09:04:01.600,1015.257828
1650105 *0001V,01/05/70 09:04:01.700,1015.258427
1650199 *0001V,01/05/70 09:04:01.800,1015.257763
1650308 *0001V,01/05/70 09:04:01.900,1015.258739
1650401 *0001V,01/05/70 09:04:02.000,1015.258747
1650511 *0001V,01/05/70 09:04:02.100,1015.258160
1650604 *0001V,01/05/70 09:04:02.200,1015.258220
1650698 *0001V,01/05/70 09:04:02.300,1015.257957
1650807 *0001V,01/05/70 09:04:02.400,1015.258773
1650901 *0001V,01/05/70 09:04:02.500,1015.259088
1651010 *0001V,01/05/70 09:04:02.600,1015.259420
1651103 *0001V,01/05/70 09:04:02.700,1015.258754
1651197 *0001V,01/05/70 09:04:02.800,1015.259014
1651306 *0001V,01/05/70 09:04:02.900,1015.258120
1651400 *0001V,01/05/70 09:04:03.000,1015.257766
1651509 *0001V,01/05/70 09:04:03.100,1015.256739
1651603 *0001V,01/05/70 09:04:03.200,1015.259238
1651696 *0001V,01/05/70 09:04:03.300,1015.256693
1651805 *0001V,01/05/70 09:04:03.400,1015.256133
1651899 *0001V,01/05/70 09:04:03.500,1015.256140
1652008 *0001V,01/05/70 09:04:03.600,1015.256580
1652102 *0001V,01/05/70 09:04:03.700,1015.255571
1652211 *0001V,01/05/70 09:04:03.800,1015.255184
1652305 *0001V,01/05/70 09:04:03.900,1015.255187
1652398 *0001V,01/05/70 09:04:04.000,1015.255211
1652507 *0001V,01/05/70 09:04:04.100,1015.256546
1652601 *0001V,01/05/70 09:04:04.200,1015.258095
1652710 *0001V,01/05/70 09:04:04.300,1015.257575
1652804 *0001V,01/05/70 09:04:04.400,1015.257169
1652897 *0001V,01/05/70 09:04:04.500,1015.255627
1653007 *0001V,01/05/70 09:04:04.600,1015.254867
1653100 *0001V,01/05/70 09:04:04.700,1015.254611
1653209 *0001V,01/05/70 09:04:04.800,1015.254316
1653303 *0001V,01/05/70 09:04:04.900,1015.254396
1653397 *0001V,01/05/70 09:04:05.000,1015.254052
1653506 *0001V,01/05/70 09:04:05.100,1015.253601
1653599 *0001V,01/05/70 09:04:05.200,1015.251807
1653709 *0001V,01/05/70 09:04:05.300,1015.252264
1653802 *0001V,01/05/70 09:04:05.400,1015.250979
1653896 *0001V,01/05/70 09:04:05.500,1015.252824
1654005 *0001V,01/05/70 09:04:05.600,1015.252269
1654099 *0001V,01/05/70 09:04:05.700,1015.252530
1654208 *0001V,01/05/70 09:04:05.800,1015.251432
1654301 *0001V,01/05/70 09:04:05.900,1015.251050
1654411 *0001V,01/05/70 09:04:06.000,1015.251251
1654504 *0001V,01/05/70 09:04:06.100,1015.251590
1654598 *0001V,01/05/70 09:04:06.200,1015.252157
1654707 *0001V,01/05/70 09:04:06.300,1015.253269
1654801 *0001V,01/05/70 09:04:06.400,1015.254354
1654910 *0001V,01/05/70 09:04:06.500,1015.253385
1655003 *0001V,01/05/70 09:04:06.600,1015.253294
1655097 *0001V,01/05/70 09:04:06.700,1015.253397
1655206 *0001V,01/05/70 09:04:06.800,1015.254489
1655300 *0001V,01/05/70 09:04:06.900,1015.255382
1655409 *0001V,01/05/70 09:04:07.000,1015.256153
1655503 *0001V,01/05/70 09:04:07.100,1015.257155
1655596 *0001V,01/05/70 09:04:07.200,1015.257671
1655705 *0001V,01/05/70 09:04:07.300,1015.257902
1655799 *0001V,01/05/70 09:04:07.400,1015.259015
1655908 *0001V,01/05/70 09:04:07.500,1015.259146
1656002 *0001V,01/05/70 09:04:07.600,1015.260257
1656111 *0001V,01/05/70 09:04:07.700,1015.261869
1656205 *0001V,01/05/70 09:04:07.800,1015.262977
1656298 *0001V,01/05/70 09:04:07.900,1015.262716
1656407 *0001V,01/05/70 09:04:08.000,1015.263148
1656501 *0001V,01/05/70 09:04:08.100,1015.264521
1656610 *0001V,01/05/70 09:04:08.200,1015.264763
1656704 *0001V,01/05/70 09:04:08.300,1015.264873
1656797 *0001V,01/05/70 09:04:08.400,1015.265901
1656907 *0001V,01/05/70 09:04:08.500,1015.265956
1657000 *0001V,01/05/70 09:04:08.600,1015.265681
1657109 *0001V,01/05/70 09:04:08.700,1015.266817
1657203 *0001V,01/05/70 09:04:08.800,1015.266851
1657297 *0001V,01/05/70 09:04:08.900,1015.266682
1657406 *0001V,01/05/70 09:04:09.000,1015.267219
1657499 *0001V,01/05/70 09:04:09.100,1015.266481
1657609 *0001V,01/05/70 09:04:09.200,1015.265964
1657702 *0001V,01/05/70 09:04:09.300,1015.265962
1657796 *0001V,01/05/70 09:04:09.400,1015.266523
1657905 *0001V,01/05/70 09:04:09.500,1015.267367
1657999 *0001V,01/05/70 09:04:09.600,1015.266263
1658108 *0001V,01/05/70 09:04:09.700,1015.266339
1658201 *0001V,01/05/70 09:04:09.800,1015.267353
1658311 *0001V,01/05/70 09:04:09.900,1015.266724
1658404 *0001V,01/05/70 09:04:10.000,1015.265875
1658498 *0001V,01/05/70 09:04:10.100,1015.265837
1658607 *0001V,01/05/70 09:04:10.200,1015.266070
1658701 *0001V,01/05/70 09:04:10.300,1015.265599
1658810 *0001V,01/05/70 09:04:10.400,1015.264130
1658903 *0001V,01/05/70 09:04:10.500,1015.260729
1658997 *0001V,01/05/70 09:04:10.600,1015.259130
1659106 *0001V,01/05/70 09:04:10.700,1015.259001
1659200 *0001V,01/05/70 09:04:10.800,1015.258125
1659309 *0001V,01/05/70 09:04:10.900,1015.257684
1659403 *0001V,01/05/70 09:04:11.000,1015.256899
1659496 *0001V,01/05/70 09:04:11.100,1015.256993
1659605 *0001V,01/05/70 09:04:11.200,1015.257228
1659699 *0001V,01/05/70 09:04:11.300,1015.256488
1659808 *0001V,01/05/70 09:04:11.400,1015.255563
1659902 *0001V,01/05/70 09:04:11.500,1015.254089
1700011 *0001V,01/05/70 09:04:11.600,1015.253853
1700105 *0001V,01/05/70 09:04:11.700,1015.253024
1700198 *0001V,01/05/70 09:04:11.800,1015.251005
1700307 *0001V,01/05/70 09:04:11.900,1015.249253
1700401 *0001V,01/05/70 09:04:12.000,1015.247601
1700510 *0001V,01/05/70 09:04:12.100,1015.245620
1700604 *0001V,01/05/70 09:04:12.200,1015.245513
1700697 *0001V,01/05/70 09:04:12.300,1015.246450
1700807 *0001V,01/05/70 09:04:12.400,1015.246126
1700900 *0001V,01/05/70 09:04:12.500,1015.244948
1701009 *0001V,01/05/70 09:04:12.600,1015.245355
1701103 *0001V,01/05/70 09:04:12.700,1015.246211
1701197 *0001V,01/05/70 09:04:12.800,1015.244589
1701306 *0001V,01/05/70 09:04:12.900,1015.244361
1701399 *0001V,01/05/70 09:04:13.000,1015.245301
1701509 *0001V,01/05/70 09:04:13.100,1015.246257
1701602 *0001V,01/05/70 09:04:13.200,1015.246507
1701711 *0001V,01/05/70 09:04:13.300,1015.246693
1701805 *0001V,01/05/70 09:04:13.400,1015.248145
1701899 *0001V,01/05/70 09:04:13.500,1015.247253
1702008 *0001V,01/05/70 09:04:13.600,1015.248748
1702101 *0001V,01/05/70 09:04:13.700,1015.248482
1702211 *0001V,01/05/70 09:04:13.800,1015.250675
1702304 *0001V,01/05/70 09:04:13.900,1015.251085
1702398 *0001V,01/05/70 09:04:14.000,1015.251970
1702507 *0001V,01/05/70 09:04:14.100,1015.253983
1702601 *0001V,01/05/70 09:04:14.200,1015.254700
1702710 *0001V,01/05/70 09:04:14.300,1015.255748
1702803 *0001V,01/05/70 09:04:14.400,1015.257283
1702897 *0001V,01/05/70 09:04:14.500,1015.259464
1703006 *0001V,01/05/70 09:04:14.600,1015.260082
1703100 *0001V,01/05/70 09:04:14.700,1015.260990
1703209 *0001V,01/05/70 09:04:14.800,1015.262324
1703303 *0001V,01/05/70 09:04:14.900,1015.263248
1703396 *0001V,01/05/70 09:04:15.000,1015.263923
1703505 *0001V,01/05/70 09:04:15.100,1015.263972
1703599 *0001V,01/05/70 09:04:15.200,1015.266026
1703708 *0001V,01/05/70 09:04:15.300,1015.266084
1703802 *0001V,01/05/70 09:04:15.400,1015.266489
1703895 *0001V,01/05/70 09:04:15.500,1015.267411
1704005 *0001V,01/05/70 09:04:15.600,1015.267508
1704098 *0001V,01/05/70 09:04:15.700,1015.267837
1704207 *0001V,01/05/70 09:04:15.800,1015.268443
1704301 *0001V,01/05/70 09:04:15.900,1015.268986
1704410 *0001V,01/05/70 09:04:16.000,1015.269261
1704504 *0001V,01/05/70 09:04:16.100,1015.268254
1704597 *0001V,01/05/70 09:04:16.200,1015.267815
1704707 *0001V,01/05/70 09:04:16.300,1015.268736
1704800 *0001V,01/05/70 09:04:16.400,1015.269740
1704909 *0001V,01/05/70 09:04:16.500,1015.269520
1705003 *0001V,01/05/70 09:04:16.600,1015.269521
1705097 *0001V,01/05/70 09:04:16.700,1015.269114
1705206 *0001V,01/05/70 09:04:16.800,1015.269877
1705299 *0001V,01/05/70 09:04:16.900,1015.269450
1705409 *0001V,01/05/70 09:04:17.000,1015.267940
1705502 *0001V,01/05/70 09:04:17.100,1015.267047
1705596 *0001V,01/05/70 09:04:17.200,1015.265482
1705705 *0001V,01/05/70 09:04:17.300,1015.264579
1705799 *0001V,01/05/70 09:04:17.400,1015.264469
1705908 *0001V,01/05/70 09:04:17.500,1015.262464
1706001 *0001V,01/05/70 09:04:17.600,1015.262403
1706111 *0001V,01/05/70 09:04:17.700,1015.260901
1706204 *0001V,01/05/70 09:04:17.800,1015.259297
1706298 *0001V,01/05/70 09:04:17.900,1015.258425
1706407 *0001V,01/05/70 09:04:18.000,1015.257383
1706501 *0001V,01/05/70 09:04:18.100,1015.257615
1706610 *0001V,01/05/70 09:04:18.200,1015.256676
1706703 *0001V,01/05/70 09:04:18.300,1015.255979
1706797 *0001V,01/05/70 09:04:18.400,1015.255066
1706906 *0001V,01/05/70 09:04:18.500,1015.253952
1707000 *0001V,01/05/70 09:04:18.600,1015.253030
1707109 *0001V,01/05/70 09:04:18.700,1015.250487
1707203 *0001V,01/05/70 09:04:18.800,1015.249896
1707296 *0001V,01/05/70 09:04:18.900,1015.249969
1707405 *0001V,01/05/70 09:04:19.000,1015.249248
1707499 *0001V,01/05/70 09:04:19.100,1015.248458
1707608 *0001V,01/05/70 09:04:19.200,1015.248912
1707702 *0001V,01/05/70 09:04:19.300,1015.248206
1707795 *0001V,01/05/70 09:04:19.400,1015.248543
1707905 *0001V,01/05/70 09:04:19.500,1015.247990
1707998 *0001V,01/05/70 09:04:19.600,1015.248460
1708107 *0001V,01/05/70 09:04:19.700,1015.248293
1708201 *0001V,01/05/70 09:04:19.800,1015.248015
1708310 *0001V,01/05/70 09:04:19.900,1015.248029
1708404 *0001V,01/05/70 09:04:20.000,1015.248725
1708497 *0001V,01/05/70 09:04:20.100,1015.249288
1708607 *0001V,01/05/70 09:04:20.200,1015.249905
1708700 *0001V,01/05/70 09:04:20.300,1015.249653
1708809 *0001V,01/05/70 09:04:20.400,1015.251344
1708903 *0001V,01/05/70 09:04:20.500,1015.252090
1708997 *0001V,01/05/70 09:04:20.600,1015.252446
1709106 *0001V,01/05/70 09:04:20.700,1015.253106
1709199 *0001V,01/05/70 09:04:20.800,1015.252861
1709309 *0001V,01/05/70 09:04:20.900,1015.254372
1709402 *0001V,01/05/70 09:04:21.000,1015.254941
1709496 *0001V,01/05/70 09:04:21.100,1015.255233
1709605 *0001V,01/05/70 09:04:21.200,1015.257059
1709699 *0001V,01/05/70 09:04:21.300,1015.256938
1709808 *0001V,01/05/70 09:04:21.400,1015.257290
1709901 *0001V,01/05/70 09:04:21.500,1015.257953
1710011 *0001V,01/05/70 09:04:21.600,1015.260308
1710104 *0001V,01/05/70 09:04:21.700,1015.261431
1710198 *0001V,01/05/70 09:04:21.800,1015.262669
1710307 *0001V,01/05/70 09:04:21.900,1015.263585
1710401 *0001V,01/05/70 09:04:22.000,1015.263578
1710510 *0001V,01/05/70 09:04:22.100,1015.263949
1710603 *0001V,01/05/70 09:04:22.200,1015.264295
1710697 *0001V,01/05/70 09:04:22.300,1015.265255
1710806 *0001V,01/05/70 09:04:22.400,1015.264867
1710900 *0001V,01/05/70 09:04:22.500,1015.265345
1711009 *0001V,01/05/70 09:04:22.600,1015.265819
1711103 *0001V,01/05/70 09:04:22.700,1015.265216
1711196 *0001V,01/05/70 09:04:22.800,1015.267000
1711305 *0001V,01/05/70 09:04:22.900,1015.266395
1711399 *0001V,01/05/70 09:04:23.000,1015.265400
1711508 *0001V,01/05/70 09:04:23.100,1015.267148
1711602 *0001V,01/05/70 09:04:23.200,1015.266786
1711695 *0001V,01/05/70 09:04:23.300,1015.266411
1711805 *0001V,01/05/70 09:04:23.400,1015.267853
1711898 *0001V,01/05/70 09:04:23.500,1015.267819
1712007 *0001V,01/05/70 09:04:23.600,1015.267205
1712101 *0001V,01/05/70 09:04:23.700,1015.266989
1712210 *0001V,01/05/70 09:04:23.800,1015.267279
1712304 *0001V,01/05/70 09:04:23.900,1015.266589
1712397 *0001V,01/05/70 09:04:24.000,1015.266844
1712507 *0001V,01/05/70 09:04:24.100,1015.267168
1712600 *0001V,01/05/70 09:04:24.200,1015.266530
1712709 *0001V,01/05/70 09:04:24.300,1015.266474
1712803 *0001V,01/05/70 09:04:24.400,1015.264984
1712897 *0001V,01/05/70 09:04:24.500,1015.265301
1713006 *0001V,01/05/70 09:04:24.600,1015.263959
1713099 *0001V,01/05/70 09:04:24.700,1015.261443
1713209 *0001V,01/05/70 09:04:24.800,1015.261774
1713302 *0001V,01/05/70 09:04:24.900,1015.261070
1713396 *0001V,01/05/70 09:04:25.000,1015.261036
1713505 *0001V,01/05/70 09:04:25.100,1015.260367
1713599 *0001V,01/05/70 09:04:25.200,1015.258864
1713708 *0001V,01/05/70 09:04:25.300,1015.257922
1713801 *0001V,01/05/70 09:04:25.400,1015.257788
1713911 *0001V,01/05/70 09:04:25.500,1015.258577
1714004 *0001V,01/05/70 09:04:25.600,1015.258403
1714098 *0001V,01/05/70 09:04:25.700,1015.258039
1714207 *0001V,01/05/70 09:04:25.800,1015.256780
1714301 *0001V,01/05/70 09:04:25.900,1015.256193
1714410 *0001V,01/05/70 09:04:26.000,1015.255527
1714503 *0001V,01/05/70 09:04:26.100,1015.252621
1714597 *0001V,01/05/70 09:04:26.200,1015.251067
1714706 *0001V,01/05/70 09:04:26.300,1015.250415
1714800 *0001V,01/05/70 09:04:26.400,1015.250311
1714909 *0001V,01/05/70 09:04:26.500,1015.248676
1715003 *0001V,01/05/70 09:04:26.600,1015.248256
1715096 *0001V,01/05/70 09:04:26.700,1015.246334
1715205 *0001V,01/05/70 09:04:26.800,1015.246712
1715299 *0001V,01/05/70 09:04:26.900,1015.246464
1715408 *0001V,01/05/70 09:04:27.000,1015.247907
1715502 *0001V,01/05/70 09:04:27.100,1015.248080
1715595 *0001V,01/05/70 09:04:27.200,1015.247329
1715705 *0001V,01/05/70 09:04:27.300,1015.246886
1715798 *0001V,01/05/70 09:04:27.400,1015.245720
1715907 *0001V,01/05/70 09:04:27.500,1015.244113
1716001 *0001V,01/05/70 09:04:27.600,1015.244186
1716110 *0001V,01/05/70 09:04:27.700,1015.244240
1716204 *0001V,01/05/70 09:04:27.800,1015.245274
1716297 *0001V,01/05/70 09:04:27.900,1015.245719
1716407 *0001V,01/05/70 09:04:28.000,1015.244707
1716500 *0001V,01/05/70 09:04:28.100,1015.245418
1716609 *0001V,01/05/70 09:04:28.200,1015.245518
1716703 *0001V,01/05/70 09:04:28.300,1015.245500
1716797 *0001V,01/05/70 09:04:28.400,1015.247272
1716906 *0001V,01/05/70 09:04:28.500,1015.247742
1716999 *0001V,01/05/70 09:04:28.600,1015.247526
1717109 *0001V,01/05/70 09:04:28.700,1015.249201
1717202 *0001V,01/05/70 09:04:28.800,1015.250014
1717296 *0001V,01/05/70 09:04:28.900,1015.251857
1717405 *0001V,01/05/70 09:04:29.000,1015.252636
1717499 *0001V,01/05/70 09:04:29.100,1015.254585
1717608 *0001V,01/05/70 09:04:29.200,1015.255082
1717701 *0001V,01/05/70 09:04:29.300,1015.255876
1717811 *0001V,01/05/70 09:04:29.400,1015.257390
1717904 *0001V,01/05/70 09:04:29.500,1015.259050
1717998 *0001V,01/05/70 09:04:29.600,1015.259745
1718107 *0001V,01/05/70 09:04:29.700,1015.261714
1718201 *0001V,01/05/70 09:04:29.800,1015.262189
1718310 *0001V,01/05/70 09:04:29.900,1015.264312
1718403 *0001V,01/05/70 09:04:30.000,1015.264692
1718497 *0001V,01/05/70 09:04:30.100,1015.267936
1718606 *0001V,01/05/70 09:04:30.200,1015.269496
1718700 *0001V,01/05/70 09:04:30.300,1015.269280
1718809 *0001V,01/05/70 09:04:30.400,1015.268137
1718903 *0001V,01/05/70 09:04:30.500,1015.268635
1718996 *0001V,01/05/70 09:04:30.600,1015.269060
1719105 *0001V,01/05/70 09:04:30.700,1015.271078
1719199 *0001V,01/05/70 09:04:30.800,1015.273537
1719308 *0001V,01/05/70 09:04:30.900,1015.274397
1719402 *0001V,01/05/70 09:04:31.000,1015.274332
1719511 *0001V,01/05/70 09:04:31.100,1015.275043
1719605 *0001V,01/05/70 09:04:31.200,1015.274630
1719698 *0001V,01/05/70 09:04:31.300,1015.274720
1719807 *0001V,01/05/70 09:04:31.400,1015.273946
1719901 *0001V,01/05/70 09:04:31.500,1015.273299
1720010 *0001V,01/05/70 09:04:31.600,1015.272641
1720104 *0001V,01/05/70 09:04:31.700,1015.272812
1720197 *0001V,01/05/70 09:04:31.800,1015.271725
1720307 *0001V,01/05/70 09:04:31.900,1015.270739
1720400 *0001V,01/05/70 09:04:32.000,1015.269503
1720509 *0001V,01/05/70 09:04:32.100,1015.267176
1720603 *0001V,01/05/70 09:04:32.200,1015.267378
1720697 *0001V,01/05/70 09:04:32.300,1015.265919
1720806 *0001V,01/05/70 09:04:32.400,1015.263909
1720899 *0001V,01/05/70 09:04:32.500,1015.264510
1721009 *0001V,01/05/70 09:04:32.600,1015.263169
1721102 *0001V,01/05/70 09:04:32.700,1015.262432
1721211 *0001V,01/05/70 09:04:32.800,1015.261580
1721305 *0001V,01/05/70 09:04:32.900,1015.260018
1721399 *0001V,01/05/70 09:04:33.000,1015.258584
1721508 *0001V,01/05/70 09:04:33.100,1015.257622
1721601 *0001V,01/05/70 09:04:33.200,1015.256339
1721711 *0001V,01/05/70 09:04:33.300,1015.256039
1721804 *0001V,01/05/70 09:04:33.400,1015.256259
1721898 *0001V,01/05/70 09:04:33.500,1015.253581
1722007 *0001V,01/05/70 09:04:33.600,1015.251223
1722101 *0001V,01/05/70 09:04:33.700,1015.252211
1722210 *0001V,01/05/70 09:04:33.800,1015.250293
1722303 *0001V,01/05/70 09:04:33.900,1015.250733
1722397 *0001V,01/05/70 09:04:34.000,1015.250905
1722506 *0001V,01/05/70 09:04:34.100,1015.249933
1722600 *0001V,01/05/70 09:04:34.200,1015.249489
1722709 *0001V,01/05/70 09:04:34.300,1015.249790
1722803 *0001V,01/05/70 09:04:34.400,1015.247290
1722896 *0001V,01/05/70 09:04:34.500,1015.247082
1723005 *0001V,01/05/70 09:04:34.600,1015.248651
1723099 *0001V,01/05/70 09:04:34.700,1015.247319
1723208 *0001V,01/05/70 09:04:34.800,1015.249332
1723302 *0001V,01/05/70 09:04:34.900,1015.248669
1723411 *0001V,01/05/70 09:04:35.000,1015.248349
1723505 *0001V,01/05/70 09:04:35.100,1015.250727
1723598 *0001V,01/05/70 09:04:35.200,1015.249795
1723707 *0001V,01/05/70 09:04:35.300,1015.249345
1723801 *0001V,01/05/70 09:04:35.400,1015.250558
1723910 *0001V,01/05/70 09:04:35.500,1015.249884
1724004 *0001V,01/05/70 09:04:35.600,1015.253126
1724097 *0001V,01/05/70 09:04:35.700,1015.253922
1724207 *0001V,01/05/70 09:04:35.800,1015.253307
1724300 *0001V,01/05/70 09:04:35.900,1015.255111
1724409 *0001V,01/05/70 09:04:36.000,1015.255985
1724503 *0001V,01/05/70 09:04:36.100,1015.256352
1724597 *0001V,01/05/70 09:04:36.200,1015.256853
1724706 *0001V,01/05/70 09:04:36.300,1015.257514
1724799 *0001V,01/05/70 09:04:36.400,1015.257892
1724909 *0001V,01/05/70 09:04:36.500,1015.259048
1725002 *0001V,01/05/70 09:04:36.600,1015.259590
1725096 *0001V,01/05/70 09:04:36.700,1015.259030
1725205 *0001V,01/05/70 09:04:36.800,1015.259126
1725299 *0001V,01/05/70 09:04:36.900,1015.260443
1725408 *0001V,01/05/70 09:04:37.000,1015.261636
1725501 *0001V,01/05/70 09:04:37.100,1015.261914
1725611 *0001V,01/05/70 09:04:37.200,1015.262546
1725704 *0001V,01/05/70 09:04:37.300,1015.263362
1725798 *0001V,01/05/70 09:04:37.400,1015.265090
1725907 *0001V,01/05/70 09:04:37.500,1015.265724
1726001 *0001V,01/05/70 09:04:37.600,1015.266022
1726110 *0001V,01/05/70 09:04:37.700,1015.266151
1726203 *0001V,01/05/70 09:04:37.800,1015.265608
1726297 *0001V,01/05/70 09:04:37.900,1015.265968
1726406 *0001V,01/05/70 09:04:38.000,1015.265098
1726500 *0001V,01/05/70 09:04:38.100,1015.265378
1726609 *0001V,01/05/70 09:04:38.200,1015.265420
1726703 *0001V,01/05/70 09:04:38.300,1015.263956
1726796 *0001V,01/05/70 09:04:38.400,1015.263188
1726905 *0001V,01/05/70 09:04:38.500,1015.263223
1726999 *0001V,01/05/70 09:04:38.600,1015.261796
1727108 *0001V,01/05/70 09:04:38.700,1015.261643
1727202 *0001V,01/05/70 09:04:38.800,1015.260757
1727295 *0001V,01/05/70 09:04:38.900,1015.261107
1727405 *0001V,01/05/70 09:04:39.000,1015.260267
1727498 *0001V,01/05/70 09:04:39.100,1015.259970
1727607 *0001V,01/05/70 09:04:39.200,1015.259397
1727701 *0001V,01/05/70 09:04:39.300,1015.258003
1727810 *0001V,01/05/70 09:04:39.400,1015.259587
1727904 *0001V,01/05/70 09:04:39.500,1015.258696
1727997 *0001V,01/05/70 09:04:39.600,1015.258233
1728107 *0001V,01/05/70 09:04:39.700,1015.257837
1728200 *0001V,01/05/70 09:04:39.800,1015.257550
1728309 *0001V,01/05/70 09:04:39.900,1015.257138
1728403 *0001V,01/05/70 09:04:40.000,1015.256772
1728497 *0001V,01/05/70 09:04:40.100,1015.257514
1728606 *0001V,01/05/70 09:04:40.200,1015.256674
1728699 *0001V,01/05/70 09:04:40.300,1015.256988
1728809 *0001V,01/05/70 09:04:40.400,1015.256137
1728902 *0001V,01/05/70 09:04:40.500,1015.255499
1728996 *0001V,01/05/70 09:04:40.600,1015.255591
1729105 *0001V,01/05/70 09:04:40.700,1015.257616
1729199 *0001V,01/05/70 09:04:40.800,1015.257634
1729308 *0001V,01/05/70 09:04:40.900,1015.256035
1729402 *0001V,01/05/70 09:04:41.000,1015.256808
1729511 *0001V,01/05/70 09:04:41.100,1015.256661
1729604 *0001V,01/05/70 09:04:41.200,1015.256413
1729698 *0001V,01/05/70 09:04:41.300,1015.259296
1729807 *0001V,01/05/70 09:04:41.400,1015.259039
1729901 *0001V,01/05/70 09:04:41.500,1015.259611
1730010 *0001V,01/05/70 09:04:41.600,1015.260441
1730104 *0001V,01/05/70 09:04:41.700,1015.260385
1730197 *0001V,01/05/70 09:04:41.800,1015.259222
1730306 *0001V,01/05/70 09:04:41.900,1015.259972
1730400 *0001V,01/05/70 09:04:42.000,1015.260262
1730509 *0001V,01/05/70 09:04:42.100,1015.260747
1730603 *0001V,01/05/70 09:04:42.200,1015.261727
1730696 *0001V,01/05/70 09:04:42.300,1015.261758
1730806 *0001V,01/05/70 09:04:42.400,1015.262201
1730899 *0001V,01/05/70 09:04:42.500,1015.263008
1731008 *0001V,01/05/70 09:04:42.600,1015.264252
1731102 *0001V,01/05/70 09:04:42.700,1015.265116
1731211 *0001V,01/05/70 09:04:42.800,1015.263855
1731305 *0001V,01/05/70 09:04:42.900,1015.263542
1731398 *0001V,01/05/70 09:04:43.000,1015.265032
1731508 *0001V,01/05/70 09:04:43.100,1015.266083
1731601 *0001V,01/05/70 09:04:43.200,1015.266045
1731710 *0001V,01/05/70 09:04:43.300,1015.264691
1731804 *0001V,01/05/70 09:04:43.400,1015.262897
1731898 *0001V,01/05/70 09:04:43.500,1015.263585
1732007 *0001V,01/05/70 09:04:43.600,1015.262675
1732100 *0001V,01/05/70 09:04:43.700,1015.261841
1732210 *0001V,01/05/70 09:04:43.800,1015.261173
1732303 *0001V,01/05/70 09:04:43.900,1015.259594
1732397 *0001V,01/05/70 09:04:44.000,1015.258739
1732506 *0001V,01/05/70 09:04:44.100,1015.258307
1732600 *0001V,01/05/70 09:04:44.200,1015.257078
1732709 *0001V,01/05/70 09:04:44.300,1015.255319
1732802 *0001V,01/05/70 09:04:44.400,1015.254905
1732896 *0001V,01/05/70 09:04:44.500,1015.254267
1733005 *0001V,01/05/70 09:04:44.600,1015.251700
1733099 *0001V,01/05/70 09:04:44.700,1015.251185
1733208 *0001V,01/05/70 09:04:44.800,1015.250440
1733302 *0001V,01/05/70 09:04:44.900,1015.249478
1733411 *0001V,01/05/70 09:04:45.000,1015.248943
1733504 *0001V,01/05/70 09:04:45.100,1015.248902
1733598 *0001V,01/05/70 09:04:45.200,1015.247404
1733707 *0001V,01/05/70 09:04:45.300,1015.246009
1733801 *0001V,01/05/70 09:04:45.400,1015.245464
1733910 *0001V,01/05/70 09:04:45.500,1015.244805
1734004 *0001V,01/05/70 09:04:45.600,1015.243912
1734097 *0001V,01/05/70 09:04:45.700,1015.243270
1734206 *0001V,01/05/70 09:04:45.800,1015.243564
1734300 *0001V,01/05/70 09:04:45.900,1015.243786
1734409 *0001V,01/05/70 09:04:46.000,1015.243800
1734503 *0001V,01/05/70 09:04:46.100,1015.243021
1734596 *0001V,01/05/70 09:04:46.200,1015.244369
1734706 *0001V,01/05/70 09:04:46.300,1015.244890
1734799 *0001V,01/05/70 09:04:46.400,1015.245671
1734908 *0001V,01/05/70 09:04:46.500,1015.245507
1735002 *0001V,01/05/70 09:04:46.600,1015.245597
1735111 *0001V,01/05/70 09:04:46.700,1015.246679
1735205 *0001V,01/05/70 09:04:46.800,1015.247770
1735298 *0001V,01/05/70 09:04:46.900,1015.247744
1735408 *0001V,01/05/70 09:04:47.000,1015.249631
1735501 *0001V,01/05/70 09:04:47.100,1015.250898
1735610 *0001V,01/05/70 09:04:47.200,1015.252363
1735704 *0001V,01/05/70 09:04:47.300,1015.254140
1735798 *0001V,01/05/70 09:04:47.400,1015.255581
1735907 *0001V,01/05/70 09:04:47.500,1015.257438
1736000 *0001V,01/05/70 09:04:47.600,1015.258106
1736110 *0001V,01/05/70 09:04:47.700,1015.258761
1736203 *0001V,01/05/70 09:04:47.800,1015.261394
1736297 *0001V,01/05/70 09:04:47.900,1015.262471
1736406 *0001V,01/05/70 09:04:48.000,1015.265055
1736500 *0001V,01/05/70 09:04:48.100,1015.267245
1736609 *0001V,01/05/70 09:04:48.200,1015.267778
1736702 *0001V,01/05/70 09:04:48.300,1015.270053
1736796 *0001V,01/05/70 09:04:48.400,1015.271790
1736905 *0001V,01/05/70 09:04:48.500,1015.271525
1736999 *0001V,01/05/70 09:04:48.600,1015.273624
1737108 *0001V,01/05/70 09:04:48.700,1015.274364
1737202 *0001V,01/05/70 09:04:48.800,1015.272481
1737311 *0001V,01/05/70 09:04:48.900,1015.273458
1737404 *0001V,01/05/70 09:04:49.000,1015.277206
1737498 *0001V,01/05/70 09:04:49.100,1015.277658
1737607 *0001V,01/05/70 09:04:49.200,1015.278165
1737701 *0001V,01/05/70 09:04:49.300,1015.277534
1737810 *0001V,01/05/70 09:04:49.400,1015.276130
1737904 *0001V,01/05/70 09:04:49.500,1015.276273
1737997 *0001V,01/05/70 09:04:49.600,1015.275799
1738106 *0001V,01/05/70 09:04:49.700,1015.274215
1738200 *0001V,01/05/70 09:04:49.800,1015.273560
1738309 *0001V,01/05/70 09:04:49.900,1015.272305
1738403 *0001V,01/05/70 09:04:50.000,1015.271487
1738496 *0001V,01/05/70 09:04:50.100,1015.270716
1738606 *0001V,01/05/70 09:04:50.200,1015.268989
1738699 *0001V,01/05/70 09:04:50.300,1015.267586
1738808 *0001V,01/05/70 09:04:50.400,1015.266613
1738902 *0001V,01/05/70 09:04:50.500,1015.264814
1739011 *0001V,01/05/70 09:04:50.600,1015.264184
1739105 *0001V,01/05/70 09:04:50.700,1015.261720
1739198 *0001V,01/05/70 09:04:50.800,1015.259620
1739308 *0001V,01/05/70 09:04:50.900,1015.258520
1739401 *0001V,01/05/70 09:04:51.000,1015.256837
1739510 *0001V,01/05/70 09:04:51.100,1015.254961
1739604 *0001V,01/05/70 09:04:51.200,1015.252105
1739698 *0001V,01/05/70 09:04:51.300,1015.250175
1739807 *0001V,01/05/70 09:04:51.400,1015.248829
1739900 *0001V,01/05/70 09:04:51.500,1015.248322
1740010 *0001V,01/05/70 09:04:51.600,1015.248373
1740103 *0001V,01/05/70 09:04:51.700,1015.246576
1740197 *0001V,01/05/70 09:04:51.800,1015.246224
1740306 *0001V,01/05/70 09:04:51.900,1015.244122
1740400 *0001V,01/05/70 09:04:52.000,1015.243575
1740509 *0001V,01/05/70 09:04:52.100,1015.243271
1740602 *0001V,01/05/70 09:04:52.200,1015.242916
1740696 *0001V,01/05/70 09:04:52.300,1015.241841
1740805 *0001V,01/05/70 09:04:52.400,1015.242146
1740899 *0001V,01/05/70 09:04:52.500,1015.242498
1741008 *0001V,01/05/70 09:04:52.600,1015.243452
1741102 *0001V,01/05/70 09:04:52.700,1015.243440
1741211 *0001V,01/05/70 09:04:52.800,1015.243011
1741304 *0001V,01/05/70 09:04:52.900,1015.243705
1741398 *0001V,01/05/70 09:04:53.000,1015.241986
1741507 *0001V,01/05/70 09:04:53.100,1015.245089
1741601 *0001V,01/05/70 09:04:53.200,1015.245449
1741710 *0001V,01/05/70 09:04:53.300,1015.246980
1741804 *0001V,01/05/70 09:04:53.400,1015.248079
1741897 *0001V,01/05/70 09:04:53.500,1015.249242
1742006 *0001V,01/05/70 09:04:53.600,1015.249021
1742100 *0001V,01/05/70 09:04:53.700,1015.249782
1742209 *0001V,01/05/70 09:04:53.800,1015.250970
1742303 *0001V,01/05/70 09:04:53.900,1015.250997
1742396 *0001V,01/05/70 09:04:54.000,1015.252964
1742506 *0001V,01/05/70 09:04:54.100,1015.255877
1742599 *0001V,01/05/70 09:04:54.200,1015.258749
1742708 *0001V,01/05/70 09:04:54.300,1015.260697
1742802 *0001V,01/05/70 09:04:54.400,1015.261803
1742896 *0001V,01/05/70 09:04:54.500,1015.262733
1743005 *0001V,01/05/70 09:04:54.600,1015.263864
1743098 *0001V,01/05/70 09:04:54.700,1015.264672
1743208 *0001V,01/05/70 09:04:54.800,1015.265365
1743301 *0001V,01/05/70 09:04:54.900,1015.265778
1743410 *0001V,01/05/70 09:04:55.000,1015.266153
1743504 *0001V,01/05/70 09:04:55.100,1015.266381
1743598 *0001V,01/05/70 09:04:55.200,1015.266997
1743707 *0001V,01/05/70 09:04:55.300,1015.267321
1743800 *0001V,01/05/70 09:04:55.400,1015.267673
1743910 *0001V,01/05/70 09:04:55.500,1015.267831
1744003 *0001V,01/05/70 09:04:55.600,1015.267055
1744097 *0001V,01/05/70 09:04:55.700,1015.266322
1744206 *0001V,01/05/70 09:04:55.800,1015.265842
1744300 *0001V,01/05/70 09:04:55.900,1015.265392
1744409 *0001V,01/05/70 09:04:56.000,1015.265621
1744502 *0001V,01/05/70 09:04:56.100,1015.264233
1744596 *0001V,01/05/70 09:04:56.200,1015.263817
1744705 *0001V,01/05/70 09:04:56.300,1015.263853
1744799 *0001V,01/05/70 09:04:56.400,1015.264585
1744908 *0001V,01/05/70 09:04:56.500,1015.264241
1745002 *0001V,01/05/70 09:04:56.600,1015.262039
1745111 *0001V,01/05/70 09:04:56.700,1015.260209
1745204 *0001V,01/05/70 09:04:56.800,1015.259839
1745298 *0001V,01/05/70 09:04:56.900,1015.259612
1745407 *0001V,01/05/70 09:04:57.000,1015.258975
1745501 *0001V,01/05/70 09:04:57.100,1015.257820
1745610 *0001V,01/05/70 09:04:57.200,1015.257801
1745704 *0001V,01/05/70 09:04:57.300,1015.256379
1745797 *0001V,01/05/70 09:04:57.400,1015.255889
1745906 *0001V,01/05/70 09:04:57.500,1015.255218
1746000 *0001V,01/05/70 09:04:57.600,1015.254901
1746109 *0001V,01/05/70 09:04:57.700,1015.253701
1746203 *0001V,01/05/70 09:04:57.800,1015.252638
1746296 *0001V,01/05/70 09:04:57.900,1015.252866
1746406 *0001V,01/05/70 09:04:58.000,1015.253017
1746499 *0001V,01/05/70 09:04:58.100,1015.252994
1746608 *0001V,01/05/70 09:04:58.200,1015.252331
1746702 *0001V,01/05/70 09:04:58.300,1015.252655
1746811 *0001V,01/05/70 09:04:58.400,1015.252527
1746905 *0001V,01/05/70 09:04:58.500,1015.252264
1746998 *0001V,01/05/70 09:04:58.600,1015.252677
1747108 *0001V,01/05/70 09:04:58.700,1015.252263
1747201 *0001V,01/05/70 09:04:58.800,1015.251911
1747310 *0001V,01/05/70 09:04:58.900,1015.252544
1747404 *0001V,01/05/70 09:04:59.000,1015.253307
1747498 *0001V,01/05/70 09:04:59.100,1015.252502
1747607 *0001V,01/05/70 09:04:59.200,1015.253542
1747700 *0001V,01/05/70 09:04:59.300,1015.253627
1747810 *0001V,01/05/70 09:04:59.400,1015.255294
1747903 *0001V,01/05/70 09:04:59.500,1015.256259
1747997 *0001V,01/05/70 09:04:59.600,1015.257207
1748106 *0001V,01/05/70 09:04:59.700,1015.257426
1748200 *0001V,01/05/70 09:04:59.800,1015.257742
1748309 *0001V,01/05/70 09:04:59.900,1015.258048
1748402 *0001V,01/05/70 09:05:00.000,1015.259727
1748496 *0001V,01/05/70 09:05:00.100,1015.259618
1748605 *0001V,01/05/70 09:05:00.200,1015.260753
1748699 *0001V,01/05/70 09:05:00.300,1015.260477
1748808 *0001V,01/05/70 09:05:00.400,1015.260918
1748902 *0001V,01/05/70 09:05:00.500,1015.261863
1749011 *0001V,01/05/70 09:05:00.600,1015.262058
1749104 *0001V,01/05/70 09:05:00.700,1015.263487
1749198 *0001V,01/05/70 09:05:00.800,1015.265044
1749307 *0001V,01/05/70 09:05:00.900,1015.263949
1749401 *0001V,01/05/70 09:05:01.000,1015.263926
1749510 *0001V,01/05/70 09:05:01.100,1015.264378
1749604 *0001V,01/05/70 09:05:01.200,1015.267002
1749697 *0001V,01/05/70 09:05:01.300,1015.264847
1749806 *0001V,01/05/70 09:05:01.400,1015.265035
1749900 *0001V,01/05/70 09:05:01.500,1015.266016
1750009 *0001V,01/05/70 09:05:01.600,1015.267700
1750103 *0001V,01/05/70 09:05:01.700,1015.265631
1750196 *0001V,01/05/70 09:05:01.800,1015.265785
1750306 *0001V,01/05/70 09:05:01.900,1015.265000
1750399 *0001V,01/05/70 09:05:02.000,1015.264247
1750508 *0001V,01/05/70 09:05:02.100,1015.262618
1750602 *0001V,01/05/70 09:05:02.200,1015.261686
1750711 *0001V,01/05/70 09:05:02.300,1015.261351
1750805 *0001V,01/05/70 09:05:02.400,1015.259665
1750898 *0001V,01/05/70 09:05:02.500,1015.257643
1751008 *0001V,01/05/70 09:05:02.600,1015.256721
1751101 *0001V,01/05/70 09:05:02.700,1015.254189
1751210 *0001V,01/05/70 09:05:02.800,1015.252018
1751304 *0001V,01/05/70 09:05:02.900,1015.250169
1751398 *0001V,01/05/70 09:05:03.000,1015.248652
1751507 *0001V,01/05/70 09:05:03.100,1015.249211
1751600 *0001V,01/05/70 09:05:03.200,1015.247641
1751710 *0001V,01/05/70 09:05:03.300,1015.245453
1751803 *0001V,01/05/70 09:05:03.400,1015.245883
1751897 *0001V,01/05/70 09:05:03.500,1015.245510
1752006 *0001V,01/05/70 09:05:03.600,1015.244584
1752100 *0001V,01/05/70 09:05:03.700,1015.244378
1752209 *0001V,01/05/70 09:05:03.800,1015.243072
1752302 *0001V,01/05/70 09:05:03.900,1015.241923
1752396 *0001V,01/05/70 09:05:04.000,1015.241627
1752505 *0001V,01/05/70 09:05:04.100,1015.243521
1752599 *0001V,01/05/70 09:05:04.200,1015.243052
1752708 *0001V,01/05/70 09:05:04.300,1015.242834
1752802 *0001V,01/05/70 09:05:04.400,1015.242745
1752911 *0001V,01/05/70 09:05:04.500,1015.241500
1753004 *0001V,01/05/70 09:05:04.600,1015.241880
1753098 *0001V,01/05/70 09:05:04.700,1015.242610
1753207 *0001V,01/05/70 09:05:04.800,1015.244588
1753301 *0001V,01/05/70 09:05:04.900,1015.245155
1753410 *0001V,01/05/70 09:05:05.000,1015.245311
1753504 *0001V,01/05/70 09:05:05.100,1015.246438
1753597 *0001V,01/05/70 09:05:05.200,1015.245685
1753706 *0001V,01/05/70 09:05:05.300,1015.246532
1753800 *0001V,01/05/70 09:05:05.400,1015.249062
1753909 *0001V,01/05/70 09:05:05.500,1015.250658
1754003 *0001V,01/05/70 09:05:05.600,1015.250464
1754096 *0001V,01/05/70 09:05:05.700,1015.250839
1754206 *0001V,01/05/70 09:05:05.800,1015.252174
1754299 *0001V,01/05/70 09:05:05.900,1015.252304
1754408 *0001V,01/05/70 09:05:06.000,1015.253881
1754502 *0001V,01/05/70 09:05:06.100,1015.255887
1754596 *0001V,01/05/70 09:05:06.200,1015.257614
1754705 *0001V,01/05/70 09:05:06.300,1015.257840
1754798 *0001V,01/05/70 09:05:06.400,1015.258953
1754908 *0001V,01/05/70 09:05:06.500,1015.260733
1755001 *0001V,01/05/70 09:05:06.600,1015.261546
1755110 *0001V,01/05/70 09:05:06.700,1015.263532
1755204 *0001V,01/05/70 09:05:06.800,1015.263992
1755298 *0001V,01/05/70 09:05:06.900,1015.265154
1755407 *0001V,01/05/70 09:05:07.000,1015.266391
1755500 *0001V,01/05/70 09:05:07.100,1015.267048
1755610 *0001V,01/05/70 09:05:07.200,1015.267475
1755703 *0001V,01/05/70 09:05:07.300,1015.268120
1755797 *0001V,01/05/70 09:05:07.400,1015.268325
1755906 *0001V,01/05/70 09:05:07.500,1015.270108
1756000 *0001V,01/05/70 09:05:07.600,1015.270751
1756109 *0001V,01/05/70 09:05:07.700,1015.271454
1756202 *0001V,01/05/70 09:05:07.800,1015.271733
1756296 *0001V,01/05/70 09:05:07.900,1015.272257
1756405 *0001V,01/05/70 09:05:08.000,1015.274773
1756499 *0001V,01/05/70 09:05:08.100,1015.275562
1756608 *0001V,01/05/70 09:05:08.200,1015.275554
1756702 *0001V,01/05/70 09:05:08.300,1015.274386
1756811 *0001V,01/05/70 09:05:08.400,1015.273567
1756904 *0001V,01/05/70 09:05:08.500,1015.271603
1756998 *0001V,01/05/70 09:05:08.600,1015.270231
1757107 *0001V,01/05/70 09:05:08.700,1015.271971
1757201 *0001V,01/05/70 09:05:08.800,1015.272603
1757310 *0001V,01/05/70 09:05:08.900,1015.272060
1757404 *0001V,01/05/70 09:05:09.000,1015.272206
1757497 *0001V,01/05/70 09:05:09.100,1015.271517
1757606 *0001V,01/05/70 09:05:09.200,1015.270547
1757700 *0001V,01/05/70 09:05:09.300,1015.269823
1757809 *0001V,01/05/70 09:05:09.400,1015.269130
1757903 *0001V,01/05/70 09:05:09.500,1015.268197
1757996 *0001V,01/05/70 09:05:09.600,1015.264916
1758106 *0001V,01/05/70 09:05:09.700,1015.265009
1758199 *0001V,01/05/70 09:05:09.800,1015.263315
1758308 *0001V,01/05/70 09:05:09.900,1015.260936
1758402 *0001V,01/05/70 09:05:10.000,1015.260694
1758511 *0001V,01/05/70 09:05:10.100,1015.259129
1758605 *0001V,01/05/70 09:05:10.200,1015.257235
1758698 *0001V,01/05/70 09:05:10.300,1015.256287
1758808 *0001V,01/05/70 09:05:10.400,1015.255794
1758901 *0001V,01/05/70 09:05:10.500,1015.255038
1759010 *0001V,01/05/70 09:05:10.600,1015.253131
1759104 *0001V,01/05/70 09:05:10.700,1015.253307
1759198 *0001V,01/05/70 09:05:10.800,1015.252695
1759307 *0001V,01/05/70 09:05:10.900,1015.250637
1759400 *0001V,01/05/70 09:05:11.000,1015.248728
1759510 *0001V,01/05/70 09:05:11.100,1015.247568
1759603 *0001V,01/05/70 09:05:11.200,1015.244212
1759697 *0001V,01/05/70 09:05:11.300,1015.243104
1759806 *0001V,01/05/70 09:05:11.400,1015.242191
1759900 *0001V,01/05/70 09:05:11.500,1015.240512
1800009 *0001V,01/05/70 09:05:11.600,1015.239893
1800102 *0001V,01/05/70 09:05:11.700,1015.239923
1800196 *0001V,01/05/70 09:05:11.800,1015.237977
1800305 *0001V,01/05/70 09:05:11.900,1015.237272
1800399 *0001V,01/05/70 09:05:12.000,1015.237657
1800508 *0001V,01/05/70 09:05:12.100,1015.237066
1800602 *0001V,01/05/70 09:05:12.200,1015.236785
1800711 *0001V,01/05/70 09:05:12.300,1015.237228
1800804 *0001V,01/05/70 09:05:12.400,1015.237330
1800898 *0001V,01/05/70 09:05:12.500,1015.237083
1801007 *0001V,01/05/70 09:05:12.600,1015.236815
1801101 *0001V,01/05/70 09:05:12.700,1015.236826
1801210 *0001V,01/05/70 09:05:12.800,1015.236778
1801304 *0001V,01/05/70 09:05:12.900,1015.238031
1801397 *0001V,01/05/70 09:05:13.000,1015.239131
1801506 *0001V,01/05/70 09:05:13.100,1015.240078
1801600 *0001V,01/05/70 09:05:13.200,1015.241234
1801709 *0001V,01/05/70 09:05:13.300,1015.242204
1801803 *0001V,01/05/70 09:05:13.400,1015.243831
1801896 *0001V,01/05/70 09:05:13.500,1015.244386
1802006 *0001V,01/05/70 09:05:13.600,1015.244803
1802099 *0001V,01/05/70 09:05:13.700,1015.245256
1802208 *0001V,01/05/70 09:05:13.800,1015.247036
1802302 *0001V,01/05/70 09:05:13.900,1015.248593
1802396 *0001V,01/05/70 09:05:14.000,1015.249437
1802505 *0001V,01/05/70 09:05:14.100,1015.250424
1802598 *0001V,01/05/70 09:05:14.200,1015.251902
1802708 *0001V,01/05/70 09:05:14.300,1015.252878
1802801 *0001V,01/05/70 09:05:14.400,1015.255224
1802910 *0001V,01/05/70 09:05:14.500,1015.255566
1803004 *0001V,01/05/70 09:05:14.600,1015.256389
1803098 *0001V,01/05/70 09:05:14.700,1015.257810
1803207 *0001V,01/05/70 09:05:14.800,1015.259818
1803300 *0001V,01/05/70 09:05:14.900,1015.261034
1803410 *0001V,01/05/70 09:05:15.000,1015.263266
1803503 *0001V,01/05/70 09:05:15.100,1015.265003
1803597 *0001V,01/05/70 09:05:15.200,1015.267323
1803706 *0001V,01/05/70 09:05:15.300,1015.268956
1803800 *0001V,01/05/70 09:05:15.400,1015.270633
1803909 *0001V,01/05/70 09:05:15.500,1015.273468
1804002 *0001V,01/05/70 09:05:15.600,1015.273630
1804096 *0001V,01/05/70 09:05:15.700,1015.274006
1804205 *0001V,01/05/70 09:05:15.800,1015.274776
1804299 *0001V,01/05/70 09:05:15.900,1015.276485
1804408 *0001V,01/05/70 09:05:16.000,1015.277313
1804502 *0001V,01/05/70 09:05:16.100,1015.279276
1804611 *0001V,01/05/70 09:05:16.200,1015.279392
1804704 *0001V,01/05/70 09:05:16.300,1015.278941
1804798 *0001V,01/05/70 09:05:16.400,1015.280974
1804907 *0001V,01/05/70 09:05:16.500,1015.281542
1805001 *0001V,01/05/70 09:05:16.600,1015.281039
1805110 *0001V,01/05/70 09:05:16.700,1015.282475
1805204 *0001V,01/05/70 09:05:16.800,1015.283159
1805297 *0001V,01/05/70 09:05:16.900,1015.281472
1805406 *0001V,01/05/70 09:05:17.000,1015.280636
1805500 *0001V,01/05/70 09:05:17.100,1015.279968
1805609 *0001V,01/05/70 09:05:17.200,1015.279205
1805703 *0001V,01/05/70 09:05:17.300,1015.279953
1805796 *0001V,01/05/70 09:05:17.400,1015.278553
1805906 *0001V,01/05/70 09:05:17.500,1015.277084
1805999 *0001V,01/05/70 09:05:17.600,1015.275508
1806108 *0001V,01/05/70 09:05:17.700,1015.273007
1806202 *0001V,01/05/70 09:05:17.800,1015.272479
1806296 *0001V,01/05/70 09:05:17.900,1015.269631
1806405 *0001V,01/05/70 09:05:18.000,1015.268939
1806498 *0001V,01/05/70 09:05:18.100,1015.265101
1806608 *0001V,01/05/70 09:05:18.200,1015.262648
1806701 *0001V,01/05/70 09:05:18.300,1015.260018
1806810 *0001V,01/05/70 09:05:18.400,1015.257068
1806904 *0001V,01/05/70 09:05:18.500,1015.254877
1806998 *0001V,01/05/70 09:05:18.600,1015.252710
1807107 *0001V,01/05/70 09:05:18.700,1015.251131
1807200 *0001V,01/05/70 09:05:18.800,1015.248036
1807310 *0001V,01/05/70 09:05:18.900,1015.245799
1807403 *0001V,01/05/70 09:05:19.000,1015.244379
1807497 *0001V,01/05/70 09:05:19.100,1015.243234
1807606 *0001V,01/05/70 09:05:19.200,1015.239128
1807700 *0001V,01/05/70 09:05:19.300,1015.237866
1807809 *0001V,01/05/70 09:05:19.400,1015.235037
1807902 *0001V,01/05/70 09:05:19.500,1015.233296
1807996 *0001V,01/05/70 09:05:19.600,1015.232182
1808105 *0001V,01/05/70 09:05:19.700,1015.231119
1808199 *0001V,01/05/70 09:05:19.800,1015.229918
1808308 *0001V,01/05/70 09:05:19.900,1015.228472
1808402 *0001V,01/05/70 09:05:20.000,1015.227821
1808511 *0001V,01/05/70 09:05:20.100,1015.227130
1808604 *0001V,01/05/70 09:05:20.200,1015.226215
1808698 *0001V,01/05/70 09:05:20.300,1015.226178
1808807 *0001V,01/05/70 09:05:20.400,1015.226173
1808901 *0001V,01/05/70 09:05:20.500,1015.226337
1809010 *0001V,01/05/70 09:05:20.600,1015.228097
1809104 *0001V,01/05/70 09:05:20.700,1015.229031
1809197 *0001V,01/05/70 09:05:20.800,1015.230539
1809306 *0001V,01/05/70 09:05:20.900,1015.231345
1809400 *0001V,01/05/70 09:05:21.000,1015.231963
1809509 *0001V,01/05/70 09:05:21.100,1015.232882
1809603 *0001V,01/05/70 09:05:21.200,1015.233602
1809696 *0001V,01/05/70 09:05:21.300,1015.236350
1809806 *0001V,01/05/70 09:05:21.400,1015.238725
1809899 *0001V,01/05/70 09:05:21.500,1015.239454
1810008 *0001V,01/05/70 09:05:21.600,1015.242366
1810102 *0001V,01/05/70 09:05:21.700,1015.244738
1810196 *0001V,01/05/70 09:05:21.800,1015.245672
1810305 *0001V,01/05/70 09:05:21.900,1015.248252
1810398 *0001V,01/05/70 09:05:22.000,1015.251847
1810508 *0001V,01/05/70 09:05:22.100,1015.254010
1810601 *0001V,01/05/70 09:05:22.200,1015.256613
1810710 *0001V,01/05/70 09:05:22.300,1015.259525
1810804 *0001V,01/05/70 09:05:22.400,1015.261243
1810898 *0001V,01/05/70 09:05:22.500,1015.262523
1811007 *0001V,01/05/70 09:05:22.600,1015.266893
1811100 *0001V,01/05/70 09:05:22.700,1015.268952
1811210 *0001V,01/05/70 09:05:22.800,1015.270437
1811303 *0001V,01/05/70 09:05:22.900,1015.272209
1811397 *0001V,01/05/70 09:05:23.000,1015.273811
1811506 *0001V,01/05/70 09:05:23.100,1015.275774
1811600 *0001V,01/05/70 09:05:23.200,1015.276706
1811709 *0001V,01/05/70 09:05:23.300,1015.277799
1811802 *0001V,01/05/70 09:05:23.400,1015.278762
1811896 *0001V,01/05/70 09:05:23.500,1015.279678
1812005 *0001V,01/05/70 09:05:23.600,1015.280081
1812099 *0001V,01/05/70 09:05:23.700,1015.280337
1812208 *0001V,01/05/70 09:05:23.800,1015.280291
1812302 *0001V,01/05/70 09:05:23.900,1015.280180
1812411 *0001V,01/05/70 09:05:24.000,1015.280894
1812504 *0001V,01/05/70 09:05:24.100,1015.279493
1812598 *0001V,01/05/70 09:05:24.200,1015.279646
1812707 *0001V,01/05/70 09:05:24.300,1015.279388
1812801 *0001V,01/05/70 09:05:24.400,1015.278664
1812910 *0001V,01/05/70 09:05:24.500,1015.277660
1813004 *0001V,01/05/70 09:05:24.600,1015.276570
1813097 *0001V,01/05/70 09:05:24.700,1015.276336
1813206 *0001V,01/05/70 09:05:24.800,1015.274141
1813300 *0001V,01/05/70 09:05:24.900,1015.272200
1813409 *0001V,01/05/70 09:05:25.000,1015.269839
1813503 *0001V,01/05/70 09:05:25.100,1015.267287
1813596 *0001V,01/05/70 09:05:25.200,1015.266716
1813706 *0001V,01/05/70 09:05:25.300,1015.263428
1813799 *0001V,01/05/70 09:05:25.400,1015.262016
1813908 *0001V,01/05/70 09:05:25.500,1015.260642
1814002 *0001V,01/05/70 09:05:25.600,1015.260278
1814096 *0001V,01/05/70 09:05:25.700,1015.258254
1814205 *0001V,01/05/70 09:05:25.800,1015.256378
1814298 *0001V,01/05/70 09:05:25.900,1015.252538
1814408 *0001V,01/05/70 09:05:26.000,1015.251823
1814501 *0001V,01/05/70 09:05:26.100,1015.251092
1814610 *0001V,01/05/70 09:05:26.200,1015.250964
1814704 *0001V,01/05/70 09:05:26.300,1015.249838
1814798 *0001V,01/05/70 09:05:26.400,1015.248112
1814907 *0001V,01/05/70 09:05:26.500,1015.247500
1815000 *0001V,01/05/70 09:05:26.600,1015.246216
1815110 *0001V,01/05/70 09:05:26.700,1015.245688
1815203 *0001V,01/05/70 09:05:26.800,1015.244184
1815297 *0001V,01/05/70 09:05:26.900,1015.243982
1815406 *0001V,01/05/70 09:05:27.000,1015.242441
1815500 *0001V,01/05/70 09:05:27.100,1015.241436
1815609 *0001V,01/05/70 09:05:27.200,1015.242135
1815702 *0001V,01/05/70 09:05:27.300,1015.241623
1815796 *0001V,01/05/70 09:05:27.400,1015.240570
1815905 *0001V,01/05/70 09:05:27.500,1015.240504
1815999 *0001V,01/05/70 09:05:27.600,1015.241282
1816108 *0001V,01/05/70 09:05:27.700,1015.240977
1816202 *0001V,01/05/70 09:05:27.800,1015.241103
1816311 *0001V,01/05/70 09:05:27.900,1015.240469
1816404 *0001V,01/05/70 09:05:28.000,1015.240949
1816498 *0001V,01/05/70 09:05:28.100,1015.240321
1816607 *0001V,01/05/70 09:05:28.200,1015.241335
1816701 *0001V,01/05/70 09:05:28.300,1015.241745
1816810 *0001V,01/05/70 09:05:28.400,1015.242029
1816904 *0001V,01/05/70 09:05:28.500,1015.244475
1816997 *0001V,01/05/70 09:05:28.600,1015.244092
1817106 *0001V,01/05/70 09:05:28.700,1015.244290
1817200 *0001V,01/05/70 09:05:28.800,1015.245478
1817309 *0001V,01/05/70 09:05:28.900,1015.245807
1817403 *0001V,01/05/70 09:05:29.000,1015.247001
1817496 *0001V,01/05/70 09:05:29.100,1015.248128
1817606 *0001V,01/05/70 09:05:29.200,1015.248340
1817699 *0001V,01/05/70 09:05:29.300,1015.249371
1817808 *0001V,01/05/70 09:05:29.400,1015.250464
1817902 *0001V,01/05/70 09:05:29.500,1015.251024
1818011 *0001V,01/05/70 09:05:29.600,1015.251316
1818105 *0001V,01/05/70 09:05:29.700,1015.252372
1818198 *0001V,01/05/70 09:05:29.800,1015.252542
1818308 *0001V,01/05/70 09:05:29.900,1015.253374
1818401 *0001V,01/05/70 09:05:30.000,1015.253858
1818510 *0001V,01/05/70 09:05:30.100,1015.254873
1818604 *0001V,01/05/70 09:05:30.200,1015.255072
1818698 *0001V,01/05/70 09:05:30.300,1015.256049
1818807 *0001V,01/05/70 09:05:30.400,1015.256951
1818900 *0001V,01/05/70 09:05:30.500,1015.256377
1819010 *0001V,01/05/70 09:05:30.600,1015.254260
1819103 *0001V,01/05/70 09:05:30.700,1015.255913
1819197 *0001V,01/05/70 09:05:30.800,1015.256451
1819306 *0001V,01/05/70 09:05:30.900,1015.255730
1819400 *0001V,01/05/70 09:05:31.000,1015.256270
1819509 *0001V,01/05/70 09:05:31.100,1015.257548
1819602 *0001V,01/05/70 09:05:31.200,1015.257921
1819696 *0001V,01/05/70 09:05:31.300,1015.259195
1819805 *0001V,01/05/70 09:05:31.400,1015.259223
1819899 *0001V,01/05/70 09:05:31.500,1015.259841
1820008 *0001V,01/05/70 09:05:31.600,1015.260438
1820102 *0001V,01/05/70 09:05:31.700,1015.261262
1820211 *0001V,01/05/70 09:05:31.800,1015.260225
1820304 *0001V,01/05/70 09:05:31.900,1015.260937
1820398 *0001V,01/05/70 09:05:32.000,1015.261069
1820507 *0001V,01/05/70 09:05:32.100,1015.260658
1820601 *0001V,01/05/70 09:05:32.200,1015.261734
1820710 *0001V,01/05/70 09:05:32.300,1015.261655
1820804 *0001V,01/05/70 09:05:32.400,1015.262337
1820897 *0001V,01/05/70 09:05:32.500,1015.262755
1821006 *0001V,01/05/70 09:05:32.600,1015.261839
1821100 *0001V,01/05/70 09:05:32.700,1015.261797
1821209 *0001V,01/05/70 09:05:32.800,1015.260675
1821303 *0001V,01/05/70 09:05:32.900,1015.261377
1821396 *0001V,01/05/70 09:05:33.000,1015.261146
1821506 *0001V,01/05/70 09:05:33.100,1015.261932
1821599 *0001V,01/05/70 09:05:33.200,1015.260914
1821708 *0001V,01/05/70 09:05:33.300,1015.260819
1821802 *0001V,01/05/70 09:05:33.400,1015.260439
1821896 *0001V,01/05/70 09:05:33.500,1015.260983
1822005 *0001V,01/05/70 09:05:33.600,1015.261724
1822098 *0001V,01/05/70 09:05:33.700,1015.260406
1822208 *0001V,01/05/70 09:05:33.800,1015.261098
1822301 *0001V,01/05/70 09:05:33.900,1015.260854
1822410 *0001V,01/05/70 09:05:34.000,1015.260174
1822504 *0001V,01/05/70 09:05:34.100,1015.258983
1822598 *0001V,01/05/70 09:05:34.200,1015.258528
1822707 *0001V,01/05/70 09:05:34.300,1015.257630
1822800 *0001V,01/05/70 09:05:34.400,1015.256326
1822910 *0001V,01/05/70 09:05:34.500,1015.256837
1823003 *0001V,01/05/70 09:05:34.600,1015.257736
1823097 *0001V,01/05/70 09:05:34.700,1015.258305
1823206 *0001V,01/05/70 09:05:34.800,1015.256811
1823300 *0001V,01/05/70 09:05:34.900,1015.256314
1823409 *0001V,01/05/70 09:05:35.000,1015.256289
1823502 *0001V,01/05/70 09:05:35.100,1015.255393
1823596 *0001V,01/05/70 09:05:35.200,1015.255578
1823705 *0001V,01/05/70 09:05:35.300,1015.255728
1823799 *0001V,01/05/70 09:05:35.400,1015.253960
1823908 *0001V,01/05/70 09:05:35.500,1015.252415
1824002 *0001V,01/05/70 09:05:35.600,1015.252485
1824111 *0001V,01/05/70 09:05:35.700,1015.251962
1824204 *0001V,01/05/70 09:05:35.800,1015.251410
1824298 *0001V,01/05/70 09:05:35.900,1015.250554
1824407 *0001V,01/05/70 09:05:36.000,1015.249076
1824501 *0001V,01/05/70 09:05:36.100,1015.249498
1824610 *0001V,01/05/70 09:05:36.200,1015.248578
1824704 *0001V,01/05/70 09:05:36.300,1015.248813
1824797 *0001V,01/05/70 09:05:36.400,1015.247793
1824906 *0001V,01/05/70 09:05:36.500,1015.245847
1825000 *0001V,01/05/70 09:05:36.600,1015.245748
1825109 *0001V,01/05/70 09:05:36.700,1015.246322
1825203 *0001V,01/05/70 09:05:36.800,1015.246239
1825296 *0001V,01/05/70 09:05:36.900,1015.246617
1825406 *0001V,01/05/70 09:05:37.000,1015.245687
1825499 *0001V,01/05/70 09:05:37.100,1015.244800
1825608 *0001V,01/05/70 09:05:37.200,1015.244387
1825702 *0001V,01/05/70 09:05:37.300,1015.244588
1825796 *0001V,01/05/70 09:05:37.400,1015.245319
1825905 *0001V,01/05/70 09:05:37.500,1015.245309
1825998 *0001V,01/05/70 09:05:37.600,1015.244679
1826108 *0001V,01/05/70 09:05:37.700,1015.244703
1826201 *0001V,01/05/70 09:05:37.800,1015.244767
1826310 *0001V,01/05/70 09:05:37.900,1015.244658
1826404 *0001V,01/05/70 09:05:38.000,1015.245138
1826498 *0001V,01/05/70 09:05:38.100,1015.245535
1826607 *0001V,01/05/70 09:05:38.200,1015.246234
1826700 *0001V,01/05/70 09:05:38.300,1015.246747
1826810 *0001V,01/05/70 09:05:38.400,1015.247275
1826903 *0001V,01/05/70 09:05:38.500,1015.247820
1826997 *0001V,01/05/70 09:05:38.600,1015.248225
1827106 *0001V,01/05/70 09:05:38.700,1015.249074
1827200 *0001V,01/05/70 09:05:38.800,1015.249935
1827309 *0001V,01/05/70 09:05:38.900,1015.250076
1827402 *0001V,01/05/70 09:05:39.000,1015.251197
1827496 *0001V,01/05/70 09:05:39.100,1015.251951
1827605 *0001V,01/05/70 09:05:39.200,1015.253073
1827699 *0001V,01/05/70 09:05:39.300,1015.253331
1827808 *0001V,01/05/70 09:05:39.400,1015.254904
1827902 *0001V,01/05/70 09:05:39.500,1015.256344
1828011 *0001V,01/05/70 09:05:39.600,1015.256625
1828104 *0001V,01/05/70 09:05:39.700,1015.258522
1828198 *0001V,01/05/70 09:05:39.800,1015.259601
1828307 *0001V,01/05/70 09:05:39.900,1015.260317
1828401 *0001V,01/05/70 09:05:40.000,1015.260331
1828510 *0001V,01/05/70 09:05:40.100,1015.262155
1828604 *0001V,01/05/70 09:05:40.200,1015.263684
1828697 *0001V,01/05/70 09:05:40.300,1015.263494
1828806 *0001V,01/05/70 09:05:40.400,1015.265143
1828900 *0001V,01/05/70 09:05:40.500,1015.265945
1829009 *0001V,01/05/70 09:05:40.600,1015.267202
1829103 *0001V,01/05/70 09:05:40.700,1015.267965
1829196 *0001V,01/05/70 09:05:40.800,1015.267367
1829306 *0001V,01/05/70 09:05:40.900,1015.267865
1829399 *0001V,01/05/70 09:05:41.000,1015.268101
1829508 *0001V,01/05/70 09:05:41.100,1015.268796
1829602 *0001V,01/05/70 09:05:41.200,1015.269122
1829696 *0001V,01/05/70 09:05:41.300,1015.269725
1829805 *0001V,01/05/70 09:05:41.400,1015.270101
1829898 *0001V,01/05/70 09:05:41.500,1015.269843
1830008 *0001V,01/05/70 09:05:41.600,1015.269881
1830101 *0001V,01/05/70 09:05:41.700,1015.268438
1830210 *0001V,01/05/70 09:05:41.800,1015.268942
1830304 *0001V,01/05/70 09:05:41.900,1015.268503
1830398 *0001V,01/05/70 09:05:42.000,1015.267509
1830507 *0001V,01/05/70 09:05:42.100,1015.266737
1830600 *0001V,01/05/70 09:05:42.200,1015.265263
1830710 *0001V,01/05/70 09:05:42.300,1015.264341
1830803 *0001V,01/05/70 09:05:42.400,1015.264270
1830897 *0001V,01/05/70 09:05:42.500,1015.262616
1831006 *0001V,01/05/70 09:05:42.600,1015.261793
1831100 *0001V,01/05/70 09:05:42.700,1015.260997
1831209 *0001V,01/05/70 09:05:42.800,1015.260633
1831302 *0001V,01/05/70 09:05:42.900,1015.259787
1831396 *0001V,01/05/70 09:05:43.000,1015.258702
1831505 *0001V,01/05/70 09:05:43.100,1015.258200
1831599 *0001V,01/05/70 09:05:43.200,1015.256744
1831708 *0001V,01/05/70 09:05:43.300,1015.255592
1831802 *0001V,01/05/70 09:05:43.400,1015.254433
1831895 *0001V,01/05/70 09:05:43.500,1015.252055
1832004 *0001V,01/05/70 09:05:43.600,1015.250798
1832098 *0001V,01/05/70 09:05:43.700,1015.250688
1832207 *0001V,01/05/70 09:05:43.800,1015.249411
1832301 *0001V,01/05/70 09:05:43.900,1015.248923
1832410 *0001V,01/05/70 09:05:44.000,1015.248430
1832504 *0001V,01/05/70 09:05:44.100,1015.246809
1832597 *0001V,01/05/70 09:05:44.200,1015.245707
1832706 *0001V,01/05/70 09:05:44.300,1015.245178
1832800 *0001V,01/05/70 09:05:44.400,1015.244458
1832909 *0001V,01/05/70 09:05:44.500,1015.243122
1833003 *0001V,01/05/70 09:05:44.600,1015.243703
1833096 *0001V,01/05/70 09:05:44.700,1015.243331
1833206 *0001V,01/05/70 09:05:44.800,1015.242858
1833299 *0001V,01/05/70 09:05:44.900,1015.242068
1833408 *0001V,01/05/70 09:05:45.000,1015.242478
1833502 *0001V,01/05/70 09:05:45.100,1015.241641
1833596 *0001V,01/05/70 09:05:45.200,1015.242285
1833705 *0001V,01/05/70 09:05:45.300,1015.242587
1833798 *0001V,01/05/70 09:05:45.400,1015.243522
1833908 *0001V,01/05/70 09:05:45.500,1015.243665
1834001 *0001V,01/05/70 09:05:45.600,1015.243753
1834110 *0001V,01/05/70 09:05:45.700,1015.244359
1834204 *0001V,01/05/70 09:05:45.800,1015.243956
1834298 *0001V,01/05/70 09:05:45.900,1015.244618
1834407 *0001V,01/05/70 09:05:46.000,1015.245474
1834500 *0001V,01/05/70 09:05:46.100,1015.246160
1834610 *0001V,01/05/70 09:05:46.200,1015.247266
1834703 *0001V,01/05/70 09:05:46.300,1015.247823
1834797 *0001V,01/05/70 09:05:46.400,1015.247986
1834906 *0001V,01/05/70 09:05:46.500,1015.248682
1835000 *0001V,01/05/70 09:05:46.600,1015.249645
1835109 *0001V,01/05/70 09:05:46.700,1015.249802
1835202 *0001V,01/05/70 09:05:46.800,1015.249930
1835296 *0001V,01/05/70 09:05:46.900,1015.249439
1835405 *0001V,01/05/70 09:05:47.000,1015.249972
1835499 *0001V,01/05/70 09:05:47.100,1015.250145
1835608 *0001V,01/05/70 09:05:47.200,1015.250994
1835702 *0001V,01/05/70 09:05:47.300,1015.252411
1835811 *0001V,01/05/70 09:05:47.400,1015.254288
1835904 *0001V,01/05/70 09:05:47.500,1015.255361
1835998 *0001V,01/05/70 09:05:47.600,1015.257108
1836107 *0001V,01/05/70 09:05:47.700,1015.255219
1836201 *0001V,01/05/70 09:05:47.800,1015.257280
1836310 *0001V,01/05/70 09:05:47.900,1015.258672
1836404 *0001V,01/05/70 09:05:48.000,1015.257756
1836497 *0001V,01/05/70 09:05:48.100,1015.256687
1836606 *0001V,01/05/70 09:05:48.200,1015.255898
1836700 *0001V,01/05/70 09:05:48.300,1015.257527
1836809 *0001V,01/05/70 09:05:48.400,1015.257989
1836903 *0001V,01/05/70 09:05:48.500,1015.257425
1836996 *0001V,01/05/70 09:05:48.600,1015.258284
1837106 *0001V,01/05/70 09:05:48.700,1015.259575
1837199 *0001V,01/05/70 09:05:48.800,1015.259809
1837308 *0001V,01/05/70 09:05:48.900,1015.258363
1837402 *0001V,01/05/70 09:05:49.000,1015.259850
1837496 *0001V,01/05/70 09:05:49.100,1015.257311
1837605 *0001V,01/05/70 09:05:49.200,1015.258041
1837698 *0001V,01/05/70 09:05:49.300,1015.257194
1837808 *0001V,01/05/70 09:05:49.400,1015.256977
1837901 *0001V,01/05/70 09:05:49.500,1015.257103
1838010 *0001V,01/05/70 09:05:49.600,1015.257335
1838104 *0001V,01/05/70 09:05:49.700,1015.257043
1838198 *0001V,01/05/70 09:05:49.800,1015.256183
1838307 *0001V,01/05/70 09:05:49.900,1015.254389
1838400 *0001V,01/05/70 09:05:50.000,1015.255729
1838510 *0001V,01/05/70 09:05:50.100,1015.254909
1838603 *0001V,01/05/70 09:05:50.200,1015.254165
1838697 *0001V,01/05/70 09:05:50.300,1015.255434
1838806 *0001V,01/05/70 09:05:50.400,1015.258421
1838900 *0001V,01/05/70 09:05:50.500,1015.257029
1839009 *0001V,01/05/70 09:05:50.600,1015.256802
1839102 *0001V,01/05/70 09:05:50.700,1015.258227
1839196 *0001V,01/05/70 09:05:50.800,1015.257967
1839305 *0001V,01/05/70 09:05:50.900,1015.258054
1839399 *0001V,01/05/70 09:05:51.000,1015.259474
1839508 *0001V,01/05/70 09:05:51.100,1015.258929
1839602 *0001V,01/05/70 09:05:51.200,1015.258684
1839711 *0001V,01/05/70 09:05:51.300,1015.259318
1839804 *0001V,01/05/70 09:05:51.400,1015.258769
1839898 *0001V,01/05/70 09:05:51.500,1015.259785
1840007 *0001V,01/05/70 09:05:51.600,1015.258529
1840101 *0001V,01/05/70 09:05:51.700,1015.258434
1840210 *0001V,01/05/70 09:05:51.800,1015.258916
1840304 *0001V,01/05/70 09:05:51.900,1015.258103
1840397 *0001V,01/05/70 09:05:52.000,1015.258864
1840506 *0001V,01/05/70 09:05:52.100,1015.258536
1840600 *0001V,01/05/70 09:05:52.200,1015.258546
1840709 *0001V,01/05/70 09:05:52.300,1015.259109
1840803 *0001V,01/05/70 09:05:52.400,1015.258864
1840896 *0001V,01/05/70 09:05:52.500,1015.259577
1841006 *0001V,01/05/70 09:05:52.600,1015.259600
1841099 *0001V,01/05/70 09:05:52.700,1015.259950
1841208 *0001V,01/05/70 09:05:52.800,1015.259303
1841302 *0001V,01/05/70 09:05:52.900,1015.259767
1841411 *0001V,01/05/70 09:05:53.000,1015.259548
1841505 *0001V,01/05/70 09:05:53.100,1015.258492
1841598 *0001V,01/05/70 09:05:53.200,1015.257567
1841708 *0001V,01/05/70 09:05:53.300,1015.258335
1841801 *0001V,01/05/70 09:05:53.400,1015.256782
1841910 *0001V,01/05/70 09:05:53.500,1015.256815
1842004 *0001V,01/05/70 09:05:53.600,1015.255491
1842098 *0001V,01/05/70 09:05:53.700,1015.255508
1842207 *0001V,01/05/70 09:05:53.800,1015.254302
1842300 *0001V,01/05/70 09:05:53.900,1015.254197
1842410 *0001V,01/05/70 09:05:54.000,1015.253486
1842503 *0001V,01/05/70 09:05:54.100,1015.254162
1842597 *0001V,01/05/70 09:05:54.200,1015.252648
1842706 *0001V,01/05/70 09:05:54.300,1015.252274
1842800 *0001V,01/05/70 09:05:54.400,1015.251467
1842909 *0001V,01/05/70 09:05:54.500,1015.249193
1843002 *0001V,01/05/70 09:05:54.600,1015.247183
1843096 *0001V,01/05/70 09:05:54.700,1015.245831
1843205 *0001V,01/05/70 09:05:54.800,1015.246943
1843299 *0001V,01/05/70 09:05:54.900,1015.247974
1843408 *0001V,01/05/70 09:05:55.000,1015.247887
1843502 *0001V,01/05/70 09:05:55.100,1015.248639
1843595 *0001V,01/05/70 09:05:55.200,1015.247745
1843704 *0001V,01/05/70 09:05:55.300,1015.247513
1843798 *0001V,01/05/70 09:05:55.400,1015.247558
1843907 *0001V,01/05/70 09:05:55.500,1015.248914
1844001 *0001V,01/05/70 09:05:55.600,1015.246828
1844110 *0001V,01/05/70 09:05:55.700,1015.246570
1844204 *0001V,01/05/70 09:05:55.800,1015.246375
1844297 *0001V,01/05/70 09:05:55.900,1015.246374
1844406 *0001V,01/05/70 09:05:56.000,1015.246166
1844500 *0001V,01/05/70 09:05:56.100,1015.246501
1844609 *0001V,01/05/70 09:05:56.200,1015.245451
1844703 *0001V,01/05/70 09:05:56.300,1015.246164
1844796 *0001V,01/05/70 09:05:56.400,1015.247257
1844906 *0001V,01/05/70 09:05:56.500,1015.248180
1844999 *0001V,01/05/70 09:05:56.600,1015.249839
1845108 *0001V,01/05/70 09:05:56.700,1015.251440
1845202 *0001V,01/05/70 09:05:56.800,1015.251940
1845296 *0001V,01/05/70 09:05:56.900,1015.253809
1845405 *0001V,01/05/70 09:05:57.000,1015.254040
1845498 *0001V,01/05/70 09:05:57.100,1015.253800
1845608 *0001V,01/05/70 09:05:57.200,1015.255083
1845701 *0001V,01/05/70 09:05:57.300,1015.257320
1845810 *0001V,01/05/70 09:05:57.400,1015.257818
1845904 *0001V,01/05/70 09:05:57.500,1015.258612
1845998 *0001V,01/05/70 09:05:57.600,1015.258528
1846107 *0001V,01/05/70 09:05:57.700,1015.260396
1846200 *0001V,01/05/70 09:05:57.800,1015.260733
1846310 *0001V,01/05/70 09:05:57.900,1015.262101
1846403 *0001V,01/05/70 09:05:58.000,1015.262721
1846497 *0001V,01/05/70 09:05:58.100,1015.262128
1846606 *0001V,01/05/70 09:05:58.200,1015.262836
1846700 *0001V,01/05/70 09:05:58.300,1015.264906
1846809 *0001V,01/05/70 09:05:58.400,1015.264575
1846902 *0001V,01/05/70 09:05:58.500,1015.266106
1846996 *0001V,01/05/70 09:05:58.600,1015.267225
1847105 *0001V,01/05/70 09:05:58.700,1015.267436
1847199 *0001V,01/05/70 09:05:58.800,1015.267658
1847308 *0001V,01/05/70 09:05:58.900,1015.267445
1847402 *0001V,01/05/70 09:05:59.000,1015.267660
1847511 *0001V,01/05/70 09:05:59.100,1015.267780
1847604 *0001V,01/05/70 09:05:59.200,1015.268059
1847698 *0001V,01/05/70 09:05:59.300,1015.267994
1847807 *0001V,01/05/70 09:05:59.400,1015.269032
1847901 *0001V,01/05/70 09:05:59.500,1015.269268
1848010 *0001V,01/05/70 09:05:59.600,1015.268555
1848104 *0001V,01/05/70 09:05:59.700,1015.269583
1848197 *0001V,01/05/70 09:05:59.800,1015.269678
1848306 *0001V,01/05/70 09:05:59.900,1015.266597
1848400 *0001V,01/05/70 09:06:00.000,1015.266037
1848509 *0001V,01/05/70 09:06:00.100,1015.266117
1848603 *0001V,01/05/70 09:06:00.200,1015.263964
1848696 *0001V,01/05/70 09:06:00.300,1015.262002
1848806 *0001V,01/05/70 09:06:00.400,1015.262768
1848899 *0001V,01/05/70 09:06:00.500,1015.262187
1849008 *0001V,01/05/70 09:06:00.600,1015.259943
1849102 *0001V,01/05/70 09:06:00.700,1015.259714
1849196 *0001V,01/05/70 09:06:00.800,1015.258755
1849305 *0001V,01/05/70 09:06:00.900,1015.257998
1849398 *0001V,01/05/70 09:06:01.000,1015.255715
1849508 *0001V,01/05/70 09:06:01.100,1015.254807
1849601 *0001V,01/05/70 09:06:01.200,1015.253979
1849710 *0001V,01/05/70 09:06:01.300,1015.252648
1849804 *0001V,01/05/70 09:06:01.400,1015.250555
1849898 *0001V,01/05/70 09:06:01.500,1015.249744
1850007 *0001V,01/05/70 09:06:01.600,1015.249075
1850100 *0001V,01/05/70 09:06:01.700,1015.248107
1850210 *0001V,01/05/70 09:06:01.800,1015.246126
1850303 *0001V,01/05/70 09:06:01.900,1015.246044
1850397 *0001V,01/05/70 09:06:02.000,1015.242875
1850506 *0001V,01/05/70 09:06:02.100,1015.242695
1850600 *0001V,01/05/70 09:06:02.200,1015.240970
1850709 *0001V,01/05/70 09:06:02.300,1015.240384
1850802 *0001V,01/05/70 09:06:02.400,1015.239798
1850896 *0001V,01/05/70 09:06:02.500,1015.240758
1851005 *0001V,01/05/70 09:06:02.600,1015.239775
1851099 *0001V,01/05/70 09:06:02.700,1015.239654
1851208 *0001V,01/05/70 09:06:02.800,1015.239005
1851302 *0001V,01/05/70 09:06:02.900,1015.238367
1851411 *0001V,01/05/70 09:06:03.000,1015.238982
1851504 *0001V,01/05/70 09:06:03.100,1015.239270
1851598 *0001V,01/05/70 09:06:03.200,1015.237807
1851707 *0001V,01/05/70 09:06:03.300,1015.237453
1851801 *0001V,01/05/70 09:06:03.400,1015.238531
1851910 *0001V,01/05/70 09:06:03.500,1015.238509
1852004 *0001V,01/05/70 09:06:03.600,1015.239183
1852097 *0001V,01/05/70 09:06:03.700,1015.238749
1852206 *0001V,01/05/70 09:06:03.800,1015.240280
1852300 *0001V,01/05/70 09:06:03.900,1015.240593
1852409 *0001V,01/05/70 09:06:04.000,1015.239108
1852503 *0001V,01/05/70 09:06:04.100,1015.240289
1852596 *0001V,01/05/70 09:06:04.200,1015.241185
1852706 *0001V,01/05/70 09:06:04.300,1015.241765
1852799 *0001V,01/05/70 09:06:04.400,1015.243278
1852908 *0001V,01/05/70 09:06:04.500,1015.244317
1853002 *0001V,01/05/70 09:06:04.600,1015.245504
1853096 *0001V,01/05/70 09:06:04.700,1015.249239
1853205 *0001V,01/05/70 09:06:04.800,1015.251822
1853298 *0001V,01/05/70 09:06:04.900,1015.253896
1853408 *0001V,01/05/70 09:06:05.000,1015.255059
1853501 *0001V,01/05/70 09:06:05.100,1015.258971
1853610 *0001V,01/05/70 09:06:05.200,1015.260574
1853704 *0001V,01/05/70 09:06:05.300,1015.261674
1853798 *0001V,01/05/70 09:06:05.400,1015.263028
1853907 *0001V,01/05/70 09:06:05.500,1015.264500
1854000 *0001V,01/05/70 09:06:05.600,1015.266788
1854110 *0001V,01/05/70 09:06:05.700,1015.270986
1854203 *0001V,01/05/70 09:06:05.800,1015.271576
1854297 *0001V,01/05/70 09:06:05.900,1015.271515
1854406 *0001V,01/05/70 09:06:06.000,1015.273801
1854500 *0001V,01/05/70 09:06:06.100,1015.274431
1854609 *0001V,01/05/70 09:06:06.200,1015.274923
1854702 *0001V,01/05/70 09:06:06.300,1015.277176
1854796 *0001V,01/05/70 09:06:06.400,1015.278079
1854905 *0001V,01/05/70 09:06:06.500,1015.278594
1854999 *0001V,01/05/70 09:06:06.600,1015.279291
1855108 *0001V,01/05/70 09:06:06.700,1015.280238
1855202 *0001V,01/05/70 09:06:06.800,1015.279898
1855311 *0001V,01/05/70 09:06:06.900,1015.279124
1855404 *0001V,01/05/70 09:06:07.000,1015.279961
1855498 *0001V,01/05/70 09:06:07.100,1015.278488
1855607 *0001V,01/05/70 09:06:07.200,1015.277398
1855701 *0001V,01/05/70 09:06:07.300,1015.275892
1855810 *0001V,01/05/70 09:06:07.400,1015.275708
1855904 *0001V,01/05/70 09:06:07.500,1015.274469
1855997 *0001V,01/05/70 09:06:07.600,1015.274724
1856106 *0001V,01/05/70 09:06:07.700,1015.273487
1856200 *0001V,01/05/70 09:06:07.800,1015.274687
1856309 *0001V,01/05/70 09:06:07.900,1015.272451
1856403 *0001V,01/05/70 09:06:08.000,1015.270557
1856496 *0001V,01/05/70 09:06:08.100,1015.267763
1856606 *0001V,01/05/70 09:06:08.200,1015.267107
1856699 *0001V,01/05/70 09:06:08.300,1015.263977
1856808 *0001V,01/05/70 09:06:08.400,1015.261893
1856902 *0001V,01/05/70 09:06:08.500,1015.258653
1856996 *0001V,01/05/70 09:06:08.600,1015.255378
1857105 *0001V,01/05/70 09:06:08.700,1015.251755
1857198 *0001V,01/05/70 09:06:08.800,1015.248580
1857308 *0001V,01/05/70 09:06:08.900,1015.247891
1857401 *0001V,01/05/70 09:06:09.000,1015.245459
1857510 *0001V,01/05/70 09:06:09.100,1015.242066
1857604 *0001V,01/05/70 09:06:09.200,1015.241167
1857698 *0001V,01/05/70 09:06:09.300,1015.238607
1857807 *0001V,01/05/70 09:06:09.400,1015.236238
1857900 *0001V,01/05/70 09:06:09.500,1015.233485
1858010 *0001V,01/05/70 09:06:09.600,1015.231121
1858103 *0001V,01/05/70 09:06:09.700,1015.228965
1858197 *0001V,01/05/70 09:06:09.800,1015.229771
1858306 *0001V,01/05/70 09:06:09.900,1015.228724
1858400 *0001V,01/05/70 09:06:10.000,1015.224329
1858509 *0001V,01/05/70 09:06:10.100,1015.224899
1858602 *0001V,01/05/70 09:06:10.200,1015.225028
1858696 *0001V,01/05/70 09:06:10.300,1015.222063
1858805 *0001V,01/05/70 09:06:10.400,1015.223984
1858899 *0001V,01/05/70 09:06:10.500,1015.224236
1859008 *0001V,01/05/70 09:06:10.600,1015.223420
1859102 *0001V,01/05/70 09:06:10.700,1015.225875
1859195 *0001V,01/05/70 09:06:10.800,1015.226913
1859304 *0001V,01/05/70 09:06:10.900,1015.226168
1859398 *0001V,01/05/70 09:06:11.000,1015.229785
1859507 *0001V,01/05/70 09:06:11.100,1015.231324
1859601 *0001V,01/05/70 09:06:11.200,1015.231346
1859710 *0001V,01/05/70 09:06:11.300,1015.234997
1859804 *0001V,01/05/70 09:06:11.400,1015.238545
1859897 *0001V,01/05/70 09:06:11.500,1015.238624
1900006 *0001V,01/05/70 09:06:11.600,1015.240425
1900100 *0001V,01/05/70 09:06:11.700,1015.243165
1900209 *0001V,01/05/70 09:06:11.800,1015.244363
1900303 *0001V,01/05/70 09:06:11.900,1015.248345
1900396 *0001V,01/05/70 09:06:12.000,1015.251353
1900506 *0001V,01/05/70 09:06:12.100,1015.253614
1900599 *0001V,01/05/70 09:06:12.200,1015.255638
1900708 *0001V,01/05/70 09:06:12.300,1015.257847
1900802 *0001V,01/05/70 09:06:12.400,1015.259758
1900896 *0001V,01/05/70 09:06:12.500,1015.261131
1901005 *0001V,01/05/70 09:06:12.600,1015.263688
1901098 *0001V,01/05/70 09:06:12.700,1015.265947
1901208 *0001V,01/05/70 09:06:12.800,1015.267448
1901301 *0001V,01/05/70 09:06:12.900,1015.268825
1901410 *0001V,01/05/70 09:06:13.000,1015.271181
1901504 *0001V,01/05/70 09:06:13.100,1015.273099
1901598 *0001V,01/05/70 09:06:13.200,1015.273786
1901707 *0001V,01/05/70 09:06:13.300,1015.275372
1901800 *0001V,01/05/70 09:06:13.400,1015.275700
1901910 *0001V,01/05/70 09:06:13.500,1015.276700
1902003 *0001V,01/05/70 09:06:13.600,1015.276945
1902097 *0001V,01/05/70 09:06:13.700,1015.276630
1902206 *0001V,01/05/70 09:06:13.800,1015.277274
1902300 *0001V,01/05/70 09:06:13.900,1015.278214
1902409 *0001V,01/05/70 09:06:14.000,1015.278254
1902502 *0001V,01/05/70 09:06:14.100,1015.277657
1902596 *0001V,01/05/70 09:06:14.200,1015.276144
1902705 *0001V,01/05/70 09:06:14.300,1015.275797
1902799 *0001V,01/05/70 09:06:14.400,1015.275173
1902908 *0001V,01/05/70 09:06:14.500,1015.275982
1903002 *0001V,01/05/70 09:06:14.600,1015.275581
1903095 *0001V,01/05/70 09:06:14.700,1015.273493
1903204 *0001V,01/05/70 09:06:14.800,1015.273138
1903298 *0001V,01/05/70 09:06:14.900,1015.270376
1903407 *0001V,01/05/70 09:06:15.000,1015.268423
1903501 *0001V,01/05/70 09:06:15.100,1015.267105
1903610 *0001V,01/05/70 09:06:15.200,1015.264539
1903704 *0001V,01/05/70 09:06:15.300,1015.261857
1903797 *0001V,01/05/70 09:06:15.400,1015.259449
1903906 *0001V,01/05/70 09:06:15.500,1015.257218
1904000 *0001V,01/05/70 09:06:15.600,1015.255526
1904109 *0001V,01/05/70 09:06:15.700,1015.253355
1904203 *0001V,01/05/70 09:06:15.800,1015.249955
1904296 *0001V,01/05/70 09:06:15.900,1015.248221
1904406 *0001V,01/05/70 09:06:16.000,1015.246755
1904499 *0001V,01/05/70 09:06:16.100,1015.245217
1904608 *0001V,01/05/70 09:06:16.200,1015.241818
1904702 *0001V,01/05/70 09:06:16.300,1015.240193
1904796 *0001V,01/05/70 09:06:16.400,1015.237678
1904905 *0001V,01/05/70 09:06:16.500,1015.235958
1904998 *0001V,01/05/70 09:06:16.600,1015.234767
1905108 *0001V,01/05/70 09:06:16.700,1015.233812
1905201 *0001V,01/05/70 09:06:16.800,1015.231964
1905310 *0001V,01/05/70 09:06:16.900,1015.230466
1905404 *0001V,01/05/70 09:06:17.000,1015.228524
1905498 *0001V,01/05/70 09:06:17.100,1015.227656
1905607 *0001V,01/05/70 09:06:17.200,1015.227388
1905700 *0001V,01/05/70 09:06:17.300,1015.226964
1905810 *0001V,01/05/70 09:06:17.400,1015.227143
1905903 *0001V,01/05/70 09:06:17.500,1015.226745
1905997 *0001V,01/05/70 09:06:17.600,1015.227584
1906106 *0001V,01/05/70 09:06:17.700,1015.226727
1906200 *0001V,01/05/70 09:06:17.800,1015.227515
1906309 *0001V,01/05/70 09:06:17.900,1015.227064
1906402 *0001V,01/05/70 09:06:18.000,1015.228651
1906496 *0001V,01/05/70 09:06:18.100,1015.228960
1906605 *0001V,01/05/70 09:06:18.200,1015.229959
1906699 *0001V,01/05/70 09:06:18.300,1015.231659
1906808 *0001V,01/05/70 09:06:18.400,1015.233153
1906902 *0001V,01/05/70 09:06:18.500,1015.234118
1906995 *0001V,01/05/70 09:06:18.600,1015.236040
1907104 *0001V,01/05/70 09:06:18.700,1015.237067
1907198 *0001V,01/05/70 09:06:18.800,1015.238433
1907307 *0001V,01/05/70 09:06:18.900,1015.240825
1907401 *0001V,01/05/70 09:06:19.000,1015.243597
1907510 *0001V,01/05/70 09:06:19.100,1015.245606
1907604 *0001V,01/05/70 09:06:19.200,1015.247896
1907697 *0001V,01/05/70 09:06:19.300,1015.248318
1907806 *0001V,01/05/70 09:06:19.400,1015.250181
1907900 *0001V,01/05/70 09:06:19.500,1015.252973
1908009 *0001V,01/05/70 09:06:19.600,1015.254417
1908103 *0001V,01/05/70 09:06:19.700,1015.256784
1908196 *0001V,01/05/70 09:06:19.800,1015.258380
1908306 *0001V,01/05/70 09:06:19.900,1015.259521
1908399 *0001V,01/05/70 09:06:20.000,1015.260078
1908508 *0001V,01/05/70 09:06:20.100,1015.261199
1908602 *0001V,01/05/70 09:06:20.200,1015.262895
1908696 *0001V,01/05/70 09:06:20.300,1015.264692
1908805 *0001V,01/05/70 09:06:20.400,1015.265897
1908898 *0001V,01/05/70 09:06:20.500,1015.266760
1909008 *0001V,01/05/70 09:06:20.600,1015.268152
1909101 *0001V,01/05/70 09:06:20.700,1015.269774
1909210 *0001V,01/05/70 09:06:20.800,1015.270232
1909304 *0001V,01/05/70 09:06:20.900,1015.270650
1909398 *0001V,01/05/70 09:06:21.000,1015.270810
1909507 *0001V,01/05/70 09:06:21.100,1015.270800
1909600 *0001V,01/05/70 09:06:21.200,1015.271725
1909710 *0001V,01/05/70 09:06:21.300,1015.270719
1909803 *0001V,01/05/70 09:06:21.400,1015.270176
1909897 *0001V,01/05/70 09:06:21.500,1015.269592
1910006 *0001V,01/05/70 09:06:21.600,1015.268733
1910100 *0001V,01/05/70 09:06:21.700,1015.267414
1910209 *0001V,01/05/70 09:06:21.800,1015.268288
1910302 *0001V,01/05/70 09:06:21.900,1015.267384
1910396 *0001V,01/05/70 09:06:22.000,1015.267042
1910505 *0001V,01/05/70 09:06:22.100,1015.266381
1910599 *0001V,01/05/70 09:06:22.200,1015.263608
1910708 *0001V,01/05/70 09:06:22.300,1015.263036
1910802 *0001V,01/05/70 09:06:22.400,1015.263170
1910911 *0001V,01/05/70 09:06:22.500,1015.262521
1911004 *0001V,01/05/70 09:06:22.600,1015.262784
1911098 *0001V,01/05/70 09:06:22.700,1015.259605
1911207 *0001V,01/05/70 09:06:22.800,1015.257817
1911301 *0001V,01/05/70 09:06:22.900,1015.256915
1911410 *0001V,01/05/70 09:06:23.000,1015.255671
1911504 *0001V,01/05/70 09:06:23.100,1015.251876
1911597 *0001V,01/05/70 09:06:23.200,1015.249620
1911706 *0001V,01/05/70 09:06:23.300,1015.246471
1911800 *0001V,01/05/70 09:06:23.400,1015.246825
1911909 *0001V,01/05/70 09:06:23.500,1015.244396
1912003 *0001V,01/05/70 09:06:23.600,1015.242542
1912096 *0001V,01/05/70 09:06:23.700,1015.237542
1912206 *0001V,01/05/70 09:06:23.800,1015.237890
1912299 *0001V,01/05/70 09:06:23.900,1015.237366
1912408 *0001V,01/05/70 09:06:24.000,1015.237440
1912502 *0001V,01/05/70 09:06:24.100,1015.236422
1912596 *0001V,01/05/70 09:06:24.200,1015.233524
1912705 *0001V,01/05/70 09:06:24.300,1015.231896
1912798 *0001V,01/05/70 09:06:24.400,1015.230365
1912908 *0001V,01/05/70 09:06:24.500,1015.230013
1913001 *0001V,01/05/70 09:06:24.600,1015.228736
1913110 *0001V,01/05/70 09:06:24.700,1015.228767
1913204 *0001V,01/05/70 09:06:24.800,1015.229105
1913298 *0001V,01/05/70 09:06:24.900,1015.226973
1913407 *0001V,01/05/70 09:06:25.000,1015.228948
1913500 *0001V,01/05/70 09:06:25.100,1015.229493
1913610 *0001V,01/05/70 09:06:25.200,1015.228943
1913703 *0001V,01/05/70 09:06:25.300,1015.229404
1913797 *0001V,01/05/70 09:06:25.400,1015.229114
1913906 *0001V,01/05/70 09:06:25.500,1015.230276
1914000 *0001V,01/05/70 09:06:25.600,1015.232518
1914109 *0001V,01/05/70 09:06:25.700,1015.233312
1914202 *0001V,01/05/70 09:06:25.800,1015.234035
1914296 *0001V,01/05/70 09:06:25.900,1015.234174
1914405 *0001V,01/05/70 09:06:26.000,1015.236338
1914499 *0001V,01/05/70 09:06:26.100,1015.237965
1914608 *0001V,01/05/70 09:06:26.200,1015.237898
1914702 *0001V,01/05/70 09:06:26.300,1015.239369
1914795 *0001V,01/05/70 09:06:26.400,1015.239894
1914904 *0001V,01/05/70 09:06:26.500,1015.241637
1914998 *0001V,01/05/70 09:06:26.600,1015.244595
1915107 *0001V,01/05/70 09:06:26.700,1015.245351
1915201 *0001V,01/05/70 09:06:26.800,1015.246744
1915310 *0001V,01/05/70 09:06:26.900,1015.248511
1915404 *0001V,01/05/70 09:06:27.000,1015.250115
1915497 *0001V,01/05/70 09:06:27.100,1015.252230
1915606 *0001V,01/05/70 09:06:27.200,1015.254675
1915700 *0001V,01/05/70 09:06:27.300,1015.256840
1915809 *0001V,01/05/70 09:06:27.400,1015.255781
1915903 *0001V,01/05/70 09:06:27.500,1015.257638
1915996 *0001V,01/05/70 09:06:27.600,1015.259704
1916106 *0001V,01/05/70 09:06:27.700,1015.260187
1916199 *0001V,01/05/70 09:06:27.800,1015.262567
1916308 *0001V,01/05/70 09:06:27.900,1015.263677
1916402 *0001V,01/05/70 09:06:28.000,1015.264515
1916496 *0001V,01/05/70 09:06:28.100,1015.267119
1916605 *0001V,01/05/70 09:06:28.200,1015.267665
1916698 *0001V,01/05/70 09:06:28.300,1015.269241
1916808 *0001V,01/05/70 09:06:28.400,1015.271714
1916901 *0001V,01/05/70 09:06:28.500,1015.272609
1917010 *0001V,01/05/70 09:06:28.600,1015.273345
1917104 *0001V,01/05/70 09:06:28.700,1015.275199
1917198 *0001V,01/05/70 09:06:28.800,1015.275817
1917307 *0001V,01/05/70 09:06:28.900,1015.275279
1917400 *0001V,01/05/70 09:06:29.000,1015.275862
1917510 *0001V,01/05/70 09:06:29.100,1015.274917
1917603 *0001V,01/05/70 09:06:29.200,1015.273756
1917697 *0001V,01/05/70 09:06:29.300,1015.273387
1917806 *0001V,01/05/70 09:06:29.400,1015.272573
1917900 *0001V,01/05/70 09:06:29.500,1015.272151
1918009 *0001V,01/05/70 09:06:29.600,1015.272111
1918102 *0001V,01/05/70 09:06:29.700,1015.270969
1918196 *0001V,01/05/70 09:06:29.800,1015.269659
1918305 *0001V,01/05/70 09:06:29.900,1015.268554
1918399 *0001V,01/05/70 09:06:30.000,1015.265983
1918508 *0001V,01/05/70 09:06:30.100,1015.263789
1918602 *0001V,01/05/70 09:06:30.200,1015.260979
1918711 *0001V,01/05/70 09:06:30.300,1015.259911
1918804 *0001V,01/05/70 09:06:30.400,1015.257303
1918898 *0001V,01/05/70 09:06:30.500,1015.254993
1919007 *0001V,01/05/70 09:06:30.600,1015.254144
1919101 *0001V,01/05/70 09:06:30.700,1015.252856
1919210 *0001V,01/05/70 09:06:30.800,1015.250673
1919304 *0001V,01/05/70 09:06:30.900,1015.247475
1919397 *0001V,01/05/70 09:06:31.000,1015.245320
1919506 *0001V,01/05/70 09:06:31.100,1015.240594
1919600 *0001V,01/05/70 09:06:31.200,1015.237629
1919709 *0001V,01/05/70 09:06:31.300,1015.235865
1919803 *0001V,01/05/70 09:06:31.400,1015.234296
1919896 *0001V,01/05/70 09:06:31.500,1015.232398
1920006 *0001V,01/05/70 09:06:31.600,1015.231501
1920099 *0001V,01/05/70 09:06:31.700,1015.229813
1920208 *0001V,01/05/70 09:06:31.800,1015.228493
1920302 *0001V,01/05/70 09:06:31.900,1015.227149
1920396 *0001V,01/05/70 09:06:32.000,1015.225335
1920505 *0001V,01/05/70 09:06:32.100,1015.224792
1920598 *0001V,01/05/70 09:06:32.200,1015.223529
1920708 *0001V,01/05/70 09:06:32.300,1015.223622
1920801 *0001V,01/05/70 09:06:32.400,1015.223455
1920910 *0001V,01/05/70 09:06:32.500,1015.223435
1921004 *0001V,01/05/70 09:06:32.600,1015.222780
1921098 *0001V,01/05/70 09:06:32.700,1015.222766
1921207 *0001V,01/05/70 09:06:32.800,1015.224096
1921300 *0001V,01/05/70 09:06:32.900,1015.224140
1921410 *0001V,01/05/70 09:06:33.000,1015.224846
1921503 *0001V,01/05/70 09:06:33.100,1015.224577
1921597 *0001V,01/05/70 09:06:33.200,1015.225230
1921706 *0001V,01/05/70 09:06:33.300,1015.227734
1921800 *0001V,01/05/70 09:06:33.400,1015.228650
1921909 *0001V,01/05/70 09:06:33.500,1015.229661
1922002 *0001V,01/05/70 09:06:33.600,1015.230668
1922096 *0001V,01/05/70 09:06:33.700,1015.232055
1922205 *0001V,01/05/70 09:06:33.800,1015.234532
1922299 *0001V,01/05/70 09:06:33.900,1015.236439
1922408 *0001V,01/05/70 09:06:34.000,1015.237218
1922502 *0001V,01/05/70 09:06:34.100,1015.240515
1922595 *0001V,01/05/70 09:06:34.200,1015.244042
1922705 *0001V,01/05/70 09:06:34.300,1015.245434
1922798 *0001V,01/05/70 09:06:34.400,1015.247796
1922907 *0001V,01/05/70 09:06:34.500,1015.249206
1923001 *0001V,01/05/70 09:06:34.600,1015.249935
1923110 *0001V,01/05/70 09:06:34.700,1015.254529
1923204 *0001V,01/05/70 09:06:34.800,1015.254538
1923297 *0001V,01/05/70 09:06:34.900,1015.256838
1923407 *0001V,01/05/70 09:06:35.000,1015.259582
1923500 *0001V,01/05/70 09:06:35.100,1015.261326
1923609 *0001V,01/05/70 09:06:35.200,1015.264488
1923703 *0001V,01/05/70 09:06:35.300,1015.265335
1923797 *0001V,01/05/70 09:06:35.400,1015.265649
1923906 *0001V,01/05/70 09:06:35.500,1015.267318
1923999 *0001V,01/05/70 09:06:35.600,1015.269622
1924109 *0001V,01/05/70 09:06:35.700,1015.270195
1924202 *0001V,01/05/70 09:06:35.800,1015.271281
1924296 *0001V,01/05/70 09:06:35.900,1015.273057
1924405 *0001V,01/05/70 09:06:36.000,1015.272984
1924499 *0001V,01/05/70 09:06:36.100,1015.273429
1924608 *0001V,01/05/70 09:06:36.200,1015.274766
1924701 *0001V,01/05/70 09:06:36.300,1015.274390
1924811 *0001V,01/05/70 09:06:36.400,1015.273651
1924904 *0001V,01/05/70 09:06:36.500,1015.272380
1924998 *0001V,01/05/70 09:06:36.600,1015.272740
1925107 *0001V,01/05/70 09:06:36.700,1015.272649
1925201 *0001V,01/05/70 09:06:36.800,1015.272801
1925310 *0001V,01/05/70 09:06:36.900,1015.273113
1925403 *0001V,01/05/70 09:06:37.000,1015.270985
1925497 *0001V,01/05/70 09:06:37.100,1015.271436
1925606 *0001V,01/05/70 09:06:37.200,1015.271647
1925700 *0001V,01/05/70 09:06:37.300,1015.270615
1925809 *0001V,01/05/70 09:06:37.400,1015.267426
1925903 *0001V,01/05/70 09:06:37.500,1015.266044
1925996 *0001V,01/05/70 09:06:37.600,1015.266336
1926105 *0001V,01/05/70 09:06:37.700,1015.264114
1926199 *0001V,01/05/70 09:06:37.800,1015.260696
1926308 *0001V,01/05/70 09:06:37.900,1015.257089
1926402 *0001V,01/05/70 09:06:38.000,1015.253414
1926511 *0001V,01/05/70 09:06:38.100,1015.252989
1926605 *0001V,01/05/70 09:06:38.200,1015.251360
1926698 *0001V,01/05/70 09:06:38.300,1015.249666
1926807 *0001V,01/05/70 09:06:38.400,1015.249368
1926901 *0001V,01/05/70 09:06:38.500,1015.247784
1927010 *0001V,01/05/70 09:06:38.600,1015.246216
1927104 *0001V,01/05/70 09:06:38.700,1015.244855
1927197 *0001V,01/05/70 09:06:38.800,1015.242781
1927307 *0001V,01/05/70 09:06:38.900,1015.242750
1927400 *0001V,01/05/70 09:06:39.000,1015.241312
1927509 *0001V,01/05/70 09:06:39.100,1015.235809
1927603 *0001V,01/05/70 09:06:39.200,1015.233673
1927697 *0001V,01/05/70 09:06:39.300,1015.236128
1927806 *0001V,01/05/70 09:06:39.400,1015.233848
1927899 *0001V,01/05/70 09:06:39.500,1015.232508
1928009 *0001V,01/05/70 09:06:39.600,1015.230297
1928102 *0001V,01/05/70 09:06:39.700,1015.228934
1928196 *0001V,01/05/70 09:06:39.800,1015.228309
1928305 *0001V,01/05/70 09:06:39.900,1015.227527
1928399 *0001V,01/05/70 09:06:40.000,1015.227291
1928508 *0001V,01/05/70 09:06:40.100,1015.225247
1928601 *0001V,01/05/70 09:06:40.200,1015.223858
1928711 *0001V,01/05/70 09:06:40.300,1015.223733
1928804 *0001V,01/05/70 09:06:40.400,1015.223825
1928898 *0001V,01/05/70 09:06:40.500,1015.224959
1929007 *0001V,01/05/70 09:06:40.600,1015.222961
1929101 *0001V,01/05/70 09:06:40.700,1015.223118
1929210 *0001V,01/05/70 09:06:40.800,1015.224288
1929303 *0001V,01/05/70 09:06:40.900,1015.223392
1929397 *0001V,01/05/70 09:06:41.000,1015.223930
1929506 *0001V,01/05/70 09:06:41.100,1015.224692
1929600 *0001V,01/05/70 09:06:41.200,1015.226342
1929709 *0001V,01/05/70 09:06:41.300,1015.226585
1929803 *0001V,01/05/70 09:06:41.400,1015.227036
1929896 *0001V,01/05/70 09:06:41.500,1015.229193
1930005 *0001V,01/05/70 09:06:41.600,1015.229885
1930099 *0001V,01/05/70 09:06:41.700,1015.232985
1930208 *0001V,01/05/70 09:06:41.800,1015.234815
1930302 *0001V,01/05/70 09:06:41.900,1015.235561
1930395 *0001V,01/05/70 09:06:42.000,1015.236898
1930505 *0001V,01/05/70 09:06:42.100,1015.239046
1930598 *0001V,01/05/70 09:06:42.200,1015.241339
1930707 *0001V,01/05/70 09:06:42.300,1015.244506
1930801 *0001V,01/05/70 09:06:42.400,1015.247861
1930910 *0001V,01/05/70 09:06:42.500,1015.248961
1931004 *0001V,01/05/70 09:06:42.600,1015.251351
1931097 *0001V,01/05/70 09:06:42.700,1015.253931
1931207 *0001V,01/05/70 09:06:42.800,1015.256817
1931300 *0001V,01/05/70 09:06:42.900,1015.258987
1931409 *0001V,01/05/70 09:06:43.000,1015.260905
1931503 *0001V,01/05/70 09:06:43.100,1015.263291
1931597 *0001V,01/05/70 09:06:43.200,1015.264084
1931706 *0001V,01/05/70 09:06:43.300,1015.267277
1931799 *0001V,01/05/70 09:06:43.400,1015.268217
1931909 *0001V,01/05/70 09:06:43.500,1015.270406
1932002 *0001V,01/05/70 09:06:43.600,1015.270832
1932096 *0001V,01/05/70 09:06:43.700,1015.272689
1932205 *0001V,01/05/70 09:06:43.800,1015.273404
1932299 *0001V,01/05/70 09:06:43.900,1015.274907
1932408 *0001V,01/05/70 09:06:44.000,1015.276429
1932501 *0001V,01/05/70 09:06:44.100,1015.277626
1932611 *0001V,01/05/70 09:06:44.200,1015.278016
1932704 *0001V,01/05/70 09:06:44.300,1015.277394
1932798 *0001V,01/05/70 09:06:44.400,1015.278761
1932907 *0001V,01/05/70 09:06:44.500,1015.277975
1933001 *0001V,01/05/70 09:06:44.600,1015.278334
1933110 *0001V,01/05/70 09:06:44.700,1015.276127
1933203 *0001V,01/05/70 09:06:44.800,1015.277459
1933297 *0001V,01/05/70 09:06:44.900,1015.275148
1933406 *0001V,01/05/70 09:06:45.000,1015.274238
1933500 *0001V,01/05/70 09:06:45.100,1015.273375
1933609 *0001V,01/05/70 09:06:45.200,1015.271842
1933703 *0001V,01/05/70 09:06:45.300,1015.270507
1933796 *0001V,01/05/70 09:06:45.400,1015.268564
1933905 *0001V,01/05/70 09:06:45.500,1015.265833
1933999 *0001V,01/05/70 09:06:45.600,1015.265226
1934108 *0001V,01/05/70 09:06:45.700,1015.264063
1934202 *0001V,01/05/70 09:06:45.800,1015.262449
1934295 *0001V,01/05/70 09:06:45.900,1015.259461
1934405 *0001V,01/05/70 09:06:46.000,1015.254703
1934498 *0001V,01/05/70 09:06:46.100,1015.251823
1934607 *0001V,01/05/70 09:06:46.200,1015.248956
1934701 *0001V,01/05/70 09:06:46.300,1015.245121
1934810 *0001V,01/05/70 09:06:46.400,1015.244322
1934904 *0001V,01/05/70 09:06:46.500,1015.239751
1934997 *0001V,01/05/70 09:06:46.600,1015.238386
1935107 *0001V,01/05/70 09:06:46.700,1015.236724
1935200 *0001V,01/05/70 09:06:46.800,1015.233961
1935309 *0001V,01/05/70 09:06:46.900,1015.233390
1935403 *0001V,01/05/70 09:06:47.000,1015.231829
1935497 *0001V,01/05/70 09:06:47.100,1015.229494
1935606 *0001V,01/05/70 09:06:47.200,1015.228178
1935699 *0001V,01/05/70 09:06:47.300,1015.225775
1935809 *0001V,01/05/70 09:06:47.400,1015.223503
1935902 *0001V,01/05/70 09:06:47.500,1015.222281
1935996 *0001V,01/05/70 09:06:47.600,1015.221172
1936105 *0001V,01/05/70 09:06:47.700,1015.219772
1936199 *0001V,01/05/70 09:06:47.800,1015.219783
1936308 *0001V,01/05/70 09:06:47.900,1015.219668
1936401 *0001V,01/05/70 09:06:48.000,1015.219293
1936511 *0001V,01/05/70 09:06:48.100,1015.219341
1936604 *0001V,01/05/70 09:06:48.200,1015.219064
1936698 *0001V,01/05/70 09:06:48.300,1015.218667
1936807 *0001V,01/05/70 09:06:48.400,1015.219160
1936901 *0001V,01/05/70 09:06:48.500,1015.219954
1937010 *0001V,01/05/70 09:06:48.600,1015.219670
1937103 *0001V,01/05/70 09:06:48.700,1015.221173
1937197 *0001V,01/05/70 09:06:48.800,1015.221928
1937306 *0001V,01/05/70 09:06:48.900,1015.223170
1937400 *0001V,01/05/70 09:06:49.000,1015.224267
1937509 *0001V,01/05/70 09:06:49.100,1015.225729
1937603 *0001V,01/05/70 09:06:49.200,1015.227212
1937696 *0001V,01/05/70 09:06:49.300,1015.230341
1937805 *0001V,01/05/70 09:06:49.400,1015.233547
1937899 *0001V,01/05/70 09:06:49.500,1015.234253
1938008 *0001V,01/05/70 09:06:49.600,1015.235854
1938102 *0001V,01/05/70 09:06:49.700,1015.237814
1938195 *0001V,01/05/70 09:06:49.800,1015.240587
1938305 *0001V,01/05/70 09:06:49.900,1015.242631
1938398 *0001V,01/05/70 09:06:50.000,1015.245473
1938507 *0001V,01/05/70 09:06:50.100,1015.247856
1938601 *0001V,01/05/70 09:06:50.200,1015.249957
1938710 *0001V,01/05/70 09:06:50.300,1015.251272
1938804 *0001V,01/05/70 09:06:50.400,1015.254251
1938897 *0001V,01/05/70 09:06:50.500,1015.256236
1939007 *0001V,01/05/70 09:06:50.600,1015.257843
1939100 *0001V,01/05/70 09:06:50.700,1015.259815
1939209 *0001V,01/05/70 09:06:50.800,1015.262171
1939303 *0001V,01/05/70 09:06:50.900,1015.264141
1939397 *0001V,01/05/70 09:06:51.000,1015.266480
1939506 *0001V,01/05/70 09:06:51.100,1015.267650
1939599 *0001V,01/05/70 09:06:51.200,1015.268847
1939709 *0001V,01/05/70 09:06:51.300,1015.269896
1939802 *0001V,01/05/70 09:06:51.400,1015.271375
1939896 *0001V,01/05/70 09:06:51.500,1015.275289
1940005 *0001V,01/05/70 09:06:51.600,1015.276286
1940099 *0001V,01/05/70 09:06:51.700,1015.275107
1940208 *0001V,01/05/70 09:06:51.800,1015.275801
1940301 *0001V,01/05/70 09:06:51.900,1015.276135
1940411 *0001V,01/05/70 09:06:52.000,1015.275831
1940504 *0001V,01/05/70 09:06:52.100,1015.275191
1940598 *0001V,01/05/70 09:06:52.200,1015.274157
1940707 *0001V,01/05/70 09:06:52.300,1015.273462
1940801 *0001V,01/05/70 09:06:52.400,1015.272212
1940910 *0001V,01/05/70 09:06:52.500,1015.270013
1941003 *0001V,01/05/70 09:06:52.600,1015.267737
1941097 *0001V,01/05/70 09:06:52.700,1015.266076
1941206 *0001V,01/05/70 09:06:52.800,1015.265375
1941300 *0001V,01/05/70 09:06:52.900,1015.263352
1941409 *0001V,01/05/70 09:06:53.000,1015.262161
1941503 *0001V,01/05/70 09:06:53.100,1015.261563
1941596 *0001V,01/05/70 09:06:53.200,1015.258399
1941705 *0001V,01/05/70 09:06:53.300,1015.256310
1941799 *0001V,01/05/70 09:06:53.400,1015.254285
1941908 *0001V,01/05/70 09:06:53.500,1015.252006
1942002 *0001V,01/05/70 09:06:53.600,1015.250156
1942095 *0001V,01/05/70 09:06:53.700,1015.246219
1942205 *0001V,01/05/70 09:06:53.800,1015.243893
1942298 *0001V,01/05/70 09:06:53.900,1015.241698
1942407 *0001V,01/05/70 09:06:54.000,1015.240203
1942501 *0001V,01/05/70 09:06:54.100,1015.238819
1942610 *0001V,01/05/70 09:06:54.200,1015.238027
1942704 *0001V,01/05/70 09:06:54.300,1015.237553
1942797 *0001V,01/05/70 09:06:54.400,1015.236293
1942907 *0001V,01/05/70 09:06:54.500,1015.234704
1943000 *0001V,01/05/70 09:06:54.600,1015.231773
1943109 *0001V,01/05/70 09:06:54.700,1015.231289
1943203 *0001V,01/05/70 09:06:54.800,1015.231103
1943297 *0001V,01/05/70 09:06:54.900,1015.229190
1943406 *0001V,01/05/70 09:06:55.000,1015.227876
1943499 *0001V,01/05/70 09:06:55.100,1015.230105
1943609 *0001V,01/05/70 09:06:55.200,1015.230931
1943702 *0001V,01/05/70 09:06:55.300,1015.228493
1943796 *0001V,01/05/70 09:06:55.400,1015.228821
1943905 *0001V,01/05/70 09:06:55.500,1015.229728
1943999 *0001V,01/05/70 09:06:55.600,1015.229573
1944108 *0001V,01/05/70 09:06:55.700,1015.230428
1944201 *0001V,01/05/70 09:06:55.800,1015.231002
1944311 *0001V,01/05/70 09:06:55.900,1015.230860
1944404 *0001V,01/05/70 09:06:56.000,1015.232417
1944498 *0001V,01/05/70 09:06:56.100,1015.233398
1944607 *0001V,01/05/70 09:06:56.200,1015.234031
1944701 *0001V,01/05/70 09:06:56.300,1015.235251
1944810 *0001V,01/05/70 09:06:56.400,1015.235936
1944903 *0001V,01/05/70 09:06:56.500,1015.238117
1944997 *0001V,01/05/70 09:06:56.600,1015.238610
1945106 *0001V,01/05/70 09:06:56.700,1015.240343
1945200 *0001V,01/05/70 09:06:56.800,1015.240867
1945309 *0001V,01/05/70 09:06:56.900,1015.242109
1945403 *0001V,01/05/70 09:06:57.000,1015.243689
1945496 *0001V,01/05/70 09:06:57.100,1015.245641
1945605 *0001V,01/05/70 09:06:57.200,1015.247463
1945699 *0001V,01/05/70 09:06:57.300,1015.248449
1945808 *0001V,01/05/70 09:06:57.400,1015.250162
1945902 *0001V,01/05/70 09:06:57.500,1015.252192
1945995 *0001V,01/05/70 09:06:57.600,1015.253462
1946105 *0001V,01/05/70 09:06:57.700,1015.253776
1946198 *0001V,01/05/70 09:06:57.800,1015.255455
1946307 *0001V,01/05/70 09:06:57.900,1015.257649
1946401 *0001V,01/05/70 09:06:58.000,1015.258081
1946510 *0001V,01/05/70 09:06:58.100,1015.257362
1946604 *0001V,01/05/70 09:06:58.200,1015.256799
1946697 *0001V,01/05/70 09:06:58.300,1015.258143
1946807 *0001V,01/05/70 09:06:58.400,1015.256975
1946900 *0001V,01/05/70 09:06:58.500,1015.256789
1947009 *0001V,01/05/70 09:06:58.600,1015.256134
1947103 *0001V,01/05/70 09:06:58.700,1015.255407
1947197 *0001V,01/05/70 09:06:58.800,1015.255703
1947306 *0001V,01/05/70 09:06:58.900,1015.255319
1947399 *0001V,01/05/70 09:06:59.000,1015.254578
1947509 *0001V,01/05/70 09:06:59.100,1015.253450
1947602 *0001V,01/05/70 09:06:59.200,1015.252430
1947696 *0001V,01/05/70 09:06:59.300,1015.252519
1947805 *0001V,01/05/70 09:06:59.400,1015.253317
1947899 *0001V,01/05/70 09:06:59.500,1015.252856
1948008 *0001V,01/05/70 09:06:59.600,1015.252847
1948101 *0001V,01/05/70 09:06:59.700,1015.251321
1948211 *0001V,01/05/70 09:06:59.800,1015.249376
1948304 *0001V,01/05/70 09:06:59.900,1015.249894
1948398 *0001V,01/05/70 09:07:00.000,1015.249943
1948507 *0001V,01/05/70 09:07:00.100,1015.247918
1948601 *0001V,01/05/70 09:07:00.200,1015.247150
1948710 *0001V,01/05/70 09:07:00.300,1015.245996
1948803 *0001V,01/05/70 09:07:00.400,1015.246086
1948897 *0001V,01/05/70 09:07:00.500,1015.245485
1949006 *0001V,01/05/70 09:07:00.600,1015.246231
1949100 *0001V,01/05/70 09:07:00.700,1015.245124
1949209 *0001V,01/05/70 09:07:00.800,1015.245915
1949303 *0001V,01/05/70 09:07:00.900,1015.247071
1949396 *0001V,01/05/70 09:07:01.000,1015.245176
1949505 *0001V,01/05/70 09:07:01.100,1015.245847
1949599 *0001V,01/05/70 09:07:01.200,1015.245164
1949708 *0001V,01/05/70 09:07:01.300,1015.246871
1949802 *0001V,01/05/70 09:07:01.400,1015.246438
1949895 *0001V,01/05/70 09:07:01.500,1015.246777
1950005 *0001V,01/05/70 09:07:01.600,1015.247496
1950098 *0001V,01/05/70 09:07:01.700,1015.248274
1950207 *0001V,01/05/70 09:07:01.800,1015.248795
1950301 *0001V,01/05/70 09:07:01.900,1015.249502
1950410 *0001V,01/05/70 09:07:02.000,1015.250176
1950504 *0001V,01/05/70 09:07:02.100,1015.250747
1950597 *0001V,01/05/70 09:07:02.200,1015.253860
1950707 *0001V,01/05/70 09:07:02.300,1015.253574
1950800 *0001V,01/05/70 09:07:02.400,1015.252705
1950909 *0001V,01/05/70 09:07:02.500,1015.252921
1951003 *0001V,01/05/70 09:07:02.600,1015.255394
1951097 *0001V,01/05/70 09:07:02.700,1015.255299
1951206 *0001V,01/05/70 09:07:02.800,1015.255202
1951299 *0001V,01/05/70 09:07:02.900,1015.254537
1951409 *0001V,01/05/70 09:07:03.000,1015.254068
1951502 *0001V,01/05/70 09:07:03.100,1015.255180
1951596 *0001V,01/05/70 09:07:03.200,1015.253977
1951705 *0001V,01/05/70 09:07:03.300,1015.253525
1951799 *0001V,01/05/70 09:07:03.400,1015.253540
1951908 *0001V,01/05/70 09:07:03.500,1015.253194
1952001 *0001V,01/05/70 09:07:03.600,1015.251973
1952111 *0001V,01/05/70 09:07:03.700,1015.251540
1952204 *0001V,01/05/70 09:07:03.800,1015.250144
1952298 *0001V,01/05/70 09:07:03.900,1015.249990
1952407 *0001V,01/05/70 09:07:04.000,1015.248540
1952501 *0001V,01/05/70 09:07:04.100,1015.247143
1952610 *0001V,01/05/70 09:07:04.200,1015.246726
1952703 *0001V,01/05/70 09:07:04.300,1015.244943
1952797 *0001V,01/05/70 09:07:04.400,1015.243453
1952906 *0001V,01/05/70 09:07:04.500,1015.241272
1953000 *0001V,01/05/70 09:07:04.600,1015.239807
1953109 *0001V,01/05/70 09:07:04.700,1015.238934
1953203 *0001V,01/05/70 09:07:04.800,1015.237690
1953296 *0001V,01/05/70 09:07:04.900,1015.237365
1953405 *0001V,01/05/70 09:07:05.000,1015.236364
1953499 *0001V,01/05/70 09:07:05.100,1015.235484
1953608 *0001V,01/05/70 09:07:05.200,1015.232947
1953702 *0001V,01/05/70 09:07:05.300,1015.233683
1953795 *0001V,01/05/70 09:07:05.400,1015.233532
1953905 *0001V,01/05/70 09:07:05.500,1015.231762
1953998 *0001V,01/05/70 09:07:05.600,1015.230493
1954107 *0001V,01/05/70 09:07:05.700,1015.229993
1954201 *0001V,01/05/70 09:07:05.800,1015.230544
1954310 *0001V,01/05/70 09:07:05.900,1015.230575
1954404 *0001V,01/05/70 09:07:06.000,1015.231057
1954497 *0001V,01/05/70 09:07:06.100,1015.231559
1954607 *0001V,01/05/70 09:07:06.200,1015.233225
1954700 *0001V,01/05/70 09:07:06.300,1015.233143
1954809 *0001V,01/05/70 09:07:06.400,1015.234367
1954903 *0001V,01/05/70 09:07:06.500,1015.234585
1954997 *0001V,01/05/70 09:07:06.600,1015.234015
1955106 *0001V,01/05/70 09:07:06.700,1015.237058
1955199 *0001V,01/05/70 09:07:06.800,1015.237480
1955309 *0001V,01/05/70 09:07:06.900,1015.240169
1955402 *0001V,01/05/70 09:07:07.000,1015.241594
1955496 *0001V,01/05/70 09:07:07.100,1015.243867
1955605 *0001V,01/05/70 09:07:07.200,1015.246032
1955699 *0001V,01/05/70 09:07:07.300,1015.247971
1955808 *0001V,01/05/70 09:07:07.400,1015.249179
1955901 *0001V,01/05/70 09:07:07.500,1015.252828
1956011 *0001V,01/05/70 09:07:07.600,1015.254449
1956104 *0001V,01/05/70 09:07:07.700,1015.255064
1956198 *0001V,01/05/70 09:07:07.800,1015.258354
1956307 *0001V,01/05/70 09:07:07.900,1015.258771
1956401 *0001V,01/05/70 09:07:08.000,1015.259671
1956510 *0001V,01/05/70 09:07:08.100,1015.260666
1956603 *0001V,01/05/70 09:07:08.200,1015.262829
1956697 *0001V,01/05/70 09:07:08.300,1015.264265
1956806 *0001V,01/05/70 09:07:08.400,1015.265173
1956900 *0001V,01/05/70 09:07:08.500,1015.266355
1957009 *0001V,01/05/70 09:07:08.600,1015.266542
1957103 *0001V,01/05/70 09:07:08.700,1015.267675
1957196 *0001V,01/05/70 09:07:08.800,1015.268946
1957305 *0001V,01/05/70 09:07:08.900,1015.267186
1957399 *0001V,01/05/70 09:07:09.000,1015.268017
1957508 *0001V,01/05/70 09:07:09.100,1015.267384
1957602 *0001V,01/05/70 09:07:09.200,1015.267387
1957695 *0001V,01/05/70 09:07:09.300,1015.267394
1957805 *0001V,01/05/70 09:07:09.400,1015.267779
1957898 *0001V,01/05/70 09:07:09.500,1015.267242
1958007 *0001V,01/05/70 09:07:09.600,1015.266434
1958101 *0001V,01/05/70 09:07:09.700,1015.265336
1958210 *0001V,01/05/70 09:07:09.800,1015.263080
1958304 *0001V,01/05/70 09:07:09.900,1015.262553
1958397 *0001V,01/05/70 09:07:10.000,1015.260274
1958507 *0001V,01/05/70 09:07:10.100,1015.257577
1958600 *0001V,01/05/70 09:07:10.200,1015.257410
1958709 *0001V,01/05/70 09:07:10.300,1015.256241
1958803 *0001V,01/05/70 09:07:10.400,1015.255265
1958897 *0001V,01/05/70 09:07:10.500,1015.252683
1959006 *0001V,01/05/70 09:07:10.600,1015.251139
1959099 *0001V,01/05/70 09:07:10.700,1015.249491
1959209 *0001V,01/05/70 09:07:10.800,1015.248143
1959302 *0001V,01/05/70 09:07:10.900,1015.247145
1959396 *0001V,01/05/70 09:07:11.000,1015.245488
1959505 *0001V,01/05/70 09:07:11.100,1015.243703
1959599 *0001V,01/05/70 09:07:11.200,1015.241513
1959708 *0001V,01/05/70 09:07:11.300,1015.240061
1959801 *0001V,01/05/70 09:07:11.400,1015.240034
1959911 *0001V,01/05/70 09:07:11.500,1015.239140
2000004 *0001V,01/05/70 09:07:11.600,1015.237132
2000098 *0001V,01/05/70 09:07:11.700,1015.236582
2000207 *0001V,01/05/70 09:07:11.800,1015.234593
2000301 *0001V,01/05/70 09:07:11.900,1015.235126
2000410 *0001V,01/05/70 09:07:12.000,1015.233054
2000503 *0001V,01/05/70 09:07:12.100,1015.232564
2000597 *0001V,01/05/70 09:07:12.200,1015.232804
2000706 *0001V,01/05/70 09:07:12.300,1015.233104
2000800 *0001V,01/05/70 09:07:12.400,1015.232704
2000909 *0001V,01/05/70 09:07:12.500,1015.233561
2001003 *0001V,01/05/70 09:07:12.600,1015.233727
2001096 *0001V,01/05/70 09:07:12.700,1015.234211
2001205 *0001V,01/05/70 09:07:12.800,1015.234718
2001299 *0001V,01/05/70 09:07:12.900,1015.234451
2001408 *0001V,01/05/70 09:07:13.000,1015.235706
2001502 *0001V,01/05/70 09:07:13.100,1015.236262
2001611 *0001V,01/05/70 09:07:13.200,1015.238232
2001705 *0001V,01/05/70 09:07:13.300,1015.238443
2001798 *0001V,01/05/70 09:07:13.400,1015.240323
2001907 *0001V,01/05/70 09:07:13.500,1015.240372
2002001 *0001V,01/05/70 09:07:13.600,1015.241614
2002110 *0001V,01/05/70 09:07:13.700,1015.241516
2002204 *0001V,01/05/70 09:07:13.800,1015.243043
2002297 *0001V,01/05/70 09:07:13.900,1015.243338
2002407 *0001V,01/05/70 09:07:14.000,1015.245043
2002500 *0001V,01/05/70 09:07:14.100,1015.245812
2002609 *0001V,01/05/70 09:07:14.200,1015.247035
2002703 *0001V,01/05/70 09:07:14.300,1015.247204
2002797 *0001V,01/05/70 09:07:14.400,1015.247495
2002906 *0001V,01/05/70 09:07:14.500,1015.249696
2002999 *0001V,01/05/70 09:07:14.600,1015.251818
2003109 *0001V,01/05/70 09:07:14.700,1015.250439
2003202 *0001V,01/05/70 09:07:14.800,1015.253630
2003296 *0001V,01/05/70 09:07:14.900,1015.253161
2003405 *0001V,01/05/70 09:07:15.000,1015.253296
2003499 *0001V,01/05/70 09:07:15.100,1015.253556
2003608 *0001V,01/05/70 09:07:15.200,1015.255414
2003701 *0001V,01/05/70 09:07:15.300,1015.256504
2003795 *0001V,01/05/70 09:07:15.400,1015.255994
2003904 *0001V,01/05/70 09:07:15.500,1015.256251
2003998 *0001V,01/05/70 09:07:15.600,1015.255906
2004107 *0001V,01/05/70 09:07:15.700,1015.257173
2004201 *0001V,01/05/70 09:07:15.800,1015.256858
2004310 *0001V,01/05/70 09:07:15.900,1015.257264
2004403 *0001V,01/05/70 09:07:16.000,1015.257683
2004497 *0001V,01/05/70 09:07:16.100,1015.257125
2004606 *0001V,01/05/70 09:07:16.200,1015.257103
2004700 *0001V,01/05/70 09:07:16.300,1015.254868
2004809 *0001V,01/05/70 09:07:16.400,1015.254384
2004903 *0001V,01/05/70 09:07:16.500,1015.254479
2004996 *0001V,01/05/70 09:07:16.600,1015.255253
2005105 *0001V,01/05/70 09:07:16.700,1015.254730
2005199 *0001V,01/05/70 09:07:16.800,1015.253833
2005308 *0001V,01/05/70 09:07:16.900,1015.254104
2005402 *0001V,01/05/70 09:07:17.000,1015.252474
2005511 *0001V,01/05/70 09:07:17.100,1015.251805
2005605 *0001V,01/05/70 09:07:17.200,1015.251297
2005698 *0001V,01/05/70 09:07:17.300,1015.250952
2005807 *0001V,01/05/70 09:07:17.400,1015.250106
2005901 *0001V,01/05/70 09:07:17.500,1015.250184
2006010 *0001V,01/05/70 09:07:17.600,1015.248613
2006104 *0001V,01/05/70 09:07:17.700,1015.248322
2006197 *0001V,01/05/70 09:07:17.800,1015.247185
2006307 *0001V,01/05/70 09:07:17.900,1015.246360
2006400 *0001V,01/05/70 09:07:18.000,1015.245384
2006509 *0001V,01/05/70 09:07:18.100,1015.244306
2006603 *0001V,01/05/70 09:07:18.200,1015.243063
2006697 *0001V,01/05/70 09:07:18.300,1015.242239
2006806 *0001V,01/05/70 09:07:18.400,1015.242838
2006899 *0001V,01/05/70 09:07:18.500,1015.241172
2007009 *0001V,01/05/70 09:07:18.600,1015.240557
2007102 *0001V,01/05/70 09:07:18.700,1015.239850
2007196 *0001V,01/05/70 09:07:18.800,1015.239727
2007305 *0001V,01/05/70 09:07:18.900,1015.240283
2007399 *0001V,01/05/70 09:07:19.000,1015.239844
2007508 *0001V,01/05/70 09:07:19.100,1015.238955
2007601 *0001V,01/05/70 09:07:19.200,1015.238903
2007711 *0001V,01/05/70 09:07:19.300,1015.239090
2007804 *0001V,01/05/70 09:07:19.400,1015.238330
2007898 *0001V,01/05/70 09:07:19.500,1015.237989
2008007 *0001V,01/05/70 09:07:19.600,1015.238105
2008101 *0001V,01/05/70 09:07:19.700,1015.237343
2008210 *0001V,01/05/70 09:07:19.800,1015.238231
2008303 *0001V,01/05/70 09:07:19.900,1015.238008
2008397 *0001V,01/05/70 09:07:20.000,1015.238038
2008506 *0001V,01/05/70 09:07:20.100,1015.238057
2008600 *0001V,01/05/70 09:07:20.200,1015.238150
2008709 *0001V,01/05/70 09:07:20.300,1015.236965
2008803 *0001V,01/05/70 09:07:20.400,1015.237714
2008896 *0001V,01/05/70 09:07:20.500,1015.238260
2009005 *0001V,01/05/70 09:07:20.600,1015.238918
2009099 *0001V,01/05/70 09:07:20.700,1015.238370
2009208 *0001V,01/05/70 09:07:20.800,1015.238467
2009302 *0001V,01/05/70 09:07:20.900,1015.238613
2009411 *0001V,01/05/70 09:07:21.000,1015.238829
2009505 *0001V,01/05/70 09:07:21.100,1015.239923
2009598 *0001V,01/05/70 09:07:21.200,1015.239220
2009707 *0001V,01/05/70 09:07:21.300,1015.239902
2009801 *0001V,01/05/70 09:07:21.400,1015.241874
2009910 *0001V,01/05/70 09:07:21.500,1015.241101
2010004 *0001V,01/05/70 09:07:21.600,1015.241614
2010097 *0001V,01/05/70 09:07:21.700,1015.242540
2010207 *0001V,01/05/70 09:07:21.800,1015.243943
2010300 *0001V,01/05/70 09:07:21.900,1015.244631
2010409 *0001V,01/05/70 09:07:22.000,1015.246348
2010503 *0001V,01/05/70 09:07:22.100,1015.246916
2010597 *0001V,01/05/70 09:07:22.200,1015.247572
2010706 *0001V,01/05/70 09:07:22.300,1015.248287
2010799 *0001V,01/05/70 09:07:22.400,1015.249267
2010909 *0001V,01/05/70 09:07:22.500,1015.250372
2011002 *0001V,01/05/70 09:07:22.600,1015.251604
2011096 *0001V,01/05/70 09:07:22.700,1015.252763
2011205 *0001V,01/05/70 09:07:22.800,1015.253515
2011299 *0001V,01/05/70 09:07:22.900,1015.254573
2011408 *0001V,01/05/70 09:07:23.000,1015.253894
2011501 *0001V,01/05/70 09:07:23.100,1015.254981
2011595 *0001V,01/05/70 09:07:23.200,1015.255892
2011704 *0001V,01/05/70 09:07:23.300,1015.256029
2011798 *0001V,01/05/70 09:07:23.400,1015.256674
2011907 *0001V,01/05/70 09:07:23.500,1015.257253
2012001 *0001V,01/05/70 09:07:23.600,1015.257458
2012110 *0001V,01/05/70 09:07:23.700,1015.258426
2012203 *0001V,01/05/70 09:07:23.800,1015.258761
2012297 *0001V,01/05/70 09:07:23.900,1015.258738
2012406 *0001V,01/05/70 09:07:24.000,1015.257535
2012500 *0001V,01/05/70 09:07:24.100,1015.257379
2012609 *0001V,01/05/70 09:07:24.200,1015.257033
2012703 *0001V,01/05/70 09:07:24.300,1015.256197
2012796 *0001V,01/05/70 09:07:24.400,1015.255685
2012905 *0001V,01/05/70 09:07:24.500,1015.256078
2012999 *0001V,01/05/70 09:07:24.600,1015.255941
2013108 *0001V,01/05/70 09:07:24.700,1015.255048
2013202 *0001V,01/05/70 09:07:24.800,1015.253965
2013295 *0001V,01/05/70 09:07:24.900,1015.253907
2013405 *0001V,01/05/70 09:07:25.000,1015.255126
2013498 *0001V,01/05/70 09:07:25.100,1015.254560
2013607 *0001V,01/05/70 09:07:25.200,1015.252640
2013701 *0001V,01/05/70 09:07:25.300,1015.250983
2013810 *0001V,01/05/70 09:07:25.400,1015.250782
2013904 *0001V,01/05/70 09:07:25.500,1015.249743
2013997 *0001V,01/05/70 09:07:25.600,1015.249262
2014107 *0001V,01/05/70 09:07:25.700,1015.248805
2014200 *0001V,01/05/70 09:07:25.800,1015.246962
2014309 *0001V,01/05/70 09:07:25.900,1015.244998
2014403 *0001V,01/05/70 09:07:26.000,1015.245101
2014497 *0001V,01/05/70 09:07:26.100,1015.243242
2014606 *0001V,01/05/70 09:07:26.200,1015.240148
2014699 *0001V,01/05/70 09:07:26.300,1015.239107
2014809 *0001V,01/05/70 09:07:26.400,1015.239152
2014902 *0001V,01/05/70 09:07:26.500,1015.238154
2014996 *0001V,01/05/70 09:07:26.600,1015.237381
2015105 *0001V,01/05/70 09:07:26.700,1015.236193
2015199 *0001V,01/05/70 09:07:26.800,1015.235436
2015308 *0001V,01/05/70 09:07:26.900,1015.233915
2015401 *0001V,01/05/70 09:07:27.000,1015.233953
2015511 *0001V,01/05/70 09:07:27.100,1015.233416
2015604 *0001V,01/05/70 09:07:27.200,1015.232144
2015698 *0001V,01/05/70 09:07:27.300,1015.232223
2015807 *0001V,01/05/70 09:07:27.400,1015.230250
2015901 *0001V,01/05/70 09:07:27.500,1015.231260
2016010 *0001V,01/05/70 09:07:27.600,1015.231163
2016103 *0001V,01/05/70 09:07:27.700,1015.232260
2016197 *0001V,01/05/70 09:07:27.800,1015.231612
2016306 *0001V,01/05/70 09:07:27.900,1015.231411
2016400 *0001V,01/05/70 09:07:28.000,1015.233123
2016509 *0001V,01/05/70 09:07:28.100,1015.232316
2016603 *0001V,01/05/70 09:07:28.200,1015.232873
2016696 *0001V,01/05/70 09:07:28.300,1015.233391
2016805 *0001V,01/05/70 09:07:28.400,1015.233188
2016899 *0001V,01/05/70 09:07:28.500,1015.235477
2017008 *0001V,01/05/70 09:07:28.600,1015.235102
2017102 *0001V,01/05/70 09:07:28.700,1015.235079
2017195 *0001V,01/05/70 09:07:28.800,1015.237270
2017305 *0001V,01/05/70 09:07:28.900,1015.238456
2017398 *0001V,01/05/70 09:07:29.000,1015.241067
2017507 *0001V,01/05/70 09:07:29.100,1015.241182
2017601 *0001V,01/05/70 09:07:29.200,1015.243361
2017710 *0001V,01/05/70 09:07:29.300,1015.245243
2017804 *0001V,01/05/70 09:07:29.400,1015.246567
2017897 *0001V,01/05/70 09:07:29.500,1015.247865
2018007 *0001V,01/05/70 09:07:29.600,1015.249095
2018100 *0001V,01/05/70 09:07:29.700,1015.250092
2018209 *0001V,01/05/70 09:07:29.800,1015.251356
2018303 *0001V,01/05/70 09:07:29.900,1015.252218
2018397 *0001V,01/05/70 09:07:30.000,1015.253366
2018506 *0001V,01/05/70 09:07:30.100,1015.254070
2018599 *0001V,01/05/70 09:07:30.200,1015.254959
2018709 *0001V,01/05/70 09:07:30.300,1015.256766
2018802 *0001V,01/05/70 09:07:30.400,1015.257458
2018896 *0001V,01/05/70 09:07:30.500,1015.258107
2019005 *0001V,01/05/70 09:07:30.600,1015.259265
2019099 *0001V,01/05/70 09:07:30.700,1015.259637
2019208 *0001V,01/05/70 09:07:30.800,1015.259179
2019301 *0001V,01/05/70 09:07:30.900,1015.259360
2019411 *0001V,01/05/70 09:07:31.000,1015.259009
2019504 *0001V,01/05/70 09:07:31.100,1015.259237
2019598 *0001V,01/05/70 09:07:31.200,1015.259375
2019707 *0001V,01/05/70 09:07:31.300,1015.259130
2019801 *0001V,01/05/70 09:07:31.400,1015.259196
2019910 *0001V,01/05/70 09:07:31.500,1015.258749
2020003 *0001V,01/05/70 09:07:31.600,1015.257719
2020097 *0001V,01/05/70 09:07:31.700,1015.257620
2020206 *0001V,01/05/70 09:07:31.800,1015.257588
2020300 *0001V,01/05/70 09:07:31.900,1015.256234
2020409 *0001V,01/05/70 09:07:32.000,1015.254835
2020503 *0001V,01/05/70 09:07:32.100,1015.254370
2020596 *0001V,01/05/70 09:07:32.200,1015.253239
2020705 *0001V,01/05/70 09:07:32.300,1015.252901
2020799 *0001V,01/05/70 09:07:32.400,1015.251129
2020908 *0001V,01/05/70 09:07:32.500,1015.250950
2021002 *0001V,01/05/70 09:07:32.600,1015.248237
2021095 *0001V,01/05/70 09:07:32.700,1015.246813
2021205 *0001V,01/05/70 09:07:32.800,1015.246061
2021298 *0001V,01/05/70 09:07:32.900,1015.245413
2021407 *0001V,01/05/70 09:07:33.000,1015.244354
2021501 *0001V,01/05/70 09:07:33.100,1015.243307
2021610 *0001V,01/05/70 09:07:33.200,1015.240806
2021704 *0001V,01/05/70 09:07:33.300,1015.238857
2021797 *0001V,01/05/70 09:07:33.400,1015.237439
2021907 *0001V,01/05/70 09:07:33.500,1015.236870
2022000 *0001V,01/05/70 09:07:33.600,1015.236585
2022109 *0001V,01/05/70 09:07:33.700,1015.234198
2022203 *0001V,01/05/70 09:07:33.800,1015.233863
2022297 *0001V,01/05/70 09:07:33.900,1015.231667
2022406 *0001V,01/05/70 09:07:34.000,1015.231518
2022499 *0001V,01/05/70 09:07:34.100,1015.229619
2022609 *0001V,01/05/70 09:07:34.200,1015.228864
2022702 *0001V,01/05/70 09:07:34.300,1015.228250
2022796 *0001V,01/05/70 09:07:34.400,1015.228093
2022905 *0001V,01/05/70 09:07:34.500,1015.228342
2022999 *0001V,01/05/70 09:07:34.600,1015.227913
2023108 *0001V,01/05/70 09:07:34.700,1015.228636
2023201 *0001V,01/05/70 09:07:34.800,1015.229505
2023311 *0001V,01/05/70 09:07:34.900,1015.229909
2023404 *0001V,01/05/70 09:07:35.000,1015.231083
2023498 *0001V,01/05/70 09:07:35.100,1015.231823
2023607 *0001V,01/05/70 09:07:35.200,1015.231683
2023701 *0001V,01/05/70 09:07:35.300,1015.233170
2023810 *0001V,01/05/70 09:07:35.400,1015.234065
2023903 *0001V,01/05/70 09:07:35.500,1015.234899
2023997 *0001V,01/05/70 09:07:35.600,1015.235977
2024106 *0001V,01/05/70 09:07:35.700,1015.237741
2024200 *0001V,01/05/70 09:07:35.800,1015.238576
2024309 *0001V,01/05/70 09:07:35.900,1015.240005
2024403 *0001V,01/05/70 09:07:36.000,1015.241684
2024496 *0001V,01/05/70 09:07:36.100,1015.242550
2024605 *0001V,01/05/70 09:07:36.200,1015.243974
2024699 *0001V,01/05/70 09:07:36.300,1015.244041
2024808 *0001V,01/05/70 09:07:36.400,1015.246871
2024902 *0001V,01/05/70 09:07:36.500,1015.248161
2024995 *0001V,01/05/70 09:07:36.600,1015.249513
2025105 *0001V,01/05/70 09:07:36.700,1015.250991
2025198 *0001V,01/05/70 09:07:36.800,1015.253113
2025307 *0001V,01/05/70 09:07:36.900,1015.255180
2025401 *0001V,01/05/70 09:07:37.000,1015.256337
2025510 *0001V,01/05/70 09:07:37.100,1015.257877
2025604 *0001V,01/05/70 09:07:37.200,1015.258425
2025697 *0001V,01/05/70 09:07:37.300,1015.259505
2025807 *0001V,01/05/70 09:07:37.400,1015.260177
2025900 *0001V,01/05/70 09:07:37.500,1015.260911
2026009 *0001V,01/05/70 09:07:37.600,1015.261261
2026103 *0001V,01/05/70 09:07:37.700,1015.260975
2026197 *0001V,01/05/70 09:07:37.800,1015.263008
2026306 *0001V,01/05/70 09:07:37.900,1015.262224
2026399 *0001V,01/05/70 09:07:38.000,1015.262676
2026509 *0001V,01/05/70 09:07:38.100,1015.263016
2026602 *0001V,01/05/70 09:07:38.200,1015.262206
2026696 *0001V,01/05/70 09:07:38.300,1015.262315
2026805 *0001V,01/05/70 09:07:38.400,1015.261393
2026899 *0001V,01/05/70 09:07:38.500,1015.261389
2027008 *0001V,01/05/70 09:07:38.600,1015.260360
2027101 *0001V,01/05/70 09:07:38.700,1015.259933
2027195 *0001V,01/05/70 09:07:38.800,1015.258541
2027304 *0001V,01/05/70 09:07:38.900,1015.258192
2027398 *0001V,01/05/70 09:07:39.000,1015.257997
2027507 *0001V,01/05/70 09:07:39.100,1015.257222
2027601 *0001V,01/05/70 09:07:39.200,1015.255749
2027710 *0001V,01/05/70 09:07:39.300,1015.253667
2027803 *0001V,01/05/70 09:07:39.400,1015.251748
2027897 *0001V,01/05/70 09:07:39.500,1015.251070
2028006 *0001V,01/05/70 09:07:39.600,1015.250230
2028100 *0001V,01/05/70 09:07:39.700,1015.248179
2028209 *0001V,01/05/70 09:07:39.800,1015.246894
2028303 *0001V,01/05/70 09:07:39.900,1015.244089
2028396 *0001V,01/05/70 09:07:40.000,1015.242991
2028505 *0001V,01/05/70 09:07:40.100,1015.241262
2028599 *0001V,01/05/70 09:07:40.200,1015.240303
2028708 *0001V,01/05/70 09:07:40.300,1015.239125
2028802 *0001V,01/05/70 09:07:40.400,1015.238710
2028895 *0001V,01/05/70 09:07:40.500,1015.237275
2029005 *0001V,01/05/70 09:07:40.600,1015.237278
2029098 *0001V,01/05/70 09:07:40.700,1015.235807
2029207 *0001V,01/05/70 09:07:40.800,1015.233971
2029301 *0001V,01/05/70 09:07:40.900,1015.234600
2029410 *0001V,01/05/70 09:07:41.000,1015.232781
2029504 *0001V,01/05/70 09:07:41.100,1015.230585
2029597 *0001V,01/05/70 09:07:41.200,1015.232367
2029707 *0001V,01/05/70 09:07:41.300,1015.230410
2029800 *0001V,01/05/70 09:07:41.400,1015.231541
2029909 *0001V,01/05/70 09:07:41.500,1015.231525
2030003 *0001V,01/05/70 09:07:41.600,1015.230073
2030097 *0001V,01/05/70 09:07:41.700,1015.230351
2030206 *0001V,01/05/70 09:07:41.800,1015.230752
2030299 *0001V,01/05/70 09:07:41.900,1015.231242
2030409 *0001V,01/05/70 09:07:42.000,1015.232167
2030502 *0001V,01/05/70 09:07:42.100,1015.232861
2030596 *0001V,01/05/70 09:07:42.200,1015.232812
2030705 *0001V,01/05/70 09:07:42.300,1015.234660
2030799 *0001V,01/05/70 09:07:42.400,1015.234922
2030908 *0001V,01/05/70 09:07:42.500,1015.237620
2031001 *0001V,01/05/70 09:07:42.600,1015.238279
2031111 *0001V,01/05/70 09:07:42.700,1015.240007
2031204 *0001V,01/05/70 09:07:42.800,1015.242324
2031298 *0001V,01/05/70 09:07:42.900,1015.243379
2031407 *0001V,01/05/70 09:07:43.000,1015.245318
2031501 *0001V,01/05/70 09:07:43.100,1015.246834
2031610 *0001V,01/05/70 09:07:43.200,1015.248470
2031703 *0001V,01/05/70 09:07:43.300,1015.250337
2031797 *0001V,01/05/70 09:07:43.400,1015.252023
2031906 *0001V,01/05/70 09:07:43.500,1015.253031
2032000 *0001V,01/05/70 09:07:43.600,1015.254854
2032109 *0001V,01/05/70 09:07:43.700,1015.255759
2032203 *0001V,01/05/70 09:07:43.800,1015.258027
2032296 *0001V,01/05/70 09:07:43.900,1015.259090
2032405 *0001V,01/05/70 09:07:44.000,1015.260521
2032499 *0001V,01/05/70 09:07:44.100,1015.261963
2032608 *0001V,01/05/70 09:07:44.200,1015.263180
2032702 *0001V,01/05/70 09:07:44.300,1015.263415
2032795 *0001V,01/05/70 09:07:44.400,1015.264569
2032905 *0001V,01/05/70 09:07:44.500,1015.265403
2032998 *0001V,01/05/70 09:07:44.600,1015.264993
2033107 *0001V,01/05/70 09:07:44.700,1015.265890
2033201 *0001V,01/05/70 09:07:44.800,1015.266468
2033310 *0001V,01/05/70 09:07:44.900,1015.266810
2033404 *0001V,01/05/70 09:07:45.000,1015.265901
2033497 *0001V,01/05/70 09:07:45.100,1015.265414
2033607 *0001V,01/05/70 09:07:45.200,1015.264449
2033700 *0001V,01/05/70 09:07:45.300,1015.265146
2033809 *0001V,01/05/70 09:07:45.400,1015.264941
2033903 *0001V,01/05/70 09:07:45.500,1015.263684
2033997 *0001V,01/05/70 09:07:45.600,1015.262921
2034106 *0001V,01/05/70 09:07:45.700,1015.261803
2034199 *0001V,01/05/70 09:07:45.800,1015.259826
2034309 *0001V,01/05/70 09:07:45.900,1015.260051
2034402 *0001V,01/05/70 09:07:46.000,1015.258412
2034496 *0001V,01/05/70 09:07:46.100,1015.258316
2034605 *0001V,01/05/70 09:07:46.200,1015.256222
2034699 *0001V,01/05/70 09:07:46.300,1015.255597
2034808 *0001V,01/05/70 09:07:46.400,1015.254609
2034901 *0001V,01/05/70 09:07:46.500,1015.253419
2034995 *0001V,01/05/70 09:07:46.600,1015.252404
2035104 *0001V,01/05/70 09:07:46.700,1015.250362
2035198 *0001V,01/05/70 09:07:46.800,1015.247675
2035307 *0001V,01/05/70 09:07:46.900,1015.247552
2035401 *0001V,01/05/70 09:07:47.000,1015.247501
2035510 *0001V,01/05/70 09:07:47.100,1015.245632
2035603 *0001V,01/05/70 09:07:47.200,1015.245007
2035697 *0001V,01/05/70 09:07:47.300,1015.244433
2035806 *0001V,01/05/70 09:07:47.400,1015.242705
2035900 *0001V,01/05/70 09:07:47.500,1015.240961
2036009 *0001V,01/05/70 09:07:47.600,1015.239898
2036103 *0001V,01/05/70 09:07:47.700,1015.238649
2036196 *0001V,01/05/70 09:07:47.800,1015.237459
2036305 *0001V,01/05/70 09:07:47.900,1015.236827
2036399 *0001V,01/05/70 09:07:48.000,1015.235358
2036508 *0001V,01/05/70 09:07:48.100,1015.235495
2036602 *0001V,01/05/70 09:07:48.200,1015.236343
2036695 *0001V,01/05/70 09:07:48.300,1015.234373
2036805 *0001V,01/05/70 09:07:48.400,1015.233951
2036898 *0001V,01/05/70 09:07:48.500,1015.233382
2037007 *0001V,01/05/70 09:07:48.600,1015.232667
2037101 *0001V,01/05/70 09:07:48.700,1015.232850
2037210 *0001V,01/05/70 09:07:48.800,1015.233770
2037304 *0001V,01/05/70 09:07:48.900,1015.233641
2037397 *0001V,01/05/70 09:07:49.000,1015.234829
2037507 *0001V,01/05/70 09:07:49.100,1015.234229
2037600 *0001V,01/05/70 09:07:49.200,1015.235913
2037709 *0001V,01/05/70 09:07:49.300,1015.235259
2037803 *0001V,01/05/70 09:07:49.400,1015.237038
2037897 *0001V,01/05/70 09:07:49.500,1015.237703
2038006 *0001V,01/05/70 09:07:49.600,1015.238534
2038099 *0001V,01/05/70 09:07:49.700,1015.240094
2038209 *0001V,01/05/70 09:07:49.800,1015.240966
2038302 *0001V,01/05/70 09:07:49.900,1015.241975
2038396 *0001V,01/05/70 09:07:50.000,1015.242924
2038505 *0001V,01/05/70 09:07:50.100,1015.244068
2038599 *0001V,01/05/70 09:07:50.200,1015.245558
2038708 *0001V,01/05/70 09:07:50.300,1015.246907
2038801 *0001V,01/05/70 09:07:50.400,1015.247665
2038911 *0001V,01/05/70 09:07:50.500,1015.250453
2039004 *0001V,01/05/70 09:07:50.600,1015.252912
2039098 *0001V,01/05/70 09:07:50.700,1015.252613
2039207 *0001V,01/05/70 09:07:50.800,1015.254580
2039301 *0001V,01/05/70 09:07:50.900,1015.254257
2039410 *0001V,01/05/70 09:07:51.000,1015.255486
2039503 *0001V,01/05/70 09:07:51.100,1015.256225
2039597 *0001V,01/05/70 09:07:51.200,1015.256164
2039706 *0001V,01/05/70 09:07:51.300,1015.257589
2039800 *0001V,01/05/70 09:07:51.400,1015.257796
2039909 *0001V,01/05/70 09:07:51.500,1015.258427
2040003 *0001V,01/05/70 09:07:51.600,1015.258055
2040096 *0001V,01/05/70 09:07:51.700,1015.258458
2040205 *0001V,01/05/70 09:07:51.800,1015.257368
2040299 *0001V,01/05/70 09:07:51.900,1015.258778
2040408 *0001V,01/05/70 09:07:52.000,1015.259513
2040502 *0001V,01/05/70 09:07:52.100,1015.258621
2040595 *0001V,01/05/70 09:07:52.200,1015.259230
2040705 *0001V,01/05/70 09:07:52.300,1015.258393
2040798 *0001V,01/05/70 09:07:52.400,1015.258061
2040907 *0001V,01/05/70 09:07:52.500,1015.257514
2041001 *0001V,01/05/70 09:07:52.600,1015.256703
2041110 *0001V,01/05/70 09:07:52.700,1015.257293
2041204 *0001V,01/05/70 09:07:52.800,1015.256932
2041297 *0001V,01/05/70 09:07:52.900,1015.256332
2041407 *0001V,01/05/70 09:07:53.000,1015.255430
2041500 *0001V,01/05/70 09:07:53.100,1015.254733
2041609 *0001V,01/05/70 09:07:53.200,1015.254194
2041703 *0001V,01/05/70 09:07:53.300,1015.254137
2041797 *0001V,01/05/70 09:07:53.400,1015.251742
2041906 *0001V,01/05/70 09:07:53.500,1015.249659
2041999 *0001V,01/05/70 09:07:53.600,1015.248367
2042109 *0001V,01/05/70 09:07:53.700,1015.247346
2042202 *0001V,01/05/70 09:07:53.800,1015.246845
2042296 *0001V,01/05/70 09:07:53.900,1015.246849
2042405 *0001V,01/05/70 09:07:54.000,1015.245071
2042499 *0001V,01/05/70 09:07:54.100,1015.244334
2042608 *0001V,01/05/70 09:07:54.200,1015.244587
2042701 *0001V,01/05/70 09:07:54.300,1015.244307
2042811 *0001V,01/05/70 09:07:54.400,1015.244655
2042904 *0001V,01/05/70 09:07:54.500,1015.244271
2042998 *0001V,01/05/70 09:07:54.600,1015.244076
2043107 *0001V,01/05/70 09:07:54.700,1015.244298
2043201 *0001V,01/05/70 09:07:54.800,1015.243704
2043310 *0001V,01/05/70 09:07:54.900,1015.243729
2043403 *0001V,01/05/70 09:07:55.000,1015.244277
2043497 *0001V,01/05/70 09:07:55.100,1015.243570
2043606 *0001V,01/05/70 09:07:55.200,1015.243941
2043700 *0001V,01/05/70 09:07:55.300,1015.244296
2043809 *0001V,01/05/70 09:07:55.400,1015.244508
2043903 *0001V,01/05/70 09:07:55.500,1015.243976
2043996 *0001V,01/05/70 09:07:55.600,1015.244442
2044105 *0001V,01/05/70 09:07:55.700,1015.245646
2044199 *0001V,01/05/70 09:07:55.800,1015.246200
2044308 *0001V,01/05/70 09:07:55.900,1015.247093
2044402 *0001V,01/05/70 09:07:56.000,1015.246472
2044511 *0001V,01/05/70 09:07:56.100,1015.246801
2044605 *0001V,01/05/70 09:07:56.200,1015.247826
2044698 *0001V,01/05/70 09:07:56.300,1015.248426
2044807 *0001V,01/05/70 09:07:56.400,1015.248875
2044901 *0001V,01/05/70 09:07:56.500,1015.248994
2045010 *0001V,01/05/70 09:07:56.600,1015.248363
2045104 *0001V,01/05/70 09:07:56.700,1015.248625
2045197 *0001V,01/05/70 09:07:56.800,1015.248320
2045307 *0001V,01/05/70 09:07:56.900,1015.248391
2045400 *0001V,01/05/70 09:07:57.000,1015.248708
2045509 *0001V,01/05/70 09:07:57.100,1015.249177
2045603 *0001V,01/05/70 09:07:57.200,1015.248899
2045697 *0001V,01/05/70 09:07:57.300,1015.249364
2045806 *0001V,01/05/70 09:07:57.400,1015.249124
2045899 *0001V,01/05/70 09:07:57.500,1015.247226
2046009 *0001V,01/05/70 09:07:57.600,1015.247693
2046102 *0001V,01/05/70 09:07:57.700,1015.248398
2046196 *0001V,01/05/70 09:07:57.800,1015.247829
2046305 *0001V,01/05/70 09:07:57.900,1015.246482
2046399 *0001V,01/05/70 09:07:58.000,1015.246420
2046508 *0001V,01/05/70 09:07:58.100,1015.243951
2046601 *0001V,01/05/70 09:07:58.200,1015.243999
2046711 *0001V,01/05/70 09:07:58.300,1015.243593
2046804 *0001V,01/05/70 09:07:58.400,1015.242361
2046898 *0001V,01/05/70 09:07:58.500,1015.242488
2047007 *0001V,01/05/70 09:07:58.600,1015.241487
2047101 *0001V,01/05/70 09:07:58.700,1015.242075
2047210 *0001V,01/05/70 09:07:58.800,1015.242806
2047303 *0001V,01/05/70 09:07:58.900,1015.241272
2047397 *0001V,01/05/70 09:07:59.000,1015.240916
2047506 *0001V,01/05/70 09:07:59.100,1015.240620
2047600 *0001V,01/05/70 09:07:59.200,1015.242263
2047709 *0001V,01/05/70 09:07:59.300,1015.242175
2047803 *0001V,01/05/70 09:07:59.400,1015.241521
2047896 *0001V,01/05/70 09:07:59.500,1015.241960
2048005 *0001V,01/05/70 09:07:59.600,1015.242037
2048099 *0001V,01/05/70 09:07:59.700,1015.241970
2048208 *0001V,01/05/70 09:07:59.800,1015.242679
2048302 *0001V,01/05/70 09:07:59.900,1015.243248
2048395 *0001V,01/05/70 09:08:00.000,1015.243588
2048505 *0001V,01/05/70 09:08:00.100,1015.242836
2048598 *0001V,01/05/70 09:08:00.200,1015.245646
2048707 *0001V,01/05/70 09:08:00.300,1015.245942
2048801 *0001V,01/05/70 09:08:00.400,1015.246440
2048910 *0001V,01/05/70 09:08:00.500,1015.248584
2049004 *0001V,01/05/70 09:08:00.600,1015.250133
2049097 *0001V,01/05/70 09:08:00.700,1015.251096
2049207 *0001V,01/05/70 09:08:00.800,1015.251925
2049300 *0001V,01/05/70 09:08:00.900,1015.252931
2049409 *0001V,01/05/70 09:08:01.000,1015.252904
2049503 *0001V,01/05/70 09:08:01.100,1015.254931
2049597 *0001V,01/05/70 09:08:01.200,1015.254550
2049706 *0001V,01/05/70 09:08:01.300,1015.255285
2049799 *0001V,01/05/70 09:08:01.400,1015.257394
2049909 *0001V,01/05/70 09:08:01.500,1015.261588
2050002 *0001V,01/05/70 09:08:01.600,1015.262138
2050096 *0001V,01/05/70 09:08:01.700,1015.262688
2050205 *0001V,01/05/70 09:08:01.800,1015.262326
2050299 *0001V,01/05/70 09:08:01.900,1015.264333
2050408 *0001V,01/05/70 09:08:02.000,1015.264906
2050501 *0001V,01/05/70 09:08:02.100,1015.265430
2050611 *0001V,01/05/70 09:08:02.200,1015.265989
2050704 *0001V,01/05/70 09:08:02.300,1015.266746
2050798 *0001V,01/05/70 09:08:02.400,1015.267016
2050907 *0001V,01/05/70 09:08:02.500,1015.267037
2051001 *0001V,01/05/70 09:08:02.600,1015.266506
2051110 *0001V,01/05/70 09:08:02.700,1015.266498
2051203 *0001V,01/05/70 09:08:02.800,1015.265801
2051297 *0001V,01/05/70 09:08:02.900,1015.265095
2051406 *0001V,01/05/70 09:08:03.000,1015.262767
2051500 *0001V,01/05/70 09:08:03.100,1015.261942
2051609 *0001V,01/05/70 09:08:03.200,1015.261059
2051703 *0001V,01/05/70 09:08:03.300,1015.261302
2051796 *0001V,01/05/70 09:08:03.400,1015.259972
2051905 *0001V,01/05/70 09:08:03.500,1015.257870
2051999 *0001V,01/05/70 09:08:03.600,1015.257519
2052108 *0001V,01/05/70 09:08:03.700,1015.255946
2052202 *0001V,01/05/70 09:08:03.800,1015.253824
2052311 *0001V,01/05/70 09:08:03.900,1015.252919
2052405 *0001V,01/05/70 09:08:04.000,1015.251479
2052498 *0001V,01/05/70 09:08:04.100,1015.250449
2052607 *0001V,01/05/70 09:08:04.200,1015.248967
2052701 *0001V,01/05/70 09:08:04.300,1015.247571
2052810 *0001V,01/05/70 09:08:04.400,1015.244763
2052904 *0001V,01/05/70 09:08:04.500,1015.242964
2052997 *0001V,01/05/70 09:08:04.600,1015.241634
2053107 *0001V,01/05/70 09:08:04.700,1015.238242
2053200 *0001V,01/05/70 09:08:04.800,1015.236194
2053309 *0001V,01/05/70 09:08:04.900,1015.234938
2053403 *0001V,01/05/70 09:08:05.000,1015.233594
2053497 *0001V,01/05/70 09:08:05.100,1015.232810
2053606 *0001V,01/05/70 09:08:05.200,1015.231379
2053699 *0001V,01/05/70 09:08:05.300,1015.229711
2053809 *0001V,01/05/70 09:08:05.400,1015.228102
2053902 *0001V,01/05/70 09:08:05.500,1015.227519
2053996 *0001V,01/05/70 09:08:05.600,1015.227711
2054105 *0001V,01/05/70 09:08:05.700,1015.227890
2054199 *0001V,01/05/70 09:08:05.800,1015.225789
2054308 *0001V,01/05/70 09:08:05.900,1015.225544
2054401 *0001V,01/05/70 09:08:06.000,1015.224807
2054495 *0001V,01/05/70 09:08:06.100,1015.223720
2054604 *0001V,01/05/70 09:08:06.200,1015.225229
2054698 *0001V,01/05/70 09:08:06.300,1015.225253
2054807 *0001V,01/05/70 09:08:06.400,1015.227201
2054901 *0001V,01/05/70 09:08:06.500,1015.227756
2055010 *0001V,01/05/70 09:08:06.600,1015.229625
2055103 *0001V,01/05/70 09:08:06.700,1015.229814
2055197 *0001V,01/05/70 09:08:06.800,1015.230467
2055306 *0001V,01/05/70 09:08:06.900,1015.230728
2055400 *0001V,01/05/70 09:08:07.000,1015.232121
2055509 *0001V,01/05/70 09:08:07.100,1015.234359
2055603 *0001V,01/05/70 09:08:07.200,1015.237736
2055696 *0001V,01/05/70 09:08:07.300,1015.239727
2055805 *0001V,01/05/70 09:08:07.400,1015.240748
2055899 *0001V,01/05/70 09:08:07.500,1015.241863
2056008 *0001V,01/05/70 09:08:07.600,1015.243393
2056102 *0001V,01/05/70 09:08:07.700,1015.248106
2056195 *0001V,01/05/70 09:08:07.800,1015.250289
2056305 *0001V,01/05/70 09:08:07.900,1015.252583
2056398 *0001V,01/05/70 09:08:08.000,1015.253335
2056507 *0001V,01/05/70 09:08:08.100,1015.255369
2056601 *0001V,01/05/70 09:08:08.200,1015.257618
2056710 *0001V,01/05/70 09:08:08.300,1015.259119
2056804 *0001V,01/05/70 09:08:08.400,1015.260865
2056897 *0001V,01/05/70 09:08:08.500,1015.262981
2057007 *0001V,01/05/70 09:08:08.600,1015.264592
2057100 *0001V,01/05/70 09:08:08.700,1015.266340
2057209 *0001V,01/05/70 09:08:08.800,1015.267568
2057303 *0001V,01/05/70 09:08:08.900,1015.269136
2057397 *0001V,01/05/70 09:08:09.000,1015.270910
2057506 *0001V,01/05/70 09:08:09.100,1015.273094
2057599 *0001V,01/05/70 09:08:09.200,1015.274775
2057709 *0001V,01/05/70 09:08:09.300,1015.276082
2057802 *0001V,01/05/70 09:08:09.400,1015.277464
2057896 *0001V,01/05/70 09:08:09.500,1015.278929
2058005 *0001V,01/05/70 09:08:09.600,1015.278859
2058099 *0001V,01/05/70 09:08:09.700,1015.279541
2058208 *0001V,01/05/70 09:08:09.800,1015.282978
2058301 *0001V,01/05/70 09:08:09.900,1015.282419
2058411 *0001V,01/05/70 09:08:10.000,1015.282150
2058504 *0001V,01/05/70 09:08:10.100,1015.281515
2058598 *0001V,01/05/70 09:08:10.200,1015.281238
2058707 *0001V,01/05/70 09:08:10.300,1015.278876
2058801 *0001V,01/05/70 09:08:10.400,1015.277499
2058910 *0001V,01/05/70 09:08:10.500,1015.276766
2059003 *0001V,01/05/70 09:08:10.600,1015.275380
2059097 *0001V,01/05/70 09:08:10.700,1015.274139
2059206 *0001V,01/05/70 09:08:10.800,1015.272122
2059300 *0001V,01/05/70 09:08:10.900,1015.269525
2059409 *0001V,01/05/70 09:08:11.000,1015.266370
2059503 *0001V,01/05/70 09:08:11.100,1015.264679
2059596 *0001V,01/05/70 09:08:11.200,1015.263743
2059705 *0001V,01/05/70 09:08:11.300,1015.257504
2059799 *0001V,01/05/70 09:08:11.400,1015.255014
2059908 *0001V,01/05/70 09:08:11.500,1015.253990
2100002 *0001V,01/05/70 09:08:11.600,1015.251606
2100095 *0001V,01/05/70 09:08:11.700,1015.249271
2100205 *0001V,01/05/70 09:08:11.800,1015.247776
2100298 *0001V,01/05/70 09:08:11.900,1015.245276
2100407 *0001V,01/05/70 09:08:12.000,1015.242508
2100501 *0001V,01/05/70 09:08:12.100,1015.240140
2100610 *0001V,01/05/70 09:08:12.200,1015.236598
2100704 *0001V,01/05/70 09:08:12.300,1015.233893
2100797 *0001V,01/05/70 09:08:12.400,1015.232520
2100907 *0001V,01/05/70 09:08:12.500,1015.232344
2101000 *0001V,01/05/70 09:08:12.600,1015.229990
2101109 *0001V,01/05/70 09:08:12.700,1015.227692
2101203 *0001V,01/05/70 09:08:12.800,1015.226299
2101297 *0001V,01/05/70 09:08:12.900,1015.224914
2101406 *0001V,01/05/70 09:08:13.000,1015.222562
2101499 *0001V,01/05/70 09:08:13.100,1015.219861
2101609 *0001V,01/05/70 09:08:13.200,1015.219379
2101702 *0001V,01/05/70 09:08:13.300,1015.218544
2101796 *0001V,01/05/70 09:08:13.400,1015.218875
2101905 *0001V,01/05/70 09:08:13.500,1015.217858
2101999 *0001V,01/05/70 09:08:13.600,1015.217969
2102108 *0001V,01/05/70 09:08:13.700,1015.217621
2102201 *0001V,01/05/70 09:08:13.800,1015.219891
2102311 *0001V,01/05/70 09:08:13.900,1015.220979
2102404 *0001V,01/05/70 09:08:14.000,1015.221566
2102498 *0001V,01/05/70 09:08:14.100,1015.223009
2102607 *0001V,01/05/70 09:08:14.200,1015.223989
2102701 *0001V,01/05/70 09:08:14.300,1015.225283
2102810 *0001V,01/05/70 09:08:14.400,1015.226903
2102903 *0001V,01/05/70 09:08:14.500,1015.227850
2102997 *0001V,01/05/70 09:08:14.600,1015.229327
2103106 *0001V,01/05/70 09:08:14.700,1015.230350
2103200 *0001V,01/05/70 09:08:14.800,1015.232662
2103309 *0001V,01/05/70 09:08:14.900,1015.235082
2103403 *0001V,01/05/70 09:08:15.000,1015.239200
2103496 *0001V,01/05/70 09:08:15.100,1015.241377
2103605 *0001V,01/05/70 09:08:15.200,1015.244903
2103699 *0001V,01/05/70 09:08:15.300,1015.245209
2103808 *0001V,01/05/70 09:08:15.400,1015.247675
2103902 *0001V,01/05/70 09:08:15.500,1015.250402
2103995 *0001V,01/05/70 09:08:15.600,1015.252384
2104105 *0001V,01/05/70 09:08:15.700,1015.254733
2104198 *0001V,01/05/70 09:08:15.800,1015.256538
2104307 *0001V,01/05/70 09:08:15.900,1015.259275
2104401 *0001V,01/05/70 09:08:16.000,1015.262120
2104510 *0001V,01/05/70 09:08:16.100,1015.263154
2104604 *0001V,01/05/70 09:08:16.200,1015.267257
2104697 *0001V,01/05/70 09:08:16.300,1015.268900
2104807 *0001V,01/05/70 09:08:16.400,1015.267865
2104900 *0001V,01/05/70 09:08:16.500,1015.269805
2105009 *0001V,01/05/70 09:08:16.600,1015.270520
2105103 *0001V,01/05/70 09:08:16.700,1015.271090
2105197 *0001V,01/05/70 09:08:16.800,1015.271586
2105306 *0001V,01/05/70 09:08:16.900,1015.273464
2105399 *0001V,01/05/70 09:08:17.000,1015.275563
2105509 *0001V,01/05/70 09:08:17.100,1015.276400
2105602 *0001V,01/05/70 09:08:17.200,1015.277997
2105696 *0001V,01/05/70 09:08:17.300,1015.278573
2105805 *0001V,01/05/70 09:08:17.400,1015.277204
2105899 *0001V,01/05/70 09:08:17.500,1015.276476
2106008 *0001V,01/05/70 09:08:17.600,1015.277052
2106101 *0001V,01/05/70 09:08:17.700,1015.277355
2106211 *0001V,01/05/70 09:08:17.800,1015.277655
2106304 *0001V,01/05/70 09:08:17.900,1015.277459
2106398 *0001V,01/05/70 09:08:18.000,1015.276584
2106507 *0001V,01/05/70 09:08:18.100,1015.275884
2106601 *0001V,01/05/70 09:08:18.200,1015.275252
2106710 *0001V,01/05/70 09:08:18.300,1015.274554
2106803 *0001V,01/05/70 09:08:18.400,1015.272330
2106897 *0001V,01/05/70 09:08:18.500,1015.270872
2107006 *0001V,01/05/70 09:08:18.600,1015.268924
2107100 *0001V,01/05/70 09:08:18.700,1015.267086
2107209 *0001V,01/05/70 09:08:18.800,1015.264527
2107303 *0001V,01/05/70 09:08:18.900,1015.261658
2107396 *0001V,01/05/70 09:08:19.000,1015.259999
2107505 *0001V,01/05/70 09:08:19.100,1015.261224
2107599 *0001V,01/05/70 09:08:19.200,1015.259274
2107708 *0001V,01/05/70 09:08:19.300,1015.256499
2107802 *0001V,01/05/70 09:08:19.400,1015.253218
2107895 *0001V,01/05/70 09:08:19.500,1015.248961
2108005 *0001V,01/05/70 09:08:19.600,1015.246272
2108098 *0001V,01/05/70 09:08:19.700,1015.244067
2108207 *0001V,01/05/70 09:08:19.800,1015.241712
2108301 *0001V,01/05/70 09:08:19.900,1015.239459
2108410 *0001V,01/05/70 09:08:20.000,1015.239167
2108504 *0001V,01/05/70 09:08:20.100,1015.237212
2108597 *0001V,01/05/70 09:08:20.200,1015.236784
2108707 *0001V,01/05/70 09:08:20.300,1015.233877
2108800 *0001V,01/05/70 09:08:20.400,1015.231211
2108909 *0001V,01/05/70 09:08:20.500,1015.229834
2109003 *0001V,01/05/70 09:08:20.600,1015.227409
2109097 *0001V,01/05/70 09:08:20.700,1015.224274
2109206 *0001V,01/05/70 09:08:20.800,1015.224193
2109299 *0001V,01/05/70 09:08:20.900,1015.223022
2109409 *0001V,01/05/70 09:08:21.000,1015.221689
2109502 *0001V,01/05/70 09:08:21.100,1015.221104
2109596 *0001V,01/05/70 09:08:21.200,1015.220584
2109705 *0001V,01/05/70 09:08:21.300,1015.218848
2109799 *0001V,01/05/70 09:08:21.400,1015.217942
2109908 *0001V,01/05/70 09:08:21.500,1015.217200
2110001 *0001V,01/05/70 09:08:21.600,1015.217265
2110111 *0001V,01/05/70 09:08:21.700,1015.216968
2110204 *0001V,01/05/70 09:08:21.800,1015.217744
2110298 *0001V,01/05/70 09:08:21.900,1015.218077
2110407 *0001V,01/05/70 09:08:22.000,1015.220004
2110501 *0001V,01/05/70 09:08:22.100,1015.220404
2110610 *0001V,01/05/70 09:08:22.200,1015.221593
2110703 *0001V,01/05/70 09:08:22.300,1015.223569
2110797 *0001V,01/05/70 09:08:22.400,1015.224761
2110906 *0001V,01/05/70 09:08:22.500,1015.225346
2111000 *0001V,01/05/70 09:08:22.600,1015.226955
2111109 *0001V,01/05/70 09:08:22.700,1015.228804
2111203 *0001V,01/05/70 09:08:22.800,1015.231371
2111296 *0001V,01/05/70 09:08:22.900,1015.233652
2111405 *0001V,01/05/70 09:08:23.000,1015.235965
2111499 *0001V,01/05/70 09:08:23.100,1015.238387
2111608 *0001V,01/05/70 09:08:23.200,1015.241181
2111702 *0001V,01/05/70 09:08:23.300,1015.244067
2111795 *0001V,01/05/70 09:08:23.400,1015.246813
2111905 *0001V,01/05/70 09:08:23.500,1015.249367
2111998 *0001V,01/05/70 09:08:23.600,1015.252878
2112107 *0001V,01/05/70 09:08:23.700,1015.255508
2112201 *0001V,01/05/70 09:08:23.800,1015.257922
2112310 *0001V,01/05/70 09:08:23.900,1015.261106
2112404 *0001V,01/05/70 09:08:24.000,1015.263803
2112497 *0001V,01/05/70 09:08:24.100,1015.266090
2112607 *0001V,01/05/70 09:08:24.200,1015.269477
2112700 *0001V,01/05/70 09:08:24.300,1015.271687
2112809 *0001V,01/05/70 09:08:24.400,1015.274398
2112903 *0001V,01/05/70 09:08:24.500,1015.275912
2112997 *0001V,01/05/70 09:08:24.600,1015.278165
2113106 *0001V,01/05/70 09:08:24.700,1015.280520
2113199 *0001V,01/05/70 09:08:24.800,1015.282465
2113309 *0001V,01/05/70 09:08:24.900,1015.284363
2113402 *0001V,01/05/70 09:08:25.000,1015.285009
2113496 *0001V,01/05/70 09:08:25.100,1015.286694
2113605 *0001V,01/05/70 09:08:25.200,1015.287789
2113699 *0001V,01/05/70 09:08:25.300,1015.287559
2113808 *0001V,01/05/70 09:08:25.400,1015.289254
2113901 *0001V,01/05/70 09:08:25.500,1015.288129
2113995 *0001V,01/05/70 09:08:25.600,1015.286443
2114104 *0001V,01/05/70 09:08:25.700,1015.288158
2114198 *0001V,01/05/70 09:08:25.800,1015.286232
2114307 *0001V,01/05/70 09:08:25.900,1015.284447
2114401 *0001V,01/05/70 09:08:26.000,1015.282934
2114510 *0001V,01/05/70 09:08:26.100,1015.279523
2114603 *0001V,01/05/70 09:08:26.200,1015.277394
2114697 *0001V,01/05/70 09:08:26.300,1015.277183
2114806 *0001V,01/05/70 09:08:26.400,1015.273335
2114900 *0001V,01/05/70 09:08:26.500,1015.269728
2115009 *0001V,01/05/70 09:08:26.600,1015.268435
2115103 *0001V,01/05/70 09:08:26.700,1015.265804
2115196 *0001V,01/05/70 09:08:26.800,1015.262189
2115305 *0001V,01/05/70 09:08:26.900,1015.258926
2115399 *0001V,01/05/70 09:08:27.000,1015.254552
2115508 *0001V,01/05/70 09:08:27.100,1015.250759
2115602 *0001V,01/05/70 09:08:27.200,1015.247928
2115695 *0001V,01/05/70 09:08:27.300,1015.244929
2115805 *0001V,01/05/70 09:08:27.400,1015.241875
2115898 *0001V,01/05/70 09:08:27.500,1015.239291
2116007 *0001V,01/05/70 09:08:27.600,1015.237011
2116101 *0001V,01/05/70 09:08:27.700,1015.233483
2116210 *0001V,01/05/70 09:08:27.800,1015.230339
2116304 *0001V,01/05/70 09:08:27.900,1015.226972
2116397 *0001V,01/05/70 09:08:28.000,1015.224984
2116507 *0001V,01/05/70 09:08:28.100,1015.222658
2116600 *0001V,01/05/70 09:08:28.200,1015.220678
2116710 *0001V,01/05/70 09:08:28.300,1015.219745
2116803 *0001V,01/05/70 09:08:28.400,1015.218080
2116897 *0001V,01/05/70 09:08:28.500,1015.216929
2117006 *0001V,01/05/70 09:08:28.600,1015.216054
2117100 *0001V,01/05/70 09:08:28.700,1015.214629
2117209 *0001V,01/05/70 09:08:28.800,1015.214992
2117302 *0001V,01/05/70 09:08:28.900,1015.214621
2117396 *0001V,01/05/70 09:08:29.000,1015.214692
2117505 *0001V,01/05/70 09:08:29.100,1015.216080
2117599 *0001V,01/05/70 09:08:29.200,1015.217148
2117708 *0001V,01/05/70 09:08:29.300,1015.218065
2117802 *0001V,01/05/70 09:08:29.400,1015.219161
2117895 *0001V,01/05/70 09:08:29.500,1015.221471
2118004 *0001V,01/05/70 09:08:29.600,1015.223328
2118098 *0001V,01/05/70 09:08:29.700,1015.224893
2118207 *0001V,01/05/70 09:08:29.800,1015.227459
2118301 *0001V,01/05/70 09:08:29.900,1015.229343
2118410 *0001V,01/05/70 09:08:30.000,1015.232241
2118504 *0001V,01/05/70 09:08:30.100,1015.234679
2118597 *0001V,01/05/70 09:08:30.200,1015.237790
2118706 *0001V,01/05/70 09:08:30.300,1015.240900
2118800 *0001V,01/05/70 09:08:30.400,1015.241982
2118909 *0001V,01/05/70 09:08:30.500,1015.247484
2119003 *0001V,01/05/70 09:08:30.600,1015.249962
2119096 *0001V,01/05/70 09:08:30.700,1015.251628
2119206 *0001V,01/05/70 09:08:30.800,1015.255832
2119299 *0001V,01/05/70 09:08:30.900,1015.257894
2119408 *0001V,01/05/70 09:08:31.000,1015.260072
2119502 *0001V,01/05/70 09:08:31.100,1015.264108
2119596 *0001V,01/05/70 09:08:31.200,1015.266016
2119705 *0001V,01/05/70 09:08:31.300,1015.266450
2119798 *0001V,01/05/70 09:08:31.400,1015.270063
2119908 *0001V,01/05/70 09:08:31.500,1015.272025
2120001 *0001V,01/05/70 09:08:31.600,1015.272363
2120110 *0001V,01/05/70 09:08:31.700,1015.274873
2120204 *0001V,01/05/70 09:08:31.800,1015.275774
2120298 *0001V,01/05/70 09:08:31.900,1015.276805
2120407 *0001V,01/05/70 09:08:32.000,1015.278944
2120500 *0001V,01/05/70 09:08:32.100,1015.278886
2120610 *0001V,01/05/70 09:08:32.200,1015.278960
2120703 *0001V,01/05/70 09:08:32.300,1015.280160
2120797 *0001V,01/05/70 09:08:32.400,1015.279782
2120906 *0001V,01/05/70 09:08:32.500,1015.278274
2121000 *0001V,01/05/70 09:08:32.600,1015.278936
2121109 *0001V,01/05/70 09:08:32.700,1015.277691
2121202 *0001V,01/05/70 09:08:32.800,1015.277482
2121296 *0001V,01/05/70 09:08:32.900,1015.277198
2121405 *0001V,01/05/70 09:08:33.000,1015.276531
2121499 *0001V,01/05/70 09:08:33.100,1015.276265
2121608 *0001V,01/05/70 09:08:33.200,1015.275207
2121702 *0001V,01/05/70 09:08:33.300,1015.273322
2121811 *0001V,01/05/70 09:08:33.400,1015.271801
2121904 *0001V,01/05/70 09:08:33.500,1015.270768
2121998 *0001V,01/05/70 09:08:33.600,1015.269388
2122107 *0001V,01/05/70 09:08:33.700,1015.266597
2122201 *0001V,01/05/70 09:08:33.800,1015.264843
2122310 *0001V,01/05/70 09:08:33.900,1015.262535
2122404 *0001V,01/05/70 09:08:34.000,1015.259726
2122497 *0001V,01/05/70 09:08:34.100,1015.257823
2122606 *0001V,01/05/70 09:08:34.200,1015.256884
2122700 *0001V,01/05/70 09:08:34.300,1015.254164
2122809 *0001V,01/05/70 09:08:34.400,1015.252436
2122903 *0001V,01/05/70 09:08:34.500,1015.250620
2122996 *0001V,01/05/70 09:08:34.600,1015.248273
2123106 *0001V,01/05/70 09:08:34.700,1015.247836
2123199 *0001V,01/05/70 09:08:34.800,1015.245921
2123308 *0001V,01/05/70 09:08:34.900,1015.243933
2123402 *0001V,01/05/70 09:08:35.000,1015.242904
2123496 *0001V,01/05/70 09:08:35.100,1015.242398
2123605 *0001V,01/05/70 09:08:35.200,1015.241707
2123698 *0001V,01/05/70 09:08:35.300,1015.240829
2123808 *0001V,01/05/70 09:08:35.400,1015.241213
2123901 *0001V,01/05/70 09:08:35.500,1015.239613
2124010 *0001V,01/05/70 09:08:35.600,1015.239720
2124104 *0001V,01/05/70 09:08:35.700,1015.239721
2124198 *0001V,01/05/70 09:08:35.800,1015.238656
2124307 *0001V,01/05/70 09:08:35.900,1015.238516
2124400 *0001V,01/05/70 09:08:36.000,1015.238212
2124510 *0001V,01/05/70 09:08:36.100,1015.237708
2124603 *0001V,01/05/70 09:08:36.200,1015.237692
2124697 *0001V,01/05/70 09:08:36.300,1015.237578
2124806 *0001V,01/05/70 09:08:36.400,1015.238410
2124900 *0001V,01/05/70 09:08:36.500,1015.238934
2125009 *0001V,01/05/70 09:08:36.600,1015.239119
2125102 *0001V,01/05/70 09:08:36.700,1015.239391
2125196 *0001V,01/05/70 09:08:36.800,1015.239227
2125305 *0001V,01/05/70 09:08:36.900,1015.239434
2125399 *0001V,01/05/70 09:08:37.000,1015.239755
2125508 *0001V,01/05/70 09:08:37.100,1015.240673
2125602 *0001V,01/05/70 09:08:37.200,1015.240548
2125695 *0001V,01/05/70 09:08:37.300,1015.241013
2125804 *0001V,01/05/70 09:08:37.400,1015.242084
2125898 *0001V,01/05/70 09:08:37.500,1015.242419
2126007 *0001V,01/05/70 09:08:37.600,1015.243115
2126101 *0001V,01/05/70 09:08:37.700,1015.243358
2126210 *0001V,01/05/70 09:08:37.800,1015.243703
2126304 *0001V,01/05/70 09:08:37.900,1015.245073
2126397 *0001V,01/05/70 09:08:38.000,1015.245298
2126506 *0001V,01/05/70 09:08:38.100,1015.245929
2126600 *0001V,01/05/70 09:08:38.200,1015.246970
2126709 *0001V,01/05/70 09:08:38.300,1015.246171
2126803 *0001V,01/05/70 09:08:38.400,1015.247024
2126896 *0001V,01/05/70 09:08:38.500,1015.248509
2127006 *0001V,01/05/70 09:08:38.600,1015.248373
2127099 *0001V,01/05/70 09:08:38.700,1015.249092
2127208 *0001V,01/05/70 09:08:38.800,1015.249418
2127302 *0001V,01/05/70 09:08:38.900,1015.250076
2127396 *0001V,01/05/70 09:08:39.000,1015.252351
2127505 *0001V,01/05/70 09:08:39.100,1015.253219
2127598 *0001V,01/05/70 09:08:39.200,1015.253589
2127708 *0001V,01/05/70 09:08:39.300,1015.254342
2127801 *0001V,01/05/70 09:08:39.400,1015.255063
2127910 *0001V,01/05/70 09:08:39.500,1015.255928
2128004 *0001V,01/05/70 09:08:39.600,1015.257069
2128098 *0001V,01/05/70 09:08:39.700,1015.257165
2128207 *0001V,01/05/70 09:08:39.800,1015.257088
2128300 *0001V,01/05/70 09:08:39.900,1015.258864
2128410 *0001V,01/05/70 09:08:40.000,1015.259159
2128503 *0001V,01/05/70 09:08:40.100,1015.260673
2128597 *0001V,01/05/70 09:08:40.200,1015.263321
2128706 *0001V,01/05/70 09:08:40.300,1015.263935
2128800 *0001V,01/05/70 09:08:40.400,1015.264521
2128909 *0001V,01/05/70 09:08:40.500,1015.265199
2129002 *0001V,01/05/70 09:08:40.600,1015.266048
2129096 *0001V,01/05/70 09:08:40.700,1015.267181
2129205 *0001V,01/05/70 09:08:40.800,1015.267568
2129299 *0001V,01/05/70 09:08:40.900,1015.267758
2129408 *0001V,01/05/70 09:08:41.000,1015.268409
2129502 *0001V,01/05/70 09:08:41.100,1015.269126
2129611 *0001V,01/05/70 09:08:41.200,1015.269988
2129704 *0001V,01/05/70 09:08:41.300,1015.270144
2129798 *0001V,01/05/70 09:08:41.400,1015.270344
2129907 *0001V,01/05/70 09:08:41.500,1015.270148
2130001 *0001V,01/05/70 09:08:41.600,1015.270510
2130110 *0001V,01/05/70 09:08:41.700,1015.270082
2130204 *0001V,01/05/70 09:08:41.800,1015.270413
2130297 *0001V,01/05/70 09:08:41.900,1015.269758
2130406 *0001V,01/05/70 09:08:42.000,1015.269013
2130500 *0001V,01/05/70 09:08:42.100,1015.268169
2130609 *0001V,01/05/70 09:08:42.200,1015.267129
2130703 *0001V,01/05/70 09:08:42.300,1015.266469
2130796 *0001V,01/05/70 09:08:42.400,1015.265006
2130906 *0001V,01/05/70 09:08:42.500,1015.263906
2130999 *0001V,01/05/70 09:08:42.600,1015.262457
2131108 *0001V,01/05/70 09:08:42.700,1015.261665
2131202 *0001V,01/05/70 09:08:42.800,1015.259842
2131296 *0001V,01/05/70 09:08:42.900,1015.258435
2131405 *0001V,01/05/70 09:08:43.000,1015.257641
2131498 *0001V,01/05/70 09:08:43.100,1015.255064
2131608 *0001V,01/05/70 09:08:43.200,1015.254599
2131701 *0001V,01/05/70 09:08:43.300,1015.252055
2131810 *0001V,01/05/70 09:08:43.400,1015.250203
2131904 *0001V,01/05/70 09:08:43.500,1015.249528
2131998 *0001V,01/05/70 09:08:43.600,1015.246413
2132107 *0001V,01/05/70 09:08:43.700,1015.245411
2132200 *0001V,01/05/70 09:08:43.800,1015.244955
2132310 *0001V,01/05/70 09:08:43.900,1015.241680
2132403 *0001V,01/05/70 09:08:44.000,1015.240399
2132497 *0001V,01/05/70 09:08:44.100,1015.238841
2132606 *0001V,01/05/70 09:08:44.200,1015.236273
2132700 *0001V,01/05/70 09:08:44.300,1015.236084
2132809 *0001V,01/05/70 09:08:44.400,1015.235807
2132902 *0001V,01/05/70 09:08:44.500,1015.233011
2132996 *0001V,01/05/70 09:08:44.600,1015.232902
2133105 *0001V,01/05/70 09:08:44.700,1015.232711
2133199 *0001V,01/05/70 09:08:44.800,1015.231803
2133308 *0001V,01/05/70 09:08:44.900,1015.232622
2133402 *0001V,01/05/70 09:08:45.000,1015.231657
2133495 *0001V,01/05/70 09:08:45.100,1015.232128
2133604 *0001V,01/05/70 09:08:45.200,1015.232889
2133698 *0001V,01/05/70 09:08:45.300,1015.233913
2133807 *0001V,01/05/70 09:08:45.400,1015.233556
2133901 *0001V,01/05/70 09:08:45.500,1015.235078
2134010 *0001V,01/05/70 09:08:45.600,1015.235621
2134104 *0001V,01/05/70 09:08:45.700,1015.236137
2134197 *0001V,01/05/70 09:08:45.800,1015.238156
2134306 *0001V,01/05/70 09:08:45.900,1015.239733
2134400 *0001V,01/05/70 09:08:46.000,1015.241561
2134509 *0001V,01/05/70 09:08:46.100,1015.243741
2134603 *0001V,01/05/70 09:08:46.200,1015.245220
2134696 *0001V,01/05/70 09:08:46.300,1015.246325
2134806 *0001V,01/05/70 09:08:46.400,1015.248942
2134899 *0001V,01/05/70 09:08:46.500,1015.250516
2135008 *0001V,01/05/70 09:08:46.600,1015.252483
2135102 *0001V,01/05/70 09:08:46.700,1015.254689
2135196 *0001V,01/05/70 09:08:46.800,1015.256336
2135305 *0001V,01/05/70 09:08:46.900,1015.258307
2135398 *0001V,01/05/70 09:08:47.000,1015.260249
2135508 *0001V,01/05/70 09:08:47.100,1015.262041
2135601 *0001V,01/05/70 09:08:47.200,1015.264273
2135710 *0001V,01/05/70 09:08:47.300,1015.267072
2135804 *0001V,01/05/70 09:08:47.400,1015.268971
2135898 *0001V,01/05/70 09:08:47.500,1015.270324
2136007 *0001V,01/05/70 09:08:47.600,1015.271392
2136100 *0001V,01/05/70 09:08:47.700,1015.273323
2136210 *0001V,01/05/70 09:08:47.800,1015.273642
2136303 *0001V,01/05/70 09:08:47.900,1015.274262
2136397 *0001V,01/05/70 09:08:48.000,1015.275430
2136506 *0001V,01/05/70 09:08:48.100,1015.275628
2136600 *0001V,01/05/70 09:08:48.200,1015.275347
2136709 *0001V,01/05/70 09:08:48.300,1015.275028
2136802 *0001V,01/05/70 09:08:48.400,1015.274201
2136896 *0001V,01/05/70 09:08:48.500,1015.273954
2137005 *0001V,01/05/70 09:08:48.600,1015.273824
2137099 *0001V,01/05/70 09:08:48.700,1015.272681
2137208 *0001V,01/05/70 09:08:48.800,1015.271402
2137302 *0001V,01/05/70 09:08:48.900,1015.271260
2137395 *0001V,01/05/70 09:08:49.000,1015.270484
2137504 *0001V,01/05/70 09:08:49.100,1015.268809
2137598 *0001V,01/05/70 09:08:49.200,1015.267589
2137707 *0001V,01/05/70 09:08:49.300,1015.266244
2137801 *0001V,01/05/70 09:08:49.400,1015.265093
2137910 *0001V,01/05/70 09:08:49.500,1015.262939
2138004 *0001V,01/05/70 09:08:49.600,1015.262173
2138097 *0001V,01/05/70 09:08:49.700,1015.260206
2138206 *0001V,01/05/70 09:08:49.800,1015.258973
2138300 *0001V,01/05/70 09:08:49.900,1015.258343
2138409 *0001V,01/05/70 09:08:50.000,1015.256236
2138503 *0001V,01/05/70 09:08:50.100,1015.254208
2138596 *0001V,01/05/70 09:08:50.200,1015.252260
2138706 *0001V,01/05/70 09:08:50.300,1015.251414
2138799 *0001V,01/05/70 09:08:50.400,1015.250611
2138908 *0001V,01/05/70 09:08:50.500,1015.248609
2139002 *0001V,01/05/70 09:08:50.600,1015.247726
2139096 *0001V,01/05/70 09:08:50.700,1015.248102
2139205 *0001V,01/05/70 09:08:50.800,1015.246117
2139298 *0001V,01/05/70 09:08:50.900,1015.245169
2139408 *0001V,01/05/70 09:08:51.000,1015.245381
2139501 *0001V,01/05/70 09:08:51.100,1015.243318
2139610 *0001V,01/05/70 09:08:51.200,1015.243285
2139704 *0001V,01/05/70 09:08:51.300,1015.243783
2139798 *0001V,01/05/70 09:08:51.400,1015.242031
2139907 *0001V,01/05/70 09:08:51.500,1015.243175
2140000 *0001V,01/05/70 09:08:51.600,1015.242945
2140110 *0001V,01/05/70 09:08:51.700,1015.243072
2140203 *0001V,01/05/70 09:08:51.800,1015.244213
2140297 *0001V,01/05/70 09:08:51.900,1015.244681
2140406 *0001V,01/05/70 09:08:52.000,1015.243611
2140500 *0001V,01/05/70 09:08:52.100,1015.244201
2140609 *0001V,01/05/70 09:08:52.200,1015.244669
2140702 *0001V,01/05/70 09:08:52.300,1015.245520
2140796 *0001V,01/05/70 09:08:52.400,1015.247662
2140905 *0001V,01/05/70 09:08:52.500,1015.248344
2140999 *0001V,01/05/70 09:08:52.600,1015.249333
2141108 *0001V,01/05/70 09:08:52.700,1015.250390
2141202 *0001V,01/05/70 09:08:52.800,1015.250805
2141311 *0001V,01/05/70 09:08:52.900,1015.252269
2141404 *0001V,01/05/70 09:08:53.000,1015.253436
2141498 *0001V,01/05/70 09:08:53.100,1015.255732
2141607 *0001V,01/05/70 09:08:53.200,1015.256668
2141701 *0001V,01/05/70 09:08:53.300,1015.257546
2141810 *0001V,01/05/70 09:08:53.400,1015.257432
2141904 *0001V,01/05/70 09:08:53.500,1015.258615
2141997 *0001V,01/05/70 09:08:53.600,1015.258950
2142106 *0001V,01/05/70 09:08:53.700,1015.260264
2142200 *0001V,01/05/70 09:08:53.800,1015.260491
2142309 *0001V,01/05/70 09:08:53.900,1015.261293
2142403 *0001V,01/05/70 09:08:54.000,1015.260509
2142496 *0001V,01/05/70 09:08:54.100,1015.262366
2142606 *0001V,01/05/70 09:08:54.200,1015.262548
2142699 *0001V,01/05/70 09:08:54.300,1015.261833
2142808 *0001V,01/05/70 09:08:54.400,1015.263100
2142902 *0001V,01/05/70 09:08:54.500,1015.263540
2142996 *0001V,01/05/70 09:08:54.600,1015.263222
2143105 *0001V,01/05/70 09:08:54.700,1015.263351
2143198 *0001V,01/05/70 09:08:54.800,1015.263453
2143308 *0001V,01/05/70 09:08:54.900,1015.263322
2143401 *0001V,01/05/70 09:08:55.000,1015.263250
2143495 *0001V,01/05/70 09:08:55.100,1015.263056
2143604 *0001V,01/05/70 09:08:55.200,1015.262321
2143698 *0001V,01/05/70 09:08:55.300,1015.262130
2143807 *0001V,01/05/70 09:08:55.400,1015.262221
2143900 *0001V,01/05/70 09:08:55.500,1015.260982
2144010 *0001V,01/05/70 09:08:55.600,1015.261101
2144103 *0001V,01/05/70 09:08:55.700,1015.260064
2144197 *0001V,01/05/70 09:08:55.800,1015.259854
2144306 *0001V,01/05/70 09:08:55.900,1015.259509
2144400 *0001V,01/05/70 09:08:56.000,1015.258621
2144509 *0001V,01/05/70 09:08:56.100,1015.258156
2144602 *0001V,01/05/70 09:08:56.200,1015.256917
2144696 *0001V,01/05/70 09:08:56.300,1015.256355
2144805 *0001V,01/05/70 09:08:56.400,1015.255987
2144899 *0001V,01/05/70 09:08:56.500,1015.254912
2145008 *0001V,01/05/70 09:08:56.600,1015.255308
2145102 *0001V,01/05/70 09:08:56.700,1015.254450
2145195 *0001V,01/05/70 09:08:56.800,1015.254096
2145304 *0001V,01/05/70 09:08:56.900,1015.254115
2145398 *0001V,01/05/70 09:08:57.000,1015.254150
2145507 *0001V,01/05/70 09:08:57.100,1015.253536
2145601 *0001V,01/05/70 09:08:57.200,1015.253280
2145710 *0001V,01/05/70 09:08:57.300,1015.254129
2145804 *0001V,01/05/70 09:08:57.400,1015.254712
2145897 *0001V,01/05/70 09:08:57.500,1015.254244
2146006 *0001V,01/05/70 09:08:57.600,1015.254004
2146100 *0001V,01/05/70 09:08:57.700,1015.253818
2146209 *0001V,01/05/70 09:08:57.800,1015.253341
2146303 *0001V,01/05/70 09:08:57.900,1015.253571
2146396 *0001V,01/05/70 09:08:58.000,1015.253678
2146506 *0001V,01/05/70 09:08:58.100,1015.255209
2146599 *0001V,01/05/70 09:08:58.200,1015.255226
2146708 *0001V,01/05/70 09:08:58.300,1015.255310
2146802 *0001V,01/05/70 09:08:58.400,1015.255098
2146896 *0001V,01/05/70 09:08:58.500,1015.255423
2147005 *0001V,01/05/70 09:08:58.600,1015.255290
2147098 *0001V,01/05/70 09:08:58.700,1015.255829
2147208 *0001V,01/05/70 09:08:58.800,1015.256506
2147301 *0001V,01/05/70 09:08:58.900,1015.256219
2147410 *0001V,01/05/70 09:08:59.000,1015.256537
2147504 *0001V,01/05/70 09:08:59.100,1015.256134
2147598 *0001V,01/05/70 09:08:59.200,1015.257721
2147707 *0001V,01/05/70 09:08:59.300,1015.258241
2147800 *0001V,01/05/70 09:08:59.400,1015.258856
2147910 *0001V,01/05/70 09:08:59.500,1015.258987
2148003 *0001V,01/05/70 09:08:59.600,1015.259023
2148097 *0001V,01/05/70 09:08:59.700,1015.259431
2148206 *0001V,01/05/70 09:08:59.800,1015.259522
2148300 *0001V,01/05/70 09:08:59.900,1015.259024
2148409 *0001V,01/05/70 09:09:00.000,1015.259113
2148502 *0001V,01/05/70 09:09:00.100,1015.258232
2148596 *0001V,01/05/70 09:09:00.200,1015.258887
2148705 *0001V,01/05/70 09:09:00.300,1015.258898
2148799 *0001V,01/05/70 09:09:00.400,1015.258406
2148908 *0001V,01/05/70 09:09:00.500,1015.258413
2149002 *0001V,01/05/70 09:09:00.600,1015.258393
2149095 *0001V,01/05/70 09:09:00.700,1015.258543
2149204 *0001V,01/05/70 09:09:00.800,1015.258520
2149298 *0001V,01/05/70 09:09:00.900,1015.258147
2149407 *0001V,01/05/70 09:09:01.000,1015.257997
2149501 *0001V,01/05/70 09:09:01.100,1015.257620
2149610 *0001V,01/05/70 09:09:01.200,1015.257507
2149704 *0001V,01/05/70 09:09:01.300,1015.256982
2149797 *0001V,01/05/70 09:09:01.400,1015.256470
2149906 *0001V,01/05/70 09:09:01.500,1015.255980
2150000 *0001V,01/05/70 09:09:01.600,1015.254750
2150109 *0001V,01/05/70 09:09:01.700,1015.254792
2150203 *0001V,01/05/70 09:09:01.800,1015.254805
2150296 *0001V,01/05/70 09:09:01.900,1015.253613
2150406 *0001V,01/05/70 09:09:02.000,1015.253898
2150499 *0001V,01/05/70 09:09:02.100,1015.253531
2150608 *0001V,01/05/70 09:09:02.200,1015.253846
2150702 *0001V,01/05/70 09:09:02.300,1015.254570
2150796 *0001V,01/05/70 09:09:02.400,1015.253189
2150905 *0001V,01/05/70 09:09:02.500,1015.252901
2150998 *0001V,01/05/70 09:09:02.600,1015.253818
2151108 *0001V,01/05/70 09:09:02.700,1015.252942
2151201 *0001V,01/05/70 09:09:02.800,1015.253965
2151310 *0001V,01/05/70 09:09:02.900,1015.252906
2151404 *0001V,01/05/70 09:09:03.000,1015.252688
2151498 *0001V,01/05/70 09:09:03.100,1015.252868
2151607 *0001V,01/05/70 09:09:03.200,1015.253409
2151700 *0001V,01/05/70 09:09:03.300,1015.253630
2151810 *0001V,01/05/70 09:09:03.400,1015.252838
2151903 *0001V,01/05/70 09:09:03.500,1015.252459
2151997 *0001V,01/05/70 09:09:03.600,1015.252352
2152106 *0001V,01/05/70 09:09:03.700,1015.251949
2152200 *0001V,01/05/70 09:09:03.800,1015.252100
2152309 *0001V,01/05/70 09:09:03.900,1015.253190
2152402 *0001V,01/05/70 09:09:04.000,1015.253440
2152496 *0001V,01/05/70 09:09:04.100,1015.253160
2152605 *0001V,01/05/70 09:09:04.200,1015.253716
2152699 *0001V,01/05/70 09:09:04.300,1015.253291
2152808 *0001V,01/05/70 09:09:04.400,1015.253812
2152902 *0001V,01/05/70 09:09:04.500,1015.253746
2152995 *0001V,01/05/70 09:09:04.600,1015.253924
2153104 *0001V,01/05/70 09:09:04.700,1015.255147
2153198 *0001V,01/05/70 09:09:04.800,1015.255677
2153307 *0001V,01/05/70 09:09:04.900,1015.254019
2153401 *0001V,01/05/70 09:09:05.000,1015.253808
2153510 *0001V,01/05/70 09:09:05.100,1015.254545
2153604 *0001V,01/05/70 09:09:05.200,1015.254014
2153697 *0001V,01/05/70 09:09:05.300,1015.253570
2153806 *0001V,01/05/70 09:09:05.400,1015.254320
2153900 *0001V,01/05/70 09:09:05.500,1015.253541
2154009 *0001V,01/05/70 09:09:05.600,1015.254642
2154103 *0001V,01/05/70 09:09:05.700,1015.254885
2154196 *0001V,01/05/70 09:09:05.800,1015.255179
2154306 *0001V,01/05/70 09:09:05.900,1015.255189
2154399 *0001V,01/05/70 09:09:06.000,1015.254935
2154508 *0001V,01/05/70 09:09:06.100,1015.255337
2154602 *0001V,01/05/70 09:09:06.200,1015.255574
2154696 *0001V,01/05/70 09:09:06.300,1015.256607
2154805 *0001V,01/05/70 09:09:06.400,1015.255688
2154898 *0001V,01/05/70 09:09:06.500,1015.256587
2155008 *0001V,01/05/70 09:09:06.600,1015.256470
2155101 *0001V,01/05/70 09:09:06.700,1015.256565
2155195 *0001V,01/05/70 09:09:06.800,1015.256709
2155304 *0001V,01/05/70 09:09:06.900,1015.257647
2155398 *0001V,01/05/70 09:09:07.000,1015.256754
2155507 *0001V,01/05/70 09:09:07.100,1015.256909
2155600 *0001V,01/05/70 09:09:07.200,1015.258060
2155710 *0001V,01/05/70 09:09:07.300,1015.258412
2155803 *0001V,01/05/70 09:09:07.400,1015.258951
2155897 *0001V,01/05/70 09:09:07.500,1015.257638
2156006 *0001V,01/05/70 09:09:07.600,1015.257531
2156100 *0001V,01/05/70 09:09:07.700,1015.258271
2156209 *0001V,01/05/70 09:09:07.800,1015.258365
2156302 *0001V,01/05/70 09:09:07.900,1015.257629
2156396 *0001V,01/05/70 09:09:08.000,1015.257977
2156505 *0001V,01/05/70 09:09:08.100,1015.257865
2156599 *0001V,01/05/70 09:09:08.200,1015.256403
2156708 *0001V,01/05/70 09:09:08.300,1015.256348
2156802 *0001V,01/05/70 09:09:08.400,1015.256754
2156895 *0001V,01/05/70 09:09:08.500,1015.256652
2157004 *0001V,01/05/70 09:09:08.600,1015.257234
2157098 *0001V,01/05/70 09:09:08.700,1015.257414
2157207 *0001V,01/05/70 09:09:08.800,1015.257735
2157301 *0001V,01/05/70 09:09:08.900,1015.258285
2157410 *0001V,01/05/70 09:09:09.000,1015.257843
2157504 *0001V,01/05/70 09:09:09.100,1015.255895
2157597 *0001V,01/05/70 09:09:09.200,1015.256772
2157706 *0001V,01/05/70 09:09:09.300,1015.257200
2157800 *0001V,01/05/70 09:09:09.400,1015.256974
2157909 *0001V,01/05/70 09:09:09.500,1015.256241
2158003 *0001V,01/05/70 09:09:09.600,1015.256834
2158096 *0001V,01/05/70 09:09:09.700,1015.257488
2158206 *0001V,01/05/70 09:09:09.800,1015.256962
2158299 *0001V,01/05/70 09:09:09.900,1015.257538
2158408 *0001V,01/05/70 09:09:10.000,1015.257672
2158502 *0001V,01/05/70 09:09:10.100,1015.256984
2158596 *0001V,01/05/70 09:09:10.200,1015.257321
2158705 *0001V,01/05/70 09:09:10.300,1015.256663
2158798 *0001V,01/05/70 09:09:10.400,1015.256131
2158908 *0001V,01/05/70 09:09:10.500,1015.256109
2159001 *0001V,01/05/70 09:09:10.600,1015.255634
2159095 *0001V,01/05/70 09:09:10.700,1015.255254
2159204 *0001V,01/05/70 09:09:10.800,1015.255688
2159298 *0001V,01/05/70 09:09:10.900,1015.255370
2159407 *0001V,01/05/70 09:09:11.000,1015.254923
2159500 *0001V,01/05/70 09:09:11.100,1015.254380
2159610 *0001V,01/05/70 09:09:11.200,1015.254461
2159703 *0001V,01/05/70 09:09:11.300,1015.255121
2159797 *0001V,01/05/70 09:09:11.400,1015.255120
2159906 *0001V,01/05/70 09:09:11.500,1015.254947
2200000 *0001V,01/05/70 09:09:11.600,1015.255566
2200109 *0001V,01/05/70 09:09:11.700,1015.256197
2200202 *0001V,01/05/70 09:09:11.800,1015.255454
2200296 *0001V,01/05/70 09:09:11.900,1015.255936
2200405 *0001V,01/05/70 09:09:12.000,1015.255943
2200499 *0001V,01/05/70 09:09:12.100,1015.255756
2200608 *0001V,01/05/70 09:09:12.200,1015.256006
2200702 *0001V,01/05/70 09:09:12.300,1015.256642
2200795 *0001V,01/05/70 09:09:12.400,1015.255118
2200904 *0001V,01/05/70 09:09:12.500,1015.255682
2200998 *0001V,01/05/70 09:09:12.600,1015.254689
2201107 *0001V,01/05/70 09:09:12.700,1015.254078
2201201 *0001V,01/05/70 09:09:12.800,1015.254045
2201310 *0001V,01/05/70 09:09:12.900,1015.253227
2201404 *0001V,01/05/70 09:09:13.000,1015.253055
2201497 *0001V,01/05/70 09:09:13.100,1015.253290
2201606 *0001V,01/05/70 09:09:13.200,1015.254181
2201700 *0001V,01/05/70 09:09:13.300,1015.253716
2201809 *0001V,01/05/70 09:09:13.400,1015.253991
2201903 *0001V,01/05/70 09:09:13.500,1015.253783
2201996 *0001V,01/05/70 09:09:13.600,1015.253670
2202106 *0001V,01/05/70 09:09:13.700,1015.253998
2202199 *0001V,01/05/70 09:09:13.800,1015.254572
2202308 *0001V,01/05/70 09:09:13.900,1015.255014
2202402 *0001V,01/05/70 09:09:14.000,1015.255735
2202496 *0001V,01/05/70 09:09:14.100,1015.255605
2202605 *0001V,01/05/70 09:09:14.200,1015.255893
2202698 *0001V,01/05/70 09:09:14.300,1015.256825
2202808 *0001V,01/05/70 09:09:14.400,1015.258915
2202901 *0001V,01/05/70 09:09:14.500,1015.258215
2203010 *0001V,01/05/70 09:09:14.600,1015.259137
2203104 *0001V,01/05/70 09:09:14.700,1015.258953
2203198 *0001V,01/05/70 09:09:14.800,1015.259717
2203307 *0001V,01/05/70 09:09:14.900,1015.260172
2203400 *0001V,01/05/70 09:09:15.000,1015.259830
2203510 *0001V,01/05/70 09:09:15.100,1015.260194
2203603 *0001V,01/05/70 09:09:15.200,1015.261588
2203697 *0001V,01/05/70 09:09:15.300,1015.262277
2203806 *0001V,01/05/70 09:09:15.400,1015.262341
2203900 *0001V,01/05/70 09:09:15.500,1015.263091
2204009 *0001V,01/05/70 09:09:15.600,1015.262728
2204102 *0001V,01/05/70 09:09:15.700,1015.263488
2204196 *0001V,01/05/70 09:09:15.800,1015.263574
2204305 *0001V,01/05/70 09:09:15.900,1015.263475
2204399 *0001V,01/05/70 09:09:16.000,1015.263634
2204508 *0001V,01/05/70 09:09:16.100,1015.264022
2204602 *0001V,01/05/70 09:09:16.200,1015.263373
2204695 *0001V,01/05/70 09:09:16.300,1015.264209
2204804 *0001V,01/05/70 09:09:16.400,1015.263875
2204898 *0001V,01/05/70 09:09:16.500,1015.264473
2205007 *0001V,01/05/70 09:09:16.600,1015.264788
2205101 *0001V,01/05/70 09:09:16.700,1015.265072
2205210 *0001V,01/05/70 09:09:16.800,1015.263992
2205304 *0001V,01/05/70 09:09:16.900,1015.264602
2205397 *0001V,01/05/70 09:09:17.000,1015.264800
2205506 *0001V,01/05/70 09:09:17.100,1015.263765
2205600 *0001V,01/05/70 09:09:17.200,1015.263987
2205709 *0001V,01/05/70 09:09:17.300,1015.263043
2205803 *0001V,01/05/70 09:09:17.400,1015.262042
2205896 *0001V,01/05/70 09:09:17.500,1015.260964
2206006 *0001V,01/05/70 09:09:17.600,1015.260260
2206099 *0001V,01/05/70 09:09:17.700,1015.260179
2206208 *0001V,01/05/70 09:09:17.800,1015.260403
2206302 *0001V,01/05/70 09:09:17.900,1015.258964
2206396 *0001V,01/05/70 09:09:18.000,1015.258784
2206505 *0001V,01/05/70 09:09:18.100,1015.258920
2206598 *0001V,01/05/70 09:09:18.200,1015.257549
2206708 *0001V,01/05/70 09:09:18.300,1015.257222
2206801 *0001V,01/05/70 09:09:18.400,1015.257549
2206910 *0001V,01/05/70 09:09:18.500,1015.255875
2207004 *0001V,01/05/70 09:09:18.600,1015.255042
2207098 *0001V,01/05/70 09:09:18.700,1015.255672
2207207 *0001V,01/05/70 09:09:18.800,1015.253688
2207300 *0001V,01/05/70 09:09:18.900,1015.252969
2207410 *0001V,01/05/70 09:09:19.000,1015.252627
2207503 *0001V,01/05/70 09:09:19.100,1015.251667
2207597 *0001V,01/05/70 09:09:19.200,1015.250766
2207706 *0001V,01/05/70 09:09:19.300,1015.251709
2207800 *0001V,01/05/70 09:09:19.400,1015.250903
2207909 *0001V,01/05/70 09:09:19.500,1015.251342
2208002 *0001V,01/05/70 09:09:19.600,1015.251250
2208096 *0001V,01/05/70 09:09:19.700,1015.249730
2208205 *0001V,01/05/70 09:09:19.800,1015.249680
2208299 *0001V,01/05/70 09:09:19.900,1015.250558
2208408 *0001V,01/05/70 09:09:20.000,1015.249665
2208502 *0001V,01/05/70 09:09:20.100,1015.251257
2208595 *0001V,01/05/70 09:09:20.200,1015.251408
2208704 *0001V,01/05/70 09:09:20.300,1015.251569
2208798 *0001V,01/05/70 09:09:20.400,1015.252080
2208907 *0001V,01/05/70 09:09:20.500,1015.252064
2209001 *0001V,01/05/70 09:09:20.600,1015.252919
2209110 *0001V,01/05/70 09:09:20.700,1015.253652
2209204 *0001V,01/05/70 09:09:20.800,1015.254153
2209297 *0001V,01/05/70 09:09:20.900,1015.254464
2209406 *0001V,01/05/70 09:09:21.000,1015.254794
2209500 *0001V,01/05/70 09:09:21.100,1015.255828
2209609 *0001V,01/05/70 09:09:21.200,1015.256185
2209703 *0001V,01/05/70 09:09:21.300,1015.257510
2209796 *0001V,01/05/70 09:09:21.400,1015.258599
2209906 *0001V,01/05/70 09:09:21.500,1015.259856
2209999 *0001V,01/05/70 09:09:21.600,1015.260837
2210108 *0001V,01/05/70 09:09:21.700,1015.262390
2210202 *0001V,01/05/70 09:09:21.800,1015.263142
2210296 *0001V,01/05/70 09:09:21.900,1015.263510
2210405 *0001V,01/05/70 09:09:22.000,1015.264314
2210498 *0001V,01/05/70 09:09:22.100,1015.265204
2210608 *0001V,01/05/70 09:09:22.200,1015.265455
2210701 *0001V,01/05/70 09:09:22.300,1015.266082
2210810 *0001V,01/05/70 09:09:22.400,1015.267121
2210904 *0001V,01/05/70 09:09:22.500,1015.267461
2210998 *0001V,01/05/70 09:09:22.600,1015.268492
2211107 *0001V,01/05/70 09:09:22.700,1015.268210
2211200 *0001V,01/05/70 09:09:22.800,1015.269122
2211310 *0001V,01/05/70 09:09:22.900,1015.269813
2211403 *0001V,01/05/70 09:09:23.000,1015.270406
2211497 *0001V,01/05/70 09:09:23.100,1015.271077
2211606 *0001V,01/05/70 09:09:23.200,1015.270479
2211700 *0001V,01/05/70 09:09:23.300,1015.270093
2211809 *0001V,01/05/70 09:09:23.400,1015.269242
2211902 *0001V,01/05/70 09:09:23.500,1015.271234
2211996 *0001V,01/05/70 09:09:23.600,1015.270452
2212105 *0001V,01/05/70 09:09:23.700,1015.269621
2212199 *0001V,01/05/70 09:09:23.800,1015.270251
2212308 *0001V,01/05/70 09:09:23.900,1015.269805
2212402 *0001V,01/05/70 09:09:24.000,1015.269625
2212495 *0001V,01/05/70 09:09:24.100,1015.269549
2212604 *0001V,01/05/70 09:09:24.200,1015.269310
2212698 *0001V,01/05/70 09:09:24.300,1015.268299
2212807 *0001V,01/05/70 09:09:24.400,1015.266239
2212901 *0001V,01/05/70 09:09:24.500,1015.265753
2213010 *0001V,01/05/70 09:09:24.600,1015.265077
2213104 *0001V,01/05/70 09:09:24.700,1015.263666
2213197 *0001V,01/05/70 09:09:24.800,1015.263171
2213306 *0001V,01/05/70 09:09:24.900,1015.262428
2213400 *0001V,01/05/70 09:09:25.000,1015.261133
2213509 *0001V,01/05/70 09:09:25.100,1015.260923
2213603 *0001V,01/05/70 09:09:25.200,1015.260099
2213696 *0001V,01/05/70 09:09:25.300,1015.258473
2213806 *0001V,01/05/70 09:09:25.400,1015.257911
2213899 *0001V,01/05/70 09:09:25.500,1015.258291
2214008 *0001V,01/05/70 09:09:25.600,1015.256438
2214102 *0001V,01/05/70 09:09:25.700,1015.255376
2214196 *0001V,01/05/70 09:09:25.800,1015.254765
2214305 *0001V,01/05/70 09:09:25.900,1015.254057
2214398 *0001V,01/05/70 09:09:26.000,1015.251456
2214508 *0001V,01/05/70 09:09:26.100,1015.251213
2214601 *0001V,01/05/70 09:09:26.200,1015.250003
2214710 *0001V,01/05/70 09:09:26.300,1015.249691
2214804 *0001V,01/05/70 09:09:26.400,1015.247757
2214898 *0001V,01/05/70 09:09:26.500,1015.246865
2215007 *0001V,01/05/70 09:09:26.600,1015.246261
2215100 *0001V,01/05/70 09:09:26.700,1015.244467
2215210 *0001V,01/05/70 09:09:26.800,1015.243778
2215303 *0001V,01/05/70 09:09:26.900,1015.243485
2215397 *0001V,01/05/70 09:09:27.000,1015.242059
2215506 *0001V,01/05/70 09:09:27.100,1015.242096
2215600 *0001V,01/05/70 09:09:27.200,1015.241956
2215709 *0001V,01/05/70 09:09:27.300,1015.241602
2215802 *0001V,01/05/70 09:09:27.400,1015.241200
2215896 *0001V,01/05/70 09:09:27.500,1015.240528
2216005 *0001V,01/05/70 09:09:27.600,1015.240708
2216099 *0001V,01/05/70 09:09:27.700,1015.241354
2216208 *0001V,01/05/70 09:09:27.800,1015.242227
2216302 *0001V,01/05/70 09:09:27.900,1015.243284
2216395 *0001V,01/05/70 09:09:28.000,1015.243393
2216504 *0001V,01/05/70 09:09:28.100,1015.245866
2216598 *0001V,01/05/70 09:09:28.200,1015.246172
2216707 *0001V,01/05/70 09:09:28.300,1015.246938
2216801 *0001V,01/05/70 09:09:28.400,1015.247249
2216910 *0001V,01/05/70 09:09:28.500,1015.249279
2217004 *0001V,01/05/70 09:09:28.600,1015.249962
2217097 *0001V,01/05/70 09:09:28.700,1015.251291
2217206 *0001V,01/05/70 09:09:28.800,1015.253763
2217300 *0001V,01/05/70 09:09:28.900,1015.254698
2217409 *0001V,01/05/70 09:09:29.000,1015.255809
2217503 *0001V,01/05/70 09:09:29.100,1015.258462
2217596 *0001V,01/05/70 09:09:29.200,1015.259761
2217706 *0001V,01/05/70 09:09:29.300,1015.261416
2217799 *0001V,01/05/70 09:09:29.400,1015.263540
2217908 *0001V,01/05/70 09:09:29.500,1015.263864
2218002 *0001V,01/05/70 09:09:29.600,1015.265341
2218096 *0001V,01/05/70 09:09:29.700,1015.267716
2218205 *0001V,01/05/70 09:09:29.800,1015.269583
2218298 *0001V,01/05/70 09:09:29.900,1015.271804
2218408 *0001V,01/05/70 09:09:30.000,1015.273208
2218501 *0001V,01/05/70 09:09:30.100,1015.273436
2218610 *0001V,01/05/70 09:09:30.200,1015.274952
2218704 *0001V,01/05/70 09:09:30.300,1015.276506
2218798 *0001V,01/05/70 09:09:30.400,1015.277260
2218907 *0001V,01/05/70 09:09:30.500,1015.279063
2219000 *0001V,01/05/70 09:09:30.600,1015.279592
2219110 *0001V,01/05/70 09:09:30.700,1015.280456
2219203 *0001V,01/05/70 09:09:30.800,1015.280989
2219297 *0001V,01/05/70 09:09:30.900,1015.281280
2219406 *0001V,01/05/70 09:09:31.000,1015.281066
2219500 *0001V,01/05/70 09:09:31.100,1015.281174
2219609 *0001V,01/05/70 09:09:31.200,1015.280469
2219702 *0001V,01/05/70 09:09:31.300,1015.279908
2219796 *0001V,01/05/70 09:09:31.400,1015.279532
2219905 *0001V,01/05/70 09:09:31.500,1015.279683
2219999 *0001V,01/05/70 09:09:31.600,1015.279081
2220108 *0001V,01/05/70 09:09:31.700,1015.278462
2220202 *0001V,01/05/70 09:09:31.800,1015.277537
2220295 *0001V,01/05/70 09:09:31.900,1015.275412
2220404 *0001V,01/05/70 09:09:32.000,1015.274195
2220498 *0001V,01/05/70 09:09:32.100,1015.273367
2220607 *0001V,01/05/70 09:09:32.200,1015.272245
2220701 *0001V,01/05/70 09:09:32.300,1015.270063
2220810 *0001V,01/05/70 09:09:32.400,1015.268268
2220904 *0001V,01/05/70 09:09:32.500,1015.266902
2220997 *0001V,01/05/70 09:09:32.600,1015.264442
2221106 *0001V,01/05/70 09:09:32.700,1015.262986
2221200 *0001V,01/05/70 09:09:32.800,1015.261656
2221309 *0001V,01/05/70 09:09:32.900,1015.259455
2221403 *0001V,01/05/70 09:09:33.000,1015.256759
2221496 *0001V,01/05/70 09:09:33.100,1015.255989
2221606 *0001V,01/05/70 09:09:33.200,1015.252996
2221699 *0001V,01/05/70 09:09:33.300,1015.251331
2221808 *0001V,01/05/70 09:09:33.400,1015.249736
2221902 *0001V,01/05/70 09:09:33.500,1015.247757
2221996 *0001V,01/05/70 09:09:33.600,1015.245892
2222105 *0001V,01/05/70 09:09:33.700,1015.244247
2222198 *0001V,01/05/70 09:09:33.800,1015.242558
2222308 *0001V,01/05/70 09:09:33.900,1015.241979
2222401 *0001V,01/05/70 09:09:34.000,1015.242117
2222495 *0001V,01/05/70 09:09:34.100,1015.240934
2222604 *0001V,01/05/70 09:09:34.200,1015.239894
2222698 *0001V,01/05/70 09:09:34.300,1015.239855
2222807 *0001V,01/05/70 09:09:34.400,1015.237961
2222900 *0001V,01/05/70 09:09:34.500,1015.238095
2223010 *0001V,01/05/70 09:09:34.600,1015.237880
2223103 *0001V,01/05/70 09:09:34.700,1015.237384
2223197 *0001V,01/05/70 09:09:34.800,1015.237243
2223306 *0001V,01/05/70 09:09:34.900,1015.238735
2223400 *0001V,01/05/70 09:09:35.000,1015.239378
2223509 *0001V,01/05/70 09:09:35.100,1015.240092
2223602 *0001V,01/05/70 09:09:35.200,1015.240324
2223696 *0001V,01/05/70 09:09:35.300,1015.241617
2223805 *0001V,01/05/70 09:09:35.400,1015.242726
2223899 *0001V,01/05/70 09:09:35.500,1015.243884
2224008 *0001V,01/05/70 09:09:35.600,1015.245903
2224102 *0001V,01/05/70 09:09:35.700,1015.247454
2224195 *0001V,01/05/70 09:09:35.800,1015.248678
2224304 *0001V,01/05/70 09:09:35.900,1015.250029
2224398 *0001V,01/05/70 09:09:36.000,1015.251730
2224507 *0001V,01/05/70 09:09:36.100,1015.254384
2224601 *0001V,01/05/70 09:09:36.200,1015.256980
2224710 *0001V,01/05/70 09:09:36.300,1015.259004
2224804 *0001V,01/05/70 09:09:36.400,1015.260892
2224897 *0001V,01/05/70 09:09:36.500,1015.263738
2225006 *0001V,01/05/70 09:09:36.600,1015.264565
2225100 *0001V,01/05/70 09:09:36.700,1015.266137
2225209 *0001V,01/05/70 09:09:36.800,1015.268618
2225303 *0001V,01/05/70 09:09:36.900,1015.269442
2225396 *0001V,01/05/70 09:09:37.000,1015.271761
2225506 *0001V,01/05/70 09:09:37.100,1015.273045
2225599 *0001V,01/05/70 09:09:37.200,1015.273544
2225708 *0001V,01/05/70 09:09:37.300,1015.275508
2225802 *0001V,01/05/70 09:09:37.400,1015.276666
2225896 *0001V,01/05/70 09:09:37.500,1015.277389
2226005 *0001V,01/05/70 09:09:37.600,1015.277964
2226098 *0001V,01/05/70 09:09:37.700,1015.279851
2226208 *0001V,01/05/70 09:09:37.800,1015.279092
2226301 *0001V,01/05/70 09:09:37.900,1015.280364
2226410 *0001V,01/05/70 09:09:38.000,1015.280360
2226504 *0001V,01/05/70 09:09:38.100,1015.280438
2226598 *0001V,01/05/70 09:09:38.200,1015.280106
2226707 *0001V,01/05/70 09:09:38.300,1015.280426
2226800 *0001V,01/05/70 09:09:38.400,1015.279573
2226910 *0001V,01/05/70 09:09:38.500,1015.279495
2227003 *0001V,01/05/70 09:09:38.600,1015.278501
2227097 *0001V,01/05/70 09:09:38.700,1015.278362
2227206 *0001V,01/05/70 09:09:38.800,1015.276741
2227300 *0001V,01/05/70 09:09:38.900,1015.276282
2227409 *0001V,01/05/70 09:09:39.000,1015.274019
2227502 *0001V,01/05/70 09:09:39.100,1015.272345
2227596 *0001V,01/05/70 09:09:39.200,1015.271722
2227705 *0001V,01/05/70 09:09:39.300,1015.270281
2227799 *0001V,01/05/70 09:09:39.400,1015.268458
2227908 *0001V,01/05/70 09:09:39.500,1015.267229
2228002 *0001V,01/05/70 09:09:39.600,1015.265857
2228095 *0001V,01/05/70 09:09:39.700,1015.264844
2228204 *0001V,01/05/70 09:09:39.800,1015.263733
2228298 *0001V,01/05/70 09:09:39.900,1015.262713
2228407 *0001V,01/05/70 09:09:40.000,1015.261408
2228501 *0001V,01/05/70 09:09:40.100,1015.260083
2228610 *0001V,01/05/70 09:09:40.200,1015.259308
2228704 *0001V,01/05/70 09:09:40.300,1015.257048
2228797 *0001V,01/05/70 09:09:40.400,1015.256672
2228906 *0001V,01/05/70 09:09:40.500,1015.255481
2229000 *0001V,01/05/70 09:09:40.600,1015.255155
2229109 *0001V,01/05/70 09:09:40.700,1015.253820
2229203 *0001V,01/05/70 09:09:40.800,1015.254618
2229296 *0001V,01/05/70 09:09:40.900,1015.254593
2229406 *0001V,01/05/70 09:09:41.000,1015.253874
2229499 *0001V,01/05/70 09:09:41.100,1015.253808
2229608 *0001V,01/05/70 09:09:41.200,1015.253633
2229702 *0001V,01/05/70 09:09:41.300,1015.253472
2229796 *0001V,01/05/70 09:09:41.400,1015.253196
2229905 *0001V,01/05/70 09:09:41.500,1015.254114
2229998 *0001V,01/05/70 09:09:41.600,1015.254695
2230108 *0001V,01/05/70 09:09:41.700,1015.253949
2230201 *0001V,01/05/70 09:09:41.800,1015.254824
2230295 *0001V,01/05/70 09:09:41.900,1015.255686
2230404 *0001V,01/05/70 09:09:42.000,1015.254838
2230498 *0001V,01/05/70 09:09:42.100,1015.256201
2230607 *0001V,01/05/70 09:09:42.200,1015.256723
2230700 *0001V,01/05/70 09:09:42.300,1015.256139
2230810 *0001V,01/05/70 09:09:42.400,1015.256874
2230903 *0001V,01/05/70 09:09:42.500,1015.257569
2230997 *0001V,01/05/70 09:09:42.600,1015.257658
2231106 *0001V,01/05/70 09:09:42.700,1015.258204
2231200 *0001V,01/05/70 09:09:42.800,1015.258390
2231309 *0001V,01/05/70 09:09:42.900,1015.260062
2231402 *0001V,01/05/70 09:09:43.000,1015.260061
2231496 *0001V,01/05/70 09:09:43.100,1015.260612
2231605 *0001V,01/05/70 09:09:43.200,1015.261839
2231699 *0001V,01/05/70 09:09:43.300,1015.261971
2231808 *0001V,01/05/70 09:09:43.400,1015.262452
2231902 *0001V,01/05/70 09:09:43.500,1015.263330
2231995 *0001V,01/05/70 09:09:43.600,1015.262439
2232104 *0001V,01/05/70 09:09:43.700,1015.263280
2232198 *0001V,01/05/70 09:09:43.800,1015.262807
2232307 *0001V,01/05/70 09:09:43.900,1015.262561
2232401 *0001V,01/05/70 09:09:44.000,1015.263001
2232510 *0001V,01/05/70 09:09:44.100,1015.262658
2232604 *0001V,01/05/70 09:09:44.200,1015.262346
2232697 *0001V,01/05/70 09:09:44.300,1015.263291
2232806 *0001V,01/05/70 09:09:44.400,1015.263296
2232900 *0001V,01/05/70 09:09:44.500,1015.262294
2233009 *0001V,01/05/70 09:09:44.600,1015.262145
2233103 *0001V,01/05/70 09:09:44.700,1015.261954
2233196 *0001V,01/05/70 09:09:44.800,1015.261674
2233306 *0001V,01/05/70 09:09:44.900,1015.261864
2233399 *0001V,01/05/70 09:09:45.000,1015.261527
2233508 *0001V,01/05/70 09:09:45.100,1015.261661
2233602 *0001V,01/05/70 09:09:45.200,1015.262202
2233696 *0001V,01/05/70 09:09:45.300,1015.262451
2233805 *0001V,01/05/70 09:09:45.400,1015.262542
2233898 *0001V,01/05/70 09:09:45.500,1015.263384
2234008 *0001V,01/05/70 09:09:45.600,1015.263626
2234101 *0001V,01/05/70 09:09:45.700,1015.263814
2234210 *0001V,01/05/70 09:09:45.800,1015.264563
2234304 *0001V,01/05/70 09:09:45.900,1015.263669
2234398 *0001V,01/05/70 09:09:46.000,1015.264251
2234507 *0001V,01/05/70 09:09:46.100,1015.264804
2234600 *0001V,01/05/70 09:09:46.200,1015.264774
2234710 *0001V,01/05/70 09:09:46.300,1015.264637
2234803 *0001V,01/05/70 09:09:46.400,1015.264985
2234897 *0001V,01/05/70 09:09:46.500,1015.265421
2235006 *0001V,01/05/70 09:09:46.600,1015.265356
2235100 *0001V,01/05/70 09:09:46.700,1015.266186
2235209 *0001V,01/05/70 09:09:46.800,1015.265987
2235302 *0001V,01/05/70 09:09:46.900,1015.266234
2235396 *0001V,01/05/70 09:09:47.000,1015.266892
2235505 *0001V,01/05/70 09:09:47.100,1015.266844
2235599 *0001V,01/05/70 09:09:47.200,1015.266600
2235708 *0001V,01/05/70 09:09:47.300,1015.267386
2235802 *0001V,01/05/70 09:09:47.400,1015.267835
2235895 *0001V,01/05/70 09:09:47.500,1015.267935
2236004 *0001V,01/05/70 09:09:47.600,1015.268099
2236098 *0001V,01/05/70 09:09:47.700,1015.268223
2236207 *0001V,01/05/70 09:09:47.800,1015.268210
2236301 *0001V,01/05/70 09:09:47.900,1015.268825
2236410 *0001V,01/05/70 09:09:48.000,1015.268373
2236504 *0001V,01/05/70 09:09:48.100,1015.268546
2236597 *0001V,01/05/70 09:09:48.200,1015.268984
2236706 *0001V,01/05/70 09:09:48.300,1015.269465
2236800 *0001V,01/05/70 09:09:48.400,1015.269275
2236909 *0001V,01/05/70 09:09:48.500,1015.269616
2237003 *0001V,01/05/70 09:09:48.600,1015.269553
2237096 *0001V,01/05/70 09:09:48.700,1015.268691
2237206 *0001V,01/05/70 09:09:48.800,1015.268428
2237299 *0001V,01/05/70 09:09:48.900,1015.268033
2237408 *0001V,01/05/70 09:09:49.000,1015.268387
2237502 *0001V,01/05/70 09:09:49.100,1015.267293
2237596 *0001V,01/05/70 09:09:49.200,1015.268010
2237705 *0001V,01/05/70 09:09:49.300,1015.267503
2237798 *0001V,01/05/70 09:09:49.400,1015.267631
2237908 *0001V,01/05/70 09:09:49.500,1015.267176
2238001 *0001V,01/05/70 09:09:49.600,1015.265959
2238110 *0001V,01/05/70 09:09:49.700,1015.266299
2238204 *0001V,01/05/70 09:09:49.800,1015.266159
2238298 *0001V,01/05/70 09:09:49.900,1015.265759
2238407 *0001V,01/05/70 09:09:50.000,1015.265277
2238500 *0001V,01/05/70 09:09:50.100,1015.265003
2238610 *0001V,01/05/70 09:09:50.200,1015.263984
2238703 *0001V,01/05/70 09:09:50.300,1015.264219
2238797 *0001V,01/05/70 09:09:50.400,1015.263254
2238906 *0001V,01/05/70 09:09:50.500,1015.261784
2239000 *0001V,01/05/70 09:09:50.600,1015.262176
2239109 *0001V,01/05/70 09:09:50.700,1015.261783
2239202 *0001V,01/05/70 09:09:50.800,1015.261515
2239296 *0001V,01/05/70 09:09:50.900,1015.260477
2239405 *0001V,01/05/70 09:09:51.000,1015.260351
2239499 *0001V,01/05/70 09:09:51.100,1015.259281
2239608 *0001V,01/05/70 09:09:51.200,1015.259504
2239702 *0001V,01/05/70 09:09:51.300,1015.258807
2239795 *0001V,01/05/70 09:09:51.400,1015.260418
2239904 *0001V,01/05/70 09:09:51.500,1015.260709
2239998 *0001V,01/05/70 09:09:51.600,1015.261942
2240107 *0001V,01/05/70 09:09:51.700,1015.260863
2240201 *0001V,01/05/70 09:09:51.800,1015.258333
2240310 *0001V,01/05/70 09:09:51.900,1015.258366
2240404 *0001V,01/05/70 09:09:52.000,1015.258118
2240497 *0001V,01/05/70 09:09:52.100,1015.258095
2240606 *0001V,01/05/70 09:09:52.200,1015.257608
2240700 *0001V,01/05/70 09:09:52.300,1015.256992
2240809 *0001V,01/05/70 09:09:52.400,1015.258873
2240903 *0001V,01/05/70 09:09:52.500,1015.259209
2240996 *0001V,01/05/70 09:09:52.600,1015.258379
2241106 *0001V,01/05/70 09:09:52.700,1015.258525
2241199 *0001V,01/05/70 09:09:52.800,1015.259316
2241308 *0001V,01/05/70 09:09:52.900,1015.258047
2241402 *0001V,01/05/70 09:09:53.000,1015.256406
2241496 *0001V,01/05/70 09:09:53.100,1015.255148
2241605 *0001V,01/05/70 09:09:53.200,1015.255800
2241698 *0001V,01/05/70 09:09:53.300,1015.256980
2241808 *0001V,01/05/70 09:09:53.400,1015.258345
2241901 *0001V,01/05/70 09:09:53.500,1015.256566
2242010 *0001V,01/05/70 09:09:53.600,1015.254810
2242104 *0001V,01/05/70 09:09:53.700,1015.253506
2242198 *0001V,01/05/70 09:09:53.800,1015.252630
2242307 *0001V,01/05/70 09:09:53.900,1015.251546
2242400 *0001V,01/05/70 09:09:54.000,1015.250668
2242510 *0001V,01/05/70 09:09:54.100,1015.251225
2242603 *0001V,01/05/70 09:09:54.200,1015.251799
2242697 *0001V,01/05/70 09:09:54.300,1015.251173
2242806 *0001V,01/05/70 09:09:54.400,1015.252017
2242900 *0001V,01/05/70 09:09:54.500,1015.252945
2243009 *0001V,01/05/70 09:09:54.600,1015.255166
2243102 *0001V,01/05/70 09:09:54.700,1015.256334
2243196 *0001V,01/05/70 09:09:54.800,1015.255371
2243305 *0001V,01/05/70 09:09:54.900,1015.254766
2243399 *0001V,01/05/70 09:09:55.000,1015.256728
2243508 *0001V,01/05/70 09:09:55.100,1015.257372
2243602 *0001V,01/05/70 09:09:55.200,1015.257866
2243695 *0001V,01/05/70 09:09:55.300,1015.259512
2243804 *0001V,01/05/70 09:09:55.400,1015.259545
2243898 *0001V,01/05/70 09:09:55.500,1015.259451
2244007 *0001V,01/05/70 09:09:55.600,1015.260481
2244101 *0001V,01/05/70 09:09:55.700,1015.260281
2244210 *0001V,01/05/70 09:09:55.800,1015.261116
2244304 *0001V,01/05/70 09:09:55.900,1015.262079
2244397 *0001V,01/05/70 09:09:56.000,1015.262893
2244506 *0001V,01/05/70 09:09:56.100,1015.263025
2244600 *0001V,01/05/70 09:09:56.200,1015.264745
2244709 *0001V,01/05/70 09:09:56.300,1015.265663
2244803 *0001V,01/05/70 09:09:56.400,1015.265659
2244896 *0001V,01/05/70 09:09:56.500,1015.266340
2245006 *0001V,01/05/70 09:09:56.600,1015.266010
2245099 *0001V,01/05/70 09:09:56.700,1015.266936
2245208 *0001V,01/05/70 09:09:56.800,1015.267691
2245302 *0001V,01/05/70 09:09:56.900,1015.268515
2245396 *0001V,01/05/70 09:09:57.000,1015.268237
2245505 *0001V,01/05/70 09:09:57.100,1015.269443
2245598 *0001V,01/05/70 09:09:57.200,1015.268657
2245708 *0001V,01/05/70 09:09:57.300,1015.268753
2245801 *0001V,01/05/70 09:09:57.400,1015.267572
2245895 *0001V,01/05/70 09:09:57.500,1015.267801
2246004 *0001V,01/05/70 09:09:57.600,1015.268347
2246098 *0001V,01/05/70 09:09:57.700,1015.266694
2246207 *0001V,01/05/70 09:09:57.800,1015.267388
2246300 *0001V,01/05/70 09:09:57.900,1015.268677
2246410 *0001V,01/05/70 09:09:58.000,1015.267007
2246503 *0001V,01/05/70 09:09:58.100,1015.266115
2246597 *0001V,01/05/70 09:09:58.200,1015.265471
2246706 *0001V,01/05/70 09:09:58.300,1015.265439
2246800 *0001V,01/05/70 09:09:58.400,1015.264348
2246909 *0001V,01/05/70 09:09:58.500,1015.264019
2247002 *0001V,01/05/70 09:09:58.600,1015.262733
2247096 *0001V,01/05/70 09:09:58.700,1015.263197
2247205 *0001V,01/05/70 09:09:58.800,1015.261827
2247299 *0001V,01/05/70 09:09:58.900,1015.260571
2247408 *0001V,01/05/70 09:09:59.000,1015.260069
2247502 *0001V,01/05/70 09:09:59.100,1015.258924
2247595 *0001V,01/05/70 09:09:59.200,1015.259404
2247704 *0001V,01/05/70 09:09:59.300,1015.258747
2247798 *0001V,01/05/70 09:09:59.400,1015.257657
2247907 *0001V,01/05/70 09:09:59.500,1015.256636
2248001 *0001V,01/05/70 09:09:59.600,1015.257637
2248110 *0001V,01/05/70 09:09:59.700,1015.255183
2248204 *0001V,01/05/70 09:09:59.800,1015.253785
2248297 *0001V,01/05/70 09:09:59.900,1015.253440
2248406 *0001V,01/05/70 09:10:00.000,1015.253336
2248500 *0001V,01/05/70 09:10:00.100,1015.252560
2248609 *0001V,01/05/70 09:10:00.200,1015.252079
2248703 *0001V,01/05/70 09:10:00.300,1015.251621
2248796 *0001V,01/05/70 09:10:00.400,1015.251031
2248906 *0001V,01/05/70 09:10:00.500,1015.250791
2248999 *0001V,01/05/70 09:10:00.600,1015.250499
2249108 *0001V,01/05/70 09:10:00.700,1015.249999
2249202 *0001V,01/05/70 09:10:00.800,1015.249854
2249296 *0001V,01/05/70 09:10:00.900,1015.249875
2249405 *0001V,01/05/70 09:10:01.000,1015.248062
2249498 *0001V,01/05/70 09:10:01.100,1015.249408
2249608 *0001V,01/05/70 09:10:01.200,1015.248731
2249701 *0001V,01/05/70 09:10:01.300,1015.248839
2249810 *0001V,01/05/70 09:10:01.400,1015.249272
2249904 *0001V,01/05/70 09:10:01.500,1015.249831
2249998 *0001V,01/05/70 09:10:01.600,1015.249274
2250107 *0001V,01/05/70 09:10:01.700,1015.250208
2250200 *0001V,01/05/70 09:10:01.800,1015.251177
2250310 *0001V,01/05/70 09:10:01.900,1015.251658
2250403 *0001V,01/05/70 09:10:02.000,1015.250967
2250497 *0001V,01/05/70 09:10:02.100,1015.252458
2250606 *0001V,01/05/70 09:10:02.200,1015.252266
2250700 *0001V,01/05/70 09:10:02.300,1015.253273
2250809 *0001V,01/05/70 09:10:02.400,1015.255384
2250902 *0001V,01/05/70 09:10:02.500,1015.255343
2250996 *0001V,01/05/70 09:10:02.600,1015.255913
2251105 *0001V,01/05/70 09:10:02.700,1015.255787
2251199 *0001V,01/05/70 09:10:02.800,1015.256816
2251308 *0001V,01/05/70 09:10:02.900,1015.257379
2251402 *0001V,01/05/70 09:10:03.000,1015.259313
2251495 *0001V,01/05/70 09:10:03.100,1015.259825
2251604 *0001V,01/05/70 09:10:03.200,1015.261867
2251698 *0001V,01/05/70 09:10:03.300,1015.262175
2251807 *0001V,01/05/70 09:10:03.400,1015.263795
2251901 *0001V,01/05/70 09:10:03.500,1015.266161
2252010 *0001V,01/05/70 09:10:03.600,1015.266243
2252104 *0001V,01/05/70 09:10:03.700,1015.265697
2252197 *0001V,01/05/70 09:10:03.800,1015.266197
2252306 *0001V,01/05/70 09:10:03.900,1015.267249
2252400 *0001V,01/05/70 09:10:04.000,1015.269949
2252509 *0001V,01/05/70 09:10:04.100,1015.268906
2252603 *0001V,01/05/70 09:10:04.200,1015.269455
2252696 *0001V,01/05/70 09:10:04.300,1015.271397
2252806 *0001V,01/05/70 09:10:04.400,1015.274771
2252899 *0001V,01/05/70 09:10:04.500,1015.273893
2253008 *0001V,01/05/70 09:10:04.600,1015.275307
2253102 *0001V,01/05/70 09:10:04.700,1015.276973
2253196 *0001V,01/05/70 09:10:04.800,1015.278973
2253305 *0001V,01/05/70 09:10:04.900,1015.278671
2253398 *0001V,01/05/70 09:10:05.000,1015.278527
2253508 *0001V,01/05/70 09:10:05.100,1015.279423
2253601 *0001V,01/05/70 09:10:05.200,1015.280780
2253710 *0001V,01/05/70 09:10:05.300,1015.280373
2253804 *0001V,01/05/70 09:10:05.400,1015.280373
2253898 *0001V,01/05/70 09:10:05.500,1015.280199
2254007 *0001V,01/05/70 09:10:05.600,1015.279875
2254100 *0001V,01/05/70 09:10:05.700,1015.280332
2254210 *0001V,01/05/70 09:10:05.800,1015.281204
2254303 *0001V,01/05/70 09:10:05.900,1015.280423
2254397 *0001V,01/05/70 09:10:06.000,1015.280046
2254506 *0001V,01/05/70 09:10:06.100,1015.280104
2254600 *0001V,01/05/70 09:10:06.200,1015.278971
2254709 *0001V,01/05/70 09:10:06.300,1015.277168
2254802 *0001V,01/05/70 09:10:06.400,1015.276741
2254896 *0001V,01/05/70 09:10:06.500,1015.275692
2255005 *0001V,01/05/70 09:10:06.600,1015.275697
2255099 *0001V,01/05/70 09:10:06.700,1015.274193
2255208 *0001V,01/05/70 09:10:06.800,1015.273053
2255302 *0001V,01/05/70 09:10:06.900,1015.270670
2255395 *0001V,01/05/70 09:10:07.000,1015.269090
2255504 *0001V,01/05/70 09:10:07.100,1015.268607
2255598 *0001V,01/05/70 09:10:07.200,1015.267945
2255707 *0001V,01/05/70 09:10:07.300,1015.267124
2255801 *0001V,01/05/70 09:10:07.400,1015.266903
2255910 *0001V,01/05/70 09:10:07.500,1015.263998
2256004 *0001V,01/05/70 09:10:07.600,1015.262396
2256097 *0001V,01/05/70 09:10:07.700,1015.262302
2256206 *0001V,01/05/70 09:10:07.800,1015.261396
2256300 *0001V,01/05/70 09:10:07.900,1015.259851
2256409 *0001V,01/05/70 09:10:08.000,1015.258957
2256503 *0001V,01/05/70 09:10:08.100,1015.257832
2256596 *0001V,01/05/70 09:10:08.200,1015.255939
2256706 *0001V,01/05/70 09:10:08.300,1015.253630
2256799 *0001V,01/05/70 09:10:08.400,1015.252249
2256908 *0001V,01/05/70 09:10:08.500,1015.251170
2257002 *0001V,01/05/70 09:10:08.600,1015.252113
2257096 *0001V,01/05/70 09:10:08.700,1015.250895
2257205 *0001V,01/05/70 09:10:08.800,1015.250036
2257298 *0001V,01/05/70 09:10:08.900,1015.250104
2257408 *0001V,01/05/70 09:10:09.000,1015.249464
2257501 *0001V,01/05/70 09:10:09.100,1015.249505
2257595 *0001V,01/05/70 09:10:09.200,1015.249299
2257704 *0001V,01/05/70 09:10:09.300,1015.249581
2257798 *0001V,01/05/70 09:10:09.400,1015.248467
2257907 *0001V,01/05/70 09:10:09.500,1015.249665
2258000 *0001V,01/05/70 09:10:09.600,1015.249928
2258110 *0001V,01/05/70 09:10:09.700,1015.249772
2258203 *0001V,01/05/70 09:10:09.800,1015.248748
2258297 *0001V,01/05/70 09:10:09.900,1015.248333
2258406 *0001V,01/05/70 09:10:10.000,1015.248407
2258500 *0001V,01/05/70 09:10:10.100,1015.248917
2258609 *0001V,01/05/70 09:10:10.200,1015.249221
2258702 *0001V,01/05/70 09:10:10.300,1015.249579
2258796 *0001V,01/05/70 09:10:10.400,1015.250737
2258905 *0001V,01/05/70 09:10:10.500,1015.250298
2258999 *0001V,01/05/70 09:10:10.600,1015.250958
2259108 *0001V,01/05/70 09:10:10.700,1015.250658
2259202 *0001V,01/05/70 09:10:10.800,1015.251474
2259295 *0001V,01/05/70 09:10:10.900,1015.251963
2259404 *0001V,01/05/70 09:10:11.000,1015.252225
2259498 *0001V,01/05/70 09:10:11.100,1015.252996
2259607 *0001V,01/05/70 09:10:11.200,1015.252952
2259701 *0001V,01/05/70 09:10:11.300,1015.254362
2259810 *0001V,01/05/70 09:10:11.400,1015.255558
2259904 *0001V,01/05/70 09:10:11.500,1015.256127
2259997 *0001V,01/05/70 09:10:11.600,1015.255690
2300106 *0001V,01/05/70 09:10:11.700,1015.256785
2300200 *0001V,01/05/70 09:10:11.800,1015.257583
2300309 *0001V,01/05/70 09:10:11.900,1015.259000
2300403 *0001V,01/05/70 09:10:12.000,1015.259676
2300496 *0001V,01/05/70 09:10:12.100,1015.261300
2300606 *0001V,01/05/70 09:10:12.200,1015.263595
2300699 *0001V,01/05/70 09:10:12.300,1015.264837
2300808 *0001V,01/05/70 09:10:12.400,1015.264887
2300902 *0001V,01/05/70 09:10:12.500,1015.265285
2300996 *0001V,01/05/70 09:10:12.600,1015.267290
2301105 *0001V,01/05/70 09:10:12.700,1015.269168
2301198 *0001V,01/05/70 09:10:12.800,1015.270990
2301308 *0001V,01/05/70 09:10:12.900,1015.272205
2301401 *0001V,01/05/70 09:10:13.000,1015.273536
2301495 *0001V,01/05/70 09:10:13.100,1015.274499
2301604 *0001V,01/05/70 09:10:13.200,1015.276477
2301698 *0001V,01/05/70 09:10:13.300,1015.276745
2301807 *0001V,01/05/70 09:10:13.400,1015.276987
2301900 *0001V,01/05/70 09:10:13.500,1015.277356
2302010 *0001V,01/05/70 09:10:13.600,1015.277314
2302103 *0001V,01/05/70 09:10:13.700,1015.279210
2302197 *0001V,01/05/70 09:10:13.800,1015.279179
2302306 *0001V,01/05/70 09:10:13.900,1015.277966
2302400 *0001V,01/05/70 09:10:14.000,1015.277599
2302509 *0001V,01/05/70 09:10:14.100,1015.278600
2302602 *0001V,01/05/70 09:10:14.200,1015.278167
2302696 *0001V,01/05/70 09:10:14.300,1015.278825
2302805 *0001V,01/05/70 09:10:14.400,1015.277969
2302899 *0001V,01/05/70 09:10:14.500,1015.277821
2303008 *0001V,01/05/70 09:10:14.600,1015.277209
2303102 *0001V,01/05/70 09:10:14.700,1015.275560
2303195 *0001V,01/05/70 09:10:14.800,1015.275508
2303304 *0001V,01/05/70 09:10:14.900,1015.275343
2303398 *0001V,01/05/70 09:10:15.000,1015.275219
2303507 *0001V,01/05/70 09:10:15.100,1015.274041
2303601 *0001V,01/05/70 09:10:15.200,1015.273056
2303710 *0001V,01/05/70 09:10:15.300,1015.271134
2303804 *0001V,01/05/70 09:10:15.400,1015.269109
2303897 *0001V,01/05/70 09:10:15.500,1015.270325
2304006 *0001V,01/05/70 09:10:15.600,1015.268554
2304100 *0001V,01/05/70 09:10:15.700,1015.267033
2304209 *0001V,01/05/70 09:10:15.800,1015.266060
2304303 *0001V,01/05/70 09:10:15.900,1015.267424
2304396 *0001V,01/05/70 09:10:16.000,1015.265770
2304506 *0001V,01/05/70 09:10:16.100,1015.263965
2304599 *0001V,01/05/70 09:10:16.200,1015.262455
2304708 *0001V,01/05/70 09:10:16.300,1015.260061
2304802 *0001V,01/05/70 09:10:16.400,1015.258959
2304896 *0001V,01/05/70 09:10:16.500,1015.257148
2305005 *0001V,01/05/70 09:10:16.600,1015.254959
2305098 *0001V,01/05/70 09:10:16.700,1015.254298
2305208 *0001V,01/05/70 09:10:16.800,1015.253161
2305301 *0001V,01/05/70 09:10:16.900,1015.251995
2305395 *0001V,01/05/70 09:10:17.000,1015.250274
2305504 *0001V,01/05/70 09:10:17.100,1015.249918
2305598 *0001V,01/05/70 09:10:17.200,1015.248764
2305707 *0001V,01/05/70 09:10:17.300,1015.248279
2305800 *0001V,01/05/70 09:10:17.400,1015.248257
2305910 *0001V,01/05/70 09:10:17.500,1015.246903
2306003 *0001V,01/05/70 09:10:17.600,1015.246361
2306097 *0001V,01/05/70 09:10:17.700,1015.245787
2306206 *0001V,01/05/70 09:10:17.800,1015.245451
2306300 *0001V,01/05/70 09:10:17.900,1015.245298
2306409 *0001V,01/05/70 09:10:18.000,1015.245555
2306502 *0001V,01/05/70 09:10:18.100,1015.244858
2306596 *0001V,01/05/70 09:10:18.200,1015.244352
2306705 *0001V,01/05/70 09:10:18.300,1015.243909
2306799 *0001V,01/05/70 09:10:18.400,1015.243032
2306908 *0001V,01/05/70 09:10:18.500,1015.243514
2307002 *0001V,01/05/70 09:10:18.600,1015.244291
2307095 *0001V,01/05/70 09:10:18.700,1015.244737
2307204 *0001V,01/05/70 09:10:18.800,1015.245591
2307298 *0001V,01/05/70 09:10:18.900,1015.246086
2307407 *0001V,01/05/70 09:10:19.000,1015.246457
2307501 *0001V,01/05/70 09:10:19.100,1015.247233
2307610 *0001V,01/05/70 09:10:19.200,1015.248602
2307704 *0001V,01/05/70 09:10:19.300,1015.248684
2307797 *0001V,01/05/70 09:10:19.400,1015.249952
2307906 *0001V,01/05/70 09:10:19.500,1015.250750
2308000 *0001V,01/05/70 09:10:19.600,1015.251329
2308109 *0001V,01/05/70 09:10:19.700,1015.250397
2308203 *0001V,01/05/70 09:10:19.800,1015.251089
2308296 *0001V,01/05/70 09:10:19.900,1015.252728
2308406 *0001V,01/05/70 09:10:20.000,1015.254257
2308499 *0001V,01/05/70 09:10:20.100,1015.257846
2308608 *0001V,01/05/70 09:10:20.200,1015.257707
2308702 *0001V,01/05/70 09:10:20.300,1015.260521
2308796 *0001V,01/05/70 09:10:20.400,1015.263183
2308905 *0001V,01/05/70 09:10:20.500,1015.263408
2308998 *0001V,01/05/70 09:10:20.600,1015.264631
2309108 *0001V,01/05/70 09:10:20.700,1015.265979
2309201 *0001V,01/05/70 09:10:20.800,1015.266480
2309295 *0001V,01/05/70 09:10:20.900,1015.268541
2309404 *0001V,01/05/70 09:10:21.000,1015.270062
2309498 *0001V,01/05/70 09:10:21.100,1015.271081
2309607 *0001V,01/05/70 09:10:21.200,1015.272155
2309700 *0001V,01/05/70 09:10:21.300,1015.274021
2309810 *0001V,01/05/70 09:10:21.400,1015.274139
2309903 *0001V,01/05/70 09:10:21.500,1015.274389
2309997 *0001V,01/05/70 09:10:21.600,1015.275898
2310106 *0001V,01/05/70 09:10:21.700,1015.276692
2310200 *0001V,01/05/70 09:10:21.800,1015.276379
2310309 *0001V,01/05/70 09:10:21.900,1015.276319
2310403 *0001V,01/05/70 09:10:22.000,1015.276382
2310496 *0001V,01/05/70 09:10:22.100,1015.277384
2310605 *0001V,01/05/70 09:10:22.200,1015.278061
2310699 *0001V,01/05/70 09:10:22.300,1015.278948
2310808 *0001V,01/05/70 09:10:22.400,1015.277723
2310902 *0001V,01/05/70 09:10:22.500,1015.279337
2310995 *0001V,01/05/70 09:10:22.600,1015.280874
2311105 *0001V,01/05/70 09:10:22.700,1015.279569
2311198 *0001V,01/05/70 09:10:22.800,1015.278567
2311307 *0001V,01/05/70 09:10:22.900,1015.278209
2311401 *0001V,01/05/70 09:10:23.000,1015.277786
2311510 *0001V,01/05/70 09:10:23.100,1015.278223
2311604 *0001V,01/05/70 09:10:23.200,1015.277308
2311697 *0001V,01/05/70 09:10:23.300,1015.274599
2311807 *0001V,01/05/70 09:10:23.400,1015.273126
2311900 *0001V,01/05/70 09:10:23.500,1015.271077
2312009 *0001V,01/05/70 09:10:23.600,1015.269314
2312103 *0001V,01/05/70 09:10:23.700,1015.268262
2312197 *0001V,01/05/70 09:10:23.800,1015.268086
2312306 *0001V,01/05/70 09:10:23.900,1015.266433
2312399 *0001V,01/05/70 09:10:24.000,1015.264476
2312509 *0001V,01/05/70 09:10:24.100,1015.262377
2312602 *0001V,01/05/70 09:10:24.200,1015.261275
2312696 *0001V,01/05/70 09:10:24.300,1015.259444
2312805 *0001V,01/05/70 09:10:24.400,1015.258014
2312899 *0001V,01/05/70 09:10:24.500,1015.256064
2313008 *0001V,01/05/70 09:10:24.600,1015.252805
2313101 *0001V,01/05/70 09:10:24.700,1015.253203
2313195 *0001V,01/05/70 09:10:24.800,1015.251759
2313304 *0001V,01/05/70 09:10:24.900,1015.251452
2313398 *0001V,01/05/70 09:10:25.000,1015.250890
2313507 *0001V,01/05/70 09:10:25.100,1015.248938
2313601 *0001V,01/05/70 09:10:25.200,1015.248029
2313710 *0001V,01/05/70 09:10:25.300,1015.247865
2313803 *0001V,01/05/70 09:10:25.400,1015.245530
2313897 *0001V,01/05/70 09:10:25.500,1015.245492
2314006 *0001V,01/05/70 09:10:25.600,1015.244723
2314100 *0001V,01/05/70 09:10:25.700,1015.242782
2314209 *0001V,01/05/70 09:10:25.800,1015.243321
2314303 *0001V,01/05/70 09:10:25.900,1015.243796
2314396 *0001V,01/05/70 09:10:26.000,1015.242727
2314505 *0001V,01/05/70 09:10:26.100,1015.243526
2314599 *0001V,01/05/70 09:10:26.200,1015.243433
2314708 *0001V,01/05/70 09:10:26.300,1015.243209
2314802 *0001V,01/05/70 09:10:26.400,1015.243653
2314895 *0001V,01/05/70 09:10:26.500,1015.244410
2315005 *0001V,01/05/70 09:10:26.600,1015.244478
2315098 *0001V,01/05/70 09:10:26.700,1015.244457
2315207 *0001V,01/05/70 09:10:26.800,1015.245913
2315301 *0001V,01/05/70 09:10:26.900,1015.246438
2315395 *0001V,01/05/70 09:10:27.000,1015.247731
2315504 *0001V,01/05/70 09:10:27.100,1015.249263
2315597 *0001V,01/05/70 09:10:27.200,1015.248352
2315707 *0001V,01/05/70 09:10:27.300,1015.249231
2315800 *0001V,01/05/70 09:10:27.400,1015.251520
2315909 *0001V,01/05/70 09:10:27.500,1015.251754
2316003 *0001V,01/05/70 09:10:27.600,1015.253756
2316097 *0001V,01/05/70 09:10:27.700,1015.254160
2316206 *0001V,01/05/70 09:10:27.800,1015.255142
2316299 *0001V,01/05/70 09:10:27.900,1015.257103
2316409 *0001V,01/05/70 09:10:28.000,1015.257561
2316502 *0001V,01/05/70 09:10:28.100,1015.258700
2316596 *0001V,01/05/70 09:10:28.200,1015.260102
2316705 *0001V,01/05/70 09:10:28.300,1015.261010
2316799 *0001V,01/05/70 09:10:28.400,1015.262314
2316908 *0001V,01/05/70 09:10:28.500,1015.263697
2317001 *0001V,01/05/70 09:10:28.600,1015.265323
2317111 *0001V,01/05/70 09:10:28.700,1015.265386
2317204 *0001V,01/05/70 09:10:28.800,1015.265662
2317298 *0001V,01/05/70 09:10:28.900,1015.264664
2317407 *0001V,01/05/70 09:10:29.000,1015.267891
2317501 *0001V,01/05/70 09:10:29.100,1015.268657
2317610 *0001V,01/05/70 09:10:29.200,1015.269366
2317703 *0001V,01/05/70 09:10:29.300,1015.268661
2317797 *0001V,01/05/70 09:10:29.400,1015.269086
2317906 *0001V,01/05/70 09:10:29.500,1015.269126
2318000 *0001V,01/05/70 09:10:29.600,1015.269892
2318109 *0001V,01/05/70 09:10:29.700,1015.269445
2318203 *0001V,01/05/70 09:10:29.800,1015.269337
2318296 *0001V,01/05/70 09:10:29.900,1015.271235
2318405 *0001V,01/05/70 09:10:30.000,1015.271316
2318499 *0001V,01/05/70 09:10:30.100,1015.271742
2318608 *0001V,01/05/70 09:10:30.200,1015.272003
2318702 *0001V,01/05/70 09:10:30.300,1015.272592
2318795 *0001V,01/05/70 09:10:30.400,1015.272592
2318905 *0001V,01/05/70 09:10:30.500,1015.273204
2318998 *0001V,01/05/70 09:10:30.600,1015.272661
2319107 *0001V,01/05/70 09:10:30.700,1015.272092
2319201 *0001V,01/05/70 09:10:30.800,1015.272506
2319295 *0001V,01/05/70 09:10:30.900,1015.272060
2319404 *0001V,01/05/70 09:10:31.000,1015.273125
2319497 *0001V,01/05/70 09:10:31.100,1015.272874
2319607 *0001V,01/05/70 09:10:31.200,1015.272352
2319700 *0001V,01/05/70 09:10:31.300,1015.273568
2319809 *0001V,01/05/70 09:10:31.400,1015.271478
2319903 *0001V,01/05/70 09:10:31.500,1015.272389
2319997 *0001V,01/05/70 09:10:31.600,1015.272683
2320106 *0001V,01/05/70 09:10:31.700,1015.272221
2320199 *0001V,01/05/70 09:10:31.800,1015.271717
2320309 *0001V,01/05/70 09:10:31.900,1015.270999
2320402 *0001V,01/05/70 09:10:32.000,1015.270159
2320496 *0001V,01/05/70 09:10:32.100,1015.270528
2320605 *0001V,01/05/70 09:10:32.200,1015.270053
2320699 *0001V,01/05/70 09:10:32.300,1015.269942
2320808 *0001V,01/05/70 09:10:32.400,1015.270132
2320901 *0001V,01/05/70 09:10:32.500,1015.269098
2320995 *0001V,01/05/70 09:10:32.600,1015.269458
2321104 *0001V,01/05/70 09:10:32.700,1015.268687
2321198 *0001V,01/05/70 09:10:32.800,1015.268879
2321307 *0001V,01/05/70 09:10:32.900,1015.267707
2321401 *0001V,01/05/70 09:10:33.000,1015.268064
2321510 *0001V,01/05/70 09:10:33.100,1015.266759
2321603 *0001V,01/05/70 09:10:33.200,1015.266846
2321697 *0001V,01/05/70 09:10:33.300,1015.266792
2321806 *0001V,01/05/70 09:10:33.400,1015.266303
2321900 *0001V,01/05/70 09:10:33.500,1015.266030
2322009 *0001V,01/05/70 09:10:33.600,1015.264964
2322103 *0001V,01/05/70 09:10:33.700,1015.264647
2322196 *0001V,01/05/70 09:10:33.800,1015.264087
2322305 *0001V,01/05/70 09:10:33.900,1015.262678
2322399 *0001V,01/05/70 09:10:34.000,1015.261863
2322508 *0001V,01/05/70 09:10:34.100,1015.261888
2322602 *0001V,01/05/70 09:10:34.200,1015.262343
2322695 *0001V,01/05/70 09:10:34.300,1015.262605
2322805 *0001V,01/05/70 09:10:34.400,1015.261958
2322898 *0001V,01/05/70 09:10:34.500,1015.261903
2323007 *0001V,01/05/70 09:10:34.600,1015.261856
2323101 *0001V,01/05/70 09:10:34.700,1015.261383
2323210 *0001V,01/05/70 09:10:34.800,1015.260230
2323304 *0001V,01/05/70 09:10:34.900,1015.260720
2323397 *0001V,01/05/70 09:10:35.000,1015.259558
2323507 *0001V,01/05/70 09:10:35.100,1015.258618
2323600 *0001V,01/05/70 09:10:35.200,1015.258786
2323709 *0001V,01/05/70 09:10:35.300,1015.259064
2323803 *0001V,01/05/70 09:10:35.400,1015.258692
2323897 *0001V,01/05/70 09:10:35.500,1015.259234
2324006 *0001V,01/05/70 09:10:35.600,1015.259906
2324099 *0001V,01/05/70 09:10:35.700,1015.259095
2324209 *0001V,01/05/70 09:10:35.800,1015.259265
2324302 *0001V,01/05/70 09:10:35.900,1015.260392
2324396 *0001V,01/05/70 09:10:36.000,1015.260174
2324505 *0001V,01/05/70 09:10:36.100,1015.260370
2324599 *0001V,01/05/70 09:10:36.200,1015.260181
2324708 *0001V,01/05/70 09:10:36.300,1015.261471
2324801 *0001V,01/05/70 09:10:36.400,1015.261948
2324895 *0001V,01/05/70 09:10:36.500,1015.262880
2325004 *0001V,01/05/70 09:10:36.600,1015.262551
2325098 *0001V,01/05/70 09:10:36.700,1015.264676
2325207 *0001V,01/05/70 09:10:36.800,1015.263047
2325301 *0001V,01/05/70 09:10:36.900,1015.263405
2325410 *0001V,01/05/70 09:10:37.000,1015.264027
2325503 *0001V,01/05/70 09:10:37.100,1015.264998
2325597 *0001V,01/05/70 09:10:37.200,1015.265974
2325706 *0001V,01/05/70 09:10:37.300,1015.265151
2325800 *0001V,01/05/70 09:10:37.400,1015.265740
2325909 *0001V,01/05/70 09:10:37.500,1015.264819
2326003 *0001V,01/05/70 09:10:37.600,1015.264566
2326096 *0001V,01/05/70 09:10:37.700,1015.265389
2326205 *0001V,01/05/70 09:10:37.800,1015.264410
2326299 *0001V,01/05/70 09:10:37.900,1015.264479
2326408 *0001V,01/05/70 09:10:38.000,1015.264968
2326502 *0001V,01/05/70 09:10:38.100,1015.265356
2326595 *0001V,01/05/70 09:10:38.200,1015.265871
2326705 *0001V,01/05/70 09:10:38.300,1015.266663
2326798 *0001V,01/05/70 09:10:38.400,1015.266940
2326907 *0001V,01/05/70 09:10:38.500,1015.266553
2327001 *0001V,01/05/70 09:10:38.600,1015.266998
2327110 *0001V,01/05/70 09:10:38.700,1015.266950
2327204 *0001V,01/05/70 09:10:38.800,1015.266908
2327297 *0001V,01/05/70 09:10:38.900,1015.266291
2327407 *0001V,01/05/70 09:10:39.000,1015.268002
2327500 *0001V,01/05/70 09:10:39.100,1015.268750
2327609 *0001V,01/05/70 09:10:39.200,1015.268672
2327703 *0001V,01/05/70 09:10:39.300,1015.268032
2327797 *0001V,01/05/70 09:10:39.400,1015.268019
2327906 *0001V,01/05/70 09:10:39.500,1015.268491
2327999 *0001V,01/05/70 09:10:39.600,1015.269896
2328109 *0001V,01/05/70 09:10:39.700,1015.269628
2328202 *0001V,01/05/70 09:10:39.800,1015.270271
2328296 *0001V,01/05/70 09:10:39.900,1015.270547
2328405 *0001V,01/05/70 09:10:40.000,1015.270466
2328499 *0001V,01/05/70 09:10:40.100,1015.269218
2328608 *0001V,01/05/70 09:10:40.200,1015.269877
2328701 *0001V,01/05/70 09:10:40.300,1015.270234
2328795 *0001V,01/05/70 09:10:40.400,1015.269837
2328904 *0001V,01/05/70 09:10:40.500,1015.270660
2328998 *0001V,01/05/70 09:10:40.600,1015.270421
2329107 *0001V,01/05/70 09:10:40.700,1015.271331
2329201 *0001V,01/05/70 09:10:40.800,1015.271828
2329310 *0001V,01/05/70 09:10:40.900,1015.271320
2329403 *0001V,01/05/70 09:10:41.000,1015.271435
2329497 *0001V,01/05/70 09:10:41.100,1015.271072
2329606 *0001V,01/05/70 09:10:41.200,1015.271469
2329700 *0001V,01/05/70 09:10:41.300,1015.271216
2329809 *0001V,01/05/70 09:10:41.400,1015.271433
2329903 *0001V,01/05/70 09:10:41.500,1015.271009
2329996 *0001V,01/05/70 09:10:41.600,1015.270213
2330105 *0001V,01/05/70 09:10:41.700,1015.269225
2330199 *0001V,01/05/70 09:10:41.800,1015.268393
2330308 *0001V,01/05/70 09:10:41.900,1015.269618
2330402 *0001V,01/05/70 09:10:42.000,1015.269991
2330495 *0001V,01/05/70 09:10:42.100,1015.270260
2330605 *0001V,01/05/70 09:10:42.200,1015.269667
2330698 *0001V,01/05/70 09:10:42.300,1015.270192
2330807 *0001V,01/05/70 09:10:42.400,1015.269267
2330901 *0001V,01/05/70 09:10:42.500,1015.268888
2330995 *0001V,01/05/70 09:10:42.600,1015.268660
2331104 *0001V,01/05/70 09:10:42.700,1015.267441
2331197 *0001V,01/05/70 09:10:42.800,1015.267220
2331307 *0001V,01/05/70 09:10:42.900,1015.266540
2331400 *0001V,01/05/70 09:10:43.000,1015.265833
2331509 *0001V,01/05/70 09:10:43.100,1015.264917
2331603 *0001V,01/05/70 09:10:43.200,1015.263542
2331697 *0001V,01/05/70 09:10:43.300,1015.264043
2331806 *0001V,01/05/70 09:10:43.400,1015.262840
2331899 *0001V,01/05/70 09:10:43.500,1015.262052
2332009 *0001V,01/05/70 09:10:43.600,1015.261862
2332102 *0001V,01/05/70 09:10:43.700,1015.260918
2332196 *0001V,01/05/70 09:10:43.800,1015.261153
2332305 *0001V,01/05/70 09:10:43.900,1015.260156
2332399 *0001V,01/05/70 09:10:44.000,1015.259219
2332508 *0001V,01/05/70 09:10:44.100,1015.258223
2332601 *0001V,01/05/70 09:10:44.200,1015.257906
2332695 *0001V,01/05/70 09:10:44.300,1015.257625
2332804 *0001V,01/05/70 09:10:44.400,1015.257729
2332898 *0001V,01/05/70 09:10:44.500,1015.256623
2333007 *0001V,01/05/70 09:10:44.600,1015.256901
2333101 *0001V,01/05/70 09:10:44.700,1015.257551
2333210 *0001V,01/05/70 09:10:44.800,1015.258643
2333303 *0001V,01/05/70 09:10:44.900,1015.257968
2333397 *0001V,01/05/70 09:10:45.000,1015.258999
2333506 *0001V,01/05/70 09:10:45.100,1015.257688
2333600 *0001V,01/05/70 09:10:45.200,1015.256684
2333709 *0001V,01/05/70 09:10:45.300,1015.257238
2333803 *0001V,01/05/70 09:10:45.400,1015.257638
2333896 *0001V,01/05/70 09:10:45.500,1015.257948
2334005 *0001V,01/05/70 09:10:45.600,1015.258173
2334099 *0001V,01/05/70 09:10:45.700,1015.259120
2334208 *0001V,01/05/70 09:10:45.800,1015.259526
2334302 *0001V,01/05/70 09:10:45.900,1015.259545
2334395 *0001V,01/05/70 09:10:46.000,1015.258787
2334505 *0001V,01/05/70 09:10:46.100,1015.258921
2334598 *0001V,01/05/70 09:10:46.200,1015.259918
2334707 *0001V,01/05/70 09:10:46.300,1015.260398
2334801 *0001V,01/05/70 09:10:46.400,1015.261716
2334910 *0001V,01/05/70 09:10:46.500,1015.261254
2335004 *0001V,01/05/70 09:10:46.600,1015.260966
2335097 *0001V,01/05/70 09:10:46.700,1015.261697
2335207 *0001V,01/05/70 09:10:46.800,1015.261294
2335300 *0001V,01/05/70 09:10:46.900,1015.260585
2335409 *0001V,01/05/70 09:10:47.000,1015.262645
2335503 *0001V,01/05/70 09:10:47.100,1015.262456
2335597 *0001V,01/05/70 09:10:47.200,1015.262227
2335706 *0001V,01/05/70 09:10:47.300,1015.262648
2335799 *0001V,01/05/70 09:10:47.400,1015.263266
2335909 *0001V,01/05/70 09:10:47.500,1015.262716
2336002 *0001V,01/05/70 09:10:47.600,1015.263806
2336096 *0001V,01/05/70 09:10:47.700,1015.265792
2336205 *0001V,01/05/70 09:10:47.800,1015.266168
2336299 *0001V,01/05/70 09:10:47.900,1015.264978
2336408 *0001V,01/05/70 09:10:48.000,1015.265631
2336501 *0001V,01/05/70 09:10:48.100,1015.264098
2336595 *0001V,01/05/70 09:10:48.200,1015.264459
2336704 *0001V,01/05/70 09:10:48.300,1015.262970
2336798 *0001V,01/05/70 09:10:48.400,1015.262811
2336907 *0001V,01/05/70 09:10:48.500,1015.263107
2337001 *0001V,01/05/70 09:10:48.600,1015.263035
2337110 *0001V,01/05/70 09:10:48.700,1015.262444
2337203 *0001V,01/05/70 09:10:48.800,1015.263647
2337297 *0001V,01/05/70 09:10:48.900,1015.263556
2337406 *0001V,01/05/70 09:10:49.000,1015.263056
2337500 *0001V,01/05/70 09:10:49.100,1015.264114
2337609 *0001V,01/05/70 09:10:49.200,1015.263021
2337703 *0001V,01/05/70 09:10:49.300,1015.264526
2337796 *0001V,01/05/70 09:10:49.400,1015.265144
2337905 *0001V,01/05/70 09:10:49.500,1015.265599
2337999 *0001V,01/05/70 09:10:49.600,1015.265604
2338108 *0001V,01/05/70 09:10:49.700,1015.264552
2338202 *0001V,01/05/70 09:10:49.800,1015.265638
2338295 *0001V,01/05/70 09:10:49.900,1015.266104
2338405 *0001V,01/05/70 09:10:50.000,1015.268099
2338498 *0001V,01/05/70 09:10:50.100,1015.267921
2338607 *0001V,01/05/70 09:10:50.200,1015.266192
2338701 *0001V,01/05/70 09:10:50.300,1015.265946
2338810 *0001V,01/05/70 09:10:50.400,1015.267185
2338904 *0001V,01/05/70 09:10:50.500,1015.267121
2338997 *0001V,01/05/70 09:10:50.600,1015.267840
2339107 *0001V,01/05/70 09:10:50.700,1015.268315
2339200 *0001V,01/05/70 09:10:50.800,1015.268858
2339309 *0001V,01/05/70 09:10:50.900,1015.268914
2339403 *0001V,01/05/70 09:10:51.000,1015.267668
2339497 *0001V,01/05/70 09:10:51.100,1015.267773
2339606 *0001V,01/05/70 09:10:51.200,1015.268295
2339699 *0001V,01/05/70 09:10:51.300,1015.268412
2339809 *0001V,01/05/70 09:10:51.400,1015.269641
2339902 *0001V,01/05/70 09:10:51.500,1015.270309
2339996 *0001V,01/05/70 09:10:51.600,1015.269814
2340105 *0001V,01/05/70 09:10:51.700,1015.269037
2340199 *0001V,01/05/70 09:10:51.800,1015.268757
2340308 *0001V,01/05/70 09:10:51.900,1015.269385
2340401 *0001V,01/05/70 09:10:52.000,1015.268225
2340495 *0001V,01/05/70 09:10:52.100,1015.268430
2340604 *0001V,01/05/70 09:10:52.200,1015.268790
2340698 *0001V,01/05/70 09:10:52.300,1015.266666
2340807 *0001V,01/05/70 09:10:52.400,1015.266872
2340901 *0001V,01/05/70 09:10:52.500,1015.266423
2341010 *0001V,01/05/70 09:10:52.600,1015.265685
2341103 *0001V,01/05/70 09:10:52.700,1015.265146
2341197 *0001V,01/05/70 09:10:52.800,1015.265306
2341306 *0001V,01/05/70 09:10:52.900,1015.264635
2341400 *0001V,01/05/70 09:10:53.000,1015.263853
2341509 *0001V,01/05/70 09:10:53.100,1015.263151
2341603 *0001V,01/05/70 09:10:53.200,1015.261813
2341696 *0001V,01/05/70 09:10:53.300,1015.260799
2341805 *0001V,01/05/70 09:10:53.400,1015.260363
2341899 *0001V,01/05/70 09:10:53.500,1015.262384
2342008 *0001V,01/05/70 09:10:53.600,1015.261567
2342102 *0001V,01/05/70 09:10:53.700,1015.262409
2342195 *0001V,01/05/70 09:10:53.800,1015.261837
2342305 *0001V,01/05/70 09:10:53.900,1015.260437
2342398 *0001V,01/05/70 09:10:54.000,1015.259079
2342507 *0001V,01/05/70 09:10:54.100,1015.257830
2342601 *0001V,01/05/70 09:10:54.200,1015.257082
2342710 *0001V,01/05/70 09:10:54.300,1015.257582
2342804 *0001V,01/05/70 09:10:54.400,1015.257136
2342897 *0001V,01/05/70 09:10:54.500,1015.255756
2343007 *0001V,01/05/70 09:10:54.600,1015.254427
2343100 *0001V,01/05/70 09:10:54.700,1015.254658
2343209 *0001V,01/05/70 09:10:54.800,1015.254595
2343303 *0001V,01/05/70 09:10:54.900,1015.254832
2343397 *0001V,01/05/70 09:10:55.000,1015.253967
2343506 *0001V,01/05/70 09:10:55.100,1015.253692
2343599 *0001V,01/05/70 09:10:55.200,1015.253535
2343709 *0001V,01/05/70 09:10:55.300,1015.255013
2343802 *0001V,01/05/70 09:10:55.400,1015.255076
2343896 *0001V,01/05/70 09:10:55.500,1015.255648
2344005 *0001V,01/05/70 09:10:55.600,1015.256242
2344099 *0001V,01/05/70 09:10:55.700,1015.256899
2344208 *0001V,01/05/70 09:10:55.800,1015.255784
2344301 *0001V,01/05/70 09:10:55.900,1015.256621
2344395 *0001V,01/05/70 09:10:56.000,1015.257101
2344504 *0001V,01/05/70 09:10:56.100,1015.258444
2344598 *0001V,01/05/70 09:10:56.200,1015.259318
2344707 *0001V,01/05/70 09:10:56.300,1015.260016
2344801 *0001V,01/05/70 09:10:56.400,1015.260581
2344910 *0001V,01/05/70 09:10:56.500,1015.261405
2345003 *0001V,01/05/70 09:10:56.600,1015.261659
2345097 *0001V,01/05/70 09:10:56.700,1015.261291
2345206 *0001V,01/05/70 09:10:56.800,1015.263076
2345300 *0001V,01/05/70 09:10:56.900,1015.264313
2345409 *0001V,01/05/70 09:10:57.000,1015.265176
2345503 *0001V,01/05/70 09:10:57.100,1015.264972
2345596 *0001V,01/05/70 09:10:57.200,1015.265871
2345705 *0001V,01/05/70 09:10:57.300,1015.267752
2345799 *0001V,01/05/70 09:10:57.400,1015.268916
2345908 *0001V,01/05/70 09:10:57.500,1015.269167
2346002 *0001V,01/05/70 09:10:57.600,1015.269805
2346095 *0001V,01/05/70 09:10:57.700,1015.271022
2346205 *0001V,01/05/70 09:10:57.800,1015.271890
2346298 *0001V,01/05/70 09:10:57.900,1015.273670
2346407 *0001V,01/05/70 09:10:58.000,1015.274143
2346501 *0001V,01/05/70 09:10:58.100,1015.274520
2346610 *0001V,01/05/70 09:10:58.200,1015.276131
2346704 *0001V,01/05/70 09:10:58.300,1015.276625
2346797 *0001V,01/05/70 09:10:58.400,1015.276867
2346907 *0001V,01/05/70 09:10:58.500,1015.278420
2347000 *0001V,01/05/70 09:10:58.600,1015.280020
2347109 *0001V,01/05/70 09:10:58.700,1015.281043
2347203 *0001V,01/05/70 09:10:58.800,1015.280027
2347297 *0001V,01/05/70 09:10:58.900,1015.280334
2347406 *0001V,01/05/70 09:10:59.000,1015.281552
2347499 *0001V,01/05/70 09:10:59.100,1015.281578
2347609 *0001V,01/05/70 09:10:59.200,1015.281353
2347702 *0001V,01/05/70 09:10:59.300,1015.281362
2347796 *0001V,01/05/70 09:10:59.400,1015.282563
2347905 *0001V,01/05/70 09:10:59.500,1015.283246
2347999 *0001V,01/05/70 09:10:59.600,1015.282582
2348108 *0001V,01/05/70 09:10:59.700,1015.281825
2348201 *0001V,01/05/70 09:10:59.800,1015.282557
2348311 *0001V,01/05/70 09:10:59.900,1015.283315
2348404 *0001V,01/05/70 09:11:00.000,1015.281798
2348498 *0001V,01/05/70 09:11:00.100,1015.281795
2348607 *0001V,01/05/70 09:11:00.200,1015.281901
2348701 *0001V,01/05/70 09:11:00.300,1015.281264
2348810 *0001V,01/05/70 09:11:00.400,1015.280488
2348903 *0001V,01/05/70 09:11:00.500,1015.279073
2348997 *0001V,01/05/70 09:11:00.600,1015.279818
2349106 *0001V,01/05/70 09:11:00.700,1015.278512
2349200 *0001V,01/05/70 09:11:00.800,1015.276979
2349309 *0001V,01/05/70 09:11:00.900,1015.276193
2349403 *0001V,01/05/70 09:11:01.000,1015.274087
2349496 *0001V,01/05/70 09:11:01.100,1015.272212
2349605 *0001V,01/05/70 09:11:01.200,1015.270299
2349699 *0001V,01/05/70 09:11:01.300,1015.270554
2349808 *0001V,01/05/70 09:11:01.400,1015.268687
2349902 *0001V,01/05/70 09:11:01.500,1015.267583
2349995 *0001V,01/05/70 09:11:01.600,1015.266703
2350105 *0001V,01/05/70 09:11:01.700,1015.265139
2350198 *0001V,01/05/70 09:11:01.800,1015.263901
2350307 *0001V,01/05/70 09:11:01.900,1015.261977
2350401 *0001V,01/05/70 09:11:02.000,1015.261418
2350510 *0001V,01/05/70 09:11:02.100,1015.260645
2350604 *0001V,01/05/70 09:11:02.200,1015.259480
2350697 *0001V,01/05/70 09:11:02.300,1015.258728
2350807 *0001V,01/05/70 09:11:02.400,1015.257648
2350900 *0001V,01/05/70 09:11:02.500,1015.256537
2351009 *0001V,01/05/70 09:11:02.600,1015.256938
2351103 *0001V,01/05/70 09:11:02.700,1015.256544
2351197 *0001V,01/05/70 09:11:02.800,1015.256608
2351306 *0001V,01/05/70 09:11:02.900,1015.255339
2351399 *0001V,01/05/70 09:11:03.000,1015.255839
2351509 *0001V,01/05/70 09:11:03.100,1015.256200
2351602 *0001V,01/05/70 09:11:03.200,1015.256551
2351696 *0001V,01/05/70 09:11:03.300,1015.257464
2351805 *0001V,01/05/70 09:11:03.400,1015.257757
2351899 *0001V,01/05/70 09:11:03.500,1015.257982
2352008 *0001V,01/05/70 09:11:03.600,1015.258789
2352101 *0001V,01/05/70 09:11:03.700,1015.259640
2352195 *0001V,01/05/70 09:11:03.800,1015.260170
2352304 *0001V,01/05/70 09:11:03.900,1015.261548
2352398 *0001V,01/05/70 09:11:04.000,1015.262970
2352507 *0001V,01/05/70 09:11:04.100,1015.263856
2352601 *0001V,01/05/70 09:11:04.200,1015.265324
2352710 *0001V,01/05/70 09:11:04.300,1015.265928
2352803 *0001V,01/05/70 09:11:04.400,1015.267255
2352897 *0001V,01/05/70 09:11:04.500,1015.268884
2353006 *0001V,01/05/70 09:11:04.600,1015.271201
2353100 *0001V,01/05/70 09:11:04.700,1015.272467
2353209 *0001V,01/05/70 09:11:04.800,1015.273966
2353303 *0001V,01/05/70 09:11:04.900,1015.274239
2353396 *0001V,01/05/70 09:11:05.000,1015.276153
2353505 *0001V,01/05/70 09:11:05.100,1015.277404
2353599 *0001V,01/05/70 09:11:05.200,1015.279266
2353708 *0001V,01/05/70 09:11:05.300,1015.280289
2353802 *0001V,01/05/70 09:11:05.400,1015.281527
2353895 *0001V,01/05/70 09:11:05.500,1015.283419
2354005 *0001V,01/05/70 09:11:05.600,1015.284856
2354098 *0001V,01/05/70 09:11:05.700,1015.285595
2354207 *0001V,01/05/70 09:11:05.800,1015.286318
2354301 *0001V,01/05/70 09:11:05.900,1015.286704
2354410 *0001V,01/05/70 09:11:06.000,1015.286431
2354504 *0001V,01/05/70 09:11:06.100,1015.287669
2354597 *0001V,01/05/70 09:11:06.200,1015.288343
2354707 *0001V,01/05/70 09:11:06.300,1015.287881
2354800 *0001V,01/05/70 09:11:06.400,1015.289208
2354909 *0001V,01/05/70 09:11:06.500,1015.288127
2355003 *0001V,01/05/70 09:11:06.600,1015.288172
2355097 *0001V,01/05/70 09:11:06.700,1015.288721
2355206 *0001V,01/05/70 09:11:06.800,1015.288115
2355299 *0001V,01/05/70 09:11:06.900,1015.288960
2355409 *0001V,01/05/70 09:11:07.000,1015.288423
2355502 *0001V,01/05/70 09:11:07.100,1015.287725
2355596 *0001V,01/05/70 09:11:07.200,1015.285981
2355705 *0001V,01/05/70 09:11:07.300,1015.284805
2355799 *0001V,01/05/70 09:11:07.400,1015.284764
2355908 *0001V,01/05/70 09:11:07.500,1015.282014
2356001 *0001V,01/05/70 09:11:07.600,1015.281598
2356111 *0001V,01/05/70 09:11:07.700,1015.280393
2356204 *0001V,01/05/70 09:11:07.800,1015.279610
2356298 *0001V,01/05/70 09:11:07.900,1015.277087
2356407 *0001V,01/05/70 09:11:08.000,1015.276044
2356501 *0001V,01/05/70 09:11:08.100,1015.275940
2356610 *0001V,01/05/70 09:11:08.200,1015.275765
2356703 *0001V,01/05/70 09:11:08.300,1015.273880
2356797 *0001V,01/05/70 09:11:08.400,1015.272336
2356906 *0001V,01/05/70 09:11:08.500,1015.271046
2357000 *0001V,01/05/70 09:11:08.600,1015.268723
2357109 *0001V,01/05/70 09:11:08.700,1015.268626
2357203 *0001V,01/05/70 09:11:08.800,1015.267488
2357296 *0001V,01/05/70 09:11:08.900,1015.265686
2357405 *0001V,01/05/70 09:11:09.000,1015.265512
2357499 *0001V,01/05/70 09:11:09.100,1015.264706
2357608 *0001V,01/05/70 09:11:09.200,1015.263589
2357702 *0001V,01/05/70 09:11:09.300,1015.262765
2357811 *0001V,01/05/70 09:11:09.400,1015.261746
2357905 *0001V,01/05/70 09:11:09.500,1015.260403
2357998 *0001V,01/05/70 09:11:09.600,1015.260502
2358107 *0001V,01/05/70 09:11:09.700,1015.260456
2358201 *0001V,01/05/70 09:11:09.800,1015.260194
2358310 *0001V,01/05/70 09:11:09.900,1015.258881
2358404 *0001V,01/05/70 09:11:10.000,1015.258871
2358497 *0001V,01/05/70 09:11:10.100,1015.257367
2358607 *0001V,01/05/70 09:11:10.200,1015.257213
2358700 *0001V,01/05/70 09:11:10.300,1015.257447
2358809 *0001V,01/05/70 09:11:10.400,1015.257371
2358903 *0001V,01/05/70 09:11:10.500,1015.256288
2358997 *0001V,01/05/70 09:11:10.600,1015.255906
2359106 *0001V,01/05/70 09:11:10.700,1015.256051
2359199 *0001V,01/05/70 09:11:10.800,1015.256380
2359309 *0001V,01/05/70 09:11:10.900,1015.256571
2359402 *0001V,01/05/70 09:11:11.000,1015.256754
2359496 *0001V,01/05/70 09:11:11.100,1015.256409
2359605 *0001V,01/05/70 09:11:11.200,1015.256315
2359699 *0001V,01/05/70 09:11:11.300,1015.256718
2359808 *0001V,01/05/70 09:11:11.400,1015.257276
2359901 *0001V,01/05/70 09:11:11.500,1015.256666
2359995 *0001V,01/05/70 09:11:11.600,1015.256580
2400104 *0001V,01/05/70 09:11:11.700,1015.257299
2400198 *0001V,01/05/70 09:11:11.800,1015.258191
2400307 *0001V,01/05/70 09:11:11.900,1015.259416
2400401 *0001V,01/05/70 09:11:12.000,1015.258812
2400510 *0001V,01/05/70 09:11:12.100,1015.259254
2400603 *0001V,01/05/70 09:11:12.200,1015.260196
2400697 *0001V,01/05/70 09:11:12.300,1015.261426
2400806 *0001V,01/05/70 09:11:12.400,1015.262338
2400900 *0001V,01/05/70 09:11:12.500,1015.263433
2401009 *0001V,01/05/70 09:11:12.600,1015.264109
2401103 *0001V,01/05/70 09:11:12.700,1015.264015
2401196 *0001V,01/05/70 09:11:12.800,1015.265192
2401305 *0001V,01/05/70 09:11:12.900,1015.266728
2401399 *0001V,01/05/70 09:11:13.000,1015.267329
2401508 *0001V,01/05/70 09:11:13.100,1015.268286
2401602 *0001V,01/05/70 09:11:13.200,1015.269724
2401695 *0001V,01/05/70 09:11:13.300,1015.270455
2401805 *0001V,01/05/70 09:11:13.400,1015.272435
2401898 *0001V,01/05/70 09:11:13.500,1015.273978
2402007 *0001V,01/05/70 09:11:13.600,1015.274088
2402101 *0001V,01/05/70 09:11:13.700,1015.276125
2402210 *0001V,01/05/70 09:11:13.800,1015.277356
2402304 *0001V,01/05/70 09:11:13.900,1015.277929
2402397 *0001V,01/05/70 09:11:14.000,1015.278643
2402507 *0001V,01/05/70 09:11:14.100,1015.278705
2402600 *0001V,01/05/70 09:11:14.200,1015.279838
2402709 *0001V,01/05/70 09:11:14.300,1015.280894
2402803 *0001V,01/05/70 09:11:14.400,1015.281140
2402897 *0001V,01/05/70 09:11:14.500,1015.282216
2403006 *0001V,01/05/70 09:11:14.600,1015.283607
2403099 *0001V,01/05/70 09:11:14.700,1015.283329
2403209 *0001V,01/05/70 09:11:14.800,1015.284017
2403302 *0001V,01/05/70 09:11:14.900,1015.284361
2403396 *0001V,01/05/70 09:11:15.000,1015.284293
2403505 *0001V,01/05/70 09:11:15.100,1015.284780
2403599 *0001V,01/05/70 09:11:15.200,1015.284307
2403708 *0001V,01/05/70 09:11:15.300,1015.284205
2403801 *0001V,01/05/70 09:11:15.400,1015.283696
2403911 *0001V,01/05/70 09:11:15.500,1015.284068
2404004 *0001V,01/05/70 09:11:15.600,1015.284756
2404098 *0001V,01/05/70 09:11:15.700,1015.283836
2404207 *0001V,01/05/70 09:11:15.800,1015.283933
2404301 *0001V,01/05/70 09:11:15.900,1015.283391
2404410 *0001V,01/05/70 09:11:16.000,1015.282003
2404503 *0001V,01/05/70 09:11:16.100,1015.282330
2404597 *0001V,01/05/70 09:11:16.200,1015.281620
2404706 *0001V,01/05/70 09:11:16.300,1015.281744
2404800 *0001V,01/05/70 09:11:16.400,1015.280078
2404909 *0001V,01/05/70 09:11:16.500,1015.278439
2405003 *0001V,01/05/70 09:11:16.600,1015.275946
2405096 *0001V,01/05/70 09:11:16.700,1015.275005
2405205 *0001V,01/05/70 09:11:16.800,1015.272542
2405299 *0001V,01/05/70 09:11:16.900,1015.271521
2405408 *0001V,01/05/70 09:11:17.000,1015.269947
2405502 *0001V,01/05/70 09:11:17.100,1015.269687
2405595 *0001V,01/05/70 09:11:17.200,1015.269324
2405705 *0001V,01/05/70 09:11:17.300,1015.268394
2405798 *0001V,01/05/70 09:11:17.400,1015.266893
2405907 *0001V,01/05/70 09:11:17.500,1015.266069
2406001 *0001V,01/05/70 09:11:17.600,1015.265299
2406110 *0001V,01/05/70 09:11:17.700,1015.264319
2406204 *0001V,01/05/70 09:11:17.800,1015.262679
2406297 *0001V,01/05/70 09:11:17.900,1015.262439
2406407 *0001V,01/05/70 09:11:18.000,1015.263531
2406500 *0001V,01/05/70 09:11:18.100,1015.261560
2406609 *0001V,01/05/70 09:11:18.200,1015.259743
2406703 *0001V,01/05/70 09:11:18.300,1015.259026
2406797 *0001V,01/05/70 09:11:18.400,1015.258430
2406906 *0001V,01/05/70 09:11:18.500,1015.257454
2406999 *0001V,01/05/70 09:11:18.600,1015.256515
2407109 *0001V,01/05/70 09:11:18.700,1015.256757
2407202 *0001V,01/05/70 09:11:18.800,1015.256061
2407296 *0001V,01/05/70 09:11:18.900,1015.256000
2407405 *0001V,01/05/70 09:11:19.000,1015.255917
2407499 *0001V,01/05/70 09:11:19.100,1015.255859
2407608 *0001V,01/05/70 09:11:19.200,1015.255246
2407701 *0001V,01/05/70 09:11:19.300,1015.255041
2407795 *0001V,01/05/70 09:11:19.400,1015.255212
2407904 *0001V,01/05/70 09:11:19.500,1015.256110
2407998 *0001V,01/05/70 09:11:19.600,1015.257318
2408107 *0001V,01/05/70 09:11:19.700,1015.257250
2408201 *0001V,01/05/70 09:11:19.800,1015.257486
2408310 *0001V,01/05/70 09:11:19.900,1015.258256
2408403 *0001V,01/05/70 09:11:20.000,1015.258944
2408497 *0001V,01/05/70 09:11:20.100,1015.259514
2408606 *0001V,01/05/70 09:11:20.200,1015.260475
2408700 *0001V,01/05/70 09:11:20.300,1015.261604
2408809 *0001V,01/05/70 09:11:20.400,1015.262247
2408903 *0001V,01/05/70 09:11:20.500,1015.263470
2408996 *0001V,01/05/70 09:11:20.600,1015.264912
2409105 *0001V,01/05/70 09:11:20.700,1015.265500
2409199 *0001V,01/05/70 09:11:20.800,1015.265900
2409308 *0001V,01/05/70 09:11:20.900,1015.267032
2409402 *0001V,01/05/70 09:11:21.000,1015.268000
2409495 *0001V,01/05/70 09:11:21.100,1015.269810
2409605 *0001V,01/05/70 09:11:21.200,1015.270667
2409698 *0001V,01/05/70 09:11:21.300,1015.271789
2409807 *0001V,01/05/70 09:11:21.400,1015.273494
2409901 *0001V,01/05/70 09:11:21.500,1015.274766
2409995 *0001V,01/05/70 09:11:21.600,1015.276501
2410104 *0001V,01/05/70 09:11:21.700,1015.275931
2410197 *0001V,01/05/70 09:11:21.800,1015.277576
2410307 *0001V,01/05/70 09:11:21.900,1015.278018
2410400 *0001V,01/05/70 09:11:22.000,1015.279403
2410509 *0001V,01/05/70 09:11:22.100,1015.281172
2410603 *0001V,01/05/70 09:11:22.200,1015.281770
2410697 *0001V,01/05/70 09:11:22.300,1015.282833
2410806 *0001V,01/05/70 09:11:22.400,1015.283749
2410899 *0001V,01/05/70 09:11:22.500,1015.285758
2411009 *0001V,01/05/70 09:11:22.600,1015.285966
2411102 *0001V,01/05/70 09:11:22.700,1015.286654
2411196 *0001V,01/05/70 09:11:22.800,1015.287424
2411305 *0001V,01/05/70 09:11:22.900,1015.287326
2411399 *0001V,01/05/70 09:11:23.000,1015.288180
2411508 *0001V,01/05/70 09:11:23.100,1015.288459
2411601 *0001V,01/05/70 09:11:23.200,1015.288859
2411695 *0001V,01/05/70 09:11:23.300,1015.289373
2411804 *0001V,01/05/70 09:11:23.400,1015.289089
2411898 *0001V,01/05/70 09:11:23.500,1015.290156
2412007 *0001V,01/05/70 09:11:23.600,1015.290721
2412101 *0001V,01/05/70 09:11:23.700,1015.289592
2412210 *0001V,01/05/70 09:11:23.800,1015.289140
2412303 *0001V,01/05/70 09:11:23.900,1015.287722
2412397 *0001V,01/05/70 09:11:24.000,1015.287225
2412506 *0001V,01/05/70 09:11:24.100,1015.287883
2412600 *0001V,01/05/70 09:11:24.200,1015.287346
2412709 *0001V,01/05/70 09:11:24.300,1015.286493
2412803 *0001V,01/05/70 09:11:24.400,1015.286075
2412896 *0001V,01/05/70 09:11:24.500,1015.284154
2413005 *0001V,01/05/70 09:11:24.600,1015.283862
2413099 *0001V,01/05/70 09:11:24.700,1015.283227
2413208 *0001V,01/05/70 09:11:24.800,1015.282554
2413302 *0001V,01/05/70 09:11:24.900,1015.280802
2413395 *0001V,01/05/70 09:11:25.000,1015.279137
2413505 *0001V,01/05/70 09:11:25.100,1015.278746
2413598 *0001V,01/05/70 09:11:25.200,1015.277740
2413707 *0001V,01/05/70 09:11:25.300,1015.274999
2413801 *0001V,01/05/70 09:11:25.400,1015.274629
2413895 *0001V,01/05/70 09:11:25.500,1015.273153
2414004 *0001V,01/05/70 09:11:25.600,1015.271181
2414097 *0001V,01/05/70 09:11:25.700,1015.271190
2414207 *0001V,01/05/70 09:11:25.800,1015.269768
2414300 *0001V,01/05/70 09:11:25.900,1015.268475
2414409 *0001V,01/05/70 09:11:26.000,1015.267916
2414503 *0001V,01/05/70 09:11:26.100,1015.265866
2414597 *0001V,01/05/70 09:11:26.200,1015.264038
2414706 *0001V,01/05/70 09:11:26.300,1015.263053
2414799 *0001V,01/05/70 09:11:26.400,1015.263049
2414909 *0001V,01/05/70 09:11:26.500,1015.262598
2415002 *0001V,01/05/70 09:11:26.600,1015.261934
2415096 *0001V,01/05/70 09:11:26.700,1015.260941
2415205 *0001V,01/05/70 09:11:26.800,1015.260690
2415299 *0001V,01/05/70 09:11:26.900,1015.260244
2415408 *0001V,01/05/70 09:11:27.000,1015.260529
2415501 *0001V,01/05/70 09:11:27.100,1015.259915
2415595 *0001V,01/05/70 09:11:27.200,1015.259149
2415704 *0001V,01/05/70 09:11:27.300,1015.260051
2415798 *0001V,01/05/70 09:11:27.400,1015.260054
2415907 *0001V,01/05/70 09:11:27.500,1015.259529
2416001 *0001V,01/05/70 09:11:27.600,1015.259162
2416110 *0001V,01/05/70 09:11:27.700,1015.258576
2416203 *0001V,01/05/70 09:11:27.800,1015.258955
2416297 *0001V,01/05/70 09:11:27.900,1015.259531
2416406 *0001V,01/05/70 09:11:28.000,1015.260281
2416500 *0001V,01/05/70 09:11:28.100,1015.260786
2416609 *0001V,01/05/70 09:11:28.200,1015.261127
2416703 *0001V,01/05/70 09:11:28.300,1015.260959
2416796 *0001V,01/05/70 09:11:28.400,1015.261129
2416905 *0001V,01/05/70 09:11:28.500,1015.262439
2416999 *0001V,01/05/70 09:11:28.600,1015.262079
2417108 *0001V,01/05/70 09:11:28.700,1015.262684
2417202 *0001V,01/05/70 09:11:28.800,1015.262547
2417295 *0001V,01/05/70 09:11:28.900,1015.263931
2417405 *0001V,01/05/70 09:11:29.000,1015.265749
2417498 *0001V,01/05/70 09:11:29.100,1015.265599
2417607 *0001V,01/05/70 09:11:29.200,1015.265680
2417701 *0001V,01/05/70 09:11:29.300,1015.266490
2417795 *0001V,01/05/70 09:11:29.400,1015.268320
2417904 *0001V,01/05/70 09:11:29.500,1015.268995
2417997 *0001V,01/05/70 09:11:29.600,1015.271028
2418107 *0001V,01/05/70 09:11:29.700,1015.271223
2418200 *0001V,01/05/70 09:11:29.800,1015.272139
2418309 *0001V,01/05/70 09:11:29.900,1015.273693
2418403 *0001V,01/05/70 09:11:30.000,1015.273954
2418497 *0001V,01/05/70 09:11:30.100,1015.275484
2418606 *0001V,01/05/70 09:11:30.200,1015.277999
2418699 *0001V,01/05/70 09:11:30.300,1015.279074
2418809 *0001V,01/05/70 09:11:30.400,1015.279601
2418902 *0001V,01/05/70 09:11:30.500,1015.281370
2418996 *0001V,01/05/70 09:11:30.600,1015.282736
2419105 *0001V,01/05/70 09:11:30.700,1015.283452
2419199 *0001V,01/05/70 09:11:30.800,1015.285658
2419308 *0001V,01/05/70 09:11:30.900,1015.288625
2419401 *0001V,01/05/70 09:11:31.000,1015.290199
2419495 *0001V,01/05/70 09:11:31.100,1015.291784
2419604 *0001V,01/05/70 09:11:31.200,1015.292406
2419698 *0001V,01/05/70 09:11:31.300,1015.292699
2419807 *0001V,01/05/70 09:11:31.400,1015.292561
2419901 *0001V,01/05/70 09:11:31.500,1015.294116
2420010 *0001V,01/05/70 09:11:31.600,1015.294348
2420103 *0001V,01/05/70 09:11:31.700,1015.294711
2420197 *0001V,01/05/70 09:11:31.800,1015.296370
2420306 *0001V,01/05/70 09:11:31.900,1015.296678
2420400 *0001V,01/05/70 09:11:32.000,1015.297870
2420509 *0001V,01/05/70 09:11:32.100,1015.297983
2420603 *0001V,01/05/70 09:11:32.200,1015.296793
2420696 *0001V,01/05/70 09:11:32.300,1015.295499
2420805 *0001V,01/05/70 09:11:32.400,1015.295366
2420899 *0001V,01/05/70 09:11:32.500,1015.294626
2421008 *0001V,01/05/70 09:11:32.600,1015.294735
2421102 *0001V,01/05/70 09:11:32.700,1015.293416
2421195 *0001V,01/05/70 09:11:32.800,1015.292851
2421305 *0001V,01/05/70 09:11:32.900,1015.292332
2421398 *0001V,01/05/70 09:11:33.000,1015.290152
2421507 *0001V,01/05/70 09:11:33.100,1015.289539
2421601 *0001V,01/05/70 09:11:33.200,1015.287680
2421710 *0001V,01/05/70 09:11:33.300,1015.285609
2421804 *0001V,01/05/70 09:11:33.400,1015.283454
2421897 *0001V,01/05/70 09:11:33.500,1015.282418
2422007 *0001V,01/05/70 09:11:33.600,1015.280136
2422100 *0001V,01/05/70 09:11:33.700,1015.277504
2422209 *0001V,01/05/70 09:11:33.800,1015.276058
2422303 *0001V,01/05/70 09:11:33.900,1015.273619
2422397 *0001V,01/05/70 09:11:34.000,1015.271236
2422506 *0001V,01/05/70 09:11:34.100,1015.270808
2422599 *0001V,01/05/70 09:11:34.200,1015.268985
2422709 *0001V,01/05/70 09:11:34.300,1015.265181
2422802 *0001V,01/05/70 09:11:34.400,1015.263372
2422896 *0001V,01/05/70 09:11:34.500,1015.260147
2423005 *0001V,01/05/70 09:11:34.600,1015.260414
2423099 *0001V,01/05/70 09:11:34.700,1015.258890
2423208 *0001V,01/05/70 09:11:34.800,1015.258151
2423301 *0001V,01/05/70 09:11:34.900,1015.256546
2423395 *0001V,01/05/70 09:11:35.000,1015.254385
2423504 *0001V,01/05/70 09:11:35.100,1015.253893
2423598 *0001V,01/05/70 09:11:35.200,1015.252244
2423707 *0001V,01/05/70 09:11:35.300,1015.250146
2423801 *0001V,01/05/70 09:11:35.400,1015.249707
2423910 *0001V,01/05/70 09:11:35.500,1015.249189
2424003 *0001V,01/05/70 09:11:35.600,1015.248398
2424097 *0001V,01/05/70 09:11:35.700,1015.248201
2424206 *0001V,01/05/70 09:11:35.800,1015.248057
2424300 *0001V,01/05/70 09:11:35.900,1015.247166
2424409 *0001V,01/05/70 09:11:36.000,1015.247590
2424503 *0001V,01/05/70 09:11:36.100,1015.247405
2424596 *0001V,01/05/70 09:11:36.200,1015.246592
2424705 *0001V,01/05/70 09:11:36.300,1015.247782
2424799 *0001V,01/05/70 09:11:36.400,1015.248166
2424908 *0001V,01/05/70 09:11:36.500,1015.248222
2425002 *0001V,01/05/70 09:11:36.600,1015.249519
2425095 *0001V,01/05/70 09:11:36.700,1015.250946
2425205 *0001V,01/05/70 09:11:36.800,1015.252278
2425298 *0001V,01/05/70 09:11:36.900,1015.252510
2425407 *0001V,01/05/70 09:11:37.000,1015.253623
2425501 *0001V,01/05/70 09:11:37.100,1015.255689
2425610 *0001V,01/05/70 09:11:37.200,1015.257311
2425704 *0001V,01/05/70 09:11:37.300,1015.258716
2425797 *0001V,01/05/70 09:11:37.400,1015.261501
2425907 *0001V,01/05/70 09:11:37.500,1015.264170
2426000 *0001V,01/05/70 09:11:37.600,1015.266279
2426109 *0001V,01/05/70 09:11:37.700,1015.268641
2426203 *0001V,01/05/70 09:11:37.800,1015.270436
2426297 *0001V,01/05/70 09:11:37.900,1015.273280
2426406 *0001V,01/05/70 09:11:38.000,1015.275526
2426499 *0001V,01/05/70 09:11:38.100,1015.277181
2426609 *0001V,01/05/70 09:11:38.200,1015.279782
2426702 *0001V,01/05/70 09:11:38.300,1015.282245
2426796 *0001V,01/05/70 09:11:38.400,1015.282976
2426905 *0001V,01/05/70 09:11:38.500,1015.285133
2426999 *0001V,01/05/70 09:11:38.600,1015.288131
2427108 *0001V,01/05/70 09:11:38.700,1015.290284
2427201 *0001V,01/05/70 09:11:38.800,1015.292196
2427295 *0001V,01/05/70 09:11:38.900,1015.293773
2427404 *0001V,01/05/70 09:11:39.000,1015.296280
2427498 *0001V,01/05/70 09:11:39.100,1015.297287
2427607 *0001V,01/05/70 09:11:39.200,1015.299181
2427701 *0001V,01/05/70 09:11:39.300,1015.299145
2427810 *0001V,01/05/70 09:11:39.400,1015.300087
2427903 *0001V,01/05/70 09:11:39.500,1015.301132
2427997 *0001V,01/05/70 09:11:39.600,1015.301085
2428106 *0001V,01/05/70 09:11:39.700,1015.302821
2428200 *0001V,01/05/70 09:11:39.800,1015.302701
2428309 *0001V,01/05/70 09:11:39.900,1015.302513
2428403 *0001V,01/05/70 09:11:40.000,1015.300976
2428496 *0001V,01/05/70 09:11:40.100,1015.301365
2428605 *0001V,01/05/70 09:11:40.200,1015.300528
2428699 *0001V,01/05/70 09:11:40.300,1015.299108
2428808 *0001V,01/05/70 09:11:40.400,1015.298179
2428902 *0001V,01/05/70 09:11:40.500,1015.298004
2428995 *0001V,01/05/70 09:11:40.600,1015.296211
2429105 *0001V,01/05/70 09:11:40.700,1015.295729
2429198 *0001V,01/05/70 09:11:40.800,1015.294133
2429307 *0001V,01/05/70 09:11:40.900,1015.292685
2429401 *0001V,01/05/70 09:11:41.000,1015.291202
2429495 *0001V,01/05/70 09:11:41.100,1015.289777
2429604 *0001V,01/05/70 09:11:41.200,1015.287365
2429697 *0001V,01/05/70 09:11:41.300,1015.286459
2429807 *0001V,01/05/70 09:11:41.400,1015.284096
2429900 *0001V,01/05/70 09:11:41.500,1015.282109
2430009 *0001V,01/05/70 09:11:41.600,1015.280353
2430103 *0001V,01/05/70 09:11:41.700,1015.278340
2430197 *0001V,01/05/70 09:11:41.800,1015.275539
2430306 *0001V,01/05/70 09:11:41.900,1015.274696
2430399 *0001V,01/05/70 09:11:42.000,1015.272327
2430509 *0001V,01/05/70 09:11:42.100,1015.269436
2430602 *0001V,01/05/70 09:11:42.200,1015.267790
2430696 *0001V,01/05/70 09:11:42.300,1015.266284
2430805 *0001V,01/05/70 09:11:42.400,1015.265623
2430899 *0001V,01/05/70 09:11:42.500,1015.264553
2431008 *0001V,01/05/70 09:11:42.600,1015.262685
2431101 *0001V,01/05/70 09:11:42.700,1015.260333
2431195 *0001V,01/05/70 09:11:42.800,1015.259025
2431304 *0001V,01/05/70 09:11:42.900,1015.258242
2431398 *0001V,01/05/70 09:11:43.000,1015.257600
2431507 *0001V,01/05/70 09:11:43.100,1015.255952
2431601 *0001V,01/05/70 09:11:43.200,1015.254641
2431710 *0001V,01/05/70 09:11:43.300,1015.253150
2431803 *0001V,01/05/70 09:11:43.400,1015.252660
2431897 *0001V,01/05/70 09:11:43.500,1015.251881
2432006 *0001V,01/05/70 09:11:43.600,1015.251284
2432100 *0001V,01/05/70 09:11:43.700,1015.251256
2432209 *0001V,01/05/70 09:11:43.800,1015.250763
2432303 *0001V,01/05/70 09:11:43.900,1015.250864
2432396 *0001V,01/05/70 09:11:44.000,1015.250518
2432505 *0001V,01/05/70 09:11:44.100,1015.250523
2432599 *0001V,01/05/70 09:11:44.200,1015.251340
2432708 *0001V,01/05/70 09:11:44.300,1015.251158
2432802 *0001V,01/05/70 09:11:44.400,1015.251800
2432895 *0001V,01/05/70 09:11:44.500,1015.252915
2433005 *0001V,01/05/70 09:11:44.600,1015.253450
2433098 *0001V,01/05/70 09:11:44.700,1015.254587
2433207 *0001V,01/05/70 09:11:44.800,1015.255719
2433301 *0001V,01/05/70 09:11:44.900,1015.256930
2433410 *0001V,01/05/70 09:11:45.000,1015.257937
2433504 *0001V,01/05/70 09:11:45.100,1015.259813
2433597 *0001V,01/05/70 09:11:45.200,1015.260711
2433707 *0001V,01/05/70 09:11:45.300,1015.261617
2433800 *0001V,01/05/70 09:11:45.400,1015.263657
2433909 *0001V,01/05/70 09:11:45.500,1015.265241
2434003 *0001V,01/05/70 09:11:45.600,1015.266505
2434097 *0001V,01/05/70 09:11:45.700,1015.268757
2434206 *0001V,01/05/70 09:11:45.800,1015.270657
2434299 *0001V,01/05/70 09:11:45.900,1015.273052
2434409 *0001V,01/05/70 09:11:46.000,1015.275797
2434502 *0001V,01/05/70 09:11:46.100,1015.276551
2434596 *0001V,01/05/70 09:11:46.200,1015.278225
2434705 *0001V,01/05/70 09:11:46.300,1015.280436
2434799 *0001V,01/05/70 09:11:46.400,1015.281881
2434908 *0001V,01/05/70 09:11:46.500,1015.284334
2435001 *0001V,01/05/70 09:11:46.600,1015.285911
2435095 *0001V,01/05/70 09:11:46.700,1015.287591
2435204 *0001V,01/05/70 09:11:46.800,1015.289869
2435298 *0001V,01/05/70 09:11:46.900,1015.291368
2435407 *0001V,01/05/70 09:11:47.000,1015.292911
2435501 *0001V,01/05/70 09:11:47.100,1015.294496
2435610 *0001V,01/05/70 09:11:47.200,1015.295301
2435703 *0001V,01/05/70 09:11:47.300,1015.296770
2435797 *0001V,01/05/70 09:11:47.400,1015.298493
2435906 *0001V,01/05/70 09:11:47.500,1015.299993
2436000 *0001V,01/05/70 09:11:47.600,1015.300652
2436109 *0001V,01/05/70 09:11:47.700,1015.300951
2436203 *0001V,01/05/70 09:11:47.800,1015.301865
2436296 *0001V,01/05/70 09:11:47.900,1015.302882
2436405 *0001V,01/05/70 09:11:48.000,1015.303360
2436499 *0001V,01/05/70 09:11:48.100,1015.303533
2436608 *0001V,01/05/70 09:11:48.200,1015.303479
2436702 *0001V,01/05/70 09:11:48.300,1015.303183
2436795 *0001V,01/05/70 09:11:48.400,1015.302763
2436905 *0001V,01/05/70 09:11:48.500,1015.302608
2436998 *0001V,01/05/70 09:11:48.600,1015.302235
2437107 *0001V,01/05/70 09:11:48.700,1015.300519
2437201 *0001V,01/05/70 09:11:48.800,1015.300126
2437295 *0001V,01/05/70 09:11:48.900,1015.298723
2437404 *0001V,01/05/70 09:11:49.000,1015.296970
2437497 *0001V,01/05/70 09:11:49.100,1015.296488
2437607 *0001V,01/05/70 09:11:49.200,1015.295643
2437700 *0001V,01/05/70 09:11:49.300,1015.293321
2437809 *0001V,01/05/70 09:11:49.400,1015.292536
2437903 *0001V,01/05/70 09:11:49.500,1015.290321
2437997 *0001V,01/05/70 09:11:49.600,1015.288795
2438106 *0001V,01/05/70 09:11:49.700,1015.287930
2438199 *0001V,01/05/70 09:11:49.800,1015.285613
2438309 *0001V,01/05/70 09:11:49.900,1015.283786
2438402 *0001V,01/05/70 09:11:50.000,1015.282963
2438496 *0001V,01/05/70 09:11:50.100,1015.280325
2438605 *0001V,01/05/70 09:11:50.200,1015.277871
2438699 *0001V,01/05/70 09:11:50.300,1015.276270
2438808 *0001V,01/05/70 09:11:50.400,1015.274435
2438901 *0001V,01/05/70 09:11:50.500,1015.272263
2438995 *0001V,01/05/70 09:11:50.600,1015.269946
2439104 *0001V,01/05/70 09:11:50.700,1015.268026
2439198 *0001V,01/05/70 09:11:50.800,1015.266189
2439307 *0001V,01/05/70 09:11:50.900,1015.265039
2439401 *0001V,01/05/70 09:11:51.000,1015.263707
2439510 *0001V,01/05/70 09:11:51.100,1015.262466
2439603 *0001V,01/05/70 09:11:51.200,1015.260970
2439697 *0001V,01/05/70 09:11:51.300,1015.259864
2439806 *0001V,01/05/70 09:11:51.400,1015.258866
2439900 *0001V,01/05/70 09:11:51.500,1015.258100
2440009 *0001V,01/05/70 09:11:51.600,1015.256986
2440103 *0001V,01/05/70 09:11:51.700,1015.256026
2440196 *0001V,01/05/70 09:11:51.800,1015.254794
2440305 *0001V,01/05/70 09:11:51.900,1015.253748
2440399 *0001V,01/05/70 09:11:52.000,1015.253284
2440508 *0001V,01/05/70 09:11:52.100,1015.253459
2440602 *0001V,01/05/70 09:11:52.200,1015.252283
2440695 *0001V,01/05/70 09:11:52.300,1015.252161
2440805 *0001V,01/05/70 09:11:52.400,1015.252593
2440898 *0001V,01/05/70 09:11:52.500,1015.252786
2441007 *0001V,01/05/70 09:11:52.600,1015.253289
2441101 *0001V,01/05/70 09:11:52.700,1015.254229
2441210 *0001V,01/05/70 09:11:52.800,1015.254680
2441304 *0001V,01/05/70 09:11:52.900,1015.255136
2441397 *0001V,01/05/70 09:11:53.000,1015.255109
2441507 *0001V,01/05/70 09:11:53.100,1015.256826
2441600 *0001V,01/05/70 09:11:53.200,1015.257036
2441709 *0001V,01/05/70 09:11:53.300,1015.257361
2441803 *0001V,01/05/70 09:11:53.400,1015.259109
2441897 *0001V,01/05/70 09:11:53.500,1015.259494
2442006 *0001V,01/05/70 09:11:53.600,1015.261273
2442099 *0001V,01/05/70 09:11:53.700,1015.262424
2442209 *0001V,01/05/70 09:11:53.800,1015.263623
2442302 *0001V,01/05/70 09:11:53.900,1015.265441
2442396 *0001V,01/05/70 09:11:54.000,1015.267503
2442505 *0001V,01/05/70 09:11:54.100,1015.267497
2442599 *0001V,01/05/70 09:11:54.200,1015.269873
2442708 *0001V,01/05/70 09:11:54.300,1015.271829
2442801 *0001V,01/05/70 09:11:54.400,1015.273755
2442895 *0001V,01/05/70 09:11:54.500,1015.275311
2443004 *0001V,01/05/70 09:11:54.600,1015.276754
2443098 *0001V,01/05/70 09:11:54.700,1015.278058
2443207 *0001V,01/05/70 09:11:54.800,1015.280078
2443301 *0001V,01/05/70 09:11:54.900,1015.281575
2443410 *0001V,01/05/70 09:11:55.000,1015.283687
2443503 *0001V,01/05/70 09:11:55.100,1015.283861
2443597 *0001V,01/05/70 09:11:55.200,1015.285645
2443706 *0001V,01/05/70 09:11:55.300,1015.286019
2443800 *0001V,01/05/70 09:11:55.400,1015.285964
2443909 *0001V,01/05/70 09:11:55.500,1015.287218
2444003 *0001V,01/05/70 09:11:55.600,1015.288030
2444096 *0001V,01/05/70 09:11:55.700,1015.289355
2444205 *0001V,01/05/70 09:11:55.800,1015.290119
2444299 *0001V,01/05/70 09:11:55.900,1015.289919
2444408 *0001V,01/05/70 09:11:56.000,1015.289890
2444502 *0001V,01/05/70 09:11:56.100,1015.288530
2444595 *0001V,01/05/70 09:11:56.200,1015.289279
2444705 *0001V,01/05/70 09:11:56.300,1015.288957
2444798 *0001V,01/05/70 09:11:56.400,1015.288841
2444907 *0001V,01/05/70 09:11:56.500,1015.288532
2445001 *0001V,01/05/70 09:11:56.600,1015.286805
2445095 *0001V,01/05/70 09:11:56.700,1015.287332
2445204 *0001V,01/05/70 09:11:56.800,1015.288349
2445297 *0001V,01/05/70 09:11:56.900,1015.287927
2445407 *0001V,01/05/70 09:11:57.000,1015.288138
2445500 *0001V,01/05/70 09:11:57.100,1015.287345
2445609 *0001V,01/05/70 09:11:57.200,1015.286810
2445703 *0001V,01/05/70 09:11:57.300,1015.286240
2445797 *0001V,01/05/70 09:11:57.400,1015.285107
2445906 *0001V,01/05/70 09:11:57.500,1015.284732
2445999 *0001V,01/05/70 09:11:57.600,1015.283750
2446109 *0001V,01/05/70 09:11:57.700,1015.283051
2446202 *0001V,01/05/70 09:11:57.800,1015.281707
2446296 *0001V,01/05/70 09:11:57.900,1015.280744
2446405 *0001V,01/05/70 09:11:58.000,1015.280393
2446499 *0001V,01/05/70 09:11:58.100,1015.280257
2446608 *0001V,01/05/70 09:11:58.200,1015.280057
2446701 *0001V,01/05/70 09:11:58.300,1015.278688
2446795 *0001V,01/05/70 09:11:58.400,1015.276229
2446904 *0001V,01/05/70 09:11:58.500,1015.274071
2446998 *0001V,01/05/70 09:11:58.600,1015.273871
2447107 *0001V,01/05/70 09:11:58.700,1015.273526
2447201 *0001V,01/05/70 09:11:58.800,1015.272529
2447310 *0001V,01/05/70 09:11:58.900,1015.273430
2447403 *0001V,01/05/70 09:11:59.000,1015.271485
2447497 *0001V,01/05/70 09:11:59.100,1015.270989
2447606 *0001V,01/05/70 09:11:59.200,1015.271713
2447700 *0001V,01/05/70 09:11:59.300,1015.270771
2447809 *0001V,01/05/70 09:11:59.400,1015.270701
2447903 *0001V,01/05/70 09:11:59.500,1015.270263
2447996 *0001V,01/05/70 09:11:59.600,1015.269522
2448105 *0001V,01/05/70 09:11:59.700,1015.268935
2448199 *0001V,01/05/70 09:11:59.800,1015.268899
2448308 *0001V,01/05/70 09:11:59.900,1015.267434
2448402 *0001V,01/05/70 09:12:00.000,1015.267634
2448495 *0001V,01/05/70 09:12:00.100,1015.267084
2448605 *0001V,01/05/70 09:12:00.200,1015.266833
2448698 *0001V,01/05/70 09:12:00.300,1015.266401
2448807 *0001V,01/05/70 09:12:00.400,1015.266261
2448901 *0001V,01/05/70 09:12:00.500,1015.266373
2448995 *0001V,01/05/70 09:12:00.600,1015.265917
2449104 *0001V,01/05/70 09:12:00.700,1015.265480
2449197 *0001V,01/05/70 09:12:00.800,1015.264475
2449307 *0001V,01/05/70 09:12:00.900,1015.264268
2449400 *0001V,01/05/70 09:12:01.000,1015.265920
2449509 *0001V,01/05/70 09:12:01.100,1015.265356
2449603 *0001V,01/05/70 09:12:01.200,1015.265086
2449697 *0001V,01/05/70 09:12:01.300,1015.265491
2449806 *0001V,01/05/70 09:12:01.400,1015.263799
2449899 *0001V,01/05/70 09:12:01.500,1015.263744
2450009 *0001V,01/05/70 09:12:01.600,1015.263243
2450102 *0001V,01/05/70 09:12:01.700,1015.264076
2450196 *0001V,01/05/70 09:12:01.800,1015.265222
2450305 *0001V,01/05/70 09:12:01.900,1015.264187
2450399 *0001V,01/05/70 09:12:02.000,1015.264383
2450508 *0001V,01/05/70 09:12:02.100,1015.266157
2450601 *0001V,01/05/70 09:12:02.200,1015.266555
2450695 *0001V,01/05/70 09:12:02.300,1015.265445
2450804 *0001V,01/05/70 09:12:02.400,1015.266628
2450898 *0001V,01/05/70 09:12:02.500,1015.267548
2451007 *0001V,01/05/70 09:12:02.600,1015.269363
2451101 *0001V,01/05/70 09:12:02.700,1015.270086
2451210 *0001V,01/05/70 09:12:02.800,1015.270761
2451303 *0001V,01/05/70 09:12:02.900,1015.271239
2451397 *0001V,01/05/70 09:12:03.000,1015.272212
2451506 *0001V,01/05/70 09:12:03.100,1015.273252
2451600 *0001V,01/05/70 09:12:03.200,1015.274139
2451709 *0001V,01/05/70 09:12:03.300,1015.275630
2451803 *0001V,01/05/70 09:12:03.400,1015.276451
2451896 *0001V,01/05/70 09:12:03.500,1015.277140
2452005 *0001V,01/05/70 09:12:03.600,1015.277670
2452099 *0001V,01/05/70 09:12:03.700,1015.278469
2452208 *0001V,01/05/70 09:12:03.800,1015.279341
2452302 *0001V,01/05/70 09:12:03.900,1015.281512
2452395 *0001V,01/05/70 09:12:04.000,1015.281453
2452505 *0001V,01/05/70 09:12:04.100,1015.282301
2452598 *0001V,01/05/70 09:12:04.200,1015.283384
2452707 *0001V,01/05/70 09:12:04.300,1015.283627
2452801 *0001V,01/05/70 09:12:04.400,1015.284629
2452895 *0001V,01/05/70 09:12:04.500,1015.284153
2453004 *0001V,01/05/70 09:12:04.600,1015.284904
2453097 *0001V,01/05/70 09:12:04.700,1015.284998
2453207 *0001V,01/05/70 09:12:04.800,1015.285924
2453300 *0001V,01/05/70 09:12:04.900,1015.285670
2453409 *0001V,01/05/70 09:12:05.000,1015.286031
2453503 *0001V,01/05/70 09:12:05.100,1015.286394
2453597 *0001V,01/05/70 09:12:05.200,1015.286405
2453706 *0001V,01/05/70 09:12:05.300,1015.286280
2453799 *0001V,01/05/70 09:12:05.400,1015.285861
2453909 *0001V,01/05/70 09:12:05.500,1015.286995
2454002 *0001V,01/05/70 09:12:05.600,1015.286386
2454096 *0001V,01/05/70 09:12:05.700,1015.286704
2454205 *0001V,01/05/70 09:12:05.800,1015.286697
2454299 *0001V,01/05/70 09:12:05.900,1015.286681
2454408 *0001V,01/05/70 09:12:06.000,1015.285741
2454501 *0001V,01/05/70 09:12:06.100,1015.285717
2454595 *0001V,01/05/70 09:12:06.200,1015.284778
2454704 *0001V,01/05/70 09:12:06.300,1015.283918
2454798 *0001V,01/05/70 09:12:06.400,1015.284439
2454907 *0001V,01/05/70 09:12:06.500,1015.284168
2455001 *0001V,01/05/70 09:12:06.600,1015.283377
2455110 *0001V,01/05/70 09:12:06.700,1015.283027
2455203 *0001V,01/05/70 09:12:06.800,1015.282542
2455297 *0001V,01/05/70 09:12:06.900,1015.282088
2455406 *0001V,01/05/70 09:12:07.000,1015.281442
2455500 *0001V,01/05/70 09:12:07.100,1015.280250
2455609 *0001V,01/05/70 09:12:07.200,1015.278605
2455703 *0001V,01/05/70 09:12:07.300,1015.278455
2455796 *0001V,01/05/70 09:12:07.400,1015.278670
2455905 *0001V,01/05/70 09:12:07.500,1015.278346
2455999 *0001V,01/05/70 09:12:07.600,1015.278207
2456108 *0001V,01/05/70 09:12:07.700,1015.277476
2456202 *0001V,01/05/70 09:12:07.800,1015.276710
2456295 *0001V,01/05/70 09:12:07.900,1015.275942
2456405 *0001V,01/05/70 09:12:08.000,1015.275356
2456498 *0001V,01/05/70 09:12:08.100,1015.274539
2456607 *0001V,01/05/70 09:12:08.200,1015.273089
2456701 *0001V,01/05/70 09:12:08.300,1015.272625
2456795 *0001V,01/05/70 09:12:08.400,1015.271238
2456904 *0001V,01/05/70 09:12:08.500,1015.271342
2456997 *0001V,01/05/70 09:12:08.600,1015.271538
2457107 *0001V,01/05/70 09:12:08.700,1015.270183
2457200 *0001V,01/05/70 09:12:08.800,1015.270146
2457309 *0001V,01/05/70 09:12:08.900,1015.269586
2457403 *0001V,01/05/70 09:12:09.000,1015.269186
2457497 *0001V,01/05/70 09:12:09.100,1015.267645
2457606 *0001V,01/05/70 09:12:09.200,1015.267514
2457699 *0001V,01/05/70 09:12:09.300,1015.267656
2457809 *0001V,01/05/70 09:12:09.400,1015.267777
2457902 *0001V,01/05/70 09:12:09.500,1015.265299
2457996 *0001V,01/05/70 09:12:09.600,1015.264560
2458105 *0001V,01/05/70 09:12:09.700,1015.265387
2458199 *0001V,01/05/70 09:12:09.800,1015.265198
2458308 *0001V,01/05/70 09:12:09.900,1015.265389
2458401 *0001V,01/05/70 09:12:10.000,1015.266089
2458495 *0001V,01/05/70 09:12:10.100,1015.263176
2458604 *0001V,01/05/70 09:12:10.200,1015.263594
2458698 *0001V,01/05/70 09:12:10.300,1015.262647
2458807 *0001V,01/05/70 09:12:10.400,1015.262906
2458901 *0001V,01/05/70 09:12:10.500,1015.262450
2459010 *0001V,01/05/70 09:12:10.600,1015.264004
2459103 *0001V,01/05/70 09:12:10.700,1015.264330
2459197 *0001V,01/05/70 09:12:10.800,1015.264494
2459306 *0001V,01/05/70 09:12:10.900,1015.264565
2459400 *0001V,01/05/70 09:12:11.000,1015.262838
2459509 *0001V,01/05/70 09:12:11.100,1015.262873
2459603 *0001V,01/05/70 09:12:11.200,1015.263689
2459696 *0001V,01/05/70 09:12:11.300,1015.263585
2459805 *0001V,01/05/70 09:12:11.400,1015.264226
2459899 *0001V,01/05/70 09:12:11.500,1015.264490
2500008 *0001V,01/05/70 09:12:11.600,1015.264261
2500102 *0001V,01/05/70 09:12:11.700,1015.264481
2500195 *0001V,01/05/70 09:12:11.800,1015.265386
2500305 *0001V,01/05/70 09:12:11.900,1015.266110
2500398 *0001V,01/05/70 09:12:12.000,1015.267018
2500507 *0001V,01/05/70 09:12:12.100,1015.266764
2500601 *0001V,01/05/70 09:12:12.200,1015.266962
2500695 *0001V,01/05/70 09:12:12.300,1015.265831
2500804 *0001V,01/05/70 09:12:12.400,1015.266362
2500897 *0001V,01/05/70 09:12:12.500,1015.267188
2501007 *0001V,01/05/70 09:12:12.600,1015.267990
2501100 *0001V,01/05/70 09:12:12.700,1015.267975
2501209 *0001V,01/05/70 09:12:12.800,1015.269290
2501303 *0001V,01/05/70 09:12:12.900,1015.270993
2501397 *0001V,01/05/70 09:12:13.000,1015.270885
2501506 *0001V,01/05/70 09:12:13.100,1015.271555
2501599 *0001V,01/05/70 09:12:13.200,1015.272918
2501709 *0001V,01/05/70 09:12:13.300,1015.272710
2501802 *0001V,01/05/70 09:12:13.400,1015.273002
2501896 *0001V,01/05/70 09:12:13.500,1015.272984
2502005 *0001V,01/05/70 09:12:13.600,1015.274380
2502099 *0001V,01/05/70 09:12:13.700,1015.275982
2502208 *0001V,01/05/70 09:12:13.800,1015.276641
2502301 *0001V,01/05/70 09:12:13.900,1015.276022
2502395 *0001V,01/05/70 09:12:14.000,1015.277637
2502504 *0001V,01/05/70 09:12:14.100,1015.278860
2502598 *0001V,01/05/70 09:12:14.200,1015.278300
2502707 *0001V,01/05/70 09:12:14.300,1015.278992
2502801 *0001V,01/05/70 09:12:14.400,1015.278777
2502910 *0001V,01/05/70 09:12:14.500,1015.278214
2503003 *0001V,01/05/70 09:12:14.600,1015.278769
2503097 *0001V,01/05/70 09:12:14.700,1015.279874
2503206 *0001V,01/05/70 09:12:14.800,1015.279310
2503300 *0001V,01/05/70 09:12:14.900,1015.280849
2503409 *0001V,01/05/70 09:12:15.000,1015.282438
2503503 *0001V,01/05/70 09:12:15.100,1015.281942
2503596 *0001V,01/05/70 09:12:15.200,1015.282139
2503705 *0001V,01/05/70 09:12:15.300,1015.283028
2503799 *0001V,01/05/70 09:12:15.400,1015.283244
2503908 *0001V,01/05/70 09:12:15.500,1015.283066
2504002 *0001V,01/05/70 09:12:15.600,1015.283173
2504095 *0001V,01/05/70 09:12:15.700,1015.283914
2504205 *0001V,01/05/70 09:12:15.800,1015.283747
2504298 *0001V,01/05/70 09:12:15.900,1015.283452
2504408 *0001V,01/05/70 09:12:16.000,1015.284024
2504501 *0001V,01/05/70 09:12:16.100,1015.284600
2504610 *0001V,01/05/70 09:12:16.200,1015.283715
2504704 *0001V,01/05/70 09:12:16.300,1015.282061
2504798 *0001V,01/05/70 09:12:16.400,1015.281167
2504907 *0001V,01/05/70 09:12:16.500,1015.280792
2505000 *0001V,01/05/70 09:12:16.600,1015.279548
2505110 *0001V,01/05/70 09:12:16.700,1015.278633
2505203 *0001V,01/05/70 09:12:16.800,1015.279112
2505297 *0001V,01/05/70 09:12:16.900,1015.279509
2505406 *0001V,01/05/70 09:12:17.000,1015.278140
2505500 *0001V,01/05/70 09:12:17.100,1015.278180
2505609 *0001V,01/05/70 09:12:17.200,1015.277804
2505702 *0001V,01/05/70 09:12:17.300,1015.275333
2505796 *0001V,01/05/70 09:12:17.400,1015.273364
2505905 *0001V,01/05/70 09:12:17.500,1015.272367
2505999 *0001V,01/05/70 09:12:17.600,1015.271291
2506108 *0001V,01/05/70 09:12:17.700,1015.270044
2506202 *0001V,01/05/70 09:12:17.800,1015.269720
2506295 *0001V,01/05/70 09:12:17.900,1015.269272
2506404 *0001V,01/05/70 09:12:18.000,1015.265930
2506498 *0001V,01/05/70 09:12:18.100,1015.265405
2506607 *0001V,01/05/70 09:12:18.200,1015.264567
2506701 *0001V,01/05/70 09:12:18.300,1015.262842
2506794 *0001V,01/05/70 09:12:18.400,1015.263007
2506904 *0001V,01/05/70 09:12:18.500,1015.261488
2506997 *0001V,01/05/70 09:12:18.600,1015.259800
2507106 *0001V,01/05/70 09:12:18.700,1015.258218
2507200 *0001V,01/05/70 09:12:18.800,1015.258402
2507309 *0001V,01/05/70 09:12:18.900,1015.257454
2507403 *0001V,01/05/70 09:12:19.000,1015.256794
2507496 *0001V,01/05/70 09:12:19.100,1015.257236
2507606 *0001V,01/05/70 09:12:19.200,1015.257396
2507699 *0001V,01/05/70 09:12:19.300,1015.257384
2507808 *0001V,01/05/70 09:12:19.400,1015.257826
2507902 *0001V,01/05/70 09:12:19.500,1015.257795
2507996 *0001V,01/05/70 09:12:19.600,1015.257450
2508105 *0001V,01/05/70 09:12:19.700,1015.256969
2508198 *0001V,01/05/70 09:12:19.800,1015.256754
2508308 *0001V,01/05/70 09:12:19.900,1015.257238
2508401 *0001V,01/05/70 09:12:20.000,1015.257372
2508510 *0001V,01/05/70 09:12:20.100,1015.258126
2508604 *0001V,01/05/70 09:12:20.200,1015.258146
2508698 *0001V,01/05/70 09:12:20.300,1015.259012
2508807 *0001V,01/05/70 09:12:20.400,1015.259087
2508900 *0001V,01/05/70 09:12:20.500,1015.260168
2509010 *0001V,01/05/70 09:12:20.600,1015.261561
2509103 *0001V,01/05/70 09:12:20.700,1015.262777
2509197 *0001V,01/05/70 09:12:20.800,1015.262818
2509306 *0001V,01/05/70 09:12:20.900,1015.262370
2509400 *0001V,01/05/70 09:12:21.000,1015.263843
2509509 *0001V,01/05/70 09:12:21.100,1015.264803
2509602 *0001V,01/05/70 09:12:21.200,1015.265594
2509696 *0001V,01/05/70 09:12:21.300,1015.266236
2509805 *0001V,01/05/70 09:12:21.400,1015.267355
2509899 *0001V,01/05/70 09:12:21.500,1015.268419
2510008 *0001V,01/05/70 09:12:21.600,1015.269577
2510102 *0001V,01/05/70 09:12:21.700,1015.271762
2510195 *0001V,01/05/70 09:12:21.800,1015.273414
2510304 *0001V,01/05/70 09:12:21.900,1015.272806
2510398 *0001V,01/05/70 09:12:22.000,1015.274011
2510507 *0001V,01/05/70 09:12:22.100,1015.274328
2510601 *0001V,01/05/70 09:12:22.200,1015.273396
2510710 *0001V,01/05/70 09:12:22.300,1015.276033
2510804 *0001V,01/05/70 09:12:22.400,1015.277236
2510897 *0001V,01/05/70 09:12:22.500,1015.276674
2511006 *0001V,01/05/70 09:12:22.600,1015.278690
2511100 *0001V,01/05/70 09:12:22.700,1015.277155
2511209 *0001V,01/05/70 09:12:22.800,1015.276385
2511303 *0001V,01/05/70 09:12:22.900,1015.276850
2511396 *0001V,01/05/70 09:12:23.000,1015.278706
2511506 *0001V,01/05/70 09:12:23.100,1015.277759
2511599 *0001V,01/05/70 09:12:23.200,1015.278205
2511708 *0001V,01/05/70 09:12:23.300,1015.277677
2511802 *0001V,01/05/70 09:12:23.400,1015.278844
2511896 *0001V,01/05/70 09:12:23.500,1015.278849
2512005 *0001V,01/05/70 09:12:23.600,1015.279554
2512098 *0001V,01/05/70 09:12:23.700,1015.278876
2512208 *0001V,01/05/70 09:12:23.800,1015.279130
2512301 *0001V,01/05/70 09:12:23.900,1015.279299
2512395 *0001V,01/05/70 09:12:24.000,1015.277547
2512504 *0001V,01/05/70 09:12:24.100,1015.276847
2512598 *0001V,01/05/70 09:12:24.200,1015.275523
2512707 *0001V,01/05/70 09:12:24.300,1015.276131
2512800 *0001V,01/05/70 09:12:24.400,1015.274302
2512910 *0001V,01/05/70 09:12:24.500,1015.275582
2513003 *0001V,01/05/70 09:12:24.600,1015.277167
2513097 *0001V,01/05/70 09:12:24.700,1015.275698
2513206 *0001V,01/05/70 09:12:24.800,1015.276336
2513300 *0001V,01/05/70 09:12:24.900,1015.276432
2513409 *0001V,01/05/70 09:12:25.000,1015.274605
2513502 *0001V,01/05/70 09:12:25.100,1015.274184
2513596 *0001V,01/05/70 09:12:25.200,1015.275097
2513705 *0001V,01/05/70 09:12:25.300,1015.275232
2513799 *0001V,01/05/70 09:12:25.400,1015.275066
2513908 *0001V,01/05/70 09:12:25.500,1015.275282
2514002 *0001V,01/05/70 09:12:25.600,1015.274949
2514095 *0001V,01/05/70 09:12:25.700,1015.274648
2514204 *0001V,01/05/70 09:12:25.800,1015.274301
2514298 *0001V,01/05/70 09:12:25.900,1015.272920
2514407 *0001V,01/05/70 09:12:26.000,1015.273040
2514501 *0001V,01/05/70 09:12:26.100,1015.274214
2514610 *0001V,01/05/70 09:12:26.200,1015.273938
2514704 *0001V,01/05/70 09:12:26.300,1015.274039
2514797 *0001V,01/05/70 09:12:26.400,1015.272469
2514906 *0001V,01/05/70 09:12:26.500,1015.271899
2515000 *0001V,01/05/70 09:12:26.600,1015.272911
2515109 *0001V,01/05/70 09:12:26.700,1015.272455
2515203 *0001V,01/05/70 09:12:26.800,1015.269756
2515296 *0001V,01/05/70 09:12:26.900,1015.268436
2515406 *0001V,01/05/70 09:12:27.000,1015.267630
2515499 *0001V,01/05/70 09:12:27.100,1015.268757
2515608 *0001V,01/05/70 09:12:27.200,1015.270184
2515702 *0001V,01/05/70 09:12:27.300,1015.269392
2515796 *0001V,01/05/70 09:12:27.400,1015.269775
2515905 *0001V,01/05/70 09:12:27.500,1015.269102
2515998 *0001V,01/05/70 09:12:27.600,1015.270437
2516108 *0001V,01/05/70 09:12:27.700,1015.269554
2516201 *0001V,01/05/70 09:12:27.800,1015.269230
2516310 *0001V,01/05/70 09:12:27.900,1015.266249
2516404 *0001V,01/05/70 09:12:28.000,1015.264518
2516498 *0001V,01/05/70 09:12:28.100,1015.265564
2516607 *0001V,01/05/70 09:12:28.200,1015.266261
2516700 *0001V,01/05/70 09:12:28.300,1015.266156
2516810 *0001V,01/05/70 09:12:28.400,1015.265741
2516903 *0001V,01/05/70 09:12:28.500,1015.265583
2516997 *0001V,01/05/70 09:12:28.600,1015.264630
2517106 *0001V,01/05/70 09:12:28.700,1015.262251
2517200 *0001V,01/05/70 09:12:28.800,1015.262583
2517309 *0001V,01/05/70 09:12:28.900,1015.263789
2517402 *0001V,01/05/70 09:12:29.000,1015.263585
2517496 *0001V,01/05/70 09:12:29.100,1015.263329
2517605 *0001V,01/05/70 09:12:29.200,1015.262869
2517699 *0001V,01/05/70 09:12:29.300,1015.261944
2517808 *0001V,01/05/70 09:12:29.400,1015.263203
2517902 *0001V,01/05/70 09:12:29.500,1015.263059
2517995 *0001V,01/05/70 09:12:29.600,1015.263776
2518104 *0001V,01/05/70 09:12:29.700,1015.264123
2518198 *0001V,01/05/70 09:12:29.800,1015.265201
2518307 *0001V,01/05/70 09:12:29.900,1015.265167
2518401 *0001V,01/05/70 09:12:30.000,1015.264847
2518494 *0001V,01/05/70 09:12:30.100,1015.263581
2518604 *0001V,01/05/70 09:12:30.200,1015.264098
2518697 *0001V,01/05/70 09:12:30.300,1015.264808
2518806 *0001V,01/05/70 09:12:30.400,1015.264490
2518900 *0001V,01/05/70 09:12:30.500,1015.266351
2519009 *0001V,01/05/70 09:12:30.600,1015.265970
2519103 *0001V,01/05/70 09:12:30.700,1015.266932
2519196 *0001V,01/05/70 09:12:30.800,1015.268230
2519306 *0001V,01/05/70 09:12:30.900,1015.268041
2519399 *0001V,01/05/70 09:12:31.000,1015.267920
2519508 *0001V,01/05/70 09:12:31.100,1015.269231
2519602 *0001V,01/05/70 09:12:31.200,1015.270798
2519696 *0001V,01/05/70 09:12:31.300,1015.270535
2519805 *0001V,01/05/70 09:12:31.400,1015.269976
2519898 *0001V,01/05/70 09:12:31.500,1015.271325
2520008 *0001V,01/05/70 09:12:31.600,1015.270917
2520101 *0001V,01/05/70 09:12:31.700,1015.273039
2520210 *0001V,01/05/70 09:12:31.800,1015.273732
2520304 *0001V,01/05/70 09:12:31.900,1015.273800
2520398 *0001V,01/05/70 09:12:32.000,1015.274694
2520507 *0001V,01/05/70 09:12:32.100,1015.275890
2520600 *0001V,01/05/70 09:12:32.200,1015.277260
2520710 *0001V,01/05/70 09:12:32.300,1015.276403
2520803 *0001V,01/05/70 09:12:32.400,1015.277332
2520897 *0001V,01/05/70 09:12:32.500,1015.279679
2521006 *0001V,01/05/70 09:12:32.600,1015.279222
2521100 *0001V,01/05/70 09:12:32.700,1015.279166
2521209 *0001V,01/05/70 09:12:32.800,1015.279899
2521302 *0001V,01/05/70 09:12:32.900,1015.280192
2521396 *0001V,01/05/70 09:12:33.000,1015.280031
2521505 *0001V,01/05/70 09:12:33.100,1015.279504
2521599 *0001V,01/05/70 09:12:33.200,1015.279333
2521708 *0001V,01/05/70 09:12:33.300,1015.279926
2521802 *0001V,01/05/70 09:12:33.400,1015.279065
2521895 *0001V,01/05/70 09:12:33.500,1015.278700
2522004 *0001V,01/05/70 09:12:33.600,1015.277792
2522098 *0001V,01/05/70 09:12:33.700,1015.278032
2522207 *0001V,01/05/70 09:12:33.800,1015.278072
2522301 *0001V,01/05/70 09:12:33.900,1015.276978
2522410 *0001V,01/05/70 09:12:34.000,1015.277177
2522504 *0001V,01/05/70 09:12:34.100,1015.276296
2522597 *0001V,01/05/70 09:12:34.200,1015.276753
2522706 *0001V,01/05/70 09:12:34.300,1015.276826
2522800 *0001V,01/05/70 09:12:34.400,1015.277706
2522909 *0001V,01/05/70 09:12:34.500,1015.276515
2523003 *0001V,01/05/70 09:12:34.600,1015.277929
2523096 *0001V,01/05/70 09:12:34.700,1015.276805
2523206 *0001V,01/05/70 09:12:34.800,1015.277080
2523299 *0001V,01/05/70 09:12:34.900,1015.276502
2523408 *0001V,01/05/70 09:12:35.000,1015.276365
2523502 *0001V,01/05/70 09:12:35.100,1015.276608
2523596 *0001V,01/05/70 09:12:35.200,1015.276271
2523705 *0001V,01/05/70 09:12:35.300,1015.275892
2523798 *0001V,01/05/70 09:12:35.400,1015.274541
2523908 *0001V,01/05/70 09:12:35.500,1015.274156
2524001 *0001V,01/05/70 09:12:35.600,1015.274028
2524095 *0001V,01/05/70 09:12:35.700,1015.273648
2524204 *0001V,01/05/70 09:12:35.800,1015.271981
2524298 *0001V,01/05/70 09:12:35.900,1015.272484
2524407 *0001V,01/05/70 09:12:36.000,1015.273147
2524500 *0001V,01/05/70 09:12:36.100,1015.271144
2524610 *0001V,01/05/70 09:12:36.200,1015.268967
2524703 *0001V,01/05/70 09:12:36.300,1015.269351
2524797 *0001V,01/05/70 09:12:36.400,1015.269928
2524906 *0001V,01/05/70 09:12:36.500,1015.268919
2525000 *0001V,01/05/70 09:12:36.600,1015.269074
2525109 *0001V,01/05/70 09:12:36.700,1015.267954
2525202 *0001V,01/05/70 09:12:36.800,1015.268395
2525296 *0001V,01/05/70 09:12:36.900,1015.268067
2525405 *0001V,01/05/70 09:12:37.000,1015.267640
2525499 *0001V,01/05/70 09:12:37.100,1015.267723
2525608 *0001V,01/05/70 09:12:37.200,1015.268377
2525702 *0001V,01/05/70 09:12:37.300,1015.267213
2525795 *0001V,01/05/70 09:12:37.400,1015.266739
2525904 *0001V,01/05/70 09:12:37.500,1015.265443
2525998 *0001V,01/05/70 09:12:37.600,1015.264979
2526107 *0001V,01/05/70 09:12:37.700,1015.265152
2526201 *0001V,01/05/70 09:12:37.800,1015.263347
2526310 *0001V,01/05/70 09:12:37.900,1015.263263
2526404 *0001V,01/05/70 09:12:38.000,1015.262949
2526497 *0001V,01/05/70 09:12:38.100,1015.262395
2526606 *0001V,01/05/70 09:12:38.200,1015.262284
2526700 *0001V,01/05/70 09:12:38.300,1015.260965
2526809 *0001V,01/05/70 09:12:38.400,1015.260769
2526903 *0001V,01/05/70 09:12:38.500,1015.262383
2526996 *0001V,01/05/70 09:12:38.600,1015.263260
2527106 *0001V,01/05/70 09:12:38.700,1015.263275
2527199 *0001V,01/05/70 09:12:38.800,1015.262873
2527308 *0001V,01/05/70 09:12:38.900,1015.264272
2527402 *0001V,01/05/70 09:12:39.000,1015.263862
2527496 *0001V,01/05/70 09:12:39.100,1015.263210
2527605 *0001V,01/05/70 09:12:39.200,1015.263923
2527698 *0001V,01/05/70 09:12:39.300,1015.264784
2527808 *0001V,01/05/70 09:12:39.400,1015.265999
2527901 *0001V,01/05/70 09:12:39.500,1015.266645
2527995 *0001V,01/05/70 09:12:39.600,1015.266338
2528104 *0001V,01/05/70 09:12:39.700,1015.266905
2528198 *0001V,01/05/70 09:12:39.800,1015.266933
2528307 *0001V,01/05/70 09:12:39.900,1015.268530
2528400 *0001V,01/05/70 09:12:40.000,1015.269122
2528510 *0001V,01/05/70 09:12:40.100,1015.271646
2528603 *0001V,01/05/70 09:12:40.200,1015.271629
2528697 *0001V,01/05/70 09:12:40.300,1015.272709
2528806 *0001V,01/05/70 09:12:40.400,1015.273693
2528900 *0001V,01/05/70 09:12:40.500,1015.274473
2529009 *0001V,01/05/70 09:12:40.600,1015.275667
2529102 *0001V,01/05/70 09:12:40.700,1015.277398
2529196 *0001V,01/05/70 09:12:40.800,1015.277379
2529305 *0001V,01/05/70 09:12:40.900,1015.277700
2529399 *0001V,01/05/70 09:12:41.000,1015.278435
2529508 *0001V,01/05/70 09:12:41.100,1015.278358
2529602 *0001V,01/05/70 09:12:41.200,1015.277876
2529695 *0001V,01/05/70 09:12:41.300,1015.278628
2529804 *0001V,01/05/70 09:12:41.400,1015.279685
2529898 *0001V,01/05/70 09:12:41.500,1015.279302
2530007 *0001V,01/05/70 09:12:41.600,1015.279788
2530101 *0001V,01/05/70 09:12:41.700,1015.280407
2530210 *0001V,01/05/70 09:12:41.800,1015.281738
2530304 *0001V,01/05/70 09:12:41.900,1015.281522
2530397 *0001V,01/05/70 09:12:42.000,1015.280657
2530506 *0001V,01/05/70 09:12:42.100,1015.279699
2530600 *0001V,01/05/70 09:12:42.200,1015.280476
2530709 *0001V,01/05/70 09:12:42.300,1015.279575
2530803 *0001V,01/05/70 09:12:42.400,1015.280373
2530896 *0001V,01/05/70 09:12:42.500,1015.281220
2531006 *0001V,01/05/70 09:12:42.600,1015.280355
2531099 *0001V,01/05/70 09:12:42.700,1015.280275
2531208 *0001V,01/05/70 09:12:42.800,1015.279654
2531302 *0001V,01/05/70 09:12:42.900,1015.279725
2531396 *0001V,01/05/70 09:12:43.000,1015.279500
2531505 *0001V,01/05/70 09:12:43.100,1015.277731
2531598 *0001V,01/05/70 09:12:43.200,1015.278681
2531708 *0001V,01/05/70 09:12:43.300,1015.276920
2531801 *0001V,01/05/70 09:12:43.400,1015.275716
2531895 *0001V,01/05/70 09:12:43.500,1015.274784
2532004 *0001V,01/05/70 09:12:43.600,1015.273916
2532098 *0001V,01/05/70 09:12:43.700,1015.274561
2532207 *0001V,01/05/70 09:12:43.800,1015.274770
2532300 *0001V,01/05/70 09:12:43.900,1015.275378
2532410 *0001V,01/05/70 09:12:44.000,1015.275055
2532503 *0001V,01/05/70 09:12:44.100,1015.273906
2532597 *0001V,01/05/70 09:12:44.200,1015.272954
2532706 *0001V,01/05/70 09:12:44.300,1015.273430
2532800 *0001V,01/05/70 09:12:44.400,1015.270593
2532909 *0001V,01/05/70 09:12:44.500,1015.267221
2533002 *0001V,01/05/70 09:12:44.600,1015.268413
2533096 *0001V,01/05/70 09:12:44.700,1015.266562
2533205 *0001V,01/05/70 09:12:44.800,1015.265079
2533299 *0001V,01/05/70 09:12:44.900,1015.265033
2533408 *0001V,01/05/70 09:12:45.000,1015.265613
2533502 *0001V,01/05/70 09:12:45.100,1015.264901
2533595 *0001V,01/05/70 09:12:45.200,1015.264596
2533704 *0001V,01/05/70 09:12:45.300,1015.263228
2533798 *0001V,01/05/70 09:12:45.400,1015.262056
2533907 *0001V,01/05/70 09:12:45.500,1015.261768
2534001 *0001V,01/05/70 09:12:45.600,1015.261296
2534110 *0001V,01/05/70 09:12:45.700,1015.262473
2534204 *0001V,01/05/70 09:12:45.800,1015.261821
2534297 *0001V,01/05/70 09:12:45.900,1015.260861
2534406 *0001V,01/05/70 09:12:46.000,1015.261071
2534500 *0001V,01/05/70 09:12:46.100,1015.262448
2534609 *0001V,01/05/70 09:12:46.200,1015.261102
2534703 *0001V,01/05/70 09:12:46.300,1015.260798
2534796 *0001V,01/05/70 09:12:46.400,1015.260989
2534906 *0001V,01/05/70 09:12:46.500,1015.260326
2534999 *0001V,01/05/70 09:12:46.600,1015.260463
2535108 *0001V,01/05/70 09:12:46.700,1015.260839
2535202 *0001V,01/05/70 09:12:46.800,1015.260993
2535296 *0001V,01/05/70 09:12:46.900,1015.260108
2535405 *0001V,01/05/70 09:12:47.000,1015.260070
2535498 *0001V,01/05/70 09:12:47.100,1015.260987
2535608 *0001V,01/05/70 09:12:47.200,1015.260627
2535701 *0001V,01/05/70 09:12:47.300,1015.259061
2535795 *0001V,01/05/70 09:12:47.400,1015.259725
2535904 *0001V,01/05/70 09:12:47.500,1015.259400
2535998 *0001V,01/05/70 09:12:47.600,1015.261192
2536107 *0001V,01/05/70 09:12:47.700,1015.259607
2536200 *0001V,01/05/70 09:12:47.800,1015.258580
2536310 *0001V,01/05/70 09:12:47.900,1015.260432
2536403 *0001V,01/05/70 09:12:48.000,1015.261623
2536497 *0001V,01/05/70 09:12:48.100,1015.261367
2536606 *0001V,01/05/70 09:12:48.200,1015.261183
2536700 *0001V,01/05/70 09:12:48.300,1015.258829
2536809 *0001V,01/05/70 09:12:48.400,1015.259566
2536902 *0001V,01/05/70 09:12:48.500,1015.261253
2536996 *0001V,01/05/70 09:12:48.600,1015.261852
2537105 *0001V,01/05/70 09:12:48.700,1015.261723
2537199 *0001V,01/05/70 09:12:48.800,1015.263227
2537308 *0001V,01/05/70 09:12:48.900,1015.262254
2537402 *0001V,01/05/70 09:12:49.000,1015.263240
2537495 *0001V,01/05/70 09:12:49.100,1015.262830
2537604 *0001V,01/05/70 09:12:49.200,1015.265072
2537698 *0001V,01/05/70 09:12:49.300,1015.267831
2537807 *0001V,01/05/70 09:12:49.400,1015.269632
2537901 *0001V,01/05/70 09:12:49.500,1015.270320
2537994 *0001V,01/05/70 09:12:49.600,1015.271022
2538104 *0001V,01/05/70 09:12:49.700,1015.273069
2538197 *0001V,01/05/70 09:12:49.800,1015.273533
2538306 *0001V,01/05/70 09:12:49.900,1015.272577
2538400 *0001V,01/05/70 09:12:50.000,1015.274282
2538509 *0001V,01/05/70 09:12:50.100,1015.273914
2538603 *0001V,01/05/70 09:12:50.200,1015.274200
2538696 *0001V,01/05/70 09:12:50.300,1015.274346
2538806 *0001V,01/05/70 09:12:50.400,1015.273421
2538899 *0001V,01/05/70 09:12:50.500,1015.276752
2539008 *0001V,01/05/70 09:12:50.600,1015.278382
2539102 *0001V,01/05/70 09:12:50.700,1015.275472
2539196 *0001V,01/05/70 09:12:50.800,1015.276481
2539305 *0001V,01/05/70 09:12:50.900,1015.277405
2539398 *0001V,01/05/70 09:12:51.000,1015.277587
2539508 *0001V,01/05/70 09:12:51.100,1015.279166
2539601 *0001V,01/05/70 09:12:51.200,1015.279360
2539695 *0001V,01/05/70 09:12:51.300,1015.280294
2539804 *0001V,01/05/70 09:12:51.400,1015.280273
2539898 *0001V,01/05/70 09:12:51.500,1015.279373
2540007 *0001V,01/05/70 09:12:51.600,1015.277501
2540100 *0001V,01/05/70 09:12:51.700,1015.277415
2540210 *0001V,01/05/70 09:12:51.800,1015.277689
2540303 *0001V,01/05/70 09:12:51.900,1015.277110
2540397 *0001V,01/05/70 09:12:52.000,1015.278107
2540506 *0001V,01/05/70 09:12:52.100,1015.277350
2540600 *0001V,01/05/70 09:12:52.200,1015.277393
2540709 *0001V,01/05/70 09:12:52.300,1015.275790
2540802 *0001V,01/05/70 09:12:52.400,1015.271687
2540896 *0001V,01/05/70 09:12:52.500,1015.272107
2541005 *0001V,01/05/70 09:12:52.600,1015.273265
2541099 *0001V,01/05/70 09:12:52.700,1015.270906
2541208 *0001V,01/05/70 09:12:52.800,1015.270827
2541302 *0001V,01/05/70 09:12:52.900,1015.268517
2541395 *0001V,01/05/70 09:12:53.000,1015.268301
2541504 *0001V,01/05/70 09:12:53.100,1015.267406
2541598 *0001V,01/05/70 09:12:53.200,1015.266234
2541707 *0001V,01/05/70 09:12:53.300,1015.266048
2541801 *0001V,01/05/70 09:12:53.400,1015.264236
2541910 *0001V,01/05/70 09:12:53.500,1015.262844
2542004 *0001V,01/05/70 09:12:53.600,1015.261298
2542097 *0001V,01/05/70 09:12:53.700,1015.260977
2542206 *0001V,01/05/70 09:12:53.800,1015.259404
2542300 *0001V,01/05/70 09:12:53.900,1015.257750
2542409 *0001V,01/05/70 09:12:54.000,1015.258382
2542503 *0001V,01/05/70 09:12:54.100,1015.258988
2542596 *0001V,01/05/70 09:12:54.200,1015.258761
2542706 *0001V,01/05/70 09:12:54.300,1015.256958
2542799 *0001V,01/05/70 09:12:54.400,1015.258225
2542908 *0001V,01/05/70 09:12:54.500,1015.256362
2543002 *0001V,01/05/70 09:12:54.600,1015.258522
2543096 *0001V,01/05/70 09:12:54.700,1015.257584
2543205 *0001V,01/05/70 09:12:54.800,1015.258286
2543298 *0001V,01/05/70 09:12:54.900,1015.256654
2543408 *0001V,01/05/70 09:12:55.000,1015.255464
2543501 *0001V,01/05/70 09:12:55.100,1015.256501
2543595 *0001V,01/05/70 09:12:55.200,1015.257265
2543704 *0001V,01/05/70 09:12:55.300,1015.257140
2543798 *0001V,01/05/70 09:12:55.400,1015.257246
2543907 *0001V,01/05/70 09:12:55.500,1015.257861
2544000 *0001V,01/05/70 09:12:55.600,1015.257882
2544110 *0001V,01/05/70 09:12:55.700,1015.259228
2544203 *0001V,01/05/70 09:12:55.800,1015.259907
2544297 *0001V,01/05/70 09:12:55.900,1015.261707
2544406 *0001V,01/05/70 09:12:56.000,1015.260130
2544500 *0001V,01/05/70 09:12:56.100,1015.260985
2544609 *0001V,01/05/70 09:12:56.200,1015.261993
2544702 *0001V,01/05/70 09:12:56.300,1015.261165
2544796 *0001V,01/05/70 09:12:56.400,1015.260513
2544905 *0001V,01/05/70 09:12:56.500,1015.262441
2544999 *0001V,01/05/70 09:12:56.600,1015.261697
2545108 *0001V,01/05/70 09:12:56.700,1015.264046
2545202 *0001V,01/05/70 09:12:56.800,1015.263853
2545295 *0001V,01/05/70 09:12:56.900,1015.263282
2545404 *0001V,01/05/70 09:12:57.000,1015.264512
2545498 *0001V,01/05/70 09:12:57.100,1015.265549
2545607 *0001V,01/05/70 09:12:57.200,1015.265222
2545701 *0001V,01/05/70 09:12:57.300,1015.267935
2545810 *0001V,01/05/70 09:12:57.400,1015.268088
2545904 *0001V,01/05/70 09:12:57.500,1015.268565
2545997 *0001V,01/05/70 09:12:57.600,1015.269380
2546106 *0001V,01/05/70 09:12:57.700,1015.270158
2546200 *0001V,01/05/70 09:12:57.800,1015.268869
2546309 *0001V,01/05/70 09:12:57.900,1015.270402
2546403 *0001V,01/05/70 09:12:58.000,1015.269613
2546496 *0001V,01/05/70 09:12:58.100,1015.270204
2546606 *0001V,01/05/70 09:12:58.200,1015.271332
2546699 *0001V,01/05/70 09:12:58.300,1015.271454
2546808 *0001V,01/05/70 09:12:58.400,1015.270700
2546902 *0001V,01/05/70 09:12:58.500,1015.271462
2546996 *0001V,01/05/70 09:12:58.600,1015.271864
2547105 *0001V,01/05/70 09:12:58.700,1015.271328
2547198 *0001V,01/05/70 09:12:58.800,1015.270687
2547308 *0001V,01/05/70 09:12:58.900,1015.271042
2547401 *0001V,01/05/70 09:12:59.000,1015.269942
2547495 *0001V,01/05/70 09:12:59.100,1015.269443
2547604 *0001V,01/05/70 09:12:59.200,1015.269984
2547698 *0001V,01/05/70 09:12:59.300,1015.268696
2547807 *0001V,01/05/70 09:12:59.400,1015.268677
2547900 *0001V,01/05/70 09:12:59.500,1015.268458
2548010 *0001V,01/05/70 09:12:59.600,1015.267336
2548103 *0001V,01/05/70 09:12:59.700,1015.267167
2548197 *0001V,01/05/70 09:12:59.800,1015.268546
2548306 *0001V,01/05/70 09:12:59.900,1015.268219
2548400 *0001V,01/05/70 09:13:00.000,1015.265861
2548509 *0001V,01/05/70 09:13:00.100,1015.267128
2548602 *0001V,01/05/70 09:13:00.200,1015.266925
2548696 *0001V,01/05/70 09:13:00.300,1015.265261
2548805 *0001V,01/05/70 09:13:00.400,1015.264740
2548899 *0001V,01/05/70 09:13:00.500,1015.265616
2549008 *0001V,01/05/70 09:13:00.600,1015.264422
2549102 *0001V,01/05/70 09:13:00.700,1015.263801
2549195 *0001V,01/05/70 09:13:00.800,1015.264422
2549304 *0001V,01/05/70 09:13:00.900,1015.265010
2549398 *0001V,01/05/70 09:13:01.000,1015.264878
2549507 *0001V,01/05/70 09:13:01.100,1015.263233
2549601 *0001V,01/05/70 09:13:01.200,1015.264674
2549694 *0001V,01/05/70 09:13:01.300,1015.265794
2549804 *0001V,01/05/70 09:13:01.400,1015.265300
2549897 *0001V,01/05/70 09:13:01.500,1015.265372
2550006 *0001V,01/05/70 09:13:01.600,1015.265535
2550100 *0001V,01/05/70 09:13:01.700,1015.264690
2550209 *0001V,01/05/70 09:13:01.800,1015.265685
2550303 *0001V,01/05/70 09:13:01.900,1015.265158
2550396 *0001V,01/05/70 09:13:02.000,1015.265189
2550506 *0001V,01/05/70 09:13:02.100,1015.264102
2550599 *0001V,01/05/70 09:13:02.200,1015.265901
2550708 *0001V,01/05/70 09:13:02.300,1015.266436
2550802 *0001V,01/05/70 09:13:02.400,1015.265902
2550896 *0001V,01/05/70 09:13:02.500,1015.266140
2551005 *0001V,01/05/70 09:13:02.600,1015.264325
2551098 *0001V,01/05/70 09:13:02.700,1015.265433
2551208 *0001V,01/05/70 09:13:02.800,1015.266462
2551301 *0001V,01/05/70 09:13:02.900,1015.265199
2551395 *0001V,01/05/70 09:13:03.000,1015.265142
2551504 *0001V,01/05/70 09:13:03.100,1015.266327
2551598 *0001V,01/05/70 09:13:03.200,1015.266647
2551707 *0001V,01/05/70 09:13:03.300,1015.266387
2551800 *0001V,01/05/70 09:13:03.400,1015.267136
2551910 *0001V,01/05/70 09:13:03.500,1015.266759
2552003 *0001V,01/05/70 09:13:03.600,1015.266807
2552097 *0001V,01/05/70 09:13:03.700,1015.266145
2552206 *0001V,01/05/70 09:13:03.800,1015.266257
2552300 *0001V,01/05/70 09:13:03.900,1015.267054
2552409 *0001V,01/05/70 09:13:04.000,1015.267184
2552502 *0001V,01/05/70 09:13:04.100,1015.267589
2552596 *0001V,01/05/70 09:13:04.200,1015.266697
2552705 *0001V,01/05/70 09:13:04.300,1015.266122
2552799 *0001V,01/05/70 09:13:04.400,1015.267133
2552908 *0001V,01/05/70 09:13:04.500,1015.266945
2553002 *0001V,01/05/70 09:13:04.600,1015.266318
2553095 *0001V,01/05/70 09:13:04.700,1015.267756
2553204 *0001V,01/05/70 09:13:04.800,1015.267614
2553298 *0001V,01/05/70 09:13:04.900,1015.267122
2553407 *0001V,01/05/70 09:13:05.000,1015.267309
2553501 *0001V,01/05/70 09:13:05.100,1015.268204
2553610 *0001V,01/05/70 09:13:05.200,1015.269135
2553704 *0001V,01/05/70 09:13:05.300,1015.269729
2553797 *0001V,01/05/70 09:13:05.400,1015.268011
2553906 *0001V,01/05/70 09:13:05.500,1015.267137
2554000 *0001V,01/05/70 09:13:05.600,1015.268734
2554109 *0001V,01/05/70 09:13:05.700,1015.268732
2554203 *0001V,01/05/70 09:13:05.800,1015.268435
2554296 *0001V,01/05/70 09:13:05.900,1015.267926
2554406 *0001V,01/05/70 09:13:06.000,1015.269012
2554499 *0001V,01/05/70 09:13:06.100,1015.268677
2554608 *0001V,01/05/70 09:13:06.200,1015.269712
2554702 *0001V,01/05/70 09:13:06.300,1015.268978
2554796 *0001V,01/05/70 09:13:06.400,1015.268145
2554905 *0001V,01/05/70 09:13:06.500,1015.268201
2554998 *0001V,01/05/70 09:13:06.600,1015.269027
2555108 *0001V,01/05/70 09:13:06.700,1015.269613
2555201 *0001V,01/05/70 09:13:06.800,1015.269667
2555310 *0001V,01/05/70 09:13:06.900,1015.269335
2555404 *0001V,01/05/70 09:13:07.000,1015.268677
2555498 *0001V,01/05/70 09:13:07.100,1015.268468
2555607 *0001V,01/05/70 09:13:07.200,1015.268563
2555700 *0001V,01/05/70 09:13:07.300,1015.268131
2555810 *0001V,01/05/70 09:13:07.400,1015.267979
2555903 *0001V,01/05/70 09:13:07.500,1015.268353
2555997 *0001V,01/05/70 09:13:07.600,1015.267929
2556106 *0001V,01/05/70 09:13:07.700,1015.267612
2556200 *0001V,01/05/70 09:13:07.800,1015.268057
2556309 *0001V,01/05/70 09:13:07.900,1015.268673
2556402 *0001V,01/05/70 09:13:08.000,1015.267701
2556496 *0001V,01/05/70 09:13:08.100,1015.267840
2556605 *0001V,01/05/70 09:13:08.200,1015.266398
2556699 *0001V,01/05/70 09:13:08.300,1015.266728
2556808 *0001V,01/05/70 09:13:08.400,1015.267481
2556902 *0001V,01/05/70 09:13:08.500,1015.267931
2556995 *0001V,01/05/70 09:13:08.600,1015.267759
2557104 *0001V,01/05/70 09:13:08.700,1015.266696
2557198 *0001V,01/05/70 09:13:08.800,1015.264509
2557307 *0001V,01/05/70 09:13:08.900,1015.264419
2557401 *0001V,01/05/70 09:13:09.000,1015.264563
2557510 *0001V,01/05/70 09:13:09.100,1015.265105
2557604 *0001V,01/05/70 09:13:09.200,1015.265791
2557697 *0001V,01/05/70 09:13:09.300,1015.265434
2557806 *0001V,01/05/70 09:13:09.400,1015.265262
2557900 *0001V,01/05/70 09:13:09.500,1015.265034
2558009 *0001V,01/05/70 09:13:09.600,1015.264885
2558103 *0001V,01/05/70 09:13:09.700,1015.266849
2558196 *0001V,01/05/70 09:13:09.800,1015.266190
2558306 *0001V,01/05/70 09:13:09.900,1015.265706
2558399 *0001V,01/05/70 09:13:10.000,1015.265038
2558508 *0001V,01/05/70 09:13:10.100,1015.264647
2558602 *0001V,01/05/70 09:13:10.200,1015.265204
2558696 *0001V,01/05/70 09:13:10.300,1015.265298
2558805 *0001V,01/05/70 09:13:10.400,1015.265521
2558898 *0001V,01/05/70 09:13:10.500,1015.264349
2559008 *0001V,01/05/70 09:13:10.600,1015.265324
2559101 *0001V,01/05/70 09:13:10.700,1015.266155
2559195 *0001V,01/05/70 09:13:10.800,1015.265992
2559304 *0001V,01/05/70 09:13:10.900,1015.265573
2559398 *0001V,01/05/70 09:13:11.000,1015.266077
2559507 *0001V,01/05/70 09:13:11.100,1015.265778
2559600 *0001V,01/05/70 09:13:11.200,1015.266492
2559710 *0001V,01/05/70 09:13:11.300,1015.267174
2559803 *0001V,01/05/70 09:13:11.400,1015.266073
2559897 *0001V,01/05/70 09:13:11.500,1015.265156
2600006 *0001V,01/05/70 09:13:11.600,1015.266589
2600100 *0001V,01/05/70 09:13:11.700,1015.267593
2600209 *0001V,01/05/70 09:13:11.800,1015.266851
2600302 *0001V,01/05/70 09:13:11.900,1015.268222
2600396 *0001V,01/05/70 09:13:12.000,1015.268495
2600505 *0001V,01/05/70 09:13:12.100,1015.268072
2600599 *0001V,01/05/70 09:13:12.200,1015.269612
2600708 *0001V,01/05/70 09:13:12.300,1015.269328
2600802 *0001V,01/05/70 09:13:12.400,1015.269048
2600895 *0001V,01/05/70 09:13:12.500,1015.271141
2601004 *0001V,01/05/70 09:13:12.600,1015.270229
2601098 *0001V,01/05/70 09:13:12.700,1015.269929
2601207 *0001V,01/05/70 09:13:12.800,1015.271175
2601301 *0001V,01/05/70 09:13:12.900,1015.272075
2601410 *0001V,01/05/70 09:13:13.000,1015.270401
2601504 *0001V,01/05/70 09:13:13.100,1015.270594
2601597 *0001V,01/05/70 09:13:13.200,1015.271049
2601706 *0001V,01/05/70 09:13:13.300,1015.270084
2601800 *0001V,01/05/70 09:13:13.400,1015.272485
2601909 *0001V,01/05/70 09:13:13.500,1015.271275
2602003 *0001V,01/05/70 09:13:13.600,1015.270245
2602096 *0001V,01/05/70 09:13:13.700,1015.271178
2602206 *0001V,01/05/70 09:13:13.800,1015.270783
2602299 *0001V,01/05/70 09:13:13.900,1015.270639
2602408 *0001V,01/05/70 09:13:14.000,1015.271525
2602502 *0001V,01/05/70 09:13:14.100,1015.272434
2602596 *0001V,01/05/70 09:13:14.200,1015.272880
2602705 *0001V,01/05/70 09:13:14.300,1015.271586
2602798 *0001V,01/05/70 09:13:14.400,1015.270844
2602908 *0001V,01/05/70 09:13:14.500,1015.271517
2603001 *0001V,01/05/70 09:13:14.600,1015.271086
2603095 *0001V,01/05/70 09:13:14.700,1015.272406
2603204 *0001V,01/05/70 09:13:14.800,1015.272081
2603298 *0001V,01/05/70 09:13:14.900,1015.271587
2603407 *0001V,01/05/70 09:13:15.000,1015.271791
2603500 *0001V,01/05/70 09:13:15.100,1015.271509
2603610 *0001V,01/05/70 09:13:15.200,1015.269230
2603703 *0001V,01/05/70 09:13:15.300,1015.269546
2603797 *0001V,01/05/70 09:13:15.400,1015.268938
2603906 *0001V,01/05/70 09:13:15.500,1015.267683
2604000 *0001V,01/05/70 09:13:15.600,1015.267189
2604109 *0001V,01/05/70 09:13:15.700,1015.268238
2604202 *0001V,01/05/70 09:13:15.800,1015.267480
2604296 *0001V,01/05/70 09:13:15.900,1015.268257
2604405 *0001V,01/05/70 09:13:16.000,1015.268412
2604499 *0001V,01/05/70 09:13:16.100,1015.266017
2604608 *0001V,01/05/70 09:13:16.200,1015.266183
2604702 *0001V,01/05/70 09:13:16.300,1015.267735
2604795 *0001V,01/05/70 09:13:16.400,1015.266944
2604904 *0001V,01/05/70 09:13:16.500,1015.266937
2604998 *0001V,01/05/70 09:13:16.600,1015.265911
2605107 *0001V,01/05/70 09:13:16.700,1015.264678
2605201 *0001V,01/05/70 09:13:16.800,1015.265552
2605310 *0001V,01/05/70 09:13:16.900,1015.264487
2605404 *0001V,01/05/70 09:13:17.000,1015.263489
2605497 *0001V,01/05/70 09:13:17.100,1015.263969
2605606 *0001V,01/05/70 09:13:17.200,1015.263691
2605700 *0001V,01/05/70 09:13:17.300,1015.262733
2605809 *0001V,01/05/70 09:13:17.400,1015.262617
2605903 *0001V,01/05/70 09:13:17.500,1015.260787
2605996 *0001V,01/05/70 09:13:17.600,1015.260700
2606106 *0001V,01/05/70 09:13:17.700,1015.260398
2606199 *0001V,01/05/70 09:13:17.800,1015.259848
2606308 *0001V,01/05/70 09:13:17.900,1015.258104
2606402 *0001V,01/05/70 09:13:18.000,1015.259286
2606496 *0001V,01/05/70 09:13:18.100,1015.260485
2606605 *0001V,01/05/70 09:13:18.200,1015.258010
2606698 *0001V,01/05/70 09:13:18.300,1015.254803
2606808 *0001V,01/05/70 09:13:18.400,1015.255650
2606901 *0001V,01/05/70 09:13:18.500,1015.254030
2606995 *0001V,01/05/70 09:13:18.600,1015.255487
2607104 *0001V,01/05/70 09:13:18.700,1015.256879
2607198 *0001V,01/05/70 09:13:18.800,1015.255419
2607307 *0001V,01/05/70 09:13:18.900,1015.255991
2607400 *0001V,01/05/70 09:13:19.000,1015.256670
2607510 *0001V,01/05/70 09:13:19.100,1015.257221
2607603 *0001V,01/05/70 09:13:19.200,1015.257626
2607697 *0001V,01/05/70 09:13:19.300,1015.258166
2607806 *0001V,01/05/70 09:13:19.400,1015.258029
2607900 *0001V,01/05/70 09:13:19.500,1015.260992
2608009 *0001V,01/05/70 09:13:19.600,1015.260025
2608102 *0001V,01/05/70 09:13:19.700,1015.260995
2608196 *0001V,01/05/70 09:13:19.800,1015.261481
2608305 *0001V,01/05/70 09:13:19.900,1015.261431
2608399 *0001V,01/05/70 09:13:20.000,1015.263110
2608508 *0001V,01/05/70 09:13:20.100,1015.262793
2608602 *0001V,01/05/70 09:13:20.200,1015.264736
2608695 *0001V,01/05/70 09:13:20.300,1015.266772
2608804 *0001V,01/05/70 09:13:20.400,1015.267351
2608898 *0001V,01/05/70 09:13:20.500,1015.268798
2609007 *0001V,01/05/70 09:13:20.600,1015.268238
2609101 *0001V,01/05/70 09:13:20.700,1015.270100
2609210 *0001V,01/05/70 09:13:20.800,1015.270819
2609304 *0001V,01/05/70 09:13:20.900,1015.270011
2609397 *0001V,01/05/70 09:13:21.000,1015.271831
2609506 *0001V,01/05/70 09:13:21.100,1015.272484
2609600 *0001V,01/05/70 09:13:21.200,1015.272030
2609709 *0001V,01/05/70 09:13:21.300,1015.272320
2609803 *0001V,01/05/70 09:13:21.400,1015.273415
2609896 *0001V,01/05/70 09:13:21.500,1015.273275
2610006 *0001V,01/05/70 09:13:21.600,1015.274712
2610099 *0001V,01/05/70 09:13:21.700,1015.274685
2610208 *0001V,01/05/70 09:13:21.800,1015.276043
2610302 *0001V,01/05/70 09:13:21.900,1015.276677
2610396 *0001V,01/05/70 09:13:22.000,1015.276125
2610505 *0001V,01/05/70 09:13:22.100,1015.276598
2610598 *0001V,01/05/70 09:13:22.200,1015.276181
2610708 *0001V,01/05/70 09:13:22.300,1015.274815
2610801 *0001V,01/05/70 09:13:22.400,1015.276410
2610895 *0001V,01/05/70 09:13:22.500,1015.277591
2611004 *0001V,01/05/70 09:13:22.600,1015.275620
2611098 *0001V,01/05/70 09:13:22.700,1015.274884
2611207 *0001V,01/05/70 09:13:22.800,1015.275335
2611300 *0001V,01/05/70 09:13:22.900,1015.273221
2611410 *0001V,01/05/70 09:13:23.000,1015.272200
2611503 *0001V,01/05/70 09:13:23.100,1015.272366
2611597 *0001V,01/05/70 09:13:23.200,1015.271627
2611706 *0001V,01/05/70 09:13:23.300,1015.271593
2611800 *0001V,01/05/70 09:13:23.400,1015.270983
2611909 *0001V,01/05/70 09:13:23.500,1015.270211
2612002 *0001V,01/05/70 09:13:23.600,1015.270776
2612096 *0001V,01/05/70 09:13:23.700,1015.271084
2612205 *0001V,01/05/70 09:13:23.800,1015.269898
2612299 *0001V,01/05/70 09:13:23.900,1015.269507
2612408 *0001V,01/05/70 09:13:24.000,1015.267592
2612502 *0001V,01/05/70 09:13:24.100,1015.267136
2612595 *0001V,01/05/70 09:13:24.200,1015.266652
2612704 *0001V,01/05/70 09:13:24.300,1015.265851
2612798 *0001V,01/05/70 09:13:24.400,1015.265644
2612907 *0001V,01/05/70 09:13:24.500,1015.264758
2613001 *0001V,01/05/70 09:13:24.600,1015.264363
2613110 *0001V,01/05/70 09:13:24.700,1015.263837
2613204 *0001V,01/05/70 09:13:24.800,1015.263595
2613297 *0001V,01/05/70 09:13:24.900,1015.264121
2613406 *0001V,01/05/70 09:13:25.000,1015.263044
2613500 *0001V,01/05/70 09:13:25.100,1015.261552
2613609 *0001V,01/05/70 09:13:25.200,1015.258924
2613703 *0001V,01/05/70 09:13:25.300,1015.261624
2613796 *0001V,01/05/70 09:13:25.400,1015.262221
2613906 *0001V,01/05/70 09:13:25.500,1015.260209
2613999 *0001V,01/05/70 09:13:25.600,1015.262313
2614108 *0001V,01/05/70 09:13:25.700,1015.259786
2614202 *0001V,01/05/70 09:13:25.800,1015.260234
2614296 *0001V,01/05/70 09:13:25.900,1015.260469
2614405 *0001V,01/05/70 09:13:26.000,1015.261767
2614498 *0001V,01/05/70 09:13:26.100,1015.261195
2614608 *0001V,01/05/70 09:13:26.200,1015.259358
2614701 *0001V,01/05/70 09:13:26.300,1015.259383
2614795 *0001V,01/05/70 09:13:26.400,1015.258665
2614904 *0001V,01/05/70 09:13:26.500,1015.258905
2614998 *0001V,01/05/70 09:13:26.600,1015.258898
2615107 *0001V,01/05/70 09:13:26.700,1015.257111
2615200 *0001V,01/05/70 09:13:26.800,1015.256972
2615310 *0001V,01/05/70 09:13:26.900,1015.257305
2615403 *0001V,01/05/70 09:13:27.000,1015.258256
2615497 *0001V,01/05/70 09:13:27.100,1015.257637
2615606 *0001V,01/05/70 09:13:27.200,1015.257661
2615700 *0001V,01/05/70 09:13:27.300,1015.256446
2615809 *0001V,01/05/70 09:13:27.400,1015.257443
2615902 *0001V,01/05/70 09:13:27.500,1015.257391
2615996 *0001V,01/05/70 09:13:27.600,1015.258193
2616105 *0001V,01/05/70 09:13:27.700,1015.259258
2616199 *0001V,01/05/70 09:13:27.800,1015.258238
2616308 *0001V,01/05/70 09:13:27.900,1015.257377
2616402 *0001V,01/05/70 09:13:28.000,1015.258314
2616495 *0001V,01/05/70 09:13:28.100,1015.257575
2616604 *0001V,01/05/70 09:13:28.200,1015.258395
2616698 *0001V,01/05/70 09:13:28.300,1015.258775
2616807 *0001V,01/05/70 09:13:28.400,1015.258340
2616901 *0001V,01/05/70 09:13:28.500,1015.258339
2616994 *0001V,01/05/70 09:13:28.600,1015.260216
2617104 *0001V,01/05/70 09:13:28.700,1015.262138
2617197 *0001V,01/05/70 09:13:28.800,1015.262084
2617306 *0001V,01/05/70 09:13:28.900,1015.261750
2617400 *0001V,01/05/70 09:13:29.000,1015.262402
2617509 *0001V,01/05/70 09:13:29.100,1015.263419
2617603 *0001V,01/05/70 09:13:29.200,1015.265428
2617696 *0001V,01/05/70 09:13:29.300,1015.265617
2617806 *0001V,01/05/70 09:13:29.400,1015.266752
2617899 *0001V,01/05/70 09:13:29.500,1015.268467
2618008 *0001V,01/05/70 09:13:29.600,1015.270802
2618102 *0001V,01/05/70 09:13:29.700,1015.270536
2618196 *0001V,01/05/70 09:13:29.800,1015.273517
2618305 *0001V,01/05/70 09:13:29.900,1015.275349
2618398 *0001V,01/05/70 09:13:30.000,1015.275034
2618508 *0001V,01/05/70 09:13:30.100,1015.276323
2618601 *0001V,01/05/70 09:13:30.200,1015.277527
2618695 *0001V,01/05/70 09:13:30.300,1015.277097
2618804 *0001V,01/05/70 09:13:30.400,1015.278764
2618898 *0001V,01/05/70 09:13:30.500,1015.280387
2619007 *0001V,01/05/70 09:13:30.600,1015.280574
2619100 *0001V,01/05/70 09:13:30.700,1015.282720
2619210 *0001V,01/05/70 09:13:30.800,1015.281688
2619303 *0001V,01/05/70 09:13:30.900,1015.283606
2619397 *0001V,01/05/70 09:13:31.000,1015.282471
2619506 *0001V,01/05/70 09:13:31.100,1015.280951
2619600 *0001V,01/05/70 09:13:31.200,1015.282210
2619709 *0001V,01/05/70 09:13:31.300,1015.283135
2619802 *0001V,01/05/70 09:13:31.400,1015.283707
2619896 *0001V,01/05/70 09:13:31.500,1015.282454
2620005 *0001V,01/05/70 09:13:31.600,1015.283222
2620099 *0001V,01/05/70 09:13:31.700,1015.282600
2620208 *0001V,01/05/70 09:13:31.800,1015.280476
2620302 *0001V,01/05/70 09:13:31.900,1015.279232
2620395 *0001V,01/05/70 09:13:32.000,1015.280090
2620504 *0001V,01/05/70 09:13:32.100,1015.278224
2620598 *0001V,01/05/70 09:13:32.200,1015.275458
2620707 *0001V,01/05/70 09:13:32.300,1015.274842
2620801 *0001V,01/05/70 09:13:32.400,1015.272693
2620894 *0001V,01/05/70 09:13:32.500,1015.270929
2621004 *0001V,01/05/70 09:13:32.600,1015.268513
2621097 *0001V,01/05/70 09:13:32.700,1015.265699
2621206 *0001V,01/05/70 09:13:32.800,1015.264028
2621300 *0001V,01/05/70 09:13:32.900,1015.263331
2621409 *0001V,01/05/70 09:13:33.000,1015.261319
2621503 *0001V,01/05/70 09:13:33.100,1015.258830
2621596 *0001V,01/05/70 09:13:33.200,1015.257434
2621706 *0001V,01/05/70 09:13:33.300,1015.255003
2621799 *0001V,01/05/70 09:13:33.400,1015.252347
2621908 *0001V,01/05/70 09:13:33.500,1015.252109
2622002 *0001V,01/05/70 09:13:33.600,1015.250037
2622096 *0001V,01/05/70 09:13:33.700,1015.248788
2622205 *0001V,01/05/70 09:13:33.800,1015.247456
2622298 *0001V,01/05/70 09:13:33.900,1015.246508
2622408 *0001V,01/05/70 09:13:34.000,1015.245374
2622501 *0001V,01/05/70 09:13:34.100,1015.243501
2622595 *0001V,01/05/70 09:13:34.200,1015.242630
2622704 *0001V,01/05/70 09:13:34.300,1015.242204
2622798 *0001V,01/05/70 09:13:34.400,1015.240608
2622907 *0001V,01/05/70 09:13:34.500,1015.240703
2623000 *0001V,01/05/70 09:13:34.600,1015.241348
2623110 *0001V,01/05/70 09:13:34.700,1015.240068
2623203 *0001V,01/05/70 09:13:34.800,1015.240119
2623297 *0001V,01/05/70 09:13:34.900,1015.240454
2623406 *0001V,01/05/70 09:13:35.000,1015.241358
2623500 *0001V,01/05/70 09:13:35.100,1015.242682
2623609 *0001V,01/05/70 09:13:35.200,1015.242341
2623702 *0001V,01/05/70 09:13:35.300,1015.242495
2623796 *0001V,01/05/70 09:13:35.400,1015.243983
2623905 *0001V,01/05/70 09:13:35.500,1015.246508
2623999 *0001V,01/05/70 09:13:35.600,1015.248177
2624108 *0001V,01/05/70 09:13:35.700,1015.249699
2624202 *0001V,01/05/70 09:13:35.800,1015.251106
2624295 *0001V,01/05/70 09:13:35.900,1015.252068
2624404 *0001V,01/05/70 09:13:36.000,1015.255004
2624498 *0001V,01/05/70 09:13:36.100,1015.258353
2624607 *0001V,01/05/70 09:13:36.200,1015.259375
2624701 *0001V,01/05/70 09:13:36.300,1015.261130
2624794 *0001V,01/05/70 09:13:36.400,1015.262707
2624904 *0001V,01/05/70 09:13:36.500,1015.264440
2624997 *0001V,01/05/70 09:13:36.600,1015.265661
2625106 *0001V,01/05/70 09:13:36.700,1015.269222
2625200 *0001V,01/05/70 09:13:36.800,1015.270558
2625309 *0001V,01/05/70 09:13:36.900,1015.273490
2625403 *0001V,01/05/70 09:13:37.000,1015.274139
2625496 *0001V,01/05/70 09:13:37.100,1015.275674
2625606 *0001V,01/05/70 09:13:37.200,1015.277966
2625699 *0001V,01/05/70 09:13:37.300,1015.279981
2625808 *0001V,01/05/70 09:13:37.400,1015.280624
2625902 *0001V,01/05/70 09:13:37.500,1015.280343
2625996 *0001V,01/05/70 09:13:37.600,1015.282464
2626105 *0001V,01/05/70 09:13:37.700,1015.281587
2626198 *0001V,01/05/70 09:13:37.800,1015.282033
2626308 *0001V,01/05/70 09:13:37.900,1015.283167
2626401 *0001V,01/05/70 09:13:38.000,1015.283779
2626495 *0001V,01/05/70 09:13:38.100,1015.281966
2626604 *0001V,01/05/70 09:13:38.200,1015.283268
2626698 *0001V,01/05/70 09:13:38.300,1015.282911
2626807 *0001V,01/05/70 09:13:38.400,1015.281356
2626900 *0001V,01/05/70 09:13:38.500,1015.280444
2627010 *0001V,01/05/70 09:13:38.600,1015.278107
2627103 *0001V,01/05/70 09:13:38.700,1015.275749
2627197 *0001V,01/05/70 09:13:38.800,1015.274628
2627306 *0001V,01/05/70 09:13:38.900,1015.273693
2627400 *0001V,01/05/70 09:13:39.000,1015.272217
2627509 *0001V,01/05/70 09:13:39.100,1015.271074
2627602 *0001V,01/05/70 09:13:39.200,1015.269409
2627696 *0001V,01/05/70 09:13:39.300,1015.267414
2627805 *0001V,01/05/70 09:13:39.400,1015.266868
2627899 *0001V,01/05/70 09:13:39.500,1015.266270
2628008 *0001V,01/05/70 09:13:39.600,1015.265236
2628102 *0001V,01/05/70 09:13:39.700,1015.263755
2628195 *0001V,01/05/70 09:13:39.800,1015.263489
2628304 *0001V,01/05/70 09:13:39.900,1015.260494
2628398 *0001V,01/05/70 09:13:40.000,1015.259231
2628507 *0001V,01/05/70 09:13:40.100,1015.258198
2628601 *0001V,01/05/70 09:13:40.200,1015.258085
2628710 *0001V,01/05/70 09:13:40.300,1015.256472
2628804 *0001V,01/05/70 09:13:40.400,1015.255267
2628897 *0001V,01/05/70 09:13:40.500,1015.254484
2629006 *0001V,01/05/70 09:13:40.600,1015.255040
2629100 *0001V,01/05/70 09:13:40.700,1015.253936
2629209 *0001V,01/05/70 09:13:40.800,1015.250582
2629303 *0001V,01/05/70 09:13:40.900,1015.250023
2629396 *0001V,01/05/70 09:13:41.000,1015.250362
2629506 *0001V,01/05/70 09:13:41.100,1015.246813
2629599 *0001V,01/05/70 09:13:41.200,1015.245728
2629708 *0001V,01/05/70 09:13:41.300,1015.249068
2629802 *0001V,01/05/70 09:13:41.400,1015.250568
2629896 *0001V,01/05/70 09:13:41.500,1015.249306
2630005 *0001V,01/05/70 09:13:41.600,1015.246902
2630098 *0001V,01/05/70 09:13:41.700,1015.246977
2630208 *0001V,01/05/70 09:13:41.800,1015.248864
2630301 *0001V,01/05/70 09:13:41.900,1015.250165
2630395 *0001V,01/05/70 09:13:42.000,1015.250294
2630504 *0001V,01/05/70 09:13:42.100,1015.250903
2630598 *0001V,01/05/70 09:13:42.200,1015.252716
2630707 *0001V,01/05/70 09:13:42.300,1015.253675
2630800 *0001V,01/05/70 09:13:42.400,1015.255241
2630910 *0001V,01/05/70 09:13:42.500,1015.256420
2631003 *0001V,01/05/70 09:13:42.600,1015.255873
2631097 *0001V,01/05/70 09:13:42.700,1015.258755
2631206 *0001V,01/05/70 09:13:42.800,1015.259933
2631300 *0001V,01/05/70 09:13:42.900,1015.261471
2631409 *0001V,01/05/70 09:13:43.000,1015.263464
2631502 *0001V,01/05/70 09:13:43.100,1015.262200
2631596 *0001V,01/05/70 09:13:43.200,1015.263680
2631705 *0001V,01/05/70 09:13:43.300,1015.265536
2631799 *0001V,01/05/70 09:13:43.400,1015.267610
2631908 *0001V,01/05/70 09:13:43.500,1015.265974
2632002 *0001V,01/05/70 09:13:43.600,1015.266896
2632095 *0001V,01/05/70 09:13:43.700,1015.269549
2632204 *0001V,01/05/70 09:13:43.800,1015.271076
2632298 *0001V,01/05/70 09:13:43.900,1015.272121
2632407 *0001V,01/05/70 09:13:44.000,1015.272138
2632501 *0001V,01/05/70 09:13:44.100,1015.270634
2632594 *0001V,01/05/70 09:13:44.200,1015.272424
2632704 *0001V,01/05/70 09:13:44.300,1015.270379
2632797 *0001V,01/05/70 09:13:44.400,1015.269428
2632906 *0001V,01/05/70 09:13:44.500,1015.270663
2633000 *0001V,01/05/70 09:13:44.600,1015.268681
2633109 *0001V,01/05/70 09:13:44.700,1015.268008
2633203 *0001V,01/05/70 09:13:44.800,1015.267616
2633296 *0001V,01/05/70 09:13:44.900,1015.267119
2633406 *0001V,01/05/70 09:13:45.000,1015.265678
2633499 *0001V,01/05/70 09:13:45.100,1015.265759
2633608 *0001V,01/05/70 09:13:45.200,1015.264348
2633702 *0001V,01/05/70 09:13:45.300,1015.264144
2633796 *0001V,01/05/70 09:13:45.400,1015.263009
2633905 *0001V,01/05/70 09:13:45.500,1015.261646
2633998 *0001V,01/05/70 09:13:45.600,1015.260123
2634108 *0001V,01/05/70 09:13:45.700,1015.259687
2634201 *0001V,01/05/70 09:13:45.800,1015.258448
2634295 *0001V,01/05/70 09:13:45.900,1015.258552
2634404 *0001V,01/05/70 09:13:46.000,1015.258369
2634498 *0001V,01/05/70 09:13:46.100,1015.257297
2634607 *0001V,01/05/70 09:13:46.200,1015.255243
2634700 *0001V,01/05/70 09:13:46.300,1015.253966
2634810 *0001V,01/05/70 09:13:46.400,1015.254067
2634903 *0001V,01/05/70 09:13:46.500,1015.252234
2634997 *0001V,01/05/70 09:13:46.600,1015.252829
2635106 *0001V,01/05/70 09:13:46.700,1015.252872
2635200 *0001V,01/05/70 09:13:46.800,1015.251729
2635309 *0001V,01/05/70 09:13:46.900,1015.251834
2635402 *0001V,01/05/70 09:13:47.000,1015.251867
2635496 *0001V,01/05/70 09:13:47.100,1015.250534
2635605 *0001V,01/05/70 09:13:47.200,1015.250139
2635699 *0001V,01/05/70 09:13:47.300,1015.248795
2635808 *0001V,01/05/70 09:13:47.400,1015.250010
2635902 *0001V,01/05/70 09:13:47.500,1015.251040
2635995 *0001V,01/05/70 09:13:47.600,1015.251522
2636104 *0001V,01/05/70 09:13:47.700,1015.252206
2636198 *0001V,01/05/70 09:13:47.800,1015.254459
2636307 *0001V,01/05/70 09:13:47.900,1015.254728
2636401 *0001V,01/05/70 09:13:48.000,1015.253952
2636510 *0001V,01/05/70 09:13:48.100,1015.254763
2636604 *0001V,01/05/70 09:13:48.200,1015.256286
2636697 *0001V,01/05/70 09:13:48.300,1015.255636
2636806 *0001V,01/05/70 09:13:48.400,1015.256151
2636900 *0001V,01/05/70 09:13:48.500,1015.256781
2637009 *0001V,01/05/70 09:13:48.600,1015.258636
2637103 *0001V,01/05/70 09:13:48.700,1015.260965
2637196 *0001V,01/05/70 09:13:48.800,1015.259135
2637306 *0001V,01/05/70 09:13:48.900,1015.256998
2637399 *0001V,01/05/70 09:13:49.000,1015.258882
2637508 *0001V,01/05/70 09:13:49.100,1015.260743
2637602 *0001V,01/05/70 09:13:49.200,1015.261878
2637696 *0001V,01/05/70 09:13:49.300,1015.262722
2637805 *0001V,01/05/70 09:13:49.400,1015.264111
2637898 *0001V,01/05/70 09:13:49.500,1015.263616
2638008 *0001V,01/05/70 09:13:49.600,1015.264843
2638101 *0001V,01/05/70 09:13:49.700,1015.265962
2638195 *0001V,01/05/70 09:13:49.800,1015.264292
2638304 *0001V,01/05/70 09:13:49.900,1015.264373
2638398 *0001V,01/05/70 09:13:50.000,1015.264909
2638507 *0001V,01/05/70 09:13:50.100,1015.266524
2638600 *0001V,01/05/70 09:13:50.200,1015.266373
2638710 *0001V,01/05/70 09:13:50.300,1015.266752
2638803 *0001V,01/05/70 09:13:50.400,1015.265896
2638897 *0001V,01/05/70 09:13:50.500,1015.267089
2639006 *0001V,01/05/70 09:13:50.600,1015.268998
2639100 *0001V,01/05/70 09:13:50.700,1015.268614
2639209 *0001V,01/05/70 09:13:50.800,1015.267894
2639302 *0001V,01/05/70 09:13:50.900,1015.266266
2639396 *0001V,01/05/70 09:13:51.000,1015.266849
2639505 *0001V,01/05/70 09:13:51.100,1015.268357
2639599 *0001V,01/05/70 09:13:51.200,1015.267822
2639708 *0001V,01/05/70 09:13:51.300,1015.268948
2639802 *0001V,01/05/70 09:13:51.400,1015.268100
2639895 *0001V,01/05/70 09:13:51.500,1015.264464
2640004 *0001V,01/05/70 09:13:51.600,1015.264369
2640098 *0001V,01/05/70 09:13:51.700,1015.264543
2640207 *0001V,01/05/70 09:13:51.800,1015.264629
2640301 *0001V,01/05/70 09:13:51.900,1015.264657
2640394 *0001V,01/05/70 09:13:52.000,1015.264814
2640504 *0001V,01/05/70 09:13:52.100,1015.264960
2640597 *0001V,01/05/70 09:13:52.200,1015.265344
2640706 *0001V,01/05/70 09:13:52.300,1015.265657
2640800 *0001V,01/05/70 09:13:52.400,1015.264301
2640909 *0001V,01/05/70 09:13:52.500,1015.263605
2641003 *0001V,01/05/70 09:13:52.600,1015.262349
2641096 *0001V,01/05/70 09:13:52.700,1015.260335
2641206 *0001V,01/05/70 09:13:52.800,1015.260689
2641299 *0001V,01/05/70 09:13:52.900,1015.260520
2641408 *0001V,01/05/70 09:13:53.000,1015.260340
2641502 *0001V,01/05/70 09:13:53.100,1015.259168
2641596 *0001V,01/05/70 09:13:53.200,1015.259642
2641705 *0001V,01/05/70 09:13:53.300,1015.258634
2641798 *0001V,01/05/70 09:13:53.400,1015.257377
2641908 *0001V,01/05/70 09:13:53.500,1015.258024
2642001 *0001V,01/05/70 09:13:53.600,1015.256046
2642095 *0001V,01/05/70 09:13:53.700,1015.255488
2642204 *0001V,01/05/70 09:13:53.800,1015.255606
2642298 *0001V,01/05/70 09:13:53.900,1015.256628
2642407 *0001V,01/05/70 09:13:54.000,1015.256640
2642500 *0001V,01/05/70 09:13:54.100,1015.256087
2642610 *0001V,01/05/70 09:13:54.200,1015.256083
2642703 *0001V,01/05/70 09:13:54.300,1015.255450
2642797 *0001V,01/05/70 09:13:54.400,1015.255689
2642906 *0001V,01/05/70 09:13:54.500,1015.256724
2643000 *0001V,01/05/70 09:13:54.600,1015.258237
2643109 *0001V,01/05/70 09:13:54.700,1015.257981
2643202 *0001V,01/05/70 09:13:54.800,1015.258752
2643296 *0001V,01/05/70 09:13:54.900,1015.259336
2643405 *0001V,01/05/70 09:13:55.000,1015.259873
2643499 *0001V,01/05/70 09:13:55.100,1015.258415
2643608 *0001V,01/05/70 09:13:55.200,1015.259154
2643702 *0001V,01/05/70 09:13:55.300,1015.258258
2643795 *0001V,01/05/70 09:13:55.400,1015.257760
2643904 *0001V,01/05/70 09:13:55.500,1015.258127
2643998 *0001V,01/05/70 09:13:55.600,1015.259295
2644107 *0001V,01/05/70 09:13:55.700,1015.259965
2644201 *0001V,01/05/70 09:13:55.800,1015.259140
2644310 *0001V,01/05/70 09:13:55.900,1015.258041
2644404 *0001V,01/05/70 09:13:56.000,1015.259153
2644497 *0001V,01/05/70 09:13:56.100,1015.258372
2644606 *0001V,01/05/70 09:13:56.200,1015.256613
2644700 *0001V,01/05/70 09:13:56.300,1015.256386
2644809 *0001V,01/05/70 09:13:56.400,1015.257855
2644903 *0001V,01/05/70 09:13:56.500,1015.259579
2644996 *0001V,01/05/70 09:13:56.600,1015.259380
2645106 *0001V,01/05/70 09:13:56.700,1015.257436
2645199 *0001V,01/05/70 09:13:56.800,1015.257599
2645308 *0001V,01/05/70 09:13:56.900,1015.256549
2645402 *0001V,01/05/70 09:13:57.000,1015.255821
2645496 *0001V,01/05/70 09:13:57.100,1015.256260
2645605 *0001V,01/05/70 09:13:57.200,1015.256058
2645698 *0001V,01/05/70 09:13:57.300,1015.256940
2645808 *0001V,01/05/70 09:13:57.400,1015.257438
2645901 *0001V,01/05/70 09:13:57.500,1015.256321
2645995 *0001V,01/05/70 09:13:57.600,1015.257294
2646104 *0001V,01/05/70 09:13:57.700,1015.256660
2646198 *0001V,01/05/70 09:13:57.800,1015.256347
2646307 *0001V,01/05/70 09:13:57.900,1015.257604
2646400 *0001V,01/05/70 09:13:58.000,1015.258077
2646510 *0001V,01/05/70 09:13:58.100,1015.258934
2646603 *0001V,01/05/70 09:13:58.200,1015.259494
2646697 *0001V,01/05/70 09:13:58.300,1015.259589
2646806 *0001V,01/05/70 09:13:58.400,1015.258765
2646900 *0001V,01/05/70 09:13:58.500,1015.262138
2647009 *0001V,01/05/70 09:13:58.600,1015.261256
2647102 *0001V,01/05/70 09:13:58.700,1015.261792
2647196 *0001V,01/05/70 09:13:58.800,1015.264270
2647305 *0001V,01/05/70 09:13:58.900,1015.261619
2647399 *0001V,01/05/70 09:13:59.000,1015.261263
2647508 *0001V,01/05/70 09:13:59.100,1015.261539
2647602 *0001V,01/05/70 09:13:59.200,1015.262755
2647695 *0001V,01/05/70 09:13:59.300,1015.264490
2647804 *0001V,01/05/70 09:13:59.400,1015.266105
2647898 *0001V,01/05/70 09:13:59.500,1015.265729
2648007 *0001V,01/05/70 09:13:59.600,1015.265453
2648101 *0001V,01/05/70 09:13:59.700,1015.268578
2648194 *0001V,01/05/70 09:13:59.800,1015.268447
2648304 *0001V,01/05/70 09:13:59.900,1015.266215
2648397 *0001V,01/05/70 09:14:00.000,1015.268598
2648506 *0001V,01/05/70 09:14:00.100,1015.270230
2648600 *0001V,01/05/70 09:14:00.200,1015.268300
2648709 *0001V,01/05/70 09:14:00.300,1015.268699
2648803 *0001V,01/05/70 09:14:00.400,1015.270198
2648896 *0001V,01/05/70 09:14:00.500,1015.270940
2649006 *0001V,01/05/70 09:14:00.600,1015.271386
2649099 *0001V,01/05/70 09:14:00.700,1015.273073
2649208 *0001V,01/05/70 09:14:00.800,1015.272245
2649302 *0001V,01/05/70 09:14:00.900,1015.269967
2649396 *0001V,01/05/70 09:14:01.000,1015.270649
2649505 *0001V,01/05/70 09:14:01.100,1015.271191
2649598 *0001V,01/05/70 09:14:01.200,1015.271843
2649708 *0001V,01/05/70 09:14:01.300,1015.270970
2649801 *0001V,01/05/70 09:14:01.400,1015.270782
2649895 *0001V,01/05/70 09:14:01.500,1015.268987
2650004 *0001V,01/05/70 09:14:01.600,1015.270239
2650098 *0001V,01/05/70 09:14:01.700,1015.269159
2650207 *0001V,01/05/70 09:14:01.800,1015.267342
2650300 *0001V,01/05/70 09:14:01.900,1015.266743
2650410 *0001V,01/05/70 09:14:02.000,1015.267008
2650503 *0001V,01/05/70 09:14:02.100,1015.266039
2650597 *0001V,01/05/70 09:14:02.200,1015.265610
2650706 *0001V,01/05/70 09:14:02.300,1015.264663
2650800 *0001V,01/05/70 09:14:02.400,1015.263758
2650909 *0001V,01/05/70 09:14:02.500,1015.262236
2651002 *0001V,01/05/70 09:14:02.600,1015.263828
2651096 *0001V,01/05/70 09:14:02.700,1015.262895
2651205 *0001V,01/05/70 09:14:02.800,1015.261987
2651299 *0001V,01/05/70 09:14:02.900,1015.261725
2651408 *0001V,01/05/70 09:14:03.000,1015.260863
2651502 *0001V,01/05/70 09:14:03.100,1015.259716
2651595 *0001V,01/05/70 09:14:03.200,1015.258655
2651704 *0001V,01/05/70 09:14:03.300,1015.259170
2651798 *0001V,01/05/70 09:14:03.400,1015.260341
2651907 *0001V,01/05/70 09:14:03.500,1015.258422
2652001 *0001V,01/05/70 09:14:03.600,1015.256879
2652094 *0001V,01/05/70 09:14:03.700,1015.257830
2652204 *0001V,01/05/70 09:14:03.800,1015.255615
2652297 *0001V,01/05/70 09:14:03.900,1015.256383
2652406 *0001V,01/05/70 09:14:04.000,1015.256849
2652500 *0001V,01/05/70 09:14:04.100,1015.256846
2652609 *0001V,01/05/70 09:14:04.200,1015.255591
2652703 *0001V,01/05/70 09:14:04.300,1015.254544
2652796 *0001V,01/05/70 09:14:04.400,1015.252710
2652906 *0001V,01/05/70 09:14:04.500,1015.252717
2652999 *0001V,01/05/70 09:14:04.600,1015.253860
2653108 *0001V,01/05/70 09:14:04.700,1015.253682
2653202 *0001V,01/05/70 09:14:04.800,1015.254334
2653296 *0001V,01/05/70 09:14:04.900,1015.255029
2653405 *0001V,01/05/70 09:14:05.000,1015.255016
2653498 *0001V,01/05/70 09:14:05.100,1015.254795
2653608 *0001V,01/05/70 09:14:05.200,1015.255150
2653701 *0001V,01/05/70 09:14:05.300,1015.256084
2653795 *0001V,01/05/70 09:14:05.400,1015.255877
2653904 *0001V,01/05/70 09:14:05.500,1015.255777
2653998 *0001V,01/05/70 09:14:05.600,1015.256562
2654107 *0001V,01/05/70 09:14:05.700,1015.256960
2654200 *0001V,01/05/70 09:14:05.800,1015.257213
2654310 *0001V,01/05/70 09:14:05.900,1015.256323
2654403 *0001V,01/05/70 09:14:06.000,1015.257929
2654497 *0001V,01/05/70 09:14:06.100,1015.257028
2654606 *0001V,01/05/70 09:14:06.200,1015.257054
2654700 *0001V,01/05/70 09:14:06.300,1015.259544
2654809 *0001V,01/05/70 09:14:06.400,1015.260016
2654902 *0001V,01/05/70 09:14:06.500,1015.259463
2654996 *0001V,01/05/70 09:14:06.600,1015.261122
2655105 *0001V,01/05/70 09:14:06.700,1015.261655
2655199 *0001V,01/05/70 09:14:06.800,1015.260574
2655308 *0001V,01/05/70 09:14:06.900,1015.261126
2655402 *0001V,01/05/70 09:14:07.000,1015.261596
2655495 *0001V,01/05/70 09:14:07.100,1015.262034
2655604 *0001V,01/05/70 09:14:07.200,1015.261811
2655698 *0001V,01/05/70 09:14:07.300,1015.263410
2655807 *0001V,01/05/70 09:14:07.400,1015.264493
2655901 *0001V,01/05/70 09:14:07.500,1015.264388
2655994 *0001V,01/05/70 09:14:07.600,1015.263509
2656104 *0001V,01/05/70 09:14:07.700,1015.264423
2656197 *0001V,01/05/70 09:14:07.800,1015.265434
2656306 *0001V,01/05/70 09:14:07.900,1015.264943
2656400 *0001V,01/05/70 09:14:08.000,1015.265257
2656509 *0001V,01/05/70 09:14:08.100,1015.266133
2656603 *0001V,01/05/70 09:14:08.200,1015.264965
2656696 *0001V,01/05/70 09:14:08.300,1015.265778
2656806 *0001V,01/05/70 09:14:08.400,1015.264751
2656899 *0001V,01/05/70 09:14:08.500,1015.264855
2657008 *0001V,01/05/70 09:14:08.600,1015.267268
2657102 *0001V,01/05/70 09:14:08.700,1015.266966
2657196 *0001V,01/05/70 09:14:08.800,1015.267082
2657305 *0001V,01/05/70 09:14:08.900,1015.266818
2657398 *0001V,01/05/70 09:14:09.000,1015.264548
2657508 *0001V,01/05/70 09:14:09.100,1015.265207
2657601 *0001V,01/05/70 09:14:09.200,1015.265563
2657695 *0001V,01/05/70 09:14:09.300,1015.266582
2657804 *0001V,01/05/70 09:14:09.400,1015.265758
2657898 *0001V,01/05/70 09:14:09.500,1015.266198
2658007 *0001V,01/05/70 09:14:09.600,1015.266714
2658101 *0001V,01/05/70 09:14:09.700,1015.267360
2658210 *0001V,01/05/70 09:14:09.800,1015.266850
2658303 *0001V,01/05/70 09:14:09.900,1015.266232
2658397 *0001V,01/05/70 09:14:10.000,1015.265344
2658506 *0001V,01/05/70 09:14:10.100,1015.265323
2658600 *0001V,01/05/70 09:14:10.200,1015.266231
2658709 *0001V,01/05/70 09:14:10.300,1015.266194
2658803 *0001V,01/05/70 09:14:10.400,1015.265305
2658896 *0001V,01/05/70 09:14:10.500,1015.264897
2659005 *0001V,01/05/70 09:14:10.600,1015.265641
2659099 *0001V,01/05/70 09:14:10.700,1015.265793
2659208 *0001V,01/05/70 09:14:10.800,1015.266164
2659302 *0001V,01/05/70 09:14:10.900,1015.264531
2659395 *0001V,01/05/70 09:14:11.000,1015.263070
2659505 *0001V,01/05/70 09:14:11.100,1015.262533
2659598 *0001V,01/05/70 09:14:11.200,1015.262173
2659707 *0001V,01/05/70 09:14:11.300,1015.261701
2659801 *0001V,01/05/70 09:14:11.400,1015.262228
2659895 *0001V,01/05/70 09:14:11.500,1015.261423
2700004 *0001V,01/05/70 09:14:11.600,1015.260198
2700097 *0001V,01/05/70 09:14:11.700,1015.258579
2700207 *0001V,01/05/70 09:14:11.800,1015.257847
2700300 *0001V,01/05/70 09:14:11.900,1015.256551
2700409 *0001V,01/05/70 09:14:12.000,1015.257393
2700503 *0001V,01/05/70 09:14:12.100,1015.257468
2700597 *0001V,01/05/70 09:14:12.200,1015.256702
2700706 *0001V,01/05/70 09:14:12.300,1015.256408
2700799 *0001V,01/05/70 09:14:12.400,1015.256543
2700909 *0001V,01/05/70 09:14:12.500,1015.255525
2701002 *0001V,01/05/70 09:14:12.600,1015.253360
2701096 *0001V,01/05/70 09:14:12.700,1015.251561
2701205 *0001V,01/05/70 09:14:12.800,1015.252869
2701299 *0001V,01/05/70 09:14:12.900,1015.253271
2701408 *0001V,01/05/70 09:14:13.000,1015.253909
2701501 *0001V,01/05/70 09:14:13.100,1015.253248
2701595 *0001V,01/05/70 09:14:13.200,1015.255557
2701704 *0001V,01/05/70 09:14:13.300,1015.257453
2701798 *0001V,01/05/70 09:14:13.400,1015.256648
2701907 *0001V,01/05/70 09:14:13.500,1015.254831
2702001 *0001V,01/05/70 09:14:13.600,1015.254534
2702110 *0001V,01/05/70 09:14:13.700,1015.254920
2702203 *0001V,01/05/70 09:14:13.800,1015.255545
2702297 *0001V,01/05/70 09:14:13.900,1015.255753
2702406 *0001V,01/05/70 09:14:14.000,1015.256269
2702500 *0001V,01/05/70 09:14:14.100,1015.255712
2702609 *0001V,01/05/70 09:14:14.200,1015.255493
2702703 *0001V,01/05/70 09:14:14.300,1015.258371
2702796 *0001V,01/05/70 09:14:14.400,1015.259067
2702905 *0001V,01/05/70 09:14:14.500,1015.256257
2702999 *0001V,01/05/70 09:14:14.600,1015.259558
2703108 *0001V,01/05/70 09:14:14.700,1015.258574
2703202 *0001V,01/05/70 09:14:14.800,1015.257961
2703295 *0001V,01/05/70 09:14:14.900,1015.261285
2703405 *0001V,01/05/70 09:14:15.000,1015.261085
2703498 *0001V,01/05/70 09:14:15.100,1015.259230
2703607 *0001V,01/05/70 09:14:15.200,1015.259266
2703701 *0001V,01/05/70 09:14:15.300,1015.259191
2703795 *0001V,01/05/70 09:14:15.400,1015.259287
2703904 *0001V,01/05/70 09:14:15.500,1015.259929
2703997 *0001V,01/05/70 09:14:15.600,1015.261145
2704107 *0001V,01/05/70 09:14:15.700,1015.261533
2704200 *0001V,01/05/70 09:14:15.800,1015.261334
2704309 *0001V,01/05/70 09:14:15.900,1015.263890
2704403 *0001V,01/05/70 09:14:16.000,1015.264084
2704497 *0001V,01/05/70 09:14:16.100,1015.263318
2704606 *0001V,01/05/70 09:14:16.200,1015.264041
2704699 *0001V,01/05/70 09:14:16.300,1015.263606
2704809 *0001V,01/05/70 09:14:16.400,1015.263312
2704902 *0001V,01/05/70 09:14:16.500,1015.263630
2704996 *0001V,01/05/70 09:14:16.600,1015.263435
2705105 *0001V,01/05/70 09:14:16.700,1015.263806
2705199 *0001V,01/05/70 09:14:16.800,1015.264811
2705308 *0001V,01/05/70 09:14:16.900,1015.264857
2705401 *0001V,01/05/70 09:14:17.000,1015.262927
2705495 *0001V,01/05/70 09:14:17.100,1015.263555
2705604 *0001V,01/05/70 09:14:17.200,1015.263254
2705698 *0001V,01/05/70 09:14:17.300,1015.261512
2705807 *0001V,01/05/70 09:14:17.400,1015.260846
2705901 *0001V,01/05/70 09:14:17.500,1015.260770
2706010 *0001V,01/05/70 09:14:17.600,1015.260900
2706103 *0001V,01/05/70 09:14:17.700,1015.260931
2706197 *0001V,01/05/70 09:14:17.800,1015.259895
2706306 *0001V,01/05/70 09:14:17.900,1015.258506
2706400 *0001V,01/05/70 09:14:18.000,1015.259319
2706509 *0001V,01/05/70 09:14:18.100,1015.257433
2706603 *0001V,01/05/70 09:14:18.200,1015.257985
2706696 *0001V,01/05/70 09:14:18.300,1015.257255
2706805 *0001V,01/05/70 09:14:18.400,1015.255656
2706899 *0001V,01/05/70 09:14:18.500,1015.256203
2707008 *0001V,01/05/70 09:14:18.600,1015.257103
2707102 *0001V,01/05/70 09:14:18.700,1015.255498
2707195 *0001V,01/05/70 09:14:18.800,1015.254768
2707305 *0001V,01/05/70 09:14:18.900,1015.254793
2707398 *0001V,01/05/70 09:14:19.000,1015.251051
2707507 *0001V,01/05/70 09:14:19.100,1015.252528
2707601 *0001V,01/05/70 09:14:19.200,1015.252748
2707695 *0001V,01/05/70 09:14:19.300,1015.251972
2707804 *0001V,01/05/70 09:14:19.400,1015.253223
2707897 *0001V,01/05/70 09:14:19.500,1015.254023
2708007 *0001V,01/05/70 09:14:19.600,1015.252805
2708100 *0001V,01/05/70 09:14:19.700,1015.254699
2708209 *0001V,01/05/70 09:14:19.800,1015.253959
2708303 *0001V,01/05/70 09:14:19.900,1015.254664
2708397 *0001V,01/05/70 09:14:20.000,1015.256206
2708506 *0001V,01/05/70 09:14:20.100,1015.256347
2708599 *0001V,01/05/70 09:14:20.200,1015.256551
2708709 *0001V,01/05/70 09:14:20.300,1015.256548
2708802 *0001V,01/05/70 09:14:20.400,1015.258108
2708896 *0001V,01/05/70 09:14:20.500,1015.258461
2709005 *0001V,01/05/70 09:14:20.600,1015.258022
2709099 *0001V,01/05/70 09:14:20.700,1015.258897
2709208 *0001V,01/05/70 09:14:20.800,1015.260415
2709301 *0001V,01/05/70 09:14:20.900,1015.259564
2709395 *0001V,01/05/70 09:14:21.000,1015.261544
2709504 *0001V,01/05/70 09:14:21.100,1015.261032
2709598 *0001V,01/05/70 09:14:21.200,1015.260591
2709707 *0001V,01/05/70 09:14:21.300,1015.261548
2709801 *0001V,01/05/70 09:14:21.400,1015.262539
2709910 *0001V,01/05/70 09:14:21.500,1015.261698
2710003 *0001V,01/05/70 09:14:21.600,1015.262234
2710097 *0001V,01/05/70 09:14:21.700,1015.262695
2710206 *0001V,01/05/70 09:14:21.800,1015.262505
2710300 *0001V,01/05/70 09:14:21.900,1015.263289
2710409 *0001V,01/05/70 09:14:22.000,1015.264083
2710503 *0001V,01/05/70 09:14:22.100,1015.262766
2710596 *0001V,01/05/70 09:14:22.200,1015.263513
2710705 *0001V,01/05/70 09:14:22.300,1015.264032
2710799 *0001V,01/05/70 09:14:22.400,1015.263858
2710908 *0001V,01/05/70 09:14:22.500,1015.263790
2711002 *0001V,01/05/70 09:14:22.600,1015.265298
2711095 *0001V,01/05/70 09:14:22.700,1015.263916
2711205 *0001V,01/05/70 09:14:22.800,1015.264221
2711298 *0001V,01/05/70 09:14:22.900,1015.262781
2711407 *0001V,01/05/70 09:14:23.000,1015.262084
2711501 *0001V,01/05/70 09:14:23.100,1015.262991
2711595 *0001V,01/05/70 09:14:23.200,1015.263049
2711704 *0001V,01/05/70 09:14:23.300,1015.261583
2711797 *0001V,01/05/70 09:14:23.400,1015.261813
2711907 *0001V,01/05/70 09:14:23.500,1015.262384
2712000 *0001V,01/05/70 09:14:23.600,1015.263106
2712109 *0001V,01/05/70 09:14:23.700,1015.263578
2712203 *0001V,01/05/70 09:14:23.800,1015.264042
2712297 *0001V,01/05/70 09:14:23.900,1015.263699
2712406 *0001V,01/05/70 09:14:24.000,1015.262672
2712499 *0001V,01/05/70 09:14:24.100,1015.262000
2712609 *0001V,01/05/70 09:14:24.200,1015.263866
2712702 *0001V,01/05/70 09:14:24.300,1015.263781
2712796 *0001V,01/05/70 09:14:24.400,1015.263557
2712905 *0001V,01/05/70 09:14:24.500,1015.263728
2712999 *0001V,01/05/70 09:14:24.600,1015.264147
2713108 *0001V,01/05/70 09:14:24.700,1015.264968
2713201 *0001V,01/05/70 09:14:24.800,1015.264476
2713295 *0001V,01/05/70 09:14:24.900,1015.264840
2713404 *0001V,01/05/70 09:14:25.000,1015.264936
2713498 *0001V,01/05/70 09:14:25.100,1015.264612
2713607 *0001V,01/05/70 09:14:25.200,1015.265026
2713701 *0001V,01/05/70 09:14:25.300,1015.264387
2713810 *0001V,01/05/70 09:14:25.400,1015.265864
2713903 *0001V,01/05/70 09:14:25.500,1015.266261
2713997 *0001V,01/05/70 09:14:25.600,1015.264184
2714106 *0001V,01/05/70 09:14:25.700,1015.262738
2714200 *0001V,01/05/70 09:14:25.800,1015.261032
2714309 *0001V,01/05/70 09:14:25.900,1015.259230
2714403 *0001V,01/05/70 09:14:26.000,1015.258379
2714496 *0001V,01/05/70 09:14:26.100,1015.258985
2714605 *0001V,01/05/70 09:14:26.200,1015.256208
2714699 *0001V,01/05/70 09:14:26.300,1015.255403
2714808 *0001V,01/05/70 09:14:26.400,1015.253877
2714902 *0001V,01/05/70 09:14:26.500,1015.252646
2714995 *0001V,01/05/70 09:14:26.600,1015.252928
2715105 *0001V,01/05/70 09:14:26.700,1015.252189
2715198 *0001V,01/05/70 09:14:26.800,1015.251394
2715307 *0001V,01/05/70 09:14:26.900,1015.250801
2715401 *0001V,01/05/70 09:14:27.000,1015.250324
2715495 *0001V,01/05/70 09:14:27.100,1015.250602
2715604 *0001V,01/05/70 09:14:27.200,1015.248928
2715697 *0001V,01/05/70 09:14:27.300,1015.250332
2715807 *0001V,01/05/70 09:14:27.400,1015.251161
2715900 *0001V,01/05/70 09:14:27.500,1015.249386
2716009 *0001V,01/05/70 09:14:27.600,1015.248357
2716103 *0001V,01/05/70 09:14:27.700,1015.250062
2716197 *0001V,01/05/70 09:14:27.800,1015.248231
2716306 *0001V,01/05/70 09:14:27.900,1015.249715
2716399 *0001V,01/05/70 09:14:28.000,1015.249209
2716509 *0001V,01/05/70 09:14:28.100,1015.248549
2716602 *0001V,01/05/70 09:14:28.200,1015.247174
2716696 *0001V,01/05/70 09:14:28.300,1015.247944
2716805 *0001V,01/05/70 09:14:28.400,1015.247523
2716899 *0001V,01/05/70 09:14:28.500,1015.248878
2717008 *0001V,01/05/70 09:14:28.600,1015.248733
2717101 *0001V,01/05/70 09:14:28.700,1015.248362
2717195 *0001V,01/05/70 09:14:28.800,1015.248113
2717304 *0001V,01/05/70 09:14:28.900,1015.248739
2717398 *0001V,01/05/70 09:14:29.000,1015.249083
2717507 *0001V,01/05/70 09:14:29.100,1015.248943
2717601 *0001V,01/05/70 09:14:29.200,1015.248476
2717710 *0001V,01/05/70 09:14:29.300,1015.250571
2717803 *0001V,01/05/70 09:14:29.400,1015.248542
2717897 *0001V,01/05/70 09:14:29.500,1015.250454
2718006 *0001V,01/05/70 09:14:29.600,1015.251977
2718100 *0001V,01/05/70 09:14:29.700,1015.253368
2718209 *0001V,01/05/70 09:14:29.800,1015.254556
2718303 *0001V,01/05/70 09:14:29.900,1015.257112
2718396 *0001V,01/05/70 09:14:30.000,1015.256856
2718505 *0001V,01/05/70 09:14:30.100,1015.257655
2718599 *0001V,01/05/70 09:14:30.200,1015.259303
2718708 *0001V,01/05/70 09:14:30.300,1015.258993
2718802 *0001V,01/05/70 09:14:30.400,1015.259568
2718895 *0001V,01/05/70 09:14:30.500,1015.261898
2719005 *0001V,01/05/70 09:14:30.600,1015.261822
2719098 *0001V,01/05/70 09:14:30.700,1015.264568
2719207 *0001V,01/05/70 09:14:30.800,1015.263525
2719301 *0001V,01/05/70 09:14:30.900,1015.264800
2719395 *0001V,01/05/70 09:14:31.000,1015.265347
2719504 *0001V,01/05/70 09:14:31.100,1015.266135
2719597 *0001V,01/05/70 09:14:31.200,1015.267557
2719707 *0001V,01/05/70 09:14:31.300,1015.269067
2719800 *0001V,01/05/70 09:14:31.400,1015.268691
2719909 *0001V,01/05/70 09:14:31.500,1015.269675
2720003 *0001V,01/05/70 09:14:31.600,1015.271347
2720097 *0001V,01/05/70 09:14:31.700,1015.272066
2720206 *0001V,01/05/70 09:14:31.800,1015.272863
2720299 *0001V,01/05/70 09:14:31.900,1015.273209
2720409 *0001V,01/05/70 09:14:32.000,1015.273505
2720502 *0001V,01/05/70 09:14:32.100,1015.273697
2720596 *0001V,01/05/70 09:14:32.200,1015.275581
2720705 *0001V,01/05/70 09:14:32.300,1015.273914
2720799 *0001V,01/05/70 09:14:32.400,1015.274786
2720908 *0001V,01/05/70 09:14:32.500,1015.275308
2721001 *0001V,01/05/70 09:14:32.600,1015.273707
2721095 *0001V,01/05/70 09:14:32.700,1015.273675
2721204 *0001V,01/05/70 09:14:32.800,1015.274533
2721298 *0001V,01/05/70 09:14:32.900,1015.274728
2721407 *0001V,01/05/70 09:14:33.000,1015.274611
2721501 *0001V,01/05/70 09:14:33.100,1015.274940
2721610 *0001V,01/05/70 09:14:33.200,1015.272830
2721703 *0001V,01/05/70 09:14:33.300,1015.270687
2721797 *0001V,01/05/70 09:14:33.400,1015.268759
2721906 *0001V,01/05/70 09:14:33.500,1015.266619
2722000 *0001V,01/05/70 09:14:33.600,1015.265761
2722109 *0001V,01/05/70 09:14:33.700,1015.265754
2722203 *0001V,01/05/70 09:14:33.800,1015.263881
2722296 *0001V,01/05/70 09:14:33.900,1015.264132
2722405 *0001V,01/05/70 09:14:34.000,1015.261858
2722499 *0001V,01/05/70 09:14:34.100,1015.260163
2722608 *0001V,01/05/70 09:14:34.200,1015.258325
2722702 *0001V,01/05/70 09:14:34.300,1015.257737
2722795 *0001V,01/05/70 09:14:34.400,1015.255942
2722905 *0001V,01/05/70 09:14:34.500,1015.254082
2722998 *0001V,01/05/70 09:14:34.600,1015.252307
2723107 *0001V,01/05/70 09:14:34.700,1015.249930
2723201 *0001V,01/05/70 09:14:34.800,1015.248578
2723295 *0001V,01/05/70 09:14:34.900,1015.247899
2723404 *0001V,01/05/70 09:14:35.000,1015.247679
2723497 *0001V,01/05/70 09:14:35.100,1015.244253
2723607 *0001V,01/05/70 09:14:35.200,1015.242914
2723700 *0001V,01/05/70 09:14:35.300,1015.241964
2723809 *0001V,01/05/70 09:14:35.400,1015.240388
2723903 *0001V,01/05/70 09:14:35.500,1015.239013
2723997 *0001V,01/05/70 09:14:35.600,1015.239043
2724106 *0001V,01/05/70 09:14:35.700,1015.238172
2724199 *0001V,01/05/70 09:14:35.800,1015.238216
2724309 *0001V,01/05/70 09:14:35.900,1015.237916
2724402 *0001V,01/05/70 09:14:36.000,1015.237058
2724496 *0001V,01/05/70 09:14:36.100,1015.235895
2724605 *0001V,01/05/70 09:14:36.200,1015.237066
2724699 *0001V,01/05/70 09:14:36.300,1015.236998
2724808 *0001V,01/05/70 09:14:36.400,1015.238299
2724901 *0001V,01/05/70 09:14:36.500,1015.239379
2724995 *0001V,01/05/70 09:14:36.600,1015.241058
2725104 *0001V,01/05/70 09:14:36.700,1015.240898
2725198 *0001V,01/05/70 09:14:36.800,1015.242004
2725307 *0001V,01/05/70 09:14:36.900,1015.242776
2725401 *0001V,01/05/70 09:14:37.000,1015.245782
2725510 *0001V,01/05/70 09:14:37.100,1015.244543
2725603 *0001V,01/05/70 09:14:37.200,1015.246833
2725697 *0001V,01/05/70 09:14:37.300,1015.248774
2725806 *0001V,01/05/70 09:14:37.400,1015.250464
2725900 *0001V,01/05/70 09:14:37.500,1015.251502
2726009 *0001V,01/05/70 09:14:37.600,1015.254826
2726103 *0001V,01/05/70 09:14:37.700,1015.256787
2726196 *0001V,01/05/70 09:14:37.800,1015.258765
2726305 *0001V,01/05/70 09:14:37.900,1015.261264
2726399 *0001V,01/05/70 09:14:38.000,1015.262944
2726508 *0001V,01/05/70 09:14:38.100,1015.264178
2726602 *0001V,01/05/70 09:14:38.200,1015.267115
2726695 *0001V,01/05/70 09:14:38.300,1015.266854
2726805 *0001V,01/05/70 09:14:38.400,1015.268829
2726898 *0001V,01/05/70 09:14:38.500,1015.271922
2727007 *0001V,01/05/70 09:14:38.600,1015.272445
2727101 *0001V,01/05/70 09:14:38.700,1015.273390
2727195 *0001V,01/05/70 09:14:38.800,1015.274305
2727304 *0001V,01/05/70 09:14:38.900,1015.274141
2727397 *0001V,01/05/70 09:14:39.000,1015.274770
2727507 *0001V,01/05/70 09:14:39.100,1015.277053
2727600 *0001V,01/05/70 09:14:39.200,1015.275860
2727709 *0001V,01/05/70 09:14:39.300,1015.274675
2727803 *0001V,01/05/70 09:14:39.400,1015.274434
2727897 *0001V,01/05/70 09:14:39.500,1015.275160
2728006 *0001V,01/05/70 09:14:39.600,1015.274478
2728099 *0001V,01/05/70 09:14:39.700,1015.275195
2728209 *0001V,01/05/70 09:14:39.800,1015.274994
2728302 *0001V,01/05/70 09:14:39.900,1015.273696
2728396 *0001V,01/05/70 09:14:40.000,1015.272949
2728505 *0001V,01/05/70 09:14:40.100,1015.272148
2728599 *0001V,01/05/70 09:14:40.200,1015.270314
2728708 *0001V,01/05/70 09:14:40.300,1015.269021
2728801 *0001V,01/05/70 09:14:40.400,1015.269221
2728895 *0001V,01/05/70 09:14:40.500,1015.268576
2729004 *0001V,01/05/70 09:14:40.600,1015.267825
2729098 *0001V,01/05/70 09:14:40.700,1015.268396
2729207 *0001V,01/05/70 09:14:40.800,1015.265459
2729301 *0001V,01/05/70 09:14:40.900,1015.264818
2729410 *0001V,01/05/70 09:14:41.000,1015.264256
2729503 *0001V,01/05/70 09:14:41.100,1015.262568
2729597 *0001V,01/05/70 09:14:41.200,1015.262227
2729706 *0001V,01/05/70 09:14:41.300,1015.260324
2729800 *0001V,01/05/70 09:14:41.400,1015.259932
2729909 *0001V,01/05/70 09:14:41.500,1015.258984
2730003 *0001V,01/05/70 09:14:41.600,1015.257652
2730096 *0001V,01/05/70 09:14:41.700,1015.257067
2730205 *0001V,01/05/70 09:14:41.800,1015.257014
2730299 *0001V,01/05/70 09:14:41.900,1015.255498
2730408 *0001V,01/05/70 09:14:42.000,1015.253740
2730502 *0001V,01/05/70 09:14:42.100,1015.253869
2730595 *0001V,01/05/70 09:14:42.200,1015.253275
2730705 *0001V,01/05/70 09:14:42.300,1015.252054
2730798 *0001V,01/05/70 09:14:42.400,1015.250804
2730907 *0001V,01/05/70 09:14:42.500,1015.251840
2731001 *0001V,01/05/70 09:14:42.600,1015.251213
2731095 *0001V,01/05/70 09:14:42.700,1015.250973
2731204 *0001V,01/05/70 09:14:42.800,1015.251803
2731297 *0001V,01/05/70 09:14:42.900,1015.250927
2731407 *0001V,01/05/70 09:14:43.000,1015.249683
2731500 *0001V,01/05/70 09:14:43.100,1015.249261
2731609 *0001V,01/05/70 09:14:43.200,1015.249771
2731703 *0001V,01/05/70 09:14:43.300,1015.250673
2731797 *0001V,01/05/70 09:14:43.400,1015.251314
2731906 *0001V,01/05/70 09:14:43.500,1015.251336
2731999 *0001V,01/05/70 09:14:43.600,1015.250160
2732109 *0001V,01/05/70 09:14:43.700,1015.249574
2732202 *0001V,01/05/70 09:14:43.800,1015.249909
2732296 *0001V,01/05/70 09:14:43.900,1015.250272
2732405 *0001V,01/05/70 09:14:44.000,1015.250527
2732499 *0001V,01/05/70 09:14:44.100,1015.249669
2732608 *0001V,01/05/70 09:14:44.200,1015.250270
2732701 *0001V,01/05/70 09:14:44.300,1015.250597
2732795 *0001V,01/05/70 09:14:44.400,1015.250232
2732904 *0001V,01/05/70 09:14:44.500,1015.250336
2732998 *0001V,01/05/70 09:14:44.600,1015.250685
2733107 *0001V,01/05/70 09:14:44.700,1015.250787
2733201 *0001V,01/05/70 09:14:44.800,1015.251558
2733294 *0001V,01/05/70 09:14:44.900,1015.252786
2733403 *0001V,01/05/70 09:14:45.000,1015.253178
2733497 *0001V,01/05/70 09:14:45.100,1015.254086
2733606 *0001V,01/05/70 09:14:45.200,1015.254290
2733700 *0001V,01/05/70 09:14:45.300,1015.255228
2733809 *0001V,01/05/70 09:14:45.400,1015.257508
2733903 *0001V,01/05/70 09:14:45.500,1015.255982
2733996 *0001V,01/05/70 09:14:45.600,1015.255879
2734105 *0001V,01/05/70 09:14:45.700,1015.258106
2734199 *0001V,01/05/70 09:14:45.800,1015.257943
2734308 *0001V,01/05/70 09:14:45.900,1015.258066
2734402 *0001V,01/05/70 09:14:46.000,1015.259509
2734495 *0001V,01/05/70 09:14:46.100,1015.259665
2734605 *0001V,01/05/70 09:14:46.200,1015.260623
2734698 *0001V,01/05/70 09:14:46.300,1015.260894
2734807 *0001V,01/05/70 09:14:46.400,1015.261804
2734901 *0001V,01/05/70 09:14:46.500,1015.261996
2734995 *0001V,01/05/70 09:14:46.600,1015.263504
2735104 *0001V,01/05/70 09:14:46.700,1015.263874
2735197 *0001V,01/05/70 09:14:46.800,1015.263766
2735307 *0001V,01/05/70 09:14:46.900,1015.263728
2735400 *0001V,01/05/70 09:14:47.000,1015.264148
2735509 *0001V,01/05/70 09:14:47.100,1015.265006
2735603 *0001V,01/05/70 09:14:47.200,1015.266499
2735697 *0001V,01/05/70 09:14:47.300,1015.266847
2735806 *0001V,01/05/70 09:14:47.400,1015.267375
2735899 *0001V,01/05/70 09:14:47.500,1015.266282
2736009 *0001V,01/05/70 09:14:47.600,1015.266673
2736102 *0001V,01/05/70 09:14:47.700,1015.265620
2736196 *0001V,01/05/70 09:14:47.800,1015.265704
2736305 *0001V,01/05/70 09:14:47.900,1015.265447
2736399 *0001V,01/05/70 09:14:48.000,1015.264527
2736508 *0001V,01/05/70 09:14:48.100,1015.265020
2736601 *0001V,01/05/70 09:14:48.200,1015.265008
2736695 *0001V,01/05/70 09:14:48.300,1015.263665
2736804 *0001V,01/05/70 09:14:48.400,1015.264117
2736898 *0001V,01/05/70 09:14:48.500,1015.263654
2737007 *0001V,01/05/70 09:14:48.600,1015.264955
2737101 *0001V,01/05/70 09:14:48.700,1015.264329
2737194 *0001V,01/05/70 09:14:48.800,1015.263165
2737303 *0001V,01/05/70 09:14:48.900,1015.263904
2737397 *0001V,01/05/70 09:14:49.000,1015.263632
2737506 *0001V,01/05/70 09:14:49.100,1015.264086
2737600 *0001V,01/05/70 09:14:49.200,1015.261458
2737709 *0001V,01/05/70 09:14:49.300,1015.261105
2737803 *0001V,01/05/70 09:14:49.400,1015.261624
2737896 *0001V,01/05/70 09:14:49.500,1015.261250
2738005 *0001V,01/05/70 09:14:49.600,1015.261018
2738099 *0001V,01/05/70 09:14:49.700,1015.262219
2738208 *0001V,01/05/70 09:14:49.800,1015.261304
2738302 *0001V,01/05/70 09:14:49.900,1015.261340
2738395 *0001V,01/05/70 09:14:50.000,1015.260873
2738505 *0001V,01/05/70 09:14:50.100,1015.260075
2738598 *0001V,01/05/70 09:14:50.200,1015.259438
2738707 *0001V,01/05/70 09:14:50.300,1015.259544
2738801 *0001V,01/05/70 09:14:50.400,1015.259592
2738895 *0001V,01/05/70 09:14:50.500,1015.257801
2739004 *0001V,01/05/70 09:14:50.600,1015.257441
2739097 *0001V,01/05/70 09:14:50.700,1015.254736
2739207 *0001V,01/05/70 09:14:50.800,1015.255606
2739300 *0001V,01/05/70 09:14:50.900,1015.255763
2739409 *0001V,01/05/70 09:14:51.000,1015.252960
2739503 *0001V,01/05/70 09:14:51.100,1015.253997
2739597 *0001V,01/05/70 09:14:51.200,1015.252492
2739706 *0001V,01/05/70 09:14:51.300,1015.251910
2739799 *0001V,01/05/70 09:14:51.400,1015.251449
2739909 *0001V,01/05/70 09:14:51.500,1015.251773
2740002 *0001V,01/05/70 09:14:51.600,1015.250684
2740096 *0001V,01/05/70 09:14:51.700,1015.251162
2740205 *0001V,01/05/70 09:14:51.800,1015.250438
2740299 *0001V,01/05/70 09:14:51.900,1015.248688
2740408 *0001V,01/05/70 09:14:52.000,1015.247372
2740501 *0001V,01/05/70 09:14:52.100,1015.247144
2740595 *0001V,01/05/70 09:14:52.200,1015.246388
2740704 *0001V,01/05/70 09:14:52.300,1015.247187
2740798 *0001V,01/05/70 09:14:52.400,1015.245843
2740907 *0001V,01/05/70 09:14:52.500,1015.245289
2741001 *0001V,01/05/70 09:14:52.600,1015.246455
2741094 *0001V,01/05/70 09:14:52.700,1015.246064
2741203 *0001V,01/05/70 09:14:52.800,1015.246685
2741297 *0001V,01/05/70 09:14:52.900,1015.246558
2741406 *0001V,01/05/70 09:14:53.000,1015.247399
2741500 *0001V,01/05/70 09:14:53.100,1015.248671
2741609 *0001V,01/05/70 09:14:53.200,1015.249206
2741703 *0001V,01/05/70 09:14:53.300,1015.250933
2741796 *0001V,01/05/70 09:14:53.400,1015.251504
2741905 *0001V,01/05/70 09:14:53.500,1015.250090
2741999 *0001V,01/05/70 09:14:53.600,1015.251068
2742108 *0001V,01/05/70 09:14:53.700,1015.252279
2742202 *0001V,01/05/70 09:14:53.800,1015.252173
2742295 *0001V,01/05/70 09:14:53.900,1015.253229
2742405 *0001V,01/05/70 09:14:54.000,1015.252708
2742498 *0001V,01/05/70 09:14:54.100,1015.254800
2742607 *0001V,01/05/70 09:14:54.200,1015.256561
2742701 *0001V,01/05/70 09:14:54.300,1015.256437
2742795 *0001V,01/05/70 09:14:54.400,1015.257134
2742904 *0001V,01/05/70 09:14:54.500,1015.258817
2742997 *0001V,01/05/70 09:14:54.600,1015.258633
2743107 *0001V,01/05/70 09:14:54.700,1015.259901
2743200 *0001V,01/05/70 09:14:54.800,1015.259376
2743309 *0001V,01/05/70 09:14:54.900,1015.259343
2743403 *0001V,01/05/70 09:14:55.000,1015.260511
2743497 *0001V,01/05/70 09:14:55.100,1015.261935
2743606 *0001V,01/05/70 09:14:55.200,1015.262263
2743699 *0001V,01/05/70 09:14:55.300,1015.262517
2743809 *0001V,01/05/70 09:14:55.400,1015.264582
2743902 *0001V,01/05/70 09:14:55.500,1015.263858
2743996 *0001V,01/05/70 09:14:55.600,1015.263497
2744105 *0001V,01/05/70 09:14:55.700,1015.263708
2744199 *0001V,01/05/70 09:14:55.800,1015.262972
2744308 *0001V,01/05/70 09:14:55.900,1015.264352
2744401 *0001V,01/05/70 09:14:56.000,1015.265441
2744495 *0001V,01/05/70 09:14:56.100,1015.265544
2744604 *0001V,01/05/70 09:14:56.200,1015.264794
2744698 *0001V,01/05/70 09:14:56.300,1015.264201
2744807 *0001V,01/05/70 09:14:56.400,1015.263602
2744901 *0001V,01/05/70 09:14:56.500,1015.261877
2745010 *0001V,01/05/70 09:14:56.600,1015.263264
2745103 *0001V,01/05/70 09:14:56.700,1015.262911
2745197 *0001V,01/05/70 09:14:56.800,1015.263172
2745306 *0001V,01/05/70 09:14:56.900,1015.262555
2745400 *0001V,01/05/70 09:14:57.000,1015.263355
2745509 *0001V,01/05/70 09:14:57.100,1015.263475
2745603 *0001V,01/05/70 09:14:57.200,1015.261840
2745696 *0001V,01/05/70 09:14:57.300,1015.262668
2745805 *0001V,01/05/70 09:14:57.400,1015.261549
2745899 *0001V,01/05/70 09:14:57.500,1015.263007
2746008 *0001V,01/05/70 09:14:57.600,1015.261619
2746102 *0001V,01/05/70 09:14:57.700,1015.260709
2746195 *0001V,01/05/70 09:14:57.800,1015.260710
2746305 *0001V,01/05/70 09:14:57.900,1015.259166
2746398 *0001V,01/05/70 09:14:58.000,1015.258573
2746507 *0001V,01/05/70 09:14:58.100,1015.258276
2746601 *0001V,01/05/70 09:14:58.200,1015.258157
2746695 *0001V,01/05/70 09:14:58.300,1015.257916
2746804 *0001V,01/05/70 09:14:58.400,1015.256851
2746897 *0001V,01/05/70 09:14:58.500,1015.255002
2747007 *0001V,01/05/70 09:14:58.600,1015.255187
2747100 *0001V,01/05/70 09:14:58.700,1015.255146
2747209 *0001V,01/05/70 09:14:58.800,1015.254681
2747303 *0001V,01/05/70 09:14:58.900,1015.254081
2747397 *0001V,01/05/70 09:14:59.000,1015.252899
2747506 *0001V,01/05/70 09:14:59.100,1015.252079
2747599 *0001V,01/05/70 09:14:59.200,1015.251936
2747709 *0001V,01/05/70 09:14:59.300,1015.250882
2747802 *0001V,01/05/70 09:14:59.400,1015.251087
2747896 *0001V,01/05/70 09:14:59.500,1015.251048
2748005 *0001V,01/05/70 09:14:59.600,1015.250987
2748099 *0001V,01/05/70 09:14:59.700,1015.250262
2748208 *0001V,01/05/70 09:14:59.800,1015.248071
2748301 *0001V,01/05/70 09:14:59.900,1015.248371
2748395 *0001V,01/05/70 09:15:00.000,1015.248862
2748504 *0001V,01/05/70 09:15:00.100,1015.249335
2748598 *0001V,01/05/70 09:15:00.200,1015.250239
2748707 *0001V,01/05/70 09:15:00.300,1015.251153
2748801 *0001V,01/05/70 09:15:00.400,1015.249186
2748910 *0001V,01/05/70 09:15:00.500,1015.248770
2749003 *0001V,01/05/70 09:15:00.600,1015.249519
2749097 *0001V,01/05/70 09:15:00.700,1015.249828
2749206 *0001V,01/05/70 09:15:00.800,1015.249202
2749300 *0001V,01/05/70 09:15:00.900,1015.249404
2749409 *0001V,01/05/70 09:15:01.000,1015.249989
2749503 *0001V,01/05/70 09:15:01.100,1015.250695
2749596 *0001V,01/05/70 09:15:01.200,1015.250262
2749705 *0001V,01/05/70 09:15:01.300,1015.249641
2749799 *0001V,01/05/70 09:15:01.400,1015.250002
2749908 *0001V,01/05/70 09:15:01.500,1015.251643
2750002 *0001V,01/05/70 09:15:01.600,1015.253823
2750095 *0001V,01/05/70 09:15:01.700,1015.254171
2750205 *0001V,01/05/70 09:15:01.800,1015.254938
2750298 *0001V,01/05/70 09:15:01.900,1015.256400
2750407 *0001V,01/05/70 09:15:02.000,1015.255357
2750501 *0001V,01/05/70 09:15:02.100,1015.255428
2750595 *0001V,01/05/70 09:15:02.200,1015.255857
2750704 *0001V,01/05/70 09:15:02.300,1015.254954
2750797 *0001V,01/05/70 09:15:02.400,1015.256025
2750907 *0001V,01/05/70 09:15:02.500,1015.256268
2751000 *0001V,01/05/70 09:15:02.600,1015.256473
2751109 *0001V,01/05/70 09:15:02.700,1015.258566
2751203 *0001V,01/05/70 09:15:02.800,1015.258124
2751297 *0001V,01/05/70 09:15:02.900,1015.258336
2751406 *0001V,01/05/70 09:15:03.000,1015.259275
2751499 *0001V,01/05/70 09:15:03.100,1015.258103
2751609 *0001V,01/05/70 09:15:03.200,1015.259786
2751702 *0001V,01/05/70 09:15:03.300,1015.259541
2751796 *0001V,01/05/70 09:15:03.400,1015.259777
2751905 *0001V,01/05/70 09:15:03.500,1015.258069
2751999 *0001V,01/05/70 09:15:03.600,1015.258492
2752108 *0001V,01/05/70 09:15:03.700,1015.258492
2752201 *0001V,01/05/70 09:15:03.800,1015.259669
2752295 *0001V,01/05/70 09:15:03.900,1015.260687
2752404 *0001V,01/05/70 09:15:04.000,1015.259027
2752498 *0001V,01/05/70 09:15:04.100,1015.259100
2752607 *0001V,01/05/70 09:15:04.200,1015.260403
2752701 *0001V,01/05/70 09:15:04.300,1015.260327
2752794 *0001V,01/05/70 09:15:04.400,1015.260047
2752903 *0001V,01/05/70 09:15:04.500,1015.261935
2752997 *0001V,01/05/70 09:15:04.600,1015.262453
2753106 *0001V,01/05/70 09:15:04.700,1015.262099
2753200 *0001V,01/05/70 09:15:04.800,1015.260770
2753309 *0001V,01/05/70 09:15:04.900,1015.260022
2753403 *0001V,01/05/70 09:15:05.000,1015.260268
2753496 *0001V,01/05/70 09:15:05.100,1015.259322
2753605 *0001V,01/05/70 09:15:05.200,1015.260835
2753699 *0001V,01/05/70 09:15:05.300,1015.260829
2753808 *0001V,01/05/70 09:15:05.400,1015.260784
2753902 *0001V,01/05/70 09:15:05.500,1015.260646
2753995 *0001V,01/05/70 09:15:05.600,1015.259138
2754105 *0001V,01/05/70 09:15:05.700,1015.258056
2754198 *0001V,01/05/70 09:15:05.800,1015.258791
2754307 *0001V,01/05/70 09:15:05.900,1015.256852
2754401 *0001V,01/05/70 09:15:06.000,1015.257031
2754495 *0001V,01/05/70 09:15:06.100,1015.257227
2754604 *0001V,01/05/70 09:15:06.200,1015.256764
2754697 *0001V,01/05/70 09:15:06.300,1015.256396
2754807 *0001V,01/05/70 09:15:06.400,1015.256049
2754900 *0001V,01/05/70 09:15:06.500,1015.255150
2755009 *0001V,01/05/70 09:15:06.600,1015.254227
2755103 *0001V,01/05/70 09:15:06.700,1015.255386
2755197 *0001V,01/05/70 09:15:06.800,1015.254371
2755306 *0001V,01/05/70 09:15:06.900,1015.254800
2755399 *0001V,01/05/70 09:15:07.000,1015.254545
2755509 *0001V,01/05/70 09:15:07.100,1015.253714
2755602 *0001V,01/05/70 09:15:07.200,1015.253573
2755696 *0001V,01/05/70 09:15:07.300,1015.254259
2755805 *0001V,01/05/70 09:15:07.400,1015.254013
2755899 *0001V,01/05/70 09:15:07.500,1015.252937
2756008 *0001V,01/05/70 09:15:07.600,1015.252983
2756101 *0001V,01/05/70 09:15:07.700,1015.253267
2756195 *0001V,01/05/70 09:15:07.800,1015.252862
2756304 *0001V,01/05/70 09:15:07.900,1015.252722
2756398 *0001V,01/05/70 09:15:08.000,1015.253172
2756507 *0001V,01/05/70 09:15:08.100,1015.252528
2756601 *0001V,01/05/70 09:15:08.200,1015.252551
2756694 *0001V,01/05/70 09:15:08.300,1015.253235
2756803 *0001V,01/05/70 09:15:08.400,1015.252342
2756897 *0001V,01/05/70 09:15:08.500,1015.253078
2757006 *0001V,01/05/70 09:15:08.600,1015.252870
2757100 *0001V,01/05/70 09:15:08.700,1015.253365
2757209 *0001V,01/05/70 09:15:08.800,1015.253652
2757303 *0001V,01/05/70 09:15:08.900,1015.253852
2757396 *0001V,01/05/70 09:15:09.000,1015.254806
2757505 *0001V,01/05/70 09:15:09.100,1015.254672
2757599 *0001V,01/05/70 09:15:09.200,1015.253806
2757708 *0001V,01/05/70 09:15:09.300,1015.254100
2757802 *0001V,01/05/70 09:15:09.400,1015.255378
2757895 *0001V,01/05/70 09:15:09.500,1015.255134
2758005 *0001V,01/05/70 09:15:09.600,1015.255614
2758098 *0001V,01/05/70 09:15:09.700,1015.255373
2758207 *0001V,01/05/70 09:15:09.800,1015.255110
2758301 *0001V,01/05/70 09:15:09.900,1015.256560
2758395 *0001V,01/05/70 09:15:10.000,1015.255700
2758504 *0001V,01/05/70 09:15:10.100,1015.254906
2758597 *0001V,01/05/70 09:15:10.200,1015.255274
2758707 *0001V,01/05/70 09:15:10.300,1015.254501
2758800 *0001V,01/05/70 09:15:10.400,1015.254885
2758909 *0001V,01/05/70 09:15:10.500,1015.256848
2759003 *0001V,01/05/70 09:15:10.600,1015.257134
2759097 *0001V,01/05/70 09:15:10.700,1015.256801
2759206 *0001V,01/05/70 09:15:10.800,1015.255273
2759299 *0001V,01/05/70 09:15:10.900,1015.255262
2759409 *0001V,01/05/70 09:15:11.000,1015.256976
2759502 *0001V,01/05/70 09:15:11.100,1015.258031
2759596 *0001V,01/05/70 09:15:11.200,1015.258718
2759705 *0001V,01/05/70 09:15:11.300,1015.257921
2759799 *0001V,01/05/70 09:15:11.400,1015.258453
2759908 *0001V,01/05/70 09:15:11.500,1015.259926
2800001 *0001V,01/05/70 09:15:11.600,1015.260464
2800095 *0001V,01/05/70 09:15:11.700,1015.260564
2800204 *0001V,01/05/70 09:15:11.800,1015.261104
2800298 *0001V,01/05/70 09:15:11.900,1015.260958
2800407 *0001V,01/05/70 09:15:12.000,1015.260655
2800501 *0001V,01/05/70 09:15:12.100,1015.263328
2800594 *0001V,01/05/70 09:15:12.200,1015.261406
2800703 *0001V,01/05/70 09:15:12.300,1015.262428
2800797 *0001V,01/05/70 09:15:12.400,1015.263493
2800906 *0001V,01/05/70 09:15:12.500,1015.263231
2801000 *0001V,01/05/70 09:15:12.600,1015.264080
2801109 *0001V,01/05/70 09:15:12.700,1015.265036
2801203 *0001V,01/05/70 09:15:12.800,1015.266297
2801296 *0001V,01/05/70 09:15:12.900,1015.266086
2801405 *0001V,01/05/70 09:15:13.000,1015.265233
2801499 *0001V,01/05/70 09:15:13.100,1015.265855
2801608 *0001V,01/05/70 09:15:13.200,1015.266163
2801702 *0001V,01/05/70 09:15:13.300,1015.266424
2801795 *0001V,01/05/70 09:15:13.400,1015.267106
2801905 *0001V,01/05/70 09:15:13.500,1015.266176
2801998 *0001V,01/05/70 09:15:13.600,1015.267078
2802107 *0001V,01/05/70 09:15:13.700,1015.266490
2802201 *0001V,01/05/70 09:15:13.800,1015.266031
2802295 *0001V,01/05/70 09:15:13.900,1015.266723
2802404 *0001V,01/05/70 09:15:14.000,1015.266565
2802497 *0001V,01/05/70 09:15:14.100,1015.265622
2802607 *0001V,01/05/70 09:15:14.200,1015.264966
2802700 *0001V,01/05/70 09:15:14.300,1015.264791
2802809 *0001V,01/05/70 09:15:14.400,1015.265507
2802903 *0001V,01/05/70 09:15:14.500,1015.263437
2802997 *0001V,01/05/70 09:15:14.600,1015.263685
2803106 *0001V,01/05/70 09:15:14.700,1015.263053
2803199 *0001V,01/05/70 09:15:14.800,1015.262047
2803309 *0001V,01/05/70 09:15:14.900,1015.260697
2803402 *0001V,01/05/70 09:15:15.000,1015.260414
2803496 *0001V,01/05/70 09:15:15.100,1015.258454
2803605 *0001V,01/05/70 09:15:15.200,1015.257978
2803699 *0001V,01/05/70 09:15:15.300,1015.256862
2803808 *0001V,01/05/70 09:15:15.400,1015.255484
2803901 *0001V,01/05/70 09:15:15.500,1015.254868
2803995 *0001V,01/05/70 09:15:15.600,1015.253001
2804104 *0001V,01/05/70 09:15:15.700,1015.252843
2804198 *0001V,01/05/70 09:15:15.800,1015.251366
2804307 *0001V,01/05/70 09:15:15.900,1015.249921
2804401 *0001V,01/05/70 09:15:16.000,1015.249505
2804510 *0001V,01/05/70 09:15:16.100,1015.247384
2804603 *0001V,01/05/70 09:15:16.200,1015.247101
2804697 *0001V,01/05/70 09:15:16.300,1015.246943
2804806 *0001V,01/05/70 09:15:16.400,1015.245575
2804900 *0001V,01/05/70 09:15:16.500,1015.243696
2805009 *0001V,01/05/70 09:15:16.600,1015.243294
2805103 *0001V,01/05/70 09:15:16.700,1015.242113
2805196 *0001V,01/05/70 09:15:16.800,1015.241925
2805305 *0001V,01/05/70 09:15:16.900,1015.242207
2805399 *0001V,01/05/70 09:15:17.000,1015.242067
2805508 *0001V,01/05/70 09:15:17.100,1015.242421
2805602 *0001V,01/05/70 09:15:17.200,1015.242636
2805695 *0001V,01/05/70 09:15:17.300,1015.242037
2805805 *0001V,01/05/70 09:15:17.400,1015.241930
2805898 *0001V,01/05/70 09:15:17.500,1015.242484
2806007 *0001V,01/05/70 09:15:17.600,1015.242915
2806101 *0001V,01/05/70 09:15:17.700,1015.242993
2806195 *0001V,01/05/70 09:15:17.800,1015.244661
2806304 *0001V,01/05/70 09:15:17.900,1015.245526
2806397 *0001V,01/05/70 09:15:18.000,1015.246793
2806507 *0001V,01/05/70 09:15:18.100,1015.247120
2806600 *0001V,01/05/70 09:15:18.200,1015.247724
2806709 *0001V,01/05/70 09:15:18.300,1015.249212
2806803 *0001V,01/05/70 09:15:18.400,1015.250777
2806897 *0001V,01/05/70 09:15:18.500,1015.251762
2807006 *0001V,01/05/70 09:15:18.600,1015.252905
2807099 *0001V,01/05/70 09:15:18.700,1015.254853
2807209 *0001V,01/05/70 09:15:18.800,1015.256435
2807302 *0001V,01/05/70 09:15:18.900,1015.257136
2807396 *0001V,01/05/70 09:15:19.000,1015.257240
2807505 *0001V,01/05/70 09:15:19.100,1015.259278
2807599 *0001V,01/05/70 09:15:19.200,1015.258948
2807708 *0001V,01/05/70 09:15:19.300,1015.260256
2807801 *0001V,01/05/70 09:15:19.400,1015.262229
2807895 *0001V,01/05/70 09:15:19.500,1015.264169
2808004 *0001V,01/05/70 09:15:19.600,1015.264676
2808098 *0001V,01/05/70 09:15:19.700,1015.265509
2808207 *0001V,01/05/70 09:15:19.800,1015.266733
2808301 *0001V,01/05/70 09:15:19.900,1015.266055
2808394 *0001V,01/05/70 09:15:20.000,1015.266811
2808503 *0001V,01/05/70 09:15:20.100,1015.268558
2808597 *0001V,01/05/70 09:15:20.200,1015.269663
2808706 *0001V,01/05/70 09:15:20.300,1015.270062
2808800 *0001V,01/05/70 09:15:20.400,1015.270441
2808909 *0001V,01/05/70 09:15:20.500,1015.271095
2809003 *0001V,01/05/70 09:15:20.600,1015.270189
2809096 *0001V,01/05/70 09:15:20.700,1015.269777
2809205 *0001V,01/05/70 09:15:20.800,1015.270741
2809299 *0001V,01/05/70 09:15:20.900,1015.271272
2809408 *0001V,01/05/70 09:15:21.000,1015.271025
2809502 *0001V,01/05/70 09:15:21.100,1015.270252
2809595 *0001V,01/05/70 09:15:21.200,1015.270019
2809705 *0001V,01/05/70 09:15:21.300,1015.270394
2809798 *0001V,01/05/70 09:15:21.400,1015.270517
2809907 *0001V,01/05/70 09:15:21.500,1015.269392
2810001 *0001V,01/05/70 09:15:21.600,1015.269282
2810095 *0001V,01/05/70 09:15:21.700,1015.268156
2810204 *0001V,01/05/70 09:15:21.800,1015.266956
2810297 *0001V,01/05/70 09:15:21.900,1015.266545
2810407 *0001V,01/05/70 09:15:22.000,1015.266326
2810500 *0001V,01/05/70 09:15:22.100,1015.265288
2810609 *0001V,01/05/70 09:15:22.200,1015.263972
2810703 *0001V,01/05/70 09:15:22.300,1015.263559
2810797 *0001V,01/05/70 09:15:22.400,1015.262057
2810906 *0001V,01/05/70 09:15:22.500,1015.259882
2810999 *0001V,01/05/70 09:15:22.600,1015.259571
2811109 *0001V,01/05/70 09:15:22.700,1015.258867
2811202 *0001V,01/05/70 09:15:22.800,1015.256210
2811296 *0001V,01/05/70 09:15:22.900,1015.256737
2811405 *0001V,01/05/70 09:15:23.000,1015.255208
2811499 *0001V,01/05/70 09:15:23.100,1015.255179
2811608 *0001V,01/05/70 09:15:23.200,1015.254129
2811701 *0001V,01/05/70 09:15:23.300,1015.251757
2811795 *0001V,01/05/70 09:15:23.400,1015.251554
2811904 *0001V,01/05/70 09:15:23.500,1015.250089
2811998 *0001V,01/05/70 09:15:23.600,1015.250541
2812107 *0001V,01/05/70 09:15:23.700,1015.249697
2812201 *0001V,01/05/70 09:15:23.800,1015.248957
2812294 *0001V,01/05/70 09:15:23.900,1015.247442
2812403 *0001V,01/05/70 09:15:24.000,1015.246770
2812497 *0001V,01/05/70 09:15:24.100,1015.246419
2812606 *0001V,01/05/70 09:15:24.200,1015.245754
2812700 *0001V,01/05/70 09:15:24.300,1015.244919
2812809 *0001V,01/05/70 09:15:24.400,1015.244520
2812903 *0001V,01/05/70 09:15:24.500,1015.244664
2812996 *0001V,01/05/70 09:15:24.600,1015.244258
2813105 *0001V,01/05/70 09:15:24.700,1015.242156
2813199 *0001V,01/05/70 09:15:24.800,1015.241830
2813308 *0001V,01/05/70 09:15:24.900,1015.242171
2813402 *0001V,01/05/70 09:15:25.000,1015.242073
2813495 *0001V,01/05/70 09:15:25.100,1015.242420
2813605 *0001V,01/05/70 09:15:25.200,1015.241614
2813698 *0001V,01/05/70 09:15:25.300,1015.242107
2813807 *0001V,01/05/70 09:15:25.400,1015.241959
2813901 *0001V,01/05/70 09:15:25.500,1015.241571
2813995 *0001V,01/05/70 09:15:25.600,1015.242871
2814104 *0001V,01/05/70 09:15:25.700,1015.243607
2814197 *0001V,01/05/70 09:15:25.800,1015.243751
2814307 *0001V,01/05/70 09:15:25.900,1015.244517
2814400 *0001V,01/05/70 09:15:26.000,1015.244893
2814509 *0001V,01/05/70 09:15:26.100,1015.244628
2814603 *0001V,01/05/70 09:15:26.200,1015.245024
2814697 *0001V,01/05/70 09:15:26.300,1015.246150
2814806 *0001V,01/05/70 09:15:26.400,1015.246516
2814899 *0001V,01/05/70 09:15:26.500,1015.248823
2815009 *0001V,01/05/70 09:15:26.600,1015.250843
2815102 *0001V,01/05/70 09:15:26.700,1015.251900
2815196 *0001V,01/05/70 09:15:26.800,1015.253988
2815305 *0001V,01/05/70 09:15:26.900,1015.254658
2815399 *0001V,01/05/70 09:15:27.000,1015.255180
2815508 *0001V,01/05/70 09:15:27.100,1015.255016
2815601 *0001V,01/05/70 09:15:27.200,1015.254834
2815695 *0001V,01/05/70 09:15:27.300,1015.258270
2815804 *0001V,01/05/70 09:15:27.400,1015.258529
2815898 *0001V,01/05/70 09:15:27.500,1015.260056
2816007 *0001V,01/05/70 09:15:27.600,1015.261510
2816101 *0001V,01/05/70 09:15:27.700,1015.260917
2816194 *0001V,01/05/70 09:15:27.800,1015.260932
2816303 *0001V,01/05/70 09:15:27.900,1015.261346
2816397 *0001V,01/05/70 09:15:28.000,1015.263316
2816506 *0001V,01/05/70 09:15:28.100,1015.264697
2816600 *0001V,01/05/70 09:15:28.200,1015.266193
2816709 *0001V,01/05/70 09:15:28.300,1015.265929
2816803 *0001V,01/05/70 09:15:28.400,1015.266008
2816896 *0001V,01/05/70 09:15:28.500,1015.266945
2817005 *0001V,01/05/70 09:15:28.600,1015.266392
2817099 *0001V,01/05/70 09:15:28.700,1015.267329
2817208 *0001V,01/05/70 09:15:28.800,1015.267446
2817302 *0001V,01/05/70 09:15:28.900,1015.268386
2817395 *0001V,01/05/70 09:15:29.000,1015.267226
2817505 *0001V,01/05/70 09:15:29.100,1015.267166
2817598 *0001V,01/05/70 09:15:29.200,1015.267198
2817707 *0001V,01/05/70 09:15:29.300,1015.266301
2817801 *0001V,01/05/70 09:15:29.400,1015.266958
2817895 *0001V,01/05/70 09:15:29.500,1015.268427
2818004 *0001V,01/05/70 09:15:29.600,1015.267761
2818097 *0001V,01/05/70 09:15:29.700,1015.267106
2818207 *0001V,01/05/70 09:15:29.800,1015.267230
2818300 *0001V,01/05/70 09:15:29.900,1015.265654
2818409 *0001V,01/05/70 09:15:30.000,1015.264266
2818503 *0001V,01/05/70 09:15:30.100,1015.265606
2818597 *0001V,01/05/70 09:15:30.200,1015.263129
2818706 *0001V,01/05/70 09:15:30.300,1015.261994
2818799 *0001V,01/05/70 09:15:30.400,1015.262368
2818909 *0001V,01/05/70 09:15:30.500,1015.260274
2819002 *0001V,01/05/70 09:15:30.600,1015.259497
2819096 *0001V,01/05/70 09:15:30.700,1015.258793
2819205 *0001V,01/05/70 09:15:30.800,1015.258141
2819299 *0001V,01/05/70 09:15:30.900,1015.257662
2819408 *0001V,01/05/70 09:15:31.000,1015.256273
2819501 *0001V,01/05/70 09:15:31.100,1015.254952
2819595 *0001V,01/05/70 09:15:31.200,1015.253860
2819704 *0001V,01/05/70 09:15:31.300,1015.252496
2819798 *0001V,01/05/70 09:15:31.400,1015.251386
2819907 *0001V,01/05/70 09:15:31.500,1015.249124
2820001 *0001V,01/05/70 09:15:31.600,1015.248523
2820094 *0001V,01/05/70 09:15:31.700,1015.247269
2820203 *0001V,01/05/70 09:15:31.800,1015.246269
2820297 *0001V,01/05/70 09:15:31.900,1015.244135
2820406 *0001V,01/05/70 09:15:32.000,1015.244043
2820500 *0001V,01/05/70 09:15:32.100,1015.242708
2820609 *0001V,01/05/70 09:15:32.200,1015.242204
2820703 *0001V,01/05/70 09:15:32.300,1015.238979
2820796 *0001V,01/05/70 09:15:32.400,1015.238783
2820905 *0001V,01/05/70 09:15:32.500,1015.241072
2820999 *0001V,01/05/70 09:15:32.600,1015.240117
2821108 *0001V,01/05/70 09:15:32.700,1015.239578
2821202 *0001V,01/05/70 09:15:32.800,1015.238227
2821295 *0001V,01/05/70 09:15:32.900,1015.237438
2821405 *0001V,01/05/70 09:15:33.000,1015.236037
2821498 *0001V,01/05/70 09:15:33.100,1015.236249
2821607 *0001V,01/05/70 09:15:33.200,1015.234772
2821701 *0001V,01/05/70 09:15:33.300,1015.234572
2821795 *0001V,01/05/70 09:15:33.400,1015.234858
2821904 *0001V,01/05/70 09:15:33.500,1015.234749
2821997 *0001V,01/05/70 09:15:33.600,1015.236046
2822107 *0001V,01/05/70 09:15:33.700,1015.236709
2822200 *0001V,01/05/70 09:15:33.800,1015.237836
2822309 *0001V,01/05/70 09:15:33.900,1015.239823
2822403 *0001V,01/05/70 09:15:34.000,1015.238759
2822497 *0001V,01/05/70 09:15:34.100,1015.238995
2822606 *0001V,01/05/70 09:15:34.200,1015.240543
2822699 *0001V,01/05/70 09:15:34.300,1015.240138
2822809 *0001V,01/05/70 09:15:34.400,1015.240578
2822902 *0001V,01/05/70 09:15:34.500,1015.242264
2822996 *0001V,01/05/70 09:15:34.600,1015.243712
2823105 *0001V,01/05/70 09:15:34.700,1015.243412
2823199 *0001V,01/05/70 09:15:34.800,1015.246205
2823308 *0001V,01/05/70 09:15:34.900,1015.247301
2823401 *0001V,01/05/70 09:15:35.000,1015.248525
2823495 *0001V,01/05/70 09:15:35.100,1015.250492
2823604 *0001V,01/05/70 09:15:35.200,1015.252093
2823698 *0001V,01/05/70 09:15:35.300,1015.252941
2823807 *0001V,01/05/70 09:15:35.400,1015.254172
2823901 *0001V,01/05/70 09:15:35.500,1015.256840
2823994 *0001V,01/05/70 09:15:35.600,1015.256749
2824103 *0001V,01/05/70 09:15:35.700,1015.258649
2824197 *0001V,01/05/70 09:15:35.800,1015.259307
2824306 *0001V,01/05/70 09:15:35.900,1015.260586
2824400 *0001V,01/05/70 09:15:36.000,1015.262785
2824509 *0001V,01/05/70 09:15:36.100,1015.263830
2824603 *0001V,01/05/70 09:15:36.200,1015.265059
2824696 *0001V,01/05/70 09:15:36.300,1015.265714
2824805 *0001V,01/05/70 09:15:36.400,1015.265802
2824899 *0001V,01/05/70 09:15:36.500,1015.267390
2825008 *0001V,01/05/70 09:15:36.600,1015.268189
2825102 *0001V,01/05/70 09:15:36.700,1015.268949
2825195 *0001V,01/05/70 09:15:36.800,1015.269831
2825305 *0001V,01/05/70 09:15:36.900,1015.270286
2825398 *0001V,01/05/70 09:15:37.000,1015.271548
2825507 *0001V,01/05/70 09:15:37.100,1015.270777
2825601 *0001V,01/05/70 09:15:37.200,1015.269699
2825695 *0001V,01/05/70 09:15:37.300,1015.268733
2825804 *0001V,01/05/70 09:15:37.400,1015.269797
2825897 *0001V,01/05/70 09:15:37.500,1015.269806
2826007 *0001V,01/05/70 09:15:37.600,1015.269375
2826100 *0001V,01/05/70 09:15:37.700,1015.268993
2826209 *0001V,01/05/70 09:15:37.800,1015.268224
2826303 *0001V,01/05/70 09:15:37.900,1015.267741
2826397 *0001V,01/05/70 09:15:38.000,1015.267392
2826506 *0001V,01/05/70 09:15:38.100,1015.265859
2826599 *0001V,01/05/70 09:15:38.200,1015.265821
2826709 *0001V,01/05/70 09:15:38.300,1015.263591
2826802 *0001V,01/05/70 09:15:38.400,1015.262152
2826896 *0001V,01/05/70 09:15:38.500,1015.261341
2827005 *0001V,01/05/70 09:15:38.600,1015.260250
2827099 *0001V,01/05/70 09:15:38.700,1015.258921
2827208 *0001V,01/05/70 09:15:38.800,1015.258277
2827301 *0001V,01/05/70 09:15:38.900,1015.256731
2827395 *0001V,01/05/70 09:15:39.000,1015.255638
2827504 *0001V,01/05/70 09:15:39.100,1015.254721
2827598 *0001V,01/05/70 09:15:39.200,1015.252842
2827707 *0001V,01/05/70 09:15:39.300,1015.252298
2827801 *0001V,01/05/70 09:15:39.400,1015.250701
2827910 *0001V,01/05/70 09:15:39.500,1015.249060
2828003 *0001V,01/05/70 09:15:39.600,1015.247687
2828097 *0001V,01/05/70 09:15:39.700,1015.247017
2828206 *0001V,01/05/70 09:15:39.800,1015.246177
2828300 *0001V,01/05/70 09:15:39.900,1015.245329
2828409 *0001V,01/05/70 09:15:40.000,1015.243715
2828503 *0001V,01/05/70 09:15:40.100,1015.242862
2828596 *0001V,01/05/70 09:15:40.200,1015.241619
2828705 *0001V,01/05/70 09:15:40.300,1015.241914
2828799 *0001V,01/05/70 09:15:40.400,1015.240873
2828908 *0001V,01/05/70 09:15:40.500,1015.240534
2829002 *0001V,01/05/70 09:15:40.600,1015.240237
2829095 *0001V,01/05/70 09:15:40.700,1015.239366
2829205 *0001V,01/05/70 09:15:40.800,1015.240265
2829298 *0001V,01/05/70 09:15:40.900,1015.240009
2829407 *0001V,01/05/70 09:15:41.000,1015.239645
2829501 *0001V,01/05/70 09:15:41.100,1015.239707
2829595 *0001V,01/05/70 09:15:41.200,1015.240868
2829704 *0001V,01/05/70 09:15:41.300,1015.241047
2829797 *0001V,01/05/70 09:15:41.400,1015.241394
2829907 *0001V,01/05/70 09:15:41.500,1015.241800
2830000 *0001V,01/05/70 09:15:41.600,1015.242461
2830109 *0001V,01/05/70 09:15:41.700,1015.242716
2830203 *0001V,01/05/70 09:15:41.800,1015.242190
2830297 *0001V,01/05/70 09:15:41.900,1015.244279
2830406 *0001V,01/05/70 09:15:42.000,1015.245856
2830499 *0001V,01/05/70 09:15:42.100,1015.246474
2830609 *0001V,01/05/70 09:15:42.200,1015.247419
2830702 *0001V,01/05/70 09:15:42.300,1015.249466
2830796 *0001V,01/05/70 09:15:42.400,1015.249924
2830905 *0001V,01/05/70 09:15:42.500,1015.250775
2830999 *0001V,01/05/70 09:15:42.600,1015.251921
2831108 *0001V,01/05/70 09:15:42.700,1015.253864
2831201 *0001V,01/05/70 09:15:42.800,1015.254207
2831295 *0001V,01/05/70 09:15:42.900,1015.256165
2831404 *0001V,01/05/70 09:15:43.000,1015.257457
2831498 *0001V,01/05/70 09:15:43.100,1015.257105
2831607 *0001V,01/05/70 09:15:43.200,1015.256192
2831701 *0001V,01/05/70 09:15:43.300,1015.257749
2831794 *0001V,01/05/70 09:15:43.400,1015.258008
2831903 *0001V,01/05/70 09:15:43.500,1015.259657
2831997 *0001V,01/05/70 09:15:43.600,1015.259850
2832106 *0001V,01/05/70 09:15:43.700,1015.258915
2832200 *0001V,01/05/70 09:15:43.800,1015.259637
2832309 *0001V,01/05/70 09:15:43.900,1015.261253
2832403 *0001V,01/05/70 09:15:44.000,1015.259210
2832496 *0001V,01/05/70 09:15:44.100,1015.260897
2832605 *0001V,01/05/70 09:15:44.200,1015.261316
2832699 *0001V,01/05/70 09:15:44.300,1015.261442
2832808 *0001V,01/05/70 09:15:44.400,1015.260687
2832902 *0001V,01/05/70 09:15:44.500,1015.262845
2832995 *0001V,01/05/70 09:15:44.600,1015.261587
2833105 *0001V,01/05/70 09:15:44.700,1015.262364
2833198 *0001V,01/05/70 09:15:44.800,1015.261573
2833307 *0001V,01/05/70 09:15:44.900,1015.259924
2833401 *0001V,01/05/70 09:15:45.000,1015.258947
2833495 *0001V,01/05/70 09:15:45.100,1015.258463
2833604 *0001V,01/05/70 09:15:45.200,1015.257203
2833697 *0001V,01/05/70 09:15:45.300,1015.257350
2833807 *0001V,01/05/70 09:15:45.400,1015.257566
2833900 *0001V,01/05/70 09:15:45.500,1015.257339
2834009 *0001V,01/05/70 09:15:45.600,1015.257415
2834103 *0001V,01/05/70 09:15:45.700,1015.258233
2834197 *0001V,01/05/70 09:15:45.800,1015.257724
2834306 *0001V,01/05/70 09:15:45.900,1015.254261
2834399 *0001V,01/05/70 09:15:46.000,1015.254663
2834509 *0001V,01/05/70 09:15:46.100,1015.255222
2834602 *0001V,01/05/70 09:15:46.200,1015.254642
2834696 *0001V,01/05/70 09:15:46.300,1015.252792
2834805 *0001V,01/05/70 09:15:46.400,1015.251912
2834899 *0001V,01/05/70 09:15:46.500,1015.251484
2835008 *0001V,01/05/70 09:15:46.600,1015.251162
2835101 *0001V,01/05/70 09:15:46.700,1015.250362
2835195 *0001V,01/05/70 09:15:46.800,1015.250177
2835304 *0001V,01/05/70 09:15:46.900,1015.249328
2835398 *0001V,01/05/70 09:15:47.000,1015.250773
2835507 *0001V,01/05/70 09:15:47.100,1015.248452
2835601 *0001V,01/05/70 09:15:47.200,1015.248811
2835694 *0001V,01/05/70 09:15:47.300,1015.248248
2835803 *0001V,01/05/70 09:15:47.400,1015.247791
2835897 *0001V,01/05/70 09:15:47.500,1015.248698
2836006 *0001V,01/05/70 09:15:47.600,1015.248734
2836100 *0001V,01/05/70 09:15:47.700,1015.247513
2836209 *0001V,01/05/70 09:15:47.800,1015.247848
2836303 *0001V,01/05/70 09:15:47.900,1015.248609
2836396 *0001V,01/05/70 09:15:48.000,1015.248556
2836505 *0001V,01/05/70 09:15:48.100,1015.247164
2836599 *0001V,01/05/70 09:15:48.200,1015.248522
2836708 *0001V,01/05/70 09:15:48.300,1015.248451
2836802 *0001V,01/05/70 09:15:48.400,1015.248142
2836895 *0001V,01/05/70 09:15:48.500,1015.248335
2837005 *0001V,01/05/70 09:15:48.600,1015.249721
2837098 *0001V,01/05/70 09:15:48.700,1015.249774
2837207 *0001V,01/05/70 09:15:48.800,1015.249473
2837301 *0001V,01/05/70 09:15:48.900,1015.248620
2837395 *0001V,01/05/70 09:15:49.000,1015.248387
2837504 *0001V,01/05/70 09:15:49.100,1015.246851
2837597 *0001V,01/05/70 09:15:49.200,1015.247980
2837707 *0001V,01/05/70 09:15:49.300,1015.248274
2837800 *0001V,01/05/70 09:15:49.400,1015.248716
2837909 *0001V,01/05/70 09:15:49.500,1015.248505
2838003 *0001V,01/05/70 09:15:49.600,1015.249096
2838097 *0001V,01/05/70 09:15:49.700,1015.249005
2838206 *0001V,01/05/70 09:15:49.800,1015.248772
2838299 *0001V,01/05/70 09:15:49.900,1015.249488
2838409 *0001V,01/05/70 09:15:50.000,1015.248837
2838502 *0001V,01/05/70 09:15:50.100,1015.251109
2838596 *0001V,01/05/70 09:15:50.200,1015.250304
2838705 *0001V,01/05/70 09:15:50.300,1015.250403
2838799 *0001V,01/05/70 09:15:50.400,1015.251803
2838908 *0001V,01/05/70 09:15:50.500,1015.252041
2839001 *0001V,01/05/70 09:15:50.600,1015.251763
2839095 *0001V,01/05/70 09:15:50.700,1015.252318
2839204 *0001V,01/05/70 09:15:50.800,1015.252860
2839298 *0001V,01/05/70 09:15:50.900,1015.254125
2839407 *0001V,01/05/70 09:15:51.000,1015.254088
2839501 *0001V,01/05/70 09:15:51.100,1015.253994
2839594 *0001V,01/05/70 09:15:51.200,1015.253203
2839703 *0001V,01/05/70 09:15:51.300,1015.253608
2839797 *0001V,01/05/70 09:15:51.400,1015.254815
2839906 *0001V,01/05/70 09:15:51.500,1015.254593
2840000 *0001V,01/05/70 09:15:51.600,1015.253444
2840109 *0001V,01/05/70 09:15:51.700,1015.253485
2840203 *0001V,01/05/70 09:15:51.800,1015.253533
2840296 *0001V,01/05/70 09:15:51.900,1015.253515
2840405 *0001V,01/05/70 09:15:52.000,1015.252253
2840499 *0001V,01/05/70 09:15:52.100,1015.253436
2840608 *0001V,01/05/70 09:15:52.200,1015.252154
2840702 *0001V,01/05/70 09:15:52.300,1015.250980
2840795 *0001V,01/05/70 09:15:52.400,1015.251149
2840905 *0001V,01/05/70 09:15:52.500,1015.250817
2840998 *0001V,01/05/70 09:15:52.600,1015.252458
2841107 *0001V,01/05/70 09:15:52.700,1015.251462
2841201 *0001V,01/05/70 09:15:52.800,1015.251168
2841295 *0001V,01/05/70 09:15:52.900,1015.250474
2841404 *0001V,01/05/70 09:15:53.000,1015.250490
2841497 *0001V,01/05/70 09:15:53.100,1015.250843
2841607 *0001V,01/05/70 09:15:53.200,1015.250583
2841700 *0001V,01/05/70 09:15:53.300,1015.250556
2841809 *0001V,01/05/70 09:15:53.400,1015.250356
2841903 *0001V,01/05/70 09:15:53.500,1015.249682
2841997 *0001V,01/05/70 09:15:53.600,1015.250141
2842106 *0001V,01/05/70 09:15:53.700,1015.250691
2842199 *0001V,01/05/70 09:15:53.800,1015.250088
2842309 *0001V,01/05/70 09:15:53.900,1015.251022
2842402 *0001V,01/05/70 09:15:54.000,1015.251452
2842496 *0001V,01/05/70 09:15:54.100,1015.251484
2842605 *0001V,01/05/70 09:15:54.200,1015.252648
2842699 *0001V,01/05/70 09:15:54.300,1015.254035
2842808 *0001V,01/05/70 09:15:54.400,1015.253468
2842901 *0001V,01/05/70 09:15:54.500,1015.255076
2842995 *0001V,01/05/70 09:15:54.600,1015.254611
2843104 *0001V,01/05/70 09:15:54.700,1015.254501
2843198 *0001V,01/05/70 09:15:54.800,1015.255194
2843307 *0001V,01/05/70 09:15:54.900,1015.255877
2843401 *0001V,01/05/70 09:15:55.000,1015.256511
2843494 *0001V,01/05/70 09:15:55.100,1015.256709
2843603 *0001V,01/05/70 09:15:55.200,1015.256406
2843697 *0001V,01/05/70 09:15:55.300,1015.257314
2843806 *0001V,01/05/70 09:15:55.400,1015.257844
2843900 *0001V,01/05/70 09:15:55.500,1015.258207
2844009 *0001V,01/05/70 09:15:55.600,1015.257881
2844103 *0001V,01/05/70 09:15:55.700,1015.257724
2844196 *0001V,01/05/70 09:15:55.800,1015.255978
2844305 *0001V,01/05/70 09:15:55.900,1015.255716
2844399 *0001V,01/05/70 09:15:56.000,1015.253078
2844508 *0001V,01/05/70 09:15:56.100,1015.253288
2844602 *0001V,01/05/70 09:15:56.200,1015.252293
2844695 *0001V,01/05/70 09:15:56.300,1015.253661
2844805 *0001V,01/05/70 09:15:56.400,1015.252337
2844898 *0001V,01/05/70 09:15:56.500,1015.251740
2845007 *0001V,01/05/70 09:15:56.600,1015.252232
2845101 *0001V,01/05/70 09:15:56.700,1015.251334
2845195 *0001V,01/05/70 09:15:56.800,1015.250220
2845304 *0001V,01/05/70 09:15:56.900,1015.251104
2845397 *0001V,01/05/70 09:15:57.000,1015.250768
2845507 *0001V,01/05/70 09:15:57.100,1015.251012
2845600 *0001V,01/05/70 09:15:57.200,1015.250297
2845709 *0001V,01/05/70 09:15:57.300,1015.250510
2845803 *0001V,01/05/70 09:15:57.400,1015.251317
2845897 *0001V,01/05/70 09:15:57.500,1015.250426
2846006 *0001V,01/05/70 09:15:57.600,1015.249942
2846099 *0001V,01/05/70 09:15:57.700,1015.250511
2846209 *0001V,01/05/70 09:15:57.800,1015.249770
2846302 *0001V,01/05/70 09:15:57.900,1015.249907
2846396 *0001V,01/05/70 09:15:58.000,1015.250181
2846505 *0001V,01/05/70 09:15:58.100,1015.250156
2846599 *0001V,01/05/70 09:15:58.200,1015.250275
2846708 *0001V,01/05/70 09:15:58.300,1015.248758
2846801 *0001V,01/05/70 09:15:58.400,1015.250246
2846895 *0001V,01/05/70 09:15:58.500,1015.250503
2847004 *0001V,01/05/70 09:15:58.600,1015.249520
2847098 *0001V,01/05/70 09:15:58.700,1015.249681
2847207 *0001V,01/05/70 09:15:58.800,1015.250073
2847301 *0001V,01/05/70 09:15:58.900,1015.249634
2847394 *0001V,01/05/70 09:15:59.000,1015.249440
2847503 *0001V,01/05/70 09:15:59.100,1015.248986
2847597 *0001V,01/05/70 09:15:59.200,1015.249197
2847706 *0001V,01/05/70 09:15:59.300,1015.249612
2847800 *0001V,01/05/70 09:15:59.400,1015.249410
2847909 *0001V,01/05/70 09:15:59.500,1015.248644
2848003 *0001V,01/05/70 09:15:59.600,1015.249294
2848096 *0001V,01/05/70 09:15:59.700,1015.248902
2848205 *0001V,01/05/70 09:15:59.800,1015.248942
2848299 *0001V,01/05/70 09:15:59.900,1015.248217
2848408 *0001V,01/05/70 09:16:00.000,1015.248788
2848502 *0001V,01/05/70 09:16:00.100,1015.249237
2848595 *0001V,01/05/70 09:16:00.200,1015.249793
2848705 *0001V,01/05/70 09:16:00.300,1015.249453
2848798 *0001V,01/05/70 09:16:00.400,1015.249577
2848907 *0001V,01/05/70 09:16:00.500,1015.249645
2849001 *0001V,01/05/70 09:16:00.600,1015.249081
2849095 *0001V,01/05/70 09:16:00.700,1015.249517
2849204 *0001V,01/05/70 09:16:00.800,1015.250078
2849297 *0001V,01/05/70 09:16:00.900,1015.250109
2849407 *0001V,01/05/70 09:16:01.000,1015.249526
2849500 *0001V,01/05/70 09:16:01.100,1015.249747
2849609 *0001V,01/05/70 09:16:01.200,1015.250446
2849703 *0001V,01/05/70 09:16:01.300,1015.250729
2849797 *0001V,01/05/70 09:16:01.400,1015.252443
2849906 *0001V,01/05/70 09:16:01.500,1015.253259
2849999 *0001V,01/05/70 09:16:01.600,1015.251769
2850109 *0001V,01/05/70 09:16:01.700,1015.253631
2850202 *0001V,01/05/70 09:16:01.800,1015.253627
2850296 *0001V,01/05/70 09:16:01.900,1015.251863
2850405 *0001V,01/05/70 09:16:02.000,1015.252927
2850499 *0001V,01/05/70 09:16:02.100,1015.253693
2850608 *0001V,01/05/70 09:16:02.200,1015.254342
2850701 *0001V,01/05/70 09:16:02.300,1015.255346
2850795 *0001V,01/05/70 09:16:02.400,1015.256508
2850904 *0001V,01/05/70 09:16:02.500,1015.256597
2850998 *0001V,01/05/70 09:16:02.600,1015.257667
2851107 *0001V,01/05/70 09:16:02.700,1015.256742
2851201 *0001V,01/05/70 09:16:02.800,1015.257799
2851294 *0001V,01/05/70 09:16:02.900,1015.258818
2851403 *0001V,01/05/70 09:16:03.000,1015.258577
2851497 *0001V,01/05/70 09:16:03.100,1015.260022
2851606 *0001V,01/05/70 09:16:03.200,1015.260150
2851700 *0001V,01/05/70 09:16:03.300,1015.260449
2851809 *0001V,01/05/70 09:16:03.400,1015.260485
2851903 *0001V,01/05/70 09:16:03.500,1015.260903
2851996 *0001V,01/05/70 09:16:03.600,1015.261487
2852106 *0001V,01/05/70 09:16:03.700,1015.261728
2852199 *0001V,01/05/70 09:16:03.800,1015.262647
2852308 *0001V,01/05/70 09:16:03.900,1015.263722
2852402 *0001V,01/05/70 09:16:04.000,1015.264235
2852496 *0001V,01/05/70 09:16:04.100,1015.263218
2852605 *0001V,01/05/70 09:16:04.200,1015.263646
2852698 *0001V,01/05/70 09:16:04.300,1015.263718
2852808 *0001V,01/05/70 09:16:04.400,1015.265245
2852901 *0001V,01/05/70 09:16:04.500,1015.263837
2852995 *0001V,01/05/70 09:16:04.600,1015.263907
2853104 *0001V,01/05/70 09:16:04.700,1015.262421
2853198 *0001V,01/05/70 09:16:04.800,1015.261421
2853307 *0001V,01/05/70 09:16:04.900,1015.261448
2853400 *0001V,01/05/70 09:16:05.000,1015.261430
2853510 *0001V,01/05/70 09:16:05.100,1015.261685
2853603 *0001V,01/05/70 09:16:05.200,1015.261492
2853697 *0001V,01/05/70 09:16:05.300,1015.259460
2853806 *0001V,01/05/70 09:16:05.400,1015.259199
2853900 *0001V,01/05/70 09:16:05.500,1015.259005
2854009 *0001V,01/05/70 09:16:05.600,1015.257730
2854102 *0001V,01/05/70 09:16:05.700,1015.256277
2854196 *0001V,01/05/70 09:16:05.800,1015.255364
2854305 *0001V,01/05/70 09:16:05.900,1015.253938
2854399 *0001V,01/05/70 09:16:06.000,1015.254094
2854508 *0001V,01/05/70 09:16:06.100,1015.252666
2854602 *0001V,01/05/70 09:16:06.200,1015.251300
2854695 *0001V,01/05/70 09:16:06.300,1015.250846
2854804 *0001V,01/05/70 09:16:06.400,1015.249527
2854898 *0001V,01/05/70 09:16:06.500,1015.248739
2855007 *0001V,01/05/70 09:16:06.600,1015.247481
2855101 *0001V,01/05/70 09:16:06.700,1015.246823
2855194 *0001V,01/05/70 09:16:06.800,1015.245314
2855304 *0001V,01/05/70 09:16:06.900,1015.245463
2855397 *0001V,01/05/70 09:16:07.000,1015.244820
2855506 *0001V,01/05/70 09:16:07.100,1015.243941
2855600 *0001V,01/05/70 09:16:07.200,1015.243172
2855709 *0001V,01/05/70 09:16:07.300,1015.242040
2855803 *0001V,01/05/70 09:16:07.400,1015.242497
2855896 *0001V,01/05/70 09:16:07.500,1015.241526
2856006 *0001V,01/05/70 09:16:07.600,1015.240081
2856099 *0001V,01/05/70 09:16:07.700,1015.239503
2856208 *0001V,01/05/70 09:16:07.800,1015.240162
2856302 *0001V,01/05/70 09:16:07.900,1015.239983
2856396 *0001V,01/05/70 09:16:08.000,1015.239687
2856505 *0001V,01/05/70 09:16:08.100,1015.237691
2856598 *0001V,01/05/70 09:16:08.200,1015.237888
2856708 *0001V,01/05/70 09:16:08.300,1015.238274
2856801 *0001V,01/05/70 09:16:08.400,1015.238317
2856895 *0001V,01/05/70 09:16:08.500,1015.239329
2857004 *0001V,01/05/70 09:16:08.600,1015.241534
2857098 *0001V,01/05/70 09:16:08.700,1015.240976
2857207 *0001V,01/05/70 09:16:08.800,1015.241763
2857300 *0001V,01/05/70 09:16:08.900,1015.242536
2857410 *0001V,01/05/70 09:16:09.000,1015.241256
2857503 *0001V,01/05/70 09:16:09.100,1015.242784
2857597 *0001V,01/05/70 09:16:09.200,1015.245056
2857706 *0001V,01/05/70 09:16:09.300,1015.246590
2857800 *0001V,01/05/70 09:16:09.400,1015.246875
2857909 *0001V,01/05/70 09:16:09.500,1015.247182
2858002 *0001V,01/05/70 09:16:09.600,1015.248878
2858096 *0001V,01/05/70 09:16:09.700,1015.250874
2858205 *0001V,01/05/70 09:16:09.800,1015.250467
2858299 *0001V,01/05/70 09:16:09.900,1015.251458
2858408 *0001V,01/05/70 09:16:10.000,1015.251897
2858502 *0001V,01/05/70 09:16:10.100,1015.254130
2858595 *0001V,01/05/70 09:16:10.200,1015.253718
2858704 *0001V,01/05/70 09:16:10.300,1015.252914
2858798 *0001V,01/05/70 09:16:10.400,1015.254735
2858907 *0001V,01/05/70 09:16:10.500,1015.257381
2859001 *0001V,01/05/70 09:16:10.600,1015.258180
2859110 *0001V,01/05/70 09:16:10.700,1015.257141
2859204 *0001V,01/05/70 09:16:10.800,1015.258201
2859297 *0001V,01/05/70 09:16:10.900,1015.257373
2859406 *0001V,01/05/70 09:16:11.000,1015.257430
2859500 *0001V,01/05/70 09:16:11.100,1015.257182
2859609 *0001V,01/05/70 09:16:11.200,1015.257227
2859703 *0001V,01/05/70 09:16:11.300,1015.257534
2859796 *0001V,01/05/70 09:16:11.400,1015.258469
2859906 *0001V,01/05/70 09:16:11.500,1015.259336
2859999 *0001V,01/05/70 09:16:11.600,1015.260773
2900108 *0001V,01/05/70 09:16:11.700,1015.261640
2900202 *0001V,01/05/70 09:16:11.800,1015.262928
2900296 *0001V,01/05/70 09:16:11.900,1015.264070
2900405 *0001V,01/05/70 09:16:12.000,1015.262945
2900498 *0001V,01/05/70 09:16:12.100,1015.261430
2900608 *0001V,01/05/70 09:16:12.200,1015.264046
2900701 *0001V,01/05/70 09:16:12.300,1015.263622
2900795 *0001V,01/05/70 09:16:12.400,1015.262576
2900904 *0001V,01/05/70 09:16:12.500,1015.262759
2900998 *0001V,01/05/70 09:16:12.600,1015.263521
2901107 *0001V,01/05/70 09:16:12.700,1015.264056
2901200 *0001V,01/05/70 09:16:12.800,1015.263949
2901294 *0001V,01/05/70 09:16:12.900,1015.264410
2901403 *0001V,01/05/70 09:16:13.000,1015.263418
2901497 *0001V,01/05/70 09:16:13.100,1015.263588
2901606 *0001V,01/05/70 09:16:13.200,1015.262446
2901700 *0001V,01/05/70 09:16:13.300,1015.261617
2901809 *0001V,01/05/70 09:16:13.400,1015.260745
2901902 *0001V,01/05/70 09:16:13.500,1015.260445
2901996 *0001V,01/05/70 09:16:13.600,1015.259001
2902105 *0001V,01/05/70 09:16:13.700,1015.258839
2902199 *0001V,01/05/70 09:16:13.800,1015.258375
2902308 *0001V,01/05/70 09:16:13.900,1015.255942
2902402 *0001V,01/05/70 09:16:14.000,1015.254673
2902495 *0001V,01/05/70 09:16:14.100,1015.254828
2902604 *0001V,01/05/70 09:16:14.200,1015.254047
2902698 *0001V,01/05/70 09:16:14.300,1015.252745
2902807 *0001V,01/05/70 09:16:14.400,1015.251779
2902901 *0001V,01/05/70 09:16:14.500,1015.250781
2903010 *0001V,01/05/70 09:16:14.600,1015.247995
2903104 *0001V,01/05/70 09:16:14.700,1015.247902
2903197 *0001V,01/05/70 09:16:14.800,1015.247533
2903306 *0001V,01/05/70 09:16:14.900,1015.246011
2903400 *0001V,01/05/70 09:16:15.000,1015.243897
2903509 *0001V,01/05/70 09:16:15.100,1015.244079
2903603 *0001V,01/05/70 09:16:15.200,1015.242388
2903696 *0001V,01/05/70 09:16:15.300,1015.240805
2903806 *0001V,01/05/70 09:16:15.400,1015.239900
2903899 *0001V,01/05/70 09:16:15.500,1015.238830
2904008 *0001V,01/05/70 09:16:15.600,1015.238156
2904102 *0001V,01/05/70 09:16:15.700,1015.238899
2904196 *0001V,01/05/70 09:16:15.800,1015.237908
2904305 *0001V,01/05/70 09:16:15.900,1015.237728
2904398 *0001V,01/05/70 09:16:16.000,1015.237479
2904508 *0001V,01/05/70 09:16:16.100,1015.237174
2904601 *0001V,01/05/70 09:16:16.200,1015.237506
2904695 *0001V,01/05/70 09:16:16.300,1015.238170
2904804 *0001V,01/05/70 09:16:16.400,1015.237944
2904898 *0001V,01/05/70 09:16:16.500,1015.238213
2905007 *0001V,01/05/70 09:16:16.600,1015.238516
2905100 *0001V,01/05/70 09:16:16.700,1015.239442
2905210 *0001V,01/05/70 09:16:16.800,1015.240716
2905303 *0001V,01/05/70 09:16:16.900,1015.242388
2905397 *0001V,01/05/70 09:16:17.000,1015.243410
2905506 *0001V,01/05/70 09:16:17.100,1015.243583
2905600 *0001V,01/05/70 09:16:17.200,1015.245956
2905709 *0001V,01/05/70 09:16:17.300,1015.246854
2905802 *0001V,01/05/70 09:16:17.400,1015.247810
2905896 *0001V,01/05/70 09:16:17.500,1015.247347
2906005 *0001V,01/05/70 09:16:17.600,1015.249131
2906099 *0001V,01/05/70 09:16:17.700,1015.249586
2906208 *0001V,01/05/70 09:16:17.800,1015.249230
2906302 *0001V,01/05/70 09:16:17.900,1015.250626
2906395 *0001V,01/05/70 09:16:18.000,1015.252272
2906504 *0001V,01/05/70 09:16:18.100,1015.251376
2906598 *0001V,01/05/70 09:16:18.200,1015.253080
2906707 *0001V,01/05/70 09:16:18.300,1015.255420
2906801 *0001V,01/05/70 09:16:18.400,1015.257943
2906894 *0001V,01/05/70 09:16:18.500,1015.258790
2907004 *0001V,01/05/70 09:16:18.600,1015.260894
2907097 *0001V,01/05/70 09:16:18.700,1015.260921
2907206 *0001V,01/05/70 09:16:18.800,1015.261684
2907300 *0001V,01/05/70 09:16:18.900,1015.261520
2907409 *0001V,01/05/70 09:16:19.000,1015.261953
2907503 *0001V,01/05/70 09:16:19.100,1015.262445
2907596 *0001V,01/05/70 09:16:19.200,1015.262932
2907706 *0001V,01/05/70 09:16:19.300,1015.262880
2907799 *0001V,01/05/70 09:16:19.400,1015.263814
2907908 *0001V,01/05/70 09:16:19.500,1015.263513
2908002 *0001V,01/05/70 09:16:19.600,1015.262722
2908096 *0001V,01/05/70 09:16:19.700,1015.261126
2908205 *0001V,01/05/70 09:16:19.800,1015.260895
2908298 *0001V,01/05/70 09:16:19.900,1015.260395
2908408 *0001V,01/05/70 09:16:20.000,1015.258846
2908501 *0001V,01/05/70 09:16:20.100,1015.257216
2908595 *0001V,01/05/70 09:16:20.200,1015.256603
2908704 *0001V,01/05/70 09:16:20.300,1015.255920
2908798 *0001V,01/05/70 09:16:20.400,1015.255434
2908907 *0001V,01/05/70 09:16:20.500,1015.254532
2909000 *0001V,01/05/70 09:16:20.600,1015.254663
2909110 *0001V,01/05/70 09:16:20.700,1015.253165
2909203 *0001V,01/05/70 09:16:20.800,1015.253497
2909297 *0001V,01/05/70 09:16:20.900,1015.251704
2909406 *0001V,01/05/70 09:16:21.000,1015.250386
2909500 *0001V,01/05/70 09:16:21.100,1015.249289
2909609 *0001V,01/05/70 09:16:21.200,1015.247574
2909702 *0001V,01/05/70 09:16:21.300,1015.247634
2909796 *0001V,01/05/70 09:16:21.400,1015.245703
2909905 *0001V,01/05/70 09:16:21.500,1015.245920
2909999 *0001V,01/05/70 09:16:21.600,1015.244790
2910108 *0001V,01/05/70 09:16:21.700,1015.244095
2910202 *0001V,01/05/70 09:16:21.800,1015.244611
2910295 *0001V,01/05/70 09:16:21.900,1015.244225
2910404 *0001V,01/05/70 09:16:22.000,1015.243188
2910498 *0001V,01/05/70 09:16:22.100,1015.243384
2910607 *0001V,01/05/70 09:16:22.200,1015.242843
2910701 *0001V,01/05/70 09:16:22.300,1015.242938
2910794 *0001V,01/05/70 09:16:22.400,1015.242508
2910904 *0001V,01/05/70 09:16:22.500,1015.242129
2910997 *0001V,01/05/70 09:16:22.600,1015.242754
2911106 *0001V,01/05/70 09:16:22.700,1015.243577
2911200 *0001V,01/05/70 09:16:22.800,1015.243986
2911309 *0001V,01/05/70 09:16:22.900,1015.243459
2911403 *0001V,01/05/70 09:16:23.000,1015.243856
2911496 *0001V,01/05/70 09:16:23.100,1015.245928
2911606 *0001V,01/05/70 09:16:23.200,1015.246748
2911699 *0001V,01/05/70 09:16:23.300,1015.247367
2911808 *0001V,01/05/70 09:16:23.400,1015.248132
2911902 *0001V,01/05/70 09:16:23.500,1015.249587
2911996 *0001V,01/05/70 09:16:23.600,1015.250757
2912105 *0001V,01/05/70 09:16:23.700,1015.252352
2912198 *0001V,01/05/70 09:16:23.800,1015.253592
2912308 *0001V,01/05/70 09:16:23.900,1015.254252
2912401 *0001V,01/05/70 09:16:24.000,1015.256009
2912495 *0001V,01/05/70 09:16:24.100,1015.256585
2912604 *0001V,01/05/70 09:16:24.200,1015.256926
2912698 *0001V,01/05/70 09:16:24.300,1015.257530
2912807 *0001V,01/05/70 09:16:24.400,1015.258168
2912900 *0001V,01/05/70 09:16:24.500,1015.257388
2913010 *0001V,01/05/70 09:16:24.600,1015.258135
2913103 *0001V,01/05/70 09:16:24.700,1015.258699
2913197 *0001V,01/05/70 09:16:24.800,1015.259261
2913306 *0001V,01/05/70 09:16:24.900,1015.258983
2913400 *0001V,01/05/70 09:16:25.000,1015.258145
2913509 *0001V,01/05/70 09:16:25.100,1015.256475
2913602 *0001V,01/05/70 09:16:25.200,1015.256343
2913696 *0001V,01/05/70 09:16:25.300,1015.255303
2913805 *0001V,01/05/70 09:16:25.400,1015.254609
2913899 *0001V,01/05/70 09:16:25.500,1015.254492
2914008 *0001V,01/05/70 09:16:25.600,1015.254668
2914102 *0001V,01/05/70 09:16:25.700,1015.254742
2914195 *0001V,01/05/70 09:16:25.800,1015.254248
2914304 *0001V,01/05/70 09:16:25.900,1015.252444
2914398 *0001V,01/05/70 09:16:26.000,1015.251853
2914507 *0001V,01/05/70 09:16:26.100,1015.250503
2914601 *0001V,01/05/70 09:16:26.200,1015.249341
2914710 *0001V,01/05/70 09:16:26.300,1015.248991
2914804 *0001V,01/05/70 09:16:26.400,1015.247836
2914897 *0001V,01/05/70 09:16:26.500,1015.246595
2915006 *0001V,01/05/70 09:16:26.600,1015.245306
2915100 *0001V,01/05/70 09:16:26.700,1015.246776
2915209 *0001V,01/05/70 09:16:26.800,1015.247536
2915303 *0001V,01/05/70 09:16:26.900,1015.247753
2915396 *0001V,01/05/70 09:16:27.000,1015.246878
2915506 *0001V,01/05/70 09:16:27.100,1015.246328
2915599 *0001V,01/05/70 09:16:27.200,1015.246708
2915708 *0001V,01/05/70 09:16:27.300,1015.246373
2915802 *0001V,01/05/70 09:16:27.400,1015.246789
2915896 *0001V,01/05/70 09:16:27.500,1015.247773
2916005 *0001V,01/05/70 09:16:27.600,1015.248355
2916098 *0001V,01/05/70 09:16:27.700,1015.247648
2916208 *0001V,01/05/70 09:16:27.800,1015.247764
2916301 *0001V,01/05/70 09:16:27.900,1015.248212
2916395 *0001V,01/05/70 09:16:28.000,1015.249088
2916504 *0001V,01/05/70 09:16:28.100,1015.249120
2916598 *0001V,01/05/70 09:16:28.200,1015.249395
2916707 *0001V,01/05/70 09:16:28.300,1015.249958
2916800 *0001V,01/05/70 09:16:28.400,1015.250736
2916910 *0001V,01/05/70 09:16:28.500,1015.251016
2917003 *0001V,01/05/70 09:16:28.600,1015.252454
2917097 *0001V,01/05/70 09:16:28.700,1015.251832
2917206 *0001V,01/05/70 09:16:28.800,1015.251339
2917300 *0001V,01/05/70 09:16:28.900,1015.251325
2917409 *0001V,01/05/70 09:16:29.000,1015.252570
2917502 *0001V,01/05/70 09:16:29.100,1015.252402
2917596 *0001V,01/05/70 09:16:29.200,1015.253618
2917705 *0001V,01/05/70 09:16:29.300,1015.254190
2917799 *0001V,01/05/70 09:16:29.400,1015.253553
2917908 *0001V,01/05/70 09:16:29.500,1015.253238
2918002 *0001V,01/05/70 09:16:29.600,1015.252479
2918095 *0001V,01/05/70 09:16:29.700,1015.252620
2918204 *0001V,01/05/70 09:16:29.800,1015.252082
2918298 *0001V,01/05/70 09:16:29.900,1015.252391
2918407 *0001V,01/05/70 09:16:30.000,1015.252246
2918501 *0001V,01/05/70 09:16:30.100,1015.251873
2918594 *0001V,01/05/70 09:16:30.200,1015.251286
2918704 *0001V,01/05/70 09:16:30.300,1015.250403
2918797 *0001V,01/05/70 09:16:30.400,1015.251806
2918906 *0001V,01/05/70 09:16:30.500,1015.251686
2919000 *0001V,01/05/70 09:16:30.600,1015.251943
2919109 *0001V,01/05/70 09:16:30.700,1015.252134
2919203 *0001V,01/05/70 09:16:30.800,1015.251591
2919296 *0001V,01/05/70 09:16:30.900,1015.251326
2919406 *0001V,01/05/70 09:16:31.000,1015.250805
2919499 *0001V,01/05/70 09:16:31.100,1015.250965
2919608 *0001V,01/05/70 09:16:31.200,1015.250882
2919702 *0001V,01/05/70 09:16:31.300,1015.251442
2919796 *0001V,01/05/70 09:16:31.400,1015.251910
2919905 *0001V,01/05/70 09:16:31.500,1015.252334
2919998 *0001V,01/05/70 09:16:31.600,1015.253232
2920108 *0001V,01/05/70 09:16:31.700,1015.253182
2920201 *0001V,01/05/70 09:16:31.800,1015.252947
2920295 *0001V,01/05/70 09:16:31.900,1015.251983
2920404 *0001V,01/05/70 09:16:32.000,1015.253560
2920498 *0001V,01/05/70 09:16:32.100,1015.255383
2920607 *0001V,01/05/70 09:16:32.200,1015.255926
2920700 *0001V,01/05/70 09:16:32.300,1015.256163
2920810 *0001V,01/05/70 09:16:32.400,1015.256187
2920903 *0001V,01/05/70 09:16:32.500,1015.256208
2920997 *0001V,01/05/70 09:16:32.600,1015.256248
2921106 *0001V,01/05/70 09:16:32.700,1015.256743
2921200 *0001V,01/05/70 09:16:32.800,1015.257705
2921309 *0001V,01/05/70 09:16:32.900,1015.257513
2921402 *0001V,01/05/70 09:16:33.000,1015.258049
2921496 *0001V,01/05/70 09:16:33.100,1015.258904
2921605 *0001V,01/05/70 09:16:33.200,1015.258987
2921699 *0001V,01/05/70 09:16:33.300,1015.258896
2921808 *0001V,01/05/70 09:16:33.400,1015.260552
2921902 *0001V,01/05/70 09:16:33.500,1015.259928
2921995 *0001V,01/05/70 09:16:33.600,1015.261035
2922104 *0001V,01/05/70 09:16:33.700,1015.259493
2922198 *0001V,01/05/70 09:16:33.800,1015.258958
2922307 *0001V,01/05/70 09:16:33.900,1015.258717
2922401 *0001V,01/05/70 09:16:34.000,1015.258930
2922494 *0001V,01/05/70 09:16:34.100,1015.258089
2922604 *0001V,01/05/70 09:16:34.200,1015.256552
2922697 *0001V,01/05/70 09:16:34.300,1015.257293
2922806 *0001V,01/05/70 09:16:34.400,1015.256191
2922900 *0001V,01/05/70 09:16:34.500,1015.255658
2923009 *0001V,01/05/70 09:16:34.600,1015.255222
2923103 *0001V,01/05/70 09:16:34.700,1015.253045
2923196 *0001V,01/05/70 09:16:34.800,1015.253356
2923306 *0001V,01/05/70 09:16:34.900,1015.252215
2923399 *0001V,01/05/70 09:16:35.000,1015.249680
2923508 *0001V,01/05/70 09:16:35.100,1015.248319
2923602 *0001V,01/05/70 09:16:35.200,1015.248020
2923696 *0001V,01/05/70 09:16:35.300,1015.247499
2923805 *0001V,01/05/70 09:16:35.400,1015.247720
2923898 *0001V,01/05/70 09:16:35.500,1015.245649
2924008 *0001V,01/05/70 09:16:35.600,1015.244701
2924101 *0001V,01/05/70 09:16:35.700,1015.244865
2924195 *0001V,01/05/70 09:16:35.800,1015.243431
2924304 *0001V,01/05/70 09:16:35.900,1015.242791
2924398 *0001V,01/05/70 09:16:36.000,1015.242228
2924507 *0001V,01/05/70 09:16:36.100,1015.241028
2924600 *0001V,01/05/70 09:16:36.200,1015.241168
2924710 *0001V,01/05/70 09:16:36.300,1015.240035
2924803 *0001V,01/05/70 09:16:36.400,1015.240849
2924897 *0001V,01/05/70 09:16:36.500,1015.241337
2925006 *0001V,01/05/70 09:16:36.600,1015.240015
2925100 *0001V,01/05/70 09:16:36.700,1015.240100
2925209 *0001V,01/05/70 09:16:36.800,1015.240138
2925302 *0001V,01/05/70 09:16:36.900,1015.238827
2925396 *0001V,01/05/70 09:16:37.000,1015.239663
2925505 *0001V,01/05/70 09:16:37.100,1015.239779
2925599 *0001V,01/05/70 09:16:37.200,1015.240634
2925708 *0001V,01/05/70 09:16:37.300,1015.240481
2925802 *0001V,01/05/70 09:16:37.400,1015.241356
2925895 *0001V,01/05/70 09:16:37.500,1015.242079
2926004 *0001V,01/05/70 09:16:37.600,1015.241630
2926098 *0001V,01/05/70 09:16:37.700,1015.242226
2926207 *0001V,01/05/70 09:16:37.800,1015.243916
2926301 *0001V,01/05/70 09:16:37.900,1015.244002
2926394 *0001V,01/05/70 09:16:38.000,1015.245238
2926504 *0001V,01/05/70 09:16:38.100,1015.245482
2926597 *0001V,01/05/70 09:16:38.200,1015.246670
2926706 *0001V,01/05/70 09:16:38.300,1015.247707
2926800 *0001V,01/05/70 09:16:38.400,1015.247709
2926909 *0001V,01/05/70 09:16:38.500,1015.248003
2927003 *0001V,01/05/70 09:16:38.600,1015.249302
2927096 *0001V,01/05/70 09:16:38.700,1015.249968
2927206 *0001V,01/05/70 09:16:38.800,1015.250751
2927299 *0001V,01/05/70 09:16:38.900,1015.250236
2927408 *0001V,01/05/70 09:16:39.000,1015.250584
2927502 *0001V,01/05/70 09:16:39.100,1015.250676
2927596 *0001V,01/05/70 09:16:39.200,1015.252635
2927705 *0001V,01/05/70 09:16:39.300,1015.252730
2927798 *0001V,01/05/70 09:16:39.400,1015.252953
2927908 *0001V,01/05/70 09:16:39.500,1015.255115
2928001 *0001V,01/05/70 09:16:39.600,1015.254794
2928095 *0001V,01/05/70 09:16:39.700,1015.254192
2928204 *0001V,01/05/70 09:16:39.800,1015.255532
2928298 *0001V,01/05/70 09:16:39.900,1015.255014
2928407 *0001V,01/05/70 09:16:40.000,1015.256813
2928500 *0001V,01/05/70 09:16:40.100,1015.257427
2928594 *0001V,01/05/70 09:16:40.200,1015.255861
2928703 *0001V,01/05/70 09:16:40.300,1015.256806
2928797 *0001V,01/05/70 09:16:40.400,1015.256798
2928906 *0001V,01/05/70 09:16:40.500,1015.256535
2929000 *0001V,01/05/70 09:16:40.600,1015.257784
2929109 *0001V,01/05/70 09:16:40.700,1015.258515
2929202 *0001V,01/05/70 09:16:40.800,1015.260083
2929296 *0001V,01/05/70 09:16:40.900,1015.259343
2929405 *0001V,01/05/70 09:16:41.000,1015.259397
2929499 *0001V,01/05/70 09:16:41.100,1015.258542
2929608 *0001V,01/05/70 09:16:41.200,1015.258357
2929702 *0001V,01/05/70 09:16:41.300,1015.260434
2929795 *0001V,01/05/70 09:16:41.400,1015.260031
2929904 *0001V,01/05/70 09:16:41.500,1015.259649
2929998 *0001V,01/05/70 09:16:41.600,1015.260047
2930107 *0001V,01/05/70 09:16:41.700,1015.259543
2930201 *0001V,01/05/70 09:16:41.800,1015.258581
2930294 *0001V,01/05/70 09:16:41.900,1015.259462
2930404 *0001V,01/05/70 09:16:42.000,1015.259260
2930497 *0001V,01/05/70 09:16:42.100,1015.258491
2930606 *0001V,01/05/70 09:16:42.200,1015.258554
2930700 *0001V,01/05/70 09:16:42.300,1015.257429
2930809 *0001V,01/05/70 09:16:42.400,1015.257577
2930903 *0001V,01/05/70 09:16:42.500,1015.257314
2930996 *0001V,01/05/70 09:16:42.600,1015.256599
2931106 *0001V,01/05/70 09:16:42.700,1015.255283
2931199 *0001V,01/05/70 09:16:42.800,1015.254456
2931308 *0001V,01/05/70 09:16:42.900,1015.254018
2931402 *0001V,01/05/70 09:16:43.000,1015.251667
2931496 *0001V,01/05/70 09:16:43.100,1015.252327
2931605 *0001V,01/05/70 09:16:43.200,1015.250606
2931698 *0001V,01/05/70 09:16:43.300,1015.248836
2931808 *0001V,01/05/70 09:16:43.400,1015.248553
2931901 *0001V,01/05/70 09:16:43.500,1015.247416
2931995 *0001V,01/05/70 09:16:43.600,1015.246477
2932104 *0001V,01/05/70 09:16:43.700,1015.246165
2932198 *0001V,01/05/70 09:16:43.800,1015.244389
2932307 *0001V,01/05/70 09:16:43.900,1015.243935
2932400 *0001V,01/05/70 09:16:44.000,1015.243458
2932510 *0001V,01/05/70 09:16:44.100,1015.242055
2932603 *0001V,01/05/70 09:16:44.200,1015.240385
2932697 *0001V,01/05/70 09:16:44.300,1015.239744
2932806 *0001V,01/05/70 09:16:44.400,1015.237668
2932900 *0001V,01/05/70 09:16:44.500,1015.236934
2933009 *0001V,01/05/70 09:16:44.600,1015.235928
2933102 *0001V,01/05/70 09:16:44.700,1015.234908
2933196 *0001V,01/05/70 09:16:44.800,1015.235329
2933305 *0001V,01/05/70 09:16:44.900,1015.234213
2933399 *0001V,01/05/70 09:16:45.000,1015.233813
2933508 *0001V,01/05/70 09:16:45.100,1015.233133
2933602 *0001V,01/05/70 09:16:45.200,1015.232947
2933695 *0001V,01/05/70 09:16:45.300,1015.232916
2933804 *0001V,01/05/70 09:16:45.400,1015.232601
2933898 *0001V,01/05/70 09:16:45.500,1015.230839
2934007 *0001V,01/05/70 09:16:45.600,1015.232133
2934101 *0001V,01/05/70 09:16:45.700,1015.232099
2934194 *0001V,01/05/70 09:16:45.800,1015.231660
2934304 *0001V,01/05/70 09:16:45.900,1015.232671
2934397 *0001V,01/05/70 09:16:46.000,1015.233199
2934506 *0001V,01/05/70 09:16:46.100,1015.233618
2934600 *0001V,01/05/70 09:16:46.200,1015.233833
2934709 *0001V,01/05/70 09:16:46.300,1015.234608
2934803 *0001V,01/05/70 09:16:46.400,1015.235803
2934896 *0001V,01/05/70 09:16:46.500,1015.236364
2935006 *0001V,01/05/70 09:16:46.600,1015.237095
2935099 *0001V,01/05/70 09:16:46.700,1015.240219
2935208 *0001V,01/05/70 09:16:46.800,1015.240692
2935302 *0001V,01/05/70 09:16:46.900,1015.243211
2935396 *0001V,01/05/70 09:16:47.000,1015.245537
2935505 *0001V,01/05/70 09:16:47.100,1015.246030
2935598 *0001V,01/05/70 09:16:47.200,1015.246874
2935708 *0001V,01/05/70 09:16:47.300,1015.249442
2935801 *0001V,01/05/70 09:16:47.400,1015.249015
2935895 *0001V,01/05/70 09:16:47.500,1015.250834
2936004 *0001V,01/05/70 09:16:47.600,1015.252775
2936098 *0001V,01/05/70 09:16:47.700,1015.255145
2936207 *0001V,01/05/70 09:16:47.800,1015.257565
2936300 *0001V,01/05/70 09:16:47.900,1015.258512
2936394 *0001V,01/05/70 09:16:48.000,1015.259528
2936503 *0001V,01/05/70 09:16:48.100,1015.261874
2936597 *0001V,01/05/70 09:16:48.200,1015.264294
2936706 *0001V,01/05/70 09:16:48.300,1015.263964
2936800 *0001V,01/05/70 09:16:48.400,1015.266476
2936909 *0001V,01/05/70 09:16:48.500,1015.269551
2937002 *0001V,01/05/70 09:16:48.600,1015.269672
2937096 *0001V,01/05/70 09:16:48.700,1015.270477
2937205 *0001V,01/05/70 09:16:48.800,1015.271978
2937299 *0001V,01/05/70 09:16:48.900,1015.273364
2937408 *0001V,01/05/70 09:16:49.000,1015.274267
2937502 *0001V,01/05/70 09:16:49.100,1015.275283
2937595 *0001V,01/05/70 09:16:49.200,1015.275487
2937704 *0001V,01/05/70 09:16:49.300,1015.275237
2937798 *0001V,01/05/70 09:16:49.400,1015.275810
2937907 *0001V,01/05/70 09:16:49.500,1015.276543
2938001 *0001V,01/05/70 09:16:49.600,1015.275062
2938094 *0001V,01/05/70 09:16:49.700,1015.275060
2938204 *0001V,01/05/70 09:16:49.800,1015.274114
2938297 *0001V,01/05/70 09:16:49.900,1015.275094
2938406 *0001V,01/05/70 09:16:50.000,1015.273397
2938500 *0001V,01/05/70 09:16:50.100,1015.271964
2938609 *0001V,01/05/70 09:16:50.200,1015.270617
2938703 *0001V,01/05/70 09:16:50.300,1015.269394
2938796 *0001V,01/05/70 09:16:50.400,1015.268181
2938906 *0001V,01/05/70 09:16:50.500,1015.266537
2938999 *0001V,01/05/70 09:16:50.600,1015.263683
2939108 *0001V,01/05/70 09:16:50.700,1015.261098
2939202 *0001V,01/05/70 09:16:50.800,1015.259954
2939296 *0001V,01/05/70 09:16:50.900,1015.257525
2939405 *0001V,01/05/70 09:16:51.000,1015.256173
2939498 *0001V,01/05/70 09:16:51.100,1015.255871
2939608 *0001V,01/05/70 09:16:51.200,1015.252130
2939701 *0001V,01/05/70 09:16:51.300,1015.248497
2939795 *0001V,01/05/70 09:16:51.400,1015.247085
2939904 *0001V,01/05/70 09:16:51.500,1015.244708
2939998 *0001V,01/05/70 09:16:51.600,1015.243360
2940107 *0001V,01/05/70 09:16:51.700,1015.242086
2940200 *0001V,01/05/70 09:16:51.800,1015.240039
2940310 *0001V,01/05/70 09:16:51.900,1015.238405
2940403 *0001V,01/05/70 09:16:52.000,1015.237152
2940497 *0001V,01/05/70 09:16:52.100,1015.235158
2940606 *0001V,01/05/70 09:16:52.200,1015.233711
2940700 *0001V,01/05/70 09:16:52.300,1015.232271
2940809 *0001V,01/05/70 09:16:52.400,1015.231254
2940902 *0001V,01/05/70 09:16:52.500,1015.229383
2940996 *0001V,01/05/70 09:16:52.600,1015.228221
2941105 *0001V,01/05/70 09:16:52.700,1015.227620
2941199 *0001V,01/05/70 09:16:52.800,1015.227034
2941308 *0001V,01/05/70 09:16:52.900,1015.225826
2941402 *0001V,01/05/70 09:16:53.000,1015.225388
2941495 *0001V,01/05/70 09:16:53.100,1015.223612
2941604 *0001V,01/05/70 09:16:53.200,1015.222065
2941698 *0001V,01/05/70 09:16:53.300,1015.222109
2941807 *0001V,01/05/70 09:16:53.400,1015.221935
2941901 *0001V,01/05/70 09:16:53.500,1015.222434
2941994 *0001V,01/05/70 09:16:53.600,1015.224103
2942104 *0001V,01/05/70 09:16:53.700,1015.224326
2942197 *0001V,01/05/70 09:16:53.800,1015.224695
2942306 *0001V,01/05/70 09:16:53.900,1015.226344
2942400 *0001V,01/05/70 09:16:54.000,1015.229206
2942509 *0001V,01/05/70 09:16:54.100,1015.229222
2942603 *0001V,01/05/70 09:16:54.200,1015.233352
2942696 *0001V,01/05/70 09:16:54.300,1015.235672
2942806 *0001V,01/05/70 09:16:54.400,1015.237979
2942899 *0001V,01/05/70 09:16:54.500,1015.238806
2943008 *0001V,01/05/70 09:16:54.600,1015.238991
2943102 *0001V,01/05/70 09:16:54.700,1015.242562
2943196 *0001V,01/05/70 09:16:54.800,1015.245617
2943305 *0001V,01/05/70 09:16:54.900,1015.247140
2943398 *0001V,01/05/70 09:16:55.000,1015.248862
2943508 *0001V,01/05/70 09:16:55.100,1015.251312
2943601 *0001V,01/05/70 09:16:55.200,1015.253128
2943695 *0001V,01/05/70 09:16:55.300,1015.255614
2943804 *0001V,01/05/70 09:16:55.400,1015.258301
2943898 *0001V,01/05/70 09:16:55.500,1015.260607
2944007 *0001V,01/05/70 09:16:55.600,1015.262551
2944100 *0001V,01/05/70 09:16:55.700,1015.264148
2944194 *0001V,01/05/70 09:16:55.800,1015.265920
2944303 *0001V,01/05/70 09:16:55.900,1015.268008
2944397 *0001V,01/05/70 09:16:56.000,1015.270763
2944506 *0001V,01/05/70 09:16:56.100,1015.271312
2944600 *0001V,01/05/70 09:16:56.200,1015.272374
2944709 *0001V,01/05/70 09:16:56.300,1015.274534
2944802 *0001V,01/05/70 09:16:56.400,1015.276273
2944896 *0001V,01/05/70 09:16:56.500,1015.276654
2945005 *0001V,01/05/70 09:16:56.600,1015.278538
2945099 *0001V,01/05/70 09:16:56.700,1015.280815
2945208 *0001V,01/05/70 09:16:56.800,1015.280729
2945302 *0001V,01/05/70 09:16:56.900,1015.280746
2945395 *0001V,01/05/70 09:16:57.000,1015.281473
2945504 *0001V,01/05/70 09:16:57.100,1015.280603
2945598 *0001V,01/05/70 09:16:57.200,1015.278490
2945707 *0001V,01/05/70 09:16:57.300,1015.278971
2945801 *0001V,01/05/70 09:16:57.400,1015.275277
2945894 *0001V,01/05/70 09:16:57.500,1015.276908
2946004 *0001V,01/05/70 09:16:57.600,1015.276606
2946097 *0001V,01/05/70 09:16:57.700,1015.274835
2946206 *0001V,01/05/70 09:16:57.800,1015.272275
2946300 *0001V,01/05/70 09:16:57.900,1015.270850
2946409 *0001V,01/05/70 09:16:58.000,1015.271956
2946503 *0001V,01/05/70 09:16:58.100,1015.266554
2946596 *0001V,01/05/70 09:16:58.200,1015.263944
2946706 *0001V,01/05/70 09:16:58.300,1015.263092
2946799 *0001V,01/05/70 09:16:58.400,1015.259537
2946908 *0001V,01/05/70 09:16:58.500,1015.256862
2947002 *0001V,01/05/70 09:16:58.600,1015.257513
2947096 *0001V,01/05/70 09:16:58.700,1015.252833
2947205 *0001V,01/05/70 09:16:58.800,1015.250591
2947298 *0001V,01/05/70 09:16:58.900,1015.250066
2947408 *0001V,01/05/70 09:16:59.000,1015.245858
2947501 *0001V,01/05/70 09:16:59.100,1015.242724
2947595 *0001V,01/05/70 09:16:59.200,1015.242149
2947704 *0001V,01/05/70 09:16:59.300,1015.238586
2947798 *0001V,01/05/70 09:16:59.400,1015.237749
2947907 *0001V,01/05/70 09:16:59.500,1015.235821
2948000 *0001V,01/05/70 09:16:59.600,1015.233415
2948094 *0001V,01/05/70 09:16:59.700,1015.230325
2948203 *0001V,01/05/70 09:16:59.800,1015.229953
2948297 *0001V,01/05/70 09:16:59.900,1015.226407
2948406 *0001V,01/05/70 09:17:00.000,1015.224986
2948500 *0001V,01/05/70 09:17:00.100,1015.225887
2948609 *0001V,01/05/70 09:17:00.200,1015.223656
2948702 *0001V,01/05/70 09:17:00.300,1015.221703
2948796 *0001V,01/05/70 09:17:00.400,1015.220377
2948905 *0001V,01/05/70 09:17:00.500,1015.219658
2948999 *0001V,01/05/70 09:17:00.600,1015.219537
2949108 *0001V,01/05/70 09:17:00.700,1015.221187
2949202 *0001V,01/05/70 09:17:00.800,1015.220503
2949295 *0001V,01/05/70 09:17:00.900,1015.218550
2949404 *0001V,01/05/70 09:17:01.000,1015.220148
2949498 *0001V,01/05/70 09:17:01.100,1015.220392
2949607 *0001V,01/05/70 09:17:01.200,1015.220171
2949701 *0001V,01/05/70 09:17:01.300,1015.221460
2949794 *0001V,01/05/70 09:17:01.400,1015.222918
2949904 *0001V,01/05/70 09:17:01.500,1015.223780
2949997 *0001V,01/05/70 09:17:01.600,1015.224755
2950106 *0001V,01/05/70 09:17:01.700,1015.225755
2950200 *0001V,01/05/70 09:17:01.800,1015.226455
2950309 *0001V,01/05/70 09:17:01.900,1015.226957
2950403 *0001V,01/05/70 09:17:02.000,1015.228770
2950496 *0001V,01/05/70 09:17:02.100,1015.230242
2950606 *0001V,01/05/70 09:17:02.200,1015.232707
2950699 *0001V,01/05/70 09:17:02.300,1015.234655
2950808 *0001V,01/05/70 09:17:02.400,1015.234827
2950902 *0001V,01/05/70 09:17:02.500,1015.236924
2950996 *0001V,01/05/70 09:17:02.600,1015.239322
2951105 *0001V,01/05/70 09:17:02.700,1015.238506
2951198 *0001V,01/05/70 09:17:02.800,1015.240719
2951308 *0001V,01/05/70 09:17:02.900,1015.242236
2951401 *0001V,01/05/70 09:17:03.000,1015.244683
2951495 *0001V,01/05/70 09:17:03.100,1015.248417
2951604 *0001V,01/05/70 09:17:03.200,1015.249464
2951698 *0001V,01/05/70 09:17:03.300,1015.250474
2951807 *0001V,01/05/70 09:17:03.400,1015.252296
2951900 *0001V,01/05/70 09:17:03.500,1015.254463
2951994 *0001V,01/05/70 09:17:03.600,1015.256707
2952103 *0001V,01/05/70 09:17:03.700,1015.257784
2952197 *0001V,01/05/70 09:17:03.800,1015.258914
2952306 *0001V,01/05/70 09:17:03.900,1015.261870
2952400 *0001V,01/05/70 09:17:04.000,1015.262779
2952509 *0001V,01/05/70 09:17:04.100,1015.264413
2952602 *0001V,01/05/70 09:17:04.200,1015.265904
2952696 *0001V,01/05/70 09:17:04.300,1015.268435
2952805 *0001V,01/05/70 09:17:04.400,1015.270641
2952899 *0001V,01/05/70 09:17:04.500,1015.271059
2953008 *0001V,01/05/70 09:17:04.600,1015.272940
2953102 *0001V,01/05/70 09:17:04.700,1015.275252
2953195 *0001V,01/05/70 09:17:04.800,1015.276139
2953304 *0001V,01/05/70 09:17:04.900,1015.277185
2953398 *0001V,01/05/70 09:17:05.000,1015.278404
2953507 *0001V,01/05/70 09:17:05.100,1015.278507
2953601 *0001V,01/05/70 09:17:05.200,1015.279176
2953694 *0001V,01/05/70 09:17:05.300,1015.279912
2953804 *0001V,01/05/70 09:17:05.400,1015.280097
2953897 *0001V,01/05/70 09:17:05.500,1015.280637
2954006 *0001V,01/05/70 09:17:05.600,1015.281277
2954100 *0001V,01/05/70 09:17:05.700,1015.280634
2954209 *0001V,01/05/70 09:17:05.800,1015.281150
2954303 *0001V,01/05/70 09:17:05.900,1015.278487
2954396 *0001V,01/05/70 09:17:06.000,1015.277140
2954506 *0001V,01/05/70 09:17:06.100,1015.276487
2954599 *0001V,01/05/70 09:17:06.200,1015.275844
2954708 *0001V,01/05/70 09:17:06.300,1015.275071
2954802 *0001V,01/05/70 09:17:06.400,1015.273708
2954896 *0001V,01/05/70 09:17:06.500,1015.271004
2955005 *0001V,01/05/70 09:17:06.600,1015.268062
2955098 *0001V,01/05/70 09:17:06.700,1015.267032
2955208 *0001V,01/05/70 09:17:06.800,1015.264753
2955301 *0001V,01/05/70 09:17:06.900,1015.262738
2955395 *0001V,01/05/70 09:17:07.000,1015.260978
2955504 *0001V,01/05/70 09:17:07.100,1015.257639
2955598 *0001V,01/05/70 09:17:07.200,1015.254541
2955707 *0001V,01/05/70 09:17:07.300,1015.251622
2955800 *0001V,01/05/70 09:17:07.400,1015.248245
2955910 *0001V,01/05/70 09:17:07.500,1015.245779
2956003 *0001V,01/05/70 09:17:07.600,1015.242426
2956097 *0001V,01/05/70 09:17:07.700,1015.240043
2956206 *0001V,01/05/70 09:17:07.800,1015.237294
2956300 *0001V,01/05/70 09:17:07.900,1015.235460
2956409 *0001V,01/05/70 09:17:08.000,1015.232604
2956502 *0001V,01/05/70 09:17:08.100,1015.229904
2956596 *0001V,01/05/70 09:17:08.200,1015.228436
2956705 *0001V,01/05/70 09:17:08.300,1015.226028
2956799 *0001V,01/05/70 09:17:08.400,1015.223004
2956908 *0001V,01/05/70 09:17:08.500,1015.220850
2957002 *0001V,01/05/70 09:17:08.600,1015.217783
2957095 *0001V,01/05/70 09:17:08.700,1015.217787
2957204 *0001V,01/05/70 09:17:08.800,1015.214883
2957298 *0001V,01/05/70 09:17:08.900,1015.213859
2957407 *0001V,01/05/70 09:17:09.000,1015.213345
2957501 *0001V,01/05/70 09:17:09.100,1015.214070
2957594 *0001V,01/05/70 09:17:09.200,1015.214273
2957704 *0001V,01/05/70 09:17:09.300,1015.212556
2957797 *0001V,01/05/70 09:17:09.400,1015.214343
2957906 *0001V,01/05/70 09:17:09.500,1015.214362
2958000 *0001V,01/05/70 09:17:09.600,1015.215550
2958109 *0001V,01/05/70 09:17:09.700,1015.215181
2958203 *0001V,01/05/70 09:17:09.800,1015.215509
2958296 *0001V,01/05/70 09:17:09.900,1015.216450
2958406 *0001V,01/05/70 09:17:10.000,1015.218941
2958499 *0001V,01/05/70 09:17:10.100,1015.220125
2958608 *0001V,01/05/70 09:17:10.200,1015.222260
2958702 *0001V,01/05/70 09:17:10.300,1015.224966
2958796 *0001V,01/05/70 09:17:10.400,1015.225162
2958905 *0001V,01/05/70 09:17:10.500,1015.226833
2958998 *0001V,01/05/70 09:17:10.600,1015.229088
2959108 *0001V,01/05/70 09:17:10.700,1015.231254
2959201 *0001V,01/05/70 09:17:10.800,1015.233011
2959295 *0001V,01/05/70 09:17:10.900,1015.236518
2959404 *0001V,01/05/70 09:17:11.000,1015.238867
2959498 *0001V,01/05/70 09:17:11.100,1015.242854
2959607 *0001V,01/05/70 09:17:11.200,1015.246426
2959700 *0001V,01/05/70 09:17:11.300,1015.248260
2959794 *0001V,01/05/70 09:17:11.400,1015.250429
2959903 *0001V,01/05/70 09:17:11.500,1015.251651
2959997 *0001V,01/05/70 09:17:11.600,1015.254729
3000106 *0001V,01/05/70 09:17:11.700,1015.258572
3000200 *0001V,01/05/70 09:17:11.800,1015.261626
3000309 *0001V,01/05/70 09:17:11.900,1015.262458
3000402 *0001V,01/05/70 09:17:12.000,1015.264429
3000496 *0001V,01/05/70 09:17:12.100,1015.266716
3000605 *0001V,01/05/70 09:17:12.200,1015.268927
3000699 *0001V,01/05/70 09:17:12.300,1015.270513
3000808 *0001V,01/05/70 09:17:12.400,1015.272706
3000902 *0001V,01/05/70 09:17:12.500,1015.274816
3000995 *0001V,01/05/70 09:17:12.600,1015.275411
3001104 *0001V,01/05/70 09:17:12.700,1015.276907
3001198 *0001V,01/05/70 09:17:12.800,1015.277225
3001307 *0001V,01/05/70 09:17:12.900,1015.277312
3001401 *0001V,01/05/70 09:17:13.000,1015.277531
3001494 *0001V,01/05/70 09:17:13.100,1015.277880
3001604 *0001V,01/05/70 09:17:13.200,1015.278230
3001697 *0001V,01/05/70 09:17:13.300,1015.277192
3001806 *0001V,01/05/70 09:17:13.400,1015.277662
3001900 *0001V,01/05/70 09:17:13.500,1015.276581
3002009 *0001V,01/05/70 09:17:13.600,1015.276918
3002103 *0001V,01/05/70 09:17:13.700,1015.275687
3002196 *0001V,01/05/70 09:17:13.800,1015.274458
3002306 *0001V,01/05/70 09:17:13.900,1015.273809
3002399 *0001V,01/05/70 09:17:14.000,1015.272750
3002508 *0001V,01/05/70 09:17:14.100,1015.269689
3002602 *0001V,01/05/70 09:17:14.200,1015.268546
3002696 *0001V,01/05/70 09:17:14.300,1015.267381
3002805 *0001V,01/05/70 09:17:14.400,1015.263736
3002898 *0001V,01/05/70 09:17:14.500,1015.262009
3003008 *0001V,01/05/70 09:17:14.600,1015.259548
3003101 *0001V,01/05/70 09:17:14.700,1015.256881
3003195 *0001V,01/05/70 09:17:14.800,1015.255164
3003304 *0001V,01/05/70 09:17:14.900,1015.252148
3003398 *0001V,01/05/70 09:17:15.000,1015.249230
3003507 *0001V,01/05/70 09:17:15.100,1015.249210
3003600 *0001V,01/05/70 09:17:15.200,1015.246313
3003710 *0001V,01/05/70 09:17:15.300,1015.243007
3003803 *0001V,01/05/70 09:17:15.400,1015.242808
3003897 *0001V,01/05/70 09:17:15.500,1015.239326
3004006 *0001V,01/05/70 09:17:15.600,1015.237655
3004100 *0001V,01/05/70 09:17:15.700,1015.238028
3004209 *0001V,01/05/70 09:17:15.800,1015.235490
3004302 *0001V,01/05/70 09:17:15.900,1015.233731
3004396 *0001V,01/05/70 09:17:16.000,1015.233524
3004505 *0001V,01/05/70 09:17:16.100,1015.232005
3004599 *0001V,01/05/70 09:17:16.200,1015.230202
3004708 *0001V,01/05/70 09:17:16.300,1015.229511
3004802 *0001V,01/05/70 09:17:16.400,1015.229122
3004895 *0001V,01/05/70 09:17:16.500,1015.228173
3005004 *0001V,01/05/70 09:17:16.600,1015.228723
3005098 *0001V,01/05/70 09:17:16.700,1015.227825
3005207 *0001V,01/05/70 09:17:16.800,1015.227364
3005301 *0001V,01/05/70 09:17:16.900,1015.226805
3005394 *0001V,01/05/70 09:17:17.000,1015.226935
3005504 *0001V,01/05/70 09:17:17.100,1015.226106
3005597 *0001V,01/05/70 09:17:17.200,1015.228311
3005706 *0001V,01/05/70 09:17:17.300,1015.228861
3005800 *0001V,01/05/70 09:17:17.400,1015.229389
3005909 *0001V,01/05/70 09:17:17.500,1015.229983
3006003 *0001V,01/05/70 09:17:17.600,1015.230153
3006096 *0001V,01/05/70 09:17:17.700,1015.232993
3006206 *0001V,01/05/70 09:17:17.800,1015.233452
3006299 *0001V,01/05/70 09:17:17.900,1015.234018
3006408 *0001V,01/05/70 09:17:18.000,1015.236095
3006502 *0001V,01/05/70 09:17:18.100,1015.237756
3006596 *0001V,01/05/70 09:17:18.200,1015.237973
3006705 *0001V,01/05/70 09:17:18.300,1015.239363
3006798 *0001V,01/05/70 09:17:18.400,1015.240107
3006908 *0001V,01/05/70 09:17:18.500,1015.240670
3007001 *0001V,01/05/70 09:17:18.600,1015.243889
3007095 *0001V,01/05/70 09:17:18.700,1015.243856
3007204 *0001V,01/05/70 09:17:18.800,1015.245121
3007298 *0001V,01/05/70 09:17:18.900,1015.246559
3007407 *0001V,01/05/70 09:17:19.000,1015.245547
3007500 *0001V,01/05/70 09:17:19.100,1015.246300
3007610 *0001V,01/05/70 09:17:19.200,1015.249069
3007703 *0001V,01/05/70 09:17:19.300,1015.249555
3007797 *0001V,01/05/70 09:17:19.400,1015.249585
3007906 *0001V,01/05/70 09:17:19.500,1015.250187
3008000 *0001V,01/05/70 09:17:19.600,1015.251891
3008109 *0001V,01/05/70 09:17:19.700,1015.252128
3008202 *0001V,01/05/70 09:17:19.800,1015.251564
3008296 *0001V,01/05/70 09:17:19.900,1015.251412
3008405 *0001V,01/05/70 09:17:20.000,1015.252009
3008499 *0001V,01/05/70 09:17:20.100,1015.252302
3008608 *0001V,01/05/70 09:17:20.200,1015.252444
3008702 *0001V,01/05/70 09:17:20.300,1015.253012
3008795 *0001V,01/05/70 09:17:20.400,1015.253861
3008904 *0001V,01/05/70 09:17:20.500,1015.254010
3008998 *0001V,01/05/70 09:17:20.600,1015.252845
3009107 *0001V,01/05/70 09:17:20.700,1015.251189
3009201 *0001V,01/05/70 09:17:20.800,1015.251743
3009294 *0001V,01/05/70 09:17:20.900,1015.251999
3009404 *0001V,01/05/70 09:17:21.000,1015.251474
3009497 *0001V,01/05/70 09:17:21.100,1015.250917
3009606 *0001V,01/05/70 09:17:21.200,1015.250113
3009700 *0001V,01/05/70 09:17:21.300,1015.252089
3009809 *0001V,01/05/70 09:17:21.400,1015.252566
3009903 *0001V,01/05/70 09:17:21.500,1015.252010
3009996 *0001V,01/05/70 09:17:21.600,1015.251920
3010106 *0001V,01/05/70 09:17:21.700,1015.252921
3010199 *0001V,01/05/70 09:17:21.800,1015.252452
3010308 *0001V,01/05/70 09:17:21.900,1015.253750
3010402 *0001V,01/05/70 09:17:22.000,1015.253569
3010496 *0001V,01/05/70 09:17:22.100,1015.253569
3010605 *0001V,01/05/70 09:17:22.200,1015.252563
3010698 *0001V,01/05/70 09:17:22.300,1015.252898
3010808 *0001V,01/05/70 09:17:22.400,1015.254481
3010901 *0001V,01/05/70 09:17:22.500,1015.254283
3010995 *0001V,01/05/70 09:17:22.600,1015.254291
3011104 *0001V,01/05/70 09:17:22.700,1015.255528
3011198 *0001V,01/05/70 09:17:22.800,1015.255394
3011307 *0001V,01/05/70 09:17:22.900,1015.255742
3011400 *0001V,01/05/70 09:17:23.000,1015.256026
3011510 *0001V,01/05/70 09:17:23.100,1015.255228
3011603 *0001V,01/05/70 09:17:23.200,1015.255805
3011697 *0001V,01/05/70 09:17:23.300,1015.255098
3011806 *0001V,01/05/70 09:17:23.400,1015.256142
3011900 *0001V,01/05/70 09:17:23.500,1015.257189
3012009 *0001V,01/05/70 09:17:23.600,1015.256181
3012102 *0001V,01/05/70 09:17:23.700,1015.254815
3012196 *0001V,01/05/70 09:17:23.800,1015.255121
3012305 *0001V,01/05/70 09:17:23.900,1015.253851
3012399 *0001V,01/05/70 09:17:24.000,1015.252836
3012508 *0001V,01/05/70 09:17:24.100,1015.252305
3012602 *0001V,01/05/70 09:17:24.200,1015.251200
3012695 *0001V,01/05/70 09:17:24.300,1015.251736
3012804 *0001V,01/05/70 09:17:24.400,1015.251172
3012898 *0001V,01/05/70 09:17:24.500,1015.250958
3013007 *0001V,01/05/70 09:17:24.600,1015.249523
3013101 *0001V,01/05/70 09:17:24.700,1015.248899
3013194 *0001V,01/05/70 09:17:24.800,1015.248496
3013304 *0001V,01/05/70 09:17:24.900,1015.246947
3013397 *0001V,01/05/70 09:17:25.000,1015.246937
3013506 *0001V,01/05/70 09:17:25.100,1015.245599
3013600 *0001V,01/05/70 09:17:25.200,1015.245579
3013709 *0001V,01/05/70 09:17:25.300,1015.243750
3013803 *0001V,01/05/70 09:17:25.400,1015.243229
3013896 *0001V,01/05/70 09:17:25.500,1015.242545
3014006 *0001V,01/05/70 09:17:25.600,1015.242002
3014099 *0001V,01/05/70 09:17:25.700,1015.241887
3014208 *0001V,01/05/70 09:17:25.800,1015.241866
3014302 *0001V,01/05/70 09:17:25.900,1015.241481
3014396 *0001V,01/05/70 09:17:26.000,1015.241745
3014505 *0001V,01/05/70 09:17:26.100,1015.241248
3014598 *0001V,01/05/70 09:17:26.200,1015.240371
3014708 *0001V,01/05/70 09:17:26.300,1015.241094
3014801 *0001V,01/05/70 09:17:26.400,1015.240233
3014895 *0001V,01/05/70 09:17:26.500,1015.240043
3015004 *0001V,01/05/70 09:17:26.600,1015.240409
3015098 *0001V,01/05/70 09:17:26.700,1015.241153
3015207 *0001V,01/05/70 09:17:26.800,1015.240536
3015300 *0001V,01/05/70 09:17:26.900,1015.241586
3015394 *0001V,01/05/70 09:17:27.000,1015.242469
3015503 *0001V,01/05/70 09:17:27.100,1015.244114
3015597 *0001V,01/05/70 09:17:27.200,1015.244192
3015706 *0001V,01/05/70 09:17:27.300,1015.245090
3015800 *0001V,01/05/70 09:17:27.400,1015.246374
3015909 *0001V,01/05/70 09:17:27.500,1015.245415
3016002 *0001V,01/05/70 09:17:27.600,1015.243963
3016096 *0001V,01/05/70 09:17:27.700,1015.245418
3016205 *0001V,01/05/70 09:17:27.800,1015.246213
3016299 *0001V,01/05/70 09:17:27.900,1015.248410
3016408 *0001V,01/05/70 09:17:28.000,1015.248287
3016502 *0001V,01/05/70 09:17:28.100,1015.249487
3016595 *0001V,01/05/70 09:17:28.200,1015.248188
3016704 *0001V,01/05/70 09:17:28.300,1015.249337
3016798 *0001V,01/05/70 09:17:28.400,1015.248665
3016907 *0001V,01/05/70 09:17:28.500,1015.248350
3017001 *0001V,01/05/70 09:17:28.600,1015.250322
3017094 *0001V,01/05/70 09:17:28.700,1015.249301
3017204 *0001V,01/05/70 09:17:28.800,1015.248813
3017297 *0001V,01/05/70 09:17:28.900,1015.247817
3017406 *0001V,01/05/70 09:17:29.000,1015.248272
3017500 *0001V,01/05/70 09:17:29.100,1015.248261
3017609 *0001V,01/05/70 09:17:29.200,1015.247825
3017703 *0001V,01/05/70 09:17:29.300,1015.248476
3017796 *0001V,01/05/70 09:17:29.400,1015.247996
3017906 *0001V,01/05/70 09:17:29.500,1015.248396
3017999 *0001V,01/05/70 09:17:29.600,1015.247013
3018108 *0001V,01/05/70 09:17:29.700,1015.246146
3018202 *0001V,01/05/70 09:17:29.800,1015.245072
3018296 *0001V,01/05/70 09:17:29.900,1015.243968
3018405 *0001V,01/05/70 09:17:30.000,1015.245105
3018498 *0001V,01/05/70 09:17:30.100,1015.242600
3018608 *0001V,01/05/70 09:17:30.200,1015.241689
3018701 *0001V,01/05/70 09:17:30.300,1015.243373
3018795 *0001V,01/05/70 09:17:30.400,1015.243411
3018904 *0001V,01/05/70 09:17:30.500,1015.242630
3018998 *0001V,01/05/70 09:17:30.600,1015.243249
3019107 *0001V,01/05/70 09:17:30.700,1015.242033
3019200 *0001V,01/05/70 09:17:30.800,1015.241639
3019310 *0001V,01/05/70 09:17:30.900,1015.242881
3019403 *0001V,01/05/70 09:17:31.000,1015.242547
3019497 *0001V,01/05/70 09:17:31.100,1015.243387
3019606 *0001V,01/05/70 09:17:31.200,1015.243073
3019700 *0001V,01/05/70 09:17:31.300,1015.243288
3019809 *0001V,01/05/70 09:17:31.400,1015.242855
3019902 *0001V,01/05/70 09:17:31.500,1015.243156
3019996 *0001V,01/05/70 09:17:31.600,1015.244911
3020105 *0001V,01/05/70 09:17:31.700,1015.243563
3020199 *0001V,01/05/70 09:17:31.800,1015.242964
3020308 *0001V,01/05/70 09:17:31.900,1015.248038
3020402 *0001V,01/05/70 09:17:32.000,1015.245805
3020495 *0001V,01/05/70 09:17:32.100,1015.243735
3020604 *0001V,01/05/70 09:17:32.200,1015.245543
3020698 *0001V,01/05/70 09:17:32.300,1015.246735
3020807 *0001V,01/05/70 09:17:32.400,1015.245748
3020901 *0001V,01/05/70 09:17:32.500,1015.245699
3020994 *0001V,01/05/70 09:17:32.600,1015.247807
3021104 *0001V,01/05/70 09:17:32.700,1015.248140
3021197 *0001V,01/05/70 09:17:32.800,1015.248614
3021306 *0001V,01/05/70 09:17:32.900,1015.246039
3021400 *0001V,01/05/70 09:17:33.000,1015.247950
3021494 *0001V,01/05/70 09:17:33.100,1015.251801
3021603 *0001V,01/05/70 09:17:33.200,1015.250332
3021696 *0001V,01/05/70 09:17:33.300,1015.245603
3021806 *0001V,01/05/70 09:17:33.400,1015.255198
3021899 *0001V,01/05/70 09:17:33.500,1015.254331
3022008 *0001V,01/05/70 09:17:33.600,1015.246619
3022102 *0001V,01/05/70 09:17:33.700,1015.252929
3022196 *0001V,01/05/70 09:17:33.800,1015.254382
3022305 *0001V,01/05/70 09:17:33.900,1015.251855
3022398 *0001V,01/05/70 09:17:34.000,1015.254813
3022508 *0001V,01/05/70 09:17:34.100,1015.252622
3022601 *0001V,01/05/70 09:17:34.200,1015.253136
3022695 *0001V,01/05/70 09:17:34.300,1015.254661
3022804 *0001V,01/05/70 09:17:34.400,1015.251230
3022898 *0001V,01/05/70 09:17:34.500,1015.252915
3023007 *0001V,01/05/70 09:17:34.600,1015.254966
3023100 *0001V,01/05/70 09:17:34.700,1015.252254
3023194 *0001V,01/05/70 09:17:34.800,1015.252247
3023303 *0001V,01/05/70 09:17:34.900,1015.252079
3023397 *0001V,01/05/70 09:17:35.000,1015.250719
3023506 *0001V,01/05/70 09:17:35.100,1015.249463
3023600 *0001V,01/05/70 09:17:35.200,1015.246513
3023709 *0001V,01/05/70 09:17:35.300,1015.247793
3023802 *0001V,01/05/70 09:17:35.400,1015.248391
3023896 *0001V,01/05/70 09:17:35.500,1015.246203
3024005 *0001V,01/05/70 09:17:35.600,1015.248512
3024099 *0001V,01/05/70 09:17:35.700,1015.246507
3024208 *0001V,01/05/70 09:17:35.800,1015.243279
3024302 *0001V,01/05/70 09:17:35.900,1015.243185
3024395 *0001V,01/05/70 09:17:36.000,1015.243366
3024504 *0001V,01/05/70 09:17:36.100,1015.241304
3024598 *0001V,01/05/70 09:17:36.200,1015.241323
3024707 *0001V,01/05/70 09:17:36.300,1015.242092
3024801 *0001V,01/05/70 09:17:36.400,1015.240512
3024894 *0001V,01/05/70 09:17:36.500,1015.239210
3025004 *0001V,01/05/70 09:17:36.600,1015.239486
3025097 *0001V,01/05/70 09:17:36.700,1015.237932
3025206 *0001V,01/05/70 09:17:36.800,1015.237362
3025300 *0001V,01/05/70 09:17:36.900,1015.238325
3025409 *0001V,01/05/70 09:17:37.000,1015.236891
3025503 *0001V,01/05/70 09:17:37.100,1015.237735
3025596 *0001V,01/05/70 09:17:37.200,1015.236845
3025706 *0001V,01/05/70 09:17:37.300,1015.234950
3025799 *0001V,01/05/70 09:17:37.400,1015.235685
3025908 *0001V,01/05/70 09:17:37.500,1015.235353
3026002 *0001V,01/05/70 09:17:37.600,1015.235502
3026096 *0001V,01/05/70 09:17:37.700,1015.236350
3026205 *0001V,01/05/70 09:17:37.800,1015.234261
3026298 *0001V,01/05/70 09:17:37.900,1015.235650
3026408 *0001V,01/05/70 09:17:38.000,1015.236506
3026501 *0001V,01/05/70 09:17:38.100,1015.236020
3026595 *0001V,01/05/70 09:17:38.200,1015.236036
3026704 *0001V,01/05/70 09:17:38.300,1015.237728
3026798 *0001V,01/05/70 09:17:38.400,1015.237514
3026907 *0001V,01/05/70 09:17:38.500,1015.237629
3027000 *0001V,01/05/70 09:17:38.600,1015.239009
3027094 *0001V,01/05/70 09:17:38.700,1015.238278
3027203 *0001V,01/05/70 09:17:38.800,1015.239113
3027297 *0001V,01/05/70 09:17:38.900,1015.240499
3027406 *0001V,01/05/70 09:17:39.000,1015.239584
3027500 *0001V,01/05/70 09:17:39.100,1015.240300
3027609 *0001V,01/05/70 09:17:39.200,1015.241956
3027702 *0001V,01/05/70 09:17:39.300,1015.241482
3027796 *0001V,01/05/70 09:17:39.400,1015.243163
3027905 *0001V,01/05/70 09:17:39.500,1015.244294
3027999 *0001V,01/05/70 09:17:39.600,1015.243366
3028108 *0001V,01/05/70 09:17:39.700,1015.243205
3028202 *0001V,01/05/70 09:17:39.800,1015.244381
3028295 *0001V,01/05/70 09:17:39.900,1015.244904
3028404 *0001V,01/05/70 09:17:40.000,1015.246040
3028498 *0001V,01/05/70 09:17:40.100,1015.246886
3028607 *0001V,01/05/70 09:17:40.200,1015.247501
3028701 *0001V,01/05/70 09:17:40.300,1015.247178
3028794 *0001V,01/05/70 09:17:40.400,1015.248469
3028904 *0001V,01/05/70 09:17:40.500,1015.248547
3028997 *0001V,01/05/70 09:17:40.600,1015.249899
3029106 *0001V,01/05/70 09:17:40.700,1015.251029
3029200 *0001V,01/05/70 09:17:40.800,1015.251285
3029309 *0001V,01/05/70 09:17:40.900,1015.252744
3029403 *0001V,01/05/70 09:17:41.000,1015.254350
3029496 *0001V,01/05/70 09:17:41.100,1015.254698
3029606 *0001V,01/05/70 09:17:41.200,1015.255148
3029699 *0001V,01/05/70 09:17:41.300,1015.255189
3029808 *0001V,01/05/70 09:17:41.400,1015.256143
3029902 *0001V,01/05/70 09:17:41.500,1015.256545
3029996 *0001V,01/05/70 09:17:41.600,1015.257311
3030105 *0001V,01/05/70 09:17:41.700,1015.257317
3030198 *0001V,01/05/70 09:17:41.800,1015.258575
3030308 *0001V,01/05/70 09:17:41.900,1015.259113
3030401 *0001V,01/05/70 09:17:42.000,1015.258278
3030495 *0001V,01/05/70 09:17:42.100,1015.259468
3030604 *0001V,01/05/70 09:17:42.200,1015.260193
3030698 *0001V,01/05/70 09:17:42.300,1015.260093
3030807 *0001V,01/05/70 09:17:42.400,1015.261216
3030900 *0001V,01/05/70 09:17:42.500,1015.261499
3030994 *0001V,01/05/70 09:17:42.600,1015.260206
3031103 *0001V,01/05/70 09:17:42.700,1015.261310
3031197 *0001V,01/05/70 09:17:42.800,1015.260895
3031306 *0001V,01/05/70 09:17:42.900,1015.260646
3031400 *0001V,01/05/70 09:17:43.000,1015.261131
3031509 *0001V,01/05/70 09:17:43.100,1015.260529
3031602 *0001V,01/05/70 09:17:43.200,1015.259809
3031696 *0001V,01/05/70 09:17:43.300,1015.260571
3031805 *0001V,01/05/70 09:17:43.400,1015.260162
3031899 *0001V,01/05/70 09:17:43.500,1015.259051
3032008 *0001V,01/05/70 09:17:43.600,1015.258545
3032102 *0001V,01/05/70 09:17:43.700,1015.258800
3032195 *0001V,01/05/70 09:17:43.800,1015.258335
3032304 *0001V,01/05/70 09:17:43.900,1015.257570
3032398 *0001V,01/05/70 09:17:44.000,1015.256567
3032507 *0001V,01/05/70 09:17:44.100,1015.256314
3032601 *0001V,01/05/70 09:17:44.200,1015.255535
3032694 *0001V,01/05/70 09:17:44.300,1015.254317
3032804 *0001V,01/05/70 09:17:44.400,1015.253889
3032897 *0001V,01/05/70 09:17:44.500,1015.253096
3033006 *0001V,01/05/70 09:17:44.600,1015.252981
3033100 *0001V,01/05/70 09:17:44.700,1015.251929
3033194 *0001V,01/05/70 09:17:44.800,1015.250726
3033303 *0001V,01/05/70 09:17:44.900,1015.249699
3033396 *0001V,01/05/70 09:17:45.000,1015.247954
3033506 *0001V,01/05/70 09:17:45.100,1015.247972
3033599 *0001V,01/05/70 09:17:45.200,1015.245997
3033708 *0001V,01/05/70 09:17:45.300,1015.244011
3033802 *0001V,01/05/70 09:17:45.400,1015.243733
3033896 *0001V,01/05/70 09:17:45.500,1015.243100
3034005 *0001V,01/05/70 09:17:45.600,1015.242305
3034098 *0001V,01/05/70 09:17:45.700,1015.241088
3034208 *0001V,01/05/70 09:17:45.800,1015.240359
3034301 *0001V,01/05/70 09:17:45.900,1015.238600
3034395 *0001V,01/05/70 09:17:46.000,1015.238264
3034504 *0001V,01/05/70 09:17:46.100,1015.236371
3034598 *0001V,01/05/70 09:17:46.200,1015.235081
3034707 *0001V,01/05/70 09:17:46.300,1015.235816
3034800 *0001V,01/05/70 09:17:46.400,1015.234848
3034894 *0001V,01/05/70 09:17:46.500,1015.234001
3035003 *0001V,01/05/70 09:17:46.600,1015.234015
3035097 *0001V,01/05/70 09:17:46.700,1015.233106
3035206 *0001V,01/05/70 09:17:46.800,1015.232443
3035300 *0001V,01/05/70 09:17:46.900,1015.231396
3035409 *0001V,01/05/70 09:17:47.000,1015.232321
3035502 *0001V,01/05/70 09:17:47.100,1015.232109
3035596 *0001V,01/05/70 09:17:47.200,1015.229983
3035705 *0001V,01/05/70 09:17:47.300,1015.230384
3035799 *0001V,01/05/70 09:17:47.400,1015.230800
3035908 *0001V,01/05/70 09:17:47.500,1015.231460
3036002 *0001V,01/05/70 09:17:47.600,1015.231371
3036095 *0001V,01/05/70 09:17:47.700,1015.231673
3036204 *0001V,01/05/70 09:17:47.800,1015.231605
3036298 *0001V,01/05/70 09:17:47.900,1015.232712
3036407 *0001V,01/05/70 09:17:48.000,1015.232896
3036501 *0001V,01/05/70 09:17:48.100,1015.233435
3036594 *0001V,01/05/70 09:17:48.200,1015.234673
3036704 *0001V,01/05/70 09:17:48.300,1015.236394
3036797 *0001V,01/05/70 09:17:48.400,1015.237061
3036906 *0001V,01/05/70 09:17:48.500,1015.239414
3037000 *0001V,01/05/70 09:17:48.600,1015.241339
3037109 *0001V,01/05/70 09:17:48.700,1015.242014
3037203 *0001V,01/05/70 09:17:48.800,1015.243903
3037296 *0001V,01/05/70 09:17:48.900,1015.245279
3037406 *0001V,01/05/70 09:17:49.000,1015.246632
3037499 *0001V,01/05/70 09:17:49.100,1015.248732
3037608 *0001V,01/05/70 09:17:49.200,1015.250986
3037702 *0001V,01/05/70 09:17:49.300,1015.252075
3037796 *0001V,01/05/70 09:17:49.400,1015.254120
3037905 *0001V,01/05/70 09:17:49.500,1015.255024
3037998 *0001V,01/05/70 09:17:49.600,1015.255398
3038108 *0001V,01/05/70 09:17:49.700,1015.256791
3038201 *0001V,01/05/70 09:17:49.800,1015.258902
3038295 *0001V,01/05/70 09:17:49.900,1015.258085
3038404 *0001V,01/05/70 09:17:50.000,1015.260355
3038498 *0001V,01/05/70 09:17:50.100,1015.260925
3038607 *0001V,01/05/70 09:17:50.200,1015.261249
3038700 *0001V,01/05/70 09:17:50.300,1015.263273
3038794 *0001V,01/05/70 09:17:50.400,1015.263648
3038903 *0001V,01/05/70 09:17:50.500,1015.265955
3038997 *0001V,01/05/70 09:17:50.600,1015.266943
3039106 *0001V,01/05/70 09:17:50.700,1015.267524
3039200 *0001V,01/05/70 09:17:50.800,1015.265637
3039309 *0001V,01/05/70 09:17:50.900,1015.264705
3039402 *0001V,01/05/70 09:17:51.000,1015.264826
3039496 *0001V,01/05/70 09:17:51.100,1015.265879
3039605 *0001V,01/05/70 09:17:51.200,1015.265161
3039699 *0001V,01/05/70 09:17:51.300,1015.263864
3039808 *0001V,01/05/70 09:17:51.400,1015.263552
3039902 *0001V,01/05/70 09:17:51.500,1015.263176
3039995 *0001V,01/05/70 09:17:51.600,1015.261825
3040104 *0001V,01/05/70 09:17:51.700,1015.262054
3040198 *0001V,01/05/70 09:17:51.800,1015.260375
3040307 *0001V,01/05/70 09:17:51.900,1015.260224
3040401 *0001V,01/05/70 09:17:52.000,1015.259061
3040494 *0001V,01/05/70 09:17:52.100,1015.256981
3040604 *0001V,01/05/70 09:17:52.200,1015.256200
3040697 *0001V,01/05/70 09:17:52.300,1015.255504
3040806 *0001V,01/05/70 09:17:52.400,1015.254529
3040900 *0001V,01/05/70 09:17:52.500,1015.252708
3041009 *0001V,01/05/70 09:17:52.600,1015.252391
3041103 *0001V,01/05/70 09:17:52.700,1015.250976
3041196 *0001V,01/05/70 09:17:52.800,1015.249934
3041306 *0001V,01/05/70 09:17:52.900,1015.249003
3041399 *0001V,01/05/70 09:17:53.000,1015.248086
3041508 *0001V,01/05/70 09:17:53.100,1015.246847
3041602 *0001V,01/05/70 09:17:53.200,1015.246249
3041696 *0001V,01/05/70 09:17:53.300,1015.245614
3041805 *0001V,01/05/70 09:17:53.400,1015.244306
3041898 *0001V,01/05/70 09:17:53.500,1015.243937
3042008 *0001V,01/05/70 09:17:53.600,1015.243301
3042101 *0001V,01/05/70 09:17:53.700,1015.242366
3042195 *0001V,01/05/70 09:17:53.800,1015.241829
3042304 *0001V,01/05/70 09:17:53.900,1015.241267
3042398 *0001V,01/05/70 09:17:54.000,1015.241342
3042507 *0001V,01/05/70 09:17:54.100,1015.240088
3042600 *0001V,01/05/70 09:17:54.200,1015.240041
3042694 *0001V,01/05/70 09:17:54.300,1015.239845
3042803 *0001V,01/05/70 09:17:54.400,1015.239210
3042897 *0001V,01/05/70 09:17:54.500,1015.239533
3043006 *0001V,01/05/70 09:17:54.600,1015.239890
3043100 *0001V,01/05/70 09:17:54.700,1015.239704
3043209 *0001V,01/05/70 09:17:54.800,1015.239051
3043302 *0001V,01/05/70 09:17:54.900,1015.239607
3043396 *0001V,01/05/70 09:17:55.000,1015.238962
3043505 *0001V,01/05/70 09:17:55.100,1015.238883
3043599 *0001V,01/05/70 09:17:55.200,1015.239201
3043708 *0001V,01/05/70 09:17:55.300,1015.239196
3043802 *0001V,01/05/70 09:17:55.400,1015.238834
3043895 *0001V,01/05/70 09:17:55.500,1015.239867
3044004 *0001V,01/05/70 09:17:55.600,1015.239242
3044098 *0001V,01/05/70 09:17:55.700,1015.239730
3044207 *0001V,01/05/70 09:17:55.800,1015.240989
3044301 *0001V,01/05/70 09:17:55.900,1015.241351
3044394 *0001V,01/05/70 09:17:56.000,1015.240346
3044504 *0001V,01/05/70 09:17:56.100,1015.240973
3044597 *0001V,01/05/70 09:17:56.200,1015.241410
3044706 *0001V,01/05/70 09:17:56.300,1015.241166
3044800 *0001V,01/05/70 09:17:56.400,1015.240546
3044909 *0001V,01/05/70 09:17:56.500,1015.240974
3045003 *0001V,01/05/70 09:17:56.600,1015.239398
3045096 *0001V,01/05/70 09:17:56.700,1015.241204
3045206 *0001V,01/05/70 09:17:56.800,1015.241320
3045299 *0001V,01/05/70 09:17:56.900,1015.241784
3045408 *0001V,01/05/70 09:17:57.000,1015.240928
3045502 *0001V,01/05/70 09:17:57.100,1015.241764
3045596 *0001V,01/05/70 09:17:57.200,1015.240648
3045705 *0001V,01/05/70 09:17:57.300,1015.241005
3045798 *0001V,01/05/70 09:17:57.400,1015.240520
3045908 *0001V,01/05/70 09:17:57.500,1015.242285
3046001 *0001V,01/05/70 09:17:57.600,1015.242313
3046095 *0001V,01/05/70 09:17:57.700,1015.242664
3046204 *0001V,01/05/70 09:17:57.800,1015.243871
3046298 *0001V,01/05/70 09:17:57.900,1015.244175
3046407 *0001V,01/05/70 09:17:58.000,1015.244827
3046501 *0001V,01/05/70 09:17:58.100,1015.246311
3046594 *0001V,01/05/70 09:17:58.200,1015.246964
3046703 *0001V,01/05/70 09:17:58.300,1015.245978
3046797 *0001V,01/05/70 09:17:58.400,1015.245571
3046906 *0001V,01/05/70 09:17:58.500,1015.246893
3047000 *0001V,01/05/70 09:17:58.600,1015.247853
3047109 *0001V,01/05/70 09:17:58.700,1015.249786
3047203 *0001V,01/05/70 09:17:58.800,1015.250075
3047296 *0001V,01/05/70 09:17:58.900,1015.249938
3047405 *0001V,01/05/70 09:17:59.000,1015.249818
3047499 *0001V,01/05/70 09:17:59.100,1015.250912
3047608 *0001V,01/05/70 09:17:59.200,1015.251398
3047702 *0001V,01/05/70 09:17:59.300,1015.252918
3047795 *0001V,01/05/70 09:17:59.400,1015.253993
3047905 *0001V,01/05/70 09:17:59.500,1015.252984
3047998 *0001V,01/05/70 09:17:59.600,1015.253735
3048107 *0001V,01/05/70 09:17:59.700,1015.255178
3048201 *0001V,01/05/70 09:17:59.800,1015.256036
3048295 *0001V,01/05/70 09:17:59.900,1015.257216
3048404 *0001V,01/05/70 09:18:00.000,1015.256559
3048497 *0001V,01/05/70 09:18:00.100,1015.255463
3048607 *0001V,01/05/70 09:18:00.200,1015.255250
3048700 *0001V,01/05/70 09:18:00.300,1015.256518
3048809 *0001V,01/05/70 09:18:00.400,1015.256393
3048903 *0001V,01/05/70 09:18:00.500,1015.257247
3048997 *0001V,01/05/70 09:18:00.600,1015.257626
3049106 *0001V,01/05/70 09:18:00.700,1015.257605
3049199 *0001V,01/05/70 09:18:00.800,1015.256579
3049309 *0001V,01/05/70 09:18:00.900,1015.257038
3049402 *0001V,01/05/70 09:18:01.000,1015.256271
3049496 *0001V,01/05/70 09:18:01.100,1015.255917
3049605 *0001V,01/05/70 09:18:01.200,1015.256121
3049699 *0001V,01/05/70 09:18:01.300,1015.257075
3049808 *0001V,01/05/70 09:18:01.400,1015.255563
3049901 *0001V,01/05/70 09:18:01.500,1015.255642
3049995 *0001V,01/05/70 09:18:01.600,1015.255510
3050104 *0001V,01/05/70 09:18:01.700,1015.254384
3050198 *0001V,01/05/70 09:18:01.800,1015.253433
3050307 *0001V,01/05/70 09:18:01.900,1015.252338
3050401 *0001V,01/05/70 09:18:02.000,1015.251569
3050494 *0001V,01/05/70 09:18:02.100,1015.249827
3050603 *0001V,01/05/70 09:18:02.200,1015.249417
3050697 *0001V,01/05/70 09:18:02.300,1015.247463
3050806 *0001V,01/05/70 09:18:02.400,1015.247431
3050900 *0001V,01/05/70 09:18:02.500,1015.246799
3051009 *0001V,01/05/70 09:18:02.600,1015.245276
3051103 *0001V,01/05/70 09:18:02.700,1015.244543
3051196 *0001V,01/05/70 09:18:02.800,1015.243711
3051305 *0001V,01/05/70 09:18:02.900,1015.242453
3051399 *0001V,01/05/70 09:18:03.000,1015.242011
3051508 *0001V,01/05/70 09:18:03.100,1015.241328
3051602 *0001V,01/05/70 09:18:03.200,1015.240170
3051695 *0001V,01/05/70 09:18:03.300,1015.240259
3051805 *0001V,01/05/70 09:18:03.400,1015.240218
3051898 *0001V,01/05/70 09:18:03.500,1015.240188
3052007 *0001V,01/05/70 09:18:03.600,1015.240388
3052101 *0001V,01/05/70 09:18:03.700,1015.240210
3052195 *0001V,01/05/70 09:18:03.800,1015.240598
3052304 *0001V,01/05/70 09:18:03.900,1015.240302
3052397 *0001V,01/05/70 09:18:04.000,1015.240163
3052507 *0001V,01/05/70 09:18:04.100,1015.240936
3052600 *0001V,01/05/70 09:18:04.200,1015.240713
3052709 *0001V,01/05/70 09:18:04.300,1015.240130
3052803 *0001V,01/05/70 09:18:04.400,1015.241506
3052897 *0001V,01/05/70 09:18:04.500,1015.242305
3053006 *0001V,01/05/70 09:18:04.600,1015.241878
3053099 *0001V,01/05/70 09:18:04.700,1015.242805
3053209 *0001V,01/05/70 09:18:04.800,1015.243554
3053302 *0001V,01/05/70 09:18:04.900,1015.243224
3053396 *0001V,01/05/70 09:18:05.000,1015.243821
3053505 *0001V,01/05/70 09:18:05.100,1015.244169
3053599 *0001V,01/05/70 09:18:05.200,1015.244752
3053708 *0001V,01/05/70 09:18:05.300,1015.244938
3053801 *0001V,01/05/70 09:18:05.400,1015.245027
3053895 *0001V,01/05/70 09:18:05.500,1015.246388
3054004 *0001V,01/05/70 09:18:05.600,1015.246626
3054098 *0001V,01/05/70 09:18:05.700,1015.247268
3054207 *0001V,01/05/70 09:18:05.800,1015.247098
3054301 *0001V,01/05/70 09:18:05.900,1015.248038
3054394 *0001V,01/05/70 09:18:06.000,1015.248152
3054503 *0001V,01/05/70 09:18:06.100,1015.248095
3054597 *0001V,01/05/70 09:18:06.200,1015.248669
3054706 *0001V,01/05/70 09:18:06.300,1015.249098
3054800 *0001V,01/05/70 09:18:06.400,1015.248006
3054909 *0001V,01/05/70 09:18:06.500,1015.247320
3055003 *0001V,01/05/70 09:18:06.600,1015.247775
3055096 *0001V,01/05/70 09:18:06.700,1015.248336
3055205 *0001V,01/05/70 09:18:06.800,1015.247968
3055299 *0001V,01/05/70 09:18:06.900,1015.248293
3055408 *0001V,01/05/70 09:18:07.000,1015.248240
3055502 *0001V,01/05/70 09:18:07.100,1015.246683
3055595 *0001V,01/05/70 09:18:07.200,1015.246104
3055705 *0001V,01/05/70 09:18:07.300,1015.245273
3055798 *0001V,01/05/70 09:18:07.400,1015.244928
3055907 *0001V,01/05/70 09:18:07.500,1015.244700
3056001 *0001V,01/05/70 09:18:07.600,1015.244398
3056095 *0001V,01/05/70 09:18:07.700,1015.242961
3056204 *0001V,01/05/70 09:18:07.800,1015.241905
3056297 *0001V,01/05/70 09:18:07.900,1015.241520
3056407 *0001V,01/05/70 09:18:08.000,1015.241143
3056500 *0001V,01/05/70 09:18:08.100,1015.240323
3056609 *0001V,01/05/70 09:18:08.200,1015.241060
3056703 *0001V,01/05/70 09:18:08.300,1015.240740
3056797 *0001V,01/05/70 09:18:08.400,1015.241827
3056906 *0001V,01/05/70 09:18:08.500,1015.241998
3056999 *0001V,01/05/70 09:18:08.600,1015.242364
3057109 *0001V,01/05/70 09:18:08.700,1015.243571
3057202 *0001V,01/05/70 09:18:08.800,1015.243716
3057296 *0001V,01/05/70 09:18:08.900,1015.243664
3057405 *0001V,01/05/70 09:18:09.000,1015.243491
3057499 *0001V,01/05/70 09:18:09.100,1015.244968
3057608 *0001V,01/05/70 09:18:09.200,1015.246444
3057701 *0001V,01/05/70 09:18:09.300,1015.246965
3057795 *0001V,01/05/70 09:18:09.400,1015.247623
3057904 *0001V,01/05/70 09:18:09.500,1015.248119
3057998 *0001V,01/05/70 09:18:09.600,1015.248409
3058107 *0001V,01/05/70 09:18:09.700,1015.249650
3058201 *0001V,01/05/70 09:18:09.800,1015.249514
3058294 *0001V,01/05/70 09:18:09.900,1015.249809
3058403 *0001V,01/05/70 09:18:10.000,1015.251664
3058497 *0001V,01/05/70 09:18:10.100,1015.252089
3058606 *0001V,01/05/70 09:18:10.200,1015.251729
3058700 *0001V,01/05/70 09:18:10.300,1015.251808
3058809 *0001V,01/05/70 09:18:10.400,1015.252416
3058903 *0001V,01/05/70 09:18:10.500,1015.252848
3058996 *0001V,01/05/70 09:18:10.600,1015.253058
3059105 *0001V,01/05/70 09:18:10.700,1015.253476
3059199 *0001V,01/05/70 09:18:10.800,1015.253170
3059308 *0001V,01/05/70 09:18:10.900,1015.253265
3059402 *0001V,01/05/70 09:18:11.000,1015.253804
3059495 *0001V,01/05/70 09:18:11.100,1015.253775
3059605 *0001V,01/05/70 09:18:11.200,1015.253082
3059698 *0001V,01/05/70 09:18:11.300,1015.252001
3059807 *0001V,01/05/70 09:18:11.400,1015.250331
3059901 *0001V,01/05/70 09:18:11.500,1015.251016
3059995 *0001V,01/05/70 09:18:11.600,1015.250831
3100104 *0001V,01/05/70 09:18:11.700,1015.249403
3100197 *0001V,01/05/70 09:18:11.800,1015.248500
3100307 *0001V,01/05/70 09:18:11.900,1015.247530
3100400 *0001V,01/05/70 09:18:12.000,1015.247648
3100509 *0001V,01/05/70 09:18:12.100,1015.246583
3100603 *0001V,01/05/70 09:18:12.200,1015.245770
3100697 *0001V,01/05/70 09:18:12.300,1015.243923
3100806 *0001V,01/05/70 09:18:12.400,1015.241985
3100899 *0001V,01/05/70 09:18:12.500,1015.240718
3101009 *0001V,01/05/70 09:18:12.600,1015.240366
3101102 *0001V,01/05/70 09:18:12.700,1015.239482
3101196 *0001V,01/05/70 09:18:12.800,1015.238002
3101305 *0001V,01/05/70 09:18:12.900,1015.237949
3101399 *0001V,01/05/70 09:18:13.000,1015.236976
3101508 *0001V,01/05/70 09:18:13.100,1015.235542
3101601 *0001V,01/05/70 09:18:13.200,1015.235072
3101695 *0001V,01/05/70 09:18:13.300,1015.233800
3101804 *0001V,01/05/70 09:18:13.400,1015.232411
3101898 *0001V,01/05/70 09:18:13.500,1015.230634
3102007 *0001V,01/05/70 09:18:13.600,1015.230909
3102101 *0001V,01/05/70 09:18:13.700,1015.231292
3102194 *0001V,01/05/70 09:18:13.800,1015.231273
3102303 *0001V,01/05/70 09:18:13.900,1015.232002
3102397 *0001V,01/05/70 09:18:14.000,1015.231616
3102506 *0001V,01/05/70 09:18:14.100,1015.231241
3102600 *0001V,01/05/70 09:18:14.200,1015.232002
3102709 *0001V,01/05/70 09:18:14.300,1015.232546
3102803 *0001V,01/05/70 09:18:14.400,1015.232455
3102896 *0001V,01/05/70 09:18:14.500,1015.234248
3103005 *0001V,01/05/70 09:18:14.600,1015.234451
3103099 *0001V,01/05/70 09:18:14.700,1015.235560
3103208 *0001V,01/05/70 09:18:14.800,1015.235944
3103302 *0001V,01/05/70 09:18:14.900,1015.237875
3103395 *0001V,01/05/70 09:18:15.000,1015.239502
3103505 *0001V,01/05/70 09:18:15.100,1015.239321
3103598 *0001V,01/05/70 09:18:15.200,1015.240446
3103707 *0001V,01/05/70 09:18:15.300,1015.242957
3103801 *0001V,01/05/70 09:18:15.400,1015.242863
3103895 *0001V,01/05/70 09:18:15.500,1015.243788
3104004 *0001V,01/05/70 09:18:15.600,1015.243742
3104097 *0001V,01/05/70 09:18:15.700,1015.245192
3104207 *0001V,01/05/70 09:18:15.800,1015.245983
3104300 *0001V,01/05/70 09:18:15.900,1015.246981
3104394 *0001V,01/05/70 09:18:16.000,1015.247407
3104503 *0001V,01/05/70 09:18:16.100,1015.248680
3104597 *0001V,01/05/70 09:18:16.200,1015.248997
3104706 *0001V,01/05/70 09:18:16.300,1015.249488
3104799 *0001V,01/05/70 09:18:16.400,1015.249505
3104909 *0001V,01/05/70 09:18:16.500,1015.250265
3105002 *0001V,01/05/70 09:18:16.600,1015.250145
3105096 *0001V,01/05/70 09:18:16.700,1015.251267
3105205 *0001V,01/05/70 09:18:16.800,1015.251563
3105299 *0001V,01/05/70 09:18:16.900,1015.252227
3105408 *0001V,01/05/70 09:18:17.000,1015.251848
3105501 *0001V,01/05/70 09:18:17.100,1015.251196
3105595 *0001V,01/05/70 09:18:17.200,1015.251756
3105704 *0001V,01/05/70 09:18:17.300,1015.251641
3105798 *0001V,01/05/70 09:18:17.400,1015.251037
3105907 *0001V,01/05/70 09:18:17.500,1015.252121
3106001 *0001V,01/05/70 09:18:17.600,1015.252028
3106094 *0001V,01/05/70 09:18:17.700,1015.252004
3106203 *0001V,01/05/70 09:18:17.800,1015.250863
3106297 *0001V,01/05/70 09:18:17.900,1015.251213
3106406 *0001V,01/05/70 09:18:18.000,1015.251006
3106500 *0001V,01/05/70 09:18:18.100,1015.251069
3106609 *0001V,01/05/70 09:18:18.200,1015.250587
3106703 *0001V,01/05/70 09:18:18.300,1015.249662
3106796 *0001V,01/05/70 09:18:18.400,1015.249579
3106905 *0001V,01/05/70 09:18:18.500,1015.250352
3106999 *0001V,01/05/70 09:18:18.600,1015.250380
3107108 *0001V,01/05/70 09:18:18.700,1015.249304
3107202 *0001V,01/05/70 09:18:18.800,1015.249610
3107295 *0001V,01/05/70 09:18:18.900,1015.249248
3107405 *0001V,01/05/70 09:18:19.000,1015.249186
3107498 *0001V,01/05/70 09:18:19.100,1015.249600
3107607 *0001V,01/05/70 09:18:19.200,1015.249882
3107701 *0001V,01/05/70 09:18:19.300,1015.249455
3107795 *0001V,01/05/70 09:18:19.400,1015.248483
3107904 *0001V,01/05/70 09:18:19.500,1015.247320
3107997 *0001V,01/05/70 09:18:19.600,1015.245694
3108107 *0001V,01/05/70 09:18:19.700,1015.245340
3108200 *0001V,01/05/70 09:18:19.800,1015.245917
3108294 *0001V,01/05/70 09:18:19.900,1015.245548
3108403 *0001V,01/05/70 09:18:20.000,1015.244774
3108497 *0001V,01/05/70 09:18:20.100,1015.243886
3108606 *0001V,01/05/70 09:18:20.200,1015.242870
3108699 *0001V,01/05/70 09:18:20.300,1015.242671
3108809 *0001V,01/05/70 09:18:20.400,1015.241720
3108902 *0001V,01/05/70 09:18:20.500,1015.241467
3108996 *0001V,01/05/70 09:18:20.600,1015.240994
3109105 *0001V,01/05/70 09:18:20.700,1015.240328
3109199 *0001V,01/05/70 09:18:20.800,1015.239637
3109308 *0001V,01/05/70 09:18:20.900,1015.238952
3109401 *0001V,01/05/70 09:18:21.000,1015.238158
3109495 *0001V,01/05/70 09:18:21.100,1015.238043
3109604 *0001V,01/05/70 09:18:21.200,1015.237671
3109698 *0001V,01/05/70 09:18:21.300,1015.236741
3109807 *0001V,01/05/70 09:18:21.400,1015.236151
3109901 *0001V,01/05/70 09:18:21.500,1015.235872
3109994 *0001V,01/05/70 09:18:21.600,1015.235160
3110103 *0001V,01/05/70 09:18:21.700,1015.234315
3110197 *0001V,01/05/70 09:18:21.800,1015.233915
3110306 *0001V,01/05/70 09:18:21.900,1015.233897
3110400 *0001V,01/05/70 09:18:22.000,1015.234466
3110509 *0001V,01/05/70 09:18:22.100,1015.234112
3110603 *0001V,01/05/70 09:18:22.200,1015.233662
3110696 *0001V,01/05/70 09:18:22.300,1015.233629
3110805 *0001V,01/05/70 09:18:22.400,1015.233565
3110899 *0001V,01/05/70 09:18:22.500,1015.232719
3111008 *0001V,01/05/70 09:18:22.600,1015.233700
3111102 *0001V,01/05/70 09:18:22.700,1015.233522
3111195 *0001V,01/05/70 09:18:22.800,1015.234123
3111305 *0001V,01/05/70 09:18:22.900,1015.234789
3111398 *0001V,01/05/70 09:18:23.000,1015.234954
3111507 *0001V,01/05/70 09:18:23.100,1015.236167
3111601 *0001V,01/05/70 09:18:23.200,1015.237406
3111695 *0001V,01/05/70 09:18:23.300,1015.237775
3111804 *0001V,01/05/70 09:18:23.400,1015.238902
3111897 *0001V,01/05/70 09:18:23.500,1015.239496
3112007 *0001V,01/05/70 09:18:23.600,1015.240404
3112100 *0001V,01/05/70 09:18:23.700,1015.241838
3112194 *0001V,01/05/70 09:18:23.800,1015.243350
3112303 *0001V,01/05/70 09:18:23.900,1015.244687
3112397 *0001V,01/05/70 09:18:24.000,1015.246043
3112506 *0001V,01/05/70 09:18:24.100,1015.247175
3112599 *0001V,01/05/70 09:18:24.200,1015.249254
3112709 *0001V,01/05/70 09:18:24.300,1015.250599
3112802 *0001V,01/05/70 09:18:24.400,1015.250427
3112896 *0001V,01/05/70 09:18:24.500,1015.251694
3113005 *0001V,01/05/70 09:18:24.600,1015.254438
3113099 *0001V,01/05/70 09:18:24.700,1015.254782
3113208 *0001V,01/05/70 09:18:24.800,1015.255334
3113301 *0001V,01/05/70 09:18:24.900,1015.258240
3113395 *0001V,01/05/70 09:18:25.000,1015.259171
3113504 *0001V,01/05/70 09:18:25.100,1015.259486
3113598 *0001V,01/05/70 09:18:25.200,1015.259900
3113707 *0001V,01/05/70 09:18:25.300,1015.260406
3113801 *0001V,01/05/70 09:18:25.400,1015.261230
3113894 *0001V,01/05/70 09:18:25.500,1015.262512
3114003 *0001V,01/05/70 09:18:25.600,1015.262283
3114097 *0001V,01/05/70 09:18:25.700,1015.261787
3114206 *0001V,01/05/70 09:18:25.800,1015.261326
3114300 *0001V,01/05/70 09:18:25.900,1015.260875
3114409 *0001V,01/05/70 09:18:26.000,1015.260640
3114503 *0001V,01/05/70 09:18:26.100,1015.259527
3114596 *0001V,01/05/70 09:18:26.200,1015.259791
3114705 *0001V,01/05/70 09:18:26.300,1015.258980
3114799 *0001V,01/05/70 09:18:26.400,1015.257928
3114908 *0001V,01/05/70 09:18:26.500,1015.256242
3115002 *0001V,01/05/70 09:18:26.600,1015.254801
3115095 *0001V,01/05/70 09:18:26.700,1015.252836
3115205 *0001V,01/05/70 09:18:26.800,1015.250706
3115298 *0001V,01/05/70 09:18:26.900,1015.249972
3115407 *0001V,01/05/70 09:18:27.000,1015.247155
3115501 *0001V,01/05/70 09:18:27.100,1015.245959
3115595 *0001V,01/05/70 09:18:27.200,1015.244078
3115704 *0001V,01/05/70 09:18:27.300,1015.241770
3115797 *0001V,01/05/70 09:18:27.400,1015.240477
3115907 *0001V,01/05/70 09:18:27.500,1015.239758
3116000 *0001V,01/05/70 09:18:27.600,1015.238592
3116094 *0001V,01/05/70 09:18:27.700,1015.236545
3116203 *0001V,01/05/70 09:18:27.800,1015.235421
3116297 *0001V,01/05/70 09:18:27.900,1015.234167
3116406 *0001V,01/05/70 09:18:28.000,1015.231914
3116499 *0001V,01/05/70 09:18:28.100,1015.230844
3116609 *0001V,01/05/70 09:18:28.200,1015.229904
3116702 *0001V,01/05/70 09:18:28.300,1015.229719
3116796 *0001V,01/05/70 09:18:28.400,1015.228912
3116905 *0001V,01/05/70 09:18:28.500,1015.228751
3116999 *0001V,01/05/70 09:18:28.600,1015.227380
3117108 *0001V,01/05/70 09:18:28.700,1015.227414
3117201 *0001V,01/05/70 09:18:28.800,1015.226515
3117295 *0001V,01/05/70 09:18:28.900,1015.227592
3117404 *0001V,01/05/70 09:18:29.000,1015.228617
3117498 *0001V,01/05/70 09:18:29.100,1015.228266
3117607 *0001V,01/05/70 09:18:29.200,1015.229096
3117701 *0001V,01/05/70 09:18:29.300,1015.229434
3117794 *0001V,01/05/70 09:18:29.400,1015.229349
3117903 *0001V,01/05/70 09:18:29.500,1015.229414
3117997 *0001V,01/05/70 09:18:29.600,1015.230269
3118106 *0001V,01/05/70 09:18:29.700,1015.233144
3118200 *0001V,01/05/70 09:18:29.800,1015.233479
3118309 *0001V,01/05/70 09:18:29.900,1015.234985
3118403 *0001V,01/05/70 09:18:30.000,1015.235698
3118496 *0001V,01/05/70 09:18:30.100,1015.237728
3118605 *0001V,01/05/70 09:18:30.200,1015.238505
3118699 *0001V,01/05/70 09:18:30.300,1015.239814
3118808 *0001V,01/05/70 09:18:30.400,1015.239994
3118902 *0001V,01/05/70 09:18:30.500,1015.241976
3118995 *0001V,01/05/70 09:18:30.600,1015.243607
3119105 *0001V,01/05/70 09:18:30.700,1015.245560
3119198 *0001V,01/05/70 09:18:30.800,1015.246515
3119307 *0001V,01/05/70 09:18:30.900,1015.247849
3119401 *0001V,01/05/70 09:18:31.000,1015.249727
3119495 *0001V,01/05/70 09:18:31.100,1015.250252
3119604 *0001V,01/05/70 09:18:31.200,1015.251120
3119697 *0001V,01/05/70 09:18:31.300,1015.252365
3119807 *0001V,01/05/70 09:18:31.400,1015.252346
3119900 *0001V,01/05/70 09:18:31.500,1015.252721
3120009 *0001V,01/05/70 09:18:31.600,1015.254522
3120103 *0001V,01/05/70 09:18:31.700,1015.253423
3120197 *0001V,01/05/70 09:18:31.800,1015.253565
3120306 *0001V,01/05/70 09:18:31.900,1015.253765
3120399 *0001V,01/05/70 09:18:32.000,1015.253682
3120509 *0001V,01/05/70 09:18:32.100,1015.254716
3120602 *0001V,01/05/70 09:18:32.200,1015.255380
3120696 *0001V,01/05/70 09:18:32.300,1015.255571
3120805 *0001V,01/05/70 09:18:32.400,1015.255478
3120899 *0001V,01/05/70 09:18:32.500,1015.255293
3121008 *0001V,01/05/70 09:18:32.600,1015.255726
3121101 *0001V,01/05/70 09:18:32.700,1015.255301
3121195 *0001V,01/05/70 09:18:32.800,1015.254906
3121304 *0001V,01/05/70 09:18:32.900,1015.253597
3121398 *0001V,01/05/70 09:18:33.000,1015.252874
3121507 *0001V,01/05/70 09:18:33.100,1015.252864
3121601 *0001V,01/05/70 09:18:33.200,1015.251673
3121694 *0001V,01/05/70 09:18:33.300,1015.251617
3121803 *0001V,01/05/70 09:18:33.400,1015.251011
3121897 *0001V,01/05/70 09:18:33.500,1015.249326
3122006 *0001V,01/05/70 09:18:33.600,1015.249397
3122100 *0001V,01/05/70 09:18:33.700,1015.248263
3122209 *0001V,01/05/70 09:18:33.800,1015.247509
3122303 *0001V,01/05/70 09:18:33.900,1015.247162
3122396 *0001V,01/05/70 09:18:34.000,1015.245895
3122505 *0001V,01/05/70 09:18:34.100,1015.245062
3122599 *0001V,01/05/70 09:18:34.200,1015.244854
3122708 *0001V,01/05/70 09:18:34.300,1015.243124
3122802 *0001V,01/05/70 09:18:34.400,1015.242539
3122895 *0001V,01/05/70 09:18:34.500,1015.242674
3123005 *0001V,01/05/70 09:18:34.600,1015.241971
3123098 *0001V,01/05/70 09:18:34.700,1015.241944
3123207 *0001V,01/05/70 09:18:34.800,1015.241495
3123301 *0001V,01/05/70 09:18:34.900,1015.241284
3123395 *0001V,01/05/70 09:18:35.000,1015.240178
3123504 *0001V,01/05/70 09:18:35.100,1015.240672
3123597 *0001V,01/05/70 09:18:35.200,1015.239790
3123707 *0001V,01/05/70 09:18:35.300,1015.239672
3123800 *0001V,01/05/70 09:18:35.400,1015.238731
3123894 *0001V,01/05/70 09:18:35.500,1015.238118
3124003 *0001V,01/05/70 09:18:35.600,1015.237820
3124097 *0001V,01/05/70 09:18:35.700,1015.237506
3124206 *0001V,01/05/70 09:18:35.800,1015.237639
3124299 *0001V,01/05/70 09:18:35.900,1015.238674
3124409 *0001V,01/05/70 09:18:36.000,1015.240127
3124502 *0001V,01/05/70 09:18:36.100,1015.237889
3124596 *0001V,01/05/70 09:18:36.200,1015.237673
3124705 *0001V,01/05/70 09:18:36.300,1015.235168
3124799 *0001V,01/05/70 09:18:36.400,1015.234724
3124908 *0001V,01/05/70 09:18:36.500,1015.233859
3125001 *0001V,01/05/70 09:18:36.600,1015.233116
3125095 *0001V,01/05/70 09:18:36.700,1015.232531
3125204 *0001V,01/05/70 09:18:36.800,1015.232811
3125298 *0001V,01/05/70 09:18:36.900,1015.232360
3125407 *0001V,01/05/70 09:18:37.000,1015.232057
3125501 *0001V,01/05/70 09:18:37.100,1015.233200
3125594 *0001V,01/05/70 09:18:37.200,1015.234382
3125703 *0001V,01/05/70 09:18:37.300,1015.235439
3125797 *0001V,01/05/70 09:18:37.400,1015.236049
3125906 *0001V,01/05/70 09:18:37.500,1015.236859
3126000 *0001V,01/05/70 09:18:37.600,1015.236425
3126109 *0001V,01/05/70 09:18:37.700,1015.237700
3126203 *0001V,01/05/70 09:18:37.800,1015.238810
3126296 *0001V,01/05/70 09:18:37.900,1015.239823
3126405 *0001V,01/05/70 09:18:38.000,1015.241877
3126499 *0001V,01/05/70 09:18:38.100,1015.240410
3126608 *0001V,01/05/70 09:18:38.200,1015.240019
3126702 *0001V,01/05/70 09:18:38.300,1015.241560
3126795 *0001V,01/05/70 09:18:38.400,1015.242239
3126905 *0001V,01/05/70 09:18:38.500,1015.243355
3126998 *0001V,01/05/70 09:18:38.600,1015.243546
3127107 *0001V,01/05/70 09:18:38.700,1015.245117
3127201 *0001V,01/05/70 09:18:38.800,1015.245018
3127295 *0001V,01/05/70 09:18:38.900,1015.247119
3127404 *0001V,01/05/70 09:18:39.000,1015.248512
3127497 *0001V,01/05/70 09:18:39.100,1015.247545
3127607 *0001V,01/05/70 09:18:39.200,1015.248616
3127700 *0001V,01/05/70 09:18:39.300,1015.250144
3127794 *0001V,01/05/70 09:18:39.400,1015.250582
3127903 *0001V,01/05/70 09:18:39.500,1015.252314
3127997 *0001V,01/05/70 09:18:39.600,1015.252737
3128106 *0001V,01/05/70 09:18:39.700,1015.254155
3128199 *0001V,01/05/70 09:18:39.800,1015.254050
3128309 *0001V,01/05/70 09:18:39.900,1015.253851
3128402 *0001V,01/05/70 09:18:40.000,1015.254184
3128496 *0001V,01/05/70 09:18:40.100,1015.253452
3128605 *0001V,01/05/70 09:18:40.200,1015.253537
3128699 *0001V,01/05/70 09:18:40.300,1015.254113
3128808 *0001V,01/05/70 09:18:40.400,1015.253766
3128901 *0001V,01/05/70 09:18:40.500,1015.253788
3128995 *0001V,01/05/70 09:18:40.600,1015.252588
3129104 *0001V,01/05/70 09:18:40.700,1015.252388
3129198 *0001V,01/05/70 09:18:40.800,1015.252259
3129307 *0001V,01/05/70 09:18:40.900,1015.252047
3129401 *0001V,01/05/70 09:18:41.000,1015.251958
3129494 *0001V,01/05/70 09:18:41.100,1015.251114
3129603 *0001V,01/05/70 09:18:41.200,1015.251443
3129697 *0001V,01/05/70 09:18:41.300,1015.251377
3129806 *0001V,01/05/70 09:18:41.400,1015.252168
3129900 *0001V,01/05/70 09:18:41.500,1015.251871
3130009 *0001V,01/05/70 09:18:41.600,1015.250760
3130103 *0001V,01/05/70 09:18:41.700,1015.249716
3130196 *0001V,01/05/70 09:18:41.800,1015.248198
3130305 *0001V,01/05/70 09:18:41.900,1015.249148
3130399 *0001V,01/05/70 09:18:42.000,1015.250836
3130508 *0001V,01/05/70 09:18:42.100,1015.250870
3130602 *0001V,01/05/70 09:18:42.200,1015.250730
3130695 *0001V,01/05/70 09:18:42.300,1015.250344
3130805 *0001V,01/05/70 09:18:42.400,1015.249480
3130898 *0001V,01/05/70 09:18:42.500,1015.248839
3131007 *0001V,01/05/70 09:18:42.600,1015.248223
3131101 *0001V,01/05/70 09:18:42.700,1015.247708
3131195 *0001V,01/05/70 09:18:42.800,1015.247119
3131304 *0001V,01/05/70 09:18:42.900,1015.247223
3131397 *0001V,01/05/70 09:18:43.000,1015.245694
3131507 *0001V,01/05/70 09:18:43.100,1015.245485
3131600 *0001V,01/05/70 09:18:43.200,1015.244659
3131709 *0001V,01/05/70 09:18:43.300,1015.243646
3131803 *0001V,01/05/70 09:18:43.400,1015.242749
3131897 *0001V,01/05/70 09:18:43.500,1015.241865
3132006 *0001V,01/05/70 09:18:43.600,1015.241648
3132099 *0001V,01/05/70 09:18:43.700,1015.240863
3132209 *0001V,01/05/70 09:18:43.800,1015.240592
3132302 *0001V,01/05/70 09:18:43.900,1015.239350
3132396 *0001V,01/05/70 09:18:44.000,1015.238799
3132505 *0001V,01/05/70 09:18:44.100,1015.238392
3132599 *0001V,01/05/70 09:18:44.200,1015.237402
3132708 *0001V,01/05/70 09:18:44.300,1015.236439
3132801 *0001V,01/05/70 09:18:44.400,1015.236948
3132895 *0001V,01/05/70 09:18:44.500,1015.237148
3133004 *0001V,01/05/70 09:18:44.600,1015.236757
3133098 *0001V,01/05/70 09:18:44.700,1015.235244
3133207 *0001V,01/05/70 09:18:44.800,1015.235075
3133301 *0001V,01/05/70 09:18:44.900,1015.235269
3133394 *0001V,01/05/70 09:18:45.000,1015.234111
3133503 *0001V,01/05/70 09:18:45.100,1015.234096
3133597 *0001V,01/05/70 09:18:45.200,1015.233068
3133706 *0001V,01/05/70 09:18:45.300,1015.233429
3133800 *0001V,01/05/70 09:18:45.400,1015.233794
3133909 *0001V,01/05/70 09:18:45.500,1015.234150
3134003 *0001V,01/05/70 09:18:45.600,1015.233629
3134096 *0001V,01/05/70 09:18:45.700,1015.234055
3134205 *0001V,01/05/70 09:18:45.800,1015.234493
3134299 *0001V,01/05/70 09:18:45.900,1015.235651
3134408 *0001V,01/05/70 09:18:46.000,1015.235168
3134502 *0001V,01/05/70 09:18:46.100,1015.235806
3134595 *0001V,01/05/70 09:18:46.200,1015.236626
3134705 *0001V,01/05/70 09:18:46.300,1015.236946
3134798 *0001V,01/05/70 09:18:46.400,1015.237116
3134907 *0001V,01/05/70 09:18:46.500,1015.237357
3135001 *0001V,01/05/70 09:18:46.600,1015.238922
3135095 *0001V,01/05/70 09:18:46.700,1015.239040
3135204 *0001V,01/05/70 09:18:46.800,1015.240162
3135297 *0001V,01/05/70 09:18:46.900,1015.242836
3135407 *0001V,01/05/70 09:18:47.000,1015.243956
3135500 *0001V,01/05/70 09:18:47.100,1015.244631
3135594 *0001V,01/05/70 09:18:47.200,1015.246964
3135703 *0001V,01/05/70 09:18:47.300,1015.248962
3135797 *0001V,01/05/70 09:18:47.400,1015.248172
3135906 *0001V,01/05/70 09:18:47.500,1015.250848
3135999 *0001V,01/05/70 09:18:47.600,1015.252543
3136109 *0001V,01/05/70 09:18:47.700,1015.252263
3136202 *0001V,01/05/70 09:18:47.800,1015.254031
3136296 *0001V,01/05/70 09:18:47.900,1015.255409
3136405 *0001V,01/05/70 09:18:48.000,1015.255676
3136499 *0001V,01/05/70 09:18:48.100,1015.257098
3136608 *0001V,01/05/70 09:18:48.200,1015.258249
3136701 *0001V,01/05/70 09:18:48.300,1015.258190
3136795 *0001V,01/05/70 09:18:48.400,1015.259323
3136904 *0001V,01/05/70 09:18:48.500,1015.259852
3136998 *0001V,01/05/70 09:18:48.600,1015.259748
3137107 *0001V,01/05/70 09:18:48.700,1015.260789
3137201 *0001V,01/05/70 09:18:48.800,1015.262818
3137294 *0001V,01/05/70 09:18:48.900,1015.261396
3137403 *0001V,01/05/70 09:18:49.000,1015.262139
3137497 *0001V,01/05/70 09:18:49.100,1015.262988
3137606 *0001V,01/05/70 09:18:49.200,1015.261664
3137700 *0001V,01/05/70 09:18:49.300,1015.261909
3137809 *0001V,01/05/70 09:18:49.400,1015.261758
3137903 *0001V,01/05/70 09:18:49.500,1015.261132
3137996 *0001V,01/05/70 09:18:49.600,1015.260663
3138105 *0001V,01/05/70 09:18:49.700,1015.260619
3138199 *0001V,01/05/70 09:18:49.800,1015.259896
3138308 *0001V,01/05/70 09:18:49.900,1015.258980
3138402 *0001V,01/05/70 09:18:50.000,1015.258400
3138495 *0001V,01/05/70 09:18:50.100,1015.256512
3138605 *0001V,01/05/70 09:18:50.200,1015.254959
3138698 *0001V,01/05/70 09:18:50.300,1015.254472
3138807 *0001V,01/05/70 09:18:50.400,1015.252300
3138901 *0001V,01/05/70 09:18:50.500,1015.250533
3138995 *0001V,01/05/70 09:18:50.600,1015.248142
3139104 *0001V,01/05/70 09:18:50.700,1015.246938
3139197 *0001V,01/05/70 09:18:50.800,1015.244257
3139307 *0001V,01/05/70 09:18:50.900,1015.242540
3139400 *0001V,01/05/70 09:18:51.000,1015.241115
3139509 *0001V,01/05/70 09:18:51.100,1015.239175
3139603 *0001V,01/05/70 09:18:51.200,1015.237069
3139697 *0001V,01/05/70 09:18:51.300,1015.235186
3139806 *0001V,01/05/70 09:18:51.400,1015.234112
3139899 *0001V,01/05/70 09:18:51.500,1015.230846
3140009 *0001V,01/05/70 09:18:51.600,1015.230054
3140102 *0001V,01/05/70 09:18:51.700,1015.229504
3140196 *0001V,01/05/70 09:18:51.800,1015.227659
3140305 *0001V,01/05/70 09:18:51.900,1015.227376
3140399 *0001V,01/05/70 09:18:52.000,1015.227024
3140508 *0001V,01/05/70 09:18:52.100,1015.226134
3140601 *0001V,01/05/70 09:18:52.200,1015.224240
3140695 *0001V,01/05/70 09:18:52.300,1015.224498
3140804 *0001V,01/05/70 09:18:52.400,1015.225677
3140898 *0001V,01/05/70 09:18:52.500,1015.225242
3141007 *0001V,01/05/70 09:18:52.600,1015.224879
3141101 *0001V,01/05/70 09:18:52.700,1015.225148
3141194 *0001V,01/05/70 09:18:52.800,1015.224785
3141303 *0001V,01/05/70 09:18:52.900,1015.223791
3141397 *0001V,01/05/70 09:18:53.000,1015.223641
3141506 *0001V,01/05/70 09:18:53.100,1015.223435
3141600 *0001V,01/05/70 09:18:53.200,1015.225173
3141709 *0001V,01/05/70 09:18:53.300,1015.226413
3141803 *0001V,01/05/70 09:18:53.400,1015.226563
3141896 *0001V,01/05/70 09:18:53.500,1015.226710
3142005 *0001V,01/05/70 09:18:53.600,1015.229219
3142099 *0001V,01/05/70 09:18:53.700,1015.230261
3142208 *0001V,01/05/70 09:18:53.800,1015.232204
3142302 *0001V,01/05/70 09:18:53.900,1015.233961
3142395 *0001V,01/05/70 09:18:54.000,1015.234845
3142505 *0001V,01/05/70 09:18:54.100,1015.238028
3142598 *0001V,01/05/70 09:18:54.200,1015.241273
3142707 *0001V,01/05/70 09:18:54.300,1015.240852
3142801 *0001V,01/05/70 09:18:54.400,1015.242934
3142895 *0001V,01/05/70 09:18:54.500,1015.246620
3143004 *0001V,01/05/70 09:18:54.600,1015.248034
3143097 *0001V,01/05/70 09:18:54.700,1015.249375
3143207 *0001V,01/05/70 09:18:54.800,1015.252671
3143300 *0001V,01/05/70 09:18:54.900,1015.253888
3143409 *0001V,01/05/70 09:18:55.000,1015.254440
3143503 *0001V,01/05/70 09:18:55.100,1015.257116
3143597 *0001V,01/05/70 09:18:55.200,1015.257762
3143706 *0001V,01/05/70 09:18:55.300,1015.258347
3143799 *0001V,01/05/70 09:18:55.400,1015.260748
3143909 *0001V,01/05/70 09:18:55.500,1015.260443
3144002 *0001V,01/05/70 09:18:55.600,1015.259838
3144096 *0001V,01/05/70 09:18:55.700,1015.260094
3144205 *0001V,01/05/70 09:18:55.800,1015.260775
3144299 *0001V,01/05/70 09:18:55.900,1015.260414
3144408 *0001V,01/05/70 09:18:56.000,1015.261938
3144501 *0001V,01/05/70 09:18:56.100,1015.261652
3144595 *0001V,01/05/70 09:18:56.200,1015.260726
3144704 *0001V,01/05/70 09:18:56.300,1015.261198
3144798 *0001V,01/05/70 09:18:56.400,1015.260542
3144907 *0001V,01/05/70 09:18:56.500,1015.258888
3145001 *0001V,01/05/70 09:18:56.600,1015.258705
3145094 *0001V,01/05/70 09:18:56.700,1015.258075
3145203 *0001V,01/05/70 09:18:56.800,1015.256134
3145297 *0001V,01/05/70 09:18:56.900,1015.254889
3145406 *0001V,01/05/70 09:18:57.000,1015.253992
3145500 *0001V,01/05/70 09:18:57.100,1015.253053
3145609 *0001V,01/05/70 09:18:57.200,1015.252137
3145703 *0001V,01/05/70 09:18:57.300,1015.250396
3145796 *0001V,01/05/70 09:18:57.400,1015.248873
3145905 *0001V,01/05/70 09:18:57.500,1015.247049
3145999 *0001V,01/05/70 09:18:57.600,1015.245447
3146108 *0001V,01/05/70 09:18:57.700,1015.245342
3146202 *0001V,01/05/70 09:18:57.800,1015.243488
3146295 *0001V,01/05/70 09:18:57.900,1015.242834
3146405 *0001V,01/05/70 09:18:58.000,1015.242554
3146498 *0001V,01/05/70 09:18:58.100,1015.240944
3146607 *0001V,01/05/70 09:18:58.200,1015.240787
3146701 *0001V,01/05/70 09:18:58.300,1015.240042
3146795 *0001V,01/05/70 09:18:58.400,1015.238752
3146904 *0001V,01/05/70 09:18:58.500,1015.237997
3146997 *0001V,01/05/70 09:18:58.600,1015.237640
3147107 *0001V,01/05/70 09:18:58.700,1015.237012
3147200 *0001V,01/05/70 09:18:58.800,1015.236442
3147294 *0001V,01/05/70 09:18:58.900,1015.235378
3147403 *0001V,01/05/70 09:18:59.000,1015.234664
3147497 *0001V,01/05/70 09:18:59.100,1015.234292
3147606 *0001V,01/05/70 09:18:59.200,1015.233706
3147699 *0001V,01/05/70 09:18:59.300,1015.233643
3147809 *0001V,01/05/70 09:18:59.400,1015.233376
3147902 *0001V,01/05/70 09:18:59.500,1015.234246
3147996 *0001V,01/05/70 09:18:59.600,1015.234229
3148105 *0001V,01/05/70 09:18:59.700,1015.234315
3148199 *0001V,01/05/70 09:18:59.800,1015.235792
3148308 *0001V,01/05/70 09:18:59.900,1015.235923
3148401 *0001V,01/05/70 09:19:00.000,1015.235893
3148495 *0001V,01/05/70 09:19:00.100,1015.237122
3148604 *0001V,01/05/70 09:19:00.200,1015.237264
3148698 *0001V,01/05/70 09:19:00.300,1015.236720
3148807 *0001V,01/05/70 09:19:00.400,1015.235984
3148901 *0001V,01/05/70 09:19:00.500,1015.236805
3148994 *0001V,01/05/70 09:19:00.600,1015.238066
3149103 *0001V,01/05/70 09:19:00.700,1015.237837
3149197 *0001V,01/05/70 09:19:00.800,1015.238460
3149306 *0001V,01/05/70 09:19:00.900,1015.238552
3149400 *0001V,01/05/70 09:19:01.000,1015.238741
3149509 *0001V,01/05/70 09:19:01.100,1015.239100
3149603 *0001V,01/05/70 09:19:01.200,1015.240262
3149696 *0001V,01/05/70 09:19:01.300,1015.240956
3149805 *0001V,01/05/70 09:19:01.400,1015.241621
3149899 *0001V,01/05/70 09:19:01.500,1015.241509
3150008 *0001V,01/05/70 09:19:01.600,1015.241203
3150102 *0001V,01/05/70 09:19:01.700,1015.241951
3150195 *0001V,01/05/70 09:19:01.800,1015.242239
3150305 *0001V,01/05/70 09:19:01.900,1015.241825
3150398 *0001V,01/05/70 09:19:02.000,1015.242707
3150507 *0001V,01/05/70 09:19:02.100,1015.243309
3150601 *0001V,01/05/70 09:19:02.200,1015.242822
3150695 *0001V,01/05/70 09:19:02.300,1015.243150
3150804 *0001V,01/05/70 09:19:02.400,1015.243833
3150897 *0001V,01/05/70 09:19:02.500,1015.243947
3151007 *0001V,01/05/70 09:19:02.600,1015.244017
3151100 *0001V,01/05/70 09:19:02.700,1015.244510
3151194 *0001V,01/05/70 09:19:02.800,1015.243954
3151303 *0001V,01/05/70 09:19:02.900,1015.244317
3151397 *0001V,01/05/70 09:19:03.000,1015.244647
3151506 *0001V,01/05/70 09:19:03.100,1015.244753
3151599 *0001V,01/05/70 09:19:03.200,1015.245320
3151709 *0001V,01/05/70 09:19:03.300,1015.245787
3151802 *0001V,01/05/70 09:19:03.400,1015.246240
3151896 *0001V,01/05/70 09:19:03.500,1015.246451
3152005 *0001V,01/05/70 09:19:03.600,1015.245982
3152099 *0001V,01/05/70 09:19:03.700,1015.247065
3152208 *0001V,01/05/70 09:19:03.800,1015.247181
3152301 *0001V,01/05/70 09:19:03.900,1015.247973
3152395 *0001V,01/05/70 09:19:04.000,1015.247713
3152504 *0001V,01/05/70 09:19:04.100,1015.247050
3152598 *0001V,01/05/70 09:19:04.200,1015.246456
3152707 *0001V,01/05/70 09:19:04.300,1015.246623
3152801 *0001V,01/05/70 09:19:04.400,1015.248619
3152894 *0001V,01/05/70 09:19:04.500,1015.249835
3153003 *0001V,01/05/70 09:19:04.600,1015.250066
3153097 *0001V,01/05/70 09:19:04.700,1015.249925
3153206 *0001V,01/05/70 09:19:04.800,1015.250372
3153300 *0001V,01/05/70 09:19:04.900,1015.251605
3153393 *0001V,01/05/70 09:19:05.000,1015.252191
3153503 *0001V,01/05/70 09:19:05.100,1015.252890
3153596 *0001V,01/05/70 09:19:05.200,1015.254237
3153705 *0001V,01/05/70 09:19:05.300,1015.253643
3153799 *0001V,01/05/70 09:19:05.400,1015.254280
3153908 *0001V,01/05/70 09:19:05.500,1015.252362
3154002 *0001V,01/05/70 09:19:05.600,1015.253624
3154095 *0001V,01/05/70 09:19:05.700,1015.254613
3154205 *0001V,01/05/70 09:19:05.800,1015.254536
3154298 *0001V,01/05/70 09:19:05.900,1015.254442
3154407 *0001V,01/05/70 09:19:06.000,1015.255248
3154501 *0001V,01/05/70 09:19:06.100,1015.255767
3154595 *0001V,01/05/70 09:19:06.200,1015.255262
3154704 *0001V,01/05/70 09:19:06.300,1015.255722
3154797 *0001V,01/05/70 09:19:06.400,1015.255445
3154907 *0001V,01/05/70 09:19:06.500,1015.255589
3155000 *0001V,01/05/70 09:19:06.600,1015.254468
3155094 *0001V,01/05/70 09:19:06.700,1015.254995
3155203 *0001V,01/05/70 09:19:06.800,1015.254477
3155297 *0001V,01/05/70 09:19:06.900,1015.253299
3155406 *0001V,01/05/70 09:19:07.000,1015.253880
3155499 *0001V,01/05/70 09:19:07.100,1015.252428
3155609 *0001V,01/05/70 09:19:07.200,1015.251090
3155702 *0001V,01/05/70 09:19:07.300,1015.252178
3155796 *0001V,01/05/70 09:19:07.400,1015.251331
3155905 *0001V,01/05/70 09:19:07.500,1015.249196
3155999 *0001V,01/05/70 09:19:07.600,1015.249477
3156108 *0001V,01/05/70 09:19:07.700,1015.248007
3156201 *0001V,01/05/70 09:19:07.800,1015.246905
3156295 *0001V,01/05/70 09:19:07.900,1015.246086
3156404 *0001V,01/05/70 09:19:08.000,1015.245973
3156498 *0001V,01/05/70 09:19:08.100,1015.243827
3156607 *0001V,01/05/70 09:19:08.200,1015.243548
3156701 *0001V,01/05/70 09:19:08.300,1015.241875
3156794 *0001V,01/05/70 09:19:08.400,1015.240696
3156903 *0001V,01/05/70 09:19:08.500,1015.239013
3156997 *0001V,01/05/70 09:19:08.600,1015.238049
3157106 *0001V,01/05/70 09:19:08.700,1015.237687
3157200 *0001V,01/05/70 09:19:08.800,1015.236606
3157293 *0001V,01/05/70 09:19:08.900,1015.235576
3157403 *0001V,01/05/70 09:19:09.000,1015.235209
3157496 *0001V,01/05/70 09:19:09.100,1015.233447
3157605 *0001V,01/05/70 09:19:09.200,1015.232888
3157699 *0001V,01/05/70 09:19:09.300,1015.233208
3157808 *0001V,01/05/70 09:19:09.400,1015.231909
3157902 *0001V,01/05/70 09:19:09.500,1015.231117
3157995 *0001V,01/05/70 09:19:09.600,1015.231298
3158105 *0001V,01/05/70 09:19:09.700,1015.231663
3158198 *0001V,01/05/70 09:19:09.800,1015.231228
3158307 *0001V,01/05/70 09:19:09.900,1015.230893
3158401 *0001V,01/05/70 09:19:10.000,1015.230400
3158495 *0001V,01/05/70 09:19:10.100,1015.230258
3158604 *0001V,01/05/70 09:19:10.200,1015.230679
3158697 *0001V,01/05/70 09:19:10.300,1015.231627
3158807 *0001V,01/05/70 09:19:10.400,1015.230567
3158900 *0001V,01/05/70 09:19:10.500,1015.232190
3159009 *0001V,01/05/70 09:19:10.600,1015.232090
3159103 *0001V,01/05/70 09:19:10.700,1015.233088
3159197 *0001V,01/05/70 09:19:10.800,1015.233939
3159306 *0001V,01/05/70 09:19:10.900,1015.234359
3159399 *0001V,01/05/70 09:19:11.000,1015.235834
3159509 *0001V,01/05/70 09:19:11.100,1015.236847
3159602 *0001V,01/05/70 09:19:11.200,1015.237130
3159696 *0001V,01/05/70 09:19:11.300,1015.237666
3159805 *0001V,01/05/70 09:19:11.400,1015.238657
3159899 *0001V,01/05/70 09:19:11.500,1015.239609
3200008 *0001V,01/05/70 09:19:11.600,1015.241320
3200101 *0001V,01/05/70 09:19:11.700,1015.243026
3200195 *0001V,01/05/70 09:19:11.800,1015.243928
3200304 *0001V,01/05/70 09:19:11.900,1015.245406
3200398 *0001V,01/05/70 09:19:12.000,1015.247054
3200507 *0001V,01/05/70 09:19:12.100,1015.247441
3200601 *0001V,01/05/70 09:19:12.200,1015.248378
3200694 *0001V,01/05/70 09:19:12.300,1015.250005
3200803 *0001V,01/05/70 09:19:12.400,1015.251100
3200897 *0001V,01/05/70 09:19:12.500,1015.253997
3201006 *0001V,01/05/70 09:19:12.600,1015.254394
3201100 *0001V,01/05/70 09:19:12.700,1015.254912
3201209 *0001V,01/05/70 09:19:12.800,1015.255890
3201303 *0001V,01/05/70 09:19:12.900,1015.257163
3201396 *0001V,01/05/70 09:19:13.000,1015.258273
3201505 *0001V,01/05/70 09:19:13.100,1015.258022
3201599 *0001V,01/05/70 09:19:13.200,1015.258542
3201708 *0001V,01/05/70 09:19:13.300,1015.259630
3201802 *0001V,01/05/70 09:19:13.400,1015.259668
3201895 *0001V,01/05/70 09:19:13.500,1015.260306
3202005 *0001V,01/05/70 09:19:13.600,1015.260418
3202098 *0001V,01/05/70 09:19:13.700,1015.260418
3202207 *0001V,01/05/70 09:19:13.800,1015.259383
3202301 *0001V,01/05/70 09:19:13.900,1015.259544
3202395 *0001V,01/05/70 09:19:14.000,1015.260239
3202504 *0001V,01/05/70 09:19:14.100,1015.259012
3202597 *0001V,01/05/70 09:19:14.200,1015.257787
3202707 *0001V,01/05/70 09:19:14.300,1015.257862
3202800 *0001V,01/05/70 09:19:14.400,1015.257409
3202894 *0001V,01/05/70 09:19:14.500,1015.256774
3203003 *0001V,01/05/70 09:19:14.600,1015.256280
3203097 *0001V,01/05/70 09:19:14.700,1015.256189
3203206 *0001V,01/05/70 09:19:14.800,1015.255557
3203299 *0001V,01/05/70 09:19:14.900,1015.254793
3203409 *0001V,01/05/70 09:19:15.000,1015.253903
3203502 *0001V,01/05/70 09:19:15.100,1015.252735
3203596 *0001V,01/05/70 09:19:15.200,1015.252072
3203705 *0001V,01/05/70 09:19:15.300,1015.251709
3203799 *0001V,01/05/70 09:19:15.400,1015.250176
3203908 *0001V,01/05/70 09:19:15.500,1015.250386
3204001 *0001V,01/05/70 09:19:15.600,1015.248516
3204095 *0001V,01/05/70 09:19:15.700,1015.248037
3204204 *0001V,01/05/70 09:19:15.800,1015.248104
3204298 *0001V,01/05/70 09:19:15.900,1015.247189
3204407 *0001V,01/05/70 09:19:16.000,1015.244857
3204501 *0001V,01/05/70 09:19:16.100,1015.244230
3204594 *0001V,01/05/70 09:19:16.200,1015.243265
3204703 *0001V,01/05/70 09:19:16.300,1015.242407
3204797 *0001V,01/05/70 09:19:16.400,1015.241183
3204906 *0001V,01/05/70 09:19:16.500,1015.241181
3205000 *0001V,01/05/70 09:19:16.600,1015.239662
3205093 *0001V,01/05/70 09:19:16.700,1015.239782
3205203 *0001V,01/05/70 09:19:16.800,1015.238711
3205296 *0001V,01/05/70 09:19:16.900,1015.237942
3205405 *0001V,01/05/70 09:19:17.000,1015.237178
3205499 *0001V,01/05/70 09:19:17.100,1015.235391
3205608 *0001V,01/05/70 09:19:17.200,1015.234780
3205702 *0001V,01/05/70 09:19:17.300,1015.233108
3205795 *0001V,01/05/70 09:19:17.400,1015.232918
3205905 *0001V,01/05/70 09:19:17.500,1015.231854
3205998 *0001V,01/05/70 09:19:17.600,1015.230802
3206107 *0001V,01/05/70 09:19:17.700,1015.231827
3206201 *0001V,01/05/70 09:19:17.800,1015.231134
3206295 *0001V,01/05/70 09:19:17.900,1015.231259
3206404 *0001V,01/05/70 09:19:18.000,1015.230874
3206497 *0001V,01/05/70 09:19:18.100,1015.230871
3206607 *0001V,01/05/70 09:19:18.200,1015.229679
3206700 *0001V,01/05/70 09:19:18.300,1015.230555
3206794 *0001V,01/05/70 09:19:18.400,1015.230921
3206903 *0001V,01/05/70 09:19:18.500,1015.229771
3206997 *0001V,01/05/70 09:19:18.600,1015.229596
3207106 *0001V,01/05/70 09:19:18.700,1015.230533
3207199 *0001V,01/05/70 09:19:18.800,1015.230108
3207309 *0001V,01/05/70 09:19:18.900,1015.229036
3207402 *0001V,01/05/70 09:19:19.000,1015.230908
3207496 *0001V,01/05/70 09:19:19.100,1015.230585
3207605 *0001V,01/05/70 09:19:19.200,1015.230249
3207699 *0001V,01/05/70 09:19:19.300,1015.231357
3207808 *0001V,01/05/70 09:19:19.400,1015.232906
3207901 *0001V,01/05/70 09:19:19.500,1015.233624
3207995 *0001V,01/05/70 09:19:19.600,1015.234345
3208104 *0001V,01/05/70 09:19:19.700,1015.234953
3208198 *0001V,01/05/70 09:19:19.800,1015.235862
3208307 *0001V,01/05/70 09:19:19.900,1015.237606
3208401 *0001V,01/05/70 09:19:20.000,1015.237869
3208494 *0001V,01/05/70 09:19:20.100,1015.239915
3208603 *0001V,01/05/70 09:19:20.200,1015.239777
3208697 *0001V,01/05/70 09:19:20.300,1015.241142
3208806 *0001V,01/05/70 09:19:20.400,1015.243314
3208900 *0001V,01/05/70 09:19:20.500,1015.243703
3208993 *0001V,01/05/70 09:19:20.600,1015.244421
3209103 *0001V,01/05/70 09:19:20.700,1015.245451
3209196 *0001V,01/05/70 09:19:20.800,1015.246692
3209305 *0001V,01/05/70 09:19:20.900,1015.248752
3209399 *0001V,01/05/70 09:19:21.000,1015.251418
3209508 *0001V,01/05/70 09:19:21.100,1015.252788
3209602 *0001V,01/05/70 09:19:21.200,1015.253893
3209695 *0001V,01/05/70 09:19:21.300,1015.255058
3209805 *0001V,01/05/70 09:19:21.400,1015.254662
3209898 *0001V,01/05/70 09:19:21.500,1015.255974
3210007 *0001V,01/05/70 09:19:21.600,1015.257624
3210101 *0001V,01/05/70 09:19:21.700,1015.259011
3210195 *0001V,01/05/70 09:19:21.800,1015.259198
3210304 *0001V,01/05/70 09:19:21.900,1015.259474
3210397 *0001V,01/05/70 09:19:22.000,1015.259506
3210507 *0001V,01/05/70 09:19:22.100,1015.260611
3210600 *0001V,01/05/70 09:19:22.200,1015.259218
3210694 *0001V,01/05/70 09:19:22.300,1015.260223
3210803 *0001V,01/05/70 09:19:22.400,1015.261416
3210897 *0001V,01/05/70 09:19:22.500,1015.260847
3211006 *0001V,01/05/70 09:19:22.600,1015.261713
3211099 *0001V,01/05/70 09:19:22.700,1015.260881
3211209 *0001V,01/05/70 09:19:22.800,1015.259261
3211302 *0001V,01/05/70 09:19:22.900,1015.259954
3211396 *0001V,01/05/70 09:19:23.000,1015.260576
3211505 *0001V,01/05/70 09:19:23.100,1015.260852
3211599 *0001V,01/05/70 09:19:23.200,1015.259741
3211708 *0001V,01/05/70 09:19:23.300,1015.258045
3211801 *0001V,01/05/70 09:19:23.400,1015.256662
3211895 *0001V,01/05/70 09:19:23.500,1015.255156
3212004 *0001V,01/05/70 09:19:23.600,1015.253984
3212098 *0001V,01/05/70 09:19:23.700,1015.253800
3212207 *0001V,01/05/70 09:19:23.800,1015.252153
3212301 *0001V,01/05/70 09:19:23.900,1015.250410
3212394 *0001V,01/05/70 09:19:24.000,1015.248905
3212503 *0001V,01/05/70 09:19:24.100,1015.246918
3212597 *0001V,01/05/70 09:19:24.200,1015.244771
3212706 *0001V,01/05/70 09:19:24.300,1015.243146
3212800 *0001V,01/05/70 09:19:24.400,1015.241178
3212893 *0001V,01/05/70 09:19:24.500,1015.239545
3213003 *0001V,01/05/70 09:19:24.600,1015.238809
3213096 *0001V,01/05/70 09:19:24.700,1015.237803
3213205 *0001V,01/05/70 09:19:24.800,1015.235656
3213299 *0001V,01/05/70 09:19:24.900,1015.235288
3213408 *0001V,01/05/70 09:19:25.000,1015.232427
3213502 *0001V,01/05/70 09:19:25.100,1015.229156
3213595 *0001V,01/05/70 09:19:25.200,1015.227888
3213705 *0001V,01/05/70 09:19:25.300,1015.226469
3213798 *0001V,01/05/70 09:19:25.400,1015.224183
3213907 *0001V,01/05/70 09:19:25.500,1015.223898
3214001 *0001V,01/05/70 09:19:25.600,1015.224199
3214095 *0001V,01/05/70 09:19:25.700,1015.222382
3214204 *0001V,01/05/70 09:19:25.800,1015.221135
3214297 *0001V,01/05/70 09:19:25.900,1015.220631
3214407 *0001V,01/05/70 09:19:26.000,1015.221494
3214500 *0001V,01/05/70 09:19:26.100,1015.220038
3214594 *0001V,01/05/70 09:19:26.200,1015.221080
3214703 *0001V,01/05/70 09:19:26.300,1015.220562
3214797 *0001V,01/05/70 09:19:26.400,1015.220972
3214906 *0001V,01/05/70 09:19:26.500,1015.222238
3214999 *0001V,01/05/70 09:19:26.600,1015.222038
3215109 *0001V,01/05/70 09:19:26.700,1015.222597
3215202 *0001V,01/05/70 09:19:26.800,1015.224087
3215296 *0001V,01/05/70 09:19:26.900,1015.224609
3215405 *0001V,01/05/70 09:19:27.000,1015.225252
3215499 *0001V,01/05/70 09:19:27.100,1015.226918
3215608 *0001V,01/05/70 09:19:27.200,1015.227842
3215701 *0001V,01/05/70 09:19:27.300,1015.228904
3215795 *0001V,01/05/70 09:19:27.400,1015.230403
3215904 *0001V,01/05/70 09:19:27.500,1015.232193
3215998 *0001V,01/05/70 09:19:27.600,1015.233325
3216107 *0001V,01/05/70 09:19:27.700,1015.235090
3216201 *0001V,01/05/70 09:19:27.800,1015.237526
3216294 *0001V,01/05/70 09:19:27.900,1015.240544
3216403 *0001V,01/05/70 09:19:28.000,1015.241577
3216497 *0001V,01/05/70 09:19:28.100,1015.241304
3216606 *0001V,01/05/70 09:19:28.200,1015.241190
3216700 *0001V,01/05/70 09:19:28.300,1015.244011
3216809 *0001V,01/05/70 09:19:28.400,1015.246432
3216903 *0001V,01/05/70 09:19:28.500,1015.247296
3216996 *0001V,01/05/70 09:19:28.600,1015.249370
3217105 *0001V,01/05/70 09:19:28.700,1015.252014
3217199 *0001V,01/05/70 09:19:28.800,1015.252923
3217308 *0001V,01/05/70 09:19:28.900,1015.254867
3217402 *0001V,01/05/70 09:19:29.000,1015.256564
3217495 *0001V,01/05/70 09:19:29.100,1015.257714
3217605 *0001V,01/05/70 09:19:29.200,1015.257907
3217698 *0001V,01/05/70 09:19:29.300,1015.258277
3217807 *0001V,01/05/70 09:19:29.400,1015.259035
3217901 *0001V,01/05/70 09:19:29.500,1015.259516
3217995 *0001V,01/05/70 09:19:29.600,1015.259378
3218104 *0001V,01/05/70 09:19:29.700,1015.259420
3218197 *0001V,01/05/70 09:19:29.800,1015.260445
3218307 *0001V,01/05/70 09:19:29.900,1015.259473
3218400 *0001V,01/05/70 09:19:30.000,1015.258270
3218494 *0001V,01/05/70 09:19:30.100,1015.258145
3218603 *0001V,01/05/70 09:19:30.200,1015.258079
3218697 *0001V,01/05/70 09:19:30.300,1015.257362
3218806 *0001V,01/05/70 09:19:30.400,1015.257775
3218899 *0001V,01/05/70 09:19:30.500,1015.256684
3219009 *0001V,01/05/70 09:19:30.600,1015.254893
3219102 *0001V,01/05/70 09:19:30.700,1015.253464
3219196 *0001V,01/05/70 09:19:30.800,1015.252146
3219305 *0001V,01/05/70 09:19:30.900,1015.249818
3219399 *0001V,01/05/70 09:19:31.000,1015.248455
3219508 *0001V,01/05/70 09:19:31.100,1015.247912
3219601 *0001V,01/05/70 09:19:31.200,1015.246231
3219695 *0001V,01/05/70 09:19:31.300,1015.244704
3219804 *0001V,01/05/70 09:19:31.400,1015.242882
3219898 *0001V,01/05/70 09:19:31.500,1015.242533
3220007 *0001V,01/05/70 09:19:31.600,1015.241245
3220101 *0001V,01/05/70 09:19:31.700,1015.238678
3220194 *0001V,01/05/70 09:19:31.800,1015.237879
3220303 *0001V,01/05/70 09:19:31.900,1015.237524
3220397 *0001V,01/05/70 09:19:32.000,1015.235107
3220506 *0001V,01/05/70 09:19:32.100,1015.233816
3220600 *0001V,01/05/70 09:19:32.200,1015.234219
3220693 *0001V,01/05/70 09:19:32.300,1015.232654
3220803 *0001V,01/05/70 09:19:32.400,1015.231923
3220896 *0001V,01/05/70 09:19:32.500,1015.231304
3221005 *0001V,01/05/70 09:19:32.600,1015.230516
3221099 *0001V,01/05/70 09:19:32.700,1015.229127
3221208 *0001V,01/05/70 09:19:32.800,1015.229113
3221302 *0001V,01/05/70 09:19:32.900,1015.229472
3221395 *0001V,01/05/70 09:19:33.000,1015.228929
3221505 *0001V,01/05/70 09:19:33.100,1015.228971
3221598 *0001V,01/05/70 09:19:33.200,1015.229084
3221707 *0001V,01/05/70 09:19:33.300,1015.229856
3221801 *0001V,01/05/70 09:19:33.400,1015.231217
3221895 *0001V,01/05/70 09:19:33.500,1015.229986
3222004 *0001V,01/05/70 09:19:33.600,1015.230310
3222097 *0001V,01/05/70 09:19:33.700,1015.230991
3222207 *0001V,01/05/70 09:19:33.800,1015.230739
3222300 *0001V,01/05/70 09:19:33.900,1015.230777
3222394 *0001V,01/05/70 09:19:34.000,1015.231722
3222503 *0001V,01/05/70 09:19:34.100,1015.232679
3222597 *0001V,01/05/70 09:19:34.200,1015.232479
3222706 *0001V,01/05/70 09:19:34.300,1015.234258
3222799 *0001V,01/05/70 09:19:34.400,1015.234690
3222909 *0001V,01/05/70 09:19:34.500,1015.235901
3223002 *0001V,01/05/70 09:19:34.600,1015.236427
3223096 *0001V,01/05/70 09:19:34.700,1015.238052
3223205 *0001V,01/05/70 09:19:34.800,1015.237797
3223299 *0001V,01/05/70 09:19:34.900,1015.238501
3223408 *0001V,01/05/70 09:19:35.000,1015.239727
3223501 *0001V,01/05/70 09:19:35.100,1015.240310
3223595 *0001V,01/05/70 09:19:35.200,1015.242403
3223704 *0001V,01/05/70 09:19:35.300,1015.241879
3223798 *0001V,01/05/70 09:19:35.400,1015.244022
3223907 *0001V,01/05/70 09:19:35.500,1015.245153
3224001 *0001V,01/05/70 09:19:35.600,1015.246287
3224094 *0001V,01/05/70 09:19:35.700,1015.246341
3224203 *0001V,01/05/70 09:19:35.800,1015.247710
3224297 *0001V,01/05/70 09:19:35.900,1015.247563
3224406 *0001V,01/05/70 09:19:36.000,1015.247449
3224500 *0001V,01/05/70 09:19:36.100,1015.247252
3224593 *0001V,01/05/70 09:19:36.200,1015.246622
3224703 *0001V,01/05/70 09:19:36.300,1015.246123
3224796 *0001V,01/05/70 09:19:36.400,1015.246810
3224905 *0001V,01/05/70 09:19:36.500,1015.247267
3224999 *0001V,01/05/70 09:19:36.600,1015.248459
3225108 *0001V,01/05/70 09:19:36.700,1015.249151
3225202 *0001V,01/05/70 09:19:36.800,1015.249619
3225295 *0001V,01/05/70 09:19:36.900,1015.248993
3225405 *0001V,01/05/70 09:19:37.000,1015.248621
3225498 *0001V,01/05/70 09:19:37.100,1015.248841
3225607 *0001V,01/05/70 09:19:37.200,1015.247032
3225701 *0001V,01/05/70 09:19:37.300,1015.247106
3225795 *0001V,01/05/70 09:19:37.400,1015.247517
3225904 *0001V,01/05/70 09:19:37.500,1015.246876
3225997 *0001V,01/05/70 09:19:37.600,1015.246385
3226107 *0001V,01/05/70 09:19:37.700,1015.245816
3226200 *0001V,01/05/70 09:19:37.800,1015.246214
3226294 *0001V,01/05/70 09:19:37.900,1015.245518
3226403 *0001V,01/05/70 09:19:38.000,1015.244894
3226497 *0001V,01/05/70 09:19:38.100,1015.244975
3226606 *0001V,01/05/70 09:19:38.200,1015.245153
3226699 *0001V,01/05/70 09:19:38.300,1015.245078
3226809 *0001V,01/05/70 09:19:38.400,1015.244525
3226902 *0001V,01/05/70 09:19:38.500,1015.244656
3226996 *0001V,01/05/70 09:19:38.600,1015.243783
3227105 *0001V,01/05/70 09:19:38.700,1015.243873
3227199 *0001V,01/05/70 09:19:38.800,1015.242478
3227308 *0001V,01/05/70 09:19:38.900,1015.241905
3227401 *0001V,01/05/70 09:19:39.000,1015.242474
3227495 *0001V,01/05/70 09:19:39.100,1015.242719
3227604 *0001V,01/05/70 09:19:39.200,1015.242721
3227698 *0001V,01/05/70 09:19:39.300,1015.241993
3227807 *0001V,01/05/70 09:19:39.400,1015.241198
3227901 *0001V,01/05/70 09:19:39.500,1015.240117
3227994 *0001V,01/05/70 09:19:39.600,1015.241045
3228103 *0001V,01/05/70 09:19:39.700,1015.239860
3228197 *0001V,01/05/70 09:19:39.800,1015.239529
3228306 *0001V,01/05/70 09:19:39.900,1015.239360
3228400 *0001V,01/05/70 09:19:40.000,1015.238256
3228509 *0001V,01/05/70 09:19:40.100,1015.238387
3228603 *0001V,01/05/70 09:19:40.200,1015.237759
3228696 *0001V,01/05/70 09:19:40.300,1015.236928
3228805 *0001V,01/05/70 09:19:40.400,1015.235734
3228899 *0001V,01/05/70 09:19:40.500,1015.235844
3229008 *0001V,01/05/70 09:19:40.600,1015.235495
3229102 *0001V,01/05/70 09:19:40.700,1015.235645
3229195 *0001V,01/05/70 09:19:40.800,1015.235861
3229305 *0001V,01/05/70 09:19:40.900,1015.235570
3229398 *0001V,01/05/70 09:19:41.000,1015.235936
3229507 *0001V,01/05/70 09:19:41.100,1015.236315
3229601 *0001V,01/05/70 09:19:41.200,1015.236544
3229695 *0001V,01/05/70 09:19:41.300,1015.236393
3229804 *0001V,01/05/70 09:19:41.400,1015.235393
3229897 *0001V,01/05/70 09:19:41.500,1015.234702
3230007 *0001V,01/05/70 09:19:41.600,1015.233179
3230100 *0001V,01/05/70 09:19:41.700,1015.233926
3230194 *0001V,01/05/70 09:19:41.800,1015.234272
3230303 *0001V,01/05/70 09:19:41.900,1015.234228
3230397 *0001V,01/05/70 09:19:42.000,1015.233620
3230506 *0001V,01/05/70 09:19:42.100,1015.234208
3230599 *0001V,01/05/70 09:19:42.200,1015.232871
3230709 *0001V,01/05/70 09:19:42.300,1015.233332
3230802 *0001V,01/05/70 09:19:42.400,1015.234301
3230896 *0001V,01/05/70 09:19:42.500,1015.232755
3231005 *0001V,01/05/70 09:19:42.600,1015.233769
3231099 *0001V,01/05/70 09:19:42.700,1015.234774
3231208 *0001V,01/05/70 09:19:42.800,1015.234162
3231301 *0001V,01/05/70 09:19:42.900,1015.235465
3231395 *0001V,01/05/70 09:19:43.000,1015.236612
3231504 *0001V,01/05/70 09:19:43.100,1015.234337
3231598 *0001V,01/05/70 09:19:43.200,1015.237039
3231707 *0001V,01/05/70 09:19:43.300,1015.238091
3231801 *0001V,01/05/70 09:19:43.400,1015.236066
3231894 *0001V,01/05/70 09:19:43.500,1015.238245
3232003 *0001V,01/05/70 09:19:43.600,1015.239200
3232097 *0001V,01/05/70 09:19:43.700,1015.239011
3232206 *0001V,01/05/70 09:19:43.800,1015.241253
3232300 *0001V,01/05/70 09:19:43.900,1015.242202
3232409 *0001V,01/05/70 09:19:44.000,1015.241333
3232503 *0001V,01/05/70 09:19:44.100,1015.243767
3232596 *0001V,01/05/70 09:19:44.200,1015.244625
3232705 *0001V,01/05/70 09:19:44.300,1015.243275
3232799 *0001V,01/05/70 09:19:44.400,1015.245873
3232908 *0001V,01/05/70 09:19:44.500,1015.245716
3233002 *0001V,01/05/70 09:19:44.600,1015.246528
3233095 *0001V,01/05/70 09:19:44.700,1015.249432
3233205 *0001V,01/05/70 09:19:44.800,1015.249240
3233298 *0001V,01/05/70 09:19:44.900,1015.248786
3233407 *0001V,01/05/70 09:19:45.000,1015.249322
3233501 *0001V,01/05/70 09:19:45.100,1015.251078
3233595 *0001V,01/05/70 09:19:45.200,1015.251035
3233704 *0001V,01/05/70 09:19:45.300,1015.252446
3233797 *0001V,01/05/70 09:19:45.400,1015.252399
3233907 *0001V,01/05/70 09:19:45.500,1015.251185
3234000 *0001V,01/05/70 09:19:45.600,1015.252306
3234094 *0001V,01/05/70 09:19:45.700,1015.251466
3234203 *0001V,01/05/70 09:19:45.800,1015.252440
3234297 *0001V,01/05/70 09:19:45.900,1015.252725
3234406 *0001V,01/05/70 09:19:46.000,1015.253060
3234499 *0001V,01/05/70 09:19:46.100,1015.252667
3234609 *0001V,01/05/70 09:19:46.200,1015.252049
3234702 *0001V,01/05/70 09:19:46.300,1015.252485
3234796 *0001V,01/05/70 09:19:46.400,1015.251710
3234905 *0001V,01/05/70 09:19:46.500,1015.251602
3234999 *0001V,01/05/70 09:19:46.600,1015.251640
3235108 *0001V,01/05/70 09:19:46.700,1015.251159
3235201 *0001V,01/05/70 09:19:46.800,1015.250316
3235295 *0001V,01/05/70 09:19:46.900,1015.249118
3235404 *0001V,01/05/70 09:19:47.000,1015.248992
3235498 *0001V,01/05/70 09:19:47.100,1015.249283
3235607 *0001V,01/05/70 09:19:47.200,1015.247707
3235701 *0001V,01/05/70 09:19:47.300,1015.247380
3235794 *0001V,01/05/70 09:19:47.400,1015.246748
3235903 *0001V,01/05/70 09:19:47.500,1015.247086
3235997 *0001V,01/05/70 09:19:47.600,1015.244492
3236106 *0001V,01/05/70 09:19:47.700,1015.243244
3236200 *0001V,01/05/70 09:19:47.800,1015.242764
3236309 *0001V,01/05/70 09:19:47.900,1015.241288
3236403 *0001V,01/05/70 09:19:48.000,1015.240181
3236496 *0001V,01/05/70 09:19:48.100,1015.239990
3236605 *0001V,01/05/70 09:19:48.200,1015.238783
3236699 *0001V,01/05/70 09:19:48.300,1015.237631
3236808 *0001V,01/05/70 09:19:48.400,1015.237347
3236902 *0001V,01/05/70 09:19:48.500,1015.235663
3236995 *0001V,01/05/70 09:19:48.600,1015.234625
3237105 *0001V,01/05/70 09:19:48.700,1015.233955
3237198 *0001V,01/05/70 09:19:48.800,1015.234658
3237307 *0001V,01/05/70 09:19:48.900,1015.233785
3237401 *0001V,01/05/70 09:19:49.000,1015.233696
3237495 *0001V,01/05/70 09:19:49.100,1015.232943
3237604 *0001V,01/05/70 09:19:49.200,1015.232368
3237697 *0001V,01/05/70 09:19:49.300,1015.231581
3237807 *0001V,01/05/70 09:19:49.400,1015.231686
3237900 *0001V,01/05/70 09:19:49.500,1015.230871
3237994 *0001V,01/05/70 09:19:49.600,1015.231037
3238103 *0001V,01/05/70 09:19:49.700,1015.230841
3238197 *0001V,01/05/70 09:19:49.800,1015.231654
3238306 *0001V,01/05/70 09:19:49.900,1015.233091
3238399 *0001V,01/05/70 09:19:50.000,1015.233350
3238509 *0001V,01/05/70 09:19:50.100,1015.232931
3238602 *0001V,01/05/70 09:19:50.200,1015.233398
3238696 *0001V,01/05/70 09:19:50.300,1015.234011
3238805 *0001V,01/05/70 09:19:50.400,1015.233710
3238899 *0001V,01/05/70 09:19:50.500,1015.234662
3239008 *0001V,01/05/70 09:19:50.600,1015.235498
3239101 *0001V,01/05/70 09:19:50.700,1015.236037
3239195 *0001V,01/05/70 09:19:50.800,1015.236767
3239304 *0001V,01/05/70 09:19:50.900,1015.237961
3239398 *0001V,01/05/70 09:19:51.000,1015.238641
3239507 *0001V,01/05/70 09:19:51.100,1015.240136
3239601 *0001V,01/05/70 09:19:51.200,1015.241874
3239694 *0001V,01/05/70 09:19:51.300,1015.243079
3239804 *0001V,01/05/70 09:19:51.400,1015.245060
3239897 *0001V,01/05/70 09:19:51.500,1015.246841
3240006 *0001V,01/05/70 09:19:51.600,1015.247624
3240100 *0001V,01/05/70 09:19:51.700,1015.246984
3240209 *0001V,01/05/70 09:19:51.800,1015.249015
3240303 *0001V,01/05/70 09:19:51.900,1015.248278
3240396 *0001V,01/05/70 09:19:52.000,1015.248948
3240506 *0001V,01/05/70 09:19:52.100,1015.249242
3240599 *0001V,01/05/70 09:19:52.200,1015.252294
3240708 *0001V,01/05/70 09:19:52.300,1015.251735
3240802 *0001V,01/05/70 09:19:52.400,1015.253962
3240896 *0001V,01/05/70 09:19:52.500,1015.254670
3241005 *0001V,01/05/70 09:19:52.600,1015.255434
3241098 *0001V,01/05/70 09:19:52.700,1015.255357
3241208 *0001V,01/05/70 09:19:52.800,1015.255308
3241301 *0001V,01/05/70 09:19:52.900,1015.256252
3241395 *0001V,01/05/70 09:19:53.000,1015.255970
3241504 *0001V,01/05/70 09:19:53.100,1015.254942
3241598 *0001V,01/05/70 09:19:53.200,1015.254898
3241707 *0001V,01/05/70 09:19:53.300,1015.254038
3241800 *0001V,01/05/70 09:19:53.400,1015.254181
3241894 *0001V,01/05/70 09:19:53.500,1015.253298
3242003 *0001V,01/05/70 09:19:53.600,1015.252164
3242097 *0001V,01/05/70 09:19:53.700,1015.252563
3242206 *0001V,01/05/70 09:19:53.800,1015.250638
3242300 *0001V,01/05/70 09:19:53.900,1015.249293
3242409 *0001V,01/05/70 09:19:54.000,1015.249643
3242502 *0001V,01/05/70 09:19:54.100,1015.248213
3242596 *0001V,01/05/70 09:19:54.200,1015.247474
3242705 *0001V,01/05/70 09:19:54.300,1015.246411
3242799 *0001V,01/05/70 09:19:54.400,1015.245222
3242908 *0001V,01/05/70 09:19:54.500,1015.242906
3243002 *0001V,01/05/70 09:19:54.600,1015.242935
3243095 *0001V,01/05/70 09:19:54.700,1015.242477
3243204 *0001V,01/05/70 09:19:54.800,1015.240973
3243298 *0001V,01/05/70 09:19:54.900,1015.239587
3243407 *0001V,01/05/70 09:19:55.000,1015.236932
3243501 *0001V,01/05/70 09:19:55.100,1015.235752
3243594 *0001V,01/05/70 09:19:55.200,1015.235093
3243704 *0001V,01/05/70 09:19:55.300,1015.233917
3243797 *0001V,01/05/70 09:19:55.400,1015.233136
3243906 *0001V,01/05/70 09:19:55.500,1015.232248
3244000 *0001V,01/05/70 09:19:55.600,1015.231731
3244109 *0001V,01/05/70 09:19:55.700,1015.232775
3244203 *0001V,01/05/70 09:19:55.800,1015.233128
3244296 *0001V,01/05/70 09:19:55.900,1015.233508
3244406 *0001V,01/05/70 09:19:56.000,1015.232699
3244499 *0001V,01/05/70 09:19:56.100,1015.233274
3244608 *0001V,01/05/70 09:19:56.200,1015.233466
3244702 *0001V,01/05/70 09:19:56.300,1015.232278
3244796 *0001V,01/05/70 09:19:56.400,1015.232087
3244905 *0001V,01/05/70 09:19:56.500,1015.231924
3244998 *0001V,01/05/70 09:19:56.600,1015.231257
3245108 *0001V,01/05/70 09:19:56.700,1015.231660
3245201 *0001V,01/05/70 09:19:56.800,1015.231998
3245295 *0001V,01/05/70 09:19:56.900,1015.232897
3245404 *0001V,01/05/70 09:19:57.000,1015.232906
3245498 *0001V,01/05/70 09:19:57.100,1015.232971
3245607 *0001V,01/05/70 09:19:57.200,1015.233889
3245700 *0001V,01/05/70 09:19:57.300,1015.234659
3245794 *0001V,01/05/70 09:19:57.400,1015.235021
3245903 *0001V,01/05/70 09:19:57.500,1015.236083
3245997 *0001V,01/05/70 09:19:57.600,1015.237193
3246106 *0001V,01/05/70 09:19:57.700,1015.236585
3246200 *0001V,01/05/70 09:19:57.800,1015.239005
3246309 *0001V,01/05/70 09:19:57.900,1015.241303
3246402 *0001V,01/05/70 09:19:58.000,1015.242146
3246496 *0001V,01/05/70 09:19:58.100,1015.243022
3246605 *0001V,01/05/70 09:19:58.200,1015.242987
3246699 *0001V,01/05/70 09:19:58.300,1015.242954
3246808 *0001V,01/05/70 09:19:58.400,1015.243165
3246902 *0001V,01/05/70 09:19:58.500,1015.246269
3246995 *0001V,01/05/70 09:19:58.600,1015.246965
3247104 *0001V,01/05/70 09:19:58.700,1015.248471
3247198 *0001V,01/05/70 09:19:58.800,1015.249068
3247307 *0001V,01/05/70 09:19:58.900,1015.250031
3247401 *0001V,01/05/70 09:19:59.000,1015.251235
3247494 *0001V,01/05/70 09:19:59.100,1015.252915
3247604 *0001V,01/05/70 09:19:59.200,1015.253021
3247697 *0001V,01/05/70 09:19:59.300,1015.254429
3247806 *0001V,01/05/70 09:19:59.400,1015.256363
3247900 *0001V,01/05/70 09:19:59.500,1015.257212
3248009 *0001V,01/05/70 09:19:59.600,1015.257974
3248103 *0001V,01/05/70 09:19:59.700,1015.259820
3248196 *0001V,01/05/70 09:19:59.800,1015.259370
3248306 *0001V,01/05/70 09:19:59.900,1015.258874
3248399 *0001V,01/05/70 09:20:00.000,1015.260396
3248508 *0001V,01/05/70 09:20:00.100,1015.259373
3248602 *0001V,01/05/70 09:20:00.200,1015.259907
3248696 *0001V,01/05/70 09:20:00.300,1015.259269
3248805 *0001V,01/05/70 09:20:00.400,1015.259304
3248898 *0001V,01/05/70 09:20:00.500,1015.258746
3249008 *0001V,01/05/70 09:20:00.600,1015.257736
3249101 *0001V,01/05/70 09:20:00.700,1015.256819
3249195 *0001V,01/05/70 09:20:00.800,1015.256466
3249304 *0001V,01/05/70 09:20:00.900,1015.255987
3249398 *0001V,01/05/70 09:20:01.000,1015.255403
3249507 *0001V,01/05/70 09:20:01.100,1015.254943
3249600 *0001V,01/05/70 09:20:01.200,1015.253808
3249694 *0001V,01/05/70 09:20:01.300,1015.253211
3249803 *0001V,01/05/70 09:20:01.400,1015.251811
3249897 *0001V,01/05/70 09:20:01.500,1015.251157
3250006 *0001V,01/05/70 09:20:01.600,1015.250840
3250100 *0001V,01/05/70 09:20:01.700,1015.249945
3250209 *0001V,01/05/70 09:20:01.800,1015.248331
3250302 *0001V,01/05/70 09:20:01.900,1015.246760
3250396 *0001V,01/05/70 09:20:02.000,1015.246532
3250505 *0001V,01/05/70 09:20:02.100,1015.245000
3250599 *0001V,01/05/70 09:20:02.200,1015.243702
3250708 *0001V,01/05/70 09:20:02.300,1015.242365
3250802 *0001V,01/05/70 09:20:02.400,1015.241735
3250895 *0001V,01/05/70 09:20:02.500,1015.241328
3251004 *0001V,01/05/70 09:20:02.600,1015.240963
3251098 *0001V,01/05/70 09:20:02.700,1015.237329
3251207 *0001V,01/05/70 09:20:02.800,1015.236829
3251301 *0001V,01/05/70 09:20:02.900,1015.235600
3251394 *0001V,01/05/70 09:20:03.000,1015.235501
3251504 *0001V,01/05/70 09:20:03.100,1015.235064
3251597 *0001V,01/05/70 09:20:03.200,1015.234270
3251706 *0001V,01/05/70 09:20:03.300,1015.234090
3251800 *0001V,01/05/70 09:20:03.400,1015.233612
3251894 *0001V,01/05/70 09:20:03.500,1015.232742
3252003 *0001V,01/05/70 09:20:03.600,1015.233492
3252096 *0001V,01/05/70 09:20:03.700,1015.233849
3252206 *0001V,01/05/70 09:20:03.800,1015.233544
3252299 *0001V,01/05/70 09:20:03.900,1015.233037
3252408 *0001V,01/05/70 09:20:04.000,1015.233644
3252502 *0001V,01/05/70 09:20:04.100,1015.233950
3252596 *0001V,01/05/70 09:20:04.200,1015.234112
3252705 *0001V,01/05/70 09:20:04.300,1015.234251
3252798 *0001V,01/05/70 09:20:04.400,1015.234589
3252908 *0001V,01/05/70 09:20:04.500,1015.235025
3253001 *0001V,01/05/70 09:20:04.600,1015.236159
3253095 *0001V,01/05/70 09:20:04.700,1015.235984
3253204 *0001V,01/05/70 09:20:04.800,1015.236905
3253298 *0001V,01/05/70 09:20:04.900,1015.238253
3253407 *0001V,01/05/70 09:20:05.000,1015.239354
3253500 *0001V,01/05/70 09:20:05.100,1015.240433
3253594 *0001V,01/05/70 09:20:05.200,1015.241827
3253703 *0001V,01/05/70 09:20:05.300,1015.242780
3253797 *0001V,01/05/70 09:20:05.400,1015.243074
3253906 *0001V,01/05/70 09:20:05.500,1015.243401
3254000 *0001V,01/05/70 09:20:05.600,1015.244409
3254109 *0001V,01/05/70 09:20:05.700,1015.245013
3254202 *0001V,01/05/70 09:20:05.800,1015.246110
3254296 *0001V,01/05/70 09:20:05.900,1015.246972
3254405 *0001V,01/05/70 09:20:06.000,1015.248644
3254499 *0001V,01/05/70 09:20:06.100,1015.250485
3254608 *0001V,01/05/70 09:20:06.200,1015.250020
3254702 *0001V,01/05/70 09:20:06.300,1015.251637
3254795 *0001V,01/05/70 09:20:06.400,1015.251437
3254904 *0001V,01/05/70 09:20:06.500,1015.252165
3254998 *0001V,01/05/70 09:20:06.600,1015.253302
3255107 *0001V,01/05/70 09:20:06.700,1015.252981
3255201 *0001V,01/05/70 09:20:06.800,1015.253957
3255294 *0001V,01/05/70 09:20:06.900,1015.254956
3255404 *0001V,01/05/70 09:20:07.000,1015.255241
3255497 *0001V,01/05/70 09:20:07.100,1015.255037
3255606 *0001V,01/05/70 09:20:07.200,1015.254844
3255700 *0001V,01/05/70 09:20:07.300,1015.256527
3255794 *0001V,01/05/70 09:20:07.400,1015.256676
3255903 *0001V,01/05/70 09:20:07.500,1015.256470
3255996 *0001V,01/05/70 09:20:07.600,1015.256403
3256106 *0001V,01/05/70 09:20:07.700,1015.255673
3256199 *0001V,01/05/70 09:20:07.800,1015.255334
3256308 *0001V,01/05/70 09:20:07.900,1015.254856
3256402 *0001V,01/05/70 09:20:08.000,1015.254436
3256496 *0001V,01/05/70 09:20:08.100,1015.254633
3256605 *0001V,01/05/70 09:20:08.200,1015.254466
3256698 *0001V,01/05/70 09:20:08.300,1015.254205
3256808 *0001V,01/05/70 09:20:08.400,1015.253873
3256901 *0001V,01/05/70 09:20:08.500,1015.252629
3256995 *0001V,01/05/70 09:20:08.600,1015.252456
3257104 *0001V,01/05/70 09:20:08.700,1015.251269
3257198 *0001V,01/05/70 09:20:08.800,1015.251028
3257307 *0001V,01/05/70 09:20:08.900,1015.249725
3257400 *0001V,01/05/70 09:20:09.000,1015.248387
3257510 *0001V,01/05/70 09:20:09.100,1015.247186
3257603 *0001V,01/05/70 09:20:09.200,1015.246574
3257697 *0001V,01/05/70 09:20:09.300,1015.245136
3257806 *0001V,01/05/70 09:20:09.400,1015.245159
3257900 *0001V,01/05/70 09:20:09.500,1015.243825
3258009 *0001V,01/05/70 09:20:09.600,1015.242126
3258102 *0001V,01/05/70 09:20:09.700,1015.241646
3258196 *0001V,01/05/70 09:20:09.800,1015.240286
3258305 *0001V,01/05/70 09:20:09.900,1015.239290
3258399 *0001V,01/05/70 09:20:10.000,1015.238652
3258508 *0001V,01/05/70 09:20:10.100,1015.237305
3258602 *0001V,01/05/70 09:20:10.200,1015.237187
3258695 *0001V,01/05/70 09:20:10.300,1015.236927
3258804 *0001V,01/05/70 09:20:10.400,1015.235807
3258898 *0001V,01/05/70 09:20:10.500,1015.235135
3259007 *0001V,01/05/70 09:20:10.600,1015.235011
3259101 *0001V,01/05/70 09:20:10.700,1015.234205
3259194 *0001V,01/05/70 09:20:10.800,1015.233601
3259304 *0001V,01/05/70 09:20:10.900,1015.233947
3259397 *0001V,01/05/70 09:20:11.000,1015.233470
3259506 *0001V,01/05/70 09:20:11.100,1015.233688
3259600 *0001V,01/05/70 09:20:11.200,1015.233964
3259709 *0001V,01/05/70 09:20:11.300,1015.234272
3259803 *0001V,01/05/70 09:20:11.400,1015.233943
3259896 *0001V,01/05/70 09:20:11.500,1015.234520
3300006 *0001V,01/05/70 09:20:11.600,1015.234681
3300099 *0001V,01/05/70 09:20:11.700,1015.235573
3300208 *0001V,01/05/70 09:20:11.800,1015.236231
3300302 *0001V,01/05/70 09:20:11.900,1015.238079
3300396 *0001V,01/05/70 09:20:12.000,1015.237432
3300505 *0001V,01/05/70 09:20:12.100,1015.239318
3300598 *0001V,01/05/70 09:20:12.200,1015.239823
3300708 *0001V,01/05/70 09:20:12.300,1015.241523
3300801 *0001V,01/05/70 09:20:12.400,1015.241283
3300895 *0001V,01/05/70 09:20:12.500,1015.242710
3301004 *0001V,01/05/70 09:20:12.600,1015.242730
3301098 *0001V,01/05/70 09:20:12.700,1015.244014
3301207 *0001V,01/05/70 09:20:12.800,1015.245565
3301300 *0001V,01/05/70 09:20:12.900,1015.245425
3301394 *0001V,01/05/70 09:20:13.000,1015.245733
3301503 *0001V,01/05/70 09:20:13.100,1015.247231
3301597 *0001V,01/05/70 09:20:13.200,1015.248044
3301706 *0001V,01/05/70 09:20:13.300,1015.248765
3301800 *0001V,01/05/70 09:20:13.400,1015.248844
3301909 *0001V,01/05/70 09:20:13.500,1015.249347
3302002 *0001V,01/05/70 09:20:13.600,1015.249414
3302096 *0001V,01/05/70 09:20:13.700,1015.248634
3302205 *0001V,01/05/70 09:20:13.800,1015.250090
3302299 *0001V,01/05/70 09:20:13.900,1015.248645
3302408 *0001V,01/05/70 09:20:14.000,1015.250148
3302502 *0001V,01/05/70 09:20:14.100,1015.249816
3302595 *0001V,01/05/70 09:20:14.200,1015.249540
3302704 *0001V,01/05/70 09:20:14.300,1015.248036
3302798 *0001V,01/05/70 09:20:14.400,1015.249080
3302907 *0001V,01/05/70 09:20:14.500,1015.248854
3303001 *0001V,01/05/70 09:20:14.600,1015.248607
3303094 *0001V,01/05/70 09:20:14.700,1015.249193
3303204 *0001V,01/05/70 09:20:14.800,1015.248508
3303297 *0001V,01/05/70 09:20:14.900,1015.247114
3303406 *0001V,01/05/70 09:20:15.000,1015.247238
3303500 *0001V,01/05/70 09:20:15.100,1015.247174
3303594 *0001V,01/05/70 09:20:15.200,1015.247198
3303703 *0001V,01/05/70 09:20:15.300,1015.246509
3303796 *0001V,01/05/70 09:20:15.400,1015.246839
3303906 *0001V,01/05/70 09:20:15.500,1015.244931
3303999 *0001V,01/05/70 09:20:15.600,1015.244989
3304108 *0001V,01/05/70 09:20:15.700,1015.244924
3304202 *0001V,01/05/70 09:20:15.800,1015.244330
3304296 *0001V,01/05/70 09:20:15.900,1015.243644
3304405 *0001V,01/05/70 09:20:16.000,1015.243007
3304498 *0001V,01/05/70 09:20:16.100,1015.242595
3304608 *0001V,01/05/70 09:20:16.200,1015.242086
3304701 *0001V,01/05/70 09:20:16.300,1015.241198
3304795 *0001V,01/05/70 09:20:16.400,1015.241074
3304904 *0001V,01/05/70 09:20:16.500,1015.241604
3304998 *0001V,01/05/70 09:20:16.600,1015.241352
3305107 *0001V,01/05/70 09:20:16.700,1015.241432
3305200 *0001V,01/05/70 09:20:16.800,1015.241591
3305294 *0001V,01/05/70 09:20:16.900,1015.241251
3305403 *0001V,01/05/70 09:20:17.000,1015.240786
3305497 *0001V,01/05/70 09:20:17.100,1015.240902
3305606 *0001V,01/05/70 09:20:17.200,1015.241990
3305700 *0001V,01/05/70 09:20:17.300,1015.241733
3305809 *0001V,01/05/70 09:20:17.400,1015.239523
3305902 *0001V,01/05/70 09:20:17.500,1015.241683
3305996 *0001V,01/05/70 09:20:17.600,1015.239116
3306105 *0001V,01/05/70 09:20:17.700,1015.238839
3306199 *0001V,01/05/70 09:20:17.800,1015.242008
3306308 *0001V,01/05/70 09:20:17.900,1015.238074
3306402 *0001V,01/05/70 09:20:18.000,1015.237043
3306495 *0001V,01/05/70 09:20:18.100,1015.240721
3306604 *0001V,01/05/70 09:20:18.200,1015.238031
3306698 *0001V,01/05/70 09:20:18.300,1015.238266
3306807 *0001V,01/05/70 09:20:18.400,1015.245104
3306901 *0001V,01/05/70 09:20:18.500,1015.240653
3306994 *0001V,01/05/70 09:20:18.600,1015.237596
3307104 *0001V,01/05/70 09:20:18.700,1015.243475
3307197 *0001V,01/05/70 09:20:18.800,1015.239663
3307306 *0001V,01/05/70 09:20:18.900,1015.240736
3307400 *0001V,01/05/70 09:20:19.000,1015.242288
3307494 *0001V,01/05/70 09:20:19.100,1015.238846
3307603 *0001V,01/05/70 09:20:19.200,1015.240387
3307696 *0001V,01/05/70 09:20:19.300,1015.241218
3307806 *0001V,01/05/70 09:20:19.400,1015.239543
3307899 *0001V,01/05/70 09:20:19.500,1015.242137
3308008 *0001V,01/05/70 09:20:19.600,1015.240853
3308102 *0001V,01/05/70 09:20:19.700,1015.239540
3308196 *0001V,01/05/70 09:20:19.800,1015.241686
3308305 *0001V,01/05/70 09:20:19.900,1015.240933
3308398 *0001V,01/05/70 09:20:20.000,1015.239927
3308508 *0001V,01/05/70 09:20:20.100,1015.241134
3308601 *0001V,01/05/70 09:20:20.200,1015.240066
3308695 *0001V,01/05/70 09:20:20.300,1015.240912
3308804 *0001V,01/05/70 09:20:20.400,1015.241794
3308898 *0001V,01/05/70 09:20:20.500,1015.240872
3309007 *0001V,01/05/70 09:20:20.600,1015.242089
3309100 *0001V,01/05/70 09:20:20.700,1015.242783
3309194 *0001V,01/05/70 09:20:20.800,1015.240935
3309303 *0001V,01/05/70 09:20:20.900,1015.243713
3309397 *0001V,01/05/70 09:20:21.000,1015.243394
3309506 *0001V,01/05/70 09:20:21.100,1015.241921
3309600 *0001V,01/05/70 09:20:21.200,1015.243545
3309709 *0001V,01/05/70 09:20:21.300,1015.243370
3309802 *0001V,01/05/70 09:20:21.400,1015.241859
3309896 *0001V,01/05/70 09:20:21.500,1015.243451
3310005 *0001V,01/05/70 09:20:21.600,1015.243310
3310099 *0001V,01/05/70 09:20:21.700,1015.242031
3310208 *0001V,01/05/70 09:20:21.800,1015.243625
3310302 *0001V,01/05/70 09:20:21.900,1015.243946
3310395 *0001V,01/05/70 09:20:22.000,1015.242903
3310504 *0001V,01/05/70 09:20:22.100,1015.243751
3310598 *0001V,01/05/70 09:20:22.200,1015.244000
3310707 *0001V,01/05/70 09:20:22.300,1015.243657
3310801 *0001V,01/05/70 09:20:22.400,1015.243220
3310894 *0001V,01/05/70 09:20:22.500,1015.244119
3311004 *0001V,01/05/70 09:20:22.600,1015.243687
3311097 *0001V,01/05/70 09:20:22.700,1015.243706
3311206 *0001V,01/05/70 09:20:22.800,1015.243153
3311300 *0001V,01/05/70 09:20:22.900,1015.242961
3311394 *0001V,01/05/70 09:20:23.000,1015.243293
3311503 *0001V,01/05/70 09:20:23.100,1015.243171
3311596 *0001V,01/05/70 09:20:23.200,1015.242915
3311706 *0001V,01/05/70 09:20:23.300,1015.242357
3311799 *0001V,01/05/70 09:20:23.400,1015.241929
3311908 *0001V,01/05/70 09:20:23.500,1015.243353
3312002 *0001V,01/05/70 09:20:23.600,1015.241526
3312096 *0001V,01/05/70 09:20:23.700,1015.242448
3312205 *0001V,01/05/70 09:20:23.800,1015.242532
3312298 *0001V,01/05/70 09:20:23.900,1015.241474
3312408 *0001V,01/05/70 09:20:24.000,1015.242388
3312501 *0001V,01/05/70 09:20:24.100,1015.242884
3312595 *0001V,01/05/70 09:20:24.200,1015.241786
3312704 *0001V,01/05/70 09:20:24.300,1015.242989
3312798 *0001V,01/05/70 09:20:24.400,1015.241979
3312907 *0001V,01/05/70 09:20:24.500,1015.239767
3313000 *0001V,01/05/70 09:20:24.600,1015.241905
3313094 *0001V,01/05/70 09:20:24.700,1015.240762
3313203 *0001V,01/05/70 09:20:24.800,1015.240300
3313297 *0001V,01/05/70 09:20:24.900,1015.242436
3313406 *0001V,01/05/70 09:20:25.000,1015.240337
3313500 *0001V,01/05/70 09:20:25.100,1015.239457
3313609 *0001V,01/05/70 09:20:25.200,1015.240693
3313702 *0001V,01/05/70 09:20:25.300,1015.241073
3313796 *0001V,01/05/70 09:20:25.400,1015.240670
3313905 *0001V,01/05/70 09:20:25.500,1015.243426
3313999 *0001V,01/05/70 09:20:25.600,1015.242395
3314108 *0001V,01/05/70 09:20:25.700,1015.242750
3314202 *0001V,01/05/70 09:20:25.800,1015.245640
3314295 *0001V,01/05/70 09:20:25.900,1015.244394
3314404 *0001V,01/05/70 09:20:26.000,1015.244193
3314498 *0001V,01/05/70 09:20:26.100,1015.246365
3314607 *0001V,01/05/70 09:20:26.200,1015.245107
3314701 *0001V,01/05/70 09:20:26.300,1015.246775
3314794 *0001V,01/05/70 09:20:26.400,1015.247830
3314904 *0001V,01/05/70 09:20:26.500,1015.245386
3314997 *0001V,01/05/70 09:20:26.600,1015.245779
3315106 *0001V,01/05/70 09:20:26.700,1015.248172
3315200 *0001V,01/05/70 09:20:26.800,1015.245869
3315294 *0001V,01/05/70 09:20:26.900,1015.246747
3315403 *0001V,01/05/70 09:20:27.000,1015.247224
3315496 *0001V,01/05/70 09:20:27.100,1015.244555
3315606 *0001V,01/05/70 09:20:27.200,1015.246084
3315699 *0001V,01/05/70 09:20:27.300,1015.246078
3315808 *0001V,01/05/70 09:20:27.400,1015.244926
3315902 *0001V,01/05/70 09:20:27.500,1015.245508
3315996 *0001V,01/05/70 09:20:27.600,1015.244735
3316105 *0001V,01/05/70 09:20:27.700,1015.243195
3316198 *0001V,01/05/70 09:20:27.800,1015.244292
3316308 *0001V,01/05/70 09:20:27.900,1015.242954
3316401 *0001V,01/05/70 09:20:28.000,1015.242811
3316495 *0001V,01/05/70 09:20:28.100,1015.242559
3316604 *0001V,01/05/70 09:20:28.200,1015.242307
3316698 *0001V,01/05/70 09:20:28.300,1015.241206
3316807 *0001V,01/05/70 09:20:28.400,1015.240565
3316900 *0001V,01/05/70 09:20:28.500,1015.239778
3316994 *0001V,01/05/70 09:20:28.600,1015.238998
3317103 *0001V,01/05/70 09:20:28.700,1015.238503
3317197 *0001V,01/05/70 09:20:28.800,1015.239233
3317306 *0001V,01/05/70 09:20:28.900,1015.239780
3317400 *0001V,01/05/70 09:20:29.000,1015.238363
3317509 *0001V,01/05/70 09:20:29.100,1015.237021
3317602 *0001V,01/05/70 09:20:29.200,1015.238769
3317696 *0001V,01/05/70 09:20:29.300,1015.237141
3317805 *0001V,01/05/70 09:20:29.400,1015.235275
3317899 *0001V,01/05/70 09:20:29.500,1015.236924
3318008 *0001V,01/05/70 09:20:29.600,1015.236515
3318102 *0001V,01/05/70 09:20:29.700,1015.236424
3318195 *0001V,01/05/70 09:20:29.800,1015.238880
3318304 *0001V,01/05/70 09:20:29.900,1015.237456
3318398 *0001V,01/05/70 09:20:30.000,1015.236286
3318507 *0001V,01/05/70 09:20:30.100,1015.236783
3318601 *0001V,01/05/70 09:20:30.200,1015.235234
3318694 *0001V,01/05/70 09:20:30.300,1015.235603
3318804 *0001V,01/05/70 09:20:30.400,1015.236801
3318897 *0001V,01/05/70 09:20:30.500,1015.236411
3319006 *0001V,01/05/70 09:20:30.600,1015.237179
3319100 *0001V,01/05/70 09:20:30.700,1015.237463
3319194 *0001V,01/05/70 09:20:30.800,1015.236754
3319303 *0001V,01/05/70 09:20:30.900,1015.236830
3319396 *0001V,01/05/70 09:20:31.000,1015.239277
3319506 *0001V,01/05/70 09:20:31.100,1015.238213
3319599 *0001V,01/05/70 09:20:31.200,1015.238274
3319708 *0001V,01/05/70 09:20:31.300,1015.238457
3319802 *0001V,01/05/70 09:20:31.400,1015.237297
3319896 *0001V,01/05/70 09:20:31.500,1015.238760
3320005 *0001V,01/05/70 09:20:31.600,1015.242517
3320098 *0001V,01/05/70 09:20:31.700,1015.242474
3320208 *0001V,01/05/70 09:20:31.800,1015.242728
3320301 *0001V,01/05/70 09:20:31.900,1015.243726
3320395 *0001V,01/05/70 09:20:32.000,1015.245162
3320504 *0001V,01/05/70 09:20:32.100,1015.246755
3320598 *0001V,01/05/70 09:20:32.200,1015.246329
3320707 *0001V,01/05/70 09:20:32.300,1015.248141
3320800 *0001V,01/05/70 09:20:32.400,1015.249679
3320894 *0001V,01/05/70 09:20:32.500,1015.248732
3321003 *0001V,01/05/70 09:20:32.600,1015.249985
3321097 *0001V,01/05/70 09:20:32.700,1015.250694
3321206 *0001V,01/05/70 09:20:32.800,1015.249411
3321300 *0001V,01/05/70 09:20:32.900,1015.251461
3321409 *0001V,01/05/70 09:20:33.000,1015.250788
3321502 *0001V,01/05/70 09:20:33.100,1015.251129
3321596 *0001V,01/05/70 09:20:33.200,1015.250999
3321705 *0001V,01/05/70 09:20:33.300,1015.251803
3321799 *0001V,01/05/70 09:20:33.400,1015.251697
3321908 *0001V,01/05/70 09:20:33.500,1015.252026
3322002 *0001V,01/05/70 09:20:33.600,1015.251990
3322095 *0001V,01/05/70 09:20:33.700,1015.251736
3322204 *0001V,01/05/70 09:20:33.800,1015.251526
3322298 *0001V,01/05/70 09:20:33.900,1015.251653
3322407 *0001V,01/05/70 09:20:34.000,1015.249486
3322501 *0001V,01/05/70 09:20:34.100,1015.248448
3322594 *0001V,01/05/70 09:20:34.200,1015.247510
3322704 *0001V,01/05/70 09:20:34.300,1015.248499
3322797 *0001V,01/05/70 09:20:34.400,1015.248075
3322906 *0001V,01/05/70 09:20:34.500,1015.247020
3323000 *0001V,01/05/70 09:20:34.600,1015.245409
3323109 *0001V,01/05/70 09:20:34.700,1015.245058
3323203 *0001V,01/05/70 09:20:34.800,1015.244681
3323296 *0001V,01/05/70 09:20:34.900,1015.244219
3323406 *0001V,01/05/70 09:20:35.000,1015.243698
3323499 *0001V,01/05/70 09:20:35.100,1015.243295
3323608 *0001V,01/05/70 09:20:35.200,1015.242316
3323702 *0001V,01/05/70 09:20:35.300,1015.241033
3323796 *0001V,01/05/70 09:20:35.400,1015.239638
3323905 *0001V,01/05/70 09:20:35.500,1015.238653
3323998 *0001V,01/05/70 09:20:35.600,1015.236973
3324108 *0001V,01/05/70 09:20:35.700,1015.236271
3324201 *0001V,01/05/70 09:20:35.800,1015.234578
3324295 *0001V,01/05/70 09:20:35.900,1015.233985
3324404 *0001V,01/05/70 09:20:36.000,1015.233230
3324498 *0001V,01/05/70 09:20:36.100,1015.231810
3324607 *0001V,01/05/70 09:20:36.200,1015.231017
3324700 *0001V,01/05/70 09:20:36.300,1015.230600
3324794 *0001V,01/05/70 09:20:36.400,1015.230113
3324903 *0001V,01/05/70 09:20:36.500,1015.230042
3324997 *0001V,01/05/70 09:20:36.600,1015.229616
3325106 *0001V,01/05/70 09:20:36.700,1015.228731
3325200 *0001V,01/05/70 09:20:36.800,1015.227973
3325309 *0001V,01/05/70 09:20:36.900,1015.227627
3325402 *0001V,01/05/70 09:20:37.000,1015.229284
3325496 *0001V,01/05/70 09:20:37.100,1015.228256
3325605 *0001V,01/05/70 09:20:37.200,1015.228835
3325699 *0001V,01/05/70 09:20:37.300,1015.228863
3325808 *0001V,01/05/70 09:20:37.400,1015.229447
3325902 *0001V,01/05/70 09:20:37.500,1015.229713
3325995 *0001V,01/05/70 09:20:37.600,1015.231918
3326104 *0001V,01/05/70 09:20:37.700,1015.234420
3326198 *0001V,01/05/70 09:20:37.800,1015.235513
3326307 *0001V,01/05/70 09:20:37.900,1015.236087
3326401 *0001V,01/05/70 09:20:38.000,1015.236744
3326494 *0001V,01/05/70 09:20:38.100,1015.238107
3326604 *0001V,01/05/70 09:20:38.200,1015.242562
3326697 *0001V,01/05/70 09:20:38.300,1015.242753
3326806 *0001V,01/05/70 09:20:38.400,1015.243598
3326900 *0001V,01/05/70 09:20:38.500,1015.245782
3326994 *0001V,01/05/70 09:20:38.600,1015.249114
3327103 *0001V,01/05/70 09:20:38.700,1015.248160
3327196 *0001V,01/05/70 09:20:38.800,1015.248636
3327306 *0001V,01/05/70 09:20:38.900,1015.251040
3327399 *0001V,01/05/70 09:20:39.000,1015.251873
3327508 *0001V,01/05/70 09:20:39.100,1015.252654
3327602 *0001V,01/05/70 09:20:39.200,1015.254578
3327696 *0001V,01/05/70 09:20:39.300,1015.254194
3327805 *0001V,01/05/70 09:20:39.400,1015.253080
3327898 *0001V,01/05/70 09:20:39.500,1015.254041
3328008 *0001V,01/05/70 09:20:39.600,1015.253720
3328101 *0001V,01/05/70 09:20:39.700,1015.255213
3328195 *0001V,01/05/70 09:20:39.800,1015.255188
3328304 *0001V,01/05/70 09:20:39.900,1015.257973
3328398 *0001V,01/05/70 09:20:40.000,1015.258042
3328507 *0001V,01/05/70 09:20:40.100,1015.258299
3328600 *0001V,01/05/70 09:20:40.200,1015.258687
3328694 *0001V,01/05/70 09:20:40.300,1015.256796
3328803 *0001V,01/05/70 09:20:40.400,1015.254612
3328897 *0001V,01/05/70 09:20:40.500,1015.255378
3329006 *0001V,01/05/70 09:20:40.600,1015.255322
3329100 *0001V,01/05/70 09:20:40.700,1015.254014
3329209 *0001V,01/05/70 09:20:40.800,1015.251838
3329302 *0001V,01/05/70 09:20:40.900,1015.250763
3329396 *0001V,01/05/70 09:20:41.000,1015.248775
3329505 *0001V,01/05/70 09:20:41.100,1015.248311
3329599 *0001V,01/05/70 09:20:41.200,1015.246401
3329708 *0001V,01/05/70 09:20:41.300,1015.245186
3329802 *0001V,01/05/70 09:20:41.400,1015.243715
3329895 *0001V,01/05/70 09:20:41.500,1015.242307
3330004 *0001V,01/05/70 09:20:41.600,1015.239529
3330098 *0001V,01/05/70 09:20:41.700,1015.238918
3330207 *0001V,01/05/70 09:20:41.800,1015.238101
3330301 *0001V,01/05/70 09:20:41.900,1015.236674
3330394 *0001V,01/05/70 09:20:42.000,1015.234782
3330504 *0001V,01/05/70 09:20:42.100,1015.232069
3330597 *0001V,01/05/70 09:20:42.200,1015.231076
3330706 *0001V,01/05/70 09:20:42.300,1015.229857
3330800 *0001V,01/05/70 09:20:42.400,1015.229291
3330894 *0001V,01/05/70 09:20:42.500,1015.227852
3331003 *0001V,01/05/70 09:20:42.600,1015.227761
3331096 *0001V,01/05/70 09:20:42.700,1015.226684
3331206 *0001V,01/05/70 09:20:42.800,1015.224585
3331299 *0001V,01/05/70 09:20:42.900,1015.222832
3331408 *0001V,01/05/70 09:20:43.000,1015.222837
3331502 *0001V,01/05/70 09:20:43.100,1015.222372
3331596 *0001V,01/05/70 09:20:43.200,1015.223363
3331705 *0001V,01/05/70 09:20:43.300,1015.224123
3331798 *0001V,01/05/70 09:20:43.400,1015.224881
3331908 *0001V,01/05/70 09:20:43.500,1015.225584
3332001 *0001V,01/05/70 09:20:43.600,1015.228001
3332095 *0001V,01/05/70 09:20:43.700,1015.231203
3332204 *0001V,01/05/70 09:20:43.800,1015.231902
3332298 *0001V,01/05/70 09:20:43.900,1015.234445
3332407 *0001V,01/05/70 09:20:44.000,1015.235457
3332500 *0001V,01/05/70 09:20:44.100,1015.235383
3332594 *0001V,01/05/70 09:20:44.200,1015.236095
3332703 *0001V,01/05/70 09:20:44.300,1015.237928
3332797 *0001V,01/05/70 09:20:44.400,1015.241325
3332906 *0001V,01/05/70 09:20:44.500,1015.242239
3333000 *0001V,01/05/70 09:20:44.600,1015.243857
3333109 *0001V,01/05/70 09:20:44.700,1015.245577
3333202 *0001V,01/05/70 09:20:44.800,1015.246098
3333296 *0001V,01/05/70 09:20:44.900,1015.247988
3333405 *0001V,01/05/70 09:20:45.000,1015.249628
3333499 *0001V,01/05/70 09:20:45.100,1015.250505
3333608 *0001V,01/05/70 09:20:45.200,1015.251388
3333702 *0001V,01/05/70 09:20:45.300,1015.253708
3333795 *0001V,01/05/70 09:20:45.400,1015.254587
3333904 *0001V,01/05/70 09:20:45.500,1015.256424
3333998 *0001V,01/05/70 09:20:45.600,1015.258423
3334107 *0001V,01/05/70 09:20:45.700,1015.260210
3334201 *0001V,01/05/70 09:20:45.800,1015.260473
3334294 *0001V,01/05/70 09:20:45.900,1015.259686
3334404 *0001V,01/05/70 09:20:46.000,1015.259725
3334497 *0001V,01/05/70 09:20:46.100,1015.260639
3334606 *0001V,01/05/70 09:20:46.200,1015.260531
3334700 *0001V,01/05/70 09:20:46.300,1015.259605
3334794 *0001V,01/05/70 09:20:46.400,1015.259308
3334903 *0001V,01/05/70 09:20:46.500,1015.257315
3334996 *0001V,01/05/70 09:20:46.600,1015.255647
3335106 *0001V,01/05/70 09:20:46.700,1015.254230
3335199 *0001V,01/05/70 09:20:46.800,1015.252873
3335308 *0001V,01/05/70 09:20:46.900,1015.252766
3335402 *0001V,01/05/70 09:20:47.000,1015.251040
3335496 *0001V,01/05/70 09:20:47.100,1015.248111
3335605 *0001V,01/05/70 09:20:47.200,1015.246780
3335698 *0001V,01/05/70 09:20:47.300,1015.244630
3335808 *0001V,01/05/70 09:20:47.400,1015.244028
3335901 *0001V,01/05/70 09:20:47.500,1015.242951
3335995 *0001V,01/05/70 09:20:47.600,1015.241873
3336104 *0001V,01/05/70 09:20:47.700,1015.239375
3336198 *0001V,01/05/70 09:20:47.800,1015.238023
3336307 *0001V,01/05/70 09:20:47.900,1015.235271
3336400 *0001V,01/05/70 09:20:48.000,1015.233437
3336494 *0001V,01/05/70 09:20:48.100,1015.232748
3336603 *0001V,01/05/70 09:20:48.200,1015.229993
3336697 *0001V,01/05/70 09:20:48.300,1015.229883
3336806 *0001V,01/05/70 09:20:48.400,1015.229246
3336900 *0001V,01/05/70 09:20:48.500,1015.228418
3336993 *0001V,01/05/70 09:20:48.600,1015.227575
3337102 *0001V,01/05/70 09:20:48.700,1015.225572
3337196 *0001V,01/05/70 09:20:48.800,1015.225405
3337305 *0001V,01/05/70 09:20:48.900,1015.224682
3337399 *0001V,01/05/70 09:20:49.000,1015.222156
3337508 *0001V,01/05/70 09:20:49.100,1015.221572
3337602 *0001V,01/05/70 09:20:49.200,1015.220885
3337695 *0001V,01/05/70 09:20:49.300,1015.221223
3337804 *0001V,01/05/70 09:20:49.400,1015.221371
3337898 *0001V,01/05/70 09:20:49.500,1015.222948
3338007 *0001V,01/05/70 09:20:49.600,1015.226238
3338101 *0001V,01/05/70 09:20:49.700,1015.228965
3338194 *0001V,01/05/70 09:20:49.800,1015.229197
3338304 *0001V,01/05/70 09:20:49.900,1015.230787
3338397 *0001V,01/05/70 09:20:50.000,1015.231617
3338506 *0001V,01/05/70 09:20:50.100,1015.230933
3338600 *0001V,01/05/70 09:20:50.200,1015.230238
3338694 *0001V,01/05/70 09:20:50.300,1015.232333
3338803 *0001V,01/05/70 09:20:50.400,1015.234006
3338896 *0001V,01/05/70 09:20:50.500,1015.234554
3339006 *0001V,01/05/70 09:20:50.600,1015.236491
3339099 *0001V,01/05/70 09:20:50.700,1015.240270
3339208 *0001V,01/05/70 09:20:50.800,1015.242673
3339302 *0001V,01/05/70 09:20:50.900,1015.243113
3339396 *0001V,01/05/70 09:20:51.000,1015.244910
3339505 *0001V,01/05/70 09:20:51.100,1015.246866
3339598 *0001V,01/05/70 09:20:51.200,1015.247766
3339708 *0001V,01/05/70 09:20:51.300,1015.248622
3339801 *0001V,01/05/70 09:20:51.400,1015.249863
3339895 *0001V,01/05/70 09:20:51.500,1015.251257
3340004 *0001V,01/05/70 09:20:51.600,1015.252681
3340098 *0001V,01/05/70 09:20:51.700,1015.254853
3340207 *0001V,01/05/70 09:20:51.800,1015.255639
3340300 *0001V,01/05/70 09:20:51.900,1015.255178
3340394 *0001V,01/05/70 09:20:52.000,1015.256160
3340503 *0001V,01/05/70 09:20:52.100,1015.255864
3340597 *0001V,01/05/70 09:20:52.200,1015.254437
3340706 *0001V,01/05/70 09:20:52.300,1015.254840
3340800 *0001V,01/05/70 09:20:52.400,1015.254815
3340909 *0001V,01/05/70 09:20:52.500,1015.254837
3341002 *0001V,01/05/70 09:20:52.600,1015.254828
3341096 *0001V,01/05/70 09:20:52.700,1015.253583
3341205 *0001V,01/05/70 09:20:52.800,1015.252657
3341299 *0001V,01/05/70 09:20:52.900,1015.253657
3341408 *0001V,01/05/70 09:20:53.000,1015.251757
3341502 *0001V,01/05/70 09:20:53.100,1015.250837
3341595 *0001V,01/05/70 09:20:53.200,1015.249581
3341704 *0001V,01/05/70 09:20:53.300,1015.246781
3341798 *0001V,01/05/70 09:20:53.400,1015.245857
3341907 *0001V,01/05/70 09:20:53.500,1015.246378
3342001 *0001V,01/05/70 09:20:53.600,1015.245728
3342094 *0001V,01/05/70 09:20:53.700,1015.243057
3342204 *0001V,01/05/70 09:20:53.800,1015.241954
3342297 *0001V,01/05/70 09:20:53.900,1015.241488
3342406 *0001V,01/05/70 09:20:54.000,1015.240940
3342500 *0001V,01/05/70 09:20:54.100,1015.240682
3342594 *0001V,01/05/70 09:20:54.200,1015.239491
3342703 *0001V,01/05/70 09:20:54.300,1015.238976
3342796 *0001V,01/05/70 09:20:54.400,1015.237532
3342906 *0001V,01/05/70 09:20:54.500,1015.237137
3342999 *0001V,01/05/70 09:20:54.600,1015.234709
3343108 *0001V,01/05/70 09:20:54.700,1015.234151
3343202 *0001V,01/05/70 09:20:54.800,1015.234384
3343296 *0001V,01/05/70 09:20:54.900,1015.232614
3343405 *0001V,01/05/70 09:20:55.000,1015.230550
3343498 *0001V,01/05/70 09:20:55.100,1015.231661
3343608 *0001V,01/05/70 09:20:55.200,1015.234669
3343701 *0001V,01/05/70 09:20:55.300,1015.234785
3343795 *0001V,01/05/70 09:20:55.400,1015.234322
3343904 *0001V,01/05/70 09:20:55.500,1015.235066
3343998 *0001V,01/05/70 09:20:55.600,1015.234703
3344107 *0001V,01/05/70 09:20:55.700,1015.234441
3344200 *0001V,01/05/70 09:20:55.800,1015.234076
3344294 *0001V,01/05/70 09:20:55.900,1015.234405
3344403 *0001V,01/05/70 09:20:56.000,1015.234094
3344497 *0001V,01/05/70 09:20:56.100,1015.233813
3344606 *0001V,01/05/70 09:20:56.200,1015.235515
3344700 *0001V,01/05/70 09:20:56.300,1015.235125
3344809 *0001V,01/05/70 09:20:56.400,1015.235029
3344902 *0001V,01/05/70 09:20:56.500,1015.235989
3344996 *0001V,01/05/70 09:20:56.600,1015.235717
3345105 *0001V,01/05/70 09:20:56.700,1015.234778
3345199 *0001V,01/05/70 09:20:56.800,1015.235302
3345308 *0001V,01/05/70 09:20:56.900,1015.236668
3345402 *0001V,01/05/70 09:20:57.000,1015.236660
3345495 *0001V,01/05/70 09:20:57.100,1015.236248
3345604 *0001V,01/05/70 09:20:57.200,1015.236645
3345698 *0001V,01/05/70 09:20:57.300,1015.238664
3345807 *0001V,01/05/70 09:20:57.400,1015.238839
3345901 *0001V,01/05/70 09:20:57.500,1015.238906
3345994 *0001V,01/05/70 09:20:57.600,1015.237496
3346104 *0001V,01/05/70 09:20:57.700,1015.238049
3346197 *0001V,01/05/70 09:20:57.800,1015.238951
3346306 *0001V,01/05/70 09:20:57.900,1015.238857
3346400 *0001V,01/05/70 09:20:58.000,1015.237804
3346494 *0001V,01/05/70 09:20:58.100,1015.239615
3346603 *0001V,01/05/70 09:20:58.200,1015.239018
3346696 *0001V,01/05/70 09:20:58.300,1015.239942
3346806 *0001V,01/05/70 09:20:58.400,1015.239365
3346899 *0001V,01/05/70 09:20:58.500,1015.239786
3347008 *0001V,01/05/70 09:20:58.600,1015.239488
3347102 *0001V,01/05/70 09:20:58.700,1015.239321
3347196 *0001V,01/05/70 09:20:58.800,1015.238453
3347305 *0001V,01/05/70 09:20:58.900,1015.237707
3347398 *0001V,01/05/70 09:20:59.000,1015.238549
3347508 *0001V,01/05/70 09:20:59.100,1015.240086
3347601 *0001V,01/05/70 09:20:59.200,1015.238280
3347695 *0001V,01/05/70 09:20:59.300,1015.237644
3347804 *0001V,01/05/70 09:20:59.400,1015.239200
3347898 *0001V,01/05/70 09:20:59.500,1015.240282
3348007 *0001V,01/05/70 09:20:59.600,1015.240183
3348100 *0001V,01/05/70 09:20:59.700,1015.240920
3348194 *0001V,01/05/70 09:20:59.800,1015.239943
3348303 *0001V,01/05/70 09:20:59.900,1015.239783
3348397 *0001V,01/05/70 09:21:00.000,1015.240454
3348506 *0001V,01/05/70 09:21:00.100,1015.241656
3348600 *0001V,01/05/70 09:21:00.200,1015.241298
3348709 *0001V,01/05/70 09:21:00.300,1015.240768
3348802 *0001V,01/05/70 09:21:00.400,1015.242118
3348896 *0001V,01/05/70 09:21:00.500,1015.241295
3349005 *0001V,01/05/70 09:21:00.600,1015.243255
3349099 *0001V,01/05/70 09:21:00.700,1015.244663
3349208 *0001V,01/05/70 09:21:00.800,1015.245723
3349302 *0001V,01/05/70 09:21:00.900,1015.245933
3349395 *0001V,01/05/70 09:21:01.000,1015.246745
3349504 *0001V,01/05/70 09:21:01.100,1015.245698
3349598 *0001V,01/05/70 09:21:01.200,1015.246460
3349707 *0001V,01/05/70 09:21:01.300,1015.248137
3349801 *0001V,01/05/70 09:21:01.400,1015.248691
3349894 *0001V,01/05/70 09:21:01.500,1015.248688
3350004 *0001V,01/05/70 09:21:01.600,1015.247628
3350097 *0001V,01/05/70 09:21:01.700,1015.247124
3350206 *0001V,01/05/70 09:21:01.800,1015.246950
3350300 *0001V,01/05/70 09:21:01.900,1015.247329
3350394 *0001V,01/05/70 09:21:02.000,1015.246876
3350503 *0001V,01/05/70 09:21:02.100,1015.246293
3350596 *0001V,01/05/70 09:21:02.200,1015.245665
3350706 *0001V,01/05/70 09:21:02.300,1015.244652
3350799 *0001V,01/05/70 09:21:02.400,1015.244469
3350908 *0001V,01/05/70 09:21:02.500,1015.244157
3351002 *0001V,01/05/70 09:21:02.600,1015.241476
3351096 *0001V,01/05/70 09:21:02.700,1015.240176
3351205 *0001V,01/05/70 09:21:02.800,1015.240064
3351298 *0001V,01/05/70 09:21:02.900,1015.237860
3351408 *0001V,01/05/70 09:21:03.000,1015.236092
3351501 *0001V,01/05/70 09:21:03.100,1015.236196
3351595 *0001V,01/05/70 09:21:03.200,1015.233796
3351704 *0001V,01/05/70 09:21:03.300,1015.233855
3351798 *0001V,01/05/70 09:21:03.400,1015.234297
3351907 *0001V,01/05/70 09:21:03.500,1015.233330
3352000 *0001V,01/05/70 09:21:03.600,1015.231653
3352094 *0001V,01/05/70 09:21:03.700,1015.231251
3352203 *0001V,01/05/70 09:21:03.800,1015.231565
3352297 *0001V,01/05/70 09:21:03.900,1015.231231
3352406 *0001V,01/05/70 09:21:04.000,1015.230589
3352500 *0001V,01/05/70 09:21:04.100,1015.228885
3352609 *0001V,01/05/70 09:21:04.200,1015.230746
3352702 *0001V,01/05/70 09:21:04.300,1015.230558
3352796 *0001V,01/05/70 09:21:04.400,1015.231293
3352905 *0001V,01/05/70 09:21:04.500,1015.229291
3352999 *0001V,01/05/70 09:21:04.600,1015.229446
3353108 *0001V,01/05/70 09:21:04.700,1015.229677
3353202 *0001V,01/05/70 09:21:04.800,1015.230092
3353295 *0001V,01/05/70 09:21:04.900,1015.231884
3353404 *0001V,01/05/70 09:21:05.000,1015.231696
3353498 *0001V,01/05/70 09:21:05.100,1015.231748
3353607 *0001V,01/05/70 09:21:05.200,1015.233299
3353701 *0001V,01/05/70 09:21:05.300,1015.235546
3353794 *0001V,01/05/70 09:21:05.400,1015.237458
3353904 *0001V,01/05/70 09:21:05.500,1015.238285
3353997 *0001V,01/05/70 09:21:05.600,1015.239573
3354106 *0001V,01/05/70 09:21:05.700,1015.240239
3354200 *0001V,01/05/70 09:21:05.800,1015.241660
3354294 *0001V,01/05/70 09:21:05.900,1015.242995
3354403 *0001V,01/05/70 09:21:06.000,1015.243970
3354496 *0001V,01/05/70 09:21:06.100,1015.244510
3354606 *0001V,01/05/70 09:21:06.200,1015.245045
3354699 *0001V,01/05/70 09:21:06.300,1015.245642
3354808 *0001V,01/05/70 09:21:06.400,1015.246870
3354902 *0001V,01/05/70 09:21:06.500,1015.247091
3354996 *0001V,01/05/70 09:21:06.600,1015.248158
3355105 *0001V,01/05/70 09:21:06.700,1015.248122
3355198 *0001V,01/05/70 09:21:06.800,1015.247672
3355308 *0001V,01/05/70 09:21:06.900,1015.249273
3355401 *0001V,01/05/70 09:21:07.000,1015.250213
3355495 *0001V,01/05/70 09:21:07.100,1015.251785
3355604 *0001V,01/05/70 09:21:07.200,1015.252186
3355698 *0001V,01/05/70 09:21:07.300,1015.251290
3355807 *0001V,01/05/70 09:21:07.400,1015.251025
3355900 *0001V,01/05/70 09:21:07.500,1015.251596
3355994 *0001V,01/05/70 09:21:07.600,1015.252239
3356103 *0001V,01/05/70 09:21:07.700,1015.250711
3356197 *0001V,01/05/70 09:21:07.800,1015.250479
3356306 *0001V,01/05/70 09:21:07.900,1015.248680
3356400 *0001V,01/05/70 09:21:08.000,1015.248341
3356509 *0001V,01/05/70 09:21:08.100,1015.246499
3356602 *0001V,01/05/70 09:21:08.200,1015.244688
3356696 *0001V,01/05/70 09:21:08.300,1015.242767
3356805 *0001V,01/05/70 09:21:08.400,1015.240487
3356899 *0001V,01/05/70 09:21:08.500,1015.239186
3357008 *0001V,01/05/70 09:21:08.600,1015.239361
3357102 *0001V,01/05/70 09:21:08.700,1015.238989
3357195 *0001V,01/05/70 09:21:08.800,1015.237437
3357304 *0001V,01/05/70 09:21:08.900,1015.234597
3357398 *0001V,01/05/70 09:21:09.000,1015.233873
3357507 *0001V,01/05/70 09:21:09.100,1015.232897
3357601 *0001V,01/05/70 09:21:09.200,1015.230760
3357694 *0001V,01/05/70 09:21:09.300,1015.230661
3357804 *0001V,01/05/70 09:21:09.400,1015.230397
3357897 *0001V,01/05/70 09:21:09.500,1015.229176
3358006 *0001V,01/05/70 09:21:09.600,1015.228220
3358100 *0001V,01/05/70 09:21:09.700,1015.227279
3358209 *0001V,01/05/70 09:21:09.800,1015.226215
3358303 *0001V,01/05/70 09:21:09.900,1015.226093
3358396 *0001V,01/05/70 09:21:10.000,1015.226368
3358506 *0001V,01/05/70 09:21:10.100,1015.227272
3358599 *0001V,01/05/70 09:21:10.200,1015.226383
3358708 *0001V,01/05/70 09:21:10.300,1015.226752
3358802 *0001V,01/05/70 09:21:10.400,1015.227803
3358896 *0001V,01/05/70 09:21:10.500,1015.227757
3359005 *0001V,01/05/70 09:21:10.600,1015.229667
3359098 *0001V,01/05/70 09:21:10.700,1015.230106
3359208 *0001V,01/05/70 09:21:10.800,1015.230268
3359301 *0001V,01/05/70 09:21:10.900,1015.230024
3359395 *0001V,01/05/70 09:21:11.000,1015.229828
3359504 *0001V,01/05/70 09:21:11.100,1015.232496
3359598 *0001V,01/05/70 09:21:11.200,1015.234512
3359707 *0001V,01/05/70 09:21:11.300,1015.235709
3359800 *0001V,01/05/70 09:21:11.400,1015.236487
3359894 *0001V,01/05/70 09:21:11.500,1015.239182
3400003 *0001V,01/05/70 09:21:11.600,1015.241164
3400097 *0001V,01/05/70 09:21:11.700,1015.242537
3400206 *0001V,01/05/70 09:21:11.800,1015.243110
3400300 *0001V,01/05/70 09:21:11.900,1015.244229
3400393 *0001V,01/05/70 09:21:12.000,1015.244181
3400502 *0001V,01/05/70 09:21:12.100,1015.245097
3400596 *0001V,01/05/70 09:21:12.200,1015.246447
3400705 *0001V,01/05/70 09:21:12.300,1015.246753
3400799 *0001V,01/05/70 09:21:12.400,1015.248642
3400908 *0001V,01/05/70 09:21:12.500,1015.250067
3401002 *0001V,01/05/70 09:21:12.600,1015.249758
3401095 *0001V,01/05/70 09:21:12.700,1015.250155
3401204 *0001V,01/05/70 09:21:12.800,1015.250369
3401298 *0001V,01/05/70 09:21:12.900,1015.249548
3401407 *0001V,01/05/70 09:21:13.000,1015.249522
3401501 *0001V,01/05/70 09:21:13.100,1015.251146
3401594 *0001V,01/05/70 09:21:13.200,1015.250289
3401704 *0001V,01/05/70 09:21:13.300,1015.251450
3401797 *0001V,01/05/70 09:21:13.400,1015.248288
3401906 *0001V,01/05/70 09:21:13.500,1015.245941
3402000 *0001V,01/05/70 09:21:13.600,1015.247597
3402094 *0001V,01/05/70 09:21:13.700,1015.247655
3402203 *0001V,01/05/70 09:21:13.800,1015.247243
3402296 *0001V,01/05/70 09:21:13.900,1015.247623
3402406 *0001V,01/05/70 09:21:14.000,1015.246261
3402499 *0001V,01/05/70 09:21:14.100,1015.243662
3402608 *0001V,01/05/70 09:21:14.200,1015.242513
3402702 *0001V,01/05/70 09:21:14.300,1015.243449
3402796 *0001V,01/05/70 09:21:14.400,1015.242363
3402905 *0001V,01/05/70 09:21:14.500,1015.240933
3402998 *0001V,01/05/70 09:21:14.600,1015.240430
3403108 *0001V,01/05/70 09:21:14.700,1015.239116
3403201 *0001V,01/05/70 09:21:14.800,1015.238157
3403295 *0001V,01/05/70 09:21:14.900,1015.237701
3403404 *0001V,01/05/70 09:21:15.000,1015.238025
3403498 *0001V,01/05/70 09:21:15.100,1015.238266
3403607 *0001V,01/05/70 09:21:15.200,1015.238163
3403700 *0001V,01/05/70 09:21:15.300,1015.236378
3403794 *0001V,01/05/70 09:21:15.400,1015.234802
3403903 *0001V,01/05/70 09:21:15.500,1015.234138
3403997 *0001V,01/05/70 09:21:15.600,1015.233504
3404106 *0001V,01/05/70 09:21:15.700,1015.234403
3404200 *0001V,01/05/70 09:21:15.800,1015.234818
3404309 *0001V,01/05/70 09:21:15.900,1015.235521
3404402 *0001V,01/05/70 09:21:16.000,1015.235480
3404496 *0001V,01/05/70 09:21:16.100,1015.235599
3404605 *0001V,01/05/70 09:21:16.200,1015.234279
3404699 *0001V,01/05/70 09:21:16.300,1015.235500
3404808 *0001V,01/05/70 09:21:16.400,1015.235251
3404902 *0001V,01/05/70 09:21:16.500,1015.234035
3404995 *0001V,01/05/70 09:21:16.600,1015.234926
3405104 *0001V,01/05/70 09:21:16.700,1015.235004
3405198 *0001V,01/05/70 09:21:16.800,1015.232816
3405307 *0001V,01/05/70 09:21:16.900,1015.234157
3405401 *0001V,01/05/70 09:21:17.000,1015.236024
3405494 *0001V,01/05/70 09:21:17.100,1015.235578
3405604 *0001V,01/05/70 09:21:17.200,1015.234919
3405697 *0001V,01/05/70 09:21:17.300,1015.234969
3405806 *0001V,01/05/70 09:21:17.400,1015.235028
3405900 *0001V,01/05/70 09:21:17.500,1015.235199
3406009 *0001V,01/05/70 09:21:17.600,1015.236633
3406103 *0001V,01/05/70 09:21:17.700,1015.235708
3406196 *0001V,01/05/70 09:21:17.800,1015.235461
3406306 *0001V,01/05/70 09:21:17.900,1015.238400
3406399 *0001V,01/05/70 09:21:18.000,1015.237876
3406508 *0001V,01/05/70 09:21:18.100,1015.237925
3406602 *0001V,01/05/70 09:21:18.200,1015.238028
3406696 *0001V,01/05/70 09:21:18.300,1015.239249
3406805 *0001V,01/05/70 09:21:18.400,1015.238428
3406898 *0001V,01/05/70 09:21:18.500,1015.238389
3407008 *0001V,01/05/70 09:21:18.600,1015.238048
3407101 *0001V,01/05/70 09:21:18.700,1015.238184
3407195 *0001V,01/05/70 09:21:18.800,1015.237993
3407304 *0001V,01/05/70 09:21:18.900,1015.237101
3407398 *0001V,01/05/70 09:21:19.000,1015.237383
3407507 *0001V,01/05/70 09:21:19.100,1015.236428
3407600 *0001V,01/05/70 09:21:19.200,1015.236406
3407694 *0001V,01/05/70 09:21:19.300,1015.236328
3407803 *0001V,01/05/70 09:21:19.400,1015.236747
3407897 *0001V,01/05/70 09:21:19.500,1015.236590
3408006 *0001V,01/05/70 09:21:19.600,1015.235618
3408100 *0001V,01/05/70 09:21:19.700,1015.236287
3408209 *0001V,01/05/70 09:21:19.800,1015.237057
3408302 *0001V,01/05/70 09:21:19.900,1015.237553
3408396 *0001V,01/05/70 09:21:20.000,1015.238257
3408505 *0001V,01/05/70 09:21:20.100,1015.237690
3408599 *0001V,01/05/70 09:21:20.200,1015.238014
3408708 *0001V,01/05/70 09:21:20.300,1015.238636
3408802 *0001V,01/05/70 09:21:20.400,1015.238818
3408895 *0001V,01/05/70 09:21:20.500,1015.239467
3409004 *0001V,01/05/70 09:21:20.600,1015.239507
3409098 *0001V,01/05/70 09:21:20.700,1015.240884
3409207 *0001V,01/05/70 09:21:20.800,1015.242750
3409301 *0001V,01/05/70 09:21:20.900,1015.242115
3409394 *0001V,01/05/70 09:21:21.000,1015.242763
3409504 *0001V,01/05/70 09:21:21.100,1015.243974
3409597 *0001V,01/05/70 09:21:21.200,1015.244615
3409706 *0001V,01/05/70 09:21:21.300,1015.244929
3409800 *0001V,01/05/70 09:21:21.400,1015.244740
3409894 *0001V,01/05/70 09:21:21.500,1015.246510
3410003 *0001V,01/05/70 09:21:21.600,1015.246279
3410096 *0001V,01/05/70 09:21:21.700,1015.246392
3410206 *0001V,01/05/70 09:21:21.800,1015.247082
3410299 *0001V,01/05/70 09:21:21.900,1015.249088
3410408 *0001V,01/05/70 09:21:22.000,1015.247545
3410502 *0001V,01/05/70 09:21:22.100,1015.248348
3410596 *0001V,01/05/70 09:21:22.200,1015.247598
3410705 *0001V,01/05/70 09:21:22.300,1015.247401
3410798 *0001V,01/05/70 09:21:22.400,1015.249171
3410908 *0001V,01/05/70 09:21:22.500,1015.249998
3411001 *0001V,01/05/70 09:21:22.600,1015.249153
3411095 *0001V,01/05/70 09:21:22.700,1015.249616
3411204 *0001V,01/05/70 09:21:22.800,1015.248154
3411298 *0001V,01/05/70 09:21:22.900,1015.247522
3411407 *0001V,01/05/70 09:21:23.000,1015.246052
3411500 *0001V,01/05/70 09:21:23.100,1015.244823
3411594 *0001V,01/05/70 09:21:23.200,1015.244291
3411703 *0001V,01/05/70 09:21:23.300,1015.245204
3411797 *0001V,01/05/70 09:21:23.400,1015.244810
3411906 *0001V,01/05/70 09:21:23.500,1015.244795
3412000 *0001V,01/05/70 09:21:23.600,1015.243892
3412109 *0001V,01/05/70 09:21:23.700,1015.241167
3412202 *0001V,01/05/70 09:21:23.800,1015.240476
3412296 *0001V,01/05/70 09:21:23.900,1015.240799
3412405 *0001V,01/05/70 09:21:24.000,1015.239822
3412499 *0001V,01/05/70 09:21:24.100,1015.238361
3412608 *0001V,01/05/70 09:21:24.200,1015.238664
3412702 *0001V,01/05/70 09:21:24.300,1015.236683
3412795 *0001V,01/05/70 09:21:24.400,1015.235328
3412904 *0001V,01/05/70 09:21:24.500,1015.233835
3412998 *0001V,01/05/70 09:21:24.600,1015.236441
3413107 *0001V,01/05/70 09:21:24.700,1015.236902
3413201 *0001V,01/05/70 09:21:24.800,1015.234982
3413294 *0001V,01/05/70 09:21:24.900,1015.234468
3413404 *0001V,01/05/70 09:21:25.000,1015.233301
3413497 *0001V,01/05/70 09:21:25.100,1015.231277
3413606 *0001V,01/05/70 09:21:25.200,1015.230711
3413700 *0001V,01/05/70 09:21:25.300,1015.231374
3413809 *0001V,01/05/70 09:21:25.400,1015.229581
3413903 *0001V,01/05/70 09:21:25.500,1015.229805
3413996 *0001V,01/05/70 09:21:25.600,1015.229453
3414106 *0001V,01/05/70 09:21:25.700,1015.227508
3414199 *0001V,01/05/70 09:21:25.800,1015.227867
3414308 *0001V,01/05/70 09:21:25.900,1015.226613
3414402 *0001V,01/05/70 09:21:26.000,1015.224653
3414496 *0001V,01/05/70 09:21:26.100,1015.225494
3414605 *0001V,01/05/70 09:21:26.200,1015.226438
3414698 *0001V,01/05/70 09:21:26.300,1015.228837
3414808 *0001V,01/05/70 09:21:26.400,1015.229426
3414901 *0001V,01/05/70 09:21:26.500,1015.230044
3414995 *0001V,01/05/70 09:21:26.600,1015.231050
3415104 *0001V,01/05/70 09:21:26.700,1015.232132
3415198 *0001V,01/05/70 09:21:26.800,1015.230928
3415307 *0001V,01/05/70 09:21:26.900,1015.230667
3415400 *0001V,01/05/70 09:21:27.000,1015.232467
3415494 *0001V,01/05/70 09:21:27.100,1015.231729
3415603 *0001V,01/05/70 09:21:27.200,1015.233518
3415697 *0001V,01/05/70 09:21:27.300,1015.234919
3415806 *0001V,01/05/70 09:21:27.400,1015.236336
3415900 *0001V,01/05/70 09:21:27.500,1015.234997
3416009 *0001V,01/05/70 09:21:27.600,1015.237201
3416102 *0001V,01/05/70 09:21:27.700,1015.238232
3416196 *0001V,01/05/70 09:21:27.800,1015.239048
3416305 *0001V,01/05/70 09:21:27.900,1015.240090
3416399 *0001V,01/05/70 09:21:28.000,1015.243011
3416508 *0001V,01/05/70 09:21:28.100,1015.243697
3416602 *0001V,01/05/70 09:21:28.200,1015.244163
3416695 *0001V,01/05/70 09:21:28.300,1015.246826
3416804 *0001V,01/05/70 09:21:28.400,1015.246604
3416898 *0001V,01/05/70 09:21:28.500,1015.246440
3417007 *0001V,01/05/70 09:21:28.600,1015.248363
3417101 *0001V,01/05/70 09:21:28.700,1015.247586
3417194 *0001V,01/05/70 09:21:28.800,1015.249186
3417304 *0001V,01/05/70 09:21:28.900,1015.250063
3417397 *0001V,01/05/70 09:21:29.000,1015.251052
3417506 *0001V,01/05/70 09:21:29.100,1015.251812
3417600 *0001V,01/05/70 09:21:29.200,1015.252204
3417694 *0001V,01/05/70 09:21:29.300,1015.252270
3417803 *0001V,01/05/70 09:21:29.400,1015.252802
3417896 *0001V,01/05/70 09:21:29.500,1015.251686
3418006 *0001V,01/05/70 09:21:29.600,1015.251191
3418099 *0001V,01/05/70 09:21:29.700,1015.250463
3418208 *0001V,01/05/70 09:21:29.800,1015.250183
3418302 *0001V,01/05/70 09:21:29.900,1015.249521
3418396 *0001V,01/05/70 09:21:30.000,1015.249152
3418505 *0001V,01/05/70 09:21:30.100,1015.249220
3418598 *0001V,01/05/70 09:21:30.200,1015.249228
3418708 *0001V,01/05/70 09:21:30.300,1015.248726
3418801 *0001V,01/05/70 09:21:30.400,1015.246885
3418895 *0001V,01/05/70 09:21:30.500,1015.245937
3419004 *0001V,01/05/70 09:21:30.600,1015.243993
3419098 *0001V,01/05/70 09:21:30.700,1015.243351
3419207 *0001V,01/05/70 09:21:30.800,1015.242272
3419300 *0001V,01/05/70 09:21:30.900,1015.242070
3419394 *0001V,01/05/70 09:21:31.000,1015.241425
3419503 *0001V,01/05/70 09:21:31.100,1015.241727
3419597 *0001V,01/05/70 09:21:31.200,1015.241935
3419706 *0001V,01/05/70 09:21:31.300,1015.240706
3419800 *0001V,01/05/70 09:21:31.400,1015.239925
3419909 *0001V,01/05/70 09:21:31.500,1015.237717
3420002 *0001V,01/05/70 09:21:31.600,1015.237108
3420096 *0001V,01/05/70 09:21:31.700,1015.236014
3420205 *0001V,01/05/70 09:21:31.800,1015.236090
3420299 *0001V,01/05/70 09:21:31.900,1015.233834
3420408 *0001V,01/05/70 09:21:32.000,1015.233423
3420502 *0001V,01/05/70 09:21:32.100,1015.232425
3420595 *0001V,01/05/70 09:21:32.200,1015.231440
3420704 *0001V,01/05/70 09:21:32.300,1015.230760
3420798 *0001V,01/05/70 09:21:32.400,1015.230026
3420907 *0001V,01/05/70 09:21:32.500,1015.228034
3421001 *0001V,01/05/70 09:21:32.600,1015.227362
3421094 *0001V,01/05/70 09:21:32.700,1015.227572
3421204 *0001V,01/05/70 09:21:32.800,1015.227198
3421297 *0001V,01/05/70 09:21:32.900,1015.227683
3421406 *0001V,01/05/70 09:21:33.000,1015.226620
3421500 *0001V,01/05/70 09:21:33.100,1015.225859
3421594 *0001V,01/05/70 09:21:33.200,1015.225585
3421703 *0001V,01/05/70 09:21:33.300,1015.226498
3421796 *0001V,01/05/70 09:21:33.400,1015.225586
3421906 *0001V,01/05/70 09:21:33.500,1015.228251
3421999 *0001V,01/05/70 09:21:33.600,1015.227999
3422108 *0001V,01/05/70 09:21:33.700,1015.230836
3422202 *0001V,01/05/70 09:21:33.800,1015.231056
3422296 *0001V,01/05/70 09:21:33.900,1015.230070
3422405 *0001V,01/05/70 09:21:34.000,1015.231602
3422498 *0001V,01/05/70 09:21:34.100,1015.233463
3422608 *0001V,01/05/70 09:21:34.200,1015.234994
3422701 *0001V,01/05/70 09:21:34.300,1015.234260
3422795 *0001V,01/05/70 09:21:34.400,1015.234153
3422904 *0001V,01/05/70 09:21:34.500,1015.236386
3422998 *0001V,01/05/70 09:21:34.600,1015.236543
3423107 *0001V,01/05/70 09:21:34.700,1015.237392
3423200 *0001V,01/05/70 09:21:34.800,1015.237511
3423294 *0001V,01/05/70 09:21:34.900,1015.239849
3423403 *0001V,01/05/70 09:21:35.000,1015.240705
3423497 *0001V,01/05/70 09:21:35.100,1015.241057
3423606 *0001V,01/05/70 09:21:35.200,1015.241127
3423700 *0001V,01/05/70 09:21:35.300,1015.242009
3423793 *0001V,01/05/70 09:21:35.400,1015.242458
3423902 *0001V,01/05/70 09:21:35.500,1015.242740
3423996 *0001V,01/05/70 09:21:35.600,1015.243621
3424105 *0001V,01/05/70 09:21:35.700,1015.245230
3424199 *0001V,01/05/70 09:21:35.800,1015.246483
3424308 *0001V,01/05/70 09:21:35.900,1015.246422
3424402 *0001V,01/05/70 09:21:36.000,1015.247414
3424495 *0001V,01/05/70 09:21:36.100,1015.247084
3424604 *0001V,01/05/70 09:21:36.200,1015.247687
3424698 *0001V,01/05/70 09:21:36.300,1015.247539
3424807 *0001V,01/05/70 09:21:36.400,1015.248892
3424901 *0001V,01/05/70 09:21:36.500,1015.247861
3424994 *0001V,01/05/70 09:21:36.600,1015.247955
3425104 *0001V,01/05/70 09:21:36.700,1015.248821
3425197 *0001V,01/05/70 09:21:36.800,1015.249298
3425306 *0001V,01/05/70 09:21:36.900,1015.247816
3425400 *0001V,01/05/70 09:21:37.000,1015.248883
3425494 *0001V,01/05/70 09:21:37.100,1015.248402
3425603 *0001V,01/05/70 09:21:37.200,1015.247996
3425696 *0001V,01/05/70 09:21:37.300,1015.246705
3425806 *0001V,01/05/70 09:21:37.400,1015.248285
3425899 *0001V,01/05/70 09:21:37.500,1015.247709
3426008 *0001V,01/05/70 09:21:37.600,1015.246865
3426102 *0001V,01/05/70 09:21:37.700,1015.246028
3426196 *0001V,01/05/70 09:21:37.800,1015.244099
3426305 *0001V,01/05/70 09:21:37.900,1015.244848
3426398 *0001V,01/05/70 09:21:38.000,1015.244311
3426508 *0001V,01/05/70 09:21:38.100,1015.243951
3426601 *0001V,01/05/70 09:21:38.200,1015.243808
3426695 *0001V,01/05/70 09:21:38.300,1015.241709
3426804 *0001V,01/05/70 09:21:38.400,1015.241111
3426898 *0001V,01/05/70 09:21:38.500,1015.240870
3427007 *0001V,01/05/70 09:21:38.600,1015.240184
3427100 *0001V,01/05/70 09:21:38.700,1015.239951
3427194 *0001V,01/05/70 09:21:38.800,1015.240629
3427303 *0001V,01/05/70 09:21:38.900,1015.240601
3427397 *0001V,01/05/70 09:21:39.000,1015.240441
3427506 *0001V,01/05/70 09:21:39.100,1015.239313
3427600 *0001V,01/05/70 09:21:39.200,1015.238467
3427693 *0001V,01/05/70 09:21:39.300,1015.237654
3427802 *0001V,01/05/70 09:21:39.400,1015.236975
3427896 *0001V,01/05/70 09:21:39.500,1015.237365
3428005 *0001V,01/05/70 09:21:39.600,1015.236256
3428099 *0001V,01/05/70 09:21:39.700,1015.236438
3428208 *0001V,01/05/70 09:21:39.800,1015.235545
3428302 *0001V,01/05/70 09:21:39.900,1015.235375
3428395 *0001V,01/05/70 09:21:40.000,1015.235354
3428504 *0001V,01/05/70 09:21:40.100,1015.235569
3428598 *0001V,01/05/70 09:21:40.200,1015.235859
3428707 *0001V,01/05/70 09:21:40.300,1015.235309
3428801 *0001V,01/05/70 09:21:40.400,1015.235336
3428894 *0001V,01/05/70 09:21:40.500,1015.235130
3429004 *0001V,01/05/70 09:21:40.600,1015.234006
3429097 *0001V,01/05/70 09:21:40.700,1015.234314
3429206 *0001V,01/05/70 09:21:40.800,1015.234797
3429300 *0001V,01/05/70 09:21:40.900,1015.234796
3429394 *0001V,01/05/70 09:21:41.000,1015.234752
3429503 *0001V,01/05/70 09:21:41.100,1015.235064
3429596 *0001V,01/05/70 09:21:41.200,1015.234289
3429706 *0001V,01/05/70 09:21:41.300,1015.235513
3429799 *0001V,01/05/70 09:21:41.400,1015.236425
3429908 *0001V,01/05/70 09:21:41.500,1015.236616
3430002 *0001V,01/05/70 09:21:41.600,1015.237437
3430096 *0001V,01/05/70 09:21:41.700,1015.237499
3430205 *0001V,01/05/70 09:21:41.800,1015.236646
3430298 *0001V,01/05/70 09:21:41.900,1015.237439
3430408 *0001V,01/05/70 09:21:42.000,1015.237999
3430501 *0001V,01/05/70 09:21:42.100,1015.237161
3430595 *0001V,01/05/70 09:21:42.200,1015.237962
3430704 *0001V,01/05/70 09:21:42.300,1015.239129
3430798 *0001V,01/05/70 09:21:42.400,1015.239035
3430907 *0001V,01/05/70 09:21:42.500,1015.239953
3431000 *0001V,01/05/70 09:21:42.600,1015.240385
3431094 *0001V,01/05/70 09:21:42.700,1015.240863
3431203 *0001V,01/05/70 09:21:42.800,1015.241742
3431297 *0001V,01/05/70 09:21:42.900,1015.242215
3431406 *0001V,01/05/70 09:21:43.000,1015.242913
3431500 *0001V,01/05/70 09:21:43.100,1015.242788
3431609 *0001V,01/05/70 09:21:43.200,1015.243359
3431702 *0001V,01/05/70 09:21:43.300,1015.243782
3431796 *0001V,01/05/70 09:21:43.400,1015.244393
3431905 *0001V,01/05/70 09:21:43.500,1015.244595
3431999 *0001V,01/05/70 09:21:43.600,1015.244643
3432108 *0001V,01/05/70 09:21:43.700,1015.245496
3432202 *0001V,01/05/70 09:21:43.800,1015.245333
3432295 *0001V,01/05/70 09:21:43.900,1015.245720
3432404 *0001V,01/05/70 09:21:44.000,1015.246002
3432498 *0001V,01/05/70 09:21:44.100,1015.246133
3432607 *0001V,01/05/70 09:21:44.200,1015.246050
3432701 *0001V,01/05/70 09:21:44.300,1015.246189
3432794 *0001V,01/05/70 09:21:44.400,1015.247286
3432904 *0001V,01/05/70 09:21:44.500,1015.246393
3432997 *0001V,01/05/70 09:21:44.600,1015.246622
3433106 *0001V,01/05/70 09:21:44.700,1015.246969
3433200 *0001V,01/05/70 09:21:44.800,1015.247472
3433294 *0001V,01/05/70 09:21:44.900,1015.246866
3433403 *0001V,01/05/70 09:21:45.000,1015.246514
3433496 *0001V,01/05/70 09:21:45.100,1015.246968
3433606 *0001V,01/05/70 09:21:45.200,1015.246052
3433699 *0001V,01/05/70 09:21:45.300,1015.245952
3433809 *0001V,01/05/70 09:21:45.400,1015.244138
3433902 *0001V,01/05/70 09:21:45.500,1015.244450
3433996 *0001V,01/05/70 09:21:45.600,1015.245207
3434105 *0001V,01/05/70 09:21:45.700,1015.245422
3434199 *0001V,01/05/70 09:21:45.800,1015.243733
3434308 *0001V,01/05/70 09:21:45.900,1015.243459
3434401 *0001V,01/05/70 09:21:46.000,1015.243437
3434495 *0001V,01/05/70 09:21:46.100,1015.242297
3434604 *0001V,01/05/70 09:21:46.200,1015.241334
3434698 *0001V,01/05/70 09:21:46.300,1015.242045
3434807 *0001V,01/05/70 09:21:46.400,1015.242538
3434901 *0001V,01/05/70 09:21:46.500,1015.243083
3434994 *0001V,01/05/70 09:21:46.600,1015.241765
3435103 *0001V,01/05/70 09:21:46.700,1015.241007
3435197 *0001V,01/05/70 09:21:46.800,1015.241305
3435306 *0001V,01/05/70 09:21:46.900,1015.240803
3435400 *0001V,01/05/70 09:21:47.000,1015.238782
3435509 *0001V,01/05/70 09:21:47.100,1015.238195
3435603 *0001V,01/05/70 09:21:47.200,1015.238641
3435696 *0001V,01/05/70 09:21:47.300,1015.238182
3435805 *0001V,01/05/70 09:21:47.400,1015.236139
3435899 *0001V,01/05/70 09:21:47.500,1015.235370
3436008 *0001V,01/05/70 09:21:47.600,1015.234944
3436102 *0001V,01/05/70 09:21:47.700,1015.234740
3436195 *0001V,01/05/70 09:21:47.800,1015.234713
3436305 *0001V,01/05/70 09:21:47.900,1015.233969
3436398 *0001V,01/05/70 09:21:48.000,1015.233274
3436507 *0001V,01/05/70 09:21:48.100,1015.234295
3436601 *0001V,01/05/70 09:21:48.200,1015.233481
3436695 *0001V,01/05/70 09:21:48.300,1015.232386
3436804 *0001V,01/05/70 09:21:48.400,1015.232547
3436897 *0001V,01/05/70 09:21:48.500,1015.233257
3437007 *0001V,01/05/70 09:21:48.600,1015.234682
3437100 *0001V,01/05/70 09:21:48.700,1015.234306
3437194 *0001V,01/05/70 09:21:48.800,1015.234628
3437303 *0001V,01/05/70 09:21:48.900,1015.235823
3437397 *0001V,01/05/70 09:21:49.000,1015.236075
3437506 *0001V,01/05/70 09:21:49.100,1015.236433
3437599 *0001V,01/05/70 09:21:49.200,1015.237322
3437709 *0001V,01/05/70 09:21:49.300,1015.237885
3437802 *0001V,01/05/70 09:21:49.400,1015.237689
3437896 *0001V,01/05/70 09:21:49.500,1015.238164
3438005 *0001V,01/05/70 09:21:49.600,1015.237253
3438099 *0001V,01/05/70 09:21:49.700,1015.239228
3438208 *0001V,01/05/70 09:21:49.800,1015.239044
3438301 *0001V,01/05/70 09:21:49.900,1015.238641
3438395 *0001V,01/05/70 09:21:50.000,1015.241710
3438504 *0001V,01/05/70 09:21:50.100,1015.242757
3438598 *0001V,01/05/70 09:21:50.200,1015.242943
3438707 *0001V,01/05/70 09:21:50.300,1015.241323
3438801 *0001V,01/05/70 09:21:50.400,1015.239755
3438894 *0001V,01/05/70 09:21:50.500,1015.241145
3439003 *0001V,01/05/70 09:21:50.600,1015.241690
3439097 *0001V,01/05/70 09:21:50.700,1015.242733
3439206 *0001V,01/05/70 09:21:50.800,1015.242635
3439300 *0001V,01/05/70 09:21:50.900,1015.244230
3439393 *0001V,01/05/70 09:21:51.000,1015.245434
3439503 *0001V,01/05/70 09:21:51.100,1015.244643
3439596 *0001V,01/05/70 09:21:51.200,1015.245132
3439705 *0001V,01/05/70 09:21:51.300,1015.245180
3439799 *0001V,01/05/70 09:21:51.400,1015.246903
3439908 *0001V,01/05/70 09:21:51.500,1015.246820
3440002 *0001V,01/05/70 09:21:51.600,1015.247910
3440095 *0001V,01/05/70 09:21:51.700,1015.247786
3440205 *0001V,01/05/70 09:21:51.800,1015.246814
3440298 *0001V,01/05/70 09:21:51.900,1015.247257
3440407 *0001V,01/05/70 09:21:52.000,1015.247216
3440501 *0001V,01/05/70 09:21:52.100,1015.247526
3440595 *0001V,01/05/70 09:21:52.200,1015.247136
3440704 *0001V,01/05/70 09:21:52.300,1015.246984
3440797 *0001V,01/05/70 09:21:52.400,1015.247207
3440907 *0001V,01/05/70 09:21:52.500,1015.246656
3441000 *0001V,01/05/70 09:21:52.600,1015.246091
3441094 *0001V,01/05/70 09:21:52.700,1015.246441
3441203 *0001V,01/05/70 09:21:52.800,1015.246446
3441297 *0001V,01/05/70 09:21:52.900,1015.245684
3441406 *0001V,01/05/70 09:21:53.000,1015.245067
3441499 *0001V,01/05/70 09:21:53.100,1015.245656
3441609 *0001V,01/05/70 09:21:53.200,1015.245666
3441702 *0001V,01/05/70 09:21:53.300,1015.246164
3441796 *0001V,01/05/70 09:21:53.400,1015.245921
3441905 *0001V,01/05/70 09:21:53.500,1015.245248
3441999 *0001V,01/05/70 09:21:53.600,1015.245986
3442108 *0001V,01/05/70 09:21:53.700,1015.244960
3442201 *0001V,01/05/70 09:21:53.800,1015.244730
3442295 *0001V,01/05/70 09:21:53.900,1015.243874
3442404 *0001V,01/05/70 09:21:54.000,1015.242898
3442498 *0001V,01/05/70 09:21:54.100,1015.242689
3442607 *0001V,01/05/70 09:21:54.200,1015.242628
3442701 *0001V,01/05/70 09:21:54.300,1015.240867
3442794 *0001V,01/05/70 09:21:54.400,1015.242143
3442903 *0001V,01/05/70 09:21:54.500,1015.242005
3442997 *0001V,01/05/70 09:21:54.600,1015.242245
3443106 *0001V,01/05/70 09:21:54.700,1015.240855
3443200 *0001V,01/05/70 09:21:54.800,1015.239962
3443309 *0001V,01/05/70 09:21:54.900,1015.239224
3443403 *0001V,01/05/70 09:21:55.000,1015.239902
3443496 *0001V,01/05/70 09:21:55.100,1015.240421
3443605 *0001V,01/05/70 09:21:55.200,1015.240267
3443699 *0001V,01/05/70 09:21:55.300,1015.239631
3443808 *0001V,01/05/70 09:21:55.400,1015.239416
3443902 *0001V,01/05/70 09:21:55.500,1015.239862
3443995 *0001V,01/05/70 09:21:55.600,1015.239461
3444105 *0001V,01/05/70 09:21:55.700,1015.239543
3444198 *0001V,01/05/70 09:21:55.800,1015.239467
3444307 *0001V,01/05/70 09:21:55.900,1015.238389
3444401 *0001V,01/05/70 09:21:56.000,1015.237841
3444495 *0001V,01/05/70 09:21:56.100,1015.236929
3444604 *0001V,01/05/70 09:21:56.200,1015.235934
3444697 *0001V,01/05/70 09:21:56.300,1015.235288
3444807 *0001V,01/05/70 09:21:56.400,1015.234742
3444900 *0001V,01/05/70 09:21:56.500,1015.234267
3444994 *0001V,01/05/70 09:21:56.600,1015.234909
3445103 *0001V,01/05/70 09:21:56.700,1015.235676
3445197 *0001V,01/05/70 09:21:56.800,1015.237042
3445306 *0001V,01/05/70 09:21:56.900,1015.236245
3445399 *0001V,01/05/70 09:21:57.000,1015.234743
3445509 *0001V,01/05/70 09:21:57.100,1015.235982
3445602 *0001V,01/05/70 09:21:57.200,1015.237337
3445696 *0001V,01/05/70 09:21:57.300,1015.237981
3445805 *0001V,01/05/70 09:21:57.400,1015.236600
3445899 *0001V,01/05/70 09:21:57.500,1015.237388
3446008 *0001V,01/05/70 09:21:57.600,1015.238399
3446101 *0001V,01/05/70 09:21:57.700,1015.239199
3446195 *0001V,01/05/70 09:21:57.800,1015.239410
3446304 *0001V,01/05/70 09:21:57.900,1015.240279
3446398 *0001V,01/05/70 09:21:58.000,1015.240902
3446507 *0001V,01/05/70 09:21:58.100,1015.241908
3446601 *0001V,01/05/70 09:21:58.200,1015.240923
3446694 *0001V,01/05/70 09:21:58.300,1015.242158
3446803 *0001V,01/05/70 09:21:58.400,1015.242612
3446897 *0001V,01/05/70 09:21:58.500,1015.242847
3447006 *0001V,01/05/70 09:21:58.600,1015.243376
3447100 *0001V,01/05/70 09:21:58.700,1015.243050
3447193 *0001V,01/05/70 09:21:58.800,1015.244183
3447303 *0001V,01/05/70 09:21:58.900,1015.243895
3447396 *0001V,01/05/70 09:21:59.000,1015.244194
3447505 *0001V,01/05/70 09:21:59.100,1015.247067
3447599 *0001V,01/05/70 09:21:59.200,1015.246598
3447708 *0001V,01/05/70 09:21:59.300,1015.245065
3447802 *0001V,01/05/70 09:21:59.400,1015.244095
3447895 *0001V,01/05/70 09:21:59.500,1015.244333
3448005 *0001V,01/05/70 09:21:59.600,1015.245459
3448098 *0001V,01/05/70 09:21:59.700,1015.245315
3448207 *0001V,01/05/70 09:21:59.800,1015.245154
3448301 *0001V,01/05/70 09:21:59.900,1015.245434
3448395 *0001V,01/05/70 09:22:00.000,1015.245531
3448504 *0001V,01/05/70 09:22:00.100,1015.246040
3448597 *0001V,01/05/70 09:22:00.200,1015.245568
3448707 *0001V,01/05/70 09:22:00.300,1015.247535
3448800 *0001V,01/05/70 09:22:00.400,1015.246714
3448894 *0001V,01/05/70 09:22:00.500,1015.245432
3449003 *0001V,01/05/70 09:22:00.600,1015.245910
3449097 *0001V,01/05/70 09:22:00.700,1015.244618
3449206 *0001V,01/05/70 09:22:00.800,1015.244412
3449299 *0001V,01/05/70 09:22:00.900,1015.242887
3449409 *0001V,01/05/70 09:22:01.000,1015.243941
3449502 *0001V,01/05/70 09:22:01.100,1015.243929
3449596 *0001V,01/05/70 09:22:01.200,1015.244158
3449705 *0001V,01/05/70 09:22:01.300,1015.244092
3449799 *0001V,01/05/70 09:22:01.400,1015.244752
3449908 *0001V,01/05/70 09:22:01.500,1015.243461
3450001 *0001V,01/05/70 09:22:01.600,1015.242266
3450095 *0001V,01/05/70 09:22:01.700,1015.242727
3450204 *0001V,01/05/70 09:22:01.800,1015.242174
3450298 *0001V,01/05/70 09:22:01.900,1015.243007
3450407 *0001V,01/05/70 09:22:02.000,1015.241738
3450501 *0001V,01/05/70 09:22:02.100,1015.240735
3450594 *0001V,01/05/70 09:22:02.200,1015.241182
3450703 *0001V,01/05/70 09:22:02.300,1015.241545
3450797 *0001V,01/05/70 09:22:02.400,1015.241559
3450906 *0001V,01/05/70 09:22:02.500,1015.241333
3451000 *0001V,01/05/70 09:22:02.600,1015.242567
3451109 *0001V,01/05/70 09:22:02.700,1015.241878
3451203 *0001V,01/05/70 09:22:02.800,1015.241315
3451296 *0001V,01/05/70 09:22:02.900,1015.241835
3451405 *0001V,01/05/70 09:22:03.000,1015.242874
3451499 *0001V,01/05/70 09:22:03.100,1015.242070
3451608 *0001V,01/05/70 09:22:03.200,1015.241256
3451702 *0001V,01/05/70 09:22:03.300,1015.240068
3451795 *0001V,01/05/70 09:22:03.400,1015.241394
3451905 *0001V,01/05/70 09:22:03.500,1015.241500
3451998 *0001V,01/05/70 09:22:03.600,1015.238728
3452107 *0001V,01/05/70 09:22:03.700,1015.238348
3452201 *0001V,01/05/70 09:22:03.800,1015.238495
3452295 *0001V,01/05/70 09:22:03.900,1015.240626
3452404 *0001V,01/05/70 09:22:04.000,1015.240833
3452497 *0001V,01/05/70 09:22:04.100,1015.239412
3452607 *0001V,01/05/70 09:22:04.200,1015.239588
3452700 *0001V,01/05/70 09:22:04.300,1015.241800
3452794 *0001V,01/05/70 09:22:04.400,1015.242760
3452903 *0001V,01/05/70 09:22:04.500,1015.241441
3452997 *0001V,01/05/70 09:22:04.600,1015.240829
3453106 *0001V,01/05/70 09:22:04.700,1015.240508
3453199 *0001V,01/05/70 09:22:04.800,1015.239837
3453309 *0001V,01/05/70 09:22:04.900,1015.239400
3453402 *0001V,01/05/70 09:22:05.000,1015.240521
3453496 *0001V,01/05/70 09:22:05.100,1015.239686
3453605 *0001V,01/05/70 09:22:05.200,1015.238112
3453699 *0001V,01/05/70 09:22:05.300,1015.238640
3453808 *0001V,01/05/70 09:22:05.400,1015.238839
3453901 *0001V,01/05/70 09:22:05.500,1015.240704
3453995 *0001V,01/05/70 09:22:05.600,1015.242116
3454104 *0001V,01/05/70 09:22:05.700,1015.244351
3454198 *0001V,01/05/70 09:22:05.800,1015.244160
3454307 *0001V,01/05/70 09:22:05.900,1015.242845
3454401 *0001V,01/05/70 09:22:06.000,1015.242788
3454494 *0001V,01/05/70 09:22:06.100,1015.244043
3454603 *0001V,01/05/70 09:22:06.200,1015.245209
3454697 *0001V,01/05/70 09:22:06.300,1015.244161
3454806 *0001V,01/05/70 09:22:06.400,1015.243993
3454900 *0001V,01/05/70 09:22:06.500,1015.244313
3455009 *0001V,01/05/70 09:22:06.600,1015.244404
3455103 *0001V,01/05/70 09:22:06.700,1015.244752
3455196 *0001V,01/05/70 09:22:06.800,1015.245137
3455305 *0001V,01/05/70 09:22:06.900,1015.245268
3455399 *0001V,01/05/70 09:22:07.000,1015.244945
3455508 *0001V,01/05/70 09:22:07.100,1015.246059
3455602 *0001V,01/05/70 09:22:07.200,1015.245523
3455695 *0001V,01/05/70 09:22:07.300,1015.246412
3455805 *0001V,01/05/70 09:22:07.400,1015.246470
3455898 *0001V,01/05/70 09:22:07.500,1015.247203
3456007 *0001V,01/05/70 09:22:07.600,1015.246930
3456101 *0001V,01/05/70 09:22:07.700,1015.247317
3456195 *0001V,01/05/70 09:22:07.800,1015.247563
3456304 *0001V,01/05/70 09:22:07.900,1015.248518
3456397 *0001V,01/05/70 09:22:08.000,1015.248675
3456507 *0001V,01/05/70 09:22:08.100,1015.248433
3456600 *0001V,01/05/70 09:22:08.200,1015.247312
3456694 *0001V,01/05/70 09:22:08.300,1015.247303
3456803 *0001V,01/05/70 09:22:08.400,1015.247299
3456897 *0001V,01/05/70 09:22:08.500,1015.247737
3457006 *0001V,01/05/70 09:22:08.600,1015.247568
3457099 *0001V,01/05/70 09:22:08.700,1015.248390
3457209 *0001V,01/05/70 09:22:08.800,1015.248716
3457302 *0001V,01/05/70 09:22:08.900,1015.248503
3457396 *0001V,01/05/70 09:22:09.000,1015.248771
3457505 *0001V,01/05/70 09:22:09.100,1015.249636
3457599 *0001V,01/05/70 09:22:09.200,1015.248155
3457708 *0001V,01/05/70 09:22:09.300,1015.247417
3457801 *0001V,01/05/70 09:22:09.400,1015.246028
3457895 *0001V,01/05/70 09:22:09.500,1015.245838
3458004 *0001V,01/05/70 09:22:09.600,1015.246564
3458098 *0001V,01/05/70 09:22:09.700,1015.247018
3458207 *0001V,01/05/70 09:22:09.800,1015.247589
3458301 *0001V,01/05/70 09:22:09.900,1015.247393
3458394 *0001V,01/05/70 09:22:10.000,1015.246173
3458503 *0001V,01/05/70 09:22:10.100,1015.246235
3458597 *0001V,01/05/70 09:22:10.200,1015.246405
3458706 *0001V,01/05/70 09:22:10.300,1015.245656
3458800 *0001V,01/05/70 09:22:10.400,1015.245223
3458893 *0001V,01/05/70 09:22:10.500,1015.247101
3459003 *0001V,01/05/70 09:22:10.600,1015.245633
3459096 *0001V,01/05/70 09:22:10.700,1015.245220
3459205 *0001V,01/05/70 09:22:10.800,1015.244199
3459299 *0001V,01/05/70 09:22:10.900,1015.242743
3459408 *0001V,01/05/70 09:22:11.000,1015.243168
3459502 *0001V,01/05/70 09:22:11.100,1015.243037
3459595 *0001V,01/05/70 09:22:11.200,1015.243312
3459705 *0001V,01/05/70 09:22:11.300,1015.242149
3459798 *0001V,01/05/70 09:22:11.400,1015.242193
3459907 *0001V,01/05/70 09:22:11.500,1015.243060
3500001 *0001V,01/05/70 09:22:11.600,1015.242789
3500095 *0001V,01/05/70 09:22:11.700,1015.241880
3500204 *0001V,01/05/70 09:22:11.800,1015.241258
3500297 *0001V,01/05/70 09:22:11.900,1015.241142
3500407 *0001V,01/05/70 09:22:12.000,1015.241589
3500500 *0001V,01/05/70 09:22:12.100,1015.242361
3500594 *0001V,01/05/70 09:22:12.200,1015.242597
3500703 *0001V,01/05/70 09:22:12.300,1015.241477
3500797 *0001V,01/05/70 09:22:12.400,1015.239835
3500906 *0001V,01/05/70 09:22:12.500,1015.240205
3500999 *0001V,01/05/70 09:22:12.600,1015.239478
3501109 *0001V,01/05/70 09:22:12.700,1015.239398
3501202 *0001V,01/05/70 09:22:12.800,1015.238451
3501296 *0001V,01/05/70 09:22:12.900,1015.238061
3501405 *0001V,01/05/70 09:22:13.000,1015.238557
3501499 *0001V,01/05/70 09:22:13.100,1015.237356
3501608 *0001V,01/05/70 09:22:13.200,1015.237735
3501701 *0001V,01/05/70 09:22:13.300,1015.238029
3501795 *0001V,01/05/70 09:22:13.400,1015.239574
3501904 *0001V,01/05/70 09:22:13.500,1015.238877
3501998 *0001V,01/05/70 09:22:13.600,1015.239362
3502107 *0001V,01/05/70 09:22:13.700,1015.238675
3502201 *0001V,01/05/70 09:22:13.800,1015.238382
3502294 *0001V,01/05/70 09:22:13.900,1015.238035
3502403 *0001V,01/05/70 09:22:14.000,1015.237323
3502497 *0001V,01/05/70 09:22:14.100,1015.238632
3502606 *0001V,01/05/70 09:22:14.200,1015.237097
3502700 *0001V,01/05/70 09:22:14.300,1015.238164
3502793 *0001V,01/05/70 09:22:14.400,1015.238507
3502903 *0001V,01/05/70 09:22:14.500,1015.237830
3502996 *0001V,01/05/70 09:22:14.600,1015.236793
3503105 *0001V,01/05/70 09:22:14.700,1015.237428
3503199 *0001V,01/05/70 09:22:14.800,1015.235689
3503308 *0001V,01/05/70 09:22:14.900,1015.235566
3503402 *0001V,01/05/70 09:22:15.000,1015.234974
3503495 *0001V,01/05/70 09:22:15.100,1015.235494
3503605 *0001V,01/05/70 09:22:15.200,1015.236858
3503698 *0001V,01/05/70 09:22:15.300,1015.237649
3503807 *0001V,01/05/70 09:22:15.400,1015.237411
3503901 *0001V,01/05/70 09:22:15.500,1015.236899
3503995 *0001V,01/05/70 09:22:15.600,1015.237731
3504104 *0001V,01/05/70 09:22:15.700,1015.237774
3504197 *0001V,01/05/70 09:22:15.800,1015.237898
3504307 *0001V,01/05/70 09:22:15.900,1015.239592
3504400 *0001V,01/05/70 09:22:16.000,1015.239228
3504494 *0001V,01/05/70 09:22:16.100,1015.241084
3504603 *0001V,01/05/70 09:22:16.200,1015.243629
3504697 *0001V,01/05/70 09:22:16.300,1015.243480
3504806 *0001V,01/05/70 09:22:16.400,1015.244358
3504899 *0001V,01/05/70 09:22:16.500,1015.246820
3504993 *0001V,01/05/70 09:22:16.600,1015.246527
3505102 *0001V,01/05/70 09:22:16.700,1015.247484
3505196 *0001V,01/05/70 09:22:16.800,1015.247651
3505305 *0001V,01/05/70 09:22:16.900,1015.249023
3505399 *0001V,01/05/70 09:22:17.000,1015.249335
3505508 *0001V,01/05/70 09:22:17.100,1015.249988
3505601 *0001V,01/05/70 09:22:17.200,1015.249416
3505695 *0001V,01/05/70 09:22:17.300,1015.250402
3505804 *0001V,01/05/70 09:22:17.400,1015.250481
3505898 *0001V,01/05/70 09:22:17.500,1015.251126
3506007 *0001V,01/05/70 09:22:17.600,1015.252418
3506101 *0001V,01/05/70 09:22:17.700,1015.253064
3506194 *0001V,01/05/70 09:22:17.800,1015.251951
3506303 *0001V,01/05/70 09:22:17.900,1015.251856
3506397 *0001V,01/05/70 09:22:18.000,1015.251314
3506506 *0001V,01/05/70 09:22:18.100,1015.252052
3506600 *0001V,01/05/70 09:22:18.200,1015.251986
3506709 *0001V,01/05/70 09:22:18.300,1015.250858
3506803 *0001V,01/05/70 09:22:18.400,1015.250686
3506896 *0001V,01/05/70 09:22:18.500,1015.250757
3507005 *0001V,01/05/70 09:22:18.600,1015.251475
3507099 *0001V,01/05/70 09:22:18.700,1015.251012
3507208 *0001V,01/05/70 09:22:18.800,1015.249811
3507302 *0001V,01/05/70 09:22:18.900,1015.250715
3507395 *0001V,01/05/70 09:22:19.000,1015.249450
3507505 *0001V,01/05/70 09:22:19.100,1015.249706
3507598 *0001V,01/05/70 09:22:19.200,1015.249612
3507707 *0001V,01/05/70 09:22:19.300,1015.248779
3507801 *0001V,01/05/70 09:22:19.400,1015.247570
3507895 *0001V,01/05/70 09:22:19.500,1015.248022
3508004 *0001V,01/05/70 09:22:19.600,1015.247231
3508097 *0001V,01/05/70 09:22:19.700,1015.245340
3508207 *0001V,01/05/70 09:22:19.800,1015.243398
3508300 *0001V,01/05/70 09:22:19.900,1015.242620
3508394 *0001V,01/05/70 09:22:20.000,1015.242179
3508503 *0001V,01/05/70 09:22:20.100,1015.242068
3508597 *0001V,01/05/70 09:22:20.200,1015.241370
3508706 *0001V,01/05/70 09:22:20.300,1015.240994
3508799 *0001V,01/05/70 09:22:20.400,1015.240660
3508909 *0001V,01/05/70 09:22:20.500,1015.238315
3509002 *0001V,01/05/70 09:22:20.600,1015.237740
3509096 *0001V,01/05/70 09:22:20.700,1015.237259
3509205 *0001V,01/05/70 09:22:20.800,1015.237922
3509299 *0001V,01/05/70 09:22:20.900,1015.236280
3509408 *0001V,01/05/70 09:22:21.000,1015.235095
3509501 *0001V,01/05/70 09:22:21.100,1015.234540
3509595 *0001V,01/05/70 09:22:21.200,1015.235504
3509704 *0001V,01/05/70 09:22:21.300,1015.234156
3509798 *0001V,01/05/70 09:22:21.400,1015.232547
3509907 *0001V,01/05/70 09:22:21.500,1015.232146
3510001 *0001V,01/05/70 09:22:21.600,1015.231652
3510094 *0001V,01/05/70 09:22:21.700,1015.231917
3510203 *0001V,01/05/70 09:22:21.800,1015.232379
3510297 *0001V,01/05/70 09:22:21.900,1015.231868
3510406 *0001V,01/05/70 09:22:22.000,1015.231764
3510500 *0001V,01/05/70 09:22:22.100,1015.232558
3510609 *0001V,01/05/70 09:22:22.200,1015.233250
3510703 *0001V,01/05/70 09:22:22.300,1015.232937
3510796 *0001V,01/05/70 09:22:22.400,1015.233059
3510905 *0001V,01/05/70 09:22:22.500,1015.233186
3510999 *0001V,01/05/70 09:22:22.600,1015.233270
3511108 *0001V,01/05/70 09:22:22.700,1015.233307
3511202 *0001V,01/05/70 09:22:22.800,1015.234303
3511295 *0001V,01/05/70 09:22:22.900,1015.234977
3511405 *0001V,01/05/70 09:22:23.000,1015.235483
3511498 *0001V,01/05/70 09:22:23.100,1015.236101
3511607 *0001V,01/05/70 09:22:23.200,1015.235810
3511701 *0001V,01/05/70 09:22:23.300,1015.237957
3511795 *0001V,01/05/70 09:22:23.400,1015.239002
3511904 *0001V,01/05/70 09:22:23.500,1015.240064
3511997 *0001V,01/05/70 09:22:23.600,1015.243466
3512107 *0001V,01/05/70 09:22:23.700,1015.245041
3512200 *0001V,01/05/70 09:22:23.800,1015.245398
3512294 *0001V,01/05/70 09:22:23.900,1015.245599
3512403 *0001V,01/05/70 09:22:24.000,1015.245254
3512497 *0001V,01/05/70 09:22:24.100,1015.245836
3512606 *0001V,01/05/70 09:22:24.200,1015.246396
3512699 *0001V,01/05/70 09:22:24.300,1015.247898
3512809 *0001V,01/05/70 09:22:24.400,1015.249856
3512902 *0001V,01/05/70 09:22:24.500,1015.251656
3512996 *0001V,01/05/70 09:22:24.600,1015.252037
3513105 *0001V,01/05/70 09:22:24.700,1015.253128
3513199 *0001V,01/05/70 09:22:24.800,1015.253182
3513308 *0001V,01/05/70 09:22:24.900,1015.253669
3513401 *0001V,01/05/70 09:22:25.000,1015.255331
3513495 *0001V,01/05/70 09:22:25.100,1015.256791
3513604 *0001V,01/05/70 09:22:25.200,1015.256819
3513698 *0001V,01/05/70 09:22:25.300,1015.257842
3513807 *0001V,01/05/70 09:22:25.400,1015.257200
3513901 *0001V,01/05/70 09:22:25.500,1015.257160
3513994 *0001V,01/05/70 09:22:25.600,1015.256721
3514103 *0001V,01/05/70 09:22:25.700,1015.256770
3514197 *0001V,01/05/70 09:22:25.800,1015.255718
3514306 *0001V,01/05/70 09:22:25.900,1015.255143
3514400 *0001V,01/05/70 09:22:26.000,1015.254648
3514493 *0001V,01/05/70 09:22:26.100,1015.254085
3514603 *0001V,01/05/70 09:22:26.200,1015.254707
3514696 *0001V,01/05/70 09:22:26.300,1015.253799
3514805 *0001V,01/05/70 09:22:26.400,1015.252607
3514899 *0001V,01/05/70 09:22:26.500,1015.252278
3515008 *0001V,01/05/70 09:22:26.600,1015.253430
3515102 *0001V,01/05/70 09:22:26.700,1015.252607
3515195 *0001V,01/05/70 09:22:26.800,1015.250595
3515305 *0001V,01/05/70 09:22:26.900,1015.250402
3515398 *0001V,01/05/70 09:22:27.000,1015.248911
3515507 *0001V,01/05/70 09:22:27.100,1015.247608
3515601 *0001V,01/05/70 09:22:27.200,1015.245823
3515695 *0001V,01/05/70 09:22:27.300,1015.245281
3515804 *0001V,01/05/70 09:22:27.400,1015.244891
3515897 *0001V,01/05/70 09:22:27.500,1015.243090
3516007 *0001V,01/05/70 09:22:27.600,1015.242147
3516100 *0001V,01/05/70 09:22:27.700,1015.240319
3516194 *0001V,01/05/70 09:22:27.800,1015.238988
3516303 *0001V,01/05/70 09:22:27.900,1015.237410
3516397 *0001V,01/05/70 09:22:28.000,1015.236450
3516506 *0001V,01/05/70 09:22:28.100,1015.235495
3516599 *0001V,01/05/70 09:22:28.200,1015.234771
3516709 *0001V,01/05/70 09:22:28.300,1015.232756
3516802 *0001V,01/05/70 09:22:28.400,1015.232906
3516896 *0001V,01/05/70 09:22:28.500,1015.232780
3517005 *0001V,01/05/70 09:22:28.600,1015.232518
3517099 *0001V,01/05/70 09:22:28.700,1015.231511
3517208 *0001V,01/05/70 09:22:28.800,1015.231318
3517301 *0001V,01/05/70 09:22:28.900,1015.231062
3517395 *0001V,01/05/70 09:22:29.000,1015.231097
3517504 *0001V,01/05/70 09:22:29.100,1015.230716
3517598 *0001V,01/05/70 09:22:29.200,1015.229252
3517707 *0001V,01/05/70 09:22:29.300,1015.229225
3517801 *0001V,01/05/70 09:22:29.400,1015.228645
3517894 *0001V,01/05/70 09:22:29.500,1015.229026
3518003 *0001V,01/05/70 09:22:29.600,1015.229439
3518097 *0001V,01/05/70 09:22:29.700,1015.229936
3518206 *0001V,01/05/70 09:22:29.800,1015.231536
3518300 *0001V,01/05/70 09:22:29.900,1015.233035
3518393 *0001V,01/05/70 09:22:30.000,1015.234066
3518503 *0001V,01/05/70 09:22:30.100,1015.234674
3518596 *0001V,01/05/70 09:22:30.200,1015.235928
3518705 *0001V,01/05/70 09:22:30.300,1015.237569
3518799 *0001V,01/05/70 09:22:30.400,1015.239450
3518908 *0001V,01/05/70 09:22:30.500,1015.239325
3519002 *0001V,01/05/70 09:22:30.600,1015.240857
3519095 *0001V,01/05/70 09:22:30.700,1015.241462
3519205 *0001V,01/05/70 09:22:30.800,1015.243447
3519298 *0001V,01/05/70 09:22:30.900,1015.245067
3519407 *0001V,01/05/70 09:22:31.000,1015.247141
3519501 *0001V,01/05/70 09:22:31.100,1015.248090
3519595 *0001V,01/05/70 09:22:31.200,1015.249594
3519704 *0001V,01/05/70 09:22:31.300,1015.249632
3519797 *0001V,01/05/70 09:22:31.400,1015.251373
3519907 *0001V,01/05/70 09:22:31.500,1015.252322
3520000 *0001V,01/05/70 09:22:31.600,1015.254315
3520094 *0001V,01/05/70 09:22:31.700,1015.256287
3520203 *0001V,01/05/70 09:22:31.800,1015.257289
3520297 *0001V,01/05/70 09:22:31.900,1015.258849
3520406 *0001V,01/05/70 09:22:32.000,1015.259023
3520499 *0001V,01/05/70 09:22:32.100,1015.257964
3520609 *0001V,01/05/70 09:22:32.200,1015.257473
3520702 *0001V,01/05/70 09:22:32.300,1015.258385
3520796 *0001V,01/05/70 09:22:32.400,1015.258345
3520905 *0001V,01/05/70 09:22:32.500,1015.256160
3520999 *0001V,01/05/70 09:22:32.600,1015.258396
3521108 *0001V,01/05/70 09:22:32.700,1015.258566
3521201 *0001V,01/05/70 09:22:32.800,1015.257828
3521295 *0001V,01/05/70 09:22:32.900,1015.260039
3521404 *0001V,01/05/70 09:22:33.000,1015.260040
3521498 *0001V,01/05/70 09:22:33.100,1015.259006
3521607 *0001V,01/05/70 09:22:33.200,1015.257961
3521701 *0001V,01/05/70 09:22:33.300,1015.257144
3521794 *0001V,01/05/70 09:22:33.400,1015.255736
3521903 *0001V,01/05/70 09:22:33.500,1015.254585
3521997 *0001V,01/05/70 09:22:33.600,1015.254436
3522106 *0001V,01/05/70 09:22:33.700,1015.252370
3522200 *0001V,01/05/70 09:22:33.800,1015.249986
3522309 *0001V,01/05/70 09:22:33.900,1015.250573
3522403 *0001V,01/05/70 09:22:34.000,1015.249836
3522496 *0001V,01/05/70 09:22:34.100,1015.250001
3522605 *0001V,01/05/70 09:22:34.200,1015.249166
3522699 *0001V,01/05/70 09:22:34.300,1015.246015
3522808 *0001V,01/05/70 09:22:34.400,1015.245125
3522902 *0001V,01/05/70 09:22:34.500,1015.243604
3522995 *0001V,01/05/70 09:22:34.600,1015.242254
3523105 *0001V,01/05/70 09:22:34.700,1015.240843
3523198 *0001V,01/05/70 09:22:34.800,1015.240099
3523307 *0001V,01/05/70 09:22:34.900,1015.238977
3523401 *0001V,01/05/70 09:22:35.000,1015.237734
3523495 *0001V,01/05/70 09:22:35.100,1015.235600
3523604 *0001V,01/05/70 09:22:35.200,1015.234603
3523697 *0001V,01/05/70 09:22:35.300,1015.233009
3523807 *0001V,01/05/70 09:22:35.400,1015.231744
3523900 *0001V,01/05/70 09:22:35.500,1015.230336
3523994 *0001V,01/05/70 09:22:35.600,1015.231202
3524103 *0001V,01/05/70 09:22:35.700,1015.229882
3524197 *0001V,01/05/70 09:22:35.800,1015.229118
3524306 *0001V,01/05/70 09:22:35.900,1015.228964
3524399 *0001V,01/05/70 09:22:36.000,1015.229043
3524509 *0001V,01/05/70 09:22:36.100,1015.228597
3524602 *0001V,01/05/70 09:22:36.200,1015.229033
3524696 *0001V,01/05/70 09:22:36.300,1015.228687
3524805 *0001V,01/05/70 09:22:36.400,1015.227962
3524899 *0001V,01/05/70 09:22:36.500,1015.228613
3525008 *0001V,01/05/70 09:22:36.600,1015.228899
3525101 *0001V,01/05/70 09:22:36.700,1015.230851
3525195 *0001V,01/05/70 09:22:36.800,1015.232080
3525304 *0001V,01/05/70 09:22:36.900,1015.232805
3525398 *0001V,01/05/70 09:22:37.000,1015.233741
3525507 *0001V,01/05/70 09:22:37.100,1015.234608
3525601 *0001V,01/05/70 09:22:37.200,1015.234344
3525694 *0001V,01/05/70 09:22:37.300,1015.236592
3525803 *0001V,01/05/70 09:22:37.400,1015.236716
3525897 *0001V,01/05/70 09:22:37.500,1015.237241
3526006 *0001V,01/05/70 09:22:37.600,1015.239446
3526100 *0001V,01/05/70 09:22:37.700,1015.241474
3526193 *0001V,01/05/70 09:22:37.800,1015.243403
3526303 *0001V,01/05/70 09:22:37.900,1015.244743
3526396 *0001V,01/05/70 09:22:38.000,1015.246310
3526505 *0001V,01/05/70 09:22:38.100,1015.246800
3526599 *0001V,01/05/70 09:22:38.200,1015.248552
3526708 *0001V,01/05/70 09:22:38.300,1015.250440
3526802 *0001V,01/05/70 09:22:38.400,1015.251674
3526895 *0001V,01/05/70 09:22:38.500,1015.252178
3527005 *0001V,01/05/70 09:22:38.600,1015.253073
3527098 *0001V,01/05/70 09:22:38.700,1015.253662
3527207 *0001V,01/05/70 09:22:38.800,1015.254196
3527301 *0001V,01/05/70 09:22:38.900,1015.254433
3527395 *0001V,01/05/70 09:22:39.000,1015.256588
3527504 *0001V,01/05/70 09:22:39.100,1015.256982
3527597 *0001V,01/05/70 09:22:39.200,1015.258844
3527707 *0001V,01/05/70 09:22:39.300,1015.259513
3527800 *0001V,01/05/70 09:22:39.400,1015.260637
3527894 *0001V,01/05/70 09:22:39.500,1015.260463
3528003 *0001V,01/05/70 09:22:39.600,1015.261159
3528097 *0001V,01/05/70 09:22:39.700,1015.259107
3528206 *0001V,01/05/70 09:22:39.800,1015.259598
3528299 *0001V,01/05/70 09:22:39.900,1015.259879
3528409 *0001V,01/05/70 09:22:40.000,1015.259539
3528502 *0001V,01/05/70 09:22:40.100,1015.259460
3528596 *0001V,01/05/70 09:22:40.200,1015.259161
3528705 *0001V,01/05/70 09:22:40.300,1015.256996
3528799 *0001V,01/05/70 09:22:40.400,1015.255894
3528908 *0001V,01/05/70 09:22:40.500,1015.254735
3529001 *0001V,01/05/70 09:22:40.600,1015.253879
3529095 *0001V,01/05/70 09:22:40.700,1015.253241
3529204 *0001V,01/05/70 09:22:40.800,1015.252929
3529298 *0001V,01/05/70 09:22:40.900,1015.251937
3529407 *0001V,01/05/70 09:22:41.000,1015.251535
3529501 *0001V,01/05/70 09:22:41.100,1015.249225
3529594 *0001V,01/05/70 09:22:41.200,1015.248104
3529703 *0001V,01/05/70 09:22:41.300,1015.247374
3529797 *0001V,01/05/70 09:22:41.400,1015.245714
3529906 *0001V,01/05/70 09:22:41.500,1015.243976
3530000 *0001V,01/05/70 09:22:41.600,1015.242394
3530109 *0001V,01/05/70 09:22:41.700,1015.240312
3530203 *0001V,01/05/70 09:22:41.800,1015.238453
3530296 *0001V,01/05/70 09:22:41.900,1015.237048
3530405 *0001V,01/05/70 09:22:42.000,1015.235133
3530499 *0001V,01/05/70 09:22:42.100,1015.234890
3530608 *0001V,01/05/70 09:22:42.200,1015.233736
3530702 *0001V,01/05/70 09:22:42.300,1015.232572
3530795 *0001V,01/05/70 09:22:42.400,1015.231078
3530905 *0001V,01/05/70 09:22:42.500,1015.229684
3530998 *0001V,01/05/70 09:22:42.600,1015.228647
3531107 *0001V,01/05/70 09:22:42.700,1015.227794
3531201 *0001V,01/05/70 09:22:42.800,1015.227200
3531295 *0001V,01/05/70 09:22:42.900,1015.226784
3531404 *0001V,01/05/70 09:22:43.000,1015.226541
3531497 *0001V,01/05/70 09:22:43.100,1015.225803
3531607 *0001V,01/05/70 09:22:43.200,1015.226224
3531700 *0001V,01/05/70 09:22:43.300,1015.226158
3531794 *0001V,01/05/70 09:22:43.400,1015.225668
3531903 *0001V,01/05/70 09:22:43.500,1015.226724
3531997 *0001V,01/05/70 09:22:43.600,1015.227828
3532106 *0001V,01/05/70 09:22:43.700,1015.228695
3532199 *0001V,01/05/70 09:22:43.800,1015.229025
3532309 *0001V,01/05/70 09:22:43.900,1015.229533
3532402 *0001V,01/05/70 09:22:44.000,1015.231647
3532496 *0001V,01/05/70 09:22:44.100,1015.232576
3532605 *0001V,01/05/70 09:22:44.200,1015.234223
3532699 *0001V,01/05/70 09:22:44.300,1015.236240
3532808 *0001V,01/05/70 09:22:44.400,1015.237276
3532901 *0001V,01/05/70 09:22:44.500,1015.238748
3532995 *0001V,01/05/70 09:22:44.600,1015.241537
3533104 *0001V,01/05/70 09:22:44.700,1015.243959
3533198 *0001V,01/05/70 09:22:44.800,1015.245104
3533307 *0001V,01/05/70 09:22:44.900,1015.246246
3533401 *0001V,01/05/70 09:22:45.000,1015.248195
3533494 *0001V,01/05/70 09:22:45.100,1015.249554
3533603 *0001V,01/05/70 09:22:45.200,1015.251488
3533697 *0001V,01/05/70 09:22:45.300,1015.253066
3533806 *0001V,01/05/70 09:22:45.400,1015.254657
3533900 *0001V,01/05/70 09:22:45.500,1015.257679
3534009 *0001V,01/05/70 09:22:45.600,1015.258505
3534103 *0001V,01/05/70 09:22:45.700,1015.258991
3534196 *0001V,01/05/70 09:22:45.800,1015.259419
3534305 *0001V,01/05/70 09:22:45.900,1015.261257
3534399 *0001V,01/05/70 09:22:46.000,1015.261523
3534508 *0001V,01/05/70 09:22:46.100,1015.262372
3534602 *0001V,01/05/70 09:22:46.200,1015.263507
3534695 *0001V,01/05/70 09:22:46.300,1015.264799
3534805 *0001V,01/05/70 09:22:46.400,1015.263983
3534898 *0001V,01/05/70 09:22:46.500,1015.264629
3535007 *0001V,01/05/70 09:22:46.600,1015.264468
3535101 *0001V,01/05/70 09:22:46.700,1015.263686
3535195 *0001V,01/05/70 09:22:46.800,1015.263120
3535304 *0001V,01/05/70 09:22:46.900,1015.262555
3535397 *0001V,01/05/70 09:22:47.000,1015.261982
3535507 *0001V,01/05/70 09:22:47.100,1015.261352
3535600 *0001V,01/05/70 09:22:47.200,1015.260513
3535694 *0001V,01/05/70 09:22:47.300,1015.258916
3535803 *0001V,01/05/70 09:22:47.400,1015.257559
3535897 *0001V,01/05/70 09:22:47.500,1015.256028
3536006 *0001V,01/05/70 09:22:47.600,1015.254319
3536099 *0001V,01/05/70 09:22:47.700,1015.252828
3536209 *0001V,01/05/70 09:22:47.800,1015.251389
3536302 *0001V,01/05/70 09:22:47.900,1015.250658
3536396 *0001V,01/05/70 09:22:48.000,1015.248252
3536505 *0001V,01/05/70 09:22:48.100,1015.247759
3536599 *0001V,01/05/70 09:22:48.200,1015.246338
3536708 *0001V,01/05/70 09:22:48.300,1015.245789
3536801 *0001V,01/05/70 09:22:48.400,1015.243379
3536895 *0001V,01/05/70 09:22:48.500,1015.242207
3537004 *0001V,01/05/70 09:22:48.600,1015.240412
3537098 *0001V,01/05/70 09:22:48.700,1015.239651
3537207 *0001V,01/05/70 09:22:48.800,1015.236790
3537301 *0001V,01/05/70 09:22:48.900,1015.235797
3537394 *0001V,01/05/70 09:22:49.000,1015.233074
3537503 *0001V,01/05/70 09:22:49.100,1015.231334
3537597 *0001V,01/05/70 09:22:49.200,1015.230238
3537706 *0001V,01/05/70 09:22:49.300,1015.229046
3537800 *0001V,01/05/70 09:22:49.400,1015.228423
3537893 *0001V,01/05/70 09:22:49.500,1015.227779
3538003 *0001V,01/05/70 09:22:49.600,1015.226890
3538096 *0001V,01/05/70 09:22:49.700,1015.227038
3538205 *0001V,01/05/70 09:22:49.800,1015.226593
3538299 *0001V,01/05/70 09:22:49.900,1015.226625
3538408 *0001V,01/05/70 09:22:50.000,1015.226978
3538502 *0001V,01/05/70 09:22:50.100,1015.227024
3538595 *0001V,01/05/70 09:22:50.200,1015.227255
3538705 *0001V,01/05/70 09:22:50.300,1015.228651
3538798 *0001V,01/05/70 09:22:50.400,1015.228405
3538907 *0001V,01/05/70 09:22:50.500,1015.228565
3539001 *0001V,01/05/70 09:22:50.600,1015.229114
3539095 *0001V,01/05/70 09:22:50.700,1015.229245
3539204 *0001V,01/05/70 09:22:50.800,1015.231247
3539297 *0001V,01/05/70 09:22:50.900,1015.232137
3539407 *0001V,01/05/70 09:22:51.000,1015.233125
3539500 *0001V,01/05/70 09:22:51.100,1015.235023
3539594 *0001V,01/05/70 09:22:51.200,1015.236603
3539703 *0001V,01/05/70 09:22:51.300,1015.238155
3539797 *0001V,01/05/70 09:22:51.400,1015.240028
3539906 *0001V,01/05/70 09:22:51.500,1015.241301
3539999 *0001V,01/05/70 09:22:51.600,1015.243003
3540109 *0001V,01/05/70 09:22:51.700,1015.244577
3540202 *0001V,01/05/70 09:22:51.800,1015.245839
3540296 *0001V,01/05/70 09:22:51.900,1015.247391
3540405 *0001V,01/05/70 09:22:52.000,1015.249448
3540499 *0001V,01/05/70 09:22:52.100,1015.250754
3540608 *0001V,01/05/70 09:22:52.200,1015.252076
3540701 *0001V,01/05/70 09:22:52.300,1015.253082
3540795 *0001V,01/05/70 09:22:52.400,1015.253491
3540904 *0001V,01/05/70 09:22:52.500,1015.254362
3540998 *0001V,01/05/70 09:22:52.600,1015.255493
3541107 *0001V,01/05/70 09:22:52.700,1015.255537
3541201 *0001V,01/05/70 09:22:52.800,1015.256916
3541294 *0001V,01/05/70 09:22:52.900,1015.256970
3541403 *0001V,01/05/70 09:22:53.000,1015.258979
3541497 *0001V,01/05/70 09:22:53.100,1015.260616
3541606 *0001V,01/05/70 09:22:53.200,1015.260664
3541700 *0001V,01/05/70 09:22:53.300,1015.261069
3541793 *0001V,01/05/70 09:22:53.400,1015.260582
3541903 *0001V,01/05/70 09:22:53.500,1015.260497
3541996 *0001V,01/05/70 09:22:53.600,1015.261739
3542105 *0001V,01/05/70 09:22:53.700,1015.261420
3542199 *0001V,01/05/70 09:22:53.800,1015.261758
3542308 *0001V,01/05/70 09:22:53.900,1015.261406
3542402 *0001V,01/05/70 09:22:54.000,1015.260679
3542495 *0001V,01/05/70 09:22:54.100,1015.260232
3542605 *0001V,01/05/70 09:22:54.200,1015.259519
3542698 *0001V,01/05/70 09:22:54.300,1015.259279
3542807 *0001V,01/05/70 09:22:54.400,1015.258398
3542901 *0001V,01/05/70 09:22:54.500,1015.257375
3542995 *0001V,01/05/70 09:22:54.600,1015.255721
3543104 *0001V,01/05/70 09:22:54.700,1015.253965
3543197 *0001V,01/05/70 09:22:54.800,1015.252354
3543307 *0001V,01/05/70 09:22:54.900,1015.250952
3543400 *0001V,01/05/70 09:22:55.000,1015.248916
3543509 *0001V,01/05/70 09:22:55.100,1015.247503
3543603 *0001V,01/05/70 09:22:55.200,1015.246929
3543697 *0001V,01/05/70 09:22:55.300,1015.246316
3543806 *0001V,01/05/70 09:22:55.400,1015.244631
3543899 *0001V,01/05/70 09:22:55.500,1015.243754
3544009 *0001V,01/05/70 09:22:55.600,1015.245219
3544102 *0001V,01/05/70 09:22:55.700,1015.243923
3544196 *0001V,01/05/70 09:22:55.800,1015.242595
3544305 *0001V,01/05/70 09:22:55.900,1015.239024
3544399 *0001V,01/05/70 09:22:56.000,1015.237759
3544508 *0001V,01/05/70 09:22:56.100,1015.236904
3544601 *0001V,01/05/70 09:22:56.200,1015.237062
3544695 *0001V,01/05/70 09:22:56.300,1015.236726
3544804 *0001V,01/05/70 09:22:56.400,1015.235698
3544898 *0001V,01/05/70 09:22:56.500,1015.233171
3545007 *0001V,01/05/70 09:22:56.600,1015.232341
3545101 *0001V,01/05/70 09:22:56.700,1015.232326
3545194 *0001V,01/05/70 09:22:56.800,1015.231952
3545303 *0001V,01/05/70 09:22:56.900,1015.232202
3545397 *0001V,01/05/70 09:22:57.000,1015.232187
3545506 *0001V,01/05/70 09:22:57.100,1015.231010
3545600 *0001V,01/05/70 09:22:57.200,1015.230549
3545693 *0001V,01/05/70 09:22:57.300,1015.230076
3545803 *0001V,01/05/70 09:22:57.400,1015.230122
3545896 *0001V,01/05/70 09:22:57.500,1015.229885
3546005 *0001V,01/05/70 09:22:57.600,1015.230118
3546099 *0001V,01/05/70 09:22:57.700,1015.230906
3546208 *0001V,01/05/70 09:22:57.800,1015.231088
3546302 *0001V,01/05/70 09:22:57.900,1015.231180
3546395 *0001V,01/05/70 09:22:58.000,1015.231850
3546505 *0001V,01/05/70 09:22:58.100,1015.232095
3546598 *0001V,01/05/70 09:22:58.200,1015.233372
3546707 *0001V,01/05/70 09:22:58.300,1015.234087
3546801 *0001V,01/05/70 09:22:58.400,1015.235328
3546895 *0001V,01/05/70 09:22:58.500,1015.236173
3547004 *0001V,01/05/70 09:22:58.600,1015.237498
3547097 *0001V,01/05/70 09:22:58.700,1015.239132
3547207 *0001V,01/05/70 09:22:58.800,1015.240258
3547300 *0001V,01/05/70 09:22:58.900,1015.241996
3547394 *0001V,01/05/70 09:22:59.000,1015.242727
3547503 *0001V,01/05/70 09:22:59.100,1015.243688
3547597 *0001V,01/05/70 09:22:59.200,1015.246413
3547706 *0001V,01/05/70 09:22:59.300,1015.248746
3547799 *0001V,01/05/70 09:22:59.400,1015.249167
3547893 *0001V,01/05/70 09:22:59.500,1015.250906
3548002 *0001V,01/05/70 09:22:59.600,1015.251493
3548096 *0001V,01/05/70 09:22:59.700,1015.253840
3548205 *0001V,01/05/70 09:22:59.800,1015.255141
3548299 *0001V,01/05/70 09:22:59.900,1015.255681
3548408 *0001V,01/05/70 09:23:00.000,1015.257250
3548501 *0001V,01/05/70 09:23:00.100,1015.258791
3548595 *0001V,01/05/70 09:23:00.200,1015.259215
3548704 *0001V,01/05/70 09:23:00.300,1015.260109
3548798 *0001V,01/05/70 09:23:00.400,1015.260014
3548907 *0001V,01/05/70 09:23:00.500,1015.261593
3549001 *0001V,01/05/70 09:23:00.600,1015.261790
3549094 *0001V,01/05/70 09:23:00.700,1015.262106
3549203 *0001V,01/05/70 09:23:00.800,1015.262351
3549297 *0001V,01/05/70 09:23:00.900,1015.263022
3549406 *0001V,01/05/70 09:23:01.000,1015.262295
3549500 *0001V,01/05/70 09:23:01.100,1015.262744
3549593 *0001V,01/05/70 09:23:01.200,1015.262031
3549703 *0001V,01/05/70 09:23:01.300,1015.261694
3549796 *0001V,01/05/70 09:23:01.400,1015.261454
3549905 *0001V,01/05/70 09:23:01.500,1015.260551
3549999 *0001V,01/05/70 09:23:01.600,1015.259803
3550108 *0001V,01/05/70 09:23:01.700,1015.259545
3550202 *0001V,01/05/70 09:23:01.800,1015.259090
3550295 *0001V,01/05/70 09:23:01.900,1015.257780
3550405 *0001V,01/05/70 09:23:02.000,1015.255862
3550498 *0001V,01/05/70 09:23:02.100,1015.255673
3550607 *0001V,01/05/70 09:23:02.200,1015.254585
3550701 *0001V,01/05/70 09:23:02.300,1015.252795
3550795 *0001V,01/05/70 09:23:02.400,1015.251644
3550904 *0001V,01/05/70 09:23:02.500,1015.250659
3550997 *0001V,01/05/70 09:23:02.600,1015.249055
3551107 *0001V,01/05/70 09:23:02.700,1015.247323
3551200 *0001V,01/05/70 09:23:02.800,1015.245398
3551294 *0001V,01/05/70 09:23:02.900,1015.243538
3551403 *0001V,01/05/70 09:23:03.000,1015.242450
3551497 *0001V,01/05/70 09:23:03.100,1015.241227
3551606 *0001V,01/05/70 09:23:03.200,1015.239689
3551699 *0001V,01/05/70 09:23:03.300,1015.239453
3551809 *0001V,01/05/70 09:23:03.400,1015.238145
3551902 *0001V,01/05/70 09:23:03.500,1015.236563
3551996 *0001V,01/05/70 09:23:03.600,1015.235730
3552105 *0001V,01/05/70 09:23:03.700,1015.234769
3552199 *0001V,01/05/70 09:23:03.800,1015.233639
3552308 *0001V,01/05/70 09:23:03.900,1015.233339
3552401 *0001V,01/05/70 09:23:04.000,1015.232093
3552495 *0001V,01/05/70 09:23:04.100,1015.230452
3552604 *0001V,01/05/70 09:23:04.200,1015.229227
3552698 *0001V,01/05/70 09:23:04.300,1015.229779
3552807 *0001V,01/05/70 09:23:04.400,1015.229535
3552901 *0001V,01/05/70 09:23:04.500,1015.230076
3552994 *0001V,01/05/70 09:23:04.600,1015.229701
3553103 *0001V,01/05/70 09:23:04.700,1015.230538
3553197 *0001V,01/05/70 09:23:04.800,1015.231049
3553306 *0001V,01/05/70 09:23:04.900,1015.231893
3553400 *0001V,01/05/70 09:23:05.000,1015.231762
3553493 *0001V,01/05/70 09:23:05.100,1015.231986
3553603 *0001V,01/05/70 09:23:05.200,1015.231987
3553696 *0001V,01/05/70 09:23:05.300,1015.234336
3553805 *0001V,01/05/70 09:23:05.400,1015.234727
3553899 *0001V,01/05/70 09:23:05.500,1015.235442
3554008 *0001V,01/05/70 09:23:05.600,1015.236265
3554102 *0001V,01/05/70 09:23:05.700,1015.238162
3554195 *0001V,01/05/70 09:23:05.800,1015.239364
3554305 *0001V,01/05/70 09:23:05.900,1015.239204
3554398 *0001V,01/05/70 09:23:06.000,1015.240776
3554507 *0001V,01/05/70 09:23:06.100,1015.243278
3554601 *0001V,01/05/70 09:23:06.200,1015.245280
3554695 *0001V,01/05/70 09:23:06.300,1015.246333
3554804 *0001V,01/05/70 09:23:06.400,1015.248225
3554897 *0001V,01/05/70 09:23:06.500,1015.250442
3555007 *0001V,01/05/70 09:23:06.600,1015.251404
3555100 *0001V,01/05/70 09:23:06.700,1015.252814
3555194 *0001V,01/05/70 09:23:06.800,1015.252747
3555303 *0001V,01/05/70 09:23:06.900,1015.253731
3555397 *0001V,01/05/70 09:23:07.000,1015.255894
3555506 *0001V,01/05/70 09:23:07.100,1015.256525
3555599 *0001V,01/05/70 09:23:07.200,1015.259127
3555709 *0001V,01/05/70 09:23:07.300,1015.259675
3555802 *0001V,01/05/70 09:23:07.400,1015.259595
3555896 *0001V,01/05/70 09:23:07.500,1015.260649
3556005 *0001V,01/05/70 09:23:07.600,1015.262058
3556099 *0001V,01/05/70 09:23:07.700,1015.261922
3556208 *0001V,01/05/70 09:23:07.800,1015.262012
3556301 *0001V,01/05/70 09:23:07.900,1015.260119
3556395 *0001V,01/05/70 09:23:08.000,1015.260302
3556504 *0001V,01/05/70 09:23:08.100,1015.260151
3556598 *0001V,01/05/70 09:23:08.200,1015.259520
3556707 *0001V,01/05/70 09:23:08.300,1015.259265
3556801 *0001V,01/05/70 09:23:08.400,1015.259612
3556894 *0001V,01/05/70 09:23:08.500,1015.259506
3557003 *0001V,01/05/70 09:23:08.600,1015.259008
3557097 *0001V,01/05/70 09:23:08.700,1015.259950
3557206 *0001V,01/05/70 09:23:08.800,1015.259899
3557300 *0001V,01/05/70 09:23:08.900,1015.257479
3557393 *0001V,01/05/70 09:23:09.000,1015.256868
3557503 *0001V,01/05/70 09:23:09.100,1015.257027
3557596 *0001V,01/05/70 09:23:09.200,1015.256098
3557705 *0001V,01/05/70 09:23:09.300,1015.254418
3557799 *0001V,01/05/70 09:23:09.400,1015.253133
3557908 *0001V,01/05/70 09:23:09.500,1015.250269
3558002 *0001V,01/05/70 09:23:09.600,1015.246913
3558095 *0001V,01/05/70 09:23:09.700,1015.245256
3558205 *0001V,01/05/70 09:23:09.800,1015.242828
3558298 *0001V,01/05/70 09:23:09.900,1015.241333
3558407 *0001V,01/05/70 09:23:10.000,1015.239768
3558501 *0001V,01/05/70 09:23:10.100,1015.239355
3558595 *0001V,01/05/70 09:23:10.200,1015.237813
3558704 *0001V,01/05/70 09:23:10.300,1015.235983
3558797 *0001V,01/05/70 09:23:10.400,1015.234680
3558907 *0001V,01/05/70 09:23:10.500,1015.234276
3559000 *0001V,01/05/70 09:23:10.600,1015.233473
3559094 *0001V,01/05/70 09:23:10.700,1015.233447
3559203 *0001V,01/05/70 09:23:10.800,1015.231751
3559297 *0001V,01/05/70 09:23:10.900,1015.230476
3559406 *0001V,01/05/70 09:23:11.000,1015.229532
3559499 *0001V,01/05/70 09:23:11.100,1015.228837
3559609 *0001V,01/05/70 09:23:11.200,1015.229244
3559702 *0001V,01/05/70 09:23:11.300,1015.229534
3559796 *0001V,01/05/70 09:23:11.400,1015.229541
3559905 *0001V,01/05/70 09:23:11.500,1015.229898
3559999 *0001V,01/05/70 09:23:11.600,1015.230593
3600108 *0001V,01/05/70 09:23:11.700,1015.231224
3600201 *0001V,01/05/70 09:23:11.800,1015.231644
3600295 *0001V,01/05/70 09:23:11.900,1015.233358
3600404 *0001V,01/05/70 09:23:12.000,1015.233352
3600498 *0001V,01/05/70 09:23:12.100,1015.234076
3600607 *0001V,01/05/70 09:23:12.200,1015.236339
3600701 *0001V,01/05/70 09:23:12.300,1015.237746
3600794 *0001V,01/05/70 09:23:12.400,1015.239133
3600903 *0001V,01/05/70 09:23:12.500,1015.239412
3600997 *0001V,01/05/70 09:23:12.600,1015.241095
3601106 *0001V,01/05/70 09:23:12.700,1015.242983
3601200 *0001V,01/05/70 09:23:12.800,1015.244172
3601293 *0001V,01/05/70 09:23:12.900,1015.246279
3601403 *0001V,01/05/70 09:23:13.000,1015.247702
3601496 *0001V,01/05/70 09:23:13.100,1015.248639
3601605 *0001V,01/05/70 09:23:13.200,1015.250531
3601699 *0001V,01/05/70 09:23:13.300,1015.253119
3601808 *0001V,01/05/70 09:23:13.400,1015.253147
3601902 *0001V,01/05/70 09:23:13.500,1015.253468
3601995 *0001V,01/05/70 09:23:13.600,1015.254906
3602105 *0001V,01/05/70 09:23:13.700,1015.255281
3602198 *0001V,01/05/70 09:23:13.800,1015.256589
3602307 *0001V,01/05/70 09:23:13.900,1015.257415
3602401 *0001V,01/05/70 09:23:14.000,1015.259013
3602495 *0001V,01/05/70 09:23:14.100,1015.260357
3602604 *0001V,01/05/70 09:23:14.200,1015.260581
3602697 *0001V,01/05/70 09:23:14.300,1015.260192
3602807 *0001V,01/05/70 09:23:14.400,1015.260856
3602900 *0001V,01/05/70 09:23:14.500,1015.261056
3602994 *0001V,01/05/70 09:23:14.600,1015.262205
3603103 *0001V,01/05/70 09:23:14.700,1015.261912
3603197 *0001V,01/05/70 09:23:14.800,1015.260304
3603306 *0001V,01/05/70 09:23:14.900,1015.259205
3603399 *0001V,01/05/70 09:23:15.000,1015.258726
3603509 *0001V,01/05/70 09:23:15.100,1015.259804
3603602 *0001V,01/05/70 09:23:15.200,1015.257365
3603696 *0001V,01/05/70 09:23:15.300,1015.256199
3603805 *0001V,01/05/70 09:23:15.400,1015.254511
3603899 *0001V,01/05/70 09:23:15.500,1015.255139
3604008 *0001V,01/05/70 09:23:15.600,1015.255773
3604101 *0001V,01/05/70 09:23:15.700,1015.252771
3604195 *0001V,01/05/70 09:23:15.800,1015.250984
3604304 *0001V,01/05/70 09:23:15.900,1015.250169
3604398 *0001V,01/05/70 09:23:16.000,1015.249893
3604507 *0001V,01/05/70 09:23:16.100,1015.249191
3604601 *0001V,01/05/70 09:23:16.200,1015.247543
3604694 *0001V,01/05/70 09:23:16.300,1015.245361
3604803 *0001V,01/05/70 09:23:16.400,1015.245475
3604897 *0001V,01/05/70 09:23:16.500,1015.243242
3605006 *0001V,01/05/70 09:23:16.600,1015.242075
3605100 *0001V,01/05/70 09:23:16.700,1015.239547
3605193 *0001V,01/05/70 09:23:16.800,1015.239213
3605303 *0001V,01/05/70 09:23:16.900,1015.239383
3605396 *0001V,01/05/70 09:23:17.000,1015.236531
3605505 *0001V,01/05/70 09:23:17.100,1015.237015
3605599 *0001V,01/05/70 09:23:17.200,1015.236453
3605708 *0001V,01/05/70 09:23:17.300,1015.234580
3605802 *0001V,01/05/70 09:23:17.400,1015.234321
3605895 *0001V,01/05/70 09:23:17.500,1015.234659
3606005 *0001V,01/05/70 09:23:17.600,1015.234390
3606098 *0001V,01/05/70 09:23:17.700,1015.234138
3606207 *0001V,01/05/70 09:23:17.800,1015.234340
3606301 *0001V,01/05/70 09:23:17.900,1015.234097
3606395 *0001V,01/05/70 09:23:18.000,1015.234509
3606504 *0001V,01/05/70 09:23:18.100,1015.235344
3606597 *0001V,01/05/70 09:23:18.200,1015.235122
3606707 *0001V,01/05/70 09:23:18.300,1015.235358
3606800 *0001V,01/05/70 09:23:18.400,1015.235765
3606894 *0001V,01/05/70 09:23:18.500,1015.236120
3607003 *0001V,01/05/70 09:23:18.600,1015.237667
3607097 *0001V,01/05/70 09:23:18.700,1015.239036
3607206 *0001V,01/05/70 09:23:18.800,1015.239840
3607299 *0001V,01/05/70 09:23:18.900,1015.240386
3607393 *0001V,01/05/70 09:23:19.000,1015.242439
3607502 *0001V,01/05/70 09:23:19.100,1015.242956
3607596 *0001V,01/05/70 09:23:19.200,1015.243766
3607705 *0001V,01/05/70 09:23:19.300,1015.246207
3607799 *0001V,01/05/70 09:23:19.400,1015.246696
3607908 *0001V,01/05/70 09:23:19.500,1015.246892
3608001 *0001V,01/05/70 09:23:19.600,1015.246888
3608095 *0001V,01/05/70 09:23:19.700,1015.248036
3608204 *0001V,01/05/70 09:23:19.800,1015.248732
3608298 *0001V,01/05/70 09:23:19.900,1015.249024
3608407 *0001V,01/05/70 09:23:20.000,1015.251833
3608501 *0001V,01/05/70 09:23:20.100,1015.252313
3608594 *0001V,01/05/70 09:23:20.200,1015.252802
3608703 *0001V,01/05/70 09:23:20.300,1015.253712
3608797 *0001V,01/05/70 09:23:20.400,1015.253865
3608906 *0001V,01/05/70 09:23:20.500,1015.255346
3609000 *0001V,01/05/70 09:23:20.600,1015.255828
3609093 *0001V,01/05/70 09:23:20.700,1015.256894
3609203 *0001V,01/05/70 09:23:20.800,1015.257941
3609296 *0001V,01/05/70 09:23:20.900,1015.259494
3609405 *0001V,01/05/70 09:23:21.000,1015.259179
3609499 *0001V,01/05/70 09:23:21.100,1015.259500
3609608 *0001V,01/05/70 09:23:21.200,1015.260076
3609702 *0001V,01/05/70 09:23:21.300,1015.258417
3609795 *0001V,01/05/70 09:23:21.400,1015.257931
3609905 *0001V,01/05/70 09:23:21.500,1015.259135
3609998 *0001V,01/05/70 09:23:21.600,1015.259642
3610107 *0001V,01/05/70 09:23:21.700,1015.258166
3610201 *0001V,01/05/70 09:23:21.800,1015.259545
3610295 *0001V,01/05/70 09:23:21.900,1015.257979
3610404 *0001V,01/05/70 09:23:22.000,1015.255795
3610497 *0001V,01/05/70 09:23:22.100,1015.257551
3610607 *0001V,01/05/70 09:23:22.200,1015.257521
3610700 *0001V,01/05/70 09:23:22.300,1015.256179
3610794 *0001V,01/05/70 09:23:22.400,1015.255652
3610903 *0001V,01/05/70 09:23:22.500,1015.254435
3610997 *0001V,01/05/70 09:23:22.600,1015.253739
3611106 *0001V,01/05/70 09:23:22.700,1015.251442
3611199 *0001V,01/05/70 09:23:22.800,1015.250052
3611293 *0001V,01/05/70 09:23:22.900,1015.249034
3611402 *0001V,01/05/70 09:23:23.000,1015.245334
3611496 *0001V,01/05/70 09:23:23.100,1015.242893
3611605 *0001V,01/05/70 09:23:23.200,1015.242697
3611699 *0001V,01/05/70 09:23:23.300,1015.241074
3611808 *0001V,01/05/70 09:23:23.400,1015.238925
3611901 *0001V,01/05/70 09:23:23.500,1015.236130
3611995 *0001V,01/05/70 09:23:23.600,1015.235060
3612104 *0001V,01/05/70 09:23:23.700,1015.233930
3612198 *0001V,01/05/70 09:23:23.800,1015.233068
3612307 *0001V,01/05/70 09:23:23.900,1015.231613
3612401 *0001V,01/05/70 09:23:24.000,1015.231282
3612494 *0001V,01/05/70 09:23:24.100,1015.231493
3612603 *0001V,01/05/70 09:23:24.200,1015.232288
3612697 *0001V,01/05/70 09:23:24.300,1015.231216
3612806 *0001V,01/05/70 09:23:24.400,1015.229875
3612900 *0001V,01/05/70 09:23:24.500,1015.230680
3612993 *0001V,01/05/70 09:23:24.600,1015.230781
3613103 *0001V,01/05/70 09:23:24.700,1015.230213
3613196 *0001V,01/05/70 09:23:24.800,1015.232353
3613305 *0001V,01/05/70 09:23:24.900,1015.230339
3613399 *0001V,01/05/70 09:23:25.000,1015.230472
3613508 *0001V,01/05/70 09:23:25.100,1015.231404
3613602 *0001V,01/05/70 09:23:25.200,1015.232683
3613695 *0001V,01/05/70 09:23:25.300,1015.231857
3613805 *0001V,01/05/70 09:23:25.400,1015.233785
3613898 *0001V,01/05/70 09:23:25.500,1015.234681
3614007 *0001V,01/05/70 09:23:25.600,1015.235818
3614101 *0001V,01/05/70 09:23:25.700,1015.238099
3614195 *0001V,01/05/70 09:23:25.800,1015.238174
3614304 *0001V,01/05/70 09:23:25.900,1015.240025
3614397 *0001V,01/05/70 09:23:26.000,1015.241656
3614507 *0001V,01/05/70 09:23:26.100,1015.244393
3614600 *0001V,01/05/70 09:23:26.200,1015.242905
3614694 *0001V,01/05/70 09:23:26.300,1015.241319
3614803 *0001V,01/05/70 09:23:26.400,1015.245425
3614897 *0001V,01/05/70 09:23:26.500,1015.246672
3615006 *0001V,01/05/70 09:23:26.600,1015.246598
3615099 *0001V,01/05/70 09:23:26.700,1015.249068
3615209 *0001V,01/05/70 09:23:26.800,1015.252495
3615302 *0001V,01/05/70 09:23:26.900,1015.255189
3615396 *0001V,01/05/70 09:23:27.000,1015.256029
3615505 *0001V,01/05/70 09:23:27.100,1015.255065
3615599 *0001V,01/05/70 09:23:27.200,1015.257221
3615708 *0001V,01/05/70 09:23:27.300,1015.258815
3615801 *0001V,01/05/70 09:23:27.400,1015.259171
3615895 *0001V,01/05/70 09:23:27.500,1015.259260
3616004 *0001V,01/05/70 09:23:27.600,1015.260044
3616098 *0001V,01/05/70 09:23:27.700,1015.260658
3616207 *0001V,01/05/70 09:23:27.800,1015.262231
3616301 *0001V,01/05/70 09:23:27.900,1015.261690
3616394 *0001V,01/05/70 09:23:28.000,1015.262452
3616503 *0001V,01/05/70 09:23:28.100,1015.261059
3616597 *0001V,01/05/70 09:23:28.200,1015.262420
3616706 *0001V,01/05/70 09:23:28.300,1015.261640
3616800 *0001V,01/05/70 09:23:28.400,1015.264234
3616893 *0001V,01/05/70 09:23:28.500,1015.262161
3617003 *0001V,01/05/70 09:23:28.600,1015.260750
3617096 *0001V,01/05/70 09:23:28.700,1015.258754
3617205 *0001V,01/05/70 09:23:28.800,1015.257518
3617299 *0001V,01/05/70 09:23:28.900,1015.258312
3617408 *0001V,01/05/70 09:23:29.000,1015.257720
3617502 *0001V,01/05/70 09:23:29.100,1015.256365
3617595 *0001V,01/05/70 09:23:29.200,1015.254666
3617705 *0001V,01/05/70 09:23:29.300,1015.253472
3617798 *0001V,01/05/70 09:23:29.400,1015.251450
3617907 *0001V,01/05/70 09:23:29.500,1015.248778
3618001 *0001V,01/05/70 09:23:29.600,1015.247278
3618095 *0001V,01/05/70 09:23:29.700,1015.246002
3618204 *0001V,01/05/70 09:23:29.800,1015.244192
3618297 *0001V,01/05/70 09:23:29.900,1015.242422
3618407 *0001V,01/05/70 09:23:30.000,1015.240856
3618500 *0001V,01/05/70 09:23:30.100,1015.239829
3618594 *0001V,01/05/70 09:23:30.200,1015.238102
3618703 *0001V,01/05/70 09:23:30.300,1015.236307
3618797 *0001V,01/05/70 09:23:30.400,1015.233873
3618906 *0001V,01/05/70 09:23:30.500,1015.233002
3618999 *0001V,01/05/70 09:23:30.600,1015.230669
3619093 *0001V,01/05/70 09:23:30.700,1015.229439
3619202 *0001V,01/05/70 09:23:30.800,1015.228660
3619296 *0001V,01/05/70 09:23:30.900,1015.227006
3619405 *0001V,01/05/70 09:23:31.000,1015.225518
3619499 *0001V,01/05/70 09:23:31.100,1015.225333
3619608 *0001V,01/05/70 09:23:31.200,1015.224376
3619701 *0001V,01/05/70 09:23:31.300,1015.224653
3619795 *0001V,01/05/70 09:23:31.400,1015.223680
3619904 *0001V,01/05/70 09:23:31.500,1015.222897
3619998 *0001V,01/05/70 09:23:31.600,1015.222427
3620107 *0001V,01/05/70 09:23:31.700,1015.222023
3620201 *0001V,01/05/70 09:23:31.800,1015.223994
3620294 *0001V,01/05/70 09:23:31.900,1015.223363
3620403 *0001V,01/05/70 09:23:32.000,1015.223929
3620497 *0001V,01/05/70 09:23:32.100,1015.224344
3620606 *0001V,01/05/70 09:23:32.200,1015.225327
3620700 *0001V,01/05/70 09:23:32.300,1015.225495
3620793 *0001V,01/05/70 09:23:32.400,1015.226101
3620903 *0001V,01/05/70 09:23:32.500,1015.227620
3620996 *0001V,01/05/70 09:23:32.600,1015.229262
3621105 *0001V,01/05/70 09:23:32.700,1015.230442
3621199 *0001V,01/05/70 09:23:32.800,1015.231771
3621308 *0001V,01/05/70 09:23:32.900,1015.233883
3621402 *0001V,01/05/70 09:23:33.000,1015.235511
3621495 *0001V,01/05/70 09:23:33.100,1015.237050
3621605 *0001V,01/05/70 09:23:33.200,1015.239205
3621698 *0001V,01/05/70 09:23:33.300,1015.242888
3621807 *0001V,01/05/70 09:23:33.400,1015.243985
3621901 *0001V,01/05/70 09:23:33.500,1015.246164
3621995 *0001V,01/05/70 09:23:33.600,1015.248894
3622104 *0001V,01/05/70 09:23:33.700,1015.250398
3622197 *0001V,01/05/70 09:23:33.800,1015.252663
3622307 *0001V,01/05/70 09:23:33.900,1015.254257
3622400 *0001V,01/05/70 09:23:34.000,1015.255329
3622494 *0001V,01/05/70 09:23:34.100,1015.258076
3622603 *0001V,01/05/70 09:23:34.200,1015.259520
3622697 *0001V,01/05/70 09:23:34.300,1015.260590
3622806 *0001V,01/05/70 09:23:34.400,1015.261459
3622899 *0001V,01/05/70 09:23:34.500,1015.263643
3623009 *0001V,01/05/70 09:23:34.600,1015.264059
3623102 *0001V,01/05/70 09:23:34.700,1015.264954
3623196 *0001V,01/05/70 09:23:34.800,1015.266718
3623305 *0001V,01/05/70 09:23:34.900,1015.267324
3623399 *0001V,01/05/70 09:23:35.000,1015.267118
3623508 *0001V,01/05/70 09:23:35.100,1015.267914
3623601 *0001V,01/05/70 09:23:35.200,1015.268949
3623695 *0001V,01/05/70 09:23:35.300,1015.267813
3623804 *0001V,01/05/70 09:23:35.400,1015.268756
3623898 *0001V,01/05/70 09:23:35.500,1015.267319
3624007 *0001V,01/05/70 09:23:35.600,1015.265951
3624101 *0001V,01/05/70 09:23:35.700,1015.265023
3624194 *0001V,01/05/70 09:23:35.800,1015.261921
3624303 *0001V,01/05/70 09:23:35.900,1015.262291
3624397 *0001V,01/05/70 09:23:36.000,1015.262999
3624506 *0001V,01/05/70 09:23:36.100,1015.262094
3624600 *0001V,01/05/70 09:23:36.200,1015.258864
3624693 *0001V,01/05/70 09:23:36.300,1015.256535
3624803 *0001V,01/05/70 09:23:36.400,1015.253695
3624896 *0001V,01/05/70 09:23:36.500,1015.250807
3625005 *0001V,01/05/70 09:23:36.600,1015.249810
3625099 *0001V,01/05/70 09:23:36.700,1015.247824
3625208 *0001V,01/05/70 09:23:36.800,1015.246438
3625302 *0001V,01/05/70 09:23:36.900,1015.244472
3625395 *0001V,01/05/70 09:23:37.000,1015.242872
3625505 *0001V,01/05/70 09:23:37.100,1015.240896
3625598 *0001V,01/05/70 09:23:37.200,1015.237761
3625707 *0001V,01/05/70 09:23:37.300,1015.234419
3625801 *0001V,01/05/70 09:23:37.400,1015.231859
3625895 *0001V,01/05/70 09:23:37.500,1015.230923
3626004 *0001V,01/05/70 09:23:37.600,1015.229209
3626097 *0001V,01/05/70 09:23:37.700,1015.229861
3626207 *0001V,01/05/70 09:23:37.800,1015.226620
3626300 *0001V,01/05/70 09:23:37.900,1015.224637
3626394 *0001V,01/05/70 09:23:38.000,1015.222796
3626503 *0001V,01/05/70 09:23:38.100,1015.222500
3626597 *0001V,01/05/70 09:23:38.200,1015.221947
3626706 *0001V,01/05/70 09:23:38.300,1015.221071
3626799 *0001V,01/05/70 09:23:38.400,1015.220195
3626909 *0001V,01/05/70 09:23:38.500,1015.221622
3627002 *0001V,01/05/70 09:23:38.600,1015.222165
3627096 *0001V,01/05/70 09:23:38.700,1015.220822
3627205 *0001V,01/05/70 09:23:38.800,1015.219845
3627299 *0001V,01/05/70 09:23:38.900,1015.221401
3627408 *0001V,01/05/70 09:23:39.000,1015.223385
3627502 *0001V,01/05/70 09:23:39.100,1015.223351
3627595 *0001V,01/05/70 09:23:39.200,1015.225048
3627704 *0001V,01/05/70 09:23:39.300,1015.226862
3627798 *0001V,01/05/70 09:23:39.400,1015.228783
3627907 *0001V,01/05/70 09:23:39.500,1015.231604
3628001 *0001V,01/05/70 09:23:39.600,1015.233140
3628094 *0001V,01/05/70 09:23:39.700,1015.235749
3628204 *0001V,01/05/70 09:23:39.800,1015.237975
3628297 *0001V,01/05/70 09:23:39.900,1015.239089
3628406 *0001V,01/05/70 09:23:40.000,1015.240668
3628500 *0001V,01/05/70 09:23:40.100,1015.242280
3628594 *0001V,01/05/70 09:23:40.200,1015.245450
3628703 *0001V,01/05/70 09:23:40.300,1015.247391
3628796 *0001V,01/05/70 09:23:40.400,1015.248204
3628906 *0001V,01/05/70 09:23:40.500,1015.250005
3628999 *0001V,01/05/70 09:23:40.600,1015.251712
3629108 *0001V,01/05/70 09:23:40.700,1015.255539
3629202 *0001V,01/05/70 09:23:40.800,1015.257569
3629296 *0001V,01/05/70 09:23:40.900,1015.261444
3629405 *0001V,01/05/70 09:23:41.000,1015.263207
3629498 *0001V,01/05/70 09:23:41.100,1015.262660
3629608 *0001V,01/05/70 09:23:41.200,1015.261733
3629701 *0001V,01/05/70 09:23:41.300,1015.262132
3629795 *0001V,01/05/70 09:23:41.400,1015.265084
3629904 *0001V,01/05/70 09:23:41.500,1015.265061
3629998 *0001V,01/05/70 09:23:41.600,1015.266360
3630107 *0001V,01/05/70 09:23:41.700,1015.268149
3630200 *0001V,01/05/70 09:23:41.800,1015.266470
3630294 *0001V,01/05/70 09:23:41.900,1015.266149
3630403 *0001V,01/05/70 09:23:42.000,1015.267162
3630497 *0001V,01/05/70 09:23:42.100,1015.268168
3630606 *0001V,01/05/70 09:23:42.200,1015.268503
3630700 *0001V,01/05/70 09:23:42.300,1015.271304
3630809 *0001V,01/05/70 09:23:42.400,1015.268978
3630902 *0001V,01/05/70 09:23:42.500,1015.265338
3630996 *0001V,01/05/70 09:23:42.600,1015.262769
3631105 *0001V,01/05/70 09:23:42.700,1015.265799
3631199 *0001V,01/05/70 09:23:42.800,1015.265214
3631308 *0001V,01/05/70 09:23:42.900,1015.262621
3631402 *0001V,01/05/70 09:23:43.000,1015.260338
3631495 *0001V,01/05/70 09:23:43.100,1015.260697
3631604 *0001V,01/05/70 09:23:43.200,1015.262397
3631698 *0001V,01/05/70 09:23:43.300,1015.260687
3631807 *0001V,01/05/70 09:23:43.400,1015.262200
3631901 *0001V,01/05/70 09:23:43.500,1015.260142
3631994 *0001V,01/05/70 09:23:43.600,1015.255572
3632104 *0001V,01/05/70 09:23:43.700,1015.248023
3632197 *0001V,01/05/70 09:23:43.800,1015.244327
3632306 *0001V,01/05/70 09:23:43.900,1015.241735
3632400 *0001V,01/05/70 09:23:44.000,1015.240343
3632494 *0001V,01/05/70 09:23:44.100,1015.238420
3632603 *0001V,01/05/70 09:23:44.200,1015.239703
3632696 *0001V,01/05/70 09:23:44.300,1015.239056
3632806 *0001V,01/05/70 09:23:44.400,1015.235762
3632899 *0001V,01/05/70 09:23:44.500,1015.235717
3633008 *0001V,01/05/70 09:23:44.600,1015.234100
3633102 *0001V,01/05/70 09:23:44.700,1015.231170
3633196 *0001V,01/05/70 09:23:44.800,1015.228694
3633305 *0001V,01/05/70 09:23:44.900,1015.228980
3633398 *0001V,01/05/70 09:23:45.000,1015.230866
3633508 *0001V,01/05/70 09:23:45.100,1015.230432
3633601 *0001V,01/05/70 09:23:45.200,1015.228691
3633695 *0001V,01/05/70 09:23:45.300,1015.227767
3633804 *0001V,01/05/70 09:23:45.400,1015.227335
3633898 *0001V,01/05/70 09:23:45.500,1015.227313
3634007 *0001V,01/05/70 09:23:45.600,1015.226152
3634100 *0001V,01/05/70 09:23:45.700,1015.225063
3634194 *0001V,01/05/70 09:23:45.800,1015.223933
3634303 *0001V,01/05/70 09:23:45.900,1015.224042
3634397 *0001V,01/05/70 09:23:46.000,1015.226477
3634506 *0001V,01/05/70 09:23:46.100,1015.228338
3634600 *0001V,01/05/70 09:23:46.200,1015.228948
3634709 *0001V,01/05/70 09:23:46.300,1015.229104
3634802 *0001V,01/05/70 09:23:46.400,1015.230860
3634896 *0001V,01/05/70 09:23:46.500,1015.232346
3635005 *0001V,01/05/70 09:23:46.600,1015.233232
3635099 *0001V,01/05/70 09:23:46.700,1015.233464
3635208 *0001V,01/05/70 09:23:46.800,1015.233635
3635302 *0001V,01/05/70 09:23:46.900,1015.235319
3635395 *0001V,01/05/70 09:23:47.000,1015.237073
3635504 *0001V,01/05/70 09:23:47.100,1015.239218
3635598 *0001V,01/05/70 09:23:47.200,1015.242095
3635707 *0001V,01/05/70 09:23:47.300,1015.243839
3635801 *0001V,01/05/70 09:23:47.400,1015.245438
3635894 *0001V,01/05/70 09:23:47.500,1015.246960
3636004 *0001V,01/05/70 09:23:47.600,1015.248716
3636097 *0001V,01/05/70 09:23:47.700,1015.250874
3636206 *0001V,01/05/70 09:23:47.800,1015.252399
3636300 *0001V,01/05/70 09:23:47.900,1015.254886
3636394 *0001V,01/05/70 09:23:48.000,1015.256288
3636503 *0001V,01/05/70 09:23:48.100,1015.257396
3636596 *0001V,01/05/70 09:23:48.200,1015.258872
3636706 *0001V,01/05/70 09:23:48.300,1015.260362
3636799 *0001V,01/05/70 09:23:48.400,1015.261416
3636908 *0001V,01/05/70 09:23:48.500,1015.263328
3637002 *0001V,01/05/70 09:23:48.600,1015.263734
3637096 *0001V,01/05/70 09:23:48.700,1015.265341
3637205 *0001V,01/05/70 09:23:48.800,1015.266011
3637298 *0001V,01/05/70 09:23:48.900,1015.268084
3637408 *0001V,01/05/70 09:23:49.000,1015.266176
3637501 *0001V,01/05/70 09:23:49.100,1015.267701
3637595 *0001V,01/05/70 09:23:49.200,1015.268198
3637704 *0001V,01/05/70 09:23:49.300,1015.268890
3637798 *0001V,01/05/70 09:23:49.400,1015.269944
3637907 *0001V,01/05/70 09:23:49.500,1015.269663
3638000 *0001V,01/05/70 09:23:49.600,1015.271484
3638094 *0001V,01/05/70 09:23:49.700,1015.270305
3638203 *0001V,01/05/70 09:23:49.800,1015.266665
3638297 *0001V,01/05/70 09:23:49.900,1015.264628
3638406 *0001V,01/05/70 09:23:50.000,1015.264607
3638500 *0001V,01/05/70 09:23:50.100,1015.263878
3638593 *0001V,01/05/70 09:23:50.200,1015.263854
3638702 *0001V,01/05/70 09:23:50.300,1015.263949
3638796 *0001V,01/05/70 09:23:50.400,1015.260256
3638905 *0001V,01/05/70 09:23:50.500,1015.257499
3638999 *0001V,01/05/70 09:23:50.600,1015.258296
3639108 *0001V,01/05/70 09:23:50.700,1015.258216
3639202 *0001V,01/05/70 09:23:50.800,1015.255976
3639295 *0001V,01/05/70 09:23:50.900,1015.255085
3639404 *0001V,01/05/70 09:23:51.000,1015.254213
3639498 *0001V,01/05/70 09:23:51.100,1015.252215
3639607 *0001V,01/05/70 09:23:51.200,1015.250446
3639701 *0001V,01/05/70 09:23:51.300,1015.248719
3639794 *0001V,01/05/70 09:23:51.400,1015.245979
3639904 *0001V,01/05/70 09:23:51.500,1015.243939
3639997 *0001V,01/05/70 09:23:51.600,1015.242759
3640106 *0001V,01/05/70 09:23:51.700,1015.239953
3640200 *0001V,01/05/70 09:23:51.800,1015.238018
3640294 *0001V,01/05/70 09:23:51.900,1015.234501
3640403 *0001V,01/05/70 09:23:52.000,1015.232499
3640496 *0001V,01/05/70 09:23:52.100,1015.230875
3640606 *0001V,01/05/70 09:23:52.200,1015.228922
3640699 *0001V,01/05/70 09:23:52.300,1015.226371
3640808 *0001V,01/05/70 09:23:52.400,1015.225785
3640902 *0001V,01/05/70 09:23:52.500,1015.225153
3640996 *0001V,01/05/70 09:23:52.600,1015.223707
3641105 *0001V,01/05/70 09:23:52.700,1015.223246
3641198 *0001V,01/05/70 09:23:52.800,1015.220869
3641308 *0001V,01/05/70 09:23:52.900,1015.221204
3641401 *0001V,01/05/70 09:23:53.000,1015.221738
3641495 *0001V,01/05/70 09:23:53.100,1015.223557
3641604 *0001V,01/05/70 09:23:53.200,1015.226513
3641698 *0001V,01/05/70 09:23:53.300,1015.223357
3641807 *0001V,01/05/70 09:23:53.400,1015.227174
3641900 *0001V,01/05/70 09:23:53.500,1015.229319
3641994 *0001V,01/05/70 09:23:53.600,1015.231267
3642103 *0001V,01/05/70 09:23:53.700,1015.230929
3642197 *0001V,01/05/70 09:23:53.800,1015.229579
3642306 *0001V,01/05/70 09:23:53.900,1015.232759
3642400 *0001V,01/05/70 09:23:54.000,1015.235228
3642493 *0001V,01/05/70 09:23:54.100,1015.236298
3642602 *0001V,01/05/70 09:23:54.200,1015.236884
3642696 *0001V,01/05/70 09:23:54.300,1015.238104
3642805 *0001V,01/05/70 09:23:54.400,1015.240997
3642899 *0001V,01/05/70 09:23:54.500,1015.243972
3643008 *0001V,01/05/70 09:23:54.600,1015.243076
3643102 *0001V,01/05/70 09:23:54.700,1015.244296
3643195 *0001V,01/05/70 09:23:54.800,1015.245177
3643304 *0001V,01/05/70 09:23:54.900,1015.247614
3643398 *0001V,01/05/70 09:23:55.000,1015.249716
3643507 *0001V,01/05/70 09:23:55.100,1015.251542
3643601 *0001V,01/05/70 09:23:55.200,1015.254513
3643694 *0001V,01/05/70 09:23:55.300,1015.256313
3643804 *0001V,01/05/70 09:23:55.400,1015.259225
3643897 *0001V,01/05/70 09:23:55.500,1015.260697
3644006 *0001V,01/05/70 09:23:55.600,1015.262426
3644100 *0001V,01/05/70 09:23:55.700,1015.263579
3644194 *0001V,01/05/70 09:23:55.800,1015.264297
3644303 *0001V,01/05/70 09:23:55.900,1015.265072
3644396 *0001V,01/05/70 09:23:56.000,1015.267719
3644506 *0001V,01/05/70 09:23:56.100,1015.268824
3644599 *0001V,01/05/70 09:23:56.200,1015.268128
3644708 *0001V,01/05/70 09:23:56.300,1015.266020
3644802 *0001V,01/05/70 09:23:56.400,1015.268157
3644896 *0001V,01/05/70 09:23:56.500,1015.268065
3645005 *0001V,01/05/70 09:23:56.600,1015.267303
3645098 *0001V,01/05/70 09:23:56.700,1015.265947
3645208 *0001V,01/05/70 09:23:56.800,1015.267527
3645301 *0001V,01/05/70 09:23:56.900,1015.265688
3645395 *0001V,01/05/70 09:23:57.000,1015.264514
3645504 *0001V,01/05/70 09:23:57.100,1015.265310
3645598 *0001V,01/05/70 09:23:57.200,1015.264686
3645707 *0001V,01/05/70 09:23:57.300,1015.263660
3645800 *0001V,01/05/70 09:23:57.400,1015.262288
3645894 *0001V,01/05/70 09:23:57.500,1015.259722
3646003 *0001V,01/05/70 09:23:57.600,1015.258749
3646097 *0001V,01/05/70 09:23:57.700,1015.257489
3646206 *0001V,01/05/70 09:23:57.800,1015.255736
3646300 *0001V,01/05/70 09:23:57.900,1015.253772
3646393 *0001V,01/05/70 09:23:58.000,1015.251474
3646502 *0001V,01/05/70 09:23:58.100,1015.249410
3646596 *0001V,01/05/70 09:23:58.200,1015.247585
3646705 *0001V,01/05/70 09:23:58.300,1015.245513
3646799 *0001V,01/05/70 09:23:58.400,1015.243753
3646908 *0001V,01/05/70 09:23:58.500,1015.239781
3647002 *0001V,01/05/70 09:23:58.600,1015.238983
3647095 *0001V,01/05/70 09:23:58.700,1015.238661
3647204 *0001V,01/05/70 09:23:58.800,1015.236903
3647298 *0001V,01/05/70 09:23:58.900,1015.235514
3647407 *0001V,01/05/70 09:23:59.000,1015.235093
3647501 *0001V,01/05/70 09:23:59.100,1015.234827
3647594 *0001V,01/05/70 09:23:59.200,1015.232916
3647704 *0001V,01/05/70 09:23:59.300,1015.232197
3647797 *0001V,01/05/70 09:23:59.400,1015.231316
3647906 *0001V,01/05/70 09:23:59.500,1015.230755
3648000 *0001V,01/05/70 09:23:59.600,1015.230378
3648094 *0001V,01/05/70 09:23:59.700,1015.230295
3648203 *0001V,01/05/70 09:23:59.800,1015.229577
3648296 *0001V,01/05/70 09:23:59.900,1015.229805
3648406 *0001V,01/05/70 09:24:00.000,1015.229703
3648499 *0001V,01/05/70 09:24:00.100,1015.231381
3648608 *0001V,01/05/70 09:24:00.200,1015.231841
3648702 *0001V,01/05/70 09:24:00.300,1015.233269
3648796 *0001V,01/05/70 09:24:00.400,1015.233299
3648905 *0001V,01/05/70 09:24:00.500,1015.232993
3648998 *0001V,01/05/70 09:24:00.600,1015.234630
3649108 *0001V,01/05/70 09:24:00.700,1015.235694
3649201 *0001V,01/05/70 09:24:00.800,1015.236057
3649295 *0001V,01/05/70 09:24:00.900,1015.237057
3649404 *0001V,01/05/70 09:24:01.000,1015.238289
3649498 *0001V,01/05/70 09:24:01.100,1015.238648
3649607 *0001V,01/05/70 09:24:01.200,1015.239510
3649700 *0001V,01/05/70 09:24:01.300,1015.240238
3649794 *0001V,01/05/70 09:24:01.400,1015.242923
3649903 *0001V,01/05/70 09:24:01.500,1015.244151
3649997 *0001V,01/05/70 09:24:01.600,1015.246531
3650106 *0001V,01/05/70 09:24:01.700,1015.245092
3650200 *0001V,01/05/70 09:24:01.800,1015.247633
3650309 *0001V,01/05/70 09:24:01.900,1015.247657
3650402 *0001V,01/05/70 09:24:02.000,1015.249090
3650496 *0001V,01/05/70 09:24:02.100,1015.251134
3650605 *0001V,01/05/70 09:24:02.200,1015.255308
3650699 *0001V,01/05/70 09:24:02.300,1015.254624
3650808 *0001V,01/05/70 09:24:02.400,1015.257503
3650902 *0001V,01/05/70 09:24:02.500,1015.259305
3650995 *0001V,01/05/70 09:24:02.600,1015.263358
3651104 *0001V,01/05/70 09:24:02.700,1015.264704
3651198 *0001V,01/05/70 09:24:02.800,1015.262624
3651307 *0001V,01/05/70 09:24:02.900,1015.263452
3651401 *0001V,01/05/70 09:24:03.000,1015.262836
3651494 *0001V,01/05/70 09:24:03.100,1015.263317
3651604 *0001V,01/05/70 09:24:03.200,1015.263996
3651697 *0001V,01/05/70 09:24:03.300,1015.262543
3651806 *0001V,01/05/70 09:24:03.400,1015.261871
3651900 *0001V,01/05/70 09:24:03.500,1015.263063
3651994 *0001V,01/05/70 09:24:03.600,1015.263581
3652103 *0001V,01/05/70 09:24:03.700,1015.263526
3652196 *0001V,01/05/70 09:24:03.800,1015.263886
3652306 *0001V,01/05/70 09:24:03.900,1015.262858
3652399 *0001V,01/05/70 09:24:04.000,1015.263056
3652508 *0001V,01/05/70 09:24:04.100,1015.263695
3652602 *0001V,01/05/70 09:24:04.200,1015.263233
3652696 *0001V,01/05/70 09:24:04.300,1015.262240
3652805 *0001V,01/05/70 09:24:04.400,1015.261559
3652898 *0001V,01/05/70 09:24:04.500,1015.259838
3653008 *0001V,01/05/70 09:24:04.600,1015.259209
3653101 *0001V,01/05/70 09:24:04.700,1015.258479
3653195 *0001V,01/05/70 09:24:04.800,1015.256847
3653304 *0001V,01/05/70 09:24:04.900,1015.255363
3653398 *0001V,01/05/70 09:24:05.000,1015.254512
3653507 *0001V,01/05/70 09:24:05.100,1015.253575
3653600 *0001V,01/05/70 09:24:05.200,1015.251097
3653694 *0001V,01/05/70 09:24:05.300,1015.250733
3653803 *0001V,01/05/70 09:24:05.400,1015.249968
3653897 *0001V,01/05/70 09:24:05.500,1015.248482
3654006 *0001V,01/05/70 09:24:05.600,1015.245947
3654100 *0001V,01/05/70 09:24:05.700,1015.245042
3654193 *0001V,01/05/70 09:24:05.800,1015.246103
3654302 *0001V,01/05/70 09:24:05.900,1015.244520
3654396 *0001V,01/05/70 09:24:06.000,1015.242662
3654505 *0001V,01/05/70 09:24:06.100,1015.243554
3654599 *0001V,01/05/70 09:24:06.200,1015.243573
3654708 *0001V,01/05/70 09:24:06.300,1015.242700
3654802 *0001V,01/05/70 09:24:06.400,1015.242277
3654895 *0001V,01/05/70 09:24:06.500,1015.240357
3655004 *0001V,01/05/70 09:24:06.600,1015.240341
3655098 *0001V,01/05/70 09:24:06.700,1015.239709
3655207 *0001V,01/05/70 09:24:06.800,1015.239436
3655301 *0001V,01/05/70 09:24:06.900,1015.238523
3655394 *0001V,01/05/70 09:24:07.000,1015.238919
3655504 *0001V,01/05/70 09:24:07.100,1015.238558
3655597 *0001V,01/05/70 09:24:07.200,1015.236572
3655706 *0001V,01/05/70 09:24:07.300,1015.234427
3655800 *0001V,01/05/70 09:24:07.400,1015.232695
3655894 *0001V,01/05/70 09:24:07.500,1015.232571
3656003 *0001V,01/05/70 09:24:07.600,1015.232578
3656096 *0001V,01/05/70 09:24:07.700,1015.232460
3656206 *0001V,01/05/70 09:24:07.800,1015.231770
3656299 *0001V,01/05/70 09:24:07.900,1015.234367
3656408 *0001V,01/05/70 09:24:08.000,1015.237826
3656502 *0001V,01/05/70 09:24:08.100,1015.239971
3656596 *0001V,01/05/70 09:24:08.200,1015.240550
3656705 *0001V,01/05/70 09:24:08.300,1015.240936
3656798 *0001V,01/05/70 09:24:08.400,1015.241937
3656908 *0001V,01/05/70 09:24:08.500,1015.242522
3657001 *0001V,01/05/70 09:24:08.600,1015.243552
3657095 *0001V,01/05/70 09:24:08.700,1015.242627
3657204 *0001V,01/05/70 09:24:08.800,1015.238917
3657298 *0001V,01/05/70 09:24:08.900,1015.242831
3657407 *0001V,01/05/70 09:24:09.000,1015.245884
3657500 *0001V,01/05/70 09:24:09.100,1015.246930
3657594 *0001V,01/05/70 09:24:09.200,1015.247896
3657703 *0001V,01/05/70 09:24:09.300,1015.249022
3657797 *0001V,01/05/70 09:24:09.400,1015.248579
3657906 *0001V,01/05/70 09:24:09.500,1015.248309
3658000 *0001V,01/05/70 09:24:09.600,1015.249687
3658093 *0001V,01/05/70 09:24:09.700,1015.252559
3658202 *0001V,01/05/70 09:24:09.800,1015.252371
3658296 *0001V,01/05/70 09:24:09.900,1015.254224
3658405 *0001V,01/05/70 09:24:10.000,1015.254678
3658499 *0001V,01/05/70 09:24:10.100,1015.254079
3658608 *0001V,01/05/70 09:24:10.200,1015.253798
3658702 *0001V,01/05/70 09:24:10.300,1015.253834
3658795 *0001V,01/05/70 09:24:10.400,1015.256116
3658904 *0001V,01/05/70 09:24:10.500,1015.257028
3658998 *0001V,01/05/70 09:24:10.600,1015.258429
3659107 *0001V,01/05/70 09:24:10.700,1015.258893
3659201 *0001V,01/05/70 09:24:10.800,1015.258140
3659294 *0001V,01/05/70 09:24:10.900,1015.257924
3659404 *0001V,01/05/70 09:24:11.000,1015.260260
3659497 *0001V,01/05/70 09:24:11.100,1015.262531
3659606 *0001V,01/05/70 09:24:11.200,1015.262614
3659700 *0001V,01/05/70 09:24:11.300,1015.259901
3659794 *0001V,01/05/70 09:24:11.400,1015.258783
3659903 *0001V,01/05/70 09:24:11.500,1015.259184
3659996 *0001V,01/05/70 09:24:11.600,1015.257768
3700106 *0001V,01/05/70 09:24:11.700,1015.257068
3700199 *0001V,01/05/70 09:24:11.800,1015.258649
3700308 *0001V,01/05/70 09:24:11.900,1015.262572
3700402 *0001V,01/05/70 09:24:12.000,1015.263626
3700496 *0001V,01/05/70 09:24:12.100,1015.261657
3700605 *0001V,01/05/70 09:24:12.200,1015.258358
3700698 *0001V,01/05/70 09:24:12.300,1015.256241
3700808 *0001V,01/05/70 09:24:12.400,1015.256660
3700901 *0001V,01/05/70 09:24:12.500,1015.257564
3700995 *0001V,01/05/70 09:24:12.600,1015.259493
3701104 *0001V,01/05/70 09:24:12.700,1015.258386
3701198 *0001V,01/05/70 09:24:12.800,1015.259131
3701307 *0001V,01/05/70 09:24:12.900,1015.259157
3701400 *0001V,01/05/70 09:24:13.000,1015.258767
3701494 *0001V,01/05/70 09:24:13.100,1015.257420
3701603 *0001V,01/05/70 09:24:13.200,1015.254663
3701697 *0001V,01/05/70 09:24:13.300,1015.251909
3701806 *0001V,01/05/70 09:24:13.400,1015.251092
3701900 *0001V,01/05/70 09:24:13.500,1015.249923
3701993 *0001V,01/05/70 09:24:13.600,1015.248548
3702102 *0001V,01/05/70 09:24:13.700,1015.248458
3702196 *0001V,01/05/70 09:24:13.800,1015.248744
3702305 *0001V,01/05/70 09:24:13.900,1015.248755
3702399 *0001V,01/05/70 09:24:14.000,1015.247516
3702508 *0001V,01/05/70 09:24:14.100,1015.246196
3702602 *0001V,01/05/70 09:24:14.200,1015.245544
3702695 *0001V,01/05/70 09:24:14.300,1015.244906
3702804 *0001V,01/05/70 09:24:14.400,1015.243789
3702898 *0001V,01/05/70 09:24:14.500,1015.243141
3703007 *0001V,01/05/70 09:24:14.600,1015.242847
3703101 *0001V,01/05/70 09:24:14.700,1015.242470
3703194 *0001V,01/05/70 09:24:14.800,1015.242208
3703304 *0001V,01/05/70 09:24:14.900,1015.241274
3703397 *0001V,01/05/70 09:24:15.000,1015.241070
3703506 *0001V,01/05/70 09:24:15.100,1015.240035
3703600 *0001V,01/05/70 09:24:15.200,1015.239269
3703694 *0001V,01/05/70 09:24:15.300,1015.241895
3703803 *0001V,01/05/70 09:24:15.400,1015.243798
3703896 *0001V,01/05/70 09:24:15.500,1015.243255
3704006 *0001V,01/05/70 09:24:15.600,1015.243657
3704099 *0001V,01/05/70 09:24:15.700,1015.243825
3704208 *0001V,01/05/70 09:24:15.800,1015.244693
3704302 *0001V,01/05/70 09:24:15.900,1015.242428
3704396 *0001V,01/05/70 09:24:16.000,1015.242760
3704505 *0001V,01/05/70 09:24:16.100,1015.243719
3704598 *0001V,01/05/70 09:24:16.200,1015.243910
3704708 *0001V,01/05/70 09:24:16.300,1015.244891
3704801 *0001V,01/05/70 09:24:16.400,1015.246607
3704895 *0001V,01/05/70 09:24:16.500,1015.246258
3705004 *0001V,01/05/70 09:24:16.600,1015.247363
3705098 *0001V,01/05/70 09:24:16.700,1015.248576
3705207 *0001V,01/05/70 09:24:16.800,1015.250132
3705300 *0001V,01/05/70 09:24:16.900,1015.251244
3705394 *0001V,01/05/70 09:24:17.000,1015.252139
3705503 *0001V,01/05/70 09:24:17.100,1015.253231
3705597 *0001V,01/05/70 09:24:17.200,1015.253829
3705706 *0001V,01/05/70 09:24:17.300,1015.256335
3705800 *0001V,01/05/70 09:24:17.400,1015.258178
3705893 *0001V,01/05/70 09:24:17.500,1015.258819
3706002 *0001V,01/05/70 09:24:17.600,1015.258386
3706096 *0001V,01/05/70 09:24:17.700,1015.259164
3706205 *0001V,01/05/70 09:24:17.800,1015.260478
3706299 *0001V,01/05/70 09:24:17.900,1015.261186
3706408 *0001V,01/05/70 09:24:18.000,1015.260007
3706502 *0001V,01/05/70 09:24:18.100,1015.259667
3706595 *0001V,01/05/70 09:24:18.200,1015.262122
3706704 *0001V,01/05/70 09:24:18.300,1015.261025
3706798 *0001V,01/05/70 09:24:18.400,1015.261274
3706907 *0001V,01/05/70 09:24:18.500,1015.261453
3707001 *0001V,01/05/70 09:24:18.600,1015.260887
3707094 *0001V,01/05/70 09:24:18.700,1015.258602
3707204 *0001V,01/05/70 09:24:18.800,1015.257700
3707297 *0001V,01/05/70 09:24:18.900,1015.256694
3707406 *0001V,01/05/70 09:24:19.000,1015.255932
3707500 *0001V,01/05/70 09:24:19.100,1015.257345
3707594 *0001V,01/05/70 09:24:19.200,1015.255849
3707703 *0001V,01/05/70 09:24:19.300,1015.255436
3707796 *0001V,01/05/70 09:24:19.400,1015.254416
3707906 *0001V,01/05/70 09:24:19.500,1015.253951
3707999 *0001V,01/05/70 09:24:19.600,1015.250610
3708108 *0001V,01/05/70 09:24:19.700,1015.249171
3708202 *0001V,01/05/70 09:24:19.800,1015.250176
3708296 *0001V,01/05/70 09:24:19.900,1015.250525
3708405 *0001V,01/05/70 09:24:20.000,1015.247854
3708498 *0001V,01/05/70 09:24:20.100,1015.249591
3708608 *0001V,01/05/70 09:24:20.200,1015.247675
3708701 *0001V,01/05/70 09:24:20.300,1015.246483
3708795 *0001V,01/05/70 09:24:20.400,1015.246750
3708904 *0001V,01/05/70 09:24:20.500,1015.246548
3708998 *0001V,01/05/70 09:24:20.600,1015.245952
3709107 *0001V,01/05/70 09:24:20.700,1015.245413
3709200 *0001V,01/05/70 09:24:20.800,1015.244550
3709294 *0001V,01/05/70 09:24:20.900,1015.244757
3709403 *0001V,01/05/70 09:24:21.000,1015.243769
3709497 *0001V,01/05/70 09:24:21.100,1015.245377
3709606 *0001V,01/05/70 09:24:21.200,1015.245784
3709700 *0001V,01/05/70 09:24:21.300,1015.244211
3709793 *0001V,01/05/70 09:24:21.400,1015.244417
3709902 *0001V,01/05/70 09:24:21.500,1015.244660
3709996 *0001V,01/05/70 09:24:21.600,1015.244228
3710105 *0001V,01/05/70 09:24:21.700,1015.243236
3710199 *0001V,01/05/70 09:24:21.800,1015.241254
3710308 *0001V,01/05/70 09:24:21.900,1015.242235
3710402 *0001V,01/05/70 09:24:22.000,1015.242166
3710495 *0001V,01/05/70 09:24:22.100,1015.243209
3710604 *0001V,01/05/70 09:24:22.200,1015.244921
3710698 *0001V,01/05/70 09:24:22.300,1015.248086
3710807 *0001V,01/05/70 09:24:22.400,1015.248788
3710901 *0001V,01/05/70 09:24:22.500,1015.249430
3710994 *0001V,01/05/70 09:24:22.600,1015.250341
3711104 *0001V,01/05/70 09:24:22.700,1015.251234
3711197 *0001V,01/05/70 09:24:22.800,1015.250839
3711306 *0001V,01/05/70 09:24:22.900,1015.252007
3711400 *0001V,01/05/70 09:24:23.000,1015.253206
3711494 *0001V,01/05/70 09:24:23.100,1015.252971
3711603 *0001V,01/05/70 09:24:23.200,1015.254079
3711696 *0001V,01/05/70 09:24:23.300,1015.254562
3711806 *0001V,01/05/70 09:24:23.400,1015.254536
3711899 *0001V,01/05/70 09:24:23.500,1015.253764
3712008 *0001V,01/05/70 09:24:23.600,1015.253542
3712102 *0001V,01/05/70 09:24:23.700,1015.253037
3712196 *0001V,01/05/70 09:24:23.800,1015.252053
3712305 *0001V,01/05/70 09:24:23.900,1015.254029
3712398 *0001V,01/05/70 09:24:24.000,1015.254769
3712508 *0001V,01/05/70 09:24:24.100,1015.254014
3712601 *0001V,01/05/70 09:24:24.200,1015.252562
3712695 *0001V,01/05/70 09:24:24.300,1015.253249
3712804 *0001V,01/05/70 09:24:24.400,1015.253355
3712898 *0001V,01/05/70 09:24:24.500,1015.253180
3713007 *0001V,01/05/70 09:24:24.600,1015.252646
3713100 *0001V,01/05/70 09:24:24.700,1015.253265
3713194 *0001V,01/05/70 09:24:24.800,1015.252104
3713303 *0001V,01/05/70 09:24:24.900,1015.250620
3713397 *0001V,01/05/70 09:24:25.000,1015.249789
3713506 *0001V,01/05/70 09:24:25.100,1015.251342
3713600 *0001V,01/05/70 09:24:25.200,1015.251895
3713693 *0001V,01/05/70 09:24:25.300,1015.249221
3713802 *0001V,01/05/70 09:24:25.400,1015.249379
3713896 *0001V,01/05/70 09:24:25.500,1015.247808
3714005 *0001V,01/05/70 09:24:25.600,1015.245848
3714099 *0001V,01/05/70 09:24:25.700,1015.245786
3714208 *0001V,01/05/70 09:24:25.800,1015.246492
3714302 *0001V,01/05/70 09:24:25.900,1015.247586
3714395 *0001V,01/05/70 09:24:26.000,1015.246042
3714504 *0001V,01/05/70 09:24:26.100,1015.244771
3714598 *0001V,01/05/70 09:24:26.200,1015.243995
3714707 *0001V,01/05/70 09:24:26.300,1015.243816
3714801 *0001V,01/05/70 09:24:26.400,1015.242829
3714894 *0001V,01/05/70 09:24:26.500,1015.243505
3715004 *0001V,01/05/70 09:24:26.600,1015.243673
3715097 *0001V,01/05/70 09:24:26.700,1015.242596
3715206 *0001V,01/05/70 09:24:26.800,1015.244928
3715300 *0001V,01/05/70 09:24:26.900,1015.245852
3715394 *0001V,01/05/70 09:24:27.000,1015.247221
3715503 *0001V,01/05/70 09:24:27.100,1015.249530
3715596 *0001V,01/05/70 09:24:27.200,1015.248931
3715706 *0001V,01/05/70 09:24:27.300,1015.248615
3715799 *0001V,01/05/70 09:24:27.400,1015.249625
3715908 *0001V,01/05/70 09:24:27.500,1015.250798
3716002 *0001V,01/05/70 09:24:27.600,1015.251195
3716096 *0001V,01/05/70 09:24:27.700,1015.253034
3716205 *0001V,01/05/70 09:24:27.800,1015.253971
3716298 *0001V,01/05/70 09:24:27.900,1015.256530
3716408 *0001V,01/05/70 09:24:28.000,1015.254992
3716501 *0001V,01/05/70 09:24:28.100,1015.255675
3716595 *0001V,01/05/70 09:24:28.200,1015.256793
3716704 *0001V,01/05/70 09:24:28.300,1015.258710
3716798 *0001V,01/05/70 09:24:28.400,1015.260547
3716907 *0001V,01/05/70 09:24:28.500,1015.261051
3717000 *0001V,01/05/70 09:24:28.600,1015.260691
3717094 *0001V,01/05/70 09:24:28.700,1015.262089
3717203 *0001V,01/05/70 09:24:28.800,1015.263067
3717297 *0001V,01/05/70 09:24:28.900,1015.263632
3717406 *0001V,01/05/70 09:24:29.000,1015.263849
3717500 *0001V,01/05/70 09:24:29.100,1015.263470
3717593 *0001V,01/05/70 09:24:29.200,1015.262539
3717702 *0001V,01/05/70 09:24:29.300,1015.263097
3717796 *0001V,01/05/70 09:24:29.400,1015.262911
3717905 *0001V,01/05/70 09:24:29.500,1015.262644
3717999 *0001V,01/05/70 09:24:29.600,1015.261041
3718108 *0001V,01/05/70 09:24:29.700,1015.261125
3718202 *0001V,01/05/70 09:24:29.800,1015.260640
3718295 *0001V,01/05/70 09:24:29.900,1015.258667
3718404 *0001V,01/05/70 09:24:30.000,1015.257297
3718498 *0001V,01/05/70 09:24:30.100,1015.258488
3718607 *0001V,01/05/70 09:24:30.200,1015.257156
3718701 *0001V,01/05/70 09:24:30.300,1015.255803
3718794 *0001V,01/05/70 09:24:30.400,1015.256072
3718904 *0001V,01/05/70 09:24:30.500,1015.256558
3718997 *0001V,01/05/70 09:24:30.600,1015.255289
3719106 *0001V,01/05/70 09:24:30.700,1015.255663
3719200 *0001V,01/05/70 09:24:30.800,1015.254380
3719294 *0001V,01/05/70 09:24:30.900,1015.254345
3719403 *0001V,01/05/70 09:24:31.000,1015.253312
3719496 *0001V,01/05/70 09:24:31.100,1015.253156
3719606 *0001V,01/05/70 09:24:31.200,1015.252689
3719699 *0001V,01/05/70 09:24:31.300,1015.250966
3719808 *0001V,01/05/70 09:24:31.400,1015.249360
3719902 *0001V,01/05/70 09:24:31.500,1015.249666
3719996 *0001V,01/05/70 09:24:31.600,1015.249221
3720105 *0001V,01/05/70 09:24:31.700,1015.247905
3720198 *0001V,01/05/70 09:24:31.800,1015.248117
3720308 *0001V,01/05/70 09:24:31.900,1015.247573
3720401 *0001V,01/05/70 09:24:32.000,1015.245708
3720495 *0001V,01/05/70 09:24:32.100,1015.245613
3720604 *0001V,01/05/70 09:24:32.200,1015.246111
3720698 *0001V,01/05/70 09:24:32.300,1015.247592
3720807 *0001V,01/05/70 09:24:32.400,1015.249240
3720900 *0001V,01/05/70 09:24:32.500,1015.249806
3720994 *0001V,01/05/70 09:24:32.600,1015.249387
3721103 *0001V,01/05/70 09:24:32.700,1015.249630
3721197 *0001V,01/05/70 09:24:32.800,1015.250605
3721306 *0001V,01/05/70 09:24:32.900,1015.250992
3721400 *0001V,01/05/70 09:24:33.000,1015.251611
3721493 *0001V,01/05/70 09:24:33.100,1015.252707
3721602 *0001V,01/05/70 09:24:33.200,1015.252935
3721696 *0001V,01/05/70 09:24:33.300,1015.254670
3721805 *0001V,01/05/70 09:24:33.400,1015.255697
3721899 *0001V,01/05/70 09:24:33.500,1015.256015
3722008 *0001V,01/05/70 09:24:33.600,1015.256679
3722102 *0001V,01/05/70 09:24:33.700,1015.257557
3722195 *0001V,01/05/70 09:24:33.800,1015.259032
3722304 *0001V,01/05/70 09:24:33.900,1015.259781
3722398 *0001V,01/05/70 09:24:34.000,1015.260109
3722507 *0001V,01/05/70 09:24:34.100,1015.260834
3722601 *0001V,01/05/70 09:24:34.200,1015.262277
3722694 *0001V,01/05/70 09:24:34.300,1015.262694
3722804 *0001V,01/05/70 09:24:34.400,1015.262241
3722897 *0001V,01/05/70 09:24:34.500,1015.260972
3723006 *0001V,01/05/70 09:24:34.600,1015.262213
3723100 *0001V,01/05/70 09:24:34.700,1015.262267
3723194 *0001V,01/05/70 09:24:34.800,1015.263438
3723303 *0001V,01/05/70 09:24:34.900,1015.263975
3723396 *0001V,01/05/70 09:24:35.000,1015.262651
3723506 *0001V,01/05/70 09:24:35.100,1015.261274
3723599 *0001V,01/05/70 09:24:35.200,1015.259765
3723708 *0001V,01/05/70 09:24:35.300,1015.260419
3723802 *0001V,01/05/70 09:24:35.400,1015.261849
3723896 *0001V,01/05/70 09:24:35.500,1015.262230
3724005 *0001V,01/05/70 09:24:35.600,1015.262610
3724098 *0001V,01/05/70 09:24:35.700,1015.260696
3724208 *0001V,01/05/70 09:24:35.800,1015.259237
3724301 *0001V,01/05/70 09:24:35.900,1015.261004
3724395 *0001V,01/05/70 09:24:36.000,1015.259060
3724504 *0001V,01/05/70 09:24:36.100,1015.256784
3724598 *0001V,01/05/70 09:24:36.200,1015.256091
3724707 *0001V,01/05/70 09:24:36.300,1015.254662
3724800 *0001V,01/05/70 09:24:36.400,1015.255530
3724894 *0001V,01/05/70 09:24:36.500,1015.255126
3725003 *0001V,01/05/70 09:24:36.600,1015.254282
3725097 *0001V,01/05/70 09:24:36.700,1015.252383
3725206 *0001V,01/05/70 09:24:36.800,1015.252062
3725300 *0001V,01/05/70 09:24:36.900,1015.251008
3725393 *0001V,01/05/70 09:24:37.000,1015.251885
3725502 *0001V,01/05/70 09:24:37.100,1015.250096
3725596 *0001V,01/05/70 09:24:37.200,1015.249561
3725705 *0001V,01/05/70 09:24:37.300,1015.248387
3725799 *0001V,01/05/70 09:24:37.400,1015.247764
3725908 *0001V,01/05/70 09:24:37.500,1015.246239
3726002 *0001V,01/05/70 09:24:37.600,1015.244539
3726095 *0001V,01/05/70 09:24:37.700,1015.245159
3726204 *0001V,01/05/70 09:24:37.800,1015.246069
3726298 *0001V,01/05/70 09:24:37.900,1015.246523
3726407 *0001V,01/05/70 09:24:38.000,1015.246111
3726501 *0001V,01/05/70 09:24:38.100,1015.245121
3726594 *0001V,01/05/70 09:24:38.200,1015.244450
3726704 *0001V,01/05/70 09:24:38.300,1015.244227
3726797 *0001V,01/05/70 09:24:38.400,1015.244814
3726906 *0001V,01/05/70 09:24:38.500,1015.246784
3727000 *0001V,01/05/70 09:24:38.600,1015.247440
3727094 *0001V,01/05/70 09:24:38.700,1015.248557
3727203 *0001V,01/05/70 09:24:38.800,1015.248595
3727296 *0001V,01/05/70 09:24:38.900,1015.247382
3727406 *0001V,01/05/70 09:24:39.000,1015.248664
3727499 *0001V,01/05/70 09:24:39.100,1015.251511
3727593 *0001V,01/05/70 09:24:39.200,1015.251594
3727702 *0001V,01/05/70 09:24:39.300,1015.251172
3727796 *0001V,01/05/70 09:24:39.400,1015.252207
3727905 *0001V,01/05/70 09:24:39.500,1015.253206
3727998 *0001V,01/05/70 09:24:39.600,1015.254164
3728108 *0001V,01/05/70 09:24:39.700,1015.255596
3728201 *0001V,01/05/70 09:24:39.800,1015.255979
3728295 *0001V,01/05/70 09:24:39.900,1015.257491
3728404 *0001V,01/05/70 09:24:40.000,1015.258420
3728498 *0001V,01/05/70 09:24:40.100,1015.258333
3728607 *0001V,01/05/70 09:24:40.200,1015.259744
3728700 *0001V,01/05/70 09:24:40.300,1015.260078
3728794 *0001V,01/05/70 09:24:40.400,1015.259288
3728903 *0001V,01/05/70 09:24:40.500,1015.259578
3728997 *0001V,01/05/70 09:24:40.600,1015.260134
3729106 *0001V,01/05/70 09:24:40.700,1015.260171
3729200 *0001V,01/05/70 09:24:40.800,1015.258616
3729293 *0001V,01/05/70 09:24:40.900,1015.258496
3729402 *0001V,01/05/70 09:24:41.000,1015.259379
3729496 *0001V,01/05/70 09:24:41.100,1015.260549
3729605 *0001V,01/05/70 09:24:41.200,1015.260864
3729699 *0001V,01/05/70 09:24:41.300,1015.260221
3729808 *0001V,01/05/70 09:24:41.400,1015.258197
3729902 *0001V,01/05/70 09:24:41.500,1015.258294
3729995 *0001V,01/05/70 09:24:41.600,1015.257711
3730104 *0001V,01/05/70 09:24:41.700,1015.255796
3730198 *0001V,01/05/70 09:24:41.800,1015.254754
3730307 *0001V,01/05/70 09:24:41.900,1015.256399
3730401 *0001V,01/05/70 09:24:42.000,1015.254472
3730494 *0001V,01/05/70 09:24:42.100,1015.254072
3730604 *0001V,01/05/70 09:24:42.200,1015.254511
3730697 *0001V,01/05/70 09:24:42.300,1015.253218
3730806 *0001V,01/05/70 09:24:42.400,1015.250270
3730900 *0001V,01/05/70 09:24:42.500,1015.250457
3730994 *0001V,01/05/70 09:24:42.600,1015.249772
3731103 *0001V,01/05/70 09:24:42.700,1015.247863
3731196 *0001V,01/05/70 09:24:42.800,1015.247493
3731306 *0001V,01/05/70 09:24:42.900,1015.250822
3731399 *0001V,01/05/70 09:24:43.000,1015.252418
3731508 *0001V,01/05/70 09:24:43.100,1015.250214
3731602 *0001V,01/05/70 09:24:43.200,1015.251780
3731696 *0001V,01/05/70 09:24:43.300,1015.250586
3731805 *0001V,01/05/70 09:24:43.400,1015.249905
3731898 *0001V,01/05/70 09:24:43.500,1015.250451
3732008 *0001V,01/05/70 09:24:43.600,1015.249944
3732101 *0001V,01/05/70 09:24:43.700,1015.248762
3732195 *0001V,01/05/70 09:24:43.800,1015.249170
3732304 *0001V,01/05/70 09:24:43.900,1015.248603
3732398 *0001V,01/05/70 09:24:44.000,1015.247766
3732507 *0001V,01/05/70 09:24:44.100,1015.247841
3732600 *0001V,01/05/70 09:24:44.200,1015.249323
3732694 *0001V,01/05/70 09:24:44.300,1015.249841
3732803 *0001V,01/05/70 09:24:44.400,1015.250093
3732897 *0001V,01/05/70 09:24:44.500,1015.250601
3733006 *0001V,01/05/70 09:24:44.600,1015.250424
3733100 *0001V,01/05/70 09:24:44.700,1015.250646
3733193 *0001V,01/05/70 09:24:44.800,1015.251519
3733302 *0001V,01/05/70 09:24:44.900,1015.251521
3733396 *0001V,01/05/70 09:24:45.000,1015.252176
3733505 *0001V,01/05/70 09:24:45.100,1015.253366
3733599 *0001V,01/05/70 09:24:45.200,1015.253743
3733708 *0001V,01/05/70 09:24:45.300,1015.255040
3733802 *0001V,01/05/70 09:24:45.400,1015.256257
3733895 *0001V,01/05/70 09:24:45.500,1015.255802
3734004 *0001V,01/05/70 09:24:45.600,1015.254750
3734098 *0001V,01/05/70 09:24:45.700,1015.255202
3734207 *0001V,01/05/70 09:24:45.800,1015.256205
3734301 *0001V,01/05/70 09:24:45.900,1015.256678
3734394 *0001V,01/05/70 09:24:46.000,1015.256760
3734504 *0001V,01/05/70 09:24:46.100,1015.256547
3734597 *0001V,01/05/70 09:24:46.200,1015.256590
3734706 *0001V,01/05/70 09:24:46.300,1015.255734
3734800 *0001V,01/05/70 09:24:46.400,1015.256005
3734894 *0001V,01/05/70 09:24:46.500,1015.253587
3735003 *0001V,01/05/70 09:24:46.600,1015.254424
3735096 *0001V,01/05/70 09:24:46.700,1015.254282
3735206 *0001V,01/05/70 09:24:46.800,1015.253949
3735299 *0001V,01/05/70 09:24:46.900,1015.252884
3735408 *0001V,01/05/70 09:24:47.000,1015.254778
3735502 *0001V,01/05/70 09:24:47.100,1015.255077
3735596 *0001V,01/05/70 09:24:47.200,1015.252887
3735705 *0001V,01/05/70 09:24:47.300,1015.251661
3735798 *0001V,01/05/70 09:24:47.400,1015.250933
3735908 *0001V,01/05/70 09:24:47.500,1015.250488
3736001 *0001V,01/05/70 09:24:47.600,1015.250035
3736095 *0001V,01/05/70 09:24:47.700,1015.251184
3736204 *0001V,01/05/70 09:24:47.800,1015.251376
3736298 *0001V,01/05/70 09:24:47.900,1015.250289
3736407 *0001V,01/05/70 09:24:48.000,1015.251080
3736500 *0001V,01/05/70 09:24:48.100,1015.251451
3736594 *0001V,01/05/70 09:24:48.200,1015.251448
3736703 *0001V,01/05/70 09:24:48.300,1015.251933
3736797 *0001V,01/05/70 09:24:48.400,1015.252674
3736906 *0001V,01/05/70 09:24:48.500,1015.253209
3737000 *0001V,01/05/70 09:24:48.600,1015.253419
3737093 *0001V,01/05/70 09:24:48.700,1015.253475
3737202 *0001V,01/05/70 09:24:48.800,1015.254208
3737296 *0001V,01/05/70 09:24:48.900,1015.254621
3737405 *0001V,01/05/70 09:24:49.000,1015.254938
3737499 *0001V,01/05/70 09:24:49.100,1015.256728
3737608 *0001V,01/05/70 09:24:49.200,1015.256842
3737702 *0001V,01/05/70 09:24:49.300,1015.257781
3737795 *0001V,01/05/70 09:24:49.400,1015.258913
3737904 *0001V,01/05/70 09:24:49.500,1015.258274
3737998 *0001V,01/05/70 09:24:49.600,1015.258788
3738107 *0001V,01/05/70 09:24:49.700,1015.259059
3738201 *0001V,01/05/70 09:24:49.800,1015.259490
3738294 *0001V,01/05/70 09:24:49.900,1015.259471
3738404 *0001V,01/05/70 09:24:50.000,1015.260425
3738497 *0001V,01/05/70 09:24:50.100,1015.261397
3738606 *0001V,01/05/70 09:24:50.200,1015.260418
3738700 *0001V,01/05/70 09:24:50.300,1015.260763
3738794 *0001V,01/05/70 09:24:50.400,1015.261719
3738903 *0001V,01/05/70 09:24:50.500,1015.261349
3738996 *0001V,01/05/70 09:24:50.600,1015.260871
3739106 *0001V,01/05/70 09:24:50.700,1015.260788
3739199 *0001V,01/05/70 09:24:50.800,1015.262037
3739293 *0001V,01/05/70 09:24:50.900,1015.261685
3739402 *0001V,01/05/70 09:24:51.000,1015.261162
3739496 *0001V,01/05/70 09:24:51.100,1015.261109
3739605 *0001V,01/05/70 09:24:51.200,1015.262672
3739698 *0001V,01/05/70 09:24:51.300,1015.262774
3739808 *0001V,01/05/70 09:24:51.400,1015.260812
3739901 *0001V,01/05/70 09:24:51.500,1015.260003
3739995 *0001V,01/05/70 09:24:51.600,1015.260181
3740104 *0001V,01/05/70 09:24:51.700,1015.260053
3740198 *0001V,01/05/70 09:24:51.800,1015.259779
3740307 *0001V,01/05/70 09:24:51.900,1015.258155
3740400 *0001V,01/05/70 09:24:52.000,1015.257196
3740494 *0001V,01/05/70 09:24:52.100,1015.257111
3740603 *0001V,01/05/70 09:24:52.200,1015.257384
3740697 *0001V,01/05/70 09:24:52.300,1015.256619
3740806 *0001V,01/05/70 09:24:52.400,1015.256248
3740900 *0001V,01/05/70 09:24:52.500,1015.255937
3740993 *0001V,01/05/70 09:24:52.600,1015.255478
3741102 *0001V,01/05/70 09:24:52.700,1015.254951
3741196 *0001V,01/05/70 09:24:52.800,1015.253775
3741305 *0001V,01/05/70 09:24:52.900,1015.254153
3741399 *0001V,01/05/70 09:24:53.000,1015.254448
3741508 *0001V,01/05/70 09:24:53.100,1015.252715
3741602 *0001V,01/05/70 09:24:53.200,1015.251967
3741695 *0001V,01/05/70 09:24:53.300,1015.250946
3741804 *0001V,01/05/70 09:24:53.400,1015.250230
3741898 *0001V,01/05/70 09:24:53.500,1015.249526
3742007 *0001V,01/05/70 09:24:53.600,1015.249308
3742101 *0001V,01/05/70 09:24:53.700,1015.249235
3742194 *0001V,01/05/70 09:24:53.800,1015.249397
3742304 *0001V,01/05/70 09:24:53.900,1015.250371
3742397 *0001V,01/05/70 09:24:54.000,1015.249915
3742506 *0001V,01/05/70 09:24:54.100,1015.248491
3742600 *0001V,01/05/70 09:24:54.200,1015.248674
3742694 *0001V,01/05/70 09:24:54.300,1015.248264
3742803 *0001V,01/05/70 09:24:54.400,1015.247489
3742896 *0001V,01/05/70 09:24:54.500,1015.249219
3743006 *0001V,01/05/70 09:24:54.600,1015.249884
3743099 *0001V,01/05/70 09:24:54.700,1015.249361
3743208 *0001V,01/05/70 09:24:54.800,1015.250810
3743302 *0001V,01/05/70 09:24:54.900,1015.250957
3743396 *0001V,01/05/70 09:24:55.000,1015.251274
3743505 *0001V,01/05/70 09:24:55.100,1015.251115
3743598 *0001V,01/05/70 09:24:55.200,1015.251452
3743708 *0001V,01/05/70 09:24:55.300,1015.252168
3743801 *0001V,01/05/70 09:24:55.400,1015.253383
3743895 *0001V,01/05/70 09:24:55.500,1015.255322
3744004 *0001V,01/05/70 09:24:55.600,1015.256411
3744098 *0001V,01/05/70 09:24:55.700,1015.256224
3744207 *0001V,01/05/70 09:24:55.800,1015.255921
3744300 *0001V,01/05/70 09:24:55.900,1015.256523
3744394 *0001V,01/05/70 09:24:56.000,1015.258154
3744503 *0001V,01/05/70 09:24:56.100,1015.260282
3744597 *0001V,01/05/70 09:24:56.200,1015.261991
3744706 *0001V,01/05/70 09:24:56.300,1015.260792
3744800 *0001V,01/05/70 09:24:56.400,1015.259910
3744893 *0001V,01/05/70 09:24:56.500,1015.261866
3745002 *0001V,01/05/70 09:24:56.600,1015.261352
3745096 *0001V,01/05/70 09:24:56.700,1015.260654
3745205 *0001V,01/05/70 09:24:56.800,1015.259851
3745299 *0001V,01/05/70 09:24:56.900,1015.259396
3745408 *0001V,01/05/70 09:24:57.000,1015.260435
3745502 *0001V,01/05/70 09:24:57.100,1015.259815
3745595 *0001V,01/05/70 09:24:57.200,1015.258253
3745704 *0001V,01/05/70 09:24:57.300,1015.257558
3745798 *0001V,01/05/70 09:24:57.400,1015.258041
3745907 *0001V,01/05/70 09:24:57.500,1015.258877
3746001 *0001V,01/05/70 09:24:57.600,1015.258088
3746094 *0001V,01/05/70 09:24:57.700,1015.257907
3746204 *0001V,01/05/70 09:24:57.800,1015.257952
3746297 *0001V,01/05/70 09:24:57.900,1015.259741
3746406 *0001V,01/05/70 09:24:58.000,1015.257089
3746500 *0001V,01/05/70 09:24:58.100,1015.256642
3746594 *0001V,01/05/70 09:24:58.200,1015.256552
3746703 *0001V,01/05/70 09:24:58.300,1015.257049
3746796 *0001V,01/05/70 09:24:58.400,1015.253158
3746906 *0001V,01/05/70 09:24:58.500,1015.252270
3746999 *0001V,01/05/70 09:24:58.600,1015.252704
3747093 *0001V,01/05/70 09:24:58.700,1015.252285
3747202 *0001V,01/05/70 09:24:58.800,1015.251763
3747296 *0001V,01/05/70 09:24:58.900,1015.251339
3747405 *0001V,01/05/70 09:24:59.000,1015.251668
3747498 *0001V,01/05/70 09:24:59.100,1015.252030
3747608 *0001V,01/05/70 09:24:59.200,1015.251863
3747701 *0001V,01/05/70 09:24:59.300,1015.250461
3747795 *0001V,01/05/70 09:24:59.400,1015.249376
3747904 *0001V,01/05/70 09:24:59.500,1015.250913
3747998 *0001V,01/05/70 09:24:59.600,1015.251900
3748107 *0001V,01/05/70 09:24:59.700,1015.251501
3748200 *0001V,01/05/70 09:24:59.800,1015.249638
3748294 *0001V,01/05/70 09:24:59.900,1015.249149
3748403 *0001V,01/05/70 09:25:00.000,1015.249100
3748497 *0001V,01/05/70 09:25:00.100,1015.250099
3748606 *0001V,01/05/70 09:25:00.200,1015.249463
3748700 *0001V,01/05/70 09:25:00.300,1015.249921
3748793 *0001V,01/05/70 09:25:00.400,1015.250957
3748902 *0001V,01/05/70 09:25:00.500,1015.251060
3748996 *0001V,01/05/70 09:25:00.600,1015.250948
3749105 *0001V,01/05/70 09:25:00.700,1015.251453
3749199 *0001V,01/05/70 09:25:00.800,1015.252616
3749308 *0001V,01/05/70 09:25:00.900,1015.252193
3749402 *0001V,01/05/70 09:25:01.000,1015.253461
3749495 *0001V,01/05/70 09:25:01.100,1015.254269
3749604 *0001V,01/05/70 09:25:01.200,1015.254882
3749698 *0001V,01/05/70 09:25:01.300,1015.255809
3749807 *0001V,01/05/70 09:25:01.400,1015.256843
3749901 *0001V,01/05/70 09:25:01.500,1015.258118
3749994 *0001V,01/05/70 09:25:01.600,1015.258626
3750104 *0001V,01/05/70 09:25:01.700,1015.259947
3750197 *0001V,01/05/70 09:25:01.800,1015.260174
3750306 *0001V,01/05/70 09:25:01.900,1015.260788
3750400 *0001V,01/05/70 09:25:02.000,1015.261201
3750494 *0001V,01/05/70 09:25:02.100,1015.260583
3750603 *0001V,01/05/70 09:25:02.200,1015.260410
3750696 *0001V,01/05/70 09:25:02.300,1015.262340
3750806 *0001V,01/05/70 09:25:02.400,1015.262887
3750899 *0001V,01/05/70 09:25:02.500,1015.263316
3751008 *0001V,01/05/70 09:25:02.600,1015.262981
3751102 *0001V,01/05/70 09:25:02.700,1015.264033
3751196 *0001V,01/05/70 09:25:02.800,1015.261684
3751305 *0001V,01/05/70 09:25:02.900,1015.262055
3751398 *0001V,01/05/70 09:25:03.000,1015.261492
3751508 *0001V,01/05/70 09:25:03.100,1015.260949
3751601 *0001V,01/05/70 09:25:03.200,1015.261501
3751695 *0001V,01/05/70 09:25:03.300,1015.261065
3751804 *0001V,01/05/70 09:25:03.400,1015.259523
3751898 *0001V,01/05/70 09:25:03.500,1015.259297
3752007 *0001V,01/05/70 09:25:03.600,1015.259015
3752100 *0001V,01/05/70 09:25:03.700,1015.258585
3752194 *0001V,01/05/70 09:25:03.800,1015.258921
3752303 *0001V,01/05/70 09:25:03.900,1015.258263
3752397 *0001V,01/05/70 09:25:04.000,1015.257089
3752506 *0001V,01/05/70 09:25:04.100,1015.255552
3752600 *0001V,01/05/70 09:25:04.200,1015.254778
3752693 *0001V,01/05/70 09:25:04.300,1015.254777
3752802 *0001V,01/05/70 09:25:04.400,1015.253471
3752896 *0001V,01/05/70 09:25:04.500,1015.252604
3753005 *0001V,01/05/70 09:25:04.600,1015.251905
3753099 *0001V,01/05/70 09:25:04.700,1015.251094
3753208 *0001V,01/05/70 09:25:04.800,1015.249330
3753302 *0001V,01/05/70 09:25:04.900,1015.248213
3753395 *0001V,01/05/70 09:25:05.000,1015.247996
3753504 *0001V,01/05/70 09:25:05.100,1015.247369
3753598 *0001V,01/05/70 09:25:05.200,1015.247238
3753707 *0001V,01/05/70 09:25:05.300,1015.245695
3753801 *0001V,01/05/70 09:25:05.400,1015.245733
3753894 *0001V,01/05/70 09:25:05.500,1015.245590
3754004 *0001V,01/05/70 09:25:05.600,1015.245470
3754097 *0001V,01/05/70 09:25:05.700,1015.243948
3754206 *0001V,01/05/70 09:25:05.800,1015.244466
3754300 *0001V,01/05/70 09:25:05.900,1015.243537
3754394 *0001V,01/05/70 09:25:06.000,1015.243719
3754503 *0001V,01/05/70 09:25:06.100,1015.246291
3754596 *0001V,01/05/70 09:25:06.200,1015.247268
3754706 *0001V,01/05/70 09:25:06.300,1015.248099
3754799 *0001V,01/05/70 09:25:06.400,1015.247381
3754893 *0001V,01/05/70 09:25:06.500,1015.249272
3755002 *0001V,01/05/70 09:25:06.600,1015.248578
3755096 *0001V,01/05/70 09:25:06.700,1015.249592
3755205 *0001V,01/05/70 09:25:06.800,1015.250098
3755298 *0001V,01/05/70 09:25:06.900,1015.250965
3755408 *0001V,01/05/70 09:25:07.000,1015.251937
3755501 *0001V,01/05/70 09:25:07.100,1015.252844
3755595 *0001V,01/05/70 09:25:07.200,1015.254510
3755704 *0001V,01/05/70 09:25:07.300,1015.255881
3755798 *0001V,01/05/70 09:25:07.400,1015.256694
3755907 *0001V,01/05/70 09:25:07.500,1015.257465
3756000 *0001V,01/05/70 09:25:07.600,1015.259743
3756094 *0001V,01/05/70 09:25:07.700,1015.261252
3756203 *0001V,01/05/70 09:25:07.800,1015.260353
3756297 *0001V,01/05/70 09:25:07.900,1015.261494
3756406 *0001V,01/05/70 09:25:08.000,1015.262230
3756500 *0001V,01/05/70 09:25:08.100,1015.262497
3756593 *0001V,01/05/70 09:25:08.200,1015.262302
3756702 *0001V,01/05/70 09:25:08.300,1015.262136
3756796 *0001V,01/05/70 09:25:08.400,1015.262992
3756905 *0001V,01/05/70 09:25:08.500,1015.263196
3756999 *0001V,01/05/70 09:25:08.600,1015.264668
3757108 *0001V,01/05/70 09:25:08.700,1015.264406
3757202 *0001V,01/05/70 09:25:08.800,1015.263584
3757295 *0001V,01/05/70 09:25:08.900,1015.265182
3757404 *0001V,01/05/70 09:25:09.000,1015.265281
3757498 *0001V,01/05/70 09:25:09.100,1015.265148
3757607 *0001V,01/05/70 09:25:09.200,1015.264683
3757701 *0001V,01/05/70 09:25:09.300,1015.265122
3757794 *0001V,01/05/70 09:25:09.400,1015.264913
3757904 *0001V,01/05/70 09:25:09.500,1015.264071
3757997 *0001V,01/05/70 09:25:09.600,1015.264346
3758106 *0001V,01/05/70 09:25:09.700,1015.264765
3758200 *0001V,01/05/70 09:25:09.800,1015.263219
3758294 *0001V,01/05/70 09:25:09.900,1015.261375
3758403 *0001V,01/05/70 09:25:10.000,1015.260900
3758496 *0001V,01/05/70 09:25:10.100,1015.260847
3758606 *0001V,01/05/70 09:25:10.200,1015.259513
3758699 *0001V,01/05/70 09:25:10.300,1015.258296
3758793 *0001V,01/05/70 09:25:10.400,1015.256947
3758902 *0001V,01/05/70 09:25:10.500,1015.256074
3758996 *0001V,01/05/70 09:25:10.600,1015.254996
3759105 *0001V,01/05/70 09:25:10.700,1015.254140
3759198 *0001V,01/05/70 09:25:10.800,1015.253301
3759308 *0001V,01/05/70 09:25:10.900,1015.252994
3759401 *0001V,01/05/70 09:25:11.000,1015.251485
3759495 *0001V,01/05/70 09:25:11.100,1015.250875
3759604 *0001V,01/05/70 09:25:11.200,1015.253189
3759698 *0001V,01/05/70 09:25:11.300,1015.252714
3759807 *0001V,01/05/70 09:25:11.400,1015.252029
3759900 *0001V,01/05/70 09:25:11.500,1015.250369
3759994 *0001V,01/05/70 09:25:11.600,1015.249725
3800103 *0001V,01/05/70 09:25:11.700,1015.248664
3800197 *0001V,01/05/70 09:25:11.800,1015.248353
3800306 *0001V,01/05/70 09:25:11.900,1015.247280
3800400 *0001V,01/05/70 09:25:12.000,1015.247774
3800493 *0001V,01/05/70 09:25:12.100,1015.248428
3800602 *0001V,01/05/70 09:25:12.200,1015.246054
3800696 *0001V,01/05/70 09:25:12.300,1015.245168
3800805 *0001V,01/05/70 09:25:12.400,1015.245139
3800899 *0001V,01/05/70 09:25:12.500,1015.244843
3801008 *0001V,01/05/70 09:25:12.600,1015.246137
3801102 *0001V,01/05/70 09:25:12.700,1015.246916
3801195 *0001V,01/05/70 09:25:12.800,1015.246811
3801304 *0001V,01/05/70 09:25:12.900,1015.248423
3801398 *0001V,01/05/70 09:25:13.000,1015.247797
3801507 *0001V,01/05/70 09:25:13.100,1015.248108
3801601 *0001V,01/05/70 09:25:13.200,1015.247623
3801694 *0001V,01/05/70 09:25:13.300,1015.249015
3801804 *0001V,01/05/70 09:25:13.400,1015.251418
3801897 *0001V,01/05/70 09:25:13.500,1015.251460
3802006 *0001V,01/05/70 09:25:13.600,1015.252027
3802100 *0001V,01/05/70 09:25:13.700,1015.252280
3802194 *0001V,01/05/70 09:25:13.800,1015.253642
3802303 *0001V,01/05/70 09:25:13.900,1015.254368
3802396 *0001V,01/05/70 09:25:14.000,1015.255275
3802506 *0001V,01/05/70 09:25:14.100,1015.255808
3802599 *0001V,01/05/70 09:25:14.200,1015.256204
3802693 *0001V,01/05/70 09:25:14.300,1015.257116
3802802 *0001V,01/05/70 09:25:14.400,1015.257686
3802896 *0001V,01/05/70 09:25:14.500,1015.259417
3803005 *0001V,01/05/70 09:25:14.600,1015.260557
3803098 *0001V,01/05/70 09:25:14.700,1015.259249
3803208 *0001V,01/05/70 09:25:14.800,1015.260359
3803301 *0001V,01/05/70 09:25:14.900,1015.260798
3803395 *0001V,01/05/70 09:25:15.000,1015.261774
3803504 *0001V,01/05/70 09:25:15.100,1015.263621
3803598 *0001V,01/05/70 09:25:15.200,1015.263740
3803707 *0001V,01/05/70 09:25:15.300,1015.265097
3803800 *0001V,01/05/70 09:25:15.400,1015.265089
3803894 *0001V,01/05/70 09:25:15.500,1015.264978
3804003 *0001V,01/05/70 09:25:15.600,1015.265575
3804097 *0001V,01/05/70 09:25:15.700,1015.265113
3804206 *0001V,01/05/70 09:25:15.800,1015.265957
3804300 *0001V,01/05/70 09:25:15.900,1015.265057
3804393 *0001V,01/05/70 09:25:16.000,1015.263702
3804502 *0001V,01/05/70 09:25:16.100,1015.263847
3804596 *0001V,01/05/70 09:25:16.200,1015.263799
3804705 *0001V,01/05/70 09:25:16.300,1015.263395
3804799 *0001V,01/05/70 09:25:16.400,1015.262641
3804908 *0001V,01/05/70 09:25:16.500,1015.262303
3805002 *0001V,01/05/70 09:25:16.600,1015.261537
3805095 *0001V,01/05/70 09:25:16.700,1015.260779
3805204 *0001V,01/05/70 09:25:16.800,1015.259209
3805298 *0001V,01/05/70 09:25:16.900,1015.257995
3805407 *0001V,01/05/70 09:25:17.000,1015.257619
3805501 *0001V,01/05/70 09:25:17.100,1015.258464
3805594 *0001V,01/05/70 09:25:17.200,1015.258733
3805704 *0001V,01/05/70 09:25:17.300,1015.256846
3805797 *0001V,01/05/70 09:25:17.400,1015.256825
3805906 *0001V,01/05/70 09:25:17.500,1015.254944
3806000 *0001V,01/05/70 09:25:17.600,1015.252794
3806094 *0001V,01/05/70 09:25:17.700,1015.252001
3806203 *0001V,01/05/70 09:25:17.800,1015.251918
3806296 *0001V,01/05/70 09:25:17.900,1015.250740
3806406 *0001V,01/05/70 09:25:18.000,1015.248543
3806499 *0001V,01/05/70 09:25:18.100,1015.249160
3806608 *0001V,01/05/70 09:25:18.200,1015.250534
3806702 *0001V,01/05/70 09:25:18.300,1015.249839
3806796 *0001V,01/05/70 09:25:18.400,1015.248948
3806905 *0001V,01/05/70 09:25:18.500,1015.248870
3806998 *0001V,01/05/70 09:25:18.600,1015.248503
3807108 *0001V,01/05/70 09:25:18.700,1015.247888
3807201 *0001V,01/05/70 09:25:18.800,1015.247433
3807295 *0001V,01/05/70 09:25:18.900,1015.247276
3807404 *0001V,01/05/70 09:25:19.000,1015.248370
3807498 *0001V,01/05/70 09:25:19.100,1015.248679
3807607 *0001V,01/05/70 09:25:19.200,1015.248111
3807700 *0001V,01/05/70 09:25:19.300,1015.248501
3807794 *0001V,01/05/70 09:25:19.400,1015.249391
3807903 *0001V,01/05/70 09:25:19.500,1015.249028
3807997 *0001V,01/05/70 09:25:19.600,1015.247756
3808106 *0001V,01/05/70 09:25:19.700,1015.248560
3808200 *0001V,01/05/70 09:25:19.800,1015.248827
3808293 *0001V,01/05/70 09:25:19.900,1015.249875
3808402 *0001V,01/05/70 09:25:20.000,1015.250452
3808496 *0001V,01/05/70 09:25:20.100,1015.252418
3808605 *0001V,01/05/70 09:25:20.200,1015.253357
3808699 *0001V,01/05/70 09:25:20.300,1015.255245
3808808 *0001V,01/05/70 09:25:20.400,1015.255074
3808902 *0001V,01/05/70 09:25:20.500,1015.256075
3808995 *0001V,01/05/70 09:25:20.600,1015.256918
3809104 *0001V,01/05/70 09:25:20.700,1015.257754
3809198 *0001V,01/05/70 09:25:20.800,1015.258366
3809307 *0001V,01/05/70 09:25:20.900,1015.259040
3809401 *0001V,01/05/70 09:25:21.000,1015.260409
3809494 *0001V,01/05/70 09:25:21.100,1015.261394
3809604 *0001V,01/05/70 09:25:21.200,1015.263215
3809697 *0001V,01/05/70 09:25:21.300,1015.262010
3809806 *0001V,01/05/70 09:25:21.400,1015.264342
3809900 *0001V,01/05/70 09:25:21.500,1015.264401
3809994 *0001V,01/05/70 09:25:21.600,1015.264477
3810103 *0001V,01/05/70 09:25:21.700,1015.265560
3810196 *0001V,01/05/70 09:25:21.800,1015.265715
3810306 *0001V,01/05/70 09:25:21.900,1015.265665
3810399 *0001V,01/05/70 09:25:22.000,1015.266032
3810493 *0001V,01/05/70 09:25:22.100,1015.266481
3810602 *0001V,01/05/70 09:25:22.200,1015.266480
3810696 *0001V,01/05/70 09:25:22.300,1015.267329
3810805 *0001V,01/05/70 09:25:22.400,1015.267147
3810898 *0001V,01/05/70 09:25:22.500,1015.266935
3811008 *0001V,01/05/70 09:25:22.600,1015.265708
3811101 *0001V,01/05/70 09:25:22.700,1015.264530
3811195 *0001V,01/05/70 09:25:22.800,1015.263936
3811304 *0001V,01/05/70 09:25:22.900,1015.264090
3811398 *0001V,01/05/70 09:25:23.000,1015.262262
3811507 *0001V,01/05/70 09:25:23.100,1015.261298
3811600 *0001V,01/05/70 09:25:23.200,1015.260723
3811694 *0001V,01/05/70 09:25:23.300,1015.261193
3811803 *0001V,01/05/70 09:25:23.400,1015.259920
3811897 *0001V,01/05/70 09:25:23.500,1015.258006
3812006 *0001V,01/05/70 09:25:23.600,1015.256906
3812100 *0001V,01/05/70 09:25:23.700,1015.255173
3812209 *0001V,01/05/70 09:25:23.800,1015.254765
3812302 *0001V,01/05/70 09:25:23.900,1015.253931
3812396 *0001V,01/05/70 09:25:24.000,1015.251527
3812505 *0001V,01/05/70 09:25:24.100,1015.251357
3812599 *0001V,01/05/70 09:25:24.200,1015.250401
3812708 *0001V,01/05/70 09:25:24.300,1015.249281
3812802 *0001V,01/05/70 09:25:24.400,1015.248992
3812895 *0001V,01/05/70 09:25:24.500,1015.248384
3813004 *0001V,01/05/70 09:25:24.600,1015.247167
3813098 *0001V,01/05/70 09:25:24.700,1015.246536
3813207 *0001V,01/05/70 09:25:24.800,1015.246193
3813301 *0001V,01/05/70 09:25:24.900,1015.245659
3813394 *0001V,01/05/70 09:25:25.000,1015.246058
3813504 *0001V,01/05/70 09:25:25.100,1015.245174
3813597 *0001V,01/05/70 09:25:25.200,1015.244844
3813706 *0001V,01/05/70 09:25:25.300,1015.243176
3813800 *0001V,01/05/70 09:25:25.400,1015.243365
3813894 *0001V,01/05/70 09:25:25.500,1015.243801
3814003 *0001V,01/05/70 09:25:25.600,1015.243987
3814096 *0001V,01/05/70 09:25:25.700,1015.245346
3814206 *0001V,01/05/70 09:25:25.800,1015.246381
3814299 *0001V,01/05/70 09:25:25.900,1015.245805
3814408 *0001V,01/05/70 09:25:26.000,1015.248606
3814502 *0001V,01/05/70 09:25:26.100,1015.248505
3814596 *0001V,01/05/70 09:25:26.200,1015.249116
3814705 *0001V,01/05/70 09:25:26.300,1015.250095
3814798 *0001V,01/05/70 09:25:26.400,1015.249637
3814908 *0001V,01/05/70 09:25:26.500,1015.250958
3815001 *0001V,01/05/70 09:25:26.600,1015.252115
3815095 *0001V,01/05/70 09:25:26.700,1015.253701
3815204 *0001V,01/05/70 09:25:26.800,1015.253830
3815298 *0001V,01/05/70 09:25:26.900,1015.254292
3815407 *0001V,01/05/70 09:25:27.000,1015.257090
3815500 *0001V,01/05/70 09:25:27.100,1015.258539
3815594 *0001V,01/05/70 09:25:27.200,1015.259406
3815703 *0001V,01/05/70 09:25:27.300,1015.260678
3815797 *0001V,01/05/70 09:25:27.400,1015.261668
3815906 *0001V,01/05/70 09:25:27.500,1015.262989
3816000 *0001V,01/05/70 09:25:27.600,1015.263954
3816093 *0001V,01/05/70 09:25:27.700,1015.263999
3816202 *0001V,01/05/70 09:25:27.800,1015.263146
3816296 *0001V,01/05/70 09:25:27.900,1015.262905
3816405 *0001V,01/05/70 09:25:28.000,1015.262637
3816499 *0001V,01/05/70 09:25:28.100,1015.265533
3816608 *0001V,01/05/70 09:25:28.200,1015.264867
3816702 *0001V,01/05/70 09:25:28.300,1015.264888
3816795 *0001V,01/05/70 09:25:28.400,1015.264712
3816904 *0001V,01/05/70 09:25:28.500,1015.265356
3816998 *0001V,01/05/70 09:25:28.600,1015.264723
3817107 *0001V,01/05/70 09:25:28.700,1015.262878
3817201 *0001V,01/05/70 09:25:28.800,1015.265260
3817294 *0001V,01/05/70 09:25:28.900,1015.265031
3817404 *0001V,01/05/70 09:25:29.000,1015.264054
3817497 *0001V,01/05/70 09:25:29.100,1015.264849
3817606 *0001V,01/05/70 09:25:29.200,1015.264184
3817700 *0001V,01/05/70 09:25:29.300,1015.262420
3817794 *0001V,01/05/70 09:25:29.400,1015.259325
3817903 *0001V,01/05/70 09:25:29.500,1015.259494
3817996 *0001V,01/05/70 09:25:29.600,1015.258382
3818106 *0001V,01/05/70 09:25:29.700,1015.257598
3818199 *0001V,01/05/70 09:25:29.800,1015.257834
3818308 *0001V,01/05/70 09:25:29.900,1015.257767
3818402 *0001V,01/05/70 09:25:30.000,1015.257841
3818496 *0001V,01/05/70 09:25:30.100,1015.256972
3818605 *0001V,01/05/70 09:25:30.200,1015.256548
3818698 *0001V,01/05/70 09:25:30.300,1015.256464
3818808 *0001V,01/05/70 09:25:30.400,1015.255739
3818901 *0001V,01/05/70 09:25:30.500,1015.254218
3818995 *0001V,01/05/70 09:25:30.600,1015.253751
3819104 *0001V,01/05/70 09:25:30.700,1015.251989
3819198 *0001V,01/05/70 09:25:30.800,1015.252651
3819307 *0001V,01/05/70 09:25:30.900,1015.250940
3819400 *0001V,01/05/70 09:25:31.000,1015.249464
3819494 *0001V,01/05/70 09:25:31.100,1015.249374
3819603 *0001V,01/05/70 09:25:31.200,1015.248696
3819697 *0001V,01/05/70 09:25:31.300,1015.247947
3819806 *0001V,01/05/70 09:25:31.400,1015.248560
3819900 *0001V,01/05/70 09:25:31.500,1015.248362
3819993 *0001V,01/05/70 09:25:31.600,1015.247901
3820102 *0001V,01/05/70 09:25:31.700,1015.247111
3820196 *0001V,01/05/70 09:25:31.800,1015.249081
3820305 *0001V,01/05/70 09:25:31.900,1015.249220
3820399 *0001V,01/05/70 09:25:32.000,1015.249204
3820508 *0001V,01/05/70 09:25:32.100,1015.249309
3820602 *0001V,01/05/70 09:25:32.200,1015.249476
3820695 *0001V,01/05/70 09:25:32.300,1015.252895
3820804 *0001V,01/05/70 09:25:32.400,1015.253019
3820898 *0001V,01/05/70 09:25:32.500,1015.250982
3821007 *0001V,01/05/70 09:25:32.600,1015.252415
3821101 *0001V,01/05/70 09:25:32.700,1015.253790
3821194 *0001V,01/05/70 09:25:32.800,1015.252553
3821304 *0001V,01/05/70 09:25:32.900,1015.253988
3821397 *0001V,01/05/70 09:25:33.000,1015.256762
3821507 *0001V,01/05/70 09:25:33.100,1015.256874
3821600 *0001V,01/05/70 09:25:33.200,1015.256560
3821694 *0001V,01/05/70 09:25:33.300,1015.258319
3821803 *0001V,01/05/70 09:25:33.400,1015.259286
3821897 *0001V,01/05/70 09:25:33.500,1015.260373
3822006 *0001V,01/05/70 09:25:33.600,1015.262561
3822099 *0001V,01/05/70 09:25:33.700,1015.263685
3822193 *0001V,01/05/70 09:25:33.800,1015.263490
3822302 *0001V,01/05/70 09:25:33.900,1015.263864
3822396 *0001V,01/05/70 09:25:34.000,1015.263890
3822505 *0001V,01/05/70 09:25:34.100,1015.263669
3822599 *0001V,01/05/70 09:25:34.200,1015.264225
3822708 *0001V,01/05/70 09:25:34.300,1015.265439
3822801 *0001V,01/05/70 09:25:34.400,1015.265230
3822895 *0001V,01/05/70 09:25:34.500,1015.265171
3823004 *0001V,01/05/70 09:25:34.600,1015.265275
3823098 *0001V,01/05/70 09:25:34.700,1015.264956
3823207 *0001V,01/05/70 09:25:34.800,1015.264973
3823301 *0001V,01/05/70 09:25:34.900,1015.264929
3823394 *0001V,01/05/70 09:25:35.000,1015.266136
3823503 *0001V,01/05/70 09:25:35.100,1015.264184
3823597 *0001V,01/05/70 09:25:35.200,1015.264760
3823706 *0001V,01/05/70 09:25:35.300,1015.263765
3823800 *0001V,01/05/70 09:25:35.400,1015.261477
3823893 *0001V,01/05/70 09:25:35.500,1015.261028
3824003 *0001V,01/05/70 09:25:35.600,1015.260744
3824096 *0001V,01/05/70 09:25:35.700,1015.259554
3824205 *0001V,01/05/70 09:25:35.800,1015.260294
3824299 *0001V,01/05/70 09:25:35.900,1015.259542
3824408 *0001V,01/05/70 09:25:36.000,1015.256893
3824502 *0001V,01/05/70 09:25:36.100,1015.255709
3824595 *0001V,01/05/70 09:25:36.200,1015.254647
3824705 *0001V,01/05/70 09:25:36.300,1015.255304
3824798 *0001V,01/05/70 09:25:36.400,1015.254311
3824907 *0001V,01/05/70 09:25:36.500,1015.253861
3825001 *0001V,01/05/70 09:25:36.600,1015.253370
3825095 *0001V,01/05/70 09:25:36.700,1015.253802
3825204 *0001V,01/05/70 09:25:36.800,1015.253344
3825297 *0001V,01/05/70 09:25:36.900,1015.252239
3825407 *0001V,01/05/70 09:25:37.000,1015.251534
3825500 *0001V,01/05/70 09:25:37.100,1015.250342
3825594 *0001V,01/05/70 09:25:37.200,1015.250168
3825703 *0001V,01/05/70 09:25:37.300,1015.248323
3825797 *0001V,01/05/70 09:25:37.400,1015.248351
3825906 *0001V,01/05/70 09:25:37.500,1015.248275
3825999 *0001V,01/05/70 09:25:37.600,1015.249280
3826093 *0001V,01/05/70 09:25:37.700,1015.247839
3826202 *0001V,01/05/70 09:25:37.800,1015.247466
3826296 *0001V,01/05/70 09:25:37.900,1015.247616
3826405 *0001V,01/05/70 09:25:38.000,1015.248117
3826499 *0001V,01/05/70 09:25:38.100,1015.247761
3826608 *0001V,01/05/70 09:25:38.200,1015.247716
3826701 *0001V,01/05/70 09:25:38.300,1015.249859
3826795 *0001V,01/05/70 09:25:38.400,1015.250235
3826904 *0001V,01/05/70 09:25:38.500,1015.251173
3826998 *0001V,01/05/70 09:25:38.600,1015.252166
3827107 *0001V,01/05/70 09:25:38.700,1015.253152
3827201 *0001V,01/05/70 09:25:38.800,1015.254328
3827294 *0001V,01/05/70 09:25:38.900,1015.254126
3827403 *0001V,01/05/70 09:25:39.000,1015.256615
3827497 *0001V,01/05/70 09:25:39.100,1015.258466
3827606 *0001V,01/05/70 09:25:39.200,1015.259033
3827700 *0001V,01/05/70 09:25:39.300,1015.259308
3827793 *0001V,01/05/70 09:25:39.400,1015.259974
3827903 *0001V,01/05/70 09:25:39.500,1015.261505
3827996 *0001V,01/05/70 09:25:39.600,1015.263205
3828105 *0001V,01/05/70 09:25:39.700,1015.263339
3828199 *0001V,01/05/70 09:25:39.800,1015.262337
3828293 *0001V,01/05/70 09:25:39.900,1015.262433
3828402 *0001V,01/05/70 09:25:40.000,1015.262027
3828495 *0001V,01/05/70 09:25:40.100,1015.262159
3828605 *0001V,01/05/70 09:25:40.200,1015.261638
3828698 *0001V,01/05/70 09:25:40.300,1015.261711
3828807 *0001V,01/05/70 09:25:40.400,1015.262952
3828901 *0001V,01/05/70 09:25:40.500,1015.263389
3828995 *0001V,01/05/70 09:25:40.600,1015.262191
3829104 *0001V,01/05/70 09:25:40.700,1015.262718
3829197 *0001V,01/05/70 09:25:40.800,1015.262235
3829307 *0001V,01/05/70 09:25:40.900,1015.263246
3829400 *0001V,01/05/70 09:25:41.000,1015.263034
3829494 *0001V,01/05/70 09:25:41.100,1015.263020
3829603 *0001V,01/05/70 09:25:41.200,1015.262538
3829697 *0001V,01/05/70 09:25:41.300,1015.260671
3829806 *0001V,01/05/70 09:25:41.400,1015.259016
3829899 *0001V,01/05/70 09:25:41.500,1015.259893
3830009 *0001V,01/05/70 09:25:41.600,1015.259590
3830102 *0001V,01/05/70 09:25:41.700,1015.259403
3830196 *0001V,01/05/70 09:25:41.800,1015.259143
3830305 *0001V,01/05/70 09:25:41.900,1015.258407
3830399 *0001V,01/05/70 09:25:42.000,1015.258139
3830508 *0001V,01/05/70 09:25:42.100,1015.258121
3830601 *0001V,01/05/70 09:25:42.200,1015.256127
3830695 *0001V,01/05/70 09:25:42.300,1015.256088
3830804 *0001V,01/05/70 09:25:42.400,1015.255628
3830898 *0001V,01/05/70 09:25:42.500,1015.255010
3831007 *0001V,01/05/70 09:25:42.600,1015.254697
3831101 *0001V,01/05/70 09:25:42.700,1015.254858
3831194 *0001V,01/05/70 09:25:42.800,1015.254128
3831303 *0001V,01/05/70 09:25:42.900,1015.254300
3831397 *0001V,01/05/70 09:25:43.000,1015.253654
3831506 *0001V,01/05/70 09:25:43.100,1015.254685
3831600 *0001V,01/05/70 09:25:43.200,1015.254412
3831693 *0001V,01/05/70 09:25:43.300,1015.254662
3831803 *0001V,01/05/70 09:25:43.400,1015.253986
3831896 *0001V,01/05/70 09:25:43.500,1015.254227
3832005 *0001V,01/05/70 09:25:43.600,1015.253418
3832099 *0001V,01/05/70 09:25:43.700,1015.253961
3832208 *0001V,01/05/70 09:25:43.800,1015.254129
3832302 *0001V,01/05/70 09:25:43.900,1015.254381
3832395 *0001V,01/05/70 09:25:44.000,1015.254060
3832505 *0001V,01/05/70 09:25:44.100,1015.253026
3832598 *0001V,01/05/70 09:25:44.200,1015.252977
3832707 *0001V,01/05/70 09:25:44.300,1015.253289
3832801 *0001V,01/05/70 09:25:44.400,1015.253079
3832895 *0001V,01/05/70 09:25:44.500,1015.253630
3833004 *0001V,01/05/70 09:25:44.600,1015.254124
3833097 *0001V,01/05/70 09:25:44.700,1015.254252
3833207 *0001V,01/05/70 09:25:44.800,1015.255096
3833300 *0001V,01/05/70 09:25:44.900,1015.256149
3833394 *0001V,01/05/70 09:25:45.000,1015.255688
3833503 *0001V,01/05/70 09:25:45.100,1015.254930
3833597 *0001V,01/05/70 09:25:45.200,1015.255388
3833706 *0001V,01/05/70 09:25:45.300,1015.255983
3833799 *0001V,01/05/70 09:25:45.400,1015.256508
3833909 *0001V,01/05/70 09:25:45.500,1015.256016
3834002 *0001V,01/05/70 09:25:45.600,1015.257198
3834096 *0001V,01/05/70 09:25:45.700,1015.257692
3834205 *0001V,01/05/70 09:25:45.800,1015.258938
3834299 *0001V,01/05/70 09:25:45.900,1015.257767
3834408 *0001V,01/05/70 09:25:46.000,1015.259303
3834501 *0001V,01/05/70 09:25:46.100,1015.261935
3834595 *0001V,01/05/70 09:25:46.200,1015.261736
3834704 *0001V,01/05/70 09:25:46.300,1015.260413
3834798 *0001V,01/05/70 09:25:46.400,1015.260532
3834907 *0001V,01/05/70 09:25:46.500,1015.260848
3835001 *0001V,01/05/70 09:25:46.600,1015.260486
3835094 *0001V,01/05/70 09:25:46.700,1015.258782
3835203 *0001V,01/05/70 09:25:46.800,1015.258965
3835297 *0001V,01/05/70 09:25:46.900,1015.258724
3835406 *0001V,01/05/70 09:25:47.000,1015.259194
3835500 *0001V,01/05/70 09:25:47.100,1015.259766
3835593 *0001V,01/05/70 09:25:47.200,1015.260315
3835703 *0001V,01/05/70 09:25:47.300,1015.260794
3835796 *0001V,01/05/70 09:25:47.400,1015.259694
3835905 *0001V,01/05/70 09:25:47.500,1015.259393
3835999 *0001V,01/05/70 09:25:47.600,1015.259237
3836093 *0001V,01/05/70 09:25:47.700,1015.259349
3836202 *0001V,01/05/70 09:25:47.800,1015.257678
3836295 *0001V,01/05/70 09:25:47.900,1015.259664
3836405 *0001V,01/05/70 09:25:48.000,1015.258206
3836498 *0001V,01/05/70 09:25:48.100,1015.257953
3836607 *0001V,01/05/70 09:25:48.200,1015.258306
3836701 *0001V,01/05/70 09:25:48.300,1015.258765
3836795 *0001V,01/05/70 09:25:48.400,1015.256985
3836904 *0001V,01/05/70 09:25:48.500,1015.257457
3836997 *0001V,01/05/70 09:25:48.600,1015.257336
3837107 *0001V,01/05/70 09:25:48.700,1015.256522
3837200 *0001V,01/05/70 09:25:48.800,1015.255734
3837294 *0001V,01/05/70 09:25:48.900,1015.255558
3837403 *0001V,01/05/70 09:25:49.000,1015.255597
3837497 *0001V,01/05/70 09:25:49.100,1015.256580
3837606 *0001V,01/05/70 09:25:49.200,1015.256960
3837699 *0001V,01/05/70 09:25:49.300,1015.255600
3837793 *0001V,01/05/70 09:25:49.400,1015.256869
3837902 *0001V,01/05/70 09:25:49.500,1015.255499
3837996 *0001V,01/05/70 09:25:49.600,1015.255116
3838105 *0001V,01/05/70 09:25:49.700,1015.254148
3838199 *0001V,01/05/70 09:25:49.800,1015.255963
3838308 *0001V,01/05/70 09:25:49.900,1015.256775
3838401 *0001V,01/05/70 09:25:50.000,1015.257396
3838495 *0001V,01/05/70 09:25:50.100,1015.257379
3838604 *0001V,01/05/70 09:25:50.200,1015.257416
3838698 *0001V,01/05/70 09:25:50.300,1015.257148
3838807 *0001V,01/05/70 09:25:50.400,1015.256664
3838901 *0001V,01/05/70 09:25:50.500,1015.257383
3838994 *0001V,01/05/70 09:25:50.600,1015.256115
3839103 *0001V,01/05/70 09:25:50.700,1015.257115
3839197 *0001V,01/05/70 09:25:50.800,1015.256939
3839306 *0001V,01/05/70 09:25:50.900,1015.256784
3839400 *0001V,01/05/70 09:25:51.000,1015.257618
3839493 *0001V,01/05/70 09:25:51.100,1015.257934
3839603 *0001V,01/05/70 09:25:51.200,1015.256873
3839696 *0001V,01/05/70 09:25:51.300,1015.255114
3839805 *0001V,01/05/70 09:25:51.400,1015.255576
3839899 *0001V,01/05/70 09:25:51.500,1015.256647
3840008 *0001V,01/05/70 09:25:51.600,1015.256070
3840102 *0001V,01/05/70 09:25:51.700,1015.254439
3840195 *0001V,01/05/70 09:25:51.800,1015.254220
3840305 *0001V,01/05/70 09:25:51.900,1015.253543
3840398 *0001V,01/05/70 09:25:52.000,1015.253914
3840507 *0001V,01/05/70 09:25:52.100,1015.253356
3840601 *0001V,01/05/70 09:25:52.200,1015.253503
3840695 *0001V,01/05/70 09:25:52.300,1015.252762
3840804 *0001V,01/05/70 09:25:52.400,1015.251290
3840897 *0001V,01/05/70 09:25:52.500,1015.251614
3841007 *0001V,01/05/70 09:25:52.600,1015.251799
3841100 *0001V,01/05/70 09:25:52.700,1015.251746
3841194 *0001V,01/05/70 09:25:52.800,1015.251524
3841303 *0001V,01/05/70 09:25:52.900,1015.251873
3841397 *0001V,01/05/70 09:25:53.000,1015.251619
3841506 *0001V,01/05/70 09:25:53.100,1015.253419
3841599 *0001V,01/05/70 09:25:53.200,1015.252843
3841693 *0001V,01/05/70 09:25:53.300,1015.253668
3841802 *0001V,01/05/70 09:25:53.400,1015.254306
3841896 *0001V,01/05/70 09:25:53.500,1015.255355
3842005 *0001V,01/05/70 09:25:53.600,1015.256561
3842099 *0001V,01/05/70 09:25:53.700,1015.256627
3842208 *0001V,01/05/70 09:25:53.800,1015.256925
3842301 *0001V,01/05/70 09:25:53.900,1015.256831
3842395 *0001V,01/05/70 09:25:54.000,1015.257711
3842504 *0001V,01/05/70 09:25:54.100,1015.258340
3842598 *0001V,01/05/70 09:25:54.200,1015.257835
3842707 *0001V,01/05/70 09:25:54.300,1015.258599
3842801 *0001V,01/05/70 09:25:54.400,1015.258530
3842894 *0001V,01/05/70 09:25:54.500,1015.259269
3843003 *0001V,01/05/70 09:25:54.600,1015.259199
3843097 *0001V,01/05/70 09:25:54.700,1015.260660
3843206 *0001V,01/05/70 09:25:54.800,1015.261143
3843300 *0001V,01/05/70 09:25:54.900,1015.259935
3843393 *0001V,01/05/70 09:25:55.000,1015.261075
3843503 *0001V,01/05/70 09:25:55.100,1015.260988
3843596 *0001V,01/05/70 09:25:55.200,1015.261815
3843705 *0001V,01/05/70 09:25:55.300,1015.263086
3843799 *0001V,01/05/70 09:25:55.400,1015.262482
3843908 *0001V,01/05/70 09:25:55.500,1015.262157
3844002 *0001V,01/05/70 09:25:55.600,1015.263303
3844095 *0001V,01/05/70 09:25:55.700,1015.263860
3844205 *0001V,01/05/70 09:25:55.800,1015.263751
3844298 *0001V,01/05/70 09:25:55.900,1015.264458
3844407 *0001V,01/05/70 09:25:56.000,1015.264857
3844501 *0001V,01/05/70 09:25:56.100,1015.264666
3844595 *0001V,01/05/70 09:25:56.200,1015.263717
3844704 *0001V,01/05/70 09:25:56.300,1015.263416
3844797 *0001V,01/05/70 09:25:56.400,1015.264209
3844907 *0001V,01/05/70 09:25:56.500,1015.263873
3845000 *0001V,01/05/70 09:25:56.600,1015.263591
3845094 *0001V,01/05/70 09:25:56.700,1015.263726
3845203 *0001V,01/05/70 09:25:56.800,1015.262975
3845297 *0001V,01/05/70 09:25:56.900,1015.263419
3845406 *0001V,01/05/70 09:25:57.000,1015.263291
3845499 *0001V,01/05/70 09:25:57.100,1015.263658
3845593 *0001V,01/05/70 09:25:57.200,1015.262916
3845702 *0001V,01/05/70 09:25:57.300,1015.262474
3845796 *0001V,01/05/70 09:25:57.400,1015.261867
3845905 *0001V,01/05/70 09:25:57.500,1015.261914
3845999 *0001V,01/05/70 09:25:57.600,1015.262983
3846108 *0001V,01/05/70 09:25:57.700,1015.262605
3846201 *0001V,01/05/70 09:25:57.800,1015.261132
3846295 *0001V,01/05/70 09:25:57.900,1015.261174
3846404 *0001V,01/05/70 09:25:58.000,1015.261707
3846498 *0001V,01/05/70 09:25:58.100,1015.261087
3846607 *0001V,01/05/70 09:25:58.200,1015.260073
3846701 *0001V,01/05/70 09:25:58.300,1015.259527
3846794 *0001V,01/05/70 09:25:58.400,1015.259439
3846903 *0001V,01/05/70 09:25:58.500,1015.258288
3846997 *0001V,01/05/70 09:25:58.600,1015.258570
3847106 *0001V,01/05/70 09:25:58.700,1015.257664
3847200 *0001V,01/05/70 09:25:58.800,1015.257339
3847293 *0001V,01/05/70 09:25:58.900,1015.257633
3847403 *0001V,01/05/70 09:25:59.000,1015.257910
3847496 *0001V,01/05/70 09:25:59.100,1015.258719
3847605 *0001V,01/05/70 09:25:59.200,1015.258044
3847699 *0001V,01/05/70 09:25:59.300,1015.257562
3847793 *0001V,01/05/70 09:25:59.400,1015.257419
3847902 *0001V,01/05/70 09:25:59.500,1015.257413
3847995 *0001V,01/05/70 09:25:59.600,1015.256398
3848105 *0001V,01/05/70 09:25:59.700,1015.256514
3848198 *0001V,01/05/70 09:25:59.800,1015.256262
3848307 *0001V,01/05/70 09:25:59.900,1015.254209
3848401 *0001V,01/05/70 09:26:00.000,1015.255598
3848495 *0001V,01/05/70 09:26:00.100,1015.255275
3848604 *0001V,01/05/70 09:26:00.200,1015.255207
3848697 *0001V,01/05/70 09:26:00.300,1015.253773
3848807 *0001V,01/05/70 09:26:00.400,1015.253304
3848900 *0001V,01/05/70 09:26:00.500,1015.254685
3848994 *0001V,01/05/70 09:26:00.600,1015.253153
3849103 *0001V,01/05/70 09:26:00.700,1015.250752
3849197 *0001V,01/05/70 09:26:00.800,1015.251400
3849306 *0001V,01/05/70 09:26:00.900,1015.251209
3849399 *0001V,01/05/70 09:26:01.000,1015.251860
3849493 *0001V,01/05/70 09:26:01.100,1015.252486
3849602 *0001V,01/05/70 09:26:01.200,1015.252070
3849696 *0001V,01/05/70 09:26:01.300,1015.251405
3849805 *0001V,01/05/70 09:26:01.400,1015.251539
3849899 *0001V,01/05/70 09:26:01.500,1015.251714
3850008 *0001V,01/05/70 09:26:01.600,1015.249872
3850101 *0001V,01/05/70 09:26:01.700,1015.247654
3850195 *0001V,01/05/70 09:26:01.800,1015.249003
3850304 *0001V,01/05/70 09:26:01.900,1015.247087
3850398 *0001V,01/05/70 09:26:02.000,1015.246020
3850507 *0001V,01/05/70 09:26:02.100,1015.245101
3850601 *0001V,01/05/70 09:26:02.200,1015.246088
3850694 *0001V,01/05/70 09:26:02.300,1015.248521
3850803 *0001V,01/05/70 09:26:02.400,1015.252202
3850897 *0001V,01/05/70 09:26:02.500,1015.252615
3851006 *0001V,01/05/70 09:26:02.600,1015.258691
3851100 *0001V,01/05/70 09:26:02.700,1015.259393
3851193 *0001V,01/05/70 09:26:02.800,1015.263379
3851303 *0001V,01/05/70 09:26:02.900,1015.262597
3851396 *0001V,01/05/70 09:26:03.000,1015.259609
3851505 *0001V,01/05/70 09:26:03.100,1015.261172
3851599 *0001V,01/05/70 09:26:03.200,1015.264031
3851693 *0001V,01/05/70 09:26:03.300,1015.264955
3851802 *0001V,01/05/70 09:26:03.400,1015.263226
3851895 *0001V,01/05/70 09:26:03.500,1015.264147
3852005 *0001V,01/05/70 09:26:03.600,1015.265228
3852098 *0001V,01/05/70 09:26:03.700,1015.266501
3852207 *0001V,01/05/70 09:26:03.800,1015.267422
3852301 *0001V,01/05/70 09:26:03.900,1015.267143
3852395 *0001V,01/05/70 09:26:04.000,1015.268149
3852504 *0001V,01/05/70 09:26:04.100,1015.269119
3852597 *0001V,01/05/70 09:26:04.200,1015.269445
3852707 *0001V,01/05/70 09:26:04.300,1015.269230
3852800 *0001V,01/05/70 09:26:04.400,1015.268161
3852894 *0001V,01/05/70 09:26:04.500,1015.267432
3853003 *0001V,01/05/70 09:26:04.600,1015.267963
3853097 *0001V,01/05/70 09:26:04.700,1015.267915
3853206 *0001V,01/05/70 09:26:04.800,1015.267264
3853299 *0001V,01/05/70 09:26:04.900,1015.267147
3853393 *0001V,01/05/70 09:26:05.000,1015.266905
3853502 *0001V,01/05/70 09:26:05.100,1015.267780
3853596 *0001V,01/05/70 09:26:05.200,1015.267909
3853705 *0001V,01/05/70 09:26:05.300,1015.267306
3853799 *0001V,01/05/70 09:26:05.400,1015.266376
3853908 *0001V,01/05/70 09:26:05.500,1015.265947
3854001 *0001V,01/05/70 09:26:05.600,1015.265895
3854095 *0001V,01/05/70 09:26:05.700,1015.266245
3854204 *0001V,01/05/70 09:26:05.800,1015.265627
3854298 *0001V,01/05/70 09:26:05.900,1015.265325
3854407 *0001V,01/05/70 09:26:06.000,1015.264524
3854501 *0001V,01/05/70 09:26:06.100,1015.263568
3854594 *0001V,01/05/70 09:26:06.200,1015.262914
3854703 *0001V,01/05/70 09:26:06.300,1015.262243
3854797 *0001V,01/05/70 09:26:06.400,1015.261096
3854906 *0001V,01/05/70 09:26:06.500,1015.259520
3855000 *0001V,01/05/70 09:26:06.600,1015.260070
3855093 *0001V,01/05/70 09:26:06.700,1015.258568
3855203 *0001V,01/05/70 09:26:06.800,1015.258086
3855296 *0001V,01/05/70 09:26:06.900,1015.257131
3855405 *0001V,01/05/70 09:26:07.000,1015.255884
3855499 *0001V,01/05/70 09:26:07.100,1015.254895
3855608 *0001V,01/05/70 09:26:07.200,1015.254670
3855702 *0001V,01/05/70 09:26:07.300,1015.254110
3855795 *0001V,01/05/70 09:26:07.400,1015.253260
3855905 *0001V,01/05/70 09:26:07.500,1015.253246
3855998 *0001V,01/05/70 09:26:07.600,1015.253450
3856107 *0001V,01/05/70 09:26:07.700,1015.253598
3856201 *0001V,01/05/70 09:26:07.800,1015.252181
3856295 *0001V,01/05/70 09:26:07.900,1015.251248
3856404 *0001V,01/05/70 09:26:08.000,1015.251166
3856497 *0001V,01/05/70 09:26:08.100,1015.250335
3856607 *0001V,01/05/70 09:26:08.200,1015.250896
3856700 *0001V,01/05/70 09:26:08.300,1015.249831
3856794 *0001V,01/05/70 09:26:08.400,1015.249418
3856903 *0001V,01/05/70 09:26:08.500,1015.250435
3856997 *0001V,01/05/70 09:26:08.600,1015.251654
3857106 *0001V,01/05/70 09:26:08.700,1015.252089
3857199 *0001V,01/05/70 09:26:08.800,1015.252597
3857293 *0001V,01/05/70 09:26:08.900,1015.252783
3857402 *0001V,01/05/70 09:26:09.000,1015.253294
3857496 *0001V,01/05/70 09:26:09.100,1015.253046
3857605 *0001V,01/05/70 09:26:09.200,1015.253437
3857699 *0001V,01/05/70 09:26:09.300,1015.254738
3857808 *0001V,01/05/70 09:26:09.400,1015.257274
3857901 *0001V,01/05/70 09:26:09.500,1015.257844
3857995 *0001V,01/05/70 09:26:09.600,1015.257842
3858104 *0001V,01/05/70 09:26:09.700,1015.257502
3858198 *0001V,01/05/70 09:26:09.800,1015.259549
3858307 *0001V,01/05/70 09:26:09.900,1015.260316
3858401 *0001V,01/05/70 09:26:10.000,1015.262104
3858494 *0001V,01/05/70 09:26:10.100,1015.262180
3858603 *0001V,01/05/70 09:26:10.200,1015.264295
3858697 *0001V,01/05/70 09:26:10.300,1015.264469
3858806 *0001V,01/05/70 09:26:10.400,1015.265435
3858900 *0001V,01/05/70 09:26:10.500,1015.267306
3858993 *0001V,01/05/70 09:26:10.600,1015.267328
3859103 *0001V,01/05/70 09:26:10.700,1015.268040
3859196 *0001V,01/05/70 09:26:10.800,1015.269334
3859305 *0001V,01/05/70 09:26:10.900,1015.269195
3859399 *0001V,01/05/70 09:26:11.000,1015.270295
3859493 *0001V,01/05/70 09:26:11.100,1015.268963
3859602 *0001V,01/05/70 09:26:11.200,1015.269448
3859695 *0001V,01/05/70 09:26:11.300,1015.270136
3859805 *0001V,01/05/70 09:26:11.400,1015.269615
3859898 *0001V,01/05/70 09:26:11.500,1015.271128
3900007 *0001V,01/05/70 09:26:11.600,1015.269936
3900101 *0001V,01/05/70 09:26:11.700,1015.270332
3900195 *0001V,01/05/70 09:26:11.800,1015.268322
3900304 *0001V,01/05/70 09:26:11.900,1015.269321
3900397 *0001V,01/05/70 09:26:12.000,1015.269337
3900507 *0001V,01/05/70 09:26:12.100,1015.267712
3900600 *0001V,01/05/70 09:26:12.200,1015.267240
3900694 *0001V,01/05/70 09:26:12.300,1015.266057
3900803 *0001V,01/05/70 09:26:12.400,1015.264265
3900897 *0001V,01/05/70 09:26:12.500,1015.264767
3901006 *0001V,01/05/70 09:26:12.600,1015.264051
3901099 *0001V,01/05/70 09:26:12.700,1015.263722
3901193 *0001V,01/05/70 09:26:12.800,1015.262410
3901302 *0001V,01/05/70 09:26:12.900,1015.260633
3901396 *0001V,01/05/70 09:26:13.000,1015.259858
3901505 *0001V,01/05/70 09:26:13.100,1015.259279
3901599 *0001V,01/05/70 09:26:13.200,1015.259255
3901708 *0001V,01/05/70 09:26:13.300,1015.259049
3901801 *0001V,01/05/70 09:26:13.400,1015.257167
3901895 *0001V,01/05/70 09:26:13.500,1015.255375
3902004 *0001V,01/05/70 09:26:13.600,1015.253821
3902098 *0001V,01/05/70 09:26:13.700,1015.253196
3902207 *0001V,01/05/70 09:26:13.800,1015.251946
3902301 *0001V,01/05/70 09:26:13.900,1015.250982
3902394 *0001V,01/05/70 09:26:14.000,1015.250877
3902503 *0001V,01/05/70 09:26:14.100,1015.249854
3902597 *0001V,01/05/70 09:26:14.200,1015.249995
3902706 *0001V,01/05/70 09:26:14.300,1015.249058
3902800 *0001V,01/05/70 09:26:14.400,1015.248331
3902893 *0001V,01/05/70 09:26:14.500,1015.248588
3903003 *0001V,01/05/70 09:26:14.600,1015.249591
3903096 *0001V,01/05/70 09:26:14.700,1015.250467
3903205 *0001V,01/05/70 09:26:14.800,1015.249346
3903299 *0001V,01/05/70 09:26:14.900,1015.251011
3903408 *0001V,01/05/70 09:26:15.000,1015.251111
3903502 *0001V,01/05/70 09:26:15.100,1015.252629
3903595 *0001V,01/05/70 09:26:15.200,1015.253549
3903705 *0001V,01/05/70 09:26:15.300,1015.254586
3903798 *0001V,01/05/70 09:26:15.400,1015.253744
3903907 *0001V,01/05/70 09:26:15.500,1015.254530
3904001 *0001V,01/05/70 09:26:15.600,1015.256383
3904095 *0001V,01/05/70 09:26:15.700,1015.257983
3904204 *0001V,01/05/70 09:26:15.800,1015.259733
3904297 *0001V,01/05/70 09:26:15.900,1015.261429
3904407 *0001V,01/05/70 09:26:16.000,1015.261472
3904500 *0001V,01/05/70 09:26:16.100,1015.262269
3904594 *0001V,01/05/70 09:26:16.200,1015.262193
3904703 *0001V,01/05/70 09:26:16.300,1015.263583
3904797 *0001V,01/05/70 09:26:16.400,1015.264316
3904906 *0001V,01/05/70 09:26:16.500,1015.265053
3904999 *0001V,01/05/70 09:26:16.600,1015.268708
3905093 *0001V,01/05/70 09:26:16.700,1015.269178
3905202 *0001V,01/05/70 09:26:16.800,1015.268818
3905296 *0001V,01/05/70 09:26:16.900,1015.269560
3905405 *0001V,01/05/70 09:26:17.000,1015.269912
3905499 *0001V,01/05/70 09:26:17.100,1015.270219
3905608 *0001V,01/05/70 09:26:17.200,1015.269739
3905701 *0001V,01/05/70 09:26:17.300,1015.269950
3905795 *0001V,01/05/70 09:26:17.400,1015.270992
3905904 *0001V,01/05/70 09:26:17.500,1015.270269
3905998 *0001V,01/05/70 09:26:17.600,1015.267982
3906107 *0001V,01/05/70 09:26:17.700,1015.267990
3906201 *0001V,01/05/70 09:26:17.800,1015.267454
3906294 *0001V,01/05/70 09:26:17.900,1015.266880
3906403 *0001V,01/05/70 09:26:18.000,1015.266633
3906497 *0001V,01/05/70 09:26:18.100,1015.265142
3906606 *0001V,01/05/70 09:26:18.200,1015.264978
3906700 *0001V,01/05/70 09:26:18.300,1015.263751
3906793 *0001V,01/05/70 09:26:18.400,1015.263276
3906903 *0001V,01/05/70 09:26:18.500,1015.261009
3906996 *0001V,01/05/70 09:26:18.600,1015.260666
3907105 *0001V,01/05/70 09:26:18.700,1015.260353
3907199 *0001V,01/05/70 09:26:18.800,1015.259026
3907293 *0001V,01/05/70 09:26:18.900,1015.258420
3907402 *0001V,01/05/70 09:26:19.000,1015.257850
3907495 *0001V,01/05/70 09:26:19.100,1015.256839
3907605 *0001V,01/05/70 09:26:19.200,1015.255660
3907698 *0001V,01/05/70 09:26:19.300,1015.255519
3907807 *0001V,01/05/70 09:26:19.400,1015.255526
3907901 *0001V,01/05/70 09:26:19.500,1015.255200
3907995 *0001V,01/05/70 09:26:19.600,1015.254231
3908104 *0001V,01/05/70 09:26:19.700,1015.254431
3908197 *0001V,01/05/70 09:26:19.800,1015.254011
3908307 *0001V,01/05/70 09:26:19.900,1015.252637
3908400 *0001V,01/05/70 09:26:20.000,1015.252723
3908494 *0001V,01/05/70 09:26:20.100,1015.252582
3908603 *0001V,01/05/70 09:26:20.200,1015.253044
3908697 *0001V,01/05/70 09:26:20.300,1015.254047
3908806 *0001V,01/05/70 09:26:20.400,1015.254941
3908899 *0001V,01/05/70 09:26:20.500,1015.255091
3908993 *0001V,01/05/70 09:26:20.600,1015.255778
3909102 *0001V,01/05/70 09:26:20.700,1015.256190
3909196 *0001V,01/05/70 09:26:20.800,1015.256531
3909305 *0001V,01/05/70 09:26:20.900,1015.256708
3909399 *0001V,01/05/70 09:26:21.000,1015.258448
3909508 *0001V,01/05/70 09:26:21.100,1015.258994
3909601 *0001V,01/05/70 09:26:21.200,1015.260166
3909695 *0001V,01/05/70 09:26:21.300,1015.260652
3909804 *0001V,01/05/70 09:26:21.400,1015.261373
3909898 *0001V,01/05/70 09:26:21.500,1015.261528
3910007 *0001V,01/05/70 09:26:21.600,1015.262498
3910101 *0001V,01/05/70 09:26:21.700,1015.263045
3910194 *0001V,01/05/70 09:26:21.800,1015.263415
3910303 *0001V,01/05/70 09:26:21.900,1015.263785
3910397 *0001V,01/05/70 09:26:22.000,1015.264946
3910506 *0001V,01/05/70 09:26:22.100,1015.265601
3910600 *0001V,01/05/70 09:26:22.200,1015.265374
3910693 *0001V,01/05/70 09:26:22.300,1015.265661
3910803 *0001V,01/05/70 09:26:22.400,1015.266168
3910896 *0001V,01/05/70 09:26:22.500,1015.266396
3911005 *0001V,01/05/70 09:26:22.600,1015.267503
3911099 *0001V,01/05/70 09:26:22.700,1015.267029
3911193 *0001V,01/05/70 09:26:22.800,1015.266758
3911302 *0001V,01/05/70 09:26:22.900,1015.266339
3911395 *0001V,01/05/70 09:26:23.000,1015.266244
3911505 *0001V,01/05/70 09:26:23.100,1015.265847
3911598 *0001V,01/05/70 09:26:23.200,1015.265580
3911707 *0001V,01/05/70 09:26:23.300,1015.265550
3911801 *0001V,01/05/70 09:26:23.400,1015.264181
3911895 *0001V,01/05/70 09:26:23.500,1015.264002
3912004 *0001V,01/05/70 09:26:23.600,1015.263912
3912097 *0001V,01/05/70 09:26:23.700,1015.263455
3912207 *0001V,01/05/70 09:26:23.800,1015.262808
3912300 *0001V,01/05/70 09:26:23.900,1015.262004
3912394 *0001V,01/05/70 09:26:24.000,1015.262580
3912503 *0001V,01/05/70 09:26:24.100,1015.262796
3912597 *0001V,01/05/70 09:26:24.200,1015.262259
3912706 *0001V,01/05/70 09:26:24.300,1015.261750
3912799 *0001V,01/05/70 09:26:24.400,1015.261229
3912893 *0001V,01/05/70 09:26:24.500,1015.259320
3913002 *0001V,01/05/70 09:26:24.600,1015.258299
3913096 *0001V,01/05/70 09:26:24.700,1015.257722
3913205 *0001V,01/05/70 09:26:24.800,1015.256873
3913299 *0001V,01/05/70 09:26:24.900,1015.256846
3913408 *0001V,01/05/70 09:26:25.000,1015.256009
3913501 *0001V,01/05/70 09:26:25.100,1015.256054
3913595 *0001V,01/05/70 09:26:25.200,1015.254769
3913704 *0001V,01/05/70 09:26:25.300,1015.254286
3913798 *0001V,01/05/70 09:26:25.400,1015.254025
3913907 *0001V,01/05/70 09:26:25.500,1015.254867
3914001 *0001V,01/05/70 09:26:25.600,1015.254711
3914094 *0001V,01/05/70 09:26:25.700,1015.254541
3914203 *0001V,01/05/70 09:26:25.800,1015.253483
3914297 *0001V,01/05/70 09:26:25.900,1015.253889
3914406 *0001V,01/05/70 09:26:26.000,1015.253501
3914500 *0001V,01/05/70 09:26:26.100,1015.253325
3914593 *0001V,01/05/70 09:26:26.200,1015.253040
3914703 *0001V,01/05/70 09:26:26.300,1015.254171
3914796 *0001V,01/05/70 09:26:26.400,1015.254110
3914905 *0001V,01/05/70 09:26:26.500,1015.255214
3914999 *0001V,01/05/70 09:26:26.600,1015.254467
3915093 *0001V,01/05/70 09:26:26.700,1015.255183
3915202 *0001V,01/05/70 09:26:26.800,1015.256293
3915295 *0001V,01/05/70 09:26:26.900,1015.256339
3915405 *0001V,01/05/70 09:26:27.000,1015.258089
3915498 *0001V,01/05/70 09:26:27.100,1015.258427
3915607 *0001V,01/05/70 09:26:27.200,1015.260099
3915701 *0001V,01/05/70 09:26:27.300,1015.259786
3915795 *0001V,01/05/70 09:26:27.400,1015.259337
3915904 *0001V,01/05/70 09:26:27.500,1015.258672
3915997 *0001V,01/05/70 09:26:27.600,1015.260771
3916107 *0001V,01/05/70 09:26:27.700,1015.261223
3916200 *0001V,01/05/70 09:26:27.800,1015.262032
3916294 *0001V,01/05/70 09:26:27.900,1015.262460
3916403 *0001V,01/05/70 09:26:28.000,1015.262556
3916497 *0001V,01/05/70 09:26:28.100,1015.264969
3916606 *0001V,01/05/70 09:26:28.200,1015.265705
3916699 *0001V,01/05/70 09:26:28.300,1015.264093
3916793 *0001V,01/05/70 09:26:28.400,1015.265200
3916902 *0001V,01/05/70 09:26:28.500,1015.265411
3916996 *0001V,01/05/70 09:26:28.600,1015.265708
3917105 *0001V,01/05/70 09:26:28.700,1015.265781
3917199 *0001V,01/05/70 09:26:28.800,1015.267498
3917308 *0001V,01/05/70 09:26:28.900,1015.267520
3917401 *0001V,01/05/70 09:26:29.000,1015.267182
3917495 *0001V,01/05/70 09:26:29.100,1015.267044
3917604 *0001V,01/05/70 09:26:29.200,1015.267030
3917698 *0001V,01/05/70 09:26:29.300,1015.268043
3917807 *0001V,01/05/70 09:26:29.400,1015.266924
3917901 *0001V,01/05/70 09:26:29.500,1015.266584
3917994 *0001V,01/05/70 09:26:29.600,1015.268094
3918103 *0001V,01/05/70 09:26:29.700,1015.266343
3918197 *0001V,01/05/70 09:26:29.800,1015.265635
3918306 *0001V,01/05/70 09:26:29.900,1015.266230
3918400 *0001V,01/05/70 09:26:30.000,1015.266452
3918493 *0001V,01/05/70 09:26:30.100,1015.265112
3918603 *0001V,01/05/70 09:26:30.200,1015.265168
3918696 *0001V,01/05/70 09:26:30.300,1015.264591
3918805 *0001V,01/05/70 09:26:30.400,1015.264224
3918899 *0001V,01/05/70 09:26:30.500,1015.265613
3919008 *0001V,01/05/70 09:26:30.600,1015.263953
3919102 *0001V,01/05/70 09:26:30.700,1015.262642
3919195 *0001V,01/05/70 09:26:30.800,1015.261870
3919305 *0001V,01/05/70 09:26:30.900,1015.262114
3919398 *0001V,01/05/70 09:26:31.000,1015.260841
3919507 *0001V,01/05/70 09:26:31.100,1015.260853
3919601 *0001V,01/05/70 09:26:31.200,1015.260253
3919695 *0001V,01/05/70 09:26:31.300,1015.259915
3919804 *0001V,01/05/70 09:26:31.400,1015.260201
3919897 *0001V,01/05/70 09:26:31.500,1015.260289
3920007 *0001V,01/05/70 09:26:31.600,1015.259144
3920100 *0001V,01/05/70 09:26:31.700,1015.258581
3920194 *0001V,01/05/70 09:26:31.800,1015.258564
3920303 *0001V,01/05/70 09:26:31.900,1015.257486
3920397 *0001V,01/05/70 09:26:32.000,1015.257052
3920506 *0001V,01/05/70 09:26:32.100,1015.257337
3920599 *0001V,01/05/70 09:26:32.200,1015.255364
3920693 *0001V,01/05/70 09:26:32.300,1015.254685
3920802 *0001V,01/05/70 09:26:32.400,1015.255938
3920896 *0001V,01/05/70 09:26:32.500,1015.257082
3921005 *0001V,01/05/70 09:26:32.600,1015.255869
3921099 *0001V,01/05/70 09:26:32.700,1015.255328
3921208 *0001V,01/05/70 09:26:32.800,1015.256469
3921301 *0001V,01/05/70 09:26:32.900,1015.256636
3921395 *0001V,01/05/70 09:26:33.000,1015.258030
3921504 *0001V,01/05/70 09:26:33.100,1015.259620
3921598 *0001V,01/05/70 09:26:33.200,1015.261462
3921707 *0001V,01/05/70 09:26:33.300,1015.260995
3921801 *0001V,01/05/70 09:26:33.400,1015.260345
3921894 *0001V,01/05/70 09:26:33.500,1015.260813
3922003 *0001V,01/05/70 09:26:33.600,1015.263605
3922097 *0001V,01/05/70 09:26:33.700,1015.262974
3922206 *0001V,01/05/70 09:26:33.800,1015.262287
3922300 *0001V,01/05/70 09:26:33.900,1015.263614
3922393 *0001V,01/05/70 09:26:34.000,1015.264084
3922503 *0001V,01/05/70 09:26:34.100,1015.264741
3922596 *0001V,01/05/70 09:26:34.200,1015.265357
3922705 *0001V,01/05/70 09:26:34.300,1015.264958
3922799 *0001V,01/05/70 09:26:34.400,1015.264626
3922893 *0001V,01/05/70 09:26:34.500,1015.264328
3923002 *0001V,01/05/70 09:26:34.600,1015.265183
3923095 *0001V,01/05/70 09:26:34.700,1015.265055
3923205 *0001V,01/05/70 09:26:34.800,1015.265826
3923298 *0001V,01/05/70 09:26:34.900,1015.265869
3923407 *0001V,01/05/70 09:26:35.000,1015.265171
3923501 *0001V,01/05/70 09:26:35.100,1015.264838
3923595 *0001V,01/05/70 09:26:35.200,1015.264716
3923704 *0001V,01/05/70 09:26:35.300,1015.265137
3923797 *0001V,01/05/70 09:26:35.400,1015.264889
3923907 *0001V,01/05/70 09:26:35.500,1015.264667
3924000 *0001V,01/05/70 09:26:35.600,1015.264970
3924094 *0001V,01/05/70 09:26:35.700,1015.265556
3924203 *0001V,01/05/70 09:26:35.800,1015.265643
3924297 *0001V,01/05/70 09:26:35.900,1015.265805
3924406 *0001V,01/05/70 09:26:36.000,1015.265679
3924499 *0001V,01/05/70 09:26:36.100,1015.266579
3924593 *0001V,01/05/70 09:26:36.200,1015.263369
3924702 *0001V,01/05/70 09:26:36.300,1015.263037
3924796 *0001V,01/05/70 09:26:36.400,1015.265902
3924905 *0001V,01/05/70 09:26:36.500,1015.264092
3924999 *0001V,01/05/70 09:26:36.600,1015.263006
3925108 *0001V,01/05/70 09:26:36.700,1015.262331
3925201 *0001V,01/05/70 09:26:36.800,1015.261511
3925295 *0001V,01/05/70 09:26:36.900,1015.262558
3925404 *0001V,01/05/70 09:26:37.000,1015.262628
3925498 *0001V,01/05/70 09:26:37.100,1015.261945
3925607 *0001V,01/05/70 09:26:37.200,1015.261241
3925701 *0001V,01/05/70 09:26:37.300,1015.260651
3925794 *0001V,01/05/70 09:26:37.400,1015.260573
3925903 *0001V,01/05/70 09:26:37.500,1015.260364
3925997 *0001V,01/05/70 09:26:37.600,1015.259369
3926106 *0001V,01/05/70 09:26:37.700,1015.258778
3926200 *0001V,01/05/70 09:26:37.800,1015.258664
3926293 *0001V,01/05/70 09:26:37.900,1015.258763
3926403 *0001V,01/05/70 09:26:38.000,1015.258720
3926496 *0001V,01/05/70 09:26:38.100,1015.258301
3926605 *0001V,01/05/70 09:26:38.200,1015.257968
3926699 *0001V,01/05/70 09:26:38.300,1015.258410
3926808 *0001V,01/05/70 09:26:38.400,1015.258469
3926902 *0001V,01/05/70 09:26:38.500,1015.257874
3926995 *0001V,01/05/70 09:26:38.600,1015.257299
3927105 *0001V,01/05/70 09:26:38.700,1015.257548
3927198 *0001V,01/05/70 09:26:38.800,1015.256783
3927307 *0001V,01/05/70 09:26:38.900,1015.256696
3927401 *0001V,01/05/70 09:26:39.000,1015.255917
3927495 *0001V,01/05/70 09:26:39.100,1015.256345
3927604 *0001V,01/05/70 09:26:39.200,1015.257135
3927697 *0001V,01/05/70 09:26:39.300,1015.257867
3927807 *0001V,01/05/70 09:26:39.400,1015.256281
3927900 *0001V,01/05/70 09:26:39.500,1015.256168
3927994 *0001V,01/05/70 09:26:39.600,1015.256588
3928103 *0001V,01/05/70 09:26:39.700,1015.256514
3928197 *0001V,01/05/70 09:26:39.800,1015.255785
3928306 *0001V,01/05/70 09:26:39.900,1015.256470
3928399 *0001V,01/05/70 09:26:40.000,1015.256943
3928493 *0001V,01/05/70 09:26:40.100,1015.257664
3928602 *0001V,01/05/70 09:26:40.200,1015.256593
3928696 *0001V,01/05/70 09:26:40.300,1015.257882
3928805 *0001V,01/05/70 09:26:40.400,1015.259184
3928899 *0001V,01/05/70 09:26:40.500,1015.258713
3929008 *0001V,01/05/70 09:26:40.600,1015.258540
3929101 *0001V,01/05/70 09:26:40.700,1015.259004
3929195 *0001V,01/05/70 09:26:40.800,1015.259616
3929304 *0001V,01/05/70 09:26:40.900,1015.260298
3929398 *0001V,01/05/70 09:26:41.000,1015.261462
3929507 *0001V,01/05/70 09:26:41.100,1015.262038
3929601 *0001V,01/05/70 09:26:41.200,1015.262072
3929694 *0001V,01/05/70 09:26:41.300,1015.261469
3929803 *0001V,01/05/70 09:26:41.400,1015.262880
3929897 *0001V,01/05/70 09:26:41.500,1015.263562
3930006 *0001V,01/05/70 09:26:41.600,1015.263953
3930100 *0001V,01/05/70 09:26:41.700,1015.263784
3930193 *0001V,01/05/70 09:26:41.800,1015.264017
3930303 *0001V,01/05/70 09:26:41.900,1015.264847
3930396 *0001V,01/05/70 09:26:42.000,1015.264734
3930505 *0001V,01/05/70 09:26:42.100,1015.265383
3930599 *0001V,01/05/70 09:26:42.200,1015.264734
3930693 *0001V,01/05/70 09:26:42.300,1015.265022
3930802 *0001V,01/05/70 09:26:42.400,1015.266589
3930895 *0001V,01/05/70 09:26:42.500,1015.267220
3931005 *0001V,01/05/70 09:26:42.600,1015.266835
3931098 *0001V,01/05/70 09:26:42.700,1015.265621
3931207 *0001V,01/05/70 09:26:42.800,1015.265862
3931301 *0001V,01/05/70 09:26:42.900,1015.265823
3931395 *0001V,01/05/70 09:26:43.000,1015.263776
3931504 *0001V,01/05/70 09:26:43.100,1015.264056
3931597 *0001V,01/05/70 09:26:43.200,1015.265177
3931707 *0001V,01/05/70 09:26:43.300,1015.265208
3931800 *0001V,01/05/70 09:26:43.400,1015.266553
3931894 *0001V,01/05/70 09:26:43.500,1015.266056
3932003 *0001V,01/05/70 09:26:43.600,1015.265039
3932097 *0001V,01/05/70 09:26:43.700,1015.264521
3932206 *0001V,01/05/70 09:26:43.800,1015.264733
3932299 *0001V,01/05/70 09:26:43.900,1015.264257
3932393 *0001V,01/05/70 09:26:44.000,1015.264780
3932502 *0001V,01/05/70 09:26:44.100,1015.264577
3932596 *0001V,01/05/70 09:26:44.200,1015.263588
3932705 *0001V,01/05/70 09:26:44.300,1015.265183
3932799 *0001V,01/05/70 09:26:44.400,1015.265630
3932908 *0001V,01/05/70 09:26:44.500,1015.264126
3933001 *0001V,01/05/70 09:26:44.600,1015.263501
3933095 *0001V,01/05/70 09:26:44.700,1015.262480
3933204 *0001V,01/05/70 09:26:44.800,1015.263819
3933298 *0001V,01/05/70 09:26:44.900,1015.265276
3933407 *0001V,01/05/70 09:26:45.000,1015.263386
3933501 *0001V,01/05/70 09:26:45.100,1015.262000
3933594 *0001V,01/05/70 09:26:45.200,1015.261603
3933703 *0001V,01/05/70 09:26:45.300,1015.261478
3933797 *0001V,01/05/70 09:26:45.400,1015.262517
3933906 *0001V,01/05/70 09:26:45.500,1015.261693
3934000 *0001V,01/05/70 09:26:45.600,1015.260368
3934093 *0001V,01/05/70 09:26:45.700,1015.258747
3934203 *0001V,01/05/70 09:26:45.800,1015.259754
3934296 *0001V,01/05/70 09:26:45.900,1015.259402
3934405 *0001V,01/05/70 09:26:46.000,1015.258375
3934499 *0001V,01/05/70 09:26:46.100,1015.258351
3934593 *0001V,01/05/70 09:26:46.200,1015.257258
3934702 *0001V,01/05/70 09:26:46.300,1015.257754
3934795 *0001V,01/05/70 09:26:46.400,1015.258900
3934905 *0001V,01/05/70 09:26:46.500,1015.256290
3934998 *0001V,01/05/70 09:26:46.600,1015.257139
3935107 *0001V,01/05/70 09:26:46.700,1015.258003
3935201 *0001V,01/05/70 09:26:46.800,1015.257273
3935295 *0001V,01/05/70 09:26:46.900,1015.256461
3935404 *0001V,01/05/70 09:26:47.000,1015.256164
3935497 *0001V,01/05/70 09:26:47.100,1015.258090
3935607 *0001V,01/05/70 09:26:47.200,1015.258941
3935700 *0001V,01/05/70 09:26:47.300,1015.258950
3935794 *0001V,01/05/70 09:26:47.400,1015.259167
3935903 *0001V,01/05/70 09:26:47.500,1015.259768
3935997 *0001V,01/05/70 09:26:47.600,1015.260160
3936106 *0001V,01/05/70 09:26:47.700,1015.260098
3936199 *0001V,01/05/70 09:26:47.800,1015.259598
3936293 *0001V,01/05/70 09:26:47.900,1015.260983
3936402 *0001V,01/05/70 09:26:48.000,1015.262477
3936496 *0001V,01/05/70 09:26:48.100,1015.262362
3936605 *0001V,01/05/70 09:26:48.200,1015.263250
3936699 *0001V,01/05/70 09:26:48.300,1015.264632
3936808 *0001V,01/05/70 09:26:48.400,1015.264450
3936901 *0001V,01/05/70 09:26:48.500,1015.265756
3936995 *0001V,01/05/70 09:26:48.600,1015.263918
3937104 *0001V,01/05/70 09:26:48.700,1015.262748
3937198 *0001V,01/05/70 09:26:48.800,1015.263879
3937307 *0001V,01/05/70 09:26:48.900,1015.264683
3937401 *0001V,01/05/70 09:26:49.000,1015.266136
3937494 *0001V,01/05/70 09:26:49.100,1015.267394
3937603 *0001V,01/05/70 09:26:49.200,1015.267073
3937697 *0001V,01/05/70 09:26:49.300,1015.266382
3937806 *0001V,01/05/70 09:26:49.400,1015.266775
3937900 *0001V,01/05/70 09:26:49.500,1015.266590
3937993 *0001V,01/05/70 09:26:49.600,1015.266199
3938103 *0001V,01/05/70 09:26:49.700,1015.266596
3938196 *0001V,01/05/70 09:26:49.800,1015.264938
3938305 *0001V,01/05/70 09:26:49.900,1015.265643
3938399 *0001V,01/05/70 09:26:50.000,1015.266513
3938493 *0001V,01/05/70 09:26:50.100,1015.266013
3938602 *0001V,01/05/70 09:26:50.200,1015.265089
3938695 *0001V,01/05/70 09:26:50.300,1015.264090
3938805 *0001V,01/05/70 09:26:50.400,1015.264006
3938898 *0001V,01/05/70 09:26:50.500,1015.264130
3939007 *0001V,01/05/70 09:26:50.600,1015.265116
3939101 *0001V,01/05/70 09:26:50.700,1015.265080
3939195 *0001V,01/05/70 09:26:50.800,1015.264605
3939304 *0001V,01/05/70 09:26:50.900,1015.264300
3939397 *0001V,01/05/70 09:26:51.000,1015.264499
3939507 *0001V,01/05/70 09:26:51.100,1015.264929
3939600 *0001V,01/05/70 09:26:51.200,1015.264033
3939694 *0001V,01/05/70 09:26:51.300,1015.263503
3939803 *0001V,01/05/70 09:26:51.400,1015.263081
3939897 *0001V,01/05/70 09:26:51.500,1015.263025
3940006 *0001V,01/05/70 09:26:51.600,1015.263533
3940099 *0001V,01/05/70 09:26:51.700,1015.263453
3940193 *0001V,01/05/70 09:26:51.800,1015.263977
3940302 *0001V,01/05/70 09:26:51.900,1015.264877
3940396 *0001V,01/05/70 09:26:52.000,1015.264583
3940505 *0001V,01/05/70 09:26:52.100,1015.262981
3940599 *0001V,01/05/70 09:26:52.200,1015.262490
3940708 *0001V,01/05/70 09:26:52.300,1015.261348
3940801 *0001V,01/05/70 09:26:52.400,1015.262960
3940895 *0001V,01/05/70 09:26:52.500,1015.262381
3941004 *0001V,01/05/70 09:26:52.600,1015.260750
3941098 *0001V,01/05/70 09:26:52.700,1015.261686
3941207 *0001V,01/05/70 09:26:52.800,1015.261964
3941301 *0001V,01/05/70 09:26:52.900,1015.261654
3941394 *0001V,01/05/70 09:26:53.000,1015.260812
3941503 *0001V,01/05/70 09:26:53.100,1015.260333
3941597 *0001V,01/05/70 09:26:53.200,1015.261276
3941706 *0001V,01/05/70 09:26:53.300,1015.262523
3941800 *0001V,01/05/70 09:26:53.400,1015.262386
3941893 *0001V,01/05/70 09:26:53.500,1015.261779
3942003 *0001V,01/05/70 09:26:53.600,1015.261692
3942096 *0001V,01/05/70 09:26:53.700,1015.262177
3942205 *0001V,01/05/70 09:26:53.800,1015.262305
3942299 *0001V,01/05/70 09:26:53.900,1015.262017
3942393 *0001V,01/05/70 09:26:54.000,1015.263224
3942502 *0001V,01/05/70 09:26:54.100,1015.264926
3942595 *0001V,01/05/70 09:26:54.200,1015.263721
3942705 *0001V,01/05/70 09:26:54.300,1015.261931
3942798 *0001V,01/05/70 09:26:54.400,1015.262308
3942907 *0001V,01/05/70 09:26:54.500,1015.263041
3943001 *0001V,01/05/70 09:26:54.600,1015.261498
3943095 *0001V,01/05/70 09:26:54.700,1015.263504
3943204 *0001V,01/05/70 09:26:54.800,1015.263890
3943297 *0001V,01/05/70 09:26:54.900,1015.263671
3943407 *0001V,01/05/70 09:26:55.000,1015.263710
3943500 *0001V,01/05/70 09:26:55.100,1015.264310
3943594 *0001V,01/05/70 09:26:55.200,1015.264738
3943703 *0001V,01/05/70 09:26:55.300,1015.264549
3943797 *0001V,01/05/70 09:26:55.400,1015.264406
3943906 *0001V,01/05/70 09:26:55.500,1015.264259
3943999 *0001V,01/05/70 09:26:55.600,1015.264956
3944093 *0001V,01/05/70 09:26:55.700,1015.264360
3944202 *0001V,01/05/70 09:26:55.800,1015.263523
3944296 *0001V,01/05/70 09:26:55.900,1015.262639
3944405 *0001V,01/05/70 09:26:56.000,1015.261472
3944499 *0001V,01/05/70 09:26:56.100,1015.261523
3944608 *0001V,01/05/70 09:26:56.200,1015.262537
3944701 *0001V,01/05/70 09:26:56.300,1015.262101
3944795 *0001V,01/05/70 09:26:56.400,1015.261723
3944904 *0001V,01/05/70 09:26:56.500,1015.261871
3944998 *0001V,01/05/70 09:26:56.600,1015.261790
3945107 *0001V,01/05/70 09:26:56.700,1015.261319
3945201 *0001V,01/05/70 09:26:56.800,1015.260359
3945294 *0001V,01/05/70 09:26:56.900,1015.260218
3945403 *0001V,01/05/70 09:26:57.000,1015.259918
3945497 *0001V,01/05/70 09:26:57.100,1015.259198
3945606 *0001V,01/05/70 09:26:57.200,1015.258567
3945700 *0001V,01/05/70 09:26:57.300,1015.258534
3945793 *0001V,01/05/70 09:26:57.400,1015.257299
3945903 *0001V,01/05/70 09:26:57.500,1015.257717
3945996 *0001V,01/05/70 09:26:57.600,1015.258967
3946105 *0001V,01/05/70 09:26:57.700,1015.260109
3946199 *0001V,01/05/70 09:26:57.800,1015.259609
3946308 *0001V,01/05/70 09:26:57.900,1015.258880
3946402 *0001V,01/05/70 09:26:58.000,1015.259013
3946495 *0001V,01/05/70 09:26:58.100,1015.258530
3946605 *0001V,01/05/70 09:26:58.200,1015.259277
3946698 *0001V,01/05/70 09:26:58.300,1015.259931
3946807 *0001V,01/05/70 09:26:58.400,1015.259573
3946901 *0001V,01/05/70 09:26:58.500,1015.259888
3946995 *0001V,01/05/70 09:26:58.600,1015.261280
3947104 *0001V,01/05/70 09:26:58.700,1015.260558
3947197 *0001V,01/05/70 09:26:58.800,1015.261162
3947307 *0001V,01/05/70 09:26:58.900,1015.263561
3947400 *0001V,01/05/70 09:26:59.000,1015.262984
3947494 *0001V,01/05/70 09:26:59.100,1015.263042
3947603 *0001V,01/05/70 09:26:59.200,1015.263195
3947697 *0001V,01/05/70 09:26:59.300,1015.264195
3947806 *0001V,01/05/70 09:26:59.400,1015.264307
3947899 *0001V,01/05/70 09:26:59.500,1015.263811
3947993 *0001V,01/05/70 09:26:59.600,1015.264011
3948102 *0001V,01/05/70 09:26:59.700,1015.263703
3948196 *0001V,01/05/70 09:26:59.800,1015.265047
3948305 *0001V,01/05/70 09:26:59.900,1015.264303
3948399 *0001V,01/05/70 09:27:00.000,1015.264244
3948508 *0001V,01/05/70 09:27:00.100,1015.265316
3948601 *0001V,01/05/70 09:27:00.200,1015.265194
3948695 *0001V,01/05/70 09:27:00.300,1015.265840
3948804 *0001V,01/05/70 09:27:00.400,1015.265216
3948898 *0001V,01/05/70 09:27:00.500,1015.264957
3949007 *0001V,01/05/70 09:27:00.600,1015.263652
3949101 *0001V,01/05/70 09:27:00.700,1015.264123
3949194 *0001V,01/05/70 09:27:00.800,1015.264095
3949303 *0001V,01/05/70 09:27:00.900,1015.264591
3949397 *0001V,01/05/70 09:27:01.000,1015.264921
3949506 *0001V,01/05/70 09:27:01.100,1015.264977
3949600 *0001V,01/05/70 09:27:01.200,1015.264825
3949693 *0001V,01/05/70 09:27:01.300,1015.265205
3949803 *0001V,01/05/70 09:27:01.400,1015.265323
3949896 *0001V,01/05/70 09:27:01.500,1015.265640
3950005 *0001V,01/05/70 09:27:01.600,1015.265676
3950099 *0001V,01/05/70 09:27:01.700,1015.265104
3950193 *0001V,01/05/70 09:27:01.800,1015.265014
3950302 *0001V,01/05/70 09:27:01.900,1015.264799
3950395 *0001V,01/05/70 09:27:02.000,1015.266870
3950505 *0001V,01/05/70 09:27:02.100,1015.267838
3950598 *0001V,01/05/70 09:27:02.200,1015.267274
3950707 *0001V,01/05/70 09:27:02.300,1015.266453
3950801 *0001V,01/05/70 09:27:02.400,1015.267022
3950895 *0001V,01/05/70 09:27:02.500,1015.267672
3951004 *0001V,01/05/70 09:27:02.600,1015.266273
3951097 *0001V,01/05/70 09:27:02.700,1015.265657
3951207 *0001V,01/05/70 09:27:02.800,1015.264579
3951300 *0001V,01/05/70 09:27:02.900,1015.264680
3951394 *0001V,01/05/70 09:27:03.000,1015.265031
3951503 *0001V,01/05/70 09:27:03.100,1015.264419
3951597 *0001V,01/05/70 09:27:03.200,1015.264469
3951706 *0001V,01/05/70 09:27:03.300,1015.264469
3951799 *0001V,01/05/70 09:27:03.400,1015.264227
3951893 *0001V,01/05/70 09:27:03.500,1015.263233
3952002 *0001V,01/05/70 09:27:03.600,1015.263209
3952096 *0001V,01/05/70 09:27:03.700,1015.261931
3952205 *0001V,01/05/70 09:27:03.800,1015.261915
3952299 *0001V,01/05/70 09:27:03.900,1015.260834
3952408 *0001V,01/05/70 09:27:04.000,1015.260582
3952501 *0001V,01/05/70 09:27:04.100,1015.260455
3952595 *0001V,01/05/70 09:27:04.200,1015.260198
3952704 *0001V,01/05/70 09:27:04.300,1015.258581
3952798 *0001V,01/05/70 09:27:04.400,1015.258596
3952907 *0001V,01/05/70 09:27:04.500,1015.257155
3953001 *0001V,01/05/70 09:27:04.600,1015.257702
3953094 *0001V,01/05/70 09:27:04.700,1015.258169
3953203 *0001V,01/05/70 09:27:04.800,1015.257148
3953297 *0001V,01/05/70 09:27:04.900,1015.255944
3953406 *0001V,01/05/70 09:27:05.000,1015.255296
3953500 *0001V,01/05/70 09:27:05.100,1015.254436
3953593 *0001V,01/05/70 09:27:05.200,1015.254462
3953703 *0001V,01/05/70 09:27:05.300,1015.254081
3953796 *0001V,01/05/70 09:27:05.400,1015.253962
3953905 *0001V,01/05/70 09:27:05.500,1015.254061
3953999 *0001V,01/05/70 09:27:05.600,1015.253932
3954093 *0001V,01/05/70 09:27:05.700,1015.254229
3954202 *0001V,01/05/70 09:27:05.800,1015.253942
3954295 *0001V,01/05/70 09:27:05.900,1015.254505
3954405 *0001V,01/05/70 09:27:06.000,1015.254005
3954498 *0001V,01/05/70 09:27:06.100,1015.254225
3954607 *0001V,01/05/70 09:27:06.200,1015.254078
3954701 *0001V,01/05/70 09:27:06.300,1015.254092
3954795 *0001V,01/05/70 09:27:06.400,1015.254347
3954904 *0001V,01/05/70 09:27:06.500,1015.254852
3954997 *0001V,01/05/70 09:27:06.600,1015.254726
3955107 *0001V,01/05/70 09:27:06.700,1015.254587
3955200 *0001V,01/05/70 09:27:06.800,1015.255798
3955294 *0001V,01/05/70 09:27:06.900,1015.256051
3955403 *0001V,01/05/70 09:27:07.000,1015.255885
3955497 *0001V,01/05/70 09:27:07.100,1015.255647
3955606 *0001V,01/05/70 09:27:07.200,1015.257128
3955699 *0001V,01/05/70 09:27:07.300,1015.257545
3955793 *0001V,01/05/70 09:27:07.400,1015.258748
3955902 *0001V,01/05/70 09:27:07.500,1015.258257
3955996 *0001V,01/05/70 09:27:07.600,1015.259900
3956105 *0001V,01/05/70 09:27:07.700,1015.260522
3956199 *0001V,01/05/70 09:27:07.800,1015.260619
3956308 *0001V,01/05/70 09:27:07.900,1015.261151
3956401 *0001V,01/05/70 09:27:08.000,1015.260309
3956495 *0001V,01/05/70 09:27:08.100,1015.261989
3956604 *0001V,01/05/70 09:27:08.200,1015.263023
3956698 *0001V,01/05/70 09:27:08.300,1015.264131
3956807 *0001V,01/05/70 09:27:08.400,1015.265333
3956901 *0001V,01/05/70 09:27:08.500,1015.265905
3956994 *0001V,01/05/70 09:27:08.600,1015.265906
3957103 *0001V,01/05/70 09:27:08.700,1015.265903
3957197 *0001V,01/05/70 09:27:08.800,1015.267216
3957306 *0001V,01/05/70 09:27:08.900,1015.267929
3957400 *0001V,01/05/70 09:27:09.000,1015.267900
3957493 *0001V,01/05/70 09:27:09.100,1015.267009
3957603 *0001V,01/05/70 09:27:09.200,1015.268449
3957696 *0001V,01/05/70 09:27:09.300,1015.268809
3957805 *0001V,01/05/70 09:27:09.400,1015.268316
3957899 *0001V,01/05/70 09:27:09.500,1015.268605
3958008 *0001V,01/05/70 09:27:09.600,1015.270233
3958102 *0001V,01/05/70 09:27:09.700,1015.269664
3958195 *0001V,01/05/70 09:27:09.800,1015.270824
3958305 *0001V,01/05/70 09:27:09.900,1015.270509
3958398 *0001V,01/05/70 09:27:10.000,1015.269597
3958507 *0001V,01/05/70 09:27:10.100,1015.268837
3958601 *0001V,01/05/70 09:27:10.200,1015.268780
3958695 *0001V,01/05/70 09:27:10.300,1015.268905
3958804 *0001V,01/05/70 09:27:10.400,1015.267820
3958897 *0001V,01/05/70 09:27:10.500,1015.267131
3959007 *0001V,01/05/70 09:27:10.600,1015.267162
3959100 *0001V,01/05/70 09:27:10.700,1015.266721
3959194 *0001V,01/05/70 09:27:10.800,1015.267820
3959303 *0001V,01/05/70 09:27:10.900,1015.266273
3959397 *0001V,01/05/70 09:27:11.000,1015.265325
3959506 *0001V,01/05/70 09:27:11.100,1015.264796
3959599 *0001V,01/05/70 09:27:11.200,1015.265927
3959693 *0001V,01/05/70 09:27:11.300,1015.265497
3959802 *0001V,01/05/70 09:27:11.400,1015.264372
3959896 *0001V,01/05/70 09:27:11.500,1015.264081
4000005 *0001V,01/05/70 09:27:11.600,1015.263848
4000099 *0001V,01/05/70 09:27:11.700,1015.261995
4000208 *0001V,01/05/70 09:27:11.800,1015.261352
4000301 *0001V,01/05/70 09:27:11.900,1015.258338
4000395 *0001V,01/05/70 09:27:12.000,1015.258033
4000504 *0001V,01/05/70 09:27:12.100,1015.257855
4000598 *0001V,01/05/70 09:27:12.200,1015.256112
4000707 *0001V,01/05/70 09:27:12.300,1015.254383
4000801 *0001V,01/05/70 09:27:12.400,1015.252865
4000894 *0001V,01/05/70 09:27:12.500,1015.251664
4001003 *0001V,01/05/70 09:27:12.600,1015.249960
4001097 *0001V,01/05/70 09:27:12.700,1015.249307
4001206 *0001V,01/05/70 09:27:12.800,1015.248283
4001300 *0001V,01/05/70 09:27:12.900,1015.246417
4001393 *0001V,01/05/70 09:27:13.000,1015.245650
4001503 *0001V,01/05/70 09:27:13.100,1015.246050
4001596 *0001V,01/05/70 09:27:13.200,1015.247017
4001705 *0001V,01/05/70 09:27:13.300,1015.246467
4001799 *0001V,01/05/70 09:27:13.400,1015.246146
4001908 *0001V,01/05/70 09:27:13.500,1015.246334
4002002 *0001V,01/05/70 09:27:13.600,1015.246394
4002095 *0001V,01/05/70 09:27:13.700,1015.246556
4002205 *0001V,01/05/70 09:27:13.800,1015.246103
4002298 *0001V,01/05/70 09:27:13.900,1015.246781
4002407 *0001V,01/05/70 09:27:14.000,1015.248057
4002501 *0001V,01/05/70 09:27:14.100,1015.248222
4002595 *0001V,01/05/70 09:27:14.200,1015.248699
4002704 *0001V,01/05/70 09:27:14.300,1015.249864
4002797 *0001V,01/05/70 09:27:14.400,1015.250115
4002907 *0001V,01/05/70 09:27:14.500,1015.251559
4003000 *0001V,01/05/70 09:27:14.600,1015.252434
4003094 *0001V,01/05/70 09:27:14.700,1015.253583
4003203 *0001V,01/05/70 09:27:14.800,1015.255151
4003297 *0001V,01/05/70 09:27:14.900,1015.256449
4003406 *0001V,01/05/70 09:27:15.000,1015.257424
4003499 *0001V,01/05/70 09:27:15.100,1015.259547
4003593 *0001V,01/05/70 09:27:15.200,1015.261270
4003702 *0001V,01/05/70 09:27:15.300,1015.261667
4003796 *0001V,01/05/70 09:27:15.400,1015.262548
4003905 *0001V,01/05/70 09:27:15.500,1015.264082
4003999 *0001V,01/05/70 09:27:15.600,1015.265595
4004108 *0001V,01/05/70 09:27:15.700,1015.267306
4004201 *0001V,01/05/70 09:27:15.800,1015.268659
4004295 *0001V,01/05/70 09:27:15.900,1015.271582
4004404 *0001V,01/05/70 09:27:16.000,1015.272200
4004498 *0001V,01/05/70 09:27:16.100,1015.272713
4004607 *0001V,01/05/70 09:27:16.200,1015.273594
4004701 *0001V,01/05/70 09:27:16.300,1015.273366
4004794 *0001V,01/05/70 09:27:16.400,1015.274124
4004903 *0001V,01/05/70 09:27:16.500,1015.272958
4004997 *0001V,01/05/70 09:27:16.600,1015.273625
4005106 *0001V,01/05/70 09:27:16.700,1015.274606
4005200 *0001V,01/05/70 09:27:16.800,1015.274972
4005293 *0001V,01/05/70 09:27:16.900,1015.275511
4005403 *0001V,01/05/70 09:27:17.000,1015.276384
4005496 *0001V,01/05/70 09:27:17.100,1015.274800
4005605 *0001V,01/05/70 09:27:17.200,1015.276134
4005699 *0001V,01/05/70 09:27:17.300,1015.275116
4005808 *0001V,01/05/70 09:27:17.400,1015.273238
4005902 *0001V,01/05/70 09:27:17.500,1015.274360
4005995 *0001V,01/05/70 09:27:17.600,1015.272904
4006105 *0001V,01/05/70 09:27:17.700,1015.271271
4006198 *0001V,01/05/70 09:27:17.800,1015.270018
4006307 *0001V,01/05/70 09:27:17.900,1015.270714
4006401 *0001V,01/05/70 09:27:18.000,1015.269652
4006495 *0001V,01/05/70 09:27:18.100,1015.268228
4006604 *0001V,01/05/70 09:27:18.200,1015.266923
4006697 *0001V,01/05/70 09:27:18.300,1015.265879
4006807 *0001V,01/05/70 09:27:18.400,1015.263836
4006900 *0001V,01/05/70 09:27:18.500,1015.263802
4006994 *0001V,01/05/70 09:27:18.600,1015.261671
4007103 *0001V,01/05/70 09:27:18.700,1015.260975
4007197 *0001V,01/05/70 09:27:18.800,1015.258637
4007306 *0001V,01/05/70 09:27:18.900,1015.258642
4007399 *0001V,01/05/70 09:27:19.000,1015.257123
4007493 *0001V,01/05/70 09:27:19.100,1015.255608
4007602 *0001V,01/05/70 09:27:19.200,1015.255068
4007696 *0001V,01/05/70 09:27:19.300,1015.253432
4007805 *0001V,01/05/70 09:27:19.400,1015.253262
4007899 *0001V,01/05/70 09:27:19.500,1015.251698
4008008 *0001V,01/05/70 09:27:19.600,1015.250895
4008101 *0001V,01/05/70 09:27:19.700,1015.251591
4008195 *0001V,01/05/70 09:27:19.800,1015.250134
4008304 *0001V,01/05/70 09:27:19.900,1015.249374
4008398 *0001V,01/05/70 09:27:20.000,1015.248809
4008507 *0001V,01/05/70 09:27:20.100,1015.247464
4008601 *0001V,01/05/70 09:27:20.200,1015.246128
4008694 *0001V,01/05/70 09:27:20.300,1015.245564
4008803 *0001V,01/05/70 09:27:20.400,1015.244368
4008897 *0001V,01/05/70 09:27:20.500,1015.243392
4009006 *0001V,01/05/70 09:27:20.600,1015.245013
4009100 *0001V,01/05/70 09:27:20.700,1015.246279
4009193 *0001V,01/05/70 09:27:20.800,1015.245194
4009303 *0001V,01/05/70 09:27:20.900,1015.245154
4009396 *0001V,01/05/70 09:27:21.000,1015.246190
4009505 *0001V,01/05/70 09:27:21.100,1015.246136
4009599 *0001V,01/05/70 09:27:21.200,1015.246261
4009693 *0001V,01/05/70 09:27:21.300,1015.247802
4009802 *0001V,01/05/70 09:27:21.400,1015.248630
4009895 *0001V,01/05/70 09:27:21.500,1015.250265
4010005 *0001V,01/05/70 09:27:21.600,1015.251571
4010098 *0001V,01/05/70 09:27:21.700,1015.252714
4010207 *0001V,01/05/70 09:27:21.800,1015.254870
4010301 *0001V,01/05/70 09:27:21.900,1015.256320
4010395 *0001V,01/05/70 09:27:22.000,1015.257414
4010504 *0001V,01/05/70 09:27:22.100,1015.258064
4010597 *0001V,01/05/70 09:27:22.200,1015.260798
4010707 *0001V,01/05/70 09:27:22.300,1015.262397
4010800 *0001V,01/05/70 09:27:22.400,1015.262964
4010894 *0001V,01/05/70 09:27:22.500,1015.264932
4011003 *0001V,01/05/70 09:27:22.600,1015.264759
4011097 *0001V,01/05/70 09:27:22.700,1015.265145
4011206 *0001V,01/05/70 09:27:22.800,1015.267397
4011299 *0001V,01/05/70 09:27:22.900,1015.270444
4011393 *0001V,01/05/70 09:27:23.000,1015.270926
4011502 *0001V,01/05/70 09:27:23.100,1015.272412
4011596 *0001V,01/05/70 09:27:23.200,1015.275228
4011705 *0001V,01/05/70 09:27:23.300,1015.276988
4011799 *0001V,01/05/70 09:27:23.400,1015.276518
4011908 *0001V,01/05/70 09:27:23.500,1015.278505
4012001 *0001V,01/05/70 09:27:23.600,1015.279715
4012095 *0001V,01/05/70 09:27:23.700,1015.279528
4012204 *0001V,01/05/70 09:27:23.800,1015.279168
4012298 *0001V,01/05/70 09:27:23.900,1015.278331
4012407 *0001V,01/05/70 09:27:24.000,1015.276920
4012501 *0001V,01/05/70 09:27:24.100,1015.277355
4012594 *0001V,01/05/70 09:27:24.200,1015.277757
4012703 *0001V,01/05/70 09:27:24.300,1015.276318
4012797 *0001V,01/05/70 09:27:24.400,1015.276223
4012906 *0001V,01/05/70 09:27:24.500,1015.275405
4013000 *0001V,01/05/70 09:27:24.600,1015.273677
4013093 *0001V,01/05/70 09:27:24.700,1015.273671
4013203 *0001V,01/05/70 09:27:24.800,1015.272587
4013296 *0001V,01/05/70 09:27:24.900,1015.271841
4013405 *0001V,01/05/70 09:27:25.000,1015.270097
4013499 *0001V,01/05/70 09:27:25.100,1015.269207
4013593 *0001V,01/05/70 09:27:25.200,1015.266811
4013702 *0001V,01/05/70 09:27:25.300,1015.265626
4013795 *0001V,01/05/70 09:27:25.400,1015.263633
4013905 *0001V,01/05/70 09:27:25.500,1015.261872
4013998 *0001V,01/05/70 09:27:25.600,1015.259503
4014107 *0001V,01/05/70 09:27:25.700,1015.258913
4014201 *0001V,01/05/70 09:27:25.800,1015.256900
4014295 *0001V,01/05/70 09:27:25.900,1015.256114
4014404 *0001V,01/05/70 09:27:26.000,1015.255792
4014497 *0001V,01/05/70 09:27:26.100,1015.254521
4014607 *0001V,01/05/70 09:27:26.200,1015.252848
4014700 *0001V,01/05/70 09:27:26.300,1015.251267
4014794 *0001V,01/05/70 09:27:26.400,1015.250173
4014903 *0001V,01/05/70 09:27:26.500,1015.249409
4014997 *0001V,01/05/70 09:27:26.600,1015.248905
4015106 *0001V,01/05/70 09:27:26.700,1015.247907
4015200 *0001V,01/05/70 09:27:26.800,1015.246732
4015293 *0001V,01/05/70 09:27:26.900,1015.245643
4015402 *0001V,01/05/70 09:27:27.000,1015.244912
4015496 *0001V,01/05/70 09:27:27.100,1015.245987
4015605 *0001V,01/05/70 09:27:27.200,1015.245529
4015699 *0001V,01/05/70 09:27:27.300,1015.246570
4015808 *0001V,01/05/70 09:27:27.400,1015.245852
4015902 *0001V,01/05/70 09:27:27.500,1015.246990
4015995 *0001V,01/05/70 09:27:27.600,1015.247325
4016104 *0001V,01/05/70 09:27:27.700,1015.246148
4016198 *0001V,01/05/70 09:27:27.800,1015.246434
4016307 *0001V,01/05/70 09:27:27.900,1015.248245
4016401 *0001V,01/05/70 09:27:28.000,1015.250260
4016494 *0001V,01/05/70 09:27:28.100,1015.251002
4016604 *0001V,01/05/70 09:27:28.200,1015.250544
4016697 *0001V,01/05/70 09:27:28.300,1015.251494
4016806 *0001V,01/05/70 09:27:28.400,1015.251620
4016900 *0001V,01/05/70 09:27:28.500,1015.254362
4016994 *0001V,01/05/70 09:27:28.600,1015.255268
4017103 *0001V,01/05/70 09:27:28.700,1015.257127
4017196 *0001V,01/05/70 09:27:28.800,1015.258055
4017306 *0001V,01/05/70 09:27:28.900,1015.259383
4017399 *0001V,01/05/70 09:27:29.000,1015.261342
4017493 *0001V,01/05/70 09:27:29.100,1015.263115
4017602 *0001V,01/05/70 09:27:29.200,1015.263781
4017696 *0001V,01/05/70 09:27:29.300,1015.264072
4017805 *0001V,01/05/70 09:27:29.400,1015.266358
4017898 *0001V,01/05/70 09:27:29.500,1015.268203
4018008 *0001V,01/05/70 09:27:29.600,1015.270335
4018101 *0001V,01/05/70 09:27:29.700,1015.270526
4018195 *0001V,01/05/70 09:27:29.800,1015.272373
4018304 *0001V,01/05/70 09:27:29.900,1015.273790
4018398 *0001V,01/05/70 09:27:30.000,1015.274385
4018507 *0001V,01/05/70 09:27:30.100,1015.275281
4018600 *0001V,01/05/70 09:27:30.200,1015.275721
4018694 *0001V,01/05/70 09:27:30.300,1015.276037
4018803 *0001V,01/05/70 09:27:30.400,1015.276654
4018897 *0001V,01/05/70 09:27:30.500,1015.277576
4019006 *0001V,01/05/70 09:27:30.600,1015.277503
4019100 *0001V,01/05/70 09:27:30.700,1015.277485
4019193 *0001V,01/05/70 09:27:30.800,1015.278244
4019302 *0001V,01/05/70 09:27:30.900,1015.277720
4019396 *0001V,01/05/70 09:27:31.000,1015.277579
4019505 *0001V,01/05/70 09:27:31.100,1015.276919
4019599 *0001V,01/05/70 09:27:31.200,1015.276769
4019708 *0001V,01/05/70 09:27:31.300,1015.276122
4019802 *0001V,01/05/70 09:27:31.400,1015.275034
4019895 *0001V,01/05/70 09:27:31.500,1015.275036
4020004 *0001V,01/05/70 09:27:31.600,1015.273308
4020098 *0001V,01/05/70 09:27:31.700,1015.272679
4020207 *0001V,01/05/70 09:27:31.800,1015.270301
4020301 *0001V,01/05/70 09:27:31.900,1015.269189
4020394 *0001V,01/05/70 09:27:32.000,1015.267866
4020504 *0001V,01/05/70 09:27:32.100,1015.266350
4020597 *0001V,01/05/70 09:27:32.200,1015.265677
4020706 *0001V,01/05/70 09:27:32.300,1015.263448
4020800 *0001V,01/05/70 09:27:32.400,1015.262500
4020894 *0001V,01/05/70 09:27:32.500,1015.260432
4021003 *0001V,01/05/70 09:27:32.600,1015.260152
4021096 *0001V,01/05/70 09:27:32.700,1015.258085
4021206 *0001V,01/05/70 09:27:32.800,1015.256924
4021299 *0001V,01/05/70 09:27:32.900,1015.257213
4021408 *0001V,01/05/70 09:27:33.000,1015.257132
4021502 *0001V,01/05/70 09:27:33.100,1015.257010
4021596 *0001V,01/05/70 09:27:33.200,1015.256621
4021705 *0001V,01/05/70 09:27:33.300,1015.255821
4021798 *0001V,01/05/70 09:27:33.400,1015.256097
4021908 *0001V,01/05/70 09:27:33.500,1015.254346
4022001 *0001V,01/05/70 09:27:33.600,1015.254542
4022095 *0001V,01/05/70 09:27:33.700,1015.253793
4022204 *0001V,01/05/70 09:27:33.800,1015.253095
4022298 *0001V,01/05/70 09:27:33.900,1015.251932
4022407 *0001V,01/05/70 09:27:34.000,1015.251833
4022500 *0001V,01/05/70 09:27:34.100,1015.250919
4022594 *0001V,01/05/70 09:27:34.200,1015.250967
4022703 *0001V,01/05/70 09:27:34.300,1015.251775
4022797 *0001V,01/05/70 09:27:34.400,1015.252864
4022906 *0001V,01/05/70 09:27:34.500,1015.252144
4023000 *0001V,01/05/70 09:27:34.600,1015.250711
4023093 *0001V,01/05/70 09:27:34.700,1015.251242
4023202 *0001V,01/05/70 09:27:34.800,1015.252307
4023296 *0001V,01/05/70 09:27:34.900,1015.253537
4023405 *0001V,01/05/70 09:27:35.000,1015.254452
4023499 *0001V,01/05/70 09:27:35.100,1015.254234
4023608 *0001V,01/05/70 09:27:35.200,1015.252704
4023702 *0001V,01/05/70 09:27:35.300,1015.253223
4023795 *0001V,01/05/70 09:27:35.400,1015.253511
4023904 *0001V,01/05/70 09:27:35.500,1015.254785
4023998 *0001V,01/05/70 09:27:35.600,1015.256454
4024107 *0001V,01/05/70 09:27:35.700,1015.258075
4024201 *0001V,01/05/70 09:27:35.800,1015.258500
4024294 *0001V,01/05/70 09:27:35.900,1015.258029
4024404 *0001V,01/05/70 09:27:36.000,1015.257967
4024497 *0001V,01/05/70 09:27:36.100,1015.259903
4024606 *0001V,01/05/70 09:27:36.200,1015.260853
4024700 *0001V,01/05/70 09:27:36.300,1015.261431
4024794 *0001V,01/05/70 09:27:36.400,1015.261815
4024903 *0001V,01/05/70 09:27:36.500,1015.263245
4024996 *0001V,01/05/70 09:27:36.600,1015.264996
4025106 *0001V,01/05/70 09:27:36.700,1015.266451
4025199 *0001V,01/05/70 09:27:36.800,1015.268633
4025308 *0001V,01/05/70 09:27:36.900,1015.267608
4025402 *0001V,01/05/70 09:27:37.000,1015.266797
4025496 *0001V,01/05/70 09:27:37.100,1015.266562
4025605 *0001V,01/05/70 09:27:37.200,1015.266404
4025698 *0001V,01/05/70 09:27:37.300,1015.267567
4025808 *0001V,01/05/70 09:27:37.400,1015.268581
4025901 *0001V,01/05/70 09:27:37.500,1015.269210
4025995 *0001V,01/05/70 09:27:37.600,1015.269703
4026104 *0001V,01/05/70 09:27:37.700,1015.269028
4026198 *0001V,01/05/70 09:27:37.800,1015.269100
4026307 *0001V,01/05/70 09:27:37.900,1015.269902
4026400 *0001V,01/05/70 09:27:38.000,1015.270176
4026494 *0001V,01/05/70 09:27:38.100,1015.270131
4026603 *0001V,01/05/70 09:27:38.200,1015.270862
4026697 *0001V,01/05/70 09:27:38.300,1015.271060
4026806 *0001V,01/05/70 09:27:38.400,1015.270579
4026900 *0001V,01/05/70 09:27:38.500,1015.270779
4026993 *0001V,01/05/70 09:27:38.600,1015.270105
4027102 *0001V,01/05/70 09:27:38.700,1015.269533
4027196 *0001V,01/05/70 09:27:38.800,1015.268881
4027305 *0001V,01/05/70 09:27:38.900,1015.267013
4027399 *0001V,01/05/70 09:27:39.000,1015.266667
4027508 *0001V,01/05/70 09:27:39.100,1015.267011
4027602 *0001V,01/05/70 09:27:39.200,1015.266178
4027695 *0001V,01/05/70 09:27:39.300,1015.265185
4027804 *0001V,01/05/70 09:27:39.400,1015.264517
4027898 *0001V,01/05/70 09:27:39.500,1015.263999
4028007 *0001V,01/05/70 09:27:39.600,1015.263013
4028101 *0001V,01/05/70 09:27:39.700,1015.262813
4028194 *0001V,01/05/70 09:27:39.800,1015.263165
4028304 *0001V,01/05/70 09:27:39.900,1015.261281
4028397 *0001V,01/05/70 09:27:40.000,1015.262208
4028506 *0001V,01/05/70 09:27:40.100,1015.261306
4028600 *0001V,01/05/70 09:27:40.200,1015.260023
4028694 *0001V,01/05/70 09:27:40.300,1015.259338
4028803 *0001V,01/05/70 09:27:40.400,1015.257807
4028896 *0001V,01/05/70 09:27:40.500,1015.258625
4029006 *0001V,01/05/70 09:27:40.600,1015.258260
4029099 *0001V,01/05/70 09:27:40.700,1015.256489
4029208 *0001V,01/05/70 09:27:40.800,1015.255176
4029302 *0001V,01/05/70 09:27:40.900,1015.254629
4029396 *0001V,01/05/70 09:27:41.000,1015.255165
4029505 *0001V,01/05/70 09:27:41.100,1015.256710
4029598 *0001V,01/05/70 09:27:41.200,1015.255885
4029708 *0001V,01/05/70 09:27:41.300,1015.255035
4029801 *0001V,01/05/70 09:27:41.400,1015.254787
4029895 *0001V,01/05/70 09:27:41.500,1015.255158
4030004 *0001V,01/05/70 09:27:41.600,1015.254096
4030098 *0001V,01/05/70 09:27:41.700,1015.254584
4030207 *0001V,01/05/70 09:27:41.800,1015.254248
4030300 *0001V,01/05/70 09:27:41.900,1015.254357
4030394 *0001V,01/05/70 09:27:42.000,1015.254939
4030503 *0001V,01/05/70 09:27:42.100,1015.255077
4030597 *0001V,01/05/70 09:27:42.200,1015.255003
4030706 *0001V,01/05/70 09:27:42.300,1015.256265
4030800 *0001V,01/05/70 09:27:42.400,1015.257134
4030893 *0001V,01/05/70 09:27:42.500,1015.255349
4031002 *0001V,01/05/70 09:27:42.600,1015.254685
4031096 *0001V,01/05/70 09:27:42.700,1015.255517
4031205 *0001V,01/05/70 09:27:42.800,1015.258347
4031299 *0001V,01/05/70 09:27:42.900,1015.258507
4031408 *0001V,01/05/70 09:27:43.000,1015.259818
4031502 *0001V,01/05/70 09:27:43.100,1015.260105
4031595 *0001V,01/05/70 09:27:43.200,1015.259835
4031704 *0001V,01/05/70 09:27:43.300,1015.260326
4031798 *0001V,01/05/70 09:27:43.400,1015.261862
4031907 *0001V,01/05/70 09:27:43.500,1015.261060
4032001 *0001V,01/05/70 09:27:43.600,1015.262325
4032094 *0001V,01/05/70 09:27:43.700,1015.262336
4032204 *0001V,01/05/70 09:27:43.800,1015.263707
4032297 *0001V,01/05/70 09:27:43.900,1015.263834
4032406 *0001V,01/05/70 09:27:44.000,1015.263884
4032500 *0001V,01/05/70 09:27:44.100,1015.263084
4032594 *0001V,01/05/70 09:27:44.200,1015.264014
4032703 *0001V,01/05/70 09:27:44.300,1015.264851
4032796 *0001V,01/05/70 09:27:44.400,1015.265478
4032906 *0001V,01/05/70 09:27:44.500,1015.264812
4032999 *0001V,01/05/70 09:27:44.600,1015.264768
4033093 *0001V,01/05/70 09:27:44.700,1015.264750
4033202 *0001V,01/05/70 09:27:44.800,1015.265746
4033296 *0001V,01/05/70 09:27:44.900,1015.266193
4033405 *0001V,01/05/70 09:27:45.000,1015.266713
4033498 *0001V,01/05/70 09:27:45.100,1015.267854
4033608 *0001V,01/05/70 09:27:45.200,1015.268139
4033701 *0001V,01/05/70 09:27:45.300,1015.267967
4033795 *0001V,01/05/70 09:27:45.400,1015.268266
4033904 *0001V,01/05/70 09:27:45.500,1015.269273
4033998 *0001V,01/05/70 09:27:45.600,1015.270534
4034107 *0001V,01/05/70 09:27:45.700,1015.270405
4034200 *0001V,01/05/70 09:27:45.800,1015.270634
4034294 *0001V,01/05/70 09:27:45.900,1015.269373
4034403 *0001V,01/05/70 09:27:46.000,1015.270427
4034497 *0001V,01/05/70 09:27:46.100,1015.270272
4034606 *0001V,01/05/70 09:27:46.200,1015.270073
4034700 *0001V,01/05/70 09:27:46.300,1015.269823
4034793 *0001V,01/05/70 09:27:46.400,1015.269093
4034902 *0001V,01/05/70 09:27:46.500,1015.268700
4034996 *0001V,01/05/70 09:27:46.600,1015.267435
4035105 *0001V,01/05/70 09:27:46.700,1015.267098
4035199 *0001V,01/05/70 09:27:46.800,1015.265829
4035308 *0001V,01/05/70 09:27:46.900,1015.264927
4035402 *0001V,01/05/70 09:27:47.000,1015.263090
4035495 *0001V,01/05/70 09:27:47.100,1015.262587
4035604 *0001V,01/05/70 09:27:47.200,1015.261760
4035698 *0001V,01/05/70 09:27:47.300,1015.259827
4035807 *0001V,01/05/70 09:27:47.400,1015.258967
4035901 *0001V,01/05/70 09:27:47.500,1015.257244
4035994 *0001V,01/05/70 09:27:47.600,1015.254626
4036104 *0001V,01/05/70 09:27:47.700,1015.253569
4036197 *0001V,01/05/70 09:27:47.800,1015.254261
4036306 *0001V,01/05/70 09:27:47.900,1015.252476
4036400 *0001V,01/05/70 09:27:48.000,1015.250605
4036494 *0001V,01/05/70 09:27:48.100,1015.249288
4036603 *0001V,01/05/70 09:27:48.200,1015.248579
4036696 *0001V,01/05/70 09:27:48.300,1015.247511
4036806 *0001V,01/05/70 09:27:48.400,1015.248586
4036899 *0001V,01/05/70 09:27:48.500,1015.250189
4037008 *0001V,01/05/70 09:27:48.600,1015.251097
4037102 *0001V,01/05/70 09:27:48.700,1015.251236
4037196 *0001V,01/05/70 09:27:48.800,1015.249576
4037305 *0001V,01/05/70 09:27:48.900,1015.250134
4037398 *0001V,01/05/70 09:27:49.000,1015.251172
4037508 *0001V,01/05/70 09:27:49.100,1015.252940
4037601 *0001V,01/05/70 09:27:49.200,1015.254123
4037695 *0001V,01/05/70 09:27:49.300,1015.254309
4037804 *0001V,01/05/70 09:27:49.400,1015.254831
4037898 *0001V,01/05/70 09:27:49.500,1015.255416
4038007 *0001V,01/05/70 09:27:49.600,1015.256861
4038100 *0001V,01/05/70 09:27:49.700,1015.258580
4038194 *0001V,01/05/70 09:27:49.800,1015.258652
4038303 *0001V,01/05/70 09:27:49.900,1015.258177
4038397 *0001V,01/05/70 09:27:50.000,1015.260235
4038506 *0001V,01/05/70 09:27:50.100,1015.261694
4038600 *0001V,01/05/70 09:27:50.200,1015.261107
4038693 *0001V,01/05/70 09:27:50.300,1015.261768
4038802 *0001V,01/05/70 09:27:50.400,1015.263687
4038896 *0001V,01/05/70 09:27:50.500,1015.264415
4039005 *0001V,01/05/70 09:27:50.600,1015.265423
4039099 *0001V,01/05/70 09:27:50.700,1015.266566
4039192 *0001V,01/05/70 09:27:50.800,1015.267739
4039302 *0001V,01/05/70 09:27:50.900,1015.269296
4039395 *0001V,01/05/70 09:27:51.000,1015.269976
4039504 *0001V,01/05/70 09:27:51.100,1015.270597
4039598 *0001V,01/05/70 09:27:51.200,1015.270409
4039707 *0001V,01/05/70 09:27:51.300,1015.272677
4039801 *0001V,01/05/70 09:27:51.400,1015.273192
4039894 *0001V,01/05/70 09:27:51.500,1015.274154
4040004 *0001V,01/05/70 09:27:51.600,1015.275923
4040097 *0001V,01/05/70 09:27:51.700,1015.273792
4040206 *0001V,01/05/70 09:27:51.800,1015.275697
4040300 *0001V,01/05/70 09:27:51.900,1015.275552
4040394 *0001V,01/05/70 09:27:52.000,1015.274545
4040503 *0001V,01/05/70 09:27:52.100,1015.273721
4040596 *0001V,01/05/70 09:27:52.200,1015.274578
4040706 *0001V,01/05/70 09:27:52.300,1015.274624
4040799 *0001V,01/05/70 09:27:52.400,1015.273200
4040908 *0001V,01/05/70 09:27:52.500,1015.272850
4041002 *0001V,01/05/70 09:27:52.600,1015.272466
4041096 *0001V,01/05/70 09:27:52.700,1015.272394
4041205 *0001V,01/05/70 09:27:52.800,1015.270598
4041298 *0001V,01/05/70 09:27:52.900,1015.269498
4041408 *0001V,01/05/70 09:27:53.000,1015.267179
4041501 *0001V,01/05/70 09:27:53.100,1015.265365
4041595 *0001V,01/05/70 09:27:53.200,1015.265906
4041704 *0001V,01/05/70 09:27:53.300,1015.264998
4041798 *0001V,01/05/70 09:27:53.400,1015.263498
4041907 *0001V,01/05/70 09:27:53.500,1015.261538
4042000 *0001V,01/05/70 09:27:53.600,1015.261165
4042094 *0001V,01/05/70 09:27:53.700,1015.259524
4042203 *0001V,01/05/70 09:27:53.800,1015.258607
4042297 *0001V,01/05/70 09:27:53.900,1015.258103
4042406 *0001V,01/05/70 09:27:54.000,1015.256443
4042500 *0001V,01/05/70 09:27:54.100,1015.255093
4042593 *0001V,01/05/70 09:27:54.200,1015.253238
4042702 *0001V,01/05/70 09:27:54.300,1015.252516
4042796 *0001V,01/05/70 09:27:54.400,1015.250747
4042905 *0001V,01/05/70 09:27:54.500,1015.250391
4042999 *0001V,01/05/70 09:27:54.600,1015.249695
4043108 *0001V,01/05/70 09:27:54.700,1015.249730
4043202 *0001V,01/05/70 09:27:54.800,1015.249213
4043295 *0001V,01/05/70 09:27:54.900,1015.249097
4043404 *0001V,01/05/70 09:27:55.000,1015.248510
4043498 *0001V,01/05/70 09:27:55.100,1015.248379
4043607 *0001V,01/05/70 09:27:55.200,1015.247136
4043701 *0001V,01/05/70 09:27:55.300,1015.247284
4043794 *0001V,01/05/70 09:27:55.400,1015.250687
4043904 *0001V,01/05/70 09:27:55.500,1015.251658
4043997 *0001V,01/05/70 09:27:55.600,1015.251035
4044106 *0001V,01/05/70 09:27:55.700,1015.251804
4044200 *0001V,01/05/70 09:27:55.800,1015.253006
4044294 *0001V,01/05/70 09:27:55.900,1015.255626
4044403 *0001V,01/05/70 09:27:56.000,1015.256715
4044496 *0001V,01/05/70 09:27:56.100,1015.257501
4044606 *0001V,01/05/70 09:27:56.200,1015.258468
4044699 *0001V,01/05/70 09:27:56.300,1015.259793
4044793 *0001V,01/05/70 09:27:56.400,1015.259899
4044902 *0001V,01/05/70 09:27:56.500,1015.259979
4044996 *0001V,01/05/70 09:27:56.600,1015.261987
4045105 *0001V,01/05/70 09:27:56.700,1015.264958
4045198 *0001V,01/05/70 09:27:56.800,1015.265952
4045308 *0001V,01/05/70 09:27:56.900,1015.266273
4045401 *0001V,01/05/70 09:27:57.000,1015.268459
4045495 *0001V,01/05/70 09:27:57.100,1015.270439
4045604 *0001V,01/05/70 09:27:57.200,1015.271928
4045698 *0001V,01/05/70 09:27:57.300,1015.271225
4045807 *0001V,01/05/70 09:27:57.400,1015.271325
4045900 *0001V,01/05/70 09:27:57.500,1015.273067
4045994 *0001V,01/05/70 09:27:57.600,1015.273927
4046103 *0001V,01/05/70 09:27:57.700,1015.275309
4046197 *0001V,01/05/70 09:27:57.800,1015.275561
4046306 *0001V,01/05/70 09:27:57.900,1015.273458
4046400 *0001V,01/05/70 09:27:58.000,1015.275473
4046493 *0001V,01/05/70 09:27:58.100,1015.275771
4046602 *0001V,01/05/70 09:27:58.200,1015.277220
4046696 *0001V,01/05/70 09:27:58.300,1015.276157
4046805 *0001V,01/05/70 09:27:58.400,1015.275670
4046899 *0001V,01/05/70 09:27:58.500,1015.274904
4047008 *0001V,01/05/70 09:27:58.600,1015.273011
4047102 *0001V,01/05/70 09:27:58.700,1015.271503
4047195 *0001V,01/05/70 09:27:58.800,1015.271669
4047304 *0001V,01/05/70 09:27:58.900,1015.269900
4047398 *0001V,01/05/70 09:27:59.000,1015.268743
4047507 *0001V,01/05/70 09:27:59.100,1015.266351
4047601 *0001V,01/05/70 09:27:59.200,1015.264771
4047694 *0001V,01/05/70 09:27:59.300,1015.264149
4047804 *0001V,01/05/70 09:27:59.400,1015.261074
4047897 *0001V,01/05/70 09:27:59.500,1015.258940
4048006 *0001V,01/05/70 09:27:59.600,1015.257085
4048100 *0001V,01/05/70 09:27:59.700,1015.254742
4048194 *0001V,01/05/70 09:27:59.800,1015.253845
4048303 *0001V,01/05/70 09:27:59.900,1015.252355
4048396 *0001V,01/05/70 09:28:00.000,1015.250299
4048506 *0001V,01/05/70 09:28:00.100,1015.248157
4048599 *0001V,01/05/70 09:28:00.200,1015.246582
4048708 *0001V,01/05/70 09:28:00.300,1015.245734
4048802 *0001V,01/05/70 09:28:00.400,1015.244858
4048896 *0001V,01/05/70 09:28:00.500,1015.242922
4049005 *0001V,01/05/70 09:28:00.600,1015.241276
4049098 *0001V,01/05/70 09:28:00.700,1015.242554
4049208 *0001V,01/05/70 09:28:00.800,1015.242954
4049301 *0001V,01/05/70 09:28:00.900,1015.241650
4049395 *0001V,01/05/70 09:28:01.000,1015.241789
4049504 *0001V,01/05/70 09:28:01.100,1015.241090
4049598 *0001V,01/05/70 09:28:01.200,1015.241817
4049707 *0001V,01/05/70 09:28:01.300,1015.242732
4049800 *0001V,01/05/70 09:28:01.400,1015.242761
4049894 *0001V,01/05/70 09:28:01.500,1015.244755
4050003 *0001V,01/05/70 09:28:01.600,1015.246498
4050097 *0001V,01/05/70 09:28:01.700,1015.248410
4050206 *0001V,01/05/70 09:28:01.800,1015.250662
4050300 *0001V,01/05/70 09:28:01.900,1015.251998
4050393 *0001V,01/05/70 09:28:02.000,1015.253474
4050502 *0001V,01/05/70 09:28:02.100,1015.256235
4050596 *0001V,01/05/70 09:28:02.200,1015.258357
4050705 *0001V,01/05/70 09:28:02.300,1015.261192
4050799 *0001V,01/05/70 09:28:02.400,1015.264511
4050892 *0001V,01/05/70 09:28:02.500,1015.267278
4051002 *0001V,01/05/70 09:28:02.600,1015.269025
4051095 *0001V,01/05/70 09:28:02.700,1015.270997
4051204 *0001V,01/05/70 09:28:02.800,1015.274431
4051298 *0001V,01/05/70 09:28:02.900,1015.275911
4051407 *0001V,01/05/70 09:28:03.000,1015.278129
4051501 *0001V,01/05/70 09:28:03.100,1015.279373
4051594 *0001V,01/05/70 09:28:03.200,1015.281675
4051704 *0001V,01/05/70 09:28:03.300,1015.284183
4051797 *0001V,01/05/70 09:28:03.400,1015.285130
4051906 *0001V,01/05/70 09:28:03.500,1015.284721
4052000 *0001V,01/05/70 09:28:03.600,1015.285013
4052094 *0001V,01/05/70 09:28:03.700,1015.286446
4052203 *0001V,01/05/70 09:28:03.800,1015.287059
4052296 *0001V,01/05/70 09:28:03.900,1015.288252
4052406 *0001V,01/05/70 09:28:04.000,1015.287930
4052499 *0001V,01/05/70 09:28:04.100,1015.287275
4052608 *0001V,01/05/70 09:28:04.200,1015.287337
4052702 *0001V,01/05/70 09:28:04.300,1015.287968
4052796 *0001V,01/05/70 09:28:04.400,1015.286544
4052905 *0001V,01/05/70 09:28:04.500,1015.286290
4052998 *0001V,01/05/70 09:28:04.600,1015.284813
4053108 *0001V,01/05/70 09:28:04.700,1015.283908
4053201 *0001V,01/05/70 09:28:04.800,1015.282087
4053295 *0001V,01/05/70 09:28:04.900,1015.279121
4053404 *0001V,01/05/70 09:28:05.000,1015.276587
4053498 *0001V,01/05/70 09:28:05.100,1015.275288
4053607 *0001V,01/05/70 09:28:05.200,1015.271453
4053700 *0001V,01/05/70 09:28:05.300,1015.269577
4053794 *0001V,01/05/70 09:28:05.400,1015.267146
4053903 *0001V,01/05/70 09:28:05.500,1015.264829
4053997 *0001V,01/05/70 09:28:05.600,1015.261609
4054106 *0001V,01/05/70 09:28:05.700,1015.258792
4054200 *0001V,01/05/70 09:28:05.800,1015.257304
4054293 *0001V,01/05/70 09:28:05.900,1015.253989
4054402 *0001V,01/05/70 09:28:06.000,1015.252042
4054496 *0001V,01/05/70 09:28:06.100,1015.250442
4054605 *0001V,01/05/70 09:28:06.200,1015.247825
4054699 *0001V,01/05/70 09:28:06.300,1015.246502
4054808 *0001V,01/05/70 09:28:06.400,1015.243980
4054902 *0001V,01/05/70 09:28:06.500,1015.242212
4054995 *0001V,01/05/70 09:28:06.600,1015.240318
4055104 *0001V,01/05/70 09:28:06.700,1015.239591
4055198 *0001V,01/05/70 09:28:06.800,1015.238687
4055307 *0001V,01/05/70 09:28:06.900,1015.236981
4055401 *0001V,01/05/70 09:28:07.000,1015.236799
4055494 *0001V,01/05/70 09:28:07.100,1015.237464
4055604 *0001V,01/05/70 09:28:07.200,1015.237779
4055697 *0001V,01/05/70 09:28:07.300,1015.238093
4055806 *0001V,01/05/70 09:28:07.400,1015.238216
4055900 *0001V,01/05/70 09:28:07.500,1015.238504
4055994 *0001V,01/05/70 09:28:07.600,1015.239571
4056103 *0001V,01/05/70 09:28:07.700,1015.241351
4056196 *0001V,01/05/70 09:28:07.800,1015.242685
4056306 *0001V,01/05/70 09:28:07.900,1015.244057
4056399 *0001V,01/05/70 09:28:08.000,1015.246286
4056493 *0001V,01/05/70 09:28:08.100,1015.248220
4056602 *0001V,01/05/70 09:28:08.200,1015.251030
4056696 *0001V,01/05/70 09:28:08.300,1015.253425
4056805 *0001V,01/05/70 09:28:08.400,1015.256039
4056898 *0001V,01/05/70 09:28:08.500,1015.258317
4057008 *0001V,01/05/70 09:28:08.600,1015.261460
4057101 *0001V,01/05/70 09:28:08.700,1015.264720
4057195 *0001V,01/05/70 09:28:08.800,1015.268437
4057304 *0001V,01/05/70 09:28:08.900,1015.272251
4057398 *0001V,01/05/70 09:28:09.000,1015.274860
4057507 *0001V,01/05/70 09:28:09.100,1015.277213
4057600 *0001V,01/05/70 09:28:09.200,1015.278316
4057694 *0001V,01/05/70 09:28:09.300,1015.280595
4057803 *0001V,01/05/70 09:28:09.400,1015.283728
4057897 *0001V,01/05/70 09:28:09.500,1015.285541
4058006 *0001V,01/05/70 09:28:09.600,1015.288797
4058100 *0001V,01/05/70 09:28:09.700,1015.291260
4058193 *0001V,01/05/70 09:28:09.800,1015.291657
4058302 *0001V,01/05/70 09:28:09.900,1015.291485
4058396 *0001V,01/05/70 09:28:10.000,1015.290581
4058505 *0001V,01/05/70 09:28:10.100,1015.290973
4058599 *0001V,01/05/70 09:28:10.200,1015.291289
4058692 *0001V,01/05/70 09:28:10.300,1015.291579
4058802 *0001V,01/05/70 09:28:10.400,1015.291521
4058895 *0001V,01/05/70 09:28:10.500,1015.290255
4059004 *0001V,01/05/70 09:28:10.600,1015.289108
4059098 *0001V,01/05/70 09:28:10.700,1015.289389
4059207 *0001V,01/05/70 09:28:10.800,1015.287898
4059301 *0001V,01/05/70 09:28:10.900,1015.287193
4059394 *0001V,01/05/70 09:28:11.000,1015.286024
4059504 *0001V,01/05/70 09:28:11.100,1015.284496
4059597 *0001V,01/05/70 09:28:11.200,1015.282249
4059706 *0001V,01/05/70 09:28:11.300,1015.280270
4059800 *0001V,01/05/70 09:28:11.400,1015.277502
4059894 *0001V,01/05/70 09:28:11.500,1015.275308
4100003 *0001V,01/05/70 09:28:11.600,1015.273270
4100096 *0001V,01/05/70 09:28:11.700,1015.270959
4100206 *0001V,01/05/70 09:28:11.800,1015.268826
4100299 *0001V,01/05/70 09:28:11.900,1015.265381
4100393 *0001V,01/05/70 09:28:12.000,1015.263015
4100502 *0001V,01/05/70 09:28:12.100,1015.261917
4100596 *0001V,01/05/70 09:28:12.200,1015.258780
4100705 *0001V,01/05/70 09:28:12.300,1015.257067
4100798 *0001V,01/05/70 09:28:12.400,1015.255671
4100908 *0001V,01/05/70 09:28:12.500,1015.253716
4101001 *0001V,01/05/70 09:28:12.600,1015.251245
4101095 *0001V,01/05/70 09:28:12.700,1015.249582
4101204 *0001V,01/05/70 09:28:12.800,1015.248400
4101298 *0001V,01/05/70 09:28:12.900,1015.247395
4101407 *0001V,01/05/70 09:28:13.000,1015.246340
4101500 *0001V,01/05/70 09:28:13.100,1015.245531
4101594 *0001V,01/05/70 09:28:13.200,1015.244855
4101703 *0001V,01/05/70 09:28:13.300,1015.244698
4101797 *0001V,01/05/70 09:28:13.400,1015.244165
4101906 *0001V,01/05/70 09:28:13.500,1015.243896
4102000 *0001V,01/05/70 09:28:13.600,1015.244656
4102093 *0001V,01/05/70 09:28:13.700,1015.245772
4102202 *0001V,01/05/70 09:28:13.800,1015.247138
4102296 *0001V,01/05/70 09:28:13.900,1015.249502
4102405 *0001V,01/05/70 09:28:14.000,1015.250399
4102499 *0001V,01/05/70 09:28:14.100,1015.250752
4102592 *0001V,01/05/70 09:28:14.200,1015.252184
4102702 *0001V,01/05/70 09:28:14.300,1015.253969
4102795 *0001V,01/05/70 09:28:14.400,1015.256131
4102904 *0001V,01/05/70 09:28:14.500,1015.257552
4102998 *0001V,01/05/70 09:28:14.600,1015.259678
4103107 *0001V,01/05/70 09:28:14.700,1015.260905
4103201 *0001V,01/05/70 09:28:14.800,1015.262439
4103294 *0001V,01/05/70 09:28:14.900,1015.265004
4103404 *0001V,01/05/70 09:28:15.000,1015.266373
4103497 *0001V,01/05/70 09:28:15.100,1015.267629
4103606 *0001V,01/05/70 09:28:15.200,1015.269677
4103700 *0001V,01/05/70 09:28:15.300,1015.271514
4103794 *0001V,01/05/70 09:28:15.400,1015.272503
4103903 *0001V,01/05/70 09:28:15.500,1015.273229
4103996 *0001V,01/05/70 09:28:15.600,1015.276075
4104106 *0001V,01/05/70 09:28:15.700,1015.276481
4104199 *0001V,01/05/70 09:28:15.800,1015.277669
4104293 *0001V,01/05/70 09:28:15.900,1015.278752
4104402 *0001V,01/05/70 09:28:16.000,1015.279504
4104496 *0001V,01/05/70 09:28:16.100,1015.279489
4104605 *0001V,01/05/70 09:28:16.200,1015.279745
4104698 *0001V,01/05/70 09:28:16.300,1015.278611
4104808 *0001V,01/05/70 09:28:16.400,1015.279471
4104901 *0001V,01/05/70 09:28:16.500,1015.280295
4104995 *0001V,01/05/70 09:28:16.600,1015.280187
4105104 *0001V,01/05/70 09:28:16.700,1015.279779
4105198 *0001V,01/05/70 09:28:16.800,1015.279287
4105307 *0001V,01/05/70 09:28:16.900,1015.278797
4105400 *0001V,01/05/70 09:28:17.000,1015.277256
4105494 *0001V,01/05/70 09:28:17.100,1015.276110
4105603 *0001V,01/05/70 09:28:17.200,1015.276139
4105697 *0001V,01/05/70 09:28:17.300,1015.275913
4105806 *0001V,01/05/70 09:28:17.400,1015.275246
4105900 *0001V,01/05/70 09:28:17.500,1015.273901
4105993 *0001V,01/05/70 09:28:17.600,1015.273133
4106102 *0001V,01/05/70 09:28:17.700,1015.271351
4106196 *0001V,01/05/70 09:28:17.800,1015.268842
4106305 *0001V,01/05/70 09:28:17.900,1015.267500
4106399 *0001V,01/05/70 09:28:18.000,1015.268071
4106492 *0001V,01/05/70 09:28:18.100,1015.267068
4106602 *0001V,01/05/70 09:28:18.200,1015.266936
4106695 *0001V,01/05/70 09:28:18.300,1015.267008
4106804 *0001V,01/05/70 09:28:18.400,1015.265546
4106898 *0001V,01/05/70 09:28:18.500,1015.265309
4107007 *0001V,01/05/70 09:28:18.600,1015.264451
4107101 *0001V,01/05/70 09:28:18.700,1015.264597
4107194 *0001V,01/05/70 09:28:18.800,1015.264874
4107304 *0001V,01/05/70 09:28:18.900,1015.263648
4107397 *0001V,01/05/70 09:28:19.000,1015.262410
4107506 *0001V,01/05/70 09:28:19.100,1015.262067
4107600 *0001V,01/05/70 09:28:19.200,1015.261045
4107694 *0001V,01/05/70 09:28:19.300,1015.260869
4107803 *0001V,01/05/70 09:28:19.400,1015.260950
4107896 *0001V,01/05/70 09:28:19.500,1015.260927
4108006 *0001V,01/05/70 09:28:19.600,1015.261190
4108099 *0001V,01/05/70 09:28:19.700,1015.260492
4108193 *0001V,01/05/70 09:28:19.800,1015.261690
4108302 *0001V,01/05/70 09:28:19.900,1015.261516
4108396 *0001V,01/05/70 09:28:20.000,1015.262176
4108505 *0001V,01/05/70 09:28:20.100,1015.262272
4108598 *0001V,01/05/70 09:28:20.200,1015.262998
4108708 *0001V,01/05/70 09:28:20.300,1015.264123
4108801 *0001V,01/05/70 09:28:20.400,1015.264407
4108895 *0001V,01/05/70 09:28:20.500,1015.264554
4109004 *0001V,01/05/70 09:28:20.600,1015.265203
4109098 *0001V,01/05/70 09:28:20.700,1015.265818
4109207 *0001V,01/05/70 09:28:20.800,1015.265142
4109300 *0001V,01/05/70 09:28:20.900,1015.265467
4109394 *0001V,01/05/70 09:28:21.000,1015.266117
4109503 *0001V,01/05/70 09:28:21.100,1015.267306
4109597 *0001V,01/05/70 09:28:21.200,1015.266940
4109706 *0001V,01/05/70 09:28:21.300,1015.267677
4109800 *0001V,01/05/70 09:28:21.400,1015.267662
4109893 *0001V,01/05/70 09:28:21.500,1015.266711
4110002 *0001V,01/05/70 09:28:21.600,1015.266520
4110096 *0001V,01/05/70 09:28:21.700,1015.266809
4110205 *0001V,01/05/70 09:28:21.800,1015.267398
4110299 *0001V,01/05/70 09:28:21.900,1015.267673
4110392 *0001V,01/05/70 09:28:22.000,1015.268624
4110502 *0001V,01/05/70 09:28:22.100,1015.268690
4110595 *0001V,01/05/70 09:28:22.200,1015.268374
4110704 *0001V,01/05/70 09:28:22.300,1015.269143
4110798 *0001V,01/05/70 09:28:22.400,1015.268183
4110907 *0001V,01/05/70 09:28:22.500,1015.267209
4111001 *0001V,01/05/70 09:28:22.600,1015.267110
4111094 *0001V,01/05/70 09:28:22.700,1015.267454
4111204 *0001V,01/05/70 09:28:22.800,1015.268213
4111297 *0001V,01/05/70 09:28:22.900,1015.268584
4111406 *0001V,01/05/70 09:28:23.000,1015.266762
4111500 *0001V,01/05/70 09:28:23.100,1015.268076
4111594 *0001V,01/05/70 09:28:23.200,1015.267371
4111703 *0001V,01/05/70 09:28:23.300,1015.266872
4111796 *0001V,01/05/70 09:28:23.400,1015.266573
4111906 *0001V,01/05/70 09:28:23.500,1015.266688
4111999 *0001V,01/05/70 09:28:23.600,1015.265184
4112093 *0001V,01/05/70 09:28:23.700,1015.264183
4112202 *0001V,01/05/70 09:28:23.800,1015.264251
4112296 *0001V,01/05/70 09:28:23.900,1015.264297
4112405 *0001V,01/05/70 09:28:24.000,1015.262835
4112498 *0001V,01/05/70 09:28:24.100,1015.263114
4112608 *0001V,01/05/70 09:28:24.200,1015.264009
4112701 *0001V,01/05/70 09:28:24.300,1015.262511
4112795 *0001V,01/05/70 09:28:24.400,1015.262819
4112904 *0001V,01/05/70 09:28:24.500,1015.261997
4112998 *0001V,01/05/70 09:28:24.600,1015.262217
4113107 *0001V,01/05/70 09:28:24.700,1015.261403
4113200 *0001V,01/05/70 09:28:24.800,1015.262596
4113294 *0001V,01/05/70 09:28:24.900,1015.262405
4113403 *0001V,01/05/70 09:28:25.000,1015.263484
4113497 *0001V,01/05/70 09:28:25.100,1015.263064
4113606 *0001V,01/05/70 09:28:25.200,1015.263891
4113700 *0001V,01/05/70 09:28:25.300,1015.265119
4113793 *0001V,01/05/70 09:28:25.400,1015.264533
4113902 *0001V,01/05/70 09:28:25.500,1015.264609
4113996 *0001V,01/05/70 09:28:25.600,1015.265175
4114105 *0001V,01/05/70 09:28:25.700,1015.266125
4114199 *0001V,01/05/70 09:28:25.800,1015.265614
4114308 *0001V,01/05/70 09:28:25.900,1015.266470
4114402 *0001V,01/05/70 09:28:26.000,1015.266817
4114495 *0001V,01/05/70 09:28:26.100,1015.267673
4114604 *0001V,01/05/70 09:28:26.200,1015.267183
4114698 *0001V,01/05/70 09:28:26.300,1015.268146
4114807 *0001V,01/05/70 09:28:26.400,1015.268210
4114901 *0001V,01/05/70 09:28:26.500,1015.267997
4114994 *0001V,01/05/70 09:28:26.600,1015.268173
4115104 *0001V,01/05/70 09:28:26.700,1015.267444
4115197 *0001V,01/05/70 09:28:26.800,1015.268282
4115306 *0001V,01/05/70 09:28:26.900,1015.269551
4115400 *0001V,01/05/70 09:28:27.000,1015.269166
4115494 *0001V,01/05/70 09:28:27.100,1015.268492
4115603 *0001V,01/05/70 09:28:27.200,1015.268803
4115696 *0001V,01/05/70 09:28:27.300,1015.269016
4115806 *0001V,01/05/70 09:28:27.400,1015.268458
4115899 *0001V,01/05/70 09:28:27.500,1015.267873
4115993 *0001V,01/05/70 09:28:27.600,1015.268668
4116102 *0001V,01/05/70 09:28:27.700,1015.269108
4116196 *0001V,01/05/70 09:28:27.800,1015.268039
4116305 *0001V,01/05/70 09:28:27.900,1015.267434
4116398 *0001V,01/05/70 09:28:28.000,1015.268101
4116508 *0001V,01/05/70 09:28:28.100,1015.267105
4116601 *0001V,01/05/70 09:28:28.200,1015.266902
4116695 *0001V,01/05/70 09:28:28.300,1015.266895
4116804 *0001V,01/05/70 09:28:28.400,1015.266315
4116898 *0001V,01/05/70 09:28:28.500,1015.266245
4117007 *0001V,01/05/70 09:28:28.600,1015.264925
4117100 *0001V,01/05/70 09:28:28.700,1015.265572
4117194 *0001V,01/05/70 09:28:28.800,1015.264657
4117303 *0001V,01/05/70 09:28:28.900,1015.264951
4117397 *0001V,01/05/70 09:28:29.000,1015.264023
4117506 *0001V,01/05/70 09:28:29.100,1015.263684
4117600 *0001V,01/05/70 09:28:29.200,1015.263033
4117693 *0001V,01/05/70 09:28:29.300,1015.260999
4117802 *0001V,01/05/70 09:28:29.400,1015.262041
4117896 *0001V,01/05/70 09:28:29.500,1015.262545
4118005 *0001V,01/05/70 09:28:29.600,1015.262041
4118099 *0001V,01/05/70 09:28:29.700,1015.261599
4118192 *0001V,01/05/70 09:28:29.800,1015.261935
4118302 *0001V,01/05/70 09:28:29.900,1015.260592
4118395 *0001V,01/05/70 09:28:30.000,1015.262260
4118504 *0001V,01/05/70 09:28:30.100,1015.263139
4118598 *0001V,01/05/70 09:28:30.200,1015.262408
4118707 *0001V,01/05/70 09:28:30.300,1015.261644
4118801 *0001V,01/05/70 09:28:30.400,1015.263088
4118894 *0001V,01/05/70 09:28:30.500,1015.264044
4119004 *0001V,01/05/70 09:28:30.600,1015.265906
4119097 *0001V,01/05/70 09:28:30.700,1015.267410
4119206 *0001V,01/05/70 09:28:30.800,1015.267953
4119300 *0001V,01/05/70 09:28:30.900,1015.267432
4119394 *0001V,01/05/70 09:28:31.000,1015.267717
4119503 *0001V,01/05/70 09:28:31.100,1015.268513
4119596 *0001V,01/05/70 09:28:31.200,1015.269014
4119706 *0001V,01/05/70 09:28:31.300,1015.268565
4119799 *0001V,01/05/70 09:28:31.400,1015.269440
4119893 *0001V,01/05/70 09:28:31.500,1015.268325
4120002 *0001V,01/05/70 09:28:31.600,1015.268270
4120096 *0001V,01/05/70 09:28:31.700,1015.269225
4120205 *0001V,01/05/70 09:28:31.800,1015.268767
4120298 *0001V,01/05/70 09:28:31.900,1015.268856
4120408 *0001V,01/05/70 09:28:32.000,1015.269624
4120501 *0001V,01/05/70 09:28:32.100,1015.268784
4120595 *0001V,01/05/70 09:28:32.200,1015.269474
4120704 *0001V,01/05/70 09:28:32.300,1015.270194
4120798 *0001V,01/05/70 09:28:32.400,1015.270520
4120907 *0001V,01/05/70 09:28:32.500,1015.269788
4121000 *0001V,01/05/70 09:28:32.600,1015.270159
4121094 *0001V,01/05/70 09:28:32.700,1015.269542
4121203 *0001V,01/05/70 09:28:32.800,1015.268583
4121297 *0001V,01/05/70 09:28:32.900,1015.268316
4121406 *0001V,01/05/70 09:28:33.000,1015.267208
4121500 *0001V,01/05/70 09:28:33.100,1015.267609
4121593 *0001V,01/05/70 09:28:33.200,1015.268899
4121702 *0001V,01/05/70 09:28:33.300,1015.268346
4121796 *0001V,01/05/70 09:28:33.400,1015.268087
4121905 *0001V,01/05/70 09:28:33.500,1015.267058
4121999 *0001V,01/05/70 09:28:33.600,1015.266106
4122092 *0001V,01/05/70 09:28:33.700,1015.266866
4122202 *0001V,01/05/70 09:28:33.800,1015.266435
4122295 *0001V,01/05/70 09:28:33.900,1015.266086
4122404 *0001V,01/05/70 09:28:34.000,1015.266577
4122498 *0001V,01/05/70 09:28:34.100,1015.267172
4122607 *0001V,01/05/70 09:28:34.200,1015.267185
4122701 *0001V,01/05/70 09:28:34.300,1015.267029
4122794 *0001V,01/05/70 09:28:34.400,1015.267150
4122904 *0001V,01/05/70 09:28:34.500,1015.267209
4122997 *0001V,01/05/70 09:28:34.600,1015.267365
4123106 *0001V,01/05/70 09:28:34.700,1015.267438
4123200 *0001V,01/05/70 09:28:34.800,1015.268290
4123294 *0001V,01/05/70 09:28:34.900,1015.268034
4123403 *0001V,01/05/70 09:28:35.000,1015.266768
4123496 *0001V,01/05/70 09:28:35.100,1015.266638
4123606 *0001V,01/05/70 09:28:35.200,1015.266821
4123699 *0001V,01/05/70 09:28:35.300,1015.267746
4123793 *0001V,01/05/70 09:28:35.400,1015.267315
4123902 *0001V,01/05/70 09:28:35.500,1015.267330
4123996 *0001V,01/05/70 09:28:35.600,1015.265911
4124105 *0001V,01/05/70 09:28:35.700,1015.265480
4124198 *0001V,01/05/70 09:28:35.800,1015.266152
4124308 *0001V,01/05/70 09:28:35.900,1015.267913
4124401 *0001V,01/05/70 09:28:36.000,1015.267855
4124495 *0001V,01/05/70 09:28:36.100,1015.266177
4124604 *0001V,01/05/70 09:28:36.200,1015.265907
4124698 *0001V,01/05/70 09:28:36.300,1015.266947
4124807 *0001V,01/05/70 09:28:36.400,1015.268451
4124900 *0001V,01/05/70 09:28:36.500,1015.268668
4124994 *0001V,01/05/70 09:28:36.600,1015.267241
4125103 *0001V,01/05/70 09:28:36.700,1015.267552
4125197 *0001V,01/05/70 09:28:36.800,1015.267505
4125306 *0001V,01/05/70 09:28:36.900,1015.268797
4125400 *0001V,01/05/70 09:28:37.000,1015.269372
4125493 *0001V,01/05/70 09:28:37.100,1015.270501
4125602 *0001V,01/05/70 09:28:37.200,1015.272314
4125696 *0001V,01/05/70 09:28:37.300,1015.274414
4125805 *0001V,01/05/70 09:28:37.400,1015.273752
4125899 *0001V,01/05/70 09:28:37.500,1015.273855
4125992 *0001V,01/05/70 09:28:37.600,1015.273831
4126102 *0001V,01/05/70 09:28:37.700,1015.273686
4126195 *0001V,01/05/70 09:28:37.800,1015.274368
4126304 *0001V,01/05/70 09:28:37.900,1015.275217
4126398 *0001V,01/05/70 09:28:38.000,1015.272719
4126507 *0001V,01/05/70 09:28:38.100,1015.268434
4126601 *0001V,01/05/70 09:28:38.200,1015.269498
4126694 *0001V,01/05/70 09:28:38.300,1015.268466
4126804 *0001V,01/05/70 09:28:38.400,1015.270222
4126897 *0001V,01/05/70 09:28:38.500,1015.268901
4127006 *0001V,01/05/70 09:28:38.600,1015.268878
4127100 *0001V,01/05/70 09:28:38.700,1015.269515
4127194 *0001V,01/05/70 09:28:38.800,1015.268095
4127303 *0001V,01/05/70 09:28:38.900,1015.265711
4127396 *0001V,01/05/70 09:28:39.000,1015.264594
4127506 *0001V,01/05/70 09:28:39.100,1015.264862
4127599 *0001V,01/05/70 09:28:39.200,1015.264076
4127693 *0001V,01/05/70 09:28:39.300,1015.264337
4127802 *0001V,01/05/70 09:28:39.400,1015.264886
4127896 *0001V,01/05/70 09:28:39.500,1015.263240
4128005 *0001V,01/05/70 09:28:39.600,1015.264271
4128098 *0001V,01/05/70 09:28:39.700,1015.264254
4128208 *0001V,01/05/70 09:28:39.800,1015.264119
4128301 *0001V,01/05/70 09:28:39.900,1015.262383
4128395 *0001V,01/05/70 09:28:40.000,1015.260923
4128504 *0001V,01/05/70 09:28:40.100,1015.262592
4128598 *0001V,01/05/70 09:28:40.200,1015.263675
4128707 *0001V,01/05/70 09:28:40.300,1015.263058
4128800 *0001V,01/05/70 09:28:40.400,1015.261772
4128894 *0001V,01/05/70 09:28:40.500,1015.262505
4129003 *0001V,01/05/70 09:28:40.600,1015.261835
4129097 *0001V,01/05/70 09:28:40.700,1015.261691
4129206 *0001V,01/05/70 09:28:40.800,1015.260739
4129300 *0001V,01/05/70 09:28:40.900,1015.261742
4129393 *0001V,01/05/70 09:28:41.000,1015.262288
4129502 *0001V,01/05/70 09:28:41.100,1015.261683
4129596 *0001V,01/05/70 09:28:41.200,1015.262841
4129705 *0001V,01/05/70 09:28:41.300,1015.262669
4129799 *0001V,01/05/70 09:28:41.400,1015.262466
4129908 *0001V,01/05/70 09:28:41.500,1015.262324
4130002 *0001V,01/05/70 09:28:41.600,1015.262362
4130095 *0001V,01/05/70 09:28:41.700,1015.263627
4130204 *0001V,01/05/70 09:28:41.800,1015.263825
4130298 *0001V,01/05/70 09:28:41.900,1015.266029
4130407 *0001V,01/05/70 09:28:42.000,1015.265029
4130501 *0001V,01/05/70 09:28:42.100,1015.266480
4130594 *0001V,01/05/70 09:28:42.200,1015.265708
4130704 *0001V,01/05/70 09:28:42.300,1015.265568
4130797 *0001V,01/05/70 09:28:42.400,1015.266966
4130906 *0001V,01/05/70 09:28:42.500,1015.267412
4131000 *0001V,01/05/70 09:28:42.600,1015.270852
4131094 *0001V,01/05/70 09:28:42.700,1015.271377
4131203 *0001V,01/05/70 09:28:42.800,1015.270901
4131296 *0001V,01/05/70 09:28:42.900,1015.271623
4131406 *0001V,01/05/70 09:28:43.000,1015.271854
4131499 *0001V,01/05/70 09:28:43.100,1015.272455
4131593 *0001V,01/05/70 09:28:43.200,1015.273201
4131702 *0001V,01/05/70 09:28:43.300,1015.273969
4131796 *0001V,01/05/70 09:28:43.400,1015.273241
4131905 *0001V,01/05/70 09:28:43.500,1015.273175
4131998 *0001V,01/05/70 09:28:43.600,1015.273943
4132108 *0001V,01/05/70 09:28:43.700,1015.274006
4132201 *0001V,01/05/70 09:28:43.800,1015.274735
4132295 *0001V,01/05/70 09:28:43.900,1015.274196
4132404 *0001V,01/05/70 09:28:44.000,1015.274705
4132498 *0001V,01/05/70 09:28:44.100,1015.274140
4132607 *0001V,01/05/70 09:28:44.200,1015.274242
4132700 *0001V,01/05/70 09:28:44.300,1015.273986
4132794 *0001V,01/05/70 09:28:44.400,1015.274405
4132903 *0001V,01/05/70 09:28:44.500,1015.275079
4132997 *0001V,01/05/70 09:28:44.600,1015.274614
4133106 *0001V,01/05/70 09:28:44.700,1015.274851
4133200 *0001V,01/05/70 09:28:44.800,1015.275613
4133293 *0001V,01/05/70 09:28:44.900,1015.274522
4133402 *0001V,01/05/70 09:28:45.000,1015.275712
4133496 *0001V,01/05/70 09:28:45.100,1015.275281
4133605 *0001V,01/05/70 09:28:45.200,1015.273847
4133699 *0001V,01/05/70 09:28:45.300,1015.273249
4133792 *0001V,01/05/70 09:28:45.400,1015.273754
4133902 *0001V,01/05/70 09:28:45.500,1015.274414
4133995 *0001V,01/05/70 09:28:45.600,1015.273932
4134104 *0001V,01/05/70 09:28:45.700,1015.273955
4134198 *0001V,01/05/70 09:28:45.800,1015.271901
4134307 *0001V,01/05/70 09:28:45.900,1015.270253
4134401 *0001V,01/05/70 09:28:46.000,1015.268177
4134494 *0001V,01/05/70 09:28:46.100,1015.266507
4134604 *0001V,01/05/70 09:28:46.200,1015.265849
4134697 *0001V,01/05/70 09:28:46.300,1015.266181
4134806 *0001V,01/05/70 09:28:46.400,1015.268415
4134900 *0001V,01/05/70 09:28:46.500,1015.267298
4134994 *0001V,01/05/70 09:28:46.600,1015.267076
4135103 *0001V,01/05/70 09:28:46.700,1015.267244
4135196 *0001V,01/05/70 09:28:46.800,1015.266039
4135306 *0001V,01/05/70 09:28:46.900,1015.265584
4135399 *0001V,01/05/70 09:28:47.000,1015.267971
4135493 *0001V,01/05/70 09:28:47.100,1015.266594
4135602 *0001V,01/05/70 09:28:47.200,1015.266555
4135696 *0001V,01/05/70 09:28:47.300,1015.266032
4135805 *0001V,01/05/70 09:28:47.400,1015.265798
4135898 *0001V,01/05/70 09:28:47.500,1015.264540
4136008 *0001V,01/05/70 09:28:47.600,1015.264044
4136101 *0001V,01/05/70 09:28:47.700,1015.264315
4136195 *0001V,01/05/70 09:28:47.800,1015.263153
4136304 *0001V,01/05/70 09:28:47.900,1015.264185
4136398 *0001V,01/05/70 09:28:48.000,1015.263813
4136507 *0001V,01/05/70 09:28:48.100,1015.263722
4136600 *0001V,01/05/70 09:28:48.200,1015.263902
4136694 *0001V,01/05/70 09:28:48.300,1015.264756
4136803 *0001V,01/05/70 09:28:48.400,1015.266281
4136897 *0001V,01/05/70 09:28:48.500,1015.266775
4137006 *0001V,01/05/70 09:28:48.600,1015.267933
4137100 *0001V,01/05/70 09:28:48.700,1015.268133
4137193 *0001V,01/05/70 09:28:48.800,1015.268484
4137302 *0001V,01/05/70 09:28:48.900,1015.269056
4137396 *0001V,01/05/70 09:28:49.000,1015.269402
4137505 *0001V,01/05/70 09:28:49.100,1015.269315
4137599 *0001V,01/05/70 09:28:49.200,1015.269416
4137708 *0001V,01/05/70 09:28:49.300,1015.269233
4137802 *0001V,01/05/70 09:28:49.400,1015.269646
4137895 *0001V,01/05/70 09:28:49.500,1015.269608
4138004 *0001V,01/05/70 09:28:49.600,1015.270443
4138098 *0001V,01/05/70 09:28:49.700,1015.271425
4138207 *0001V,01/05/70 09:28:49.800,1015.271657
4138301 *0001V,01/05/70 09:28:49.900,1015.271507
4138394 *0001V,01/05/70 09:28:50.000,1015.271490
4138504 *0001V,01/05/70 09:28:50.100,1015.272575
4138597 *0001V,01/05/70 09:28:50.200,1015.273587
4138706 *0001V,01/05/70 09:28:50.300,1015.274300
4138800 *0001V,01/05/70 09:28:50.400,1015.274294
4138894 *0001V,01/05/70 09:28:50.500,1015.275564
4139003 *0001V,01/05/70 09:28:50.600,1015.275990
4139096 *0001V,01/05/70 09:28:50.700,1015.275807
4139206 *0001V,01/05/70 09:28:50.800,1015.275430
4139299 *0001V,01/05/70 09:28:50.900,1015.275899
4139393 *0001V,01/05/70 09:28:51.000,1015.277219
4139502 *0001V,01/05/70 09:28:51.100,1015.277778
4139596 *0001V,01/05/70 09:28:51.200,1015.277016
4139705 *0001V,01/05/70 09:28:51.300,1015.275654
4139798 *0001V,01/05/70 09:28:51.400,1015.275618
4139908 *0001V,01/05/70 09:28:51.500,1015.276424
4140001 *0001V,01/05/70 09:28:51.600,1015.277496
4140095 *0001V,01/05/70 09:28:51.700,1015.276636
4140204 *0001V,01/05/70 09:28:51.800,1015.277256
4140298 *0001V,01/05/70 09:28:51.900,1015.276684
4140407 *0001V,01/05/70 09:28:52.000,1015.277526
4140500 *0001V,01/05/70 09:28:52.100,1015.276942
4140594 *0001V,01/05/70 09:28:52.200,1015.275924
4140703 *0001V,01/05/70 09:28:52.300,1015.275500
4140797 *0001V,01/05/70 09:28:52.400,1015.275280
4140906 *0001V,01/05/70 09:28:52.500,1015.274861
4141000 *0001V,01/05/70 09:28:52.600,1015.275868
4141093 *0001V,01/05/70 09:28:52.700,1015.275923
4141202 *0001V,01/05/70 09:28:52.800,1015.275241
4141296 *0001V,01/05/70 09:28:52.900,1015.274294
4141405 *0001V,01/05/70 09:28:53.000,1015.273850
4141499 *0001V,01/05/70 09:28:53.100,1015.273456
4141592 *0001V,01/05/70 09:28:53.200,1015.272773
4141702 *0001V,01/05/70 09:28:53.300,1015.272223
4141795 *0001V,01/05/70 09:28:53.400,1015.271232
4141904 *0001V,01/05/70 09:28:53.500,1015.269883
4141998 *0001V,01/05/70 09:28:53.600,1015.270152
4142107 *0001V,01/05/70 09:28:53.700,1015.270667
4142201 *0001V,01/05/70 09:28:53.800,1015.269336
4142294 *0001V,01/05/70 09:28:53.900,1015.268438
4142404 *0001V,01/05/70 09:28:54.000,1015.268045
4142497 *0001V,01/05/70 09:28:54.100,1015.267097
4142606 *0001V,01/05/70 09:28:54.200,1015.266054
4142700 *0001V,01/05/70 09:28:54.300,1015.265115
4142794 *0001V,01/05/70 09:28:54.400,1015.264624
4142903 *0001V,01/05/70 09:28:54.500,1015.262612
4142996 *0001V,01/05/70 09:28:54.600,1015.260942
4143106 *0001V,01/05/70 09:28:54.700,1015.260443
4143199 *0001V,01/05/70 09:28:54.800,1015.259357
4143293 *0001V,01/05/70 09:28:54.900,1015.257437
4143402 *0001V,01/05/70 09:28:55.000,1015.257512
4143496 *0001V,01/05/70 09:28:55.100,1015.257270
4143605 *0001V,01/05/70 09:28:55.200,1015.256423
4143698 *0001V,01/05/70 09:28:55.300,1015.259048
4143808 *0001V,01/05/70 09:28:55.400,1015.260435
4143901 *0001V,01/05/70 09:28:55.500,1015.258453
4143995 *0001V,01/05/70 09:28:55.600,1015.258407
4144104 *0001V,01/05/70 09:28:55.700,1015.256615
4144198 *0001V,01/05/70 09:28:55.800,1015.255184
4144307 *0001V,01/05/70 09:28:55.900,1015.257840
4144400 *0001V,01/05/70 09:28:56.000,1015.258542
4144494 *0001V,01/05/70 09:28:56.100,1015.259893
4144603 *0001V,01/05/70 09:28:56.200,1015.261648
4144697 *0001V,01/05/70 09:28:56.300,1015.262340
4144806 *0001V,01/05/70 09:28:56.400,1015.263037
4144900 *0001V,01/05/70 09:28:56.500,1015.264419
4144993 *0001V,01/05/70 09:28:56.600,1015.265920
4145102 *0001V,01/05/70 09:28:56.700,1015.268164
4145196 *0001V,01/05/70 09:28:56.800,1015.269956
4145305 *0001V,01/05/70 09:28:56.900,1015.273203
4145399 *0001V,01/05/70 09:28:57.000,1015.271908
4145492 *0001V,01/05/70 09:28:57.100,1015.274195
4145602 *0001V,01/05/70 09:28:57.200,1015.273737
4145695 *0001V,01/05/70 09:28:57.300,1015.274821
4145804 *0001V,01/05/70 09:28:57.400,1015.275170
4145898 *0001V,01/05/70 09:28:57.500,1015.274939
4146007 *0001V,01/05/70 09:28:57.600,1015.276049
4146101 *0001V,01/05/70 09:28:57.700,1015.276470
4146194 *0001V,01/05/70 09:28:57.800,1015.277320
4146304 *0001V,01/05/70 09:28:57.900,1015.278336
4146397 *0001V,01/05/70 09:28:58.000,1015.281445
4146506 *0001V,01/05/70 09:28:58.100,1015.283781
4146600 *0001V,01/05/70 09:28:58.200,1015.283168
4146694 *0001V,01/05/70 09:28:58.300,1015.281688
4146803 *0001V,01/05/70 09:28:58.400,1015.281691
4146896 *0001V,01/05/70 09:28:58.500,1015.282988
4147006 *0001V,01/05/70 09:28:58.600,1015.285318
4147099 *0001V,01/05/70 09:28:58.700,1015.285955
4147193 *0001V,01/05/70 09:28:58.800,1015.286816
4147302 *0001V,01/05/70 09:28:58.900,1015.287616
4147396 *0001V,01/05/70 09:28:59.000,1015.287383
4147505 *0001V,01/05/70 09:28:59.100,1015.287095
4147598 *0001V,01/05/70 09:28:59.200,1015.286129
4147692 *0001V,01/05/70 09:28:59.300,1015.284679
4147801 *0001V,01/05/70 09:28:59.400,1015.283460
4147895 *0001V,01/05/70 09:28:59.500,1015.283765
4148004 *0001V,01/05/70 09:28:59.600,1015.282809
4148098 *0001V,01/05/70 09:28:59.700,1015.282603
4148207 *0001V,01/05/70 09:28:59.800,1015.279445
4148300 *0001V,01/05/70 09:28:59.900,1015.275622
4148394 *0001V,01/05/70 09:29:00.000,1015.275098
4148503 *0001V,01/05/70 09:29:00.100,1015.275271
4148597 *0001V,01/05/70 09:29:00.200,1015.272176
4148706 *0001V,01/05/70 09:29:00.300,1015.270528
4148800 *0001V,01/05/70 09:29:00.400,1015.267997
4148893 *0001V,01/05/70 09:29:00.500,1015.266483
4149002 *0001V,01/05/70 09:29:00.600,1015.267570
4149096 *0001V,01/05/70 09:29:00.700,1015.267055
4149205 *0001V,01/05/70 09:29:00.800,1015.266356
4149299 *0001V,01/05/70 09:29:00.900,1015.263786
4149408 *0001V,01/05/70 09:29:01.000,1015.262092
4149502 *0001V,01/05/70 09:29:01.100,1015.260230
4149595 *0001V,01/05/70 09:29:01.200,1015.257236
4149704 *0001V,01/05/70 09:29:01.300,1015.257303
4149798 *0001V,01/05/70 09:29:01.400,1015.256790
4149907 *0001V,01/05/70 09:29:01.500,1015.255925
4150001 *0001V,01/05/70 09:29:01.600,1015.255107
4150094 *0001V,01/05/70 09:29:01.700,1015.253969
4150204 *0001V,01/05/70 09:29:01.800,1015.253585
4150297 *0001V,01/05/70 09:29:01.900,1015.252538
4150406 *0001V,01/05/70 09:29:02.000,1015.252136
4150500 *0001V,01/05/70 09:29:02.100,1015.251243
4150594 *0001V,01/05/70 09:29:02.200,1015.250989
4150703 *0001V,01/05/70 09:29:02.300,1015.250151
4150796 *0001V,01/05/70 09:29:02.400,1015.249899
4150906 *0001V,01/05/70 09:29:02.500,1015.251657
4150999 *0001V,01/05/70 09:29:02.600,1015.252718
4151093 *0001V,01/05/70 09:29:02.700,1015.254848
4151202 *0001V,01/05/70 09:29:02.800,1015.255164
4151296 *0001V,01/05/70 09:29:02.900,1015.256105
4151405 *0001V,01/05/70 09:29:03.000,1015.257807
4151498 *0001V,01/05/70 09:29:03.100,1015.259806
4151608 *0001V,01/05/70 09:29:03.200,1015.261543
4151701 *0001V,01/05/70 09:29:03.300,1015.262850
4151795 *0001V,01/05/70 09:29:03.400,1015.265041
4151904 *0001V,01/05/70 09:29:03.500,1015.267159
4151998 *0001V,01/05/70 09:29:03.600,1015.269702
4152107 *0001V,01/05/70 09:29:03.700,1015.272255
4152200 *0001V,01/05/70 09:29:03.800,1015.274807
4152294 *0001V,01/05/70 09:29:03.900,1015.276908
4152403 *0001V,01/05/70 09:29:04.000,1015.279281
4152497 *0001V,01/05/70 09:29:04.100,1015.281655
4152606 *0001V,01/05/70 09:29:04.200,1015.282814
4152700 *0001V,01/05/70 09:29:04.300,1015.283028
4152793 *0001V,01/05/70 09:29:04.400,1015.285682
4152902 *0001V,01/05/70 09:29:04.500,1015.288478
4152996 *0001V,01/05/70 09:29:04.600,1015.289626
4153105 *0001V,01/05/70 09:29:04.700,1015.287746
4153199 *0001V,01/05/70 09:29:04.800,1015.289120
4153292 *0001V,01/05/70 09:29:04.900,1015.291303
4153402 *0001V,01/05/70 09:29:05.000,1015.293497
4153495 *0001V,01/05/70 09:29:05.100,1015.294043
4153604 *0001V,01/05/70 09:29:05.200,1015.294394
4153698 *0001V,01/05/70 09:29:05.300,1015.295307
4153807 *0001V,01/05/70 09:29:05.400,1015.295078
4153901 *0001V,01/05/70 09:29:05.500,1015.293232
4153994 *0001V,01/05/70 09:29:05.600,1015.292008
4154104 *0001V,01/05/70 09:29:05.700,1015.291451
4154197 *0001V,01/05/70 09:29:05.800,1015.290669
4154306 *0001V,01/05/70 09:29:05.900,1015.288803
4154400 *0001V,01/05/70 09:29:06.000,1015.288314
4154494 *0001V,01/05/70 09:29:06.100,1015.287162
4154603 *0001V,01/05/70 09:29:06.200,1015.285522
4154696 *0001V,01/05/70 09:29:06.300,1015.284213
4154806 *0001V,01/05/70 09:29:06.400,1015.283337
4154899 *0001V,01/05/70 09:29:06.500,1015.280325
4154993 *0001V,01/05/70 09:29:06.600,1015.277407
4155102 *0001V,01/05/70 09:29:06.700,1015.275199
4155196 *0001V,01/05/70 09:29:06.800,1015.272569
4155305 *0001V,01/05/70 09:29:06.900,1015.270228
4155398 *0001V,01/05/70 09:29:07.000,1015.267079
4155492 *0001V,01/05/70 09:29:07.100,1015.266455
4155601 *0001V,01/05/70 09:29:07.200,1015.264175
4155695 *0001V,01/05/70 09:29:07.300,1015.262406
4155804 *0001V,01/05/70 09:29:07.400,1015.260346
4155898 *0001V,01/05/70 09:29:07.500,1015.259172
4156007 *0001V,01/05/70 09:29:07.600,1015.257288
4156100 *0001V,01/05/70 09:29:07.700,1015.255590
4156194 *0001V,01/05/70 09:29:07.800,1015.255936
4156303 *0001V,01/05/70 09:29:07.900,1015.255424
4156397 *0001V,01/05/70 09:29:08.000,1015.253089
4156506 *0001V,01/05/70 09:29:08.100,1015.252083
4156600 *0001V,01/05/70 09:29:08.200,1015.251036
4156693 *0001V,01/05/70 09:29:08.300,1015.250882
4156802 *0001V,01/05/70 09:29:08.400,1015.249879
4156896 *0001V,01/05/70 09:29:08.500,1015.250166
4157005 *0001V,01/05/70 09:29:08.600,1015.250482
4157099 *0001V,01/05/70 09:29:08.700,1015.250298
4157192 *0001V,01/05/70 09:29:08.800,1015.250747
4157302 *0001V,01/05/70 09:29:08.900,1015.251487
4157395 *0001V,01/05/70 09:29:09.000,1015.252938
4157504 *0001V,01/05/70 09:29:09.100,1015.254739
4157598 *0001V,01/05/70 09:29:09.200,1015.255320
4157707 *0001V,01/05/70 09:29:09.300,1015.257568
4157801 *0001V,01/05/70 09:29:09.400,1015.259831
4157894 *0001V,01/05/70 09:29:09.500,1015.262543
4158004 *0001V,01/05/70 09:29:09.600,1015.264406
4158097 *0001V,01/05/70 09:29:09.700,1015.267212
4158206 *0001V,01/05/70 09:29:09.800,1015.269348
4158300 *0001V,01/05/70 09:29:09.900,1015.271372
4158394 *0001V,01/05/70 09:29:10.000,1015.273681
4158503 *0001V,01/05/70 09:29:10.100,1015.276202
4158596 *0001V,01/05/70 09:29:10.200,1015.279893
4158706 *0001V,01/05/70 09:29:10.300,1015.281755
4158799 *0001V,01/05/70 09:29:10.400,1015.283445
4158893 *0001V,01/05/70 09:29:10.500,1015.285653
4159002 *0001V,01/05/70 09:29:10.600,1015.287245
4159096 *0001V,01/05/70 09:29:10.700,1015.290694
4159205 *0001V,01/05/70 09:29:10.800,1015.292161
4159298 *0001V,01/05/70 09:29:10.900,1015.292817
4159408 *0001V,01/05/70 09:29:11.000,1015.294524
4159501 *0001V,01/05/70 09:29:11.100,1015.295521
4159595 *0001V,01/05/70 09:29:11.200,1015.296318
4159704 *0001V,01/05/70 09:29:11.300,1015.296671
4159798 *0001V,01/05/70 09:29:11.400,1015.299021
4159907 *0001V,01/05/70 09:29:11.500,1015.297951
4200000 *0001V,01/05/70 09:29:11.600,1015.298560
4200094 *0001V,01/05/70 09:29:11.700,1015.297268
4200203 *0001V,01/05/70 09:29:11.800,1015.296680
4200297 *0001V,01/05/70 09:29:11.900,1015.296248
4200406 *0001V,01/05/70 09:29:12.000,1015.295920
4200500 *0001V,01/05/70 09:29:12.100,1015.294761
4200593 *0001V,01/05/70 09:29:12.200,1015.292808
4200702 *0001V,01/05/70 09:29:12.300,1015.291008
4200796 *0001V,01/05/70 09:29:12.400,1015.290233
4200905 *0001V,01/05/70 09:29:12.500,1015.288661
4200999 *0001V,01/05/70 09:29:12.600,1015.287698
4201092 *0001V,01/05/70 09:29:12.700,1015.285901
4201202 *0001V,01/05/70 09:29:12.800,1015.283265
4201295 *0001V,01/05/70 09:29:12.900,1015.280750
4201404 *0001V,01/05/70 09:29:13.000,1015.278611
4201498 *0001V,01/05/70 09:29:13.100,1015.278315
4201607 *0001V,01/05/70 09:29:13.200,1015.276188
4201701 *0001V,01/05/70 09:29:13.300,1015.274899
4201794 *0001V,01/05/70 09:29:13.400,1015.271495
4201904 *0001V,01/05/70 09:29:13.500,1015.268637
4201997 *0001V,01/05/70 09:29:13.600,1015.267387
4202106 *0001V,01/05/70 09:29:13.700,1015.266643
4202200 *0001V,01/05/70 09:29:13.800,1015.263825
4202294 *0001V,01/05/70 09:29:13.900,1015.261501
4202403 *0001V,01/05/70 09:29:14.000,1015.258460
4202496 *0001V,01/05/70 09:29:14.100,1015.256798
4202606 *0001V,01/05/70 09:29:14.200,1015.255568
4202699 *0001V,01/05/70 09:29:14.300,1015.254727
4202793 *0001V,01/05/70 09:29:14.400,1015.255168
4202902 *0001V,01/05/70 09:29:14.500,1015.254696
4202996 *0001V,01/05/70 09:29:14.600,1015.254527
4203105 *0001V,01/05/70 09:29:14.700,1015.253310
4203198 *0001V,01/05/70 09:29:14.800,1015.252907
4203308 *0001V,01/05/70 09:29:14.900,1015.252574
4203401 *0001V,01/05/70 09:29:15.000,1015.252380
4203495 *0001V,01/05/70 09:29:15.100,1015.252652
4203604 *0001V,01/05/70 09:29:15.200,1015.252762
4203698 *0001V,01/05/70 09:29:15.300,1015.252744
4203807 *0001V,01/05/70 09:29:15.400,1015.253487
4203900 *0001V,01/05/70 09:29:15.500,1015.254795
4203994 *0001V,01/05/70 09:29:15.600,1015.255908
4204103 *0001V,01/05/70 09:29:15.700,1015.258202
4204197 *0001V,01/05/70 09:29:15.800,1015.259877
4204306 *0001V,01/05/70 09:29:15.900,1015.260993
4204400 *0001V,01/05/70 09:29:16.000,1015.263770
4204493 *0001V,01/05/70 09:29:16.100,1015.264817
4204602 *0001V,01/05/70 09:29:16.200,1015.266617
4204696 *0001V,01/05/70 09:29:16.300,1015.269700
4204805 *0001V,01/05/70 09:29:16.400,1015.272218
4204899 *0001V,01/05/70 09:29:16.500,1015.274956
4204992 *0001V,01/05/70 09:29:16.600,1015.277242
4205102 *0001V,01/05/70 09:29:16.700,1015.280482
4205195 *0001V,01/05/70 09:29:16.800,1015.282437
4205304 *0001V,01/05/70 09:29:16.900,1015.285387
4205398 *0001V,01/05/70 09:29:17.000,1015.286819
4205507 *0001V,01/05/70 09:29:17.100,1015.289200
4205601 *0001V,01/05/70 09:29:17.200,1015.290910
4205694 *0001V,01/05/70 09:29:17.300,1015.291845
4205804 *0001V,01/05/70 09:29:17.400,1015.293000
4205897 *0001V,01/05/70 09:29:17.500,1015.295042
4206006 *0001V,01/05/70 09:29:17.600,1015.296757
4206100 *0001V,01/05/70 09:29:17.700,1015.297318
4206194 *0001V,01/05/70 09:29:17.800,1015.297092
4206303 *0001V,01/05/70 09:29:17.900,1015.298068
4206396 *0001V,01/05/70 09:29:18.000,1015.300792
4206506 *0001V,01/05/70 09:29:18.100,1015.299331
4206599 *0001V,01/05/70 09:29:18.200,1015.298827
4206693 *0001V,01/05/70 09:29:18.300,1015.298861
4206802 *0001V,01/05/70 09:29:18.400,1015.299228
4206896 *0001V,01/05/70 09:29:18.500,1015.297981
4207005 *0001V,01/05/70 09:29:18.600,1015.298361
4207098 *0001V,01/05/70 09:29:18.700,1015.297956
4207208 *0001V,01/05/70 09:29:18.800,1015.295748
4207301 *0001V,01/05/70 09:29:18.900,1015.295065
4207395 *0001V,01/05/70 09:29:19.000,1015.293108
4207504 *0001V,01/05/70 09:29:19.100,1015.292706
4207598 *0001V,01/05/70 09:29:19.200,1015.291036
4207707 *0001V,01/05/70 09:29:19.300,1015.288503
4207800 *0001V,01/05/70 09:29:19.400,1015.286609
4207894 *0001V,01/05/70 09:29:19.500,1015.285339
4208003 *0001V,01/05/70 09:29:19.600,1015.284807
4208097 *0001V,01/05/70 09:29:19.700,1015.281487
4208206 *0001V,01/05/70 09:29:19.800,1015.279279
4208300 *0001V,01/05/70 09:29:19.900,1015.277114
4208393 *0001V,01/05/70 09:29:20.000,1015.274948
4208502 *0001V,01/05/70 09:29:20.100,1015.272729
4208596 *0001V,01/05/70 09:29:20.200,1015.270839
4208705 *0001V,01/05/70 09:29:20.300,1015.269576
4208799 *0001V,01/05/70 09:29:20.400,1015.267859
4208892 *0001V,01/05/70 09:29:20.500,1015.267469
4209002 *0001V,01/05/70 09:29:20.600,1015.265048
4209095 *0001V,01/05/70 09:29:20.700,1015.263880
4209205 *0001V,01/05/70 09:29:20.800,1015.263064
4209298 *0001V,01/05/70 09:29:20.900,1015.261335
4209407 *0001V,01/05/70 09:29:21.000,1015.259548
4209501 *0001V,01/05/70 09:29:21.100,1015.259062
4209595 *0001V,01/05/70 09:29:21.200,1015.258438
4209704 *0001V,01/05/70 09:29:21.300,1015.258303
4209797 *0001V,01/05/70 09:29:21.400,1015.257848
4209907 *0001V,01/05/70 09:29:21.500,1015.258262
4210000 *0001V,01/05/70 09:29:21.600,1015.258615
4210094 *0001V,01/05/70 09:29:21.700,1015.259786
4210203 *0001V,01/05/70 09:29:21.800,1015.259406
4210297 *0001V,01/05/70 09:29:21.900,1015.259790
4210406 *0001V,01/05/70 09:29:22.000,1015.260646
4210499 *0001V,01/05/70 09:29:22.100,1015.261584
4210593 *0001V,01/05/70 09:29:22.200,1015.262575
4210702 *0001V,01/05/70 09:29:22.300,1015.263722
4210796 *0001V,01/05/70 09:29:22.400,1015.264293
4210905 *0001V,01/05/70 09:29:22.500,1015.265320
4210999 *0001V,01/05/70 09:29:22.600,1015.267170
4211092 *0001V,01/05/70 09:29:22.700,1015.267650
4211201 *0001V,01/05/70 09:29:22.800,1015.269590
4211295 *0001V,01/05/70 09:29:22.900,1015.270907
4211404 *0001V,01/05/70 09:29:23.000,1015.271921
4211498 *0001V,01/05/70 09:29:23.100,1015.273125
4211607 *0001V,01/05/70 09:29:23.200,1015.275521
4211701 *0001V,01/05/70 09:29:23.300,1015.276851
4211794 *0001V,01/05/70 09:29:23.400,1015.278901
4211903 *0001V,01/05/70 09:29:23.500,1015.281083
4211997 *0001V,01/05/70 09:29:23.600,1015.282512
4212106 *0001V,01/05/70 09:29:23.700,1015.284560
4212200 *0001V,01/05/70 09:29:23.800,1015.285793
4212293 *0001V,01/05/70 09:29:23.900,1015.286764
4212403 *0001V,01/05/70 09:29:24.000,1015.287634
4212496 *0001V,01/05/70 09:29:24.100,1015.288369
4212605 *0001V,01/05/70 09:29:24.200,1015.288524
4212699 *0001V,01/05/70 09:29:24.300,1015.290284
4212793 *0001V,01/05/70 09:29:24.400,1015.292153
4212902 *0001V,01/05/70 09:29:24.500,1015.292685
4212995 *0001V,01/05/70 09:29:24.600,1015.294139
4213105 *0001V,01/05/70 09:29:24.700,1015.295225
4213198 *0001V,01/05/70 09:29:24.800,1015.294575
4213307 *0001V,01/05/70 09:29:24.900,1015.294420
4213401 *0001V,01/05/70 09:29:25.000,1015.295112
4213495 *0001V,01/05/70 09:29:25.100,1015.295212
4213604 *0001V,01/05/70 09:29:25.200,1015.293714
4213697 *0001V,01/05/70 09:29:25.300,1015.293713
4213807 *0001V,01/05/70 09:29:25.400,1015.293252
4213900 *0001V,01/05/70 09:29:25.500,1015.293354
4213994 *0001V,01/05/70 09:29:25.600,1015.291843
4214103 *0001V,01/05/70 09:29:25.700,1015.289724
4214197 *0001V,01/05/70 09:29:25.800,1015.288691
4214306 *0001V,01/05/70 09:29:25.900,1015.286961
4214399 *0001V,01/05/70 09:29:26.000,1015.286047
4214493 *0001V,01/05/70 09:29:26.100,1015.284905
4214602 *0001V,01/05/70 09:29:26.200,1015.284356
4214696 *0001V,01/05/70 09:29:26.300,1015.282118
4214805 *0001V,01/05/70 09:29:26.400,1015.281251
4214899 *0001V,01/05/70 09:29:26.500,1015.280511
4215008 *0001V,01/05/70 09:29:26.600,1015.277854
4215101 *0001V,01/05/70 09:29:26.700,1015.274121
4215195 *0001V,01/05/70 09:29:26.800,1015.271582
4215304 *0001V,01/05/70 09:29:26.900,1015.271612
4215398 *0001V,01/05/70 09:29:27.000,1015.270351
4215507 *0001V,01/05/70 09:29:27.100,1015.267778
4215601 *0001V,01/05/70 09:29:27.200,1015.265960
4215694 *0001V,01/05/70 09:29:27.300,1015.265704
4215803 *0001V,01/05/70 09:29:27.400,1015.264417
4215897 *0001V,01/05/70 09:29:27.500,1015.262679
4216006 *0001V,01/05/70 09:29:27.600,1015.260769
4216100 *0001V,01/05/70 09:29:27.700,1015.259778
4216193 *0001V,01/05/70 09:29:27.800,1015.260125
4216303 *0001V,01/05/70 09:29:27.900,1015.259516
4216396 *0001V,01/05/70 09:29:28.000,1015.258728
4216505 *0001V,01/05/70 09:29:28.100,1015.259078
4216599 *0001V,01/05/70 09:29:28.200,1015.258818
4216693 *0001V,01/05/70 09:29:28.300,1015.258319
4216802 *0001V,01/05/70 09:29:28.400,1015.259065
4216895 *0001V,01/05/70 09:29:28.500,1015.258745
4217005 *0001V,01/05/70 09:29:28.600,1015.260159
4217098 *0001V,01/05/70 09:29:28.700,1015.260639
4217207 *0001V,01/05/70 09:29:28.800,1015.260635
4217301 *0001V,01/05/70 09:29:28.900,1015.262892
4217395 *0001V,01/05/70 09:29:29.000,1015.263734
4217504 *0001V,01/05/70 09:29:29.100,1015.263480
4217597 *0001V,01/05/70 09:29:29.200,1015.265098
4217707 *0001V,01/05/70 09:29:29.300,1015.265936
4217800 *0001V,01/05/70 09:29:29.400,1015.265614
4217894 *0001V,01/05/70 09:29:29.500,1015.267427
4218003 *0001V,01/05/70 09:29:29.600,1015.268379
4218097 *0001V,01/05/70 09:29:29.700,1015.270131
4218206 *0001V,01/05/70 09:29:29.800,1015.271526
4218299 *0001V,01/05/70 09:29:29.900,1015.272790
4218393 *0001V,01/05/70 09:29:30.000,1015.273732
4218502 *0001V,01/05/70 09:29:30.100,1015.275080
4218596 *0001V,01/05/70 09:29:30.200,1015.276919
4218705 *0001V,01/05/70 09:29:30.300,1015.279521
4218799 *0001V,01/05/70 09:29:30.400,1015.282938
4218908 *0001V,01/05/70 09:29:30.500,1015.280341
4219001 *0001V,01/05/70 09:29:30.600,1015.280786
4219095 *0001V,01/05/70 09:29:30.700,1015.281561
4219204 *0001V,01/05/70 09:29:30.800,1015.282343
4219298 *0001V,01/05/70 09:29:30.900,1015.283116
4219407 *0001V,01/05/70 09:29:31.000,1015.284369
4219501 *0001V,01/05/70 09:29:31.100,1015.284581
4219594 *0001V,01/05/70 09:29:31.200,1015.285134
4219703 *0001V,01/05/70 09:29:31.300,1015.285073
4219797 *0001V,01/05/70 09:29:31.400,1015.286489
4219906 *0001V,01/05/70 09:29:31.500,1015.285735
4220000 *0001V,01/05/70 09:29:31.600,1015.285828
4220093 *0001V,01/05/70 09:29:31.700,1015.285863
4220203 *0001V,01/05/70 09:29:31.800,1015.285230
4220296 *0001V,01/05/70 09:29:31.900,1015.285872
4220405 *0001V,01/05/70 09:29:32.000,1015.286858
4220499 *0001V,01/05/70 09:29:32.100,1015.287908
4220593 *0001V,01/05/70 09:29:32.200,1015.287248
4220702 *0001V,01/05/70 09:29:32.300,1015.285122
4220795 *0001V,01/05/70 09:29:32.400,1015.285419
4220905 *0001V,01/05/70 09:29:32.500,1015.284126
4220998 *0001V,01/05/70 09:29:32.600,1015.283884
4221107 *0001V,01/05/70 09:29:32.700,1015.284257
4221201 *0001V,01/05/70 09:29:32.800,1015.283746
4221295 *0001V,01/05/70 09:29:32.900,1015.283367
4221404 *0001V,01/05/70 09:29:33.000,1015.283226
4221497 *0001V,01/05/70 09:29:33.100,1015.282407
4221607 *0001V,01/05/70 09:29:33.200,1015.283303
4221700 *0001V,01/05/70 09:29:33.300,1015.282247
4221794 *0001V,01/05/70 09:29:33.400,1015.280835
4221903 *0001V,01/05/70 09:29:33.500,1015.279291
4221997 *0001V,01/05/70 09:29:33.600,1015.278637
4222106 *0001V,01/05/70 09:29:33.700,1015.278337
4222199 *0001V,01/05/70 09:29:33.800,1015.277435
4222293 *0001V,01/05/70 09:29:33.900,1015.276950
4222402 *0001V,01/05/70 09:29:34.000,1015.275724
4222496 *0001V,01/05/70 09:29:34.100,1015.274667
4222605 *0001V,01/05/70 09:29:34.200,1015.270701
4222699 *0001V,01/05/70 09:29:34.300,1015.270196
4222808 *0001V,01/05/70 09:29:34.400,1015.268348
4222901 *0001V,01/05/70 09:29:34.500,1015.269098
4222995 *0001V,01/05/70 09:29:34.600,1015.270683
4223104 *0001V,01/05/70 09:29:34.700,1015.268570
4223198 *0001V,01/05/70 09:29:34.800,1015.268418
4223307 *0001V,01/05/70 09:29:34.900,1015.268554
4223401 *0001V,01/05/70 09:29:35.000,1015.267552
4223494 *0001V,01/05/70 09:29:35.100,1015.266252
4223603 *0001V,01/05/70 09:29:35.200,1015.265615
4223697 *0001V,01/05/70 09:29:35.300,1015.265035
4223806 *0001V,01/05/70 09:29:35.400,1015.265253
4223900 *0001V,01/05/70 09:29:35.500,1015.264503
4223993 *0001V,01/05/70 09:29:35.600,1015.264887
4224103 *0001V,01/05/70 09:29:35.700,1015.263957
4224196 *0001V,01/05/70 09:29:35.800,1015.266970
4224305 *0001V,01/05/70 09:29:35.900,1015.264905
4224399 *0001V,01/05/70 09:29:36.000,1015.263978
4224493 *0001V,01/05/70 09:29:36.100,1015.264407
4224602 *0001V,01/05/70 09:29:36.200,1015.265664
4224695 *0001V,01/05/70 09:29:36.300,1015.266142
4224805 *0001V,01/05/70 09:29:36.400,1015.268182
4224898 *0001V,01/05/70 09:29:36.500,1015.268720
4225007 *0001V,01/05/70 09:29:36.600,1015.267602
4225101 *0001V,01/05/70 09:29:36.700,1015.268014
4225195 *0001V,01/05/70 09:29:36.800,1015.268820
4225304 *0001V,01/05/70 09:29:36.900,1015.268854
4225397 *0001V,01/05/70 09:29:37.000,1015.268804
4225507 *0001V,01/05/70 09:29:37.100,1015.270045
4225600 *0001V,01/05/70 09:29:37.200,1015.271340
4225694 *0001V,01/05/70 09:29:37.300,1015.271207
4225803 *0001V,01/05/70 09:29:37.400,1015.271275
4225897 *0001V,01/05/70 09:29:37.500,1015.272485
4226006 *0001V,01/05/70 09:29:37.600,1015.272741
4226099 *0001V,01/05/70 09:29:37.700,1015.273676
4226193 *0001V,01/05/70 09:29:37.800,1015.274847
4226302 *0001V,01/05/70 09:29:37.900,1015.276895
4226396 *0001V,01/05/70 09:29:38.000,1015.277349
4226505 *0001V,01/05/70 09:29:38.100,1015.277368
4226599 *0001V,01/05/70 09:29:38.200,1015.278293
4226708 *0001V,01/05/70 09:29:38.300,1015.277986
4226801 *0001V,01/05/70 09:29:38.400,1015.280402
4226895 *0001V,01/05/70 09:29:38.500,1015.281574
4227004 *0001V,01/05/70 09:29:38.600,1015.280849
4227098 *0001V,01/05/70 09:29:38.700,1015.281575
4227207 *0001V,01/05/70 09:29:38.800,1015.282385
4227301 *0001V,01/05/70 09:29:38.900,1015.284168
4227394 *0001V,01/05/70 09:29:39.000,1015.284994
4227503 *0001V,01/05/70 09:29:39.100,1015.286168
4227597 *0001V,01/05/70 09:29:39.200,1015.286253
4227706 *0001V,01/05/70 09:29:39.300,1015.287777
4227800 *0001V,01/05/70 09:29:39.400,1015.288249
4227893 *0001V,01/05/70 09:29:39.500,1015.289117
4228003 *0001V,01/05/70 09:29:39.600,1015.288320
4228096 *0001V,01/05/70 09:29:39.700,1015.287054
4228205 *0001V,01/05/70 09:29:39.800,1015.287600
4228299 *0001V,01/05/70 09:29:39.900,1015.287688
4228393 *0001V,01/05/70 09:29:40.000,1015.287732
4228502 *0001V,01/05/70 09:29:40.100,1015.287866
4228595 *0001V,01/05/70 09:29:40.200,1015.287597
4228705 *0001V,01/05/70 09:29:40.300,1015.287842
4228798 *0001V,01/05/70 09:29:40.400,1015.287167
4228907 *0001V,01/05/70 09:29:40.500,1015.287456
4229001 *0001V,01/05/70 09:29:40.600,1015.287237
4229095 *0001V,01/05/70 09:29:40.700,1015.285778
4229204 *0001V,01/05/70 09:29:40.800,1015.283516
4229297 *0001V,01/05/70 09:29:40.900,1015.282629
4229407 *0001V,01/05/70 09:29:41.000,1015.282993
4229500 *0001V,01/05/70 09:29:41.100,1015.280632
4229594 *0001V,01/05/70 09:29:41.200,1015.276960
4229703 *0001V,01/05/70 09:29:41.300,1015.276270
4229797 *0001V,01/05/70 09:29:41.400,1015.274505
4229906 *0001V,01/05/70 09:29:41.500,1015.274018
4229999 *0001V,01/05/70 09:29:41.600,1015.273206
4230093 *0001V,01/05/70 09:29:41.700,1015.272609
4230202 *0001V,01/05/70 09:29:41.800,1015.271083
4230296 *0001V,01/05/70 09:29:41.900,1015.270530
4230405 *0001V,01/05/70 09:29:42.000,1015.268681
4230499 *0001V,01/05/70 09:29:42.100,1015.267983
4230608 *0001V,01/05/70 09:29:42.200,1015.267091
4230701 *0001V,01/05/70 09:29:42.300,1015.265396
4230795 *0001V,01/05/70 09:29:42.400,1015.265086
4230904 *0001V,01/05/70 09:29:42.500,1015.263260
4230998 *0001V,01/05/70 09:29:42.600,1015.264188
4231107 *0001V,01/05/70 09:29:42.700,1015.264509
4231201 *0001V,01/05/70 09:29:42.800,1015.263706
4231294 *0001V,01/05/70 09:29:42.900,1015.263039
4231403 *0001V,01/05/70 09:29:43.000,1015.263573
4231497 *0001V,01/05/70 09:29:43.100,1015.262116
4231606 *0001V,01/05/70 09:29:43.200,1015.261021
4231700 *0001V,01/05/70 09:29:43.300,1015.260730
4231793 *0001V,01/05/70 09:29:43.400,1015.260771
4231903 *0001V,01/05/70 09:29:43.500,1015.260893
4231996 *0001V,01/05/70 09:29:43.600,1015.261847
4232105 *0001V,01/05/70 09:29:43.700,1015.263286
4232199 *0001V,01/05/70 09:29:43.800,1015.263198
4232293 *0001V,01/05/70 09:29:43.900,1015.262976
4232402 *0001V,01/05/70 09:29:44.000,1015.263782
4232495 *0001V,01/05/70 09:29:44.100,1015.265512
4232605 *0001V,01/05/70 09:29:44.200,1015.266806
4232698 *0001V,01/05/70 09:29:44.300,1015.268079
4232807 *0001V,01/05/70 09:29:44.400,1015.269035
4232901 *0001V,01/05/70 09:29:44.500,1015.270163
4232995 *0001V,01/05/70 09:29:44.600,1015.270944
4233104 *0001V,01/05/70 09:29:44.700,1015.272762
4233197 *0001V,01/05/70 09:29:44.800,1015.273600
4233307 *0001V,01/05/70 09:29:44.900,1015.274914
4233400 *0001V,01/05/70 09:29:45.000,1015.276911
4233494 *0001V,01/05/70 09:29:45.100,1015.276997
4233603 *0001V,01/05/70 09:29:45.200,1015.277901
4233697 *0001V,01/05/70 09:29:45.300,1015.280213
4233806 *0001V,01/05/70 09:29:45.400,1015.282068
4233899 *0001V,01/05/70 09:29:45.500,1015.283243
4233993 *0001V,01/05/70 09:29:45.600,1015.285115
4234102 *0001V,01/05/70 09:29:45.700,1015.286804
4234196 *0001V,01/05/70 09:29:45.800,1015.287082
4234305 *0001V,01/05/70 09:29:45.900,1015.289093
4234399 *0001V,01/05/70 09:29:46.000,1015.288694
4234508 *0001V,01/05/70 09:29:46.100,1015.288156
4234601 *0001V,01/05/70 09:29:46.200,1015.288524
4234695 *0001V,01/05/70 09:29:46.300,1015.288435
4234804 *0001V,01/05/70 09:29:46.400,1015.286480
4234898 *0001V,01/05/70 09:29:46.500,1015.287409
4235007 *0001V,01/05/70 09:29:46.600,1015.286745
4235101 *0001V,01/05/70 09:29:46.700,1015.286680
4235194 *0001V,01/05/70 09:29:46.800,1015.288324
4235303 *0001V,01/05/70 09:29:46.900,1015.286560
4235397 *0001V,01/05/70 09:29:47.000,1015.285422
4235506 *0001V,01/05/70 09:29:47.100,1015.283444
4235600 *0001V,01/05/70 09:29:47.200,1015.280574
4235693 *0001V,01/05/70 09:29:47.300,1015.279815
4235803 *0001V,01/05/70 09:29:47.400,1015.278692
4235896 *0001V,01/05/70 09:29:47.500,1015.277660
4236005 *0001V,01/05/70 09:29:47.600,1015.277758
4236099 *0001V,01/05/70 09:29:47.700,1015.277155
4236193 *0001V,01/05/70 09:29:47.800,1015.276508
4236302 *0001V,01/05/70 09:29:47.900,1015.272401
4236395 *0001V,01/05/70 09:29:48.000,1015.271505
4236505 *0001V,01/05/70 09:29:48.100,1015.274466
4236598 *0001V,01/05/70 09:29:48.200,1015.273270
4236707 *0001V,01/05/70 09:29:48.300,1015.272438
4236801 *0001V,01/05/70 09:29:48.400,1015.270560
4236895 *0001V,01/05/70 09:29:48.500,1015.269603
4237004 *0001V,01/05/70 09:29:48.600,1015.267424
4237097 *0001V,01/05/70 09:29:48.700,1015.266210
4237207 *0001V,01/05/70 09:29:48.800,1015.265810
4237300 *0001V,01/05/70 09:29:48.900,1015.264556
4237394 *0001V,01/05/70 09:29:49.000,1015.262497
4237503 *0001V,01/05/70 09:29:49.100,1015.261979
4237597 *0001V,01/05/70 09:29:49.200,1015.262857
4237706 *0001V,01/05/70 09:29:49.300,1015.262603
4237799 *0001V,01/05/70 09:29:49.400,1015.261372
4237893 *0001V,01/05/70 09:29:49.500,1015.260514
4238002 *0001V,01/05/70 09:29:49.600,1015.260664
4238096 *0001V,01/05/70 09:29:49.700,1015.259949
4238205 *0001V,01/05/70 09:29:49.800,1015.260738
4238299 *0001V,01/05/70 09:29:49.900,1015.261702
4238392 *0001V,01/05/70 09:29:50.000,1015.261249
4238501 *0001V,01/05/70 09:29:50.100,1015.262470
4238595 *0001V,01/05/70 09:29:50.200,1015.262267
4238704 *0001V,01/05/70 09:29:50.300,1015.261263
4238798 *0001V,01/05/70 09:29:50.400,1015.262176
4238907 *0001V,01/05/70 09:29:50.500,1015.263245
4239001 *0001V,01/05/70 09:29:50.600,1015.265198
4239094 *0001V,01/05/70 09:29:50.700,1015.265910
4239203 *0001V,01/05/70 09:29:50.800,1015.267905
4239297 *0001V,01/05/70 09:29:50.900,1015.269282
4239406 *0001V,01/05/70 09:29:51.000,1015.271468
4239500 *0001V,01/05/70 09:29:51.100,1015.270767
4239593 *0001V,01/05/70 09:29:51.200,1015.271439
4239703 *0001V,01/05/70 09:29:51.300,1015.274874
4239796 *0001V,01/05/70 09:29:51.400,1015.276944
4239905 *0001V,01/05/70 09:29:51.500,1015.275864
4239999 *0001V,01/05/70 09:29:51.600,1015.277460
4240093 *0001V,01/05/70 09:29:51.700,1015.279226
4240202 *0001V,01/05/70 09:29:51.800,1015.279203
4240295 *0001V,01/05/70 09:29:51.900,1015.279773
4240405 *0001V,01/05/70 09:29:52.000,1015.281069
4240498 *0001V,01/05/70 09:29:52.100,1015.282863
4240607 *0001V,01/05/70 09:29:52.200,1015.285886
4240701 *0001V,01/05/70 09:29:52.300,1015.286198
4240795 *0001V,01/05/70 09:29:52.400,1015.285501
4240904 *0001V,01/05/70 09:29:52.500,1015.286015
4240997 *0001V,01/05/70 09:29:52.600,1015.287104
4241107 *0001V,01/05/70 09:29:52.700,1015.286465
4241200 *0001V,01/05/70 09:29:52.800,1015.285911
4241294 *0001V,01/05/70 09:29:52.900,1015.285170
4241403 *0001V,01/05/70 09:29:53.000,1015.285054
4241497 *0001V,01/05/70 09:29:53.100,1015.284204
4241606 *0001V,01/05/70 09:29:53.200,1015.283514
4241699 *0001V,01/05/70 09:29:53.300,1015.283911
4241793 *0001V,01/05/70 09:29:53.400,1015.283548
4241902 *0001V,01/05/70 09:29:53.500,1015.284749
4241996 *0001V,01/05/70 09:29:53.600,1015.284038
4242105 *0001V,01/05/70 09:29:53.700,1015.283774
4242199 *0001V,01/05/70 09:29:53.800,1015.284040
4242292 *0001V,01/05/70 09:29:53.900,1015.284505
4242401 *0001V,01/05/70 09:29:54.000,1015.284214
4242495 *0001V,01/05/70 09:29:54.100,1015.283909
4242604 *0001V,01/05/70 09:29:54.200,1015.283150
4242698 *0001V,01/05/70 09:29:54.300,1015.281999
4242807 *0001V,01/05/70 09:29:54.400,1015.279776
4242901 *0001V,01/05/70 09:29:54.500,1015.280237
4242994 *0001V,01/05/70 09:29:54.600,1015.280128
4243103 *0001V,01/05/70 09:29:54.700,1015.278622
4243197 *0001V,01/05/70 09:29:54.800,1015.278252
4243306 *0001V,01/05/70 09:29:54.900,1015.278003
4243400 *0001V,01/05/70 09:29:55.000,1015.277659
4243493 *0001V,01/05/70 09:29:55.100,1015.277384
4243603 *0001V,01/05/70 09:29:55.200,1015.275965
4243696 *0001V,01/05/70 09:29:55.300,1015.277321
4243805 *0001V,01/05/70 09:29:55.400,1015.276723
4243899 *0001V,01/05/70 09:29:55.500,1015.275504
4243993 *0001V,01/05/70 09:29:55.600,1015.275276
4244102 *0001V,01/05/70 09:29:55.700,1015.274848
4244195 *0001V,01/05/70 09:29:55.800,1015.275093
4244305 *0001V,01/05/70 09:29:55.900,1015.274936
4244398 *0001V,01/05/70 09:29:56.000,1015.275267
4244507 *0001V,01/05/70 09:29:56.100,1015.275410
4244601 *0001V,01/05/70 09:29:56.200,1015.275633
4244695 *0001V,01/05/70 09:29:56.300,1015.275950
4244804 *0001V,01/05/70 09:29:56.400,1015.275710
4244897 *0001V,01/05/70 09:29:56.500,1015.275689
4245007 *0001V,01/05/70 09:29:56.600,1015.275846
4245100 *0001V,01/05/70 09:29:56.700,1015.276227
4245194 *0001V,01/05/70 09:29:56.800,1015.276469
4245303 *0001V,01/05/70 09:29:56.900,1015.275639
4245397 *0001V,01/05/70 09:29:57.000,1015.275751
4245506 *0001V,01/05/70 09:29:57.100,1015.275635
4245599 *0001V,01/05/70 09:29:57.200,1015.275600
4245693 *0001V,01/05/70 09:29:57.300,1015.275516
4245802 *0001V,01/05/70 09:29:57.400,1015.276113
4245896 *0001V,01/05/70 09:29:57.500,1015.276047
4246005 *0001V,01/05/70 09:29:57.600,1015.277116
4246099 *0001V,01/05/70 09:29:57.700,1015.276125
4246208 *0001V,01/05/70 09:29:57.800,1015.275534
4246301 *0001V,01/05/70 09:29:57.900,1015.275248
4246395 *0001V,01/05/70 09:29:58.000,1015.275329
4246504 *0001V,01/05/70 09:29:58.100,1015.275311
4246598 *0001V,01/05/70 09:29:58.200,1015.276855
4246707 *0001V,01/05/70 09:29:58.300,1015.275892
4246801 *0001V,01/05/70 09:29:58.400,1015.274900
4246894 *0001V,01/05/70 09:29:58.500,1015.275744
4247003 *0001V,01/05/70 09:29:58.600,1015.274122
4247097 *0001V,01/05/70 09:29:58.700,1015.273523
4247206 *0001V,01/05/70 09:29:58.800,1015.273885
4247300 *0001V,01/05/70 09:29:58.900,1015.274511
4247393 *0001V,01/05/70 09:29:59.000,1015.276108
4247503 *0001V,01/05/70 09:29:59.100,1015.276193
4247596 *0001V,01/05/70 09:29:59.200,1015.275842
4247705 *0001V,01/05/70 09:29:59.300,1015.275018
4247799 *0001V,01/05/70 09:29:59.400,1015.275549
4247893 *0001V,01/05/70 09:29:59.500,1015.275387
4248002 *0001V,01/05/70 09:29:59.600,1015.275467
4248095 *0001V,01/05/70 09:29:59.700,1015.274766
4248205 *0001V,01/05/70 09:29:59.800,1015.274375
4248298 *0001V,01/05/70 09:29:59.900,1015.274633
4248407 *0001V,01/05/70 09:30:00.000,1015.275296
4248501 *0001V,01/05/70 09:30:00.100,1015.274862
4248595 *0001V,01/05/70 09:30:00.200,1015.275949
4248704 *0001V,01/05/70 09:30:00.300,1015.277890
4248797 *0001V,01/05/70 09:30:00.400,1015.277810
4248907 *0001V,01/05/70 09:30:00.500,1015.278732
4249000 *0001V,01/05/70 09:30:00.600,1015.278783
4249094 *0001V,01/05/70 09:30:00.700,1015.281354
4249203 *0001V,01/05/70 09:30:00.800,1015.282042
4249297 *0001V,01/05/70 09:30:00.900,1015.282107
4249406 *0001V,01/05/70 09:30:01.000,1015.282664
4249499 *0001V,01/05/70 09:30:01.100,1015.282630
4249593 *0001V,01/05/70 09:30:01.200,1015.284198
4249702 *0001V,01/05/70 09:30:01.300,1015.284036
4249796 *0001V,01/05/70 09:30:01.400,1015.285351
4249905 *0001V,01/05/70 09:30:01.500,1015.285620
4249999 *0001V,01/05/70 09:30:01.600,1015.285988
4250092 *0001V,01/05/70 09:30:01.700,1015.285638
4250201 *0001V,01/05/70 09:30:01.800,1015.285883
4250295 *0001V,01/05/70 09:30:01.900,1015.286503
4250404 *0001V,01/05/70 09:30:02.000,1015.287130
4250498 *0001V,01/05/70 09:30:02.100,1015.287195
4250607 *0001V,01/05/70 09:30:02.200,1015.286309
4250701 *0001V,01/05/70 09:30:02.300,1015.285845
4250794 *0001V,01/05/70 09:30:02.400,1015.287347
4250903 *0001V,01/05/70 09:30:02.500,1015.285761
4250997 *0001V,01/05/70 09:30:02.600,1015.284769
4251106 *0001V,01/05/70 09:30:02.700,1015.281469
4251200 *0001V,01/05/70 09:30:02.800,1015.281543
4251293 *0001V,01/05/70 09:30:02.900,1015.282189
4251403 *0001V,01/05/70 09:30:03.000,1015.283390
4251496 *0001V,01/05/70 09:30:03.100,1015.281084
4251605 *0001V,01/05/70 09:30:03.200,1015.281612
4251699 *0001V,01/05/70 09:30:03.300,1015.281714
4251793 *0001V,01/05/70 09:30:03.400,1015.279552
4251902 *0001V,01/05/70 09:30:03.500,1015.279708
4251995 *0001V,01/05/70 09:30:03.600,1015.279150
4252105 *0001V,01/05/70 09:30:03.700,1015.279363
4252198 *0001V,01/05/70 09:30:03.800,1015.278882
4252307 *0001V,01/05/70 09:30:03.900,1015.278211
4252401 *0001V,01/05/70 09:30:04.000,1015.277850
4252495 *0001V,01/05/70 09:30:04.100,1015.277285
4252604 *0001V,01/05/70 09:30:04.200,1015.276628
4252697 *0001V,01/05/70 09:30:04.300,1015.276921
4252807 *0001V,01/05/70 09:30:04.400,1015.276042
4252900 *0001V,01/05/70 09:30:04.500,1015.275453
4252994 *0001V,01/05/70 09:30:04.600,1015.275519
4253103 *0001V,01/05/70 09:30:04.700,1015.274906
4253197 *0001V,01/05/70 09:30:04.800,1015.274585
4253306 *0001V,01/05/70 09:30:04.900,1015.274574
4253399 *0001V,01/05/70 09:30:05.000,1015.273421
4253493 *0001V,01/05/70 09:30:05.100,1015.272174
4253602 *0001V,01/05/70 09:30:05.200,1015.271890
4253696 *0001V,01/05/70 09:30:05.300,1015.272602
4253805 *0001V,01/05/70 09:30:05.400,1015.272384
4253899 *0001V,01/05/70 09:30:05.500,1015.272639
4253992 *0001V,01/05/70 09:30:05.600,1015.273420
4254101 *0001V,01/05/70 09:30:05.700,1015.276708
4254195 *0001V,01/05/70 09:30:05.800,1015.277271
4254304 *0001V,01/05/70 09:30:05.900,1015.277339
4254398 *0001V,01/05/70 09:30:06.000,1015.278602
4254507 *0001V,01/05/70 09:30:06.100,1015.278784
4254601 *0001V,01/05/70 09:30:06.200,1015.278907
4254694 *0001V,01/05/70 09:30:06.300,1015.278099
4254803 *0001V,01/05/70 09:30:06.400,1015.275848
4254897 *0001V,01/05/70 09:30:06.500,1015.277648
4255006 *0001V,01/05/70 09:30:06.600,1015.279052
4255100 *0001V,01/05/70 09:30:06.700,1015.280766
4255193 *0001V,01/05/70 09:30:06.800,1015.281456
4255303 *0001V,01/05/70 09:30:06.900,1015.281935
4255396 *0001V,01/05/70 09:30:07.000,1015.281994
4255505 *0001V,01/05/70 09:30:07.100,1015.283026
4255599 *0001V,01/05/70 09:30:07.200,1015.284310
4255693 *0001V,01/05/70 09:30:07.300,1015.285487
4255802 *0001V,01/05/70 09:30:07.400,1015.284844
4255895 *0001V,01/05/70 09:30:07.500,1015.284841
4256005 *0001V,01/05/70 09:30:07.600,1015.285337
4256098 *0001V,01/05/70 09:30:07.700,1015.285137
4256207 *0001V,01/05/70 09:30:07.800,1015.286130
4256301 *0001V,01/05/70 09:30:07.900,1015.285967
4256395 *0001V,01/05/70 09:30:08.000,1015.285311
4256504 *0001V,01/05/70 09:30:08.100,1015.285669
4256597 *0001V,01/05/70 09:30:08.200,1015.285927
4256707 *0001V,01/05/70 09:30:08.300,1015.286628
4256800 *0001V,01/05/70 09:30:08.400,1015.286420
4256894 *0001V,01/05/70 09:30:08.500,1015.286557
4257003 *0001V,01/05/70 09:30:08.600,1015.285709
4257097 *0001V,01/05/70 09:30:08.700,1015.284039
4257206 *0001V,01/05/70 09:30:08.800,1015.284447
4257299 *0001V,01/05/70 09:30:08.900,1015.282138
4257393 *0001V,01/05/70 09:30:09.000,1015.279435
4257502 *0001V,01/05/70 09:30:09.100,1015.278998
4257596 *0001V,01/05/70 09:30:09.200,1015.278631
4257705 *0001V,01/05/70 09:30:09.300,1015.278607
4257799 *0001V,01/05/70 09:30:09.400,1015.277377
4257908 *0001V,01/05/70 09:30:09.500,1015.276778
4258001 *0001V,01/05/70 09:30:09.600,1015.276337
4258095 *0001V,01/05/70 09:30:09.700,1015.274312
4258204 *0001V,01/05/70 09:30:09.800,1015.274102
4258298 *0001V,01/05/70 09:30:09.900,1015.273856
4258407 *0001V,01/05/70 09:30:10.000,1015.273611
4258501 *0001V,01/05/70 09:30:10.100,1015.273716
4258594 *0001V,01/05/70 09:30:10.200,1015.272526
4258703 *0001V,01/05/70 09:30:10.300,1015.272456
4258797 *0001V,01/05/70 09:30:10.400,1015.271928
4258906 *0001V,01/05/70 09:30:10.500,1015.271728
4259000 *0001V,01/05/70 09:30:10.600,1015.271589
4259093 *0001V,01/05/70 09:30:10.700,1015.272031
4259203 *0001V,01/05/70 09:30:10.800,1015.270734
4259296 *0001V,01/05/70 09:30:10.900,1015.270182
4259405 *0001V,01/05/70 09:30:11.000,1015.270528
4259499 *0001V,01/05/70 09:30:11.100,1015.272416
4259593 *0001V,01/05/70 09:30:11.200,1015.272685
4259702 *0001V,01/05/70 09:30:11.300,1015.274580
4259795 *0001V,01/05/70 09:30:11.400,1015.275945
4259905 *0001V,01/05/70 09:30:11.500,1015.276527
4259998 *0001V,01/05/70 09:30:11.600,1015.275802
4300092 *0001V,01/05/70 09:30:11.700,1015.278862
4300201 *0001V,01/05/70 09:30:11.800,1015.280667
4300295 *0001V,01/05/70 09:30:11.900,1015.281370
4300404 *0001V,01/05/70 09:30:12.000,1015.282840
4300497 *0001V,01/05/70 09:30:12.100,1015.283019
4300607 *0001V,01/05/70 09:30:12.200,1015.284880
4300700 *0001V,01/05/70 09:30:12.300,1015.286462
4300794 *0001V,01/05/70 09:30:12.400,1015.286756
4300903 *0001V,01/05/70 09:30:12.500,1015.287524
4300997 *0001V,01/05/70 09:30:12.600,1015.288547
4301106 *0001V,01/05/70 09:30:12.700,1015.288543
4301199 *0001V,01/05/70 09:30:12.800,1015.290016
4301293 *0001V,01/05/70 09:30:12.900,1015.291537
4301402 *0001V,01/05/70 09:30:13.000,1015.292363
4301496 *0001V,01/05/70 09:30:13.100,1015.293658
4301605 *0001V,01/05/70 09:30:13.200,1015.295051
4301699 *0001V,01/05/70 09:30:13.300,1015.294323
4301808 *0001V,01/05/70 09:30:13.400,1015.295625
4301901 *0001V,01/05/70 09:30:13.500,1015.294524
4301995 *0001V,01/05/70 09:30:13.600,1015.293576
4302104 *0001V,01/05/70 09:30:13.700,1015.295206
4302198 *0001V,01/05/70 09:30:13.800,1015.295825
4302307 *0001V,01/05/70 09:30:13.900,1015.296359
4302401 *0001V,01/05/70 09:30:14.000,1015.296371
4302494 *0001V,01/05/70 09:30:14.100,1015.293366
4302603 *0001V,01/05/70 09:30:14.200,1015.294704
4302697 *0001V,01/05/70 09:30:14.300,1015.296099
4302806 *0001V,01/05/70 09:30:14.400,1015.293342
4302900 *0001V,01/05/70 09:30:14.500,1015.292156
4302993 *0001V,01/05/70 09:30:14.600,1015.292274
4303103 *0001V,01/05/70 09:30:14.700,1015.290996
4303196 *0001V,01/05/70 09:30:14.800,1015.288269
4303305 *0001V,01/05/70 09:30:14.900,1015.286531
4303399 *0001V,01/05/70 09:30:15.000,1015.284342
4303493 *0001V,01/05/70 09:30:15.100,1015.282458
4303602 *0001V,01/05/70 09:30:15.200,1015.280801
4303695 *0001V,01/05/70 09:30:15.300,1015.278755
4303805 *0001V,01/05/70 09:30:15.400,1015.278504
4303898 *0001V,01/05/70 09:30:15.500,1015.278083
4304007 *0001V,01/05/70 09:30:15.600,1015.276545
4304101 *0001V,01/05/70 09:30:15.700,1015.273981
4304195 *0001V,01/05/70 09:30:15.800,1015.272528
4304304 *0001V,01/05/70 09:30:15.900,1015.271874
4304397 *0001V,01/05/70 09:30:16.000,1015.270441
4304507 *0001V,01/05/70 09:30:16.100,1015.268925
4304600 *0001V,01/05/70 09:30:16.200,1015.269208
4304694 *0001V,01/05/70 09:30:16.300,1015.268861
4304803 *0001V,01/05/70 09:30:16.400,1015.266948
4304897 *0001V,01/05/70 09:30:16.500,1015.266558
4305006 *0001V,01/05/70 09:30:16.600,1015.267522
4305099 *0001V,01/05/70 09:30:16.700,1015.267230
4305193 *0001V,01/05/70 09:30:16.800,1015.268623
4305302 *0001V,01/05/70 09:30:16.900,1015.268019
4305396 *0001V,01/05/70 09:30:17.000,1015.269997
4305505 *0001V,01/05/70 09:30:17.100,1015.269895
4305599 *0001V,01/05/70 09:30:17.200,1015.270946
4305708 *0001V,01/05/70 09:30:17.300,1015.273083
4305801 *0001V,01/05/70 09:30:17.400,1015.273619
4305895 *0001V,01/05/70 09:30:17.500,1015.274574
4306004 *0001V,01/05/70 09:30:17.600,1015.274931
4306098 *0001V,01/05/70 09:30:17.700,1015.276121
4306207 *0001V,01/05/70 09:30:17.800,1015.277045
4306301 *0001V,01/05/70 09:30:17.900,1015.279044
4306394 *0001V,01/05/70 09:30:18.000,1015.281712
4306503 *0001V,01/05/70 09:30:18.100,1015.282395
4306597 *0001V,01/05/70 09:30:18.200,1015.283373
4306706 *0001V,01/05/70 09:30:18.300,1015.286140
4306800 *0001V,01/05/70 09:30:18.400,1015.287017
4306893 *0001V,01/05/70 09:30:18.500,1015.287190
4307003 *0001V,01/05/70 09:30:18.600,1015.287666
4307096 *0001V,01/05/70 09:30:18.700,1015.291610
4307205 *0001V,01/05/70 09:30:18.800,1015.293785
4307299 *0001V,01/05/70 09:30:18.900,1015.295920
4307393 *0001V,01/05/70 09:30:19.000,1015.297861
4307502 *0001V,01/05/70 09:30:19.100,1015.296085
4307595 *0001V,01/05/70 09:30:19.200,1015.295737
4307705 *0001V,01/05/70 09:30:19.300,1015.299131
4307798 *0001V,01/05/70 09:30:19.400,1015.300317
4307907 *0001V,01/05/70 09:30:19.500,1015.298430
4308001 *0001V,01/05/70 09:30:19.600,1015.298011
4308095 *0001V,01/05/70 09:30:19.700,1015.297786
4308204 *0001V,01/05/70 09:30:19.800,1015.297287
4308297 *0001V,01/05/70 09:30:19.900,1015.297975
4308407 *0001V,01/05/70 09:30:20.000,1015.297898
4308500 *0001V,01/05/70 09:30:20.100,1015.296994
4308594 *0001V,01/05/70 09:30:20.200,1015.296224
4308703 *0001V,01/05/70 09:30:20.300,1015.295490
4308797 *0001V,01/05/70 09:30:20.400,1015.295049
4308906 *0001V,01/05/70 09:30:20.500,1015.293366
4308999 *0001V,01/05/70 09:30:20.600,1015.292563
4309093 *0001V,01/05/70 09:30:20.700,1015.290425
4309202 *0001V,01/05/70 09:30:20.800,1015.290527
4309296 *0001V,01/05/70 09:30:20.900,1015.288969
4309405 *0001V,01/05/70 09:30:21.000,1015.287507
4309499 *0001V,01/05/70 09:30:21.100,1015.284667
4309592 *0001V,01/05/70 09:30:21.200,1015.281824
4309701 *0001V,01/05/70 09:30:21.300,1015.280311
4309795 *0001V,01/05/70 09:30:21.400,1015.280801
4309904 *0001V,01/05/70 09:30:21.500,1015.280055
4309998 *0001V,01/05/70 09:30:21.600,1015.280421
4310107 *0001V,01/05/70 09:30:21.700,1015.281093
4310201 *0001V,01/05/70 09:30:21.800,1015.278407
4310294 *0001V,01/05/70 09:30:21.900,1015.276752
4310403 *0001V,01/05/70 09:30:22.000,1015.277882
4310497 *0001V,01/05/70 09:30:22.100,1015.275096
4310606 *0001V,01/05/70 09:30:22.200,1015.273873
4310700 *0001V,01/05/70 09:30:22.300,1015.271973
4310793 *0001V,01/05/70 09:30:22.400,1015.270573
4310903 *0001V,01/05/70 09:30:22.500,1015.269859
4310996 *0001V,01/05/70 09:30:22.600,1015.268974
4311105 *0001V,01/05/70 09:30:22.700,1015.266955
4311199 *0001V,01/05/70 09:30:22.800,1015.267301
4311293 *0001V,01/05/70 09:30:22.900,1015.268157
4311402 *0001V,01/05/70 09:30:23.000,1015.268109
4311495 *0001V,01/05/70 09:30:23.100,1015.268350
4311605 *0001V,01/05/70 09:30:23.200,1015.269720
4311698 *0001V,01/05/70 09:30:23.300,1015.269803
4311807 *0001V,01/05/70 09:30:23.400,1015.270475
4311901 *0001V,01/05/70 09:30:23.500,1015.271996
4311995 *0001V,01/05/70 09:30:23.600,1015.273121
4312104 *0001V,01/05/70 09:30:23.700,1015.273417
4312197 *0001V,01/05/70 09:30:23.800,1015.273209
4312307 *0001V,01/05/70 09:30:23.900,1015.275800
4312400 *0001V,01/05/70 09:30:24.000,1015.277188
4312494 *0001V,01/05/70 09:30:24.100,1015.280996
4312603 *0001V,01/05/70 09:30:24.200,1015.281525
4312697 *0001V,01/05/70 09:30:24.300,1015.282597
4312806 *0001V,01/05/70 09:30:24.400,1015.284485
4312899 *0001V,01/05/70 09:30:24.500,1015.285435
4312993 *0001V,01/05/70 09:30:24.600,1015.286105
4313102 *0001V,01/05/70 09:30:24.700,1015.288463
4313196 *0001V,01/05/70 09:30:24.800,1015.289447
4313305 *0001V,01/05/70 09:30:24.900,1015.290948
4313399 *0001V,01/05/70 09:30:25.000,1015.292252
4313492 *0001V,01/05/70 09:30:25.100,1015.294011
4313601 *0001V,01/05/70 09:30:25.200,1015.297181
4313695 *0001V,01/05/70 09:30:25.300,1015.298630
4313804 *0001V,01/05/70 09:30:25.400,1015.297882
4313898 *0001V,01/05/70 09:30:25.500,1015.298621
4314007 *0001V,01/05/70 09:30:25.600,1015.299699
4314101 *0001V,01/05/70 09:30:25.700,1015.299785
4314194 *0001V,01/05/70 09:30:25.800,1015.299777
4314303 *0001V,01/05/70 09:30:25.900,1015.300910
4314397 *0001V,01/05/70 09:30:26.000,1015.301289
4314506 *0001V,01/05/70 09:30:26.100,1015.301206
4314600 *0001V,01/05/70 09:30:26.200,1015.301639
4314693 *0001V,01/05/70 09:30:26.300,1015.302172
4314803 *0001V,01/05/70 09:30:26.400,1015.301618
4314896 *0001V,01/05/70 09:30:26.500,1015.300709
4315005 *0001V,01/05/70 09:30:26.600,1015.300345
4315099 *0001V,01/05/70 09:30:26.700,1015.300446
4315193 *0001V,01/05/70 09:30:26.800,1015.298229
4315302 *0001V,01/05/70 09:30:26.900,1015.296959
4315395 *0001V,01/05/70 09:30:27.000,1015.296934
4315505 *0001V,01/05/70 09:30:27.100,1015.295200
4315598 *0001V,01/05/70 09:30:27.200,1015.293972
4315707 *0001V,01/05/70 09:30:27.300,1015.294529
4315801 *0001V,01/05/70 09:30:27.400,1015.293570
4315895 *0001V,01/05/70 09:30:27.500,1015.290868
4316004 *0001V,01/05/70 09:30:27.600,1015.292129
4316097 *0001V,01/05/70 09:30:27.700,1015.292229
4316207 *0001V,01/05/70 09:30:27.800,1015.289111
4316300 *0001V,01/05/70 09:30:27.900,1015.286093
4316394 *0001V,01/05/70 09:30:28.000,1015.285721
4316503 *0001V,01/05/70 09:30:28.100,1015.284079
4316597 *0001V,01/05/70 09:30:28.200,1015.282982
4316706 *0001V,01/05/70 09:30:28.300,1015.281827
4316799 *0001V,01/05/70 09:30:28.400,1015.282268
4316893 *0001V,01/05/70 09:30:28.500,1015.281078
4317002 *0001V,01/05/70 09:30:28.600,1015.279733
4317096 *0001V,01/05/70 09:30:28.700,1015.277366
4317205 *0001V,01/05/70 09:30:28.800,1015.277052
4317299 *0001V,01/05/70 09:30:28.900,1015.274765
4317408 *0001V,01/05/70 09:30:29.000,1015.273745
4317501 *0001V,01/05/70 09:30:29.100,1015.271894
4317595 *0001V,01/05/70 09:30:29.200,1015.269530
4317704 *0001V,01/05/70 09:30:29.300,1015.270842
4317798 *0001V,01/05/70 09:30:29.400,1015.270090
4317907 *0001V,01/05/70 09:30:29.500,1015.269622
4318001 *0001V,01/05/70 09:30:29.600,1015.268364
4318094 *0001V,01/05/70 09:30:29.700,1015.269892
4318203 *0001V,01/05/70 09:30:29.800,1015.269769
4318297 *0001V,01/05/70 09:30:29.900,1015.269953
4318406 *0001V,01/05/70 09:30:30.000,1015.270522
4318500 *0001V,01/05/70 09:30:30.100,1015.270547
4318593 *0001V,01/05/70 09:30:30.200,1015.269593
4318703 *0001V,01/05/70 09:30:30.300,1015.271232
4318796 *0001V,01/05/70 09:30:30.400,1015.271814
4318905 *0001V,01/05/70 09:30:30.500,1015.272696
4318999 *0001V,01/05/70 09:30:30.600,1015.272917
4319093 *0001V,01/05/70 09:30:30.700,1015.273407
4319202 *0001V,01/05/70 09:30:30.800,1015.275138
4319295 *0001V,01/05/70 09:30:30.900,1015.276539
4319405 *0001V,01/05/70 09:30:31.000,1015.277178
4319498 *0001V,01/05/70 09:30:31.100,1015.278835
4319607 *0001V,01/05/70 09:30:31.200,1015.281350
4319701 *0001V,01/05/70 09:30:31.300,1015.282309
4319795 *0001V,01/05/70 09:30:31.400,1015.283978
4319904 *0001V,01/05/70 09:30:31.500,1015.285576
4319997 *0001V,01/05/70 09:30:31.600,1015.286660
4320107 *0001V,01/05/70 09:30:31.700,1015.288545
4320200 *0001V,01/05/70 09:30:31.800,1015.290777
4320294 *0001V,01/05/70 09:30:31.900,1015.291972
4320403 *0001V,01/05/70 09:30:32.000,1015.293583
4320497 *0001V,01/05/70 09:30:32.100,1015.294657
4320606 *0001V,01/05/70 09:30:32.200,1015.296348
4320699 *0001V,01/05/70 09:30:32.300,1015.299007
4320793 *0001V,01/05/70 09:30:32.400,1015.300331
4320902 *0001V,01/05/70 09:30:32.500,1015.302816
4320996 *0001V,01/05/70 09:30:32.600,1015.304089
4321105 *0001V,01/05/70 09:30:32.700,1015.305174
4321199 *0001V,01/05/70 09:30:32.800,1015.305705
4321292 *0001V,01/05/70 09:30:32.900,1015.306327
4321401 *0001V,01/05/70 09:30:33.000,1015.307367
4321495 *0001V,01/05/70 09:30:33.100,1015.307344
4321604 *0001V,01/05/70 09:30:33.200,1015.308953
4321698 *0001V,01/05/70 09:30:33.300,1015.309544
4321807 *0001V,01/05/70 09:30:33.400,1015.309084
4321901 *0001V,01/05/70 09:30:33.500,1015.308155
4321994 *0001V,01/05/70 09:30:33.600,1015.308609
4322103 *0001V,01/05/70 09:30:33.700,1015.308601
4322197 *0001V,01/05/70 09:30:33.800,1015.308079
4322306 *0001V,01/05/70 09:30:33.900,1015.307392
4322400 *0001V,01/05/70 09:30:34.000,1015.307609
4322493 *0001V,01/05/70 09:30:34.100,1015.306710
4322603 *0001V,01/05/70 09:30:34.200,1015.304694
4322696 *0001V,01/05/70 09:30:34.300,1015.302726
4322805 *0001V,01/05/70 09:30:34.400,1015.301078
4322899 *0001V,01/05/70 09:30:34.500,1015.299470
4322993 *0001V,01/05/70 09:30:34.600,1015.297634
4323102 *0001V,01/05/70 09:30:34.700,1015.296123
4323195 *0001V,01/05/70 09:30:34.800,1015.294954
4323305 *0001V,01/05/70 09:30:34.900,1015.294082
4323398 *0001V,01/05/70 09:30:35.000,1015.292019
4323507 *0001V,01/05/70 09:30:35.100,1015.289953
4323601 *0001V,01/05/70 09:30:35.200,1015.287205
4323695 *0001V,01/05/70 09:30:35.300,1015.286676
4323804 *0001V,01/05/70 09:30:35.400,1015.283544
4323897 *0001V,01/05/70 09:30:35.500,1015.281775
4324007 *0001V,01/05/70 09:30:35.600,1015.279451
4324100 *0001V,01/05/70 09:30:35.700,1015.278190
4324194 *0001V,01/05/70 09:30:35.800,1015.275954
4324303 *0001V,01/05/70 09:30:35.900,1015.275101
4324397 *0001V,01/05/70 09:30:36.000,1015.273805
4324506 *0001V,01/05/70 09:30:36.100,1015.272016
4324599 *0001V,01/05/70 09:30:36.200,1015.271390
4324693 *0001V,01/05/70 09:30:36.300,1015.269915
4324802 *0001V,01/05/70 09:30:36.400,1015.268587
4324896 *0001V,01/05/70 09:30:36.500,1015.268100
4325005 *0001V,01/05/70 09:30:36.600,1015.267679
4325099 *0001V,01/05/70 09:30:36.700,1015.267180
4325192 *0001V,01/05/70 09:30:36.800,1015.267262
4325301 *0001V,01/05/70 09:30:36.900,1015.266261
4325395 *0001V,01/05/70 09:30:37.000,1015.266528
4325504 *0001V,01/05/70 09:30:37.100,1015.267045
4325598 *0001V,01/05/70 09:30:37.200,1015.266961
4325707 *0001V,01/05/70 09:30:37.300,1015.267073
4325801 *0001V,01/05/70 09:30:37.400,1015.267477
4325894 *0001V,01/05/70 09:30:37.500,1015.268118
4326003 *0001V,01/05/70 09:30:37.600,1015.270287
4326097 *0001V,01/05/70 09:30:37.700,1015.271754
4326206 *0001V,01/05/70 09:30:37.800,1015.271395
4326300 *0001V,01/05/70 09:30:37.900,1015.273413
4326393 *0001V,01/05/70 09:30:38.000,1015.275141
4326503 *0001V,01/05/70 09:30:38.100,1015.275648
4326596 *0001V,01/05/70 09:30:38.200,1015.278125
4326705 *0001V,01/05/70 09:30:38.300,1015.279719
4326799 *0001V,01/05/70 09:30:38.400,1015.282626
4326893 *0001V,01/05/70 09:30:38.500,1015.284196
4327002 *0001V,01/05/70 09:30:38.600,1015.286815
4327095 *0001V,01/05/70 09:30:38.700,1015.288453
4327205 *0001V,01/05/70 09:30:38.800,1015.291105
4327298 *0001V,01/05/70 09:30:38.900,1015.292892
4327407 *0001V,01/05/70 09:30:39.000,1015.294859
4327501 *0001V,01/05/70 09:30:39.100,1015.295486
4327595 *0001V,01/05/70 09:30:39.200,1015.298521
4327704 *0001V,01/05/70 09:30:39.300,1015.298571
4327797 *0001V,01/05/70 09:30:39.400,1015.300564
4327907 *0001V,01/05/70 09:30:39.500,1015.302793
4328000 *0001V,01/05/70 09:30:39.600,1015.305032
4328094 *0001V,01/05/70 09:30:39.700,1015.305799
4328203 *0001V,01/05/70 09:30:39.800,1015.306625
4328297 *0001V,01/05/70 09:30:39.900,1015.308699
4328406 *0001V,01/05/70 09:30:40.000,1015.309625
4328499 *0001V,01/05/70 09:30:40.100,1015.309555
4328593 *0001V,01/05/70 09:30:40.200,1015.310876
4328702 *0001V,01/05/70 09:30:40.300,1015.312086
4328796 *0001V,01/05/70 09:30:40.400,1015.311532
4328905 *0001V,01/05/70 09:30:40.500,1015.312330
4328999 *0001V,01/05/70 09:30:40.600,1015.311416
4329108 *0001V,01/05/70 09:30:40.700,1015.310603
4329201 *0001V,01/05/70 09:30:40.800,1015.310096
4329295 *0001V,01/05/70 09:30:40.900,1015.309792
4329404 *0001V,01/05/70 09:30:41.000,1015.308791
4329498 *0001V,01/05/70 09:30:41.100,1015.309143
4329607 *0001V,01/05/70 09:30:41.200,1015.307286
4329701 *0001V,01/05/70 09:30:41.300,1015.306237
4329794 *0001V,01/05/70 09:30:41.400,1015.304650
4329903 *0001V,01/05/70 09:30:41.500,1015.301920
4329997 *0001V,01/05/70 09:30:41.600,1015.299823
4330106 *0001V,01/05/70 09:30:41.700,1015.299117
4330200 *0001V,01/05/70 09:30:41.800,1015.298088
4330293 *0001V,01/05/70 09:30:41.900,1015.297207
4330403 *0001V,01/05/70 09:30:42.000,1015.296927
4330496 *0001V,01/05/70 09:30:42.100,1015.294967
4330605 *0001V,01/05/70 09:30:42.200,1015.293207
4330699 *0001V,01/05/70 09:30:42.300,1015.290814
4330793 *0001V,01/05/70 09:30:42.400,1015.288537
4330902 *0001V,01/05/70 09:30:42.500,1015.286575
4330995 *0001V,01/05/70 09:30:42.600,1015.285174
4331105 *0001V,01/05/70 09:30:42.700,1015.282748
4331198 *0001V,01/05/70 09:30:42.800,1015.281527
4331292 *0001V,01/05/70 09:30:42.900,1015.280053
4331401 *0001V,01/05/70 09:30:43.000,1015.278029
4331495 *0001V,01/05/70 09:30:43.100,1015.275852
4331604 *0001V,01/05/70 09:30:43.200,1015.274478
4331697 *0001V,01/05/70 09:30:43.300,1015.273245
4331807 *0001V,01/05/70 09:30:43.400,1015.272431
4331900 *0001V,01/05/70 09:30:43.500,1015.271061
4331994 *0001V,01/05/70 09:30:43.600,1015.271484
4332103 *0001V,01/05/70 09:30:43.700,1015.270743
4332197 *0001V,01/05/70 09:30:43.800,1015.270763
4332306 *0001V,01/05/70 09:30:43.900,1015.269558
4332399 *0001V,01/05/70 09:30:44.000,1015.270338
4332493 *0001V,01/05/70 09:30:44.100,1015.270290
4332602 *0001V,01/05/70 09:30:44.200,1015.269582
4332696 *0001V,01/05/70 09:30:44.300,1015.270852
4332805 *0001V,01/05/70 09:30:44.400,1015.271475
4332899 *0001V,01/05/70 09:30:44.500,1015.272965
4332992 *0001V,01/05/70 09:30:44.600,1015.273603
4333101 *0001V,01/05/70 09:30:44.700,1015.275642
4333195 *0001V,01/05/70 09:30:44.800,1015.277698
4333304 *0001V,01/05/70 09:30:44.900,1015.278732
4333398 *0001V,01/05/70 09:30:45.000,1015.279967
4333507 *0001V,01/05/70 09:30:45.100,1015.281858
4333601 *0001V,01/05/70 09:30:45.200,1015.282979
4333694 *0001V,01/05/70 09:30:45.300,1015.284360
4333803 *0001V,01/05/70 09:30:45.400,1015.287007
4333897 *0001V,01/05/70 09:30:45.500,1015.287531
4334006 *0001V,01/05/70 09:30:45.600,1015.289357
4334100 *0001V,01/05/70 09:30:45.700,1015.291112
4334193 *0001V,01/05/70 09:30:45.800,1015.292765
4334303 *0001V,01/05/70 09:30:45.900,1015.294601
4334396 *0001V,01/05/70 09:30:46.000,1015.296174
4334505 *0001V,01/05/70 09:30:46.100,1015.297287
4334599 *0001V,01/05/70 09:30:46.200,1015.299699
4334693 *0001V,01/05/70 09:30:46.300,1015.301400
4334802 *0001V,01/05/70 09:30:46.400,1015.301992
4334895 *0001V,01/05/70 09:30:46.500,1015.303944
4335005 *0001V,01/05/70 09:30:46.600,1015.305042
4335098 *0001V,01/05/70 09:30:46.700,1015.305499
4335192 *0001V,01/05/70 09:30:46.800,1015.306472
4335301 *0001V,01/05/70 09:30:46.900,1015.308150
4335395 *0001V,01/05/70 09:30:47.000,1015.308656
4335504 *0001V,01/05/70 09:30:47.100,1015.308878
4335597 *0001V,01/05/70 09:30:47.200,1015.308567
4335707 *0001V,01/05/70 09:30:47.300,1015.307811
4335800 *0001V,01/05/70 09:30:47.400,1015.307322
4335894 *0001V,01/05/70 09:30:47.500,1015.307261
4336003 *0001V,01/05/70 09:30:47.600,1015.307609
4336097 *0001V,01/05/70 09:30:47.700,1015.307919
4336206 *0001V,01/05/70 09:30:47.800,1015.307025
4336299 *0001V,01/05/70 09:30:47.900,1015.306501
4336393 *0001V,01/05/70 09:30:48.000,1015.304768
4336502 *0001V,01/05/70 09:30:48.100,1015.304200
4336596 *0001V,01/05/70 09:30:48.200,1015.302504
4336705 *0001V,01/05/70 09:30:48.300,1015.302122
4336799 *0001V,01/05/70 09:30:48.400,1015.300091
4336892 *0001V,01/05/70 09:30:48.500,1015.299256
4337001 *0001V,01/05/70 09:30:48.600,1015.297211
4337095 *0001V,01/05/70 09:30:48.700,1015.295497
4337204 *0001V,01/05/70 09:30:48.800,1015.294475
4337298 *0001V,01/05/70 09:30:48.900,1015.292909
4337407 *0001V,01/05/70 09:30:49.000,1015.290377
4337501 *0001V,01/05/70 09:30:49.100,1015.288470
4337594 *0001V,01/05/70 09:30:49.200,1015.288277
4337703 *0001V,01/05/70 09:30:49.300,1015.286539
4337797 *0001V,01/05/70 09:30:49.400,1015.285491
4337906 *0001V,01/05/70 09:30:49.500,1015.284368
4338000 *0001V,01/05/70 09:30:49.600,1015.281671
4338093 *0001V,01/05/70 09:30:49.700,1015.280007
4338203 *0001V,01/05/70 09:30:49.800,1015.281091
4338296 *0001V,01/05/70 09:30:49.900,1015.280511
4338405 *0001V,01/05/70 09:30:50.000,1015.278707
4338499 *0001V,01/05/70 09:30:50.100,1015.278093
4338593 *0001V,01/05/70 09:30:50.200,1015.278892
4338702 *0001V,01/05/70 09:30:50.300,1015.278406
4338795 *0001V,01/05/70 09:30:50.400,1015.276918
4338905 *0001V,01/05/70 09:30:50.500,1015.276513
4338998 *0001V,01/05/70 09:30:50.600,1015.276330
4339107 *0001V,01/05/70 09:30:50.700,1015.277477
4339201 *0001V,01/05/70 09:30:50.800,1015.279819
4339295 *0001V,01/05/70 09:30:50.900,1015.279978
4339404 *0001V,01/05/70 09:30:51.000,1015.280363
4339497 *0001V,01/05/70 09:30:51.100,1015.281534
4339607 *0001V,01/05/70 09:30:51.200,1015.282177
4339700 *0001V,01/05/70 09:30:51.300,1015.282861
4339794 *0001V,01/05/70 09:30:51.400,1015.282895
4339903 *0001V,01/05/70 09:30:51.500,1015.284343
4339997 *0001V,01/05/70 09:30:51.600,1015.285553
4340106 *0001V,01/05/70 09:30:51.700,1015.286798
4340199 *0001V,01/05/70 09:30:51.800,1015.287942
4340293 *0001V,01/05/70 09:30:51.900,1015.289269
4340402 *0001V,01/05/70 09:30:52.000,1015.290486
4340496 *0001V,01/05/70 09:30:52.100,1015.292292
4340605 *0001V,01/05/70 09:30:52.200,1015.292845
4340699 *0001V,01/05/70 09:30:52.300,1015.293475
4340792 *0001V,01/05/70 09:30:52.400,1015.294451
4340901 *0001V,01/05/70 09:30:52.500,1015.294831
4340995 *0001V,01/05/70 09:30:52.600,1015.295494
4341104 *0001V,01/05/70 09:30:52.700,1015.296401
4341198 *0001V,01/05/70 09:30:52.800,1015.297865
4341307 *0001V,01/05/70 09:30:52.900,1015.297822
4341401 *0001V,01/05/70 09:30:53.000,1015.298462
4341494 *0001V,01/05/70 09:30:53.100,1015.299948
4341603 *0001V,01/05/70 09:30:53.200,1015.300008
4341697 *0001V,01/05/70 09:30:53.300,1015.300490
4341806 *0001V,01/05/70 09:30:53.400,1015.300954
4341900 *0001V,01/05/70 09:30:53.500,1015.300812
4341993 *0001V,01/05/70 09:30:53.600,1015.301284
4342103 *0001V,01/05/70 09:30:53.700,1015.301457
4342196 *0001V,01/05/70 09:30:53.800,1015.301141
4342305 *0001V,01/05/70 09:30:53.900,1015.301463
4342399 *0001V,01/05/70 09:30:54.000,1015.302133
4342493 *0001V,01/05/70 09:30:54.100,1015.300825
4342602 *0001V,01/05/70 09:30:54.200,1015.300467
4342695 *0001V,01/05/70 09:30:54.300,1015.300263
4342805 *0001V,01/05/70 09:30:54.400,1015.300067
4342898 *0001V,01/05/70 09:30:54.500,1015.299730
4342992 *0001V,01/05/70 09:30:54.600,1015.299726
4343101 *0001V,01/05/70 09:30:54.700,1015.299937
4343195 *0001V,01/05/70 09:30:54.800,1015.299262
4343304 *0001V,01/05/70 09:30:54.900,1015.298803
4343397 *0001V,01/05/70 09:30:55.000,1015.297839
4343507 *0001V,01/05/70 09:30:55.100,1015.297105
4343600 *0001V,01/05/70 09:30:55.200,1015.296753
4343694 *0001V,01/05/70 09:30:55.300,1015.296292
4343803 *0001V,01/05/70 09:30:55.400,1015.295528
4343897 *0001V,01/05/70 09:30:55.500,1015.294319
4344006 *0001V,01/05/70 09:30:55.600,1015.294560
4344099 *0001V,01/05/70 09:30:55.700,1015.294504
4344193 *0001V,01/05/70 09:30:55.800,1015.294305
4344302 *0001V,01/05/70 09:30:55.900,1015.293882
4344396 *0001V,01/05/70 09:30:56.000,1015.293109
4344505 *0001V,01/05/70 09:30:56.100,1015.291575
4344599 *0001V,01/05/70 09:30:56.200,1015.290939
4344692 *0001V,01/05/70 09:30:56.300,1015.291488
4344801 *0001V,01/05/70 09:30:56.400,1015.290566
4344895 *0001V,01/05/70 09:30:56.500,1015.290376
4345004 *0001V,01/05/70 09:30:56.600,1015.288699
4345098 *0001V,01/05/70 09:30:56.700,1015.288191
4345207 *0001V,01/05/70 09:30:56.800,1015.287573
4345301 *0001V,01/05/70 09:30:56.900,1015.288615
4345394 *0001V,01/05/70 09:30:57.000,1015.288519
4345503 *0001V,01/05/70 09:30:57.100,1015.288279
4345597 *0001V,01/05/70 09:30:57.200,1015.288304
4345706 *0001V,01/05/70 09:30:57.300,1015.288134
4345800 *0001V,01/05/70 09:30:57.400,1015.287704
4345893 *0001V,01/05/70 09:30:57.500,1015.287006
4346003 *0001V,01/05/70 09:30:57.600,1015.286158
4346096 *0001V,01/05/70 09:30:57.700,1015.286692
4346205 *0001V,01/05/70 09:30:57.800,1015.286684
4346299 *0001V,01/05/70 09:30:57.900,1015.286724
4346393 *0001V,01/05/70 09:30:58.000,1015.286199
4346502 *0001V,01/05/70 09:30:58.100,1015.287398
4346595 *0001V,01/05/70 09:30:58.200,1015.288722
4346705 *0001V,01/05/70 09:30:58.300,1015.289506
4346798 *0001V,01/05/70 09:30:58.400,1015.290243
4346907 *0001V,01/05/70 09:30:58.500,1015.290238
4347001 *0001V,01/05/70 09:30:58.600,1015.291001
4347095 *0001V,01/05/70 09:30:58.700,1015.291727
4347204 *0001V,01/05/70 09:30:58.800,1015.291648
4347297 *0001V,01/05/70 09:30:58.900,1015.291557
4347407 *0001V,01/05/70 09:30:59.000,1015.292597
4347500 *0001V,01/05/70 09:30:59.100,1015.293173
4347594 *0001V,01/05/70 09:30:59.200,1015.292228
4347703 *0001V,01/05/70 09:30:59.300,1015.293727
4347797 *0001V,01/05/70 09:30:59.400,1015.294144
4347906 *0001V,01/05/70 09:30:59.500,1015.294845
4347999 *0001V,01/05/70 09:30:59.600,1015.294659
4348093 *0001V,01/05/70 09:30:59.700,1015.295473
4348202 *0001V,01/05/70 09:30:59.800,1015.296856
4348296 *0001V,01/05/70 09:30:59.900,1015.297837
4348405 *0001V,01/05/70 09:31:00.000,1015.298189
4348499 *0001V,01/05/70 09:31:00.100,1015.298553
4348592 *0001V,01/05/70 09:31:00.200,1015.299490
4348701 *0001V,01/05/70 09:31:00.300,1015.300156
4348795 *0001V,01/05/70 09:31:00.400,1015.301629
4348904 *0001V,01/05/70 09:31:00.500,1015.300556
4348998 *0001V,01/05/70 09:31:00.600,1015.299324
4349107 *0001V,01/05/70 09:31:00.700,1015.299483
4349201 *0001V,01/05/70 09:31:00.800,1015.300674
4349294 *0001V,01/05/70 09:31:00.900,1015.302196
4349403 *0001V,01/05/70 09:31:01.000,1015.302279
4349497 *0001V,01/05/70 09:31:01.100,1015.301964
4349606 *0001V,01/05/70 09:31:01.200,1015.302379
4349700 *0001V,01/05/70 09:31:01.300,1015.302284
4349793 *0001V,01/05/70 09:31:01.400,1015.302409
4349903 *0001V,01/05/70 09:31:01.500,1015.302368
4349996 *0001V,01/05/70 09:31:01.600,1015.303394
4350105 *0001V,01/05/70 09:31:01.700,1015.303269
4350199 *0001V,01/05/70 09:31:01.800,1015.302107
4350293 *0001V,01/05/70 09:31:01.900,1015.301626
4350402 *0001V,01/05/70 09:31:02.000,1015.301135
4350495 *0001V,01/05/70 09:31:02.100,1015.301150
4350605 *0001V,01/05/70 09:31:02.200,1015.299504
4350698 *0001V,01/05/70 09:31:02.300,1015.298843
4350792 *0001V,01/05/70 09:31:02.400,1015.298125
4350901 *0001V,01/05/70 09:31:02.500,1015.297840
4350995 *0001V,01/05/70 09:31:02.600,1015.296583
4351104 *0001V,01/05/70 09:31:02.700,1015.295670
4351197 *0001V,01/05/70 09:31:02.800,1015.294492
4351307 *0001V,01/05/70 09:31:02.900,1015.294242
4351400 *0001V,01/05/70 09:31:03.000,1015.294308
4351494 *0001V,01/05/70 09:31:03.100,1015.292436
4351603 *0001V,01/05/70 09:31:03.200,1015.291479
4351697 *0001V,01/05/70 09:31:03.300,1015.291127
4351806 *0001V,01/05/70 09:31:03.400,1015.291076
4351899 *0001V,01/05/70 09:31:03.500,1015.289406
4351993 *0001V,01/05/70 09:31:03.600,1015.288915
4352102 *0001V,01/05/70 09:31:03.700,1015.288361
4352196 *0001V,01/05/70 09:31:03.800,1015.287978
4352305 *0001V,01/05/70 09:31:03.900,1015.287392
4352399 *0001V,01/05/70 09:31:04.000,1015.287560
4352492 *0001V,01/05/70 09:31:04.100,1015.286437
4352601 *0001V,01/05/70 09:31:04.200,1015.286816
4352695 *0001V,01/05/70 09:31:04.300,1015.286672
4352804 *0001V,01/05/70 09:31:04.400,1015.286228
4352898 *0001V,01/05/70 09:31:04.500,1015.286618
4353007 *0001V,01/05/70 09:31:04.600,1015.286302
4353101 *0001V,01/05/70 09:31:04.700,1015.286732
4353194 *0001V,01/05/70 09:31:04.800,1015.287666
4353303 *0001V,01/05/70 09:31:04.900,1015.287063
4353397 *0001V,01/05/70 09:31:05.000,1015.287030
4353506 *0001V,01/05/70 09:31:05.100,1015.288071
4353600 *0001V,01/05/70 09:31:05.200,1015.289752
4353693 *0001V,01/05/70 09:31:05.300,1015.288960
4353803 *0001V,01/05/70 09:31:05.400,1015.288233
4353896 *0001V,01/05/70 09:31:05.500,1015.289512
4354005 *0001V,01/05/70 09:31:05.600,1015.290977
4354099 *0001V,01/05/70 09:31:05.700,1015.290252
4354193 *0001V,01/05/70 09:31:05.800,1015.289827
4354302 *0001V,01/05/70 09:31:05.900,1015.292453
4354395 *0001V,01/05/70 09:31:06.000,1015.293482
4354505 *0001V,01/05/70 09:31:06.100,1015.294443
4354598 *0001V,01/05/70 09:31:06.200,1015.295234
4354692 *0001V,01/05/70 09:31:06.300,1015.296462
4354801 *0001V,01/05/70 09:31:06.400,1015.298735
4354895 *0001V,01/05/70 09:31:06.500,1015.300039
4355004 *0001V,01/05/70 09:31:06.600,1015.301209
4355097 *0001V,01/05/70 09:31:06.700,1015.300839
4355207 *0001V,01/05/70 09:31:06.800,1015.302173
4355300 *0001V,01/05/70 09:31:06.900,1015.302792
4355394 *0001V,01/05/70 09:31:07.000,1015.303810
4355503 *0001V,01/05/70 09:31:07.100,1015.304235
4355597 *0001V,01/05/70 09:31:07.200,1015.304722
4355706 *0001V,01/05/70 09:31:07.300,1015.305288
4355799 *0001V,01/05/70 09:31:07.400,1015.305205
4355893 *0001V,01/05/70 09:31:07.500,1015.305903
4356002 *0001V,01/05/70 09:31:07.600,1015.306043
4356096 *0001V,01/05/70 09:31:07.700,1015.305952
4356205 *0001V,01/05/70 09:31:07.800,1015.306750
4356299 *0001V,01/05/70 09:31:07.900,1015.306371
4356392 *0001V,01/05/70 09:31:08.000,1015.305671
4356501 *0001V,01/05/70 09:31:08.100,1015.305673
4356595 *0001V,01/05/70 09:31:08.200,1015.305783
4356704 *0001V,01/05/70 09:31:08.300,1015.305506
4356798 *0001V,01/05/70 09:31:08.400,1015.305325
4356907 *0001V,01/05/70 09:31:08.500,1015.304073
4357001 *0001V,01/05/70 09:31:08.600,1015.303754
4357094 *0001V,01/05/70 09:31:08.700,1015.303317
4357203 *0001V,01/05/70 09:31:08.800,1015.302771
4357297 *0001V,01/05/70 09:31:08.900,1015.302717
4357406 *0001V,01/05/70 09:31:09.000,1015.301756
4357500 *0001V,01/05/70 09:31:09.100,1015.302032
4357593 *0001V,01/05/70 09:31:09.200,1015.300817
4357703 *0001V,01/05/70 09:31:09.300,1015.301108
4357796 *0001V,01/05/70 09:31:09.400,1015.300747
4357905 *0001V,01/05/70 09:31:09.500,1015.300465
4357999 *0001V,01/05/70 09:31:09.600,1015.299822
4358093 *0001V,01/05/70 09:31:09.700,1015.298073
4358202 *0001V,01/05/70 09:31:09.800,1015.297590
4358295 *0001V,01/05/70 09:31:09.900,1015.297300
4358405 *0001V,01/05/70 09:31:10.000,1015.296820
4358498 *0001V,01/05/70 09:31:10.100,1015.296186
4358607 *0001V,01/05/70 09:31:10.200,1015.295887
4358701 *0001V,01/05/70 09:31:10.300,1015.295595
4358795 *0001V,01/05/70 09:31:10.400,1015.294743
4358904 *0001V,01/05/70 09:31:10.500,1015.294051
4358997 *0001V,01/05/70 09:31:10.600,1015.293392
4359107 *0001V,01/05/70 09:31:10.700,1015.293191
4359200 *0001V,01/05/70 09:31:10.800,1015.292641
4359294 *0001V,01/05/70 09:31:10.900,1015.292757
4359403 *0001V,01/05/70 09:31:11.000,1015.291632
4359497 *0001V,01/05/70 09:31:11.100,1015.291559
4359606 *0001V,01/05/70 09:31:11.200,1015.290752
4359699 *0001V,01/05/70 09:31:11.300,1015.290966
4359793 *0001V,01/05/70 09:31:11.400,1015.291241
4359902 *0001V,01/05/70 09:31:11.500,1015.292083
4359996 *0001V,01/05/70 09:31:11.600,1015.292546
4400105 *0001V,01/05/70 09:31:11.700,1015.292636
4400199 *0001V,01/05/70 09:31:11.800,1015.291571
4400292 *0001V,01/05/70 09:31:11.900,1015.291211
4400401 *0001V,01/05/70 09:31:12.000,1015.290699
4400495 *0001V,01/05/70 09:31:12.100,1015.291280
4400604 *0001V,01/05/70 09:31:12.200,1015.292279
4400698 *0001V,01/05/70 09:31:12.300,1015.293270
4400807 *0001V,01/05/70 09:31:12.400,1015.292830
4400901 *0001V,01/05/70 09:31:12.500,1015.292704
4400994 *0001V,01/05/70 09:31:12.600,1015.292955
4401103 *0001V,01/05/70 09:31:12.700,1015.293581
4401197 *0001V,01/05/70 09:31:12.800,1015.294323
4401306 *0001V,01/05/70 09:31:12.900,1015.295325
4401400 *0001V,01/05/70 09:31:13.000,1015.295581
4401493 *0001V,01/05/70 09:31:13.100,1015.297044
4401603 *0001V,01/05/70 09:31:13.200,1015.297556
4401696 *0001V,01/05/70 09:31:13.300,1015.298397
4401805 *0001V,01/05/70 09:31:13.400,1015.298342
4401899 *0001V,01/05/70 09:31:13.500,1015.299568
4401993 *0001V,01/05/70 09:31:13.600,1015.300060
4402102 *0001V,01/05/70 09:31:13.700,1015.300841
4402195 *0001V,01/05/70 09:31:13.800,1015.301143
4402305 *0001V,01/05/70 09:31:13.900,1015.302763
4402398 *0001V,01/05/70 09:31:14.000,1015.302942
4402507 *0001V,01/05/70 09:31:14.100,1015.303798
4402601 *0001V,01/05/70 09:31:14.200,1015.304746
4402695 *0001V,01/05/70 09:31:14.300,1015.305700
4402804 *0001V,01/05/70 09:31:14.400,1015.304881
4402897 *0001V,01/05/70 09:31:14.500,1015.305513
4403007 *0001V,01/05/70 09:31:14.600,1015.306485
4403100 *0001V,01/05/70 09:31:14.700,1015.306856
4403194 *0001V,01/05/70 09:31:14.800,1015.306477
4403303 *0001V,01/05/70 09:31:14.900,1015.305933
4403397 *0001V,01/05/70 09:31:15.000,1015.306527
4403506 *0001V,01/05/70 09:31:15.100,1015.306707
4403600 *0001V,01/05/70 09:31:15.200,1015.307154
4403693 *0001V,01/05/70 09:31:15.300,1015.306937
4403802 *0001V,01/05/70 09:31:15.400,1015.307086
4403896 *0001V,01/05/70 09:31:15.500,1015.307577
4404005 *0001V,01/05/70 09:31:15.600,1015.308072
4404099 *0001V,01/05/70 09:31:15.700,1015.308050
4404192 *0001V,01/05/70 09:31:15.800,1015.307876
4404302 *0001V,01/05/70 09:31:15.900,1015.307973
4404395 *0001V,01/05/70 09:31:16.000,1015.308239
4404504 *0001V,01/05/70 09:31:16.100,1015.307898
4404598 *0001V,01/05/70 09:31:16.200,1015.307673
4404707 *0001V,01/05/70 09:31:16.300,1015.305402
4404801 *0001V,01/05/70 09:31:16.400,1015.304643
4404894 *0001V,01/05/70 09:31:16.500,1015.304791
4405004 *0001V,01/05/70 09:31:16.600,1015.305632
4405097 *0001V,01/05/70 09:31:16.700,1015.304511
4405206 *0001V,01/05/70 09:31:16.800,1015.302905
4405300 *0001V,01/05/70 09:31:16.900,1015.302116
4405394 *0001V,01/05/70 09:31:17.000,1015.300451
4405503 *0001V,01/05/70 09:31:17.100,1015.299355
4405596 *0001V,01/05/70 09:31:17.200,1015.297365
4405706 *0001V,01/05/70 09:31:17.300,1015.296136
4405799 *0001V,01/05/70 09:31:17.400,1015.295042
4405893 *0001V,01/05/70 09:31:17.500,1015.293025
4406002 *0001V,01/05/70 09:31:17.600,1015.291471
4406096 *0001V,01/05/70 09:31:17.700,1015.292520
4406205 *0001V,01/05/70 09:31:17.800,1015.294182
4406298 *0001V,01/05/70 09:31:17.900,1015.291879
4406408 *0001V,01/05/70 09:31:18.000,1015.292100
4406501 *0001V,01/05/70 09:31:18.100,1015.290956
4406595 *0001V,01/05/70 09:31:18.200,1015.290014
4406704 *0001V,01/05/70 09:31:18.300,1015.290210
4406798 *0001V,01/05/70 09:31:18.400,1015.289799
4406907 *0001V,01/05/70 09:31:18.500,1015.288767
4407000 *0001V,01/05/70 09:31:18.600,1015.289395
4407094 *0001V,01/05/70 09:31:18.700,1015.288487
4407203 *0001V,01/05/70 09:31:18.800,1015.288384
4407297 *0001V,01/05/70 09:31:18.900,1015.288983
4407406 *0001V,01/05/70 09:31:19.000,1015.287568
4407500 *0001V,01/05/70 09:31:19.100,1015.288019
4407593 *0001V,01/05/70 09:31:19.200,1015.287094
4407702 *0001V,01/05/70 09:31:19.300,1015.287108
4407796 *0001V,01/05/70 09:31:19.400,1015.287517
4407905 *0001V,01/05/70 09:31:19.500,1015.286933
4407999 *0001V,01/05/70 09:31:19.600,1015.288004
4408092 *0001V,01/05/70 09:31:19.700,1015.287569
4408202 *0001V,01/05/70 09:31:19.800,1015.288204
4408295 *0001V,01/05/70 09:31:19.900,1015.287857
4408404 *0001V,01/05/70 09:31:20.000,1015.289559
4408498 *0001V,01/05/70 09:31:20.100,1015.293782
4408607 *0001V,01/05/70 09:31:20.200,1015.295823
4408701 *0001V,01/05/70 09:31:20.300,1015.293994
4408794 *0001V,01/05/70 09:31:20.400,1015.295473
4408904 *0001V,01/05/70 09:31:20.500,1015.296753
4408997 *0001V,01/05/70 09:31:20.600,1015.298759
4409106 *0001V,01/05/70 09:31:20.700,1015.299555
4409200 *0001V,01/05/70 09:31:20.800,1015.299360
4409294 *0001V,01/05/70 09:31:20.900,1015.300491
4409403 *0001V,01/05/70 09:31:21.000,1015.302613
4409496 *0001V,01/05/70 09:31:21.100,1015.304546
4409606 *0001V,01/05/70 09:31:21.200,1015.305116
4409699 *0001V,01/05/70 09:31:21.300,1015.306926
4409793 *0001V,01/05/70 09:31:21.400,1015.310379
4409902 *0001V,01/05/70 09:31:21.500,1015.309521
4409996 *0001V,01/05/70 09:31:21.600,1015.311555
4410105 *0001V,01/05/70 09:31:21.700,1015.313825
4410198 *0001V,01/05/70 09:31:21.800,1015.314264
4410292 *0001V,01/05/70 09:31:21.900,1015.316143
4410401 *0001V,01/05/70 09:31:22.000,1015.315114
4410495 *0001V,01/05/70 09:31:22.100,1015.317051
4410604 *0001V,01/05/70 09:31:22.200,1015.317279
4410698 *0001V,01/05/70 09:31:22.300,1015.317714
4410807 *0001V,01/05/70 09:31:22.400,1015.316365
4410900 *0001V,01/05/70 09:31:22.500,1015.317687
4410994 *0001V,01/05/70 09:31:22.600,1015.316629
4411103 *0001V,01/05/70 09:31:22.700,1015.318395
4411197 *0001V,01/05/70 09:31:22.800,1015.317494
4411306 *0001V,01/05/70 09:31:22.900,1015.317198
4411400 *0001V,01/05/70 09:31:23.000,1015.313334
4411493 *0001V,01/05/70 09:31:23.100,1015.310370
4411602 *0001V,01/05/70 09:31:23.200,1015.309143
4411696 *0001V,01/05/70 09:31:23.300,1015.310536
4411805 *0001V,01/05/70 09:31:23.400,1015.306758
4411899 *0001V,01/05/70 09:31:23.500,1015.307084
4411992 *0001V,01/05/70 09:31:23.600,1015.305244
4412102 *0001V,01/05/70 09:31:23.700,1015.303488
4412195 *0001V,01/05/70 09:31:23.800,1015.303925
4412304 *0001V,01/05/70 09:31:23.900,1015.303897
4412398 *0001V,01/05/70 09:31:24.000,1015.300955
4412507 *0001V,01/05/70 09:31:24.100,1015.299820
4412601 *0001V,01/05/70 09:31:24.200,1015.297388
4412694 *0001V,01/05/70 09:31:24.300,1015.297432
4412804 *0001V,01/05/70 09:31:24.400,1015.296327
4412897 *0001V,01/05/70 09:31:24.500,1015.295186
4413006 *0001V,01/05/70 09:31:24.600,1015.294784
4413100 *0001V,01/05/70 09:31:24.700,1015.292458
4413194 *0001V,01/05/70 09:31:24.800,1015.290745
4413303 *0001V,01/05/70 09:31:24.900,1015.288910
4413396 *0001V,01/05/70 09:31:25.000,1015.290566
4413506 *0001V,01/05/70 09:31:25.100,1015.288668
4413599 *0001V,01/05/70 09:31:25.200,1015.286794
4413693 *0001V,01/05/70 09:31:25.300,1015.287500
4413802 *0001V,01/05/70 09:31:25.400,1015.286020
4413896 *0001V,01/05/70 09:31:25.500,1015.285179
4414005 *0001V,01/05/70 09:31:25.600,1015.285222
4414098 *0001V,01/05/70 09:31:25.700,1015.285238
4414192 *0001V,01/05/70 09:31:25.800,1015.285369
4414301 *0001V,01/05/70 09:31:25.900,1015.285303
4414395 *0001V,01/05/70 09:31:26.000,1015.282491
4414504 *0001V,01/05/70 09:31:26.100,1015.283181
4414598 *0001V,01/05/70 09:31:26.200,1015.285104
4414707 *0001V,01/05/70 09:31:26.300,1015.285349
4414800 *0001V,01/05/70 09:31:26.400,1015.287111
4414894 *0001V,01/05/70 09:31:26.500,1015.288895
4415003 *0001V,01/05/70 09:31:26.600,1015.289982
4415097 *0001V,01/05/70 09:31:26.700,1015.292034
4415206 *0001V,01/05/70 09:31:26.800,1015.292270
4415300 *0001V,01/05/70 09:31:26.900,1015.293453
4415393 *0001V,01/05/70 09:31:27.000,1015.295781
4415502 *0001V,01/05/70 09:31:27.100,1015.297393
4415596 *0001V,01/05/70 09:31:27.200,1015.297760
4415705 *0001V,01/05/70 09:31:27.300,1015.298125
4415799 *0001V,01/05/70 09:31:27.400,1015.299935
4415892 *0001V,01/05/70 09:31:27.500,1015.299957
4416002 *0001V,01/05/70 09:31:27.600,1015.301741
4416095 *0001V,01/05/70 09:31:27.700,1015.303921
4416204 *0001V,01/05/70 09:31:27.800,1015.304295
4416298 *0001V,01/05/70 09:31:27.900,1015.305896
4416407 *0001V,01/05/70 09:31:28.000,1015.307329
4416501 *0001V,01/05/70 09:31:28.100,1015.308713
4416594 *0001V,01/05/70 09:31:28.200,1015.309449
4416704 *0001V,01/05/70 09:31:28.300,1015.311615
4416797 *0001V,01/05/70 09:31:28.400,1015.313090
4416906 *0001V,01/05/70 09:31:28.500,1015.314577
4417000 *0001V,01/05/70 09:31:28.600,1015.315528
4417094 *0001V,01/05/70 09:31:28.700,1015.315941
4417203 *0001V,01/05/70 09:31:28.800,1015.315528
4417296 *0001V,01/05/70 09:31:28.900,1015.314921
4417406 *0001V,01/05/70 09:31:29.000,1015.314645
4417499 *0001V,01/05/70 09:31:29.100,1015.315399
4417593 *0001V,01/05/70 09:31:29.200,1015.315241
4417702 *0001V,01/05/70 09:31:29.300,1015.314873
4417796 *0001V,01/05/70 09:31:29.400,1015.313841
4417905 *0001V,01/05/70 09:31:29.500,1015.312995
4417998 *0001V,01/05/70 09:31:29.600,1015.312005
4418108 *0001V,01/05/70 09:31:29.700,1015.311400
4418201 *0001V,01/05/70 09:31:29.800,1015.309973
4418295 *0001V,01/05/70 09:31:29.900,1015.307835
4418404 *0001V,01/05/70 09:31:30.000,1015.306601
4418498 *0001V,01/05/70 09:31:30.100,1015.305434
4418607 *0001V,01/05/70 09:31:30.200,1015.304109
4418700 *0001V,01/05/70 09:31:30.300,1015.302936
4418794 *0001V,01/05/70 09:31:30.400,1015.301404
4418903 *0001V,01/05/70 09:31:30.500,1015.299984
4418997 *0001V,01/05/70 09:31:30.600,1015.298745
4419106 *0001V,01/05/70 09:31:30.700,1015.297361
4419200 *0001V,01/05/70 09:31:30.800,1015.297366
4419293 *0001V,01/05/70 09:31:30.900,1015.295895
4419402 *0001V,01/05/70 09:31:31.000,1015.293843
4419496 *0001V,01/05/70 09:31:31.100,1015.291827
4419605 *0001V,01/05/70 09:31:31.200,1015.292380
4419699 *0001V,01/05/70 09:31:31.300,1015.291714
4419792 *0001V,01/05/70 09:31:31.400,1015.290544
4419902 *0001V,01/05/70 09:31:31.500,1015.290796
4419995 *0001V,01/05/70 09:31:31.600,1015.289722
4420104 *0001V,01/05/70 09:31:31.700,1015.288585
4420198 *0001V,01/05/70 09:31:31.800,1015.287658
4420307 *0001V,01/05/70 09:31:31.900,1015.287525
4420401 *0001V,01/05/70 09:31:32.000,1015.287309
4420494 *0001V,01/05/70 09:31:32.100,1015.287622
4420604 *0001V,01/05/70 09:31:32.200,1015.287642
4420697 *0001V,01/05/70 09:31:32.300,1015.287812
4420806 *0001V,01/05/70 09:31:32.400,1015.287789
4420900 *0001V,01/05/70 09:31:32.500,1015.287498
4420994 *0001V,01/05/70 09:31:32.600,1015.287290
4421103 *0001V,01/05/70 09:31:32.700,1015.287970
4421196 *0001V,01/05/70 09:31:32.800,1015.289077
4421306 *0001V,01/05/70 09:31:32.900,1015.289955
4421399 *0001V,01/05/70 09:31:33.000,1015.290678
4421493 *0001V,01/05/70 09:31:33.100,1015.292687
4421602 *0001V,01/05/70 09:31:33.200,1015.293646
4421696 *0001V,01/05/70 09:31:33.300,1015.294332
4421805 *0001V,01/05/70 09:31:33.400,1015.295799
4421898 *0001V,01/05/70 09:31:33.500,1015.296423
4421992 *0001V,01/05/70 09:31:33.600,1015.298140
4422101 *0001V,01/05/70 09:31:33.700,1015.299490
4422195 *0001V,01/05/70 09:31:33.800,1015.300862
4422304 *0001V,01/05/70 09:31:33.900,1015.302182
4422398 *0001V,01/05/70 09:31:34.000,1015.302726
4422507 *0001V,01/05/70 09:31:34.100,1015.304457
4422600 *0001V,01/05/70 09:31:34.200,1015.304987
4422694 *0001V,01/05/70 09:31:34.300,1015.304763
4422803 *0001V,01/05/70 09:31:34.400,1015.303006
4422897 *0001V,01/05/70 09:31:34.500,1015.304391
4423006 *0001V,01/05/70 09:31:34.600,1015.306094
4423100 *0001V,01/05/70 09:31:34.700,1015.308817
4423193 *0001V,01/05/70 09:31:34.800,1015.311364
4423302 *0001V,01/05/70 09:31:34.900,1015.314433
4423396 *0001V,01/05/70 09:31:35.000,1015.314269
4423505 *0001V,01/05/70 09:31:35.100,1015.314203
4423599 *0001V,01/05/70 09:31:35.200,1015.314291
4423692 *0001V,01/05/70 09:31:35.300,1015.314160
4423802 *0001V,01/05/70 09:31:35.400,1015.315723
4423895 *0001V,01/05/70 09:31:35.500,1015.316222
4424004 *0001V,01/05/70 09:31:35.600,1015.315760
4424098 *0001V,01/05/70 09:31:35.700,1015.316578
4424207 *0001V,01/05/70 09:31:35.800,1015.317201
4424301 *0001V,01/05/70 09:31:35.900,1015.317917
4424394 *0001V,01/05/70 09:31:36.000,1015.316270
4424504 *0001V,01/05/70 09:31:36.100,1015.314755
4424597 *0001V,01/05/70 09:31:36.200,1015.314754
4424706 *0001V,01/05/70 09:31:36.300,1015.313997
4424800 *0001V,01/05/70 09:31:36.400,1015.313346
4424894 *0001V,01/05/70 09:31:36.500,1015.312640
4425003 *0001V,01/05/70 09:31:36.600,1015.312340
4425096 *0001V,01/05/70 09:31:36.700,1015.311561
4425206 *0001V,01/05/70 09:31:36.800,1015.310956
4425299 *0001V,01/05/70 09:31:36.900,1015.309674
4425393 *0001V,01/05/70 09:31:37.000,1015.308163
4425502 *0001V,01/05/70 09:31:37.100,1015.305518
4425596 *0001V,01/05/70 09:31:37.200,1015.304106
4425705 *0001V,01/05/70 09:31:37.300,1015.302494
4425798 *0001V,01/05/70 09:31:37.400,1015.302000
4425892 *0001V,01/05/70 09:31:37.500,1015.301317
4426001 *0001V,01/05/70 09:31:37.600,1015.299606
4426095 *0001V,01/05/70 09:31:37.700,1015.298117
4426204 *0001V,01/05/70 09:31:37.800,1015.296125
4426298 *0001V,01/05/70 09:31:37.900,1015.295923
4426407 *0001V,01/05/70 09:31:38.000,1015.294918
4426500 *0001V,01/05/70 09:31:38.100,1015.294085
4426594 *0001V,01/05/70 09:31:38.200,1015.293441
4426703 *0001V,01/05/70 09:31:38.300,1015.294969
4426797 *0001V,01/05/70 09:31:38.400,1015.293796
4426906 *0001V,01/05/70 09:31:38.500,1015.293150
4427000 *0001V,01/05/70 09:31:38.600,1015.292662
4427093 *0001V,01/05/70 09:31:38.700,1015.292096
4427202 *0001V,01/05/70 09:31:38.800,1015.291650
4427296 *0001V,01/05/70 09:31:38.900,1015.292178
4427405 *0001V,01/05/70 09:31:39.000,1015.291771
4427499 *0001V,01/05/70 09:31:39.100,1015.291318
4427592 *0001V,01/05/70 09:31:39.200,1015.292083
4427702 *0001V,01/05/70 09:31:39.300,1015.292523
4427795 *0001V,01/05/70 09:31:39.400,1015.292581
4427904 *0001V,01/05/70 09:31:39.500,1015.291615
4427998 *0001V,01/05/70 09:31:39.600,1015.291770
4428107 *0001V,01/05/70 09:31:39.700,1015.291857
4428201 *0001V,01/05/70 09:31:39.800,1015.292264
4428294 *0001V,01/05/70 09:31:39.900,1015.294576
4428404 *0001V,01/05/70 09:31:40.000,1015.295976
4428497 *0001V,01/05/70 09:31:40.100,1015.295680
4428606 *0001V,01/05/70 09:31:40.200,1015.295791
4428700 *0001V,01/05/70 09:31:40.300,1015.297297
4428794 *0001V,01/05/70 09:31:40.400,1015.297605
4428903 *0001V,01/05/70 09:31:40.500,1015.298622
4428996 *0001V,01/05/70 09:31:40.600,1015.300781
4429106 *0001V,01/05/70 09:31:40.700,1015.302181
4429199 *0001V,01/05/70 09:31:40.800,1015.302534
4429293 *0001V,01/05/70 09:31:40.900,1015.303209
4429402 *0001V,01/05/70 09:31:41.000,1015.303877
4429496 *0001V,01/05/70 09:31:41.100,1015.304033
4429605 *0001V,01/05/70 09:31:41.200,1015.305662
4429698 *0001V,01/05/70 09:31:41.300,1015.305890
4429792 *0001V,01/05/70 09:31:41.400,1015.307534
4429901 *0001V,01/05/70 09:31:41.500,1015.309357
4429995 *0001V,01/05/70 09:31:41.600,1015.309900
4430104 *0001V,01/05/70 09:31:41.700,1015.310922
4430198 *0001V,01/05/70 09:31:41.800,1015.311093
4430307 *0001V,01/05/70 09:31:41.900,1015.310999
4430400 *0001V,01/05/70 09:31:42.000,1015.311606
4430494 *0001V,01/05/70 09:31:42.100,1015.311273
4430603 *0001V,01/05/70 09:31:42.200,1015.311121
4430697 *0001V,01/05/70 09:31:42.300,1015.312099
4430806 *0001V,01/05/70 09:31:42.400,1015.310435
4430900 *0001V,01/05/70 09:31:42.500,1015.311079
4430993 *0001V,01/05/70 09:31:42.600,1015.309928
4431102 *0001V,01/05/70 09:31:42.700,1015.309937
4431196 *0001V,01/05/70 09:31:42.800,1015.309530
4431305 *0001V,01/05/70 09:31:42.900,1015.308747
4431399 *0001V,01/05/70 09:31:43.000,1015.307705
4431492 *0001V,01/05/70 09:31:43.100,1015.307515
4431602 *0001V,01/05/70 09:31:43.200,1015.306852
4431695 *0001V,01/05/70 09:31:43.300,1015.307386
4431804 *0001V,01/05/70 09:31:43.400,1015.307683
4431898 *0001V,01/05/70 09:31:43.500,1015.306364
4432007 *0001V,01/05/70 09:31:43.600,1015.305726
4432101 *0001V,01/05/70 09:31:43.700,1015.306639
4432194 *0001V,01/05/70 09:31:43.800,1015.305261
4432304 *0001V,01/05/70 09:31:43.900,1015.305437
4432397 *0001V,01/05/70 09:31:44.000,1015.304755
4432506 *0001V,01/05/70 09:31:44.100,1015.302884
4432600 *0001V,01/05/70 09:31:44.200,1015.301605
4432694 *0001V,01/05/70 09:31:44.300,1015.301647
4432803 *0001V,01/05/70 09:31:44.400,1015.302323
4432896 *0001V,01/05/70 09:31:44.500,1015.302746
4433006 *0001V,01/05/70 09:31:44.600,1015.302491
4433099 *0001V,01/05/70 09:31:44.700,1015.302171
4433193 *0001V,01/05/70 09:31:44.800,1015.301864
4433302 *0001V,01/05/70 09:31:44.900,1015.301385
4433396 *0001V,01/05/70 09:31:45.000,1015.300388
4433505 *0001V,01/05/70 09:31:45.100,1015.300842
4433598 *0001V,01/05/70 09:31:45.200,1015.301863
4433708 *0001V,01/05/70 09:31:45.300,1015.301488
4433801 *0001V,01/05/70 09:31:45.400,1015.299696
4433895 *0001V,01/05/70 09:31:45.500,1015.298568
4434004 *0001V,01/05/70 09:31:45.600,1015.298969
4434098 *0001V,01/05/70 09:31:45.700,1015.300007
4434207 *0001V,01/05/70 09:31:45.800,1015.300251
4434300 *0001V,01/05/70 09:31:45.900,1015.299423
4434394 *0001V,01/05/70 09:31:46.000,1015.299158
4434503 *0001V,01/05/70 09:31:46.100,1015.299134
4434597 *0001V,01/05/70 09:31:46.200,1015.298721
4434706 *0001V,01/05/70 09:31:46.300,1015.301364
4434800 *0001V,01/05/70 09:31:46.400,1015.301184
4434893 *0001V,01/05/70 09:31:46.500,1015.302312
4435002 *0001V,01/05/70 09:31:46.600,1015.301638
4435096 *0001V,01/05/70 09:31:46.700,1015.301292
4435205 *0001V,01/05/70 09:31:46.800,1015.301039
4435299 *0001V,01/05/70 09:31:46.900,1015.301902
4435408 *0001V,01/05/70 09:31:47.000,1015.300596
4435502 *0001V,01/05/70 09:31:47.100,1015.300701
4435595 *0001V,01/05/70 09:31:47.200,1015.301988
4435704 *0001V,01/05/70 09:31:47.300,1015.301679
4435798 *0001V,01/05/70 09:31:47.400,1015.301592
4435907 *0001V,01/05/70 09:31:47.500,1015.300977
4436001 *0001V,01/05/70 09:31:47.600,1015.302136
4436094 *0001V,01/05/70 09:31:47.700,1015.302298
4436204 *0001V,01/05/70 09:31:47.800,1015.302624
4436297 *0001V,01/05/70 09:31:47.900,1015.304219
4436406 *0001V,01/05/70 09:31:48.000,1015.304196
4436500 *0001V,01/05/70 09:31:48.100,1015.304777
4436594 *0001V,01/05/70 09:31:48.200,1015.305605
4436703 *0001V,01/05/70 09:31:48.300,1015.305546
4436796 *0001V,01/05/70 09:31:48.400,1015.307712
4436906 *0001V,01/05/70 09:31:48.500,1015.306719
4436999 *0001V,01/05/70 09:31:48.600,1015.305896
4437093 *0001V,01/05/70 09:31:48.700,1015.306007
4437202 *0001V,01/05/70 09:31:48.800,1015.305980
4437296 *0001V,01/05/70 09:31:48.900,1015.307103
4437405 *0001V,01/05/70 09:31:49.000,1015.308215
4437498 *0001V,01/05/70 09:31:49.100,1015.308996
4437608 *0001V,01/05/70 09:31:49.200,1015.308749
4437701 *0001V,01/05/70 09:31:49.300,1015.308146
4437795 *0001V,01/05/70 09:31:49.400,1015.309338
4437904 *0001V,01/05/70 09:31:49.500,1015.309807
4437998 *0001V,01/05/70 09:31:49.600,1015.309334
4438107 *0001V,01/05/70 09:31:49.700,1015.308091
4438200 *0001V,01/05/70 09:31:49.800,1015.308881
4438294 *0001V,01/05/70 09:31:49.900,1015.307332
4438403 *0001V,01/05/70 09:31:50.000,1015.306826
4438497 *0001V,01/05/70 09:31:50.100,1015.307386
4438606 *0001V,01/05/70 09:31:50.200,1015.308117
4438700 *0001V,01/05/70 09:31:50.300,1015.307024
4438793 *0001V,01/05/70 09:31:50.400,1015.306909
4438902 *0001V,01/05/70 09:31:50.500,1015.306368
4438996 *0001V,01/05/70 09:31:50.600,1015.307865
4439105 *0001V,01/05/70 09:31:50.700,1015.309967
4439199 *0001V,01/05/70 09:31:50.800,1015.309635
4439292 *0001V,01/05/70 09:31:50.900,1015.308385
4439402 *0001V,01/05/70 09:31:51.000,1015.309782
4439495 *0001V,01/05/70 09:31:51.100,1015.309861
4439604 *0001V,01/05/70 09:31:51.200,1015.309577
4439698 *0001V,01/05/70 09:31:51.300,1015.309294
4439807 *0001V,01/05/70 09:31:51.400,1015.308806
4439901 *0001V,01/05/70 09:31:51.500,1015.306874
4439994 *0001V,01/05/70 09:31:51.600,1015.306056
4440104 *0001V,01/05/70 09:31:51.700,1015.306812
4440197 *0001V,01/05/70 09:31:51.800,1015.306298
4440306 *0001V,01/05/70 09:31:51.900,1015.304790
4440400 *0001V,01/05/70 09:31:52.000,1015.304778
4440494 *0001V,01/05/70 09:31:52.100,1015.305040
4440603 *0001V,01/05/70 09:31:52.200,1015.304725
4440696 *0001V,01/05/70 09:31:52.300,1015.303473
4440806 *0001V,01/05/70 09:31:52.400,1015.303327
4440899 *0001V,01/05/70 09:31:52.500,1015.303851
4440993 *0001V,01/05/70 09:31:52.600,1015.303932
4441102 *0001V,01/05/70 09:31:52.700,1015.303781
4441196 *0001V,01/05/70 09:31:52.800,1015.303344
4441305 *0001V,01/05/70 09:31:52.900,1015.302981
4441398 *0001V,01/05/70 09:31:53.000,1015.302400
4441508 *0001V,01/05/70 09:31:53.100,1015.302155
4441601 *0001V,01/05/70 09:31:53.200,1015.302203
4441695 *0001V,01/05/70 09:31:53.300,1015.301632
4441804 *0001V,01/05/70 09:31:53.400,1015.302258
4441898 *0001V,01/05/70 09:31:53.500,1015.302331
4442007 *0001V,01/05/70 09:31:53.600,1015.302453
4442100 *0001V,01/05/70 09:31:53.700,1015.302896
4442194 *0001V,01/05/70 09:31:53.800,1015.302379
4442303 *0001V,01/05/70 09:31:53.900,1015.302960
4442397 *0001V,01/05/70 09:31:54.000,1015.303034
4442506 *0001V,01/05/70 09:31:54.100,1015.302508
4442600 *0001V,01/05/70 09:31:54.200,1015.303892
4442693 *0001V,01/05/70 09:31:54.300,1015.303824
4442802 *0001V,01/05/70 09:31:54.400,1015.303462
4442896 *0001V,01/05/70 09:31:54.500,1015.303822
4443005 *0001V,01/05/70 09:31:54.600,1015.305329
4443099 *0001V,01/05/70 09:31:54.700,1015.305074
4443192 *0001V,01/05/70 09:31:54.800,1015.305284
4443302 *0001V,01/05/70 09:31:54.900,1015.306044
4443395 *0001V,01/05/70 09:31:55.000,1015.305569
4443504 *0001V,01/05/70 09:31:55.100,1015.306660
4443598 *0001V,01/05/70 09:31:55.200,1015.307463
4443707 *0001V,01/05/70 09:31:55.300,1015.308273
4443801 *0001V,01/05/70 09:31:55.400,1015.309648
4443894 *0001V,01/05/70 09:31:55.500,1015.310481
4444004 *0001V,01/05/70 09:31:55.600,1015.310972
4444097 *0001V,01/05/70 09:31:55.700,1015.311954
4444206 *0001V,01/05/70 09:31:55.800,1015.312328
4444300 *0001V,01/05/70 09:31:55.900,1015.312454
4444394 *0001V,01/05/70 09:31:56.000,1015.311635
4444503 *0001V,01/05/70 09:31:56.100,1015.313601
4444596 *0001V,01/05/70 09:31:56.200,1015.314929
4444706 *0001V,01/05/70 09:31:56.300,1015.314204
4444799 *0001V,01/05/70 09:31:56.400,1015.313958
4444893 *0001V,01/05/70 09:31:56.500,1015.315145
4445002 *0001V,01/05/70 09:31:56.600,1015.313976
4445096 *0001V,01/05/70 09:31:56.700,1015.314307
4445205 *0001V,01/05/70 09:31:56.800,1015.314425
4445298 *0001V,01/05/70 09:31:56.900,1015.314731
4445392 *0001V,01/05/70 09:31:57.000,1015.313391
4445501 *0001V,01/05/70 09:31:57.100,1015.312767
4445595 *0001V,01/05/70 09:31:57.200,1015.313560
4445704 *0001V,01/05/70 09:31:57.300,1015.312667
4445798 *0001V,01/05/70 09:31:57.400,1015.312177
4445907 *0001V,01/05/70 09:31:57.500,1015.312173
4446000 *0001V,01/05/70 09:31:57.600,1015.312805
4446094 *0001V,01/05/70 09:31:57.700,1015.309920
4446203 *0001V,01/05/70 09:31:57.800,1015.308268
4446297 *0001V,01/05/70 09:31:57.900,1015.309207
4446406 *0001V,01/05/70 09:31:58.000,1015.307001
4446500 *0001V,01/05/70 09:31:58.100,1015.306933
4446593 *0001V,01/05/70 09:31:58.200,1015.305591
4446702 *0001V,01/05/70 09:31:58.300,1015.304894
4446796 *0001V,01/05/70 09:31:58.400,1015.304337
4446905 *0001V,01/05/70 09:31:58.500,1015.303350
4446999 *0001V,01/05/70 09:31:58.600,1015.301933
4447108 *0001V,01/05/70 09:31:58.700,1015.298768
4447202 *0001V,01/05/70 09:31:58.800,1015.298103
4447295 *0001V,01/05/70 09:31:58.900,1015.298087
4447404 *0001V,01/05/70 09:31:59.000,1015.297402
4447498 *0001V,01/05/70 09:31:59.100,1015.296954
4447607 *0001V,01/05/70 09:31:59.200,1015.296637
4447701 *0001V,01/05/70 09:31:59.300,1015.296540
4447794 *0001V,01/05/70 09:31:59.400,1015.295727
4447904 *0001V,01/05/70 09:31:59.500,1015.295532
4447997 *0001V,01/05/70 09:31:59.600,1015.295300
4448106 *0001V,01/05/70 09:31:59.700,1015.294375
4448200 *0001V,01/05/70 09:31:59.800,1015.294969
4448294 *0001V,01/05/70 09:31:59.900,1015.295613
4448403 *0001V,01/05/70 09:32:00.000,1015.296402
4448496 *0001V,01/05/70 09:32:00.100,1015.296733
4448606 *0001V,01/05/70 09:32:00.200,1015.296934
4448699 *0001V,01/05/70 09:32:00.300,1015.296719
4448793 *0001V,01/05/70 09:32:00.400,1015.297821
4448902 *0001V,01/05/70 09:32:00.500,1015.298382
4448996 *0001V,01/05/70 09:32:00.600,1015.299064
4449105 *0001V,01/05/70 09:32:00.700,1015.299491
4449198 *0001V,01/05/70 09:32:00.800,1015.300096
4449292 *0001V,01/05/70 09:32:00.900,1015.300811
4449401 *0001V,01/05/70 09:32:01.000,1015.301979
4449495 *0001V,01/05/70 09:32:01.100,1015.303382
4449604 *0001V,01/05/70 09:32:01.200,1015.302976
4449698 *0001V,01/05/70 09:32:01.300,1015.304504
4449807 *0001V,01/05/70 09:32:01.400,1015.306294
4449900 *0001V,01/05/70 09:32:01.500,1015.307350
4449994 *0001V,01/05/70 09:32:01.600,1015.308453
4450103 *0001V,01/05/70 09:32:01.700,1015.309784
4450197 *0001V,01/05/70 09:32:01.800,1015.311365
4450306 *0001V,01/05/70 09:32:01.900,1015.311971
4450400 *0001V,01/05/70 09:32:02.000,1015.313137
4450493 *0001V,01/05/70 09:32:02.100,1015.312974
4450602 *0001V,01/05/70 09:32:02.200,1015.313617
4450696 *0001V,01/05/70 09:32:02.300,1015.314984
4450805 *0001V,01/05/70 09:32:02.400,1015.316449
4450899 *0001V,01/05/70 09:32:02.500,1015.317380
4450992 *0001V,01/05/70 09:32:02.600,1015.315568
4451102 *0001V,01/05/70 09:32:02.700,1015.317393
4451195 *0001V,01/05/70 09:32:02.800,1015.317824
4451304 *0001V,01/05/70 09:32:02.900,1015.317695
4451398 *0001V,01/05/70 09:32:03.000,1015.319283
4451507 *0001V,01/05/70 09:32:03.100,1015.318873
4451601 *0001V,01/05/70 09:32:03.200,1015.320078
4451694 *0001V,01/05/70 09:32:03.300,1015.319089
4451804 *0001V,01/05/70 09:32:03.400,1015.321408
4451897 *0001V,01/05/70 09:32:03.500,1015.320573
4452006 *0001V,01/05/70 09:32:03.600,1015.320139
4452100 *0001V,01/05/70 09:32:03.700,1015.318476
4452194 *0001V,01/05/70 09:32:03.800,1015.318547
4452303 *0001V,01/05/70 09:32:03.900,1015.318881
4452396 *0001V,01/05/70 09:32:04.000,1015.319303
4452506 *0001V,01/05/70 09:32:04.100,1015.318158
4452599 *0001V,01/05/70 09:32:04.200,1015.316700
4452693 *0001V,01/05/70 09:32:04.300,1015.314992
4452802 *0001V,01/05/70 09:32:04.400,1015.314462
4452896 *0001V,01/05/70 09:32:04.500,1015.314301
4453005 *0001V,01/05/70 09:32:04.600,1015.313346
4453098 *0001V,01/05/70 09:32:04.700,1015.310946
4453192 *0001V,01/05/70 09:32:04.800,1015.309420
4453301 *0001V,01/05/70 09:32:04.900,1015.308401
4453395 *0001V,01/05/70 09:32:05.000,1015.307025
4453504 *0001V,01/05/70 09:32:05.100,1015.305662
4453598 *0001V,01/05/70 09:32:05.200,1015.305488
4453707 *0001V,01/05/70 09:32:05.300,1015.305333
4453800 *0001V,01/05/70 09:32:05.400,1015.303359
4453894 *0001V,01/05/70 09:32:05.500,1015.300972
4454003 *0001V,01/05/70 09:32:05.600,1015.298659
4454097 *0001V,01/05/70 09:32:05.700,1015.297924
4454206 *0001V,01/05/70 09:32:05.800,1015.297114
4454300 *0001V,01/05/70 09:32:05.900,1015.296029
4454393 *0001V,01/05/70 09:32:06.000,1015.295915
4454502 *0001V,01/05/70 09:32:06.100,1015.294360
4454596 *0001V,01/05/70 09:32:06.200,1015.293743
4454705 *0001V,01/05/70 09:32:06.300,1015.292715
4454799 *0001V,01/05/70 09:32:06.400,1015.292943
4454892 *0001V,01/05/70 09:32:06.500,1015.292931
4455002 *0001V,01/05/70 09:32:06.600,1015.292762
4455095 *0001V,01/05/70 09:32:06.700,1015.292614
4455204 *0001V,01/05/70 09:32:06.800,1015.292328
4455298 *0001V,01/05/70 09:32:06.900,1015.292904
4455407 *0001V,01/05/70 09:32:07.000,1015.293940
4455501 *0001V,01/05/70 09:32:07.100,1015.293360
4455594 *0001V,01/05/70 09:32:07.200,1015.292655
4455704 *0001V,01/05/70 09:32:07.300,1015.292612
4455797 *0001V,01/05/70 09:32:07.400,1015.293976
4455906 *0001V,01/05/70 09:32:07.500,1015.295384
4456000 *0001V,01/05/70 09:32:07.600,1015.296034
4456094 *0001V,01/05/70 09:32:07.700,1015.296808
4456203 *0001V,01/05/70 09:32:07.800,1015.298322
4456296 *0001V,01/05/70 09:32:07.900,1015.300912
4456406 *0001V,01/05/70 09:32:08.000,1015.301635
4456499 *0001V,01/05/70 09:32:08.100,1015.302530
4456593 *0001V,01/05/70 09:32:08.200,1015.304515
4456702 *0001V,01/05/70 09:32:08.300,1015.305819
4456796 *0001V,01/05/70 09:32:08.400,1015.307028
4456905 *0001V,01/05/70 09:32:08.500,1015.308439
4456998 *0001V,01/05/70 09:32:08.600,1015.309980
4457092 *0001V,01/05/70 09:32:08.700,1015.311480
4457201 *0001V,01/05/70 09:32:08.800,1015.312158
4457295 *0001V,01/05/70 09:32:08.900,1015.312622
4457404 *0001V,01/05/70 09:32:09.000,1015.315499
4457498 *0001V,01/05/70 09:32:09.100,1015.315999
4457607 *0001V,01/05/70 09:32:09.200,1015.315859
4457700 *0001V,01/05/70 09:32:09.300,1015.317751
4457794 *0001V,01/05/70 09:32:09.400,1015.318446
4457903 *0001V,01/05/70 09:32:09.500,1015.319996
4457997 *0001V,01/05/70 09:32:09.600,1015.321876
4458106 *0001V,01/05/70 09:32:09.700,1015.322517
4458200 *0001V,01/05/70 09:32:09.800,1015.323023
4458293 *0001V,01/05/70 09:32:09.900,1015.323667
4458402 *0001V,01/05/70 09:32:10.000,1015.324830
4458496 *0001V,01/05/70 09:32:10.100,1015.324704
4458605 *0001V,01/05/70 09:32:10.200,1015.323462
4458699 *0001V,01/05/70 09:32:10.300,1015.322969
4458792 *0001V,01/05/70 09:32:10.400,1015.324279
4458902 *0001V,01/05/70 09:32:10.500,1015.324228
4458995 *0001V,01/05/70 09:32:10.600,1015.323394
4459104 *0001V,01/05/70 09:32:10.700,1015.323379
4459198 *0001V,01/05/70 09:32:10.800,1015.323382
4459307 *0001V,01/05/70 09:32:10.900,1015.322178
4459401 *0001V,01/05/70 09:32:11.000,1015.321330
4459494 *0001V,01/05/70 09:32:11.100,1015.321186
4459604 *0001V,01/05/70 09:32:11.200,1015.321147
4459697 *0001V,01/05/70 09:32:11.300,1015.319525
4459806 *0001V,01/05/70 09:32:11.400,1015.319250
4459900 *0001V,01/05/70 09:32:11.500,1015.317388
4459994 *0001V,01/05/70 09:32:11.600,1015.315241
4500103 *0001V,01/05/70 09:32:11.700,1015.313995
4500196 *0001V,01/05/70 09:32:11.800,1015.312637
4500306 *0001V,01/05/70 09:32:11.900,1015.310956
4500399 *0001V,01/05/70 09:32:12.000,1015.309405
4500493 *0001V,01/05/70 09:32:12.100,1015.308629
4500602 *0001V,01/05/70 09:32:12.200,1015.306816
4500696 *0001V,01/05/70 09:32:12.300,1015.306250
4500805 *0001V,01/05/70 09:32:12.400,1015.304896
4500898 *0001V,01/05/70 09:32:12.500,1015.303542
4501008 *0001V,01/05/70 09:32:12.600,1015.301875
4501101 *0001V,01/05/70 09:32:12.700,1015.300639
4501195 *0001V,01/05/70 09:32:12.800,1015.299579
4501304 *0001V,01/05/70 09:32:12.900,1015.299982
4501398 *0001V,01/05/70 09:32:13.000,1015.299299
4501507 *0001V,01/05/70 09:32:13.100,1015.297998
4501600 *0001V,01/05/70 09:32:13.200,1015.298500
4501694 *0001V,01/05/70 09:32:13.300,1015.297394
4501803 *0001V,01/05/70 09:32:13.400,1015.297484
4501897 *0001V,01/05/70 09:32:13.500,1015.296928
4502006 *0001V,01/05/70 09:32:13.600,1015.296269
4502100 *0001V,01/05/70 09:32:13.700,1015.295679
4502193 *0001V,01/05/70 09:32:13.800,1015.295877
4502302 *0001V,01/05/70 09:32:13.900,1015.294804
4502396 *0001V,01/05/70 09:32:14.000,1015.295675
4502505 *0001V,01/05/70 09:32:14.100,1015.296654
4502599 *0001V,01/05/70 09:32:14.200,1015.297421
4502692 *0001V,01/05/70 09:32:14.300,1015.298878
4502802 *0001V,01/05/70 09:32:14.400,1015.299663
4502895 *0001V,01/05/70 09:32:14.500,1015.300176
4503004 *0001V,01/05/70 09:32:14.600,1015.301058
4503098 *0001V,01/05/70 09:32:14.700,1015.302608
4503192 *0001V,01/05/70 09:32:14.800,1015.303352
4503301 *0001V,01/05/70 09:32:14.900,1015.305137
4503394 *0001V,01/05/70 09:32:15.000,1015.305514
4503504 *0001V,01/05/70 09:32:15.100,1015.305902
4503597 *0001V,01/05/70 09:32:15.200,1015.306891
4503706 *0001V,01/05/70 09:32:15.300,1015.306836
4503800 *0001V,01/05/70 09:32:15.400,1015.307201
4503894 *0001V,01/05/70 09:32:15.500,1015.308138
4504003 *0001V,01/05/70 09:32:15.600,1015.308800
4504096 *0001V,01/05/70 09:32:15.700,1015.310660
4504206 *0001V,01/05/70 09:32:15.800,1015.311350
4504299 *0001V,01/05/70 09:32:15.900,1015.312376
4504393 *0001V,01/05/70 09:32:16.000,1015.313243
4504502 *0001V,01/05/70 09:32:16.100,1015.313506
4504596 *0001V,01/05/70 09:32:16.200,1015.314903
4504705 *0001V,01/05/70 09:32:16.300,1015.316568
4504798 *0001V,01/05/70 09:32:16.400,1015.319144
4504908 *0001V,01/05/70 09:32:16.500,1015.319275
4505001 *0001V,01/05/70 09:32:16.600,1015.320138
4505095 *0001V,01/05/70 09:32:16.700,1015.320869
4505204 *0001V,01/05/70 09:32:16.800,1015.322414
4505298 *0001V,01/05/70 09:32:16.900,1015.323978
4505407 *0001V,01/05/70 09:32:17.000,1015.323886
4505500 *0001V,01/05/70 09:32:17.100,1015.323301
4505594 *0001V,01/05/70 09:32:17.200,1015.324536
4505703 *0001V,01/05/70 09:32:17.300,1015.324659
4505797 *0001V,01/05/70 09:32:17.400,1015.325841
4505906 *0001V,01/05/70 09:32:17.500,1015.326465
4506000 *0001V,01/05/70 09:32:17.600,1015.325155
4506093 *0001V,01/05/70 09:32:17.700,1015.325540
4506202 *0001V,01/05/70 09:32:17.800,1015.325533
4506296 *0001V,01/05/70 09:32:17.900,1015.325232
4506405 *0001V,01/05/70 09:32:18.000,1015.325620
4506499 *0001V,01/05/70 09:32:18.100,1015.325158
4506592 *0001V,01/05/70 09:32:18.200,1015.325181
4506702 *0001V,01/05/70 09:32:18.300,1015.322969
4506795 *0001V,01/05/70 09:32:18.400,1015.321816
4506904 *0001V,01/05/70 09:32:18.500,1015.321703
4506998 *0001V,01/05/70 09:32:18.600,1015.320172
4507107 *0001V,01/05/70 09:32:18.700,1015.319403
4507201 *0001V,01/05/70 09:32:18.800,1015.319153
4507294 *0001V,01/05/70 09:32:18.900,1015.317789
4507404 *0001V,01/05/70 09:32:19.000,1015.316814
4507497 *0001V,01/05/70 09:32:19.100,1015.315254
4507606 *0001V,01/05/70 09:32:19.200,1015.314419
4507700 *0001V,01/05/70 09:32:19.300,1015.312482
4507794 *0001V,01/05/70 09:32:19.400,1015.311857
4507903 *0001V,01/05/70 09:32:19.500,1015.310166
4507996 *0001V,01/05/70 09:32:19.600,1015.308832
4508106 *0001V,01/05/70 09:32:19.700,1015.308243
4508199 *0001V,01/05/70 09:32:19.800,1015.307712
4508293 *0001V,01/05/70 09:32:19.900,1015.306283
4508402 *0001V,01/05/70 09:32:20.000,1015.304737
4508496 *0001V,01/05/70 09:32:20.100,1015.302381
4508605 *0001V,01/05/70 09:32:20.200,1015.302226
4508698 *0001V,01/05/70 09:32:20.300,1015.301522
4508792 *0001V,01/05/70 09:32:20.400,1015.299622
4508901 *0001V,01/05/70 09:32:20.500,1015.298801
4508995 *0001V,01/05/70 09:32:20.600,1015.298055
4509104 *0001V,01/05/70 09:32:20.700,1015.297250
4509198 *0001V,01/05/70 09:32:20.800,1015.297109
4509307 *0001V,01/05/70 09:32:20.900,1015.295497
4509400 *0001V,01/05/70 09:32:21.000,1015.294855
4509494 *0001V,01/05/70 09:32:21.100,1015.294328
4509603 *0001V,01/05/70 09:32:21.200,1015.293551
4509697 *0001V,01/05/70 09:32:21.300,1015.294351
4509806 *0001V,01/05/70 09:32:21.400,1015.293955
4509900 *0001V,01/05/70 09:32:21.500,1015.293988
4509993 *0001V,01/05/70 09:32:21.600,1015.293488
4510102 *0001V,01/05/70 09:32:21.700,1015.295076
4510196 *0001V,01/05/70 09:32:21.800,1015.296184
4510305 *0001V,01/05/70 09:32:21.900,1015.297748
4510399 *0001V,01/05/70 09:32:22.000,1015.298606
4510492 *0001V,01/05/70 09:32:22.100,1015.299459
4510602 *0001V,01/05/70 09:32:22.200,1015.299790
4510695 *0001V,01/05/70 09:32:22.300,1015.301451
4510804 *0001V,01/05/70 09:32:22.400,1015.302557
4510898 *0001V,01/05/70 09:32:22.500,1015.303320
4511007 *0001V,01/05/70 09:32:22.600,1015.306359
4511101 *0001V,01/05/70 09:32:22.700,1015.308412
4511194 *0001V,01/05/70 09:32:22.800,1015.310540
4511304 *0001V,01/05/70 09:32:22.900,1015.311283
4511397 *0001V,01/05/70 09:32:23.000,1015.312738
4511506 *0001V,01/05/70 09:32:23.100,1015.314846
4511600 *0001V,01/05/70 09:32:23.200,1015.316940
4511694 *0001V,01/05/70 09:32:23.300,1015.318445
4511803 *0001V,01/05/70 09:32:23.400,1015.319803
4511896 *0001V,01/05/70 09:32:23.500,1015.322017
4512006 *0001V,01/05/70 09:32:23.600,1015.323413
4512099 *0001V,01/05/70 09:32:23.700,1015.325321
4512193 *0001V,01/05/70 09:32:23.800,1015.326777
4512302 *0001V,01/05/70 09:32:23.900,1015.328482
4512396 *0001V,01/05/70 09:32:24.000,1015.330172
4512505 *0001V,01/05/70 09:32:24.100,1015.331766
4512598 *0001V,01/05/70 09:32:24.200,1015.331637
4512708 *0001V,01/05/70 09:32:24.300,1015.331913
4512801 *0001V,01/05/70 09:32:24.400,1015.332741
4512895 *0001V,01/05/70 09:32:24.500,1015.333622
4513004 *0001V,01/05/70 09:32:24.600,1015.333893
4513098 *0001V,01/05/70 09:32:24.700,1015.335554
4513207 *0001V,01/05/70 09:32:24.800,1015.335523
4513300 *0001V,01/05/70 09:32:24.900,1015.334371
4513394 *0001V,01/05/70 09:32:25.000,1015.334324
4513503 *0001V,01/05/70 09:32:25.100,1015.333503
4513597 *0001V,01/05/70 09:32:25.200,1015.332353
4513706 *0001V,01/05/70 09:32:25.300,1015.331892
4513800 *0001V,01/05/70 09:32:25.400,1015.330771
4513893 *0001V,01/05/70 09:32:25.500,1015.329578
4514002 *0001V,01/05/70 09:32:25.600,1015.328993
4514096 *0001V,01/05/70 09:32:25.700,1015.328499
4514205 *0001V,01/05/70 09:32:25.800,1015.327668
4514299 *0001V,01/05/70 09:32:25.900,1015.325161
4514392 *0001V,01/05/70 09:32:26.000,1015.323648
4514502 *0001V,01/05/70 09:32:26.100,1015.322075
4514595 *0001V,01/05/70 09:32:26.200,1015.319813
4514704 *0001V,01/05/70 09:32:26.300,1015.317404
4514798 *0001V,01/05/70 09:32:26.400,1015.315425
4514907 *0001V,01/05/70 09:32:26.500,1015.313248
4515001 *0001V,01/05/70 09:32:26.600,1015.310683
4515094 *0001V,01/05/70 09:32:26.700,1015.308677
4515204 *0001V,01/05/70 09:32:26.800,1015.307276
4515297 *0001V,01/05/70 09:32:26.900,1015.306075
4515406 *0001V,01/05/70 09:32:27.000,1015.303417
4515500 *0001V,01/05/70 09:32:27.100,1015.300938
4515594 *0001V,01/05/70 09:32:27.200,1015.299157
4515703 *0001V,01/05/70 09:32:27.300,1015.297572
4515796 *0001V,01/05/70 09:32:27.400,1015.295433
4515906 *0001V,01/05/70 09:32:27.500,1015.294288
4515999 *0001V,01/05/70 09:32:27.600,1015.293553
4516093 *0001V,01/05/70 09:32:27.700,1015.292968
4516202 *0001V,01/05/70 09:32:27.800,1015.290706
4516296 *0001V,01/05/70 09:32:27.900,1015.290699
4516405 *0001V,01/05/70 09:32:28.000,1015.290387
4516498 *0001V,01/05/70 09:32:28.100,1015.289461
4516592 *0001V,01/05/70 09:32:28.200,1015.290447
4516701 *0001V,01/05/70 09:32:28.300,1015.290448
4516795 *0001V,01/05/70 09:32:28.400,1015.290937
4516904 *0001V,01/05/70 09:32:28.500,1015.291358
4516998 *0001V,01/05/70 09:32:28.600,1015.292339
4517107 *0001V,01/05/70 09:32:28.700,1015.292843
4517200 *0001V,01/05/70 09:32:28.800,1015.293961
4517294 *0001V,01/05/70 09:32:28.900,1015.295587
4517403 *0001V,01/05/70 09:32:29.000,1015.297442
4517497 *0001V,01/05/70 09:32:29.100,1015.298379
4517606 *0001V,01/05/70 09:32:29.200,1015.299877
4517700 *0001V,01/05/70 09:32:29.300,1015.300800
4517793 *0001V,01/05/70 09:32:29.400,1015.302931
4517902 *0001V,01/05/70 09:32:29.500,1015.304732
4517996 *0001V,01/05/70 09:32:29.600,1015.307084
4518105 *0001V,01/05/70 09:32:29.700,1015.310556
4518199 *0001V,01/05/70 09:32:29.800,1015.312437
4518292 *0001V,01/05/70 09:32:29.900,1015.314170
4518402 *0001V,01/05/70 09:32:30.000,1015.315404
4518495 *0001V,01/05/70 09:32:30.100,1015.318400
4518604 *0001V,01/05/70 09:32:30.200,1015.319970
4518698 *0001V,01/05/70 09:32:30.300,1015.321891
4518807 *0001V,01/05/70 09:32:30.400,1015.323952
4518901 *0001V,01/05/70 09:32:30.500,1015.326390
4518994 *0001V,01/05/70 09:32:30.600,1015.328645
4519104 *0001V,01/05/70 09:32:30.700,1015.330246
4519197 *0001V,01/05/70 09:32:30.800,1015.331357
4519306 *0001V,01/05/70 09:32:30.900,1015.332251
4519400 *0001V,01/05/70 09:32:31.000,1015.333857
4519494 *0001V,01/05/70 09:32:31.100,1015.335319
4519603 *0001V,01/05/70 09:32:31.200,1015.336592
4519696 *0001V,01/05/70 09:32:31.300,1015.336861
4519806 *0001V,01/05/70 09:32:31.400,1015.336752
4519899 *0001V,01/05/70 09:32:31.500,1015.337736
4519993 *0001V,01/05/70 09:32:31.600,1015.336873
4520102 *0001V,01/05/70 09:32:31.700,1015.336070
4520196 *0001V,01/05/70 09:32:31.800,1015.336506
4520305 *0001V,01/05/70 09:32:31.900,1015.336045
4520398 *0001V,01/05/70 09:32:32.000,1015.335047
4520492 *0001V,01/05/70 09:32:32.100,1015.333747
4520601 *0001V,01/05/70 09:32:32.200,1015.331628
4520695 *0001V,01/05/70 09:32:32.300,1015.329960
4520804 *0001V,01/05/70 09:32:32.400,1015.328908
4520898 *0001V,01/05/70 09:32:32.500,1015.325537
4521007 *0001V,01/05/70 09:32:32.600,1015.324148
4521100 *0001V,01/05/70 09:32:32.700,1015.322479
4521194 *0001V,01/05/70 09:32:32.800,1015.318881
4521303 *0001V,01/05/70 09:32:32.900,1015.318582
4521397 *0001V,01/05/70 09:32:33.000,1015.317119
4521506 *0001V,01/05/70 09:32:33.100,1015.314200
4521600 *0001V,01/05/70 09:32:33.200,1015.312665
4521693 *0001V,01/05/70 09:32:33.300,1015.310178
4521802 *0001V,01/05/70 09:32:33.400,1015.309439
4521896 *0001V,01/05/70 09:32:33.500,1015.306931
4522005 *0001V,01/05/70 09:32:33.600,1015.305567
4522099 *0001V,01/05/70 09:32:33.700,1015.303822
4522192 *0001V,01/05/70 09:32:33.800,1015.303320
4522302 *0001V,01/05/70 09:32:33.900,1015.301531
4522395 *0001V,01/05/70 09:32:34.000,1015.299494
4522504 *0001V,01/05/70 09:32:34.100,1015.297668
4522598 *0001V,01/05/70 09:32:34.200,1015.296544
4522692 *0001V,01/05/70 09:32:34.300,1015.296249
4522801 *0001V,01/05/70 09:32:34.400,1015.295605
4522894 *0001V,01/05/70 09:32:34.500,1015.295356
4523004 *0001V,01/05/70 09:32:34.600,1015.295531
4523097 *0001V,01/05/70 09:32:34.700,1015.295419
4523206 *0001V,01/05/70 09:32:34.800,1015.295485
4523300 *0001V,01/05/70 09:32:34.900,1015.295205
4523394 *0001V,01/05/70 09:32:35.000,1015.295070
4523503 *0001V,01/05/70 09:32:35.100,1015.295842
4523596 *0001V,01/05/70 09:32:35.200,1015.296463
4523706 *0001V,01/05/70 09:32:35.300,1015.297191
4523799 *0001V,01/05/70 09:32:35.400,1015.298114
4523893 *0001V,01/05/70 09:32:35.500,1015.299065
4524002 *0001V,01/05/70 09:32:35.600,1015.300358
4524096 *0001V,01/05/70 09:32:35.700,1015.300665
4524205 *0001V,01/05/70 09:32:35.800,1015.302310
4524298 *0001V,01/05/70 09:32:35.900,1015.303904
4524392 *0001V,01/05/70 09:32:36.000,1015.304151
4524501 *0001V,01/05/70 09:32:36.100,1015.306714
4524595 *0001V,01/05/70 09:32:36.200,1015.308117
4524704 *0001V,01/05/70 09:32:36.300,1015.309853
4524798 *0001V,01/05/70 09:32:36.400,1015.312464
4524907 *0001V,01/05/70 09:32:36.500,1015.313144
4525000 *0001V,01/05/70 09:32:36.600,1015.314243
4525094 *0001V,01/05/70 09:32:36.700,1015.317445
4525203 *0001V,01/05/70 09:32:36.800,1015.319824
4525297 *0001V,01/05/70 09:32:36.900,1015.321344
4525406 *0001V,01/05/70 09:32:37.000,1015.322611
4525500 *0001V,01/05/70 09:32:37.100,1015.323501
4525593 *0001V,01/05/70 09:32:37.200,1015.325126
4525702 *0001V,01/05/70 09:32:37.300,1015.326708
4525796 *0001V,01/05/70 09:32:37.400,1015.327597
4525905 *0001V,01/05/70 09:32:37.500,1015.330150
4525999 *0001V,01/05/70 09:32:37.600,1015.329340
4526092 *0001V,01/05/70 09:32:37.700,1015.328416
4526202 *0001V,01/05/70 09:32:37.800,1015.328147
4526295 *0001V,01/05/70 09:32:37.900,1015.326889
4526404 *0001V,01/05/70 09:32:38.000,1015.325670
4526498 *0001V,01/05/70 09:32:38.100,1015.325274
4526607 *0001V,01/05/70 09:32:38.200,1015.325724
4526701 *0001V,01/05/70 09:32:38.300,1015.326430
4526794 *0001V,01/05/70 09:32:38.400,1015.326969
4526904 *0001V,01/05/70 09:32:38.500,1015.326996
4526997 *0001V,01/05/70 09:32:38.600,1015.325759
4527106 *0001V,01/05/70 09:32:38.700,1015.323760
4527200 *0001V,01/05/70 09:32:38.800,1015.321992
4527294 *0001V,01/05/70 09:32:38.900,1015.322423
4527403 *0001V,01/05/70 09:32:39.000,1015.322253
4527496 *0001V,01/05/70 09:32:39.100,1015.321078
4527606 *0001V,01/05/70 09:32:39.200,1015.319699
4527699 *0001V,01/05/70 09:32:39.300,1015.319766
4527793 *0001V,01/05/70 09:32:39.400,1015.321560
4527902 *0001V,01/05/70 09:32:39.500,1015.318959
4527996 *0001V,01/05/70 09:32:39.600,1015.317715
4528105 *0001V,01/05/70 09:32:39.700,1015.318301
4528198 *0001V,01/05/70 09:32:39.800,1015.317330
4528292 *0001V,01/05/70 09:32:39.900,1015.314909
4528401 *0001V,01/05/70 09:32:40.000,1015.313497
4528495 *0001V,01/05/70 09:32:40.100,1015.311572
4528604 *0001V,01/05/70 09:32:40.200,1015.310752
4528698 *0001V,01/05/70 09:32:40.300,1015.309205
4528807 *0001V,01/05/70 09:32:40.400,1015.308102
4528900 *0001V,01/05/70 09:32:40.500,1015.307367
4528994 *0001V,01/05/70 09:32:40.600,1015.305838
4529103 *0001V,01/05/70 09:32:40.700,1015.304601
4529197 *0001V,01/05/70 09:32:40.800,1015.303741
4529306 *0001V,01/05/70 09:32:40.900,1015.303825
4529400 *0001V,01/05/70 09:32:41.000,1015.302153
4529493 *0001V,01/05/70 09:32:41.100,1015.301940
4529602 *0001V,01/05/70 09:32:41.200,1015.300447
4529696 *0001V,01/05/70 09:32:41.300,1015.299941
4529805 *0001V,01/05/70 09:32:41.400,1015.299367
4529899 *0001V,01/05/70 09:32:41.500,1015.298546
4529992 *0001V,01/05/70 09:32:41.600,1015.298802
4530102 *0001V,01/05/70 09:32:41.700,1015.299044
4530195 *0001V,01/05/70 09:32:41.800,1015.299620
4530304 *0001V,01/05/70 09:32:41.900,1015.300608
4530398 *0001V,01/05/70 09:32:42.000,1015.300738
4530507 *0001V,01/05/70 09:32:42.100,1015.302421
4530601 *0001V,01/05/70 09:32:42.200,1015.303764
4530694 *0001V,01/05/70 09:32:42.300,1015.302766
4530804 *0001V,01/05/70 09:32:42.400,1015.304514
4530897 *0001V,01/05/70 09:32:42.500,1015.303728
4531006 *0001V,01/05/70 09:32:42.600,1015.305030
4531100 *0001V,01/05/70 09:32:42.700,1015.306362
4531194 *0001V,01/05/70 09:32:42.800,1015.305826
4531303 *0001V,01/05/70 09:32:42.900,1015.306281
4531396 *0001V,01/05/70 09:32:43.000,1015.306876
4531506 *0001V,01/05/70 09:32:43.100,1015.305709
4531599 *0001V,01/05/70 09:32:43.200,1015.306805
4531693 *0001V,01/05/70 09:32:43.300,1015.307573
4531802 *0001V,01/05/70 09:32:43.400,1015.307815
4531896 *0001V,01/05/70 09:32:43.500,1015.307726
4532005 *0001V,01/05/70 09:32:43.600,1015.308957
4532098 *0001V,01/05/70 09:32:43.700,1015.310590
4532192 *0001V,01/05/70 09:32:43.800,1015.311386
4532301 *0001V,01/05/70 09:32:43.900,1015.310782
4532395 *0001V,01/05/70 09:32:44.000,1015.311067
4532504 *0001V,01/05/70 09:32:44.100,1015.311966
4532598 *0001V,01/05/70 09:32:44.200,1015.313454
4532707 *0001V,01/05/70 09:32:44.300,1015.316089
4532800 *0001V,01/05/70 09:32:44.400,1015.316620
4532894 *0001V,01/05/70 09:32:44.500,1015.317222
4533003 *0001V,01/05/70 09:32:44.600,1015.318853
4533097 *0001V,01/05/70 09:32:44.700,1015.319825
4533206 *0001V,01/05/70 09:32:44.800,1015.319618
4533300 *0001V,01/05/70 09:32:44.900,1015.319861
4533393 *0001V,01/05/70 09:32:45.000,1015.320735
4533502 *0001V,01/05/70 09:32:45.100,1015.321136
4533596 *0001V,01/05/70 09:32:45.200,1015.321072
4533705 *0001V,01/05/70 09:32:45.300,1015.322073
4533799 *0001V,01/05/70 09:32:45.400,1015.322789
4533892 *0001V,01/05/70 09:32:45.500,1015.323819
4534002 *0001V,01/05/70 09:32:45.600,1015.323266
4534095 *0001V,01/05/70 09:32:45.700,1015.323687
4534204 *0001V,01/05/70 09:32:45.800,1015.323216
4534298 *0001V,01/05/70 09:32:45.900,1015.323130
4534407 *0001V,01/05/70 09:32:46.000,1015.323685
4534501 *0001V,01/05/70 09:32:46.100,1015.324762
4534594 *0001V,01/05/70 09:32:46.200,1015.324106
4534704 *0001V,01/05/70 09:32:46.300,1015.323720
4534797 *0001V,01/05/70 09:32:46.400,1015.323069
4534906 *0001V,01/05/70 09:32:46.500,1015.322744
4535000 *0001V,01/05/70 09:32:46.600,1015.322293
4535094 *0001V,01/05/70 09:32:46.700,1015.322747
4535203 *0001V,01/05/70 09:32:46.800,1015.322758
4535296 *0001V,01/05/70 09:32:46.900,1015.322899
4535406 *0001V,01/05/70 09:32:47.000,1015.321867
4535499 *0001V,01/05/70 09:32:47.100,1015.321020
4535593 *0001V,01/05/70 09:32:47.200,1015.320892
4535702 *0001V,01/05/70 09:32:47.300,1015.321428
4535796 *0001V,01/05/70 09:32:47.400,1015.319426
4535905 *0001V,01/05/70 09:32:47.500,1015.319101
4535998 *0001V,01/05/70 09:32:47.600,1015.318902
4536092 *0001V,01/05/70 09:32:47.700,1015.318061
4536201 *0001V,01/05/70 09:32:47.800,1015.317310
4536295 *0001V,01/05/70 09:32:47.900,1015.315680
4536404 *0001V,01/05/70 09:32:48.000,1015.313438
4536498 *0001V,01/05/70 09:32:48.100,1015.312193
4536607 *0001V,01/05/70 09:32:48.200,1015.311957
4536700 *0001V,01/05/70 09:32:48.300,1015.310126
4536794 *0001V,01/05/70 09:32:48.400,1015.309180
4536903 *0001V,01/05/70 09:32:48.500,1015.308858
4536997 *0001V,01/05/70 09:32:48.600,1015.308762
4537106 *0001V,01/05/70 09:32:48.700,1015.308738
4537200 *0001V,01/05/70 09:32:48.800,1015.307838
4537293 *0001V,01/05/70 09:32:48.900,1015.306588
4537402 *0001V,01/05/70 09:32:49.000,1015.305697
4537496 *0001V,01/05/70 09:32:49.100,1015.306720
4537605 *0001V,01/05/70 09:32:49.200,1015.305480
4537699 *0001V,01/05/70 09:32:49.300,1015.304500
4537792 *0001V,01/05/70 09:32:49.400,1015.304461
4537902 *0001V,01/05/70 09:32:49.500,1015.304543
4537995 *0001V,01/05/70 09:32:49.600,1015.305311
4538104 *0001V,01/05/70 09:32:49.700,1015.304268
4538198 *0001V,01/05/70 09:32:49.800,1015.303388
4538307 *0001V,01/05/70 09:32:49.900,1015.301410
4538401 *0001V,01/05/70 09:32:50.000,1015.301448
4538494 *0001V,01/05/70 09:32:50.100,1015.303130
4538604 *0001V,01/05/70 09:32:50.200,1015.302831
4538697 *0001V,01/05/70 09:32:50.300,1015.303177
4538806 *0001V,01/05/70 09:32:50.400,1015.302565
4538900 *0001V,01/05/70 09:32:50.500,1015.303998
4538994 *0001V,01/05/70 09:32:50.600,1015.303824
4539103 *0001V,01/05/70 09:32:50.700,1015.302458
4539196 *0001V,01/05/70 09:32:50.800,1015.305086
4539306 *0001V,01/05/70 09:32:50.900,1015.305512
4539399 *0001V,01/05/70 09:32:51.000,1015.305466
4539493 *0001V,01/05/70 09:32:51.100,1015.305735
4539602 *0001V,01/05/70 09:32:51.200,1015.306224
4539696 *0001V,01/05/70 09:32:51.300,1015.307429
4539805 *0001V,01/05/70 09:32:51.400,1015.308944
4539898 *0001V,01/05/70 09:32:51.500,1015.308689
4539992 *0001V,01/05/70 09:32:51.600,1015.309611
4540101 *0001V,01/05/70 09:32:51.700,1015.309668
4540195 *0001V,01/05/70 09:32:51.800,1015.311642
4540304 *0001V,01/05/70 09:32:51.900,1015.312324
4540398 *0001V,01/05/70 09:32:52.000,1015.314204
4540507 *0001V,01/05/70 09:32:52.100,1015.314968
4540600 *0001V,01/05/70 09:32:52.200,1015.316567
4540694 *0001V,01/05/70 09:32:52.300,1015.316691
4540803 *0001V,01/05/70 09:32:52.400,1015.317549
4540897 *0001V,01/05/70 09:32:52.500,1015.318622
4541006 *0001V,01/05/70 09:32:52.600,1015.319813
4541100 *0001V,01/05/70 09:32:52.700,1015.320139
4541193 *0001V,01/05/70 09:32:52.800,1015.320640
4541302 *0001V,01/05/70 09:32:52.900,1015.320785
4541396 *0001V,01/05/70 09:32:53.000,1015.321706
4541505 *0001V,01/05/70 09:32:53.100,1015.321621
4541599 *0001V,01/05/70 09:32:53.200,1015.322486
4541692 *0001V,01/05/70 09:32:53.300,1015.322729
4541802 *0001V,01/05/70 09:32:53.400,1015.323580
4541895 *0001V,01/05/70 09:32:53.500,1015.321857
4542004 *0001V,01/05/70 09:32:53.600,1015.322798
4542098 *0001V,01/05/70 09:32:53.700,1015.321721
4542207 *0001V,01/05/70 09:32:53.800,1015.320964
4542301 *0001V,01/05/70 09:32:53.900,1015.319680
4542394 *0001V,01/05/70 09:32:54.000,1015.319009
4542504 *0001V,01/05/70 09:32:54.100,1015.320252
4542597 *0001V,01/05/70 09:32:54.200,1015.318333
4542706 *0001V,01/05/70 09:32:54.300,1015.317745
4542800 *0001V,01/05/70 09:32:54.400,1015.318068
4542894 *0001V,01/05/70 09:32:54.500,1015.316770
4543003 *0001V,01/05/70 09:32:54.600,1015.316359
4543096 *0001V,01/05/70 09:32:54.700,1015.316152
4543206 *0001V,01/05/70 09:32:54.800,1015.315242
4543299 *0001V,01/05/70 09:32:54.900,1015.313688
4543393 *0001V,01/05/70 09:32:55.000,1015.314089
4543502 *0001V,01/05/70 09:32:55.100,1015.313435
4543596 *0001V,01/05/70 09:32:55.200,1015.313569
4543705 *0001V,01/05/70 09:32:55.300,1015.314092
4543798 *0001V,01/05/70 09:32:55.400,1015.312246
4543892 *0001V,01/05/70 09:32:55.500,1015.312231
4544001 *0001V,01/05/70 09:32:55.600,1015.312236
4544095 *0001V,01/05/70 09:32:55.700,1015.312696
4544204 *0001V,01/05/70 09:32:55.800,1015.310716
4544298 *0001V,01/05/70 09:32:55.900,1015.309511
4544407 *0001V,01/05/70 09:32:56.000,1015.309327
4544500 *0001V,01/05/70 09:32:56.100,1015.309961
4544594 *0001V,01/05/70 09:32:56.200,1015.310682
4544703 *0001V,01/05/70 09:32:56.300,1015.308645
4544797 *0001V,01/05/70 09:32:56.400,1015.307148
4544906 *0001V,01/05/70 09:32:56.500,1015.309240
4545000 *0001V,01/05/70 09:32:56.600,1015.308397
4545093 *0001V,01/05/70 09:32:56.700,1015.308258
4545202 *0001V,01/05/70 09:32:56.800,1015.308060
4545296 *0001V,01/05/70 09:32:56.900,1015.308658
4545405 *0001V,01/05/70 09:32:57.000,1015.308297
4545499 *0001V,01/05/70 09:32:57.100,1015.307612
4545592 *0001V,01/05/70 09:32:57.200,1015.308480
4545702 *0001V,01/05/70 09:32:57.300,1015.309479
4545795 *0001V,01/05/70 09:32:57.400,1015.309917
4545904 *0001V,01/05/70 09:32:57.500,1015.309203
4545998 *0001V,01/05/70 09:32:57.600,1015.309680
4546107 *0001V,01/05/70 09:32:57.700,1015.309514
4546201 *0001V,01/05/70 09:32:57.800,1015.311588
4546294 *0001V,01/05/70 09:32:57.900,1015.312454
4546404 *0001V,01/05/70 09:32:58.000,1015.313821
4546497 *0001V,01/05/70 09:32:58.100,1015.314467
4546606 *0001V,01/05/70 09:32:58.200,1015.314471
4546700 *0001V,01/05/70 09:32:58.300,1015.315023
4546794 *0001V,01/05/70 09:32:58.400,1015.315248
4546903 *0001V,01/05/70 09:32:58.500,1015.316296
4546996 *0001V,01/05/70 09:32:58.600,1015.316818
4547106 *0001V,01/05/70 09:32:58.700,1015.317950
4547199 *0001V,01/05/70 09:32:58.800,1015.319401
4547293 *0001V,01/05/70 09:32:58.900,1015.319611
4547402 *0001V,01/05/70 09:32:59.000,1015.319590
4547496 *0001V,01/05/70 09:32:59.100,1015.319392
4547605 *0001V,01/05/70 09:32:59.200,1015.319784
4547698 *0001V,01/05/70 09:32:59.300,1015.321479
4547792 *0001V,01/05/70 09:32:59.400,1015.322568
4547901 *0001V,01/05/70 09:32:59.500,1015.323237
4547995 *0001V,01/05/70 09:32:59.600,1015.322574
4548104 *0001V,01/05/70 09:32:59.700,1015.322922
4548198 *0001V,01/05/70 09:32:59.800,1015.322415
4548307 *0001V,01/05/70 09:32:59.900,1015.323468
4548400 *0001V,01/05/70 09:33:00.000,1015.323055
4548494 *0001V,01/05/70 09:33:00.100,1015.323774
4548603 *0001V,01/05/70 09:33:00.200,1015.323565
4548697 *0001V,01/05/70 09:33:00.300,1015.324704
4548806 *0001V,01/05/70 09:33:00.400,1015.325271
4548900 *0001V,01/05/70 09:33:00.500,1015.325026
4548993 *0001V,01/05/70 09:33:00.600,1015.324056
4549102 *0001V,01/05/70 09:33:00.700,1015.322946
4549196 *0001V,01/05/70 09:33:00.800,1015.323523
4549305 *0001V,01/05/70 09:33:00.900,1015.322666
4549399 *0001V,01/05/70 09:33:01.000,1015.321928
4549492 *0001V,01/05/70 09:33:01.100,1015.320843
4549602 *0001V,01/05/70 09:33:01.200,1015.320015
4549695 *0001V,01/05/70 09:33:01.300,1015.320192
4549804 *0001V,01/05/70 09:33:01.400,1015.318296
4549898 *0001V,01/05/70 09:33:01.500,1015.317443
4549992 *0001V,01/05/70 09:33:01.600,1015.315878
4550101 *0001V,01/05/70 09:33:01.700,1015.314475
4550194 *0001V,01/05/70 09:33:01.800,1015.313676
4550304 *0001V,01/05/70 09:33:01.900,1015.313134
4550397 *0001V,01/05/70 09:33:02.000,1015.311719
4550506 *0001V,01/05/70 09:33:02.100,1015.311251
4550600 *0001V,01/05/70 09:33:02.200,1015.309430
4550694 *0001V,01/05/70 09:33:02.300,1015.308726
4550803 *0001V,01/05/70 09:33:02.400,1015.307308
4550896 *0001V,01/05/70 09:33:02.500,1015.308537
4551006 *0001V,01/05/70 09:33:02.600,1015.306349
4551099 *0001V,01/05/70 09:33:02.700,1015.305489
4551193 *0001V,01/05/70 09:33:02.800,1015.305621
4551302 *0001V,01/05/70 09:33:02.900,1015.305725
4551396 *0001V,01/05/70 09:33:03.000,1015.304717
4551505 *0001V,01/05/70 09:33:03.100,1015.305049
4551598 *0001V,01/05/70 09:33:03.200,1015.304059
4551692 *0001V,01/05/70 09:33:03.300,1015.305201
4551801 *0001V,01/05/70 09:33:03.400,1015.303718
4551895 *0001V,01/05/70 09:33:03.500,1015.303355
4552004 *0001V,01/05/70 09:33:03.600,1015.304929
4552098 *0001V,01/05/70 09:33:03.700,1015.306471
4552207 *0001V,01/05/70 09:33:03.800,1015.307204
4552300 *0001V,01/05/70 09:33:03.900,1015.307506
4552394 *0001V,01/05/70 09:33:04.000,1015.306612
4552503 *0001V,01/05/70 09:33:04.100,1015.307365
4552597 *0001V,01/05/70 09:33:04.200,1015.307201
4552706 *0001V,01/05/70 09:33:04.300,1015.308510
4552800 *0001V,01/05/70 09:33:04.400,1015.310551
4552893 *0001V,01/05/70 09:33:04.500,1015.311349
4553002 *0001V,01/05/70 09:33:04.600,1015.312312
4553096 *0001V,01/05/70 09:33:04.700,1015.312011
4553205 *0001V,01/05/70 09:33:04.800,1015.314119
4553299 *0001V,01/05/70 09:33:04.900,1015.316433
4553392 *0001V,01/05/70 09:33:05.000,1015.316939
4553502 *0001V,01/05/70 09:33:05.100,1015.317685
4553595 *0001V,01/05/70 09:33:05.200,1015.319083
4553704 *0001V,01/05/70 09:33:05.300,1015.319936
4553798 *0001V,01/05/70 09:33:05.400,1015.321535
4553907 *0001V,01/05/70 09:33:05.500,1015.322952
4554001 *0001V,01/05/70 09:33:05.600,1015.323566
4554094 *0001V,01/05/70 09:33:05.700,1015.322987
4554204 *0001V,01/05/70 09:33:05.800,1015.325534
4554297 *0001V,01/05/70 09:33:05.900,1015.326721
4554406 *0001V,01/05/70 09:33:06.000,1015.324972
4554500 *0001V,01/05/70 09:33:06.100,1015.324308
4554594 *0001V,01/05/70 09:33:06.200,1015.324974
4554703 *0001V,01/05/70 09:33:06.300,1015.324843
4554796 *0001V,01/05/70 09:33:06.400,1015.324565
4554906 *0001V,01/05/70 09:33:06.500,1015.325564
4554999 *0001V,01/05/70 09:33:06.600,1015.325825
4555093 *0001V,01/05/70 09:33:06.700,1015.325094
4555202 *0001V,01/05/70 09:33:06.800,1015.325596
4555296 *0001V,01/05/70 09:33:06.900,1015.326242
4555405 *0001V,01/05/70 09:33:07.000,1015.325458
4555498 *0001V,01/05/70 09:33:07.100,1015.324071
4555608 *0001V,01/05/70 09:33:07.200,1015.323953
4555701 *0001V,01/05/70 09:33:07.300,1015.323892
4555795 *0001V,01/05/70 09:33:07.400,1015.324328
4555904 *0001V,01/05/70 09:33:07.500,1015.323134
4555998 *0001V,01/05/70 09:33:07.600,1015.321200
4556107 *0001V,01/05/70 09:33:07.700,1015.319234
4556200 *0001V,01/05/70 09:33:07.800,1015.318112
4556294 *0001V,01/05/70 09:33:07.900,1015.317107
4556403 *0001V,01/05/70 09:33:08.000,1015.317150
4556497 *0001V,01/05/70 09:33:08.100,1015.315970
4556606 *0001V,01/05/70 09:33:08.200,1015.314276
4556700 *0001V,01/05/70 09:33:08.300,1015.313554
4556793 *0001V,01/05/70 09:33:08.400,1015.311855
4556903 *0001V,01/05/70 09:33:08.500,1015.310323
4556996 *0001V,01/05/70 09:33:08.600,1015.310421
4557105 *0001V,01/05/70 09:33:08.700,1015.310075
4557199 *0001V,01/05/70 09:33:08.800,1015.310008
4557293 *0001V,01/05/70 09:33:08.900,1015.310222
4557402 *0001V,01/05/70 09:33:09.000,1015.307154
4557495 *0001V,01/05/70 09:33:09.100,1015.305845
4557605 *0001V,01/05/70 09:33:09.200,1015.307140
4557698 *0001V,01/05/70 09:33:09.300,1015.306811
4557807 *0001V,01/05/70 09:33:09.400,1015.306160
4557901 *0001V,01/05/70 09:33:09.500,1015.305335
4557995 *0001V,01/05/70 09:33:09.600,1015.305461
4558104 *0001V,01/05/70 09:33:09.700,1015.305843
4558197 *0001V,01/05/70 09:33:09.800,1015.306277
4558307 *0001V,01/05/70 09:33:09.900,1015.307607
4558400 *0001V,01/05/70 09:33:10.000,1015.309153
4558494 *0001V,01/05/70 09:33:10.100,1015.308837
4558603 *0001V,01/05/70 09:33:10.200,1015.308575
4558697 *0001V,01/05/70 09:33:10.300,1015.308964
4558806 *0001V,01/05/70 09:33:10.400,1015.309990
4558899 *0001V,01/05/70 09:33:10.500,1015.310296
4558993 *0001V,01/05/70 09:33:10.600,1015.311712
4559102 *0001V,01/05/70 09:33:10.700,1015.311743
4559196 *0001V,01/05/70 09:33:10.800,1015.314435
4559305 *0001V,01/05/70 09:33:10.900,1015.314652
4559399 *0001V,01/05/70 09:33:11.000,1015.313674
4559492 *0001V,01/05/70 09:33:11.100,1015.315873
4559601 *0001V,01/05/70 09:33:11.200,1015.316972
4559695 *0001V,01/05/70 09:33:11.300,1015.316086
4559804 *0001V,01/05/70 09:33:11.400,1015.318020
4559898 *0001V,01/05/70 09:33:11.500,1015.318363
4600007 *0001V,01/05/70 09:33:11.600,1015.319466
4600101 *0001V,01/05/70 09:33:11.700,1015.319603
4600194 *0001V,01/05/70 09:33:11.800,1015.319292
4600303 *0001V,01/05/70 09:33:11.900,1015.319894
4600397 *0001V,01/05/70 09:33:12.000,1015.320790
4600506 *0001V,01/05/70 09:33:12.100,1015.322132
4600600 *0001V,01/05/70 09:33:12.200,1015.322032
4600693 *0001V,01/05/70 09:33:12.300,1015.322443
4600803 *0001V,01/05/70 09:33:12.400,1015.321702
4600896 *0001V,01/05/70 09:33:12.500,1015.322423
4601005 *0001V,01/05/70 09:33:12.600,1015.322027
4601099 *0001V,01/05/70 09:33:12.700,1015.321977
4601193 *0001V,01/05/70 09:33:12.800,1015.320063
4601302 *0001V,01/05/70 09:33:12.900,1015.320857
4601395 *0001V,01/05/70 09:33:13.000,1015.322143
4601505 *0001V,01/05/70 09:33:13.100,1015.321387
4601598 *0001V,01/05/70 09:33:13.200,1015.320474
4601692 *0001V,01/05/70 09:33:13.300,1015.319768
4601801 *0001V,01/05/70 09:33:13.400,1015.321241
4601895 *0001V,01/05/70 09:33:13.500,1015.321328
4602004 *0001V,01/05/70 09:33:13.600,1015.320586
4602097 *0001V,01/05/70 09:33:13.700,1015.322046
4602207 *0001V,01/05/70 09:33:13.800,1015.321763
4602300 *0001V,01/05/70 09:33:13.900,1015.319322
4602394 *0001V,01/05/70 09:33:14.000,1015.318189
4602503 *0001V,01/05/70 09:33:14.100,1015.317500
4602597 *0001V,01/05/70 09:33:14.200,1015.315540
4602706 *0001V,01/05/70 09:33:14.300,1015.314436
4602799 *0001V,01/05/70 09:33:14.400,1015.316254
4602893 *0001V,01/05/70 09:33:14.500,1015.316092
4603002 *0001V,01/05/70 09:33:14.600,1015.313288
4603096 *0001V,01/05/70 09:33:14.700,1015.311749
4603205 *0001V,01/05/70 09:33:14.800,1015.312882
4603299 *0001V,01/05/70 09:33:14.900,1015.315279
4603392 *0001V,01/05/70 09:33:15.000,1015.313970
4603501 *0001V,01/05/70 09:33:15.100,1015.314314
4603595 *0001V,01/05/70 09:33:15.200,1015.314448
4603704 *0001V,01/05/70 09:33:15.300,1015.316762
4603798 *0001V,01/05/70 09:33:15.400,1015.316201
4603907 *0001V,01/05/70 09:33:15.500,1015.316236
4604001 *0001V,01/05/70 09:33:15.600,1015.315555
4604094 *0001V,01/05/70 09:33:15.700,1015.315559
4604203 *0001V,01/05/70 09:33:15.800,1015.318794
4604297 *0001V,01/05/70 09:33:15.900,1015.319238
4604406 *0001V,01/05/70 09:33:16.000,1015.318753
4604500 *0001V,01/05/70 09:33:16.100,1015.318630
4604593 *0001V,01/05/70 09:33:16.200,1015.318884
4604703 *0001V,01/05/70 09:33:16.300,1015.319375
4604796 *0001V,01/05/70 09:33:16.400,1015.319055
4604905 *0001V,01/05/70 09:33:16.500,1015.318131
4604999 *0001V,01/05/70 09:33:16.600,1015.317759
4605093 *0001V,01/05/70 09:33:16.700,1015.320552
4605202 *0001V,01/05/70 09:33:16.800,1015.321343
4605295 *0001V,01/05/70 09:33:16.900,1015.321819
4605405 *0001V,01/05/70 09:33:17.000,1015.321309
4605498 *0001V,01/05/70 09:33:17.100,1015.321529
4605592 *0001V,01/05/70 09:33:17.200,1015.321868
4605701 *0001V,01/05/70 09:33:17.300,1015.323402
4605795 *0001V,01/05/70 09:33:17.400,1015.322604
4605904 *0001V,01/05/70 09:33:17.500,1015.321560
4605997 *0001V,01/05/70 09:33:17.600,1015.320672
4606107 *0001V,01/05/70 09:33:17.700,1015.321390
4606200 *0001V,01/05/70 09:33:17.800,1015.322371
4606294 *0001V,01/05/70 09:33:17.900,1015.321485
4606403 *0001V,01/05/70 09:33:18.000,1015.320452
4606497 *0001V,01/05/70 09:33:18.100,1015.319870
4606606 *0001V,01/05/70 09:33:18.200,1015.320307
4606699 *0001V,01/05/70 09:33:18.300,1015.319765
4606793 *0001V,01/05/70 09:33:18.400,1015.319324
4606902 *0001V,01/05/70 09:33:18.500,1015.318651
4606996 *0001V,01/05/70 09:33:18.600,1015.317677
4607105 *0001V,01/05/70 09:33:18.700,1015.316182
4607199 *0001V,01/05/70 09:33:18.800,1015.311870
4607292 *0001V,01/05/70 09:33:18.900,1015.314452
4607401 *0001V,01/05/70 09:33:19.000,1015.313905
4607495 *0001V,01/05/70 09:33:19.100,1015.314416
4607604 *0001V,01/05/70 09:33:19.200,1015.316847
4607698 *0001V,01/05/70 09:33:19.300,1015.313023
4607807 *0001V,01/05/70 09:33:19.400,1015.312631
4607901 *0001V,01/05/70 09:33:19.500,1015.313144
4607994 *0001V,01/05/70 09:33:19.600,1015.313573
4608103 *0001V,01/05/70 09:33:19.700,1015.313739
4608197 *0001V,01/05/70 09:33:19.800,1015.313992
4608306 *0001V,01/05/70 09:33:19.900,1015.313139
4608400 *0001V,01/05/70 09:33:20.000,1015.313091
4608493 *0001V,01/05/70 09:33:20.100,1015.313507
4608603 *0001V,01/05/70 09:33:20.200,1015.313434
4608696 *0001V,01/05/70 09:33:20.300,1015.313612
4608805 *0001V,01/05/70 09:33:20.400,1015.313365
4608899 *0001V,01/05/70 09:33:20.500,1015.312915
4608993 *0001V,01/05/70 09:33:20.600,1015.313562
4609102 *0001V,01/05/70 09:33:20.700,1015.314409
4609195 *0001V,01/05/70 09:33:20.800,1015.315277
4609305 *0001V,01/05/70 09:33:20.900,1015.315757
4609398 *0001V,01/05/70 09:33:21.000,1015.316409
4609507 *0001V,01/05/70 09:33:21.100,1015.316954
4609601 *0001V,01/05/70 09:33:21.200,1015.316797
4609695 *0001V,01/05/70 09:33:21.300,1015.316639
4609804 *0001V,01/05/70 09:33:21.400,1015.316881
4609897 *0001V,01/05/70 09:33:21.500,1015.317105
4610007 *0001V,01/05/70 09:33:21.600,1015.318625
4610100 *0001V,01/05/70 09:33:21.700,1015.318126
4610194 *0001V,01/05/70 09:33:21.800,1015.317704
4610303 *0001V,01/05/70 09:33:21.900,1015.318572
4610397 *0001V,01/05/70 09:33:22.000,1015.319108
4610506 *0001V,01/05/70 09:33:22.100,1015.319434
4610599 *0001V,01/05/70 09:33:22.200,1015.319331
4610693 *0001V,01/05/70 09:33:22.300,1015.319850
4610802 *0001V,01/05/70 09:33:22.400,1015.320359
4610896 *0001V,01/05/70 09:33:22.500,1015.321839
4611005 *0001V,01/05/70 09:33:22.600,1015.321522
4611099 *0001V,01/05/70 09:33:22.700,1015.322136
4611192 *0001V,01/05/70 09:33:22.800,1015.321911
4611301 *0001V,01/05/70 09:33:22.900,1015.323066
4611395 *0001V,01/05/70 09:33:23.000,1015.322711
4611504 *0001V,01/05/70 09:33:23.100,1015.321974
4611598 *0001V,01/05/70 09:33:23.200,1015.321778
4611707 *0001V,01/05/70 09:33:23.300,1015.322102
4611801 *0001V,01/05/70 09:33:23.400,1015.322063
4611894 *0001V,01/05/70 09:33:23.500,1015.322449
4612003 *0001V,01/05/70 09:33:23.600,1015.321880
4612097 *0001V,01/05/70 09:33:23.700,1015.321530
4612206 *0001V,01/05/70 09:33:23.800,1015.321320
4612300 *0001V,01/05/70 09:33:23.900,1015.321077
4612393 *0001V,01/05/70 09:33:24.000,1015.320210
4612503 *0001V,01/05/70 09:33:24.100,1015.319694
4612596 *0001V,01/05/70 09:33:24.200,1015.319850
4612705 *0001V,01/05/70 09:33:24.300,1015.318390
4612799 *0001V,01/05/70 09:33:24.400,1015.317692
4612893 *0001V,01/05/70 09:33:24.500,1015.318155
4613002 *0001V,01/05/70 09:33:24.600,1015.318412
4613095 *0001V,01/05/70 09:33:24.700,1015.317184
4613205 *0001V,01/05/70 09:33:24.800,1015.315778
4613298 *0001V,01/05/70 09:33:24.900,1015.316290
4613392 *0001V,01/05/70 09:33:25.000,1015.317264
4613501 *0001V,01/05/70 09:33:25.100,1015.317530
4613595 *0001V,01/05/70 09:33:25.200,1015.316262
4613704 *0001V,01/05/70 09:33:25.300,1015.314964
4613797 *0001V,01/05/70 09:33:25.400,1015.314522
4613907 *0001V,01/05/70 09:33:25.500,1015.314745
4614000 *0001V,01/05/70 09:33:25.600,1015.313163
4614094 *0001V,01/05/70 09:33:25.700,1015.313244
4614203 *0001V,01/05/70 09:33:25.800,1015.313876
4614297 *0001V,01/05/70 09:33:25.900,1015.313394
4614406 *0001V,01/05/70 09:33:26.000,1015.312717
4614499 *0001V,01/05/70 09:33:26.100,1015.313361
4614593 *0001V,01/05/70 09:33:26.200,1015.313903
4614702 *0001V,01/05/70 09:33:26.300,1015.314156
4614796 *0001V,01/05/70 09:33:26.400,1015.313601
4614905 *0001V,01/05/70 09:33:26.500,1015.313010
4614999 *0001V,01/05/70 09:33:26.600,1015.313960
4615092 *0001V,01/05/70 09:33:26.700,1015.314551
4615201 *0001V,01/05/70 09:33:26.800,1015.314483
4615295 *0001V,01/05/70 09:33:26.900,1015.314575
4615404 *0001V,01/05/70 09:33:27.000,1015.314058
4615498 *0001V,01/05/70 09:33:27.100,1015.313453
4615607 *0001V,01/05/70 09:33:27.200,1015.314040
4615701 *0001V,01/05/70 09:33:27.300,1015.315042
4615794 *0001V,01/05/70 09:33:27.400,1015.315513
4615903 *0001V,01/05/70 09:33:27.500,1015.315901
4615997 *0001V,01/05/70 09:33:27.600,1015.316742
4616106 *0001V,01/05/70 09:33:27.700,1015.316821
4616200 *0001V,01/05/70 09:33:27.800,1015.317464
4616293 *0001V,01/05/70 09:33:27.900,1015.317204
4616403 *0001V,01/05/70 09:33:28.000,1015.316958
4616496 *0001V,01/05/70 09:33:28.100,1015.317967
4616605 *0001V,01/05/70 09:33:28.200,1015.317324
4616699 *0001V,01/05/70 09:33:28.300,1015.317598
4616793 *0001V,01/05/70 09:33:28.400,1015.317214
4616902 *0001V,01/05/70 09:33:28.500,1015.316616
4616995 *0001V,01/05/70 09:33:28.600,1015.317362
4617105 *0001V,01/05/70 09:33:28.700,1015.317180
4617198 *0001V,01/05/70 09:33:28.800,1015.317352
4617292 *0001V,01/05/70 09:33:28.900,1015.317298
4617401 *0001V,01/05/70 09:33:29.000,1015.316769
4617495 *0001V,01/05/70 09:33:29.100,1015.316867
4617604 *0001V,01/05/70 09:33:29.200,1015.317069
4617697 *0001V,01/05/70 09:33:29.300,1015.317504
4617807 *0001V,01/05/70 09:33:29.400,1015.317525
4617900 *0001V,01/05/70 09:33:29.500,1015.317109
4617994 *0001V,01/05/70 09:33:29.600,1015.317458
4618103 *0001V,01/05/70 09:33:29.700,1015.316819
4618197 *0001V,01/05/70 09:33:29.800,1015.316001
4618306 *0001V,01/05/70 09:33:29.900,1015.317151
4618399 *0001V,01/05/70 09:33:30.000,1015.317190
4618493 *0001V,01/05/70 09:33:30.100,1015.317186
4618602 *0001V,01/05/70 09:33:30.200,1015.317173
4618696 *0001V,01/05/70 09:33:30.300,1015.317105
4618805 *0001V,01/05/70 09:33:30.400,1015.317274
4618899 *0001V,01/05/70 09:33:30.500,1015.317716
4618992 *0001V,01/05/70 09:33:30.600,1015.319016
4619101 *0001V,01/05/70 09:33:30.700,1015.319374
4619195 *0001V,01/05/70 09:33:30.800,1015.319915
4619304 *0001V,01/05/70 09:33:30.900,1015.319587
4619398 *0001V,01/05/70 09:33:31.000,1015.318975
4619507 *0001V,01/05/70 09:33:31.100,1015.317407
4619601 *0001V,01/05/70 09:33:31.200,1015.317061
4619694 *0001V,01/05/70 09:33:31.300,1015.317205
4619803 *0001V,01/05/70 09:33:31.400,1015.316444
4619897 *0001V,01/05/70 09:33:31.500,1015.318049
4620006 *0001V,01/05/70 09:33:31.600,1015.318722
4620100 *0001V,01/05/70 09:33:31.700,1015.318025
4620193 *0001V,01/05/70 09:33:31.800,1015.318228
4620303 *0001V,01/05/70 09:33:31.900,1015.318374
4620396 *0001V,01/05/70 09:33:32.000,1015.318603
4620505 *0001V,01/05/70 09:33:32.100,1015.318958
4620599 *0001V,01/05/70 09:33:32.200,1015.319148
4620693 *0001V,01/05/70 09:33:32.300,1015.319121
4620802 *0001V,01/05/70 09:33:32.400,1015.319497
4620895 *0001V,01/05/70 09:33:32.500,1015.318048
4621005 *0001V,01/05/70 09:33:32.600,1015.317480
4621098 *0001V,01/05/70 09:33:32.700,1015.318342
4621192 *0001V,01/05/70 09:33:32.800,1015.318496
4621301 *0001V,01/05/70 09:33:32.900,1015.317494
4621395 *0001V,01/05/70 09:33:33.000,1015.317032
4621504 *0001V,01/05/70 09:33:33.100,1015.317000
4621597 *0001V,01/05/70 09:33:33.200,1015.316494
4621707 *0001V,01/05/70 09:33:33.300,1015.316601
4621800 *0001V,01/05/70 09:33:33.400,1015.314740
4621894 *0001V,01/05/70 09:33:33.500,1015.315146
4622003 *0001V,01/05/70 09:33:33.600,1015.315788
4622097 *0001V,01/05/70 09:33:33.700,1015.315289
4622206 *0001V,01/05/70 09:33:33.800,1015.315010
4622299 *0001V,01/05/70 09:33:33.900,1015.313869
4622393 *0001V,01/05/70 09:33:34.000,1015.314458
4622502 *0001V,01/05/70 09:33:34.100,1015.314280
4622596 *0001V,01/05/70 09:33:34.200,1015.312945
4622705 *0001V,01/05/70 09:33:34.300,1015.313016
4622799 *0001V,01/05/70 09:33:34.400,1015.312511
4622892 *0001V,01/05/70 09:33:34.500,1015.313842
4623001 *0001V,01/05/70 09:33:34.600,1015.314538
4623095 *0001V,01/05/70 09:33:34.700,1015.314184
4623204 *0001V,01/05/70 09:33:34.800,1015.314440
4623298 *0001V,01/05/70 09:33:34.900,1015.315020
4623391 *0001V,01/05/70 09:33:35.000,1015.315775
4623501 *0001V,01/05/70 09:33:35.100,1015.315314
4623594 *0001V,01/05/70 09:33:35.200,1015.316228
4623703 *0001V,01/05/70 09:33:35.300,1015.315682
4623797 *0001V,01/05/70 09:33:35.400,1015.316010
4623906 *0001V,01/05/70 09:33:35.500,1015.316194
4624000 *0001V,01/05/70 09:33:35.600,1015.316764
4624093 *0001V,01/05/70 09:33:35.700,1015.316174
4624203 *0001V,01/05/70 09:33:35.800,1015.315818
4624296 *0001V,01/05/70 09:33:35.900,1015.316244
4624405 *0001V,01/05/70 09:33:36.000,1015.316562
4624499 *0001V,01/05/70 09:33:36.100,1015.317858
4624593 *0001V,01/05/70 09:33:36.200,1015.317218
4624702 *0001V,01/05/70 09:33:36.300,1015.318422
4624795 *0001V,01/05/70 09:33:36.400,1015.318957
4624905 *0001V,01/05/70 09:33:36.500,1015.318776
4624998 *0001V,01/05/70 09:33:36.600,1015.318747
4625092 *0001V,01/05/70 09:33:36.700,1015.319768
4625201 *0001V,01/05/70 09:33:36.800,1015.320637
4625295 *0001V,01/05/70 09:33:36.900,1015.320588
4625404 *0001V,01/05/70 09:33:37.000,1015.319747
4625497 *0001V,01/05/70 09:33:37.100,1015.320141
4625607 *0001V,01/05/70 09:33:37.200,1015.321189
4625700 *0001V,01/05/70 09:33:37.300,1015.321675
4625794 *0001V,01/05/70 09:33:37.400,1015.320901
4625903 *0001V,01/05/70 09:33:37.500,1015.320532
4625997 *0001V,01/05/70 09:33:37.600,1015.321113
4626106 *0001V,01/05/70 09:33:37.700,1015.321430
4626199 *0001V,01/05/70 09:33:37.800,1015.321535
4626293 *0001V,01/05/70 09:33:37.900,1015.321800
4626402 *0001V,01/05/70 09:33:38.000,1015.321445
4626496 *0001V,01/05/70 09:33:38.100,1015.320932
4626605 *0001V,01/05/70 09:33:38.200,1015.319971
4626699 *0001V,01/05/70 09:33:38.300,1015.320187
4626792 *0001V,01/05/70 09:33:38.400,1015.320439
4626901 *0001V,01/05/70 09:33:38.500,1015.320084
4626995 *0001V,01/05/70 09:33:38.600,1015.320914
4627104 *0001V,01/05/70 09:33:38.700,1015.320095
4627198 *0001V,01/05/70 09:33:38.800,1015.319950
4627307 *0001V,01/05/70 09:33:38.900,1015.319817
4627401 *0001V,01/05/70 09:33:39.000,1015.319677
4627494 *0001V,01/05/70 09:33:39.100,1015.319997
4627603 *0001V,01/05/70 09:33:39.200,1015.319584
4627697 *0001V,01/05/70 09:33:39.300,1015.319990
4627806 *0001V,01/05/70 09:33:39.400,1015.319965
4627900 *0001V,01/05/70 09:33:39.500,1015.319494
4627993 *0001V,01/05/70 09:33:39.600,1015.318592
4628103 *0001V,01/05/70 09:33:39.700,1015.317883
4628196 *0001V,01/05/70 09:33:39.800,1015.317491
4628305 *0001V,01/05/70 09:33:39.900,1015.317450
4628399 *0001V,01/05/70 09:33:40.000,1015.318086
4628493 *0001V,01/05/70 09:33:40.100,1015.317703
4628602 *0001V,01/05/70 09:33:40.200,1015.318287
4628695 *0001V,01/05/70 09:33:40.300,1015.317765
4628805 *0001V,01/05/70 09:33:40.400,1015.317394
4628898 *0001V,01/05/70 09:33:40.500,1015.317514
4628992 *0001V,01/05/70 09:33:40.600,1015.316763
4629101 *0001V,01/05/70 09:33:40.700,1015.316670
4629195 *0001V,01/05/70 09:33:40.800,1015.316502
4629304 *0001V,01/05/70 09:33:40.900,1015.316816
4629397 *0001V,01/05/70 09:33:41.000,1015.317747
4629507 *0001V,01/05/70 09:33:41.100,1015.318554
4629600 *0001V,01/05/70 09:33:41.200,1015.318319
4629694 *0001V,01/05/70 09:33:41.300,1015.318383
4629803 *0001V,01/05/70 09:33:41.400,1015.318436
4629897 *0001V,01/05/70 09:33:41.500,1015.318890
4630006 *0001V,01/05/70 09:33:41.600,1015.319006
4630099 *0001V,01/05/70 09:33:41.700,1015.319041
4630193 *0001V,01/05/70 09:33:41.800,1015.319403
4630302 *0001V,01/05/70 09:33:41.900,1015.319194
4630396 *0001V,01/05/70 09:33:42.000,1015.318995
4630505 *0001V,01/05/70 09:33:42.100,1015.319274
4630599 *0001V,01/05/70 09:33:42.200,1015.319162
4630692 *0001V,01/05/70 09:33:42.300,1015.319774
4630801 *0001V,01/05/70 09:33:42.400,1015.320803
4630895 *0001V,01/05/70 09:33:42.500,1015.320567
4631004 *0001V,01/05/70 09:33:42.600,1015.320061
4631098 *0001V,01/05/70 09:33:42.700,1015.319705
4631207 *0001V,01/05/70 09:33:42.800,1015.319947
4631301 *0001V,01/05/70 09:33:42.900,1015.320369
4631394 *0001V,01/05/70 09:33:43.000,1015.320391
4631503 *0001V,01/05/70 09:33:43.100,1015.320654
4631597 *0001V,01/05/70 09:33:43.200,1015.320385
4631706 *0001V,01/05/70 09:33:43.300,1015.320503
4631800 *0001V,01/05/70 09:33:43.400,1015.320398
4631893 *0001V,01/05/70 09:33:43.500,1015.320474
4632003 *0001V,01/05/70 09:33:43.600,1015.319561
4632096 *0001V,01/05/70 09:33:43.700,1015.320399
4632205 *0001V,01/05/70 09:33:43.800,1015.319573
4632299 *0001V,01/05/70 09:33:43.900,1015.319892
4632393 *0001V,01/05/70 09:33:44.000,1015.319876
4632502 *0001V,01/05/70 09:33:44.100,1015.319357
4632595 *0001V,01/05/70 09:33:44.200,1015.319640
4632705 *0001V,01/05/70 09:33:44.300,1015.320024
4632798 *0001V,01/05/70 09:33:44.400,1015.319064
4632907 *0001V,01/05/70 09:33:44.500,1015.319152
4633001 *0001V,01/05/70 09:33:44.600,1015.318474
4633095 *0001V,01/05/70 09:33:44.700,1015.319316
4633204 *0001V,01/05/70 09:33:44.800,1015.318999
4633297 *0001V,01/05/70 09:33:44.900,1015.317881
4633407 *0001V,01/05/70 09:33:45.000,1015.318072
4633500 *0001V,01/05/70 09:33:45.100,1015.318750
4633594 *0001V,01/05/70 09:33:45.200,1015.317730
4633703 *0001V,01/05/70 09:33:45.300,1015.317588
4633797 *0001V,01/05/70 09:33:45.400,1015.317647
4633906 *0001V,01/05/70 09:33:45.500,1015.316931
4633999 *0001V,01/05/70 09:33:45.600,1015.316688
4634093 *0001V,01/05/70 09:33:45.700,1015.315960
4634202 *0001V,01/05/70 09:33:45.800,1015.315682
4634296 *0001V,01/05/70 09:33:45.900,1015.315898
4634405 *0001V,01/05/70 09:33:46.000,1015.315783
4634499 *0001V,01/05/70 09:33:46.100,1015.315863
4634592 *0001V,01/05/70 09:33:46.200,1015.317167
4634701 *0001V,01/05/70 09:33:46.300,1015.316724
4634795 *0001V,01/05/70 09:33:46.400,1015.316400
4634904 *0001V,01/05/70 09:33:46.500,1015.316669
4634998 *0001V,01/05/70 09:33:46.600,1015.316663
4635107 *0001V,01/05/70 09:33:46.700,1015.317305
4635201 *0001V,01/05/70 09:33:46.800,1015.316651
4635294 *0001V,01/05/70 09:33:46.900,1015.317198
4635403 *0001V,01/05/70 09:33:47.000,1015.317955
4635497 *0001V,01/05/70 09:33:47.100,1015.317536
4635606 *0001V,01/05/70 09:33:47.200,1015.317517
4635700 *0001V,01/05/70 09:33:47.300,1015.317519
4635793 *0001V,01/05/70 09:33:47.400,1015.317528
4635903 *0001V,01/05/70 09:33:47.500,1015.317332
4635996 *0001V,01/05/70 09:33:47.600,1015.317946
4636105 *0001V,01/05/70 09:33:47.700,1015.317843
4636199 *0001V,01/05/70 09:33:47.800,1015.317911
4636293 *0001V,01/05/70 09:33:47.900,1015.318216
4636402 *0001V,01/05/70 09:33:48.000,1015.317945
4636495 *0001V,01/05/70 09:33:48.100,1015.317520
4636605 *0001V,01/05/70 09:33:48.200,1015.316805
4636698 *0001V,01/05/70 09:33:48.300,1015.316356
4636792 *0001V,01/05/70 09:33:48.400,1015.316078
4636901 *0001V,01/05/70 09:33:48.500,1015.316292
4636995 *0001V,01/05/70 09:33:48.600,1015.316779
4637104 *0001V,01/05/70 09:33:48.700,1015.316401
4637197 *0001V,01/05/70 09:33:48.800,1015.316610
4637307 *0001V,01/05/70 09:33:48.900,1015.316601
4637400 *0001V,01/05/70 09:33:49.000,1015.315712
4637494 *0001V,01/05/70 09:33:49.100,1015.316297
4637603 *0001V,01/05/70 09:33:49.200,1015.315809
4637697 *0001V,01/05/70 09:33:49.300,1015.317025
4637806 *0001V,01/05/70 09:33:49.400,1015.316927
4637899 *0001V,01/05/70 09:33:49.500,1015.318069
4637993 *0001V,01/05/70 09:33:49.600,1015.318382
4638102 *0001V,01/05/70 09:33:49.700,1015.318680
4638196 *0001V,01/05/70 09:33:49.800,1015.319349
4638305 *0001V,01/05/70 09:33:49.900,1015.319589
4638399 *0001V,01/05/70 09:33:50.000,1015.320185
4638492 *0001V,01/05/70 09:33:50.100,1015.319459
4638601 *0001V,01/05/70 09:33:50.200,1015.320059
4638695 *0001V,01/05/70 09:33:50.300,1015.320131
4638804 *0001V,01/05/70 09:33:50.400,1015.320154
4638898 *0001V,01/05/70 09:33:50.500,1015.320212
4639007 *0001V,01/05/70 09:33:50.600,1015.319933
4639101 *0001V,01/05/70 09:33:50.700,1015.320269
4639194 *0001V,01/05/70 09:33:50.800,1015.321294
4639303 *0001V,01/05/70 09:33:50.900,1015.322111
4639397 *0001V,01/05/70 09:33:51.000,1015.321897
4639506 *0001V,01/05/70 09:33:51.100,1015.321841
4639600 *0001V,01/05/70 09:33:51.200,1015.322110
4639693 *0001V,01/05/70 09:33:51.300,1015.322130
4639803 *0001V,01/05/70 09:33:51.400,1015.322454
4639896 *0001V,01/05/70 09:33:51.500,1015.323359
4640005 *0001V,01/05/70 09:33:51.600,1015.323863
4640099 *0001V,01/05/70 09:33:51.700,1015.323809
4640193 *0001V,01/05/70 09:33:51.800,1015.323993
4640302 *0001V,01/05/70 09:33:51.900,1015.323469
4640395 *0001V,01/05/70 09:33:52.000,1015.323769
4640505 *0001V,01/05/70 09:33:52.100,1015.323842
4640598 *0001V,01/05/70 09:33:52.200,1015.323055
4640692 *0001V,01/05/70 09:33:52.300,1015.323396
4640801 *0001V,01/05/70 09:33:52.400,1015.324219
4640895 *0001V,01/05/70 09:33:52.500,1015.323993
4641004 *0001V,01/05/70 09:33:52.600,1015.321381
4641097 *0001V,01/05/70 09:33:52.700,1015.321376
4641207 *0001V,01/05/70 09:33:52.800,1015.321756
4641300 *0001V,01/05/70 09:33:52.900,1015.322104
4641394 *0001V,01/05/70 09:33:53.000,1015.321109
4641503 *0001V,01/05/70 09:33:53.100,1015.321484
4641597 *0001V,01/05/70 09:33:53.200,1015.320693
4641706 *0001V,01/05/70 09:33:53.300,1015.320705
4641799 *0001V,01/05/70 09:33:53.400,1015.319955
4641893 *0001V,01/05/70 09:33:53.500,1015.319046
4642002 *0001V,01/05/70 09:33:53.600,1015.318282
4642096 *0001V,01/05/70 09:33:53.700,1015.317008
4642205 *0001V,01/05/70 09:33:53.800,1015.316216
4642299 *0001V,01/05/70 09:33:53.900,1015.314966
4642392 *0001V,01/05/70 09:33:54.000,1015.314746
4642501 *0001V,01/05/70 09:33:54.100,1015.313981
4642595 *0001V,01/05/70 09:33:54.200,1015.313518
4642704 *0001V,01/05/70 09:33:54.300,1015.312519
4642798 *0001V,01/05/70 09:33:54.400,1015.311338
4642907 *0001V,01/05/70 09:33:54.500,1015.311763
4643001 *0001V,01/05/70 09:33:54.600,1015.311161
4643094 *0001V,01/05/70 09:33:54.700,1015.310540
4643203 *0001V,01/05/70 09:33:54.800,1015.310217
4643297 *0001V,01/05/70 09:33:54.900,1015.309722
4643406 *0001V,01/05/70 09:33:55.000,1015.309387
4643500 *0001V,01/05/70 09:33:55.100,1015.309017
4643593 *0001V,01/05/70 09:33:55.200,1015.308830
4643703 *0001V,01/05/70 09:33:55.300,1015.309242
4643796 *0001V,01/05/70 09:33:55.400,1015.308660
4643905 *0001V,01/05/70 09:33:55.500,1015.308498
4643999 *0001V,01/05/70 09:33:55.600,1015.308428
4644093 *0001V,01/05/70 09:33:55.700,1015.308122
4644202 *0001V,01/05/70 09:33:55.800,1015.308565
4644295 *0001V,01/05/70 09:33:55.900,1015.308764
4644405 *0001V,01/05/70 09:33:56.000,1015.308288
4644498 *0001V,01/05/70 09:33:56.100,1015.308347
4644592 *0001V,01/05/70 09:33:56.200,1015.308958
4644701 *0001V,01/05/70 09:33:56.300,1015.309923
4644795 *0001V,01/05/70 09:33:56.400,1015.311015
4644904 *0001V,01/05/70 09:33:56.500,1015.312207
4644997 *0001V,01/05/70 09:33:56.600,1015.312438
4645107 *0001V,01/05/70 09:33:56.700,1015.313199
4645200 *0001V,01/05/70 09:33:56.800,1015.313578
4645294 *0001V,01/05/70 09:33:56.900,1015.314524
4645403 *0001V,01/05/70 09:33:57.000,1015.315186
4645497 *0001V,01/05/70 09:33:57.100,1015.316038
4645606 *0001V,01/05/70 09:33:57.200,1015.316777
4645699 *0001V,01/05/70 09:33:57.300,1015.317845
4645793 *0001V,01/05/70 09:33:57.400,1015.319740
4645902 *0001V,01/05/70 09:33:57.500,1015.319595
4645996 *0001V,01/05/70 09:33:57.600,1015.320565
4646105 *0001V,01/05/70 09:33:57.700,1015.321225
4646199 *0001V,01/05/70 09:33:57.800,1015.321096
4646292 *0001V,01/05/70 09:33:57.900,1015.321046
4646401 *0001V,01/05/70 09:33:58.000,1015.321695
4646495 *0001V,01/05/70 09:33:58.100,1015.323989
4646604 *0001V,01/05/70 09:33:58.200,1015.326064
4646698 *0001V,01/05/70 09:33:58.300,1015.324650
4646807 *0001V,01/05/70 09:33:58.400,1015.326124
4646901 *0001V,01/05/70 09:33:58.500,1015.326466
4646994 *0001V,01/05/70 09:33:58.600,1015.325790
4647103 *0001V,01/05/70 09:33:58.700,1015.327157
4647197 *0001V,01/05/70 09:33:58.800,1015.326452
4647306 *0001V,01/05/70 09:33:58.900,1015.326037
4647400 *0001V,01/05/70 09:33:59.000,1015.327338
4647493 *0001V,01/05/70 09:33:59.100,1015.327811
4647603 *0001V,01/05/70 09:33:59.200,1015.327218
4647696 *0001V,01/05/70 09:33:59.300,1015.327143
4647805 *0001V,01/05/70 09:33:59.400,1015.326121
4647899 *0001V,01/05/70 09:33:59.500,1015.325711
4647993 *0001V,01/05/70 09:33:59.600,1015.326629
4648102 *0001V,01/05/70 09:33:59.700,1015.325294
4648195 *0001V,01/05/70 09:33:59.800,1015.324555
4648305 *0001V,01/05/70 09:33:59.900,1015.323590
4648398 *0001V,01/05/70 09:34:00.000,1015.321962
4648492 *0001V,01/05/70 09:34:00.100,1015.320550
4648601 *0001V,01/05/70 09:34:00.200,1015.320634
4648695 *0001V,01/05/70 09:34:00.300,1015.319471
4648804 *0001V,01/05/70 09:34:00.400,1015.319566
4648897 *0001V,01/05/70 09:34:00.500,1015.316755
4649007 *0001V,01/05/70 09:34:00.600,1015.316583
4649100 *0001V,01/05/70 09:34:00.700,1015.316450
4649194 *0001V,01/05/70 09:34:00.800,1015.314326
4649303 *0001V,01/05/70 09:34:00.900,1015.312935
4649397 *0001V,01/05/70 09:34:01.000,1015.312387
4649506 *0001V,01/05/70 09:34:01.100,1015.311276
4649599 *0001V,01/05/70 09:34:01.200,1015.309509
4649693 *0001V,01/05/70 09:34:01.300,1015.308597
4649802 *0001V,01/05/70 09:34:01.400,1015.306874
4649896 *0001V,01/05/70 09:34:01.500,1015.305462
4650005 *0001V,01/05/70 09:34:01.600,1015.303793
4650099 *0001V,01/05/70 09:34:01.700,1015.304437
4650192 *0001V,01/05/70 09:34:01.800,1015.302774
4650301 *0001V,01/05/70 09:34:01.900,1015.303600
4650395 *0001V,01/05/70 09:34:02.000,1015.304104
4650504 *0001V,01/05/70 09:34:02.100,1015.303282
4650598 *0001V,01/05/70 09:34:02.200,1015.302755
4650707 *0001V,01/05/70 09:34:02.300,1015.300750
4650801 *0001V,01/05/70 09:34:02.400,1015.300540
4650894 *0001V,01/05/70 09:34:02.500,1015.303100
4651003 *0001V,01/05/70 09:34:02.600,1015.303605
4651097 *0001V,01/05/70 09:34:02.700,1015.302469
4651206 *0001V,01/05/70 09:34:02.800,1015.303380
4651300 *0001V,01/05/70 09:34:02.900,1015.303884
4651393 *0001V,01/05/70 09:34:03.000,1015.305078
4651503 *0001V,01/05/70 09:34:03.100,1015.305544
4651596 *0001V,01/05/70 09:34:03.200,1015.306238
4651705 *0001V,01/05/70 09:34:03.300,1015.306289
4651799 *0001V,01/05/70 09:34:03.400,1015.307517
4651893 *0001V,01/05/70 09:34:03.500,1015.307948
4652002 *0001V,01/05/70 09:34:03.600,1015.309058
4652095 *0001V,01/05/70 09:34:03.700,1015.309700
4652205 *0001V,01/05/70 09:34:03.800,1015.310263
4652298 *0001V,01/05/70 09:34:03.900,1015.312052
4652392 *0001V,01/05/70 09:34:04.000,1015.313721
4652501 *0001V,01/05/70 09:34:04.100,1015.315515
4652595 *0001V,01/05/70 09:34:04.200,1015.316550
4652704 *0001V,01/05/70 09:34:04.300,1015.317233
4652797 *0001V,01/05/70 09:34:04.400,1015.319659
4652907 *0001V,01/05/70 09:34:04.500,1015.321272
4653000 *0001V,01/05/70 09:34:04.600,1015.322396
4653094 *0001V,01/05/70 09:34:04.700,1015.323200
4653203 *0001V,01/05/70 09:34:04.800,1015.325021
4653297 *0001V,01/05/70 09:34:04.900,1015.324801
4653406 *0001V,01/05/70 09:34:05.000,1015.325385
4653499 *0001V,01/05/70 09:34:05.100,1015.326029
4653593 *0001V,01/05/70 09:34:05.200,1015.326749
4653702 *0001V,01/05/70 09:34:05.300,1015.328450
4653796 *0001V,01/05/70 09:34:05.400,1015.330280
4653905 *0001V,01/05/70 09:34:05.500,1015.330799
4653999 *0001V,01/05/70 09:34:05.600,1015.331145
4654092 *0001V,01/05/70 09:34:05.700,1015.329799
4654201 *0001V,01/05/70 09:34:05.800,1015.327576
4654295 *0001V,01/05/70 09:34:05.900,1015.327278
4654404 *0001V,01/05/70 09:34:06.000,1015.328125
4654498 *0001V,01/05/70 09:34:06.100,1015.327951
4654607 *0001V,01/05/70 09:34:06.200,1015.327540
4654701 *0001V,01/05/70 09:34:06.300,1015.327511
4654794 *0001V,01/05/70 09:34:06.400,1015.327752
4654903 *0001V,01/05/70 09:34:06.500,1015.327406
4654997 *0001V,01/05/70 09:34:06.600,1015.325277
4655106 *0001V,01/05/70 09:34:06.700,1015.323746
4655200 *0001V,01/05/70 09:34:06.800,1015.321124
4655293 *0001V,01/05/70 09:34:06.900,1015.319995
4655403 *0001V,01/05/70 09:34:07.000,1015.317834
4655496 *0001V,01/05/70 09:34:07.100,1015.314628
4655605 *0001V,01/05/70 09:34:07.200,1015.311992
4655699 *0001V,01/05/70 09:34:07.300,1015.310279
4655793 *0001V,01/05/70 09:34:07.400,1015.309597
4655902 *0001V,01/05/70 09:34:07.500,1015.308596
4655995 *0001V,01/05/70 09:34:07.600,1015.306330
4656105 *0001V,01/05/70 09:34:07.700,1015.305045
4656198 *0001V,01/05/70 09:34:07.800,1015.303777
4656292 *0001V,01/05/70 09:34:07.900,1015.303459
4656401 *0001V,01/05/70 09:34:08.000,1015.303027
4656495 *0001V,01/05/70 09:34:08.100,1015.304268
4656604 *0001V,01/05/70 09:34:08.200,1015.301285
4656697 *0001V,01/05/70 09:34:08.300,1015.298123
4656807 *0001V,01/05/70 09:34:08.400,1015.299432
4656900 *0001V,01/05/70 09:34:08.500,1015.299126
4656994 *0001V,01/05/70 09:34:08.600,1015.295446
4657103 *0001V,01/05/70 09:34:08.700,1015.296623
4657197 *0001V,01/05/70 09:34:08.800,1015.298373
4657306 *0001V,01/05/70 09:34:08.900,1015.299000
4657399 *0001V,01/05/70 09:34:09.000,1015.298218
4657493 *0001V,01/05/70 09:34:09.100,1015.298390
4657602 *0001V,01/05/70 09:34:09.200,1015.298496
4657696 *0001V,01/05/70 09:34:09.300,1015.298618
4657805 *0001V,01/05/70 09:34:09.400,1015.299995
4657899 *0001V,01/05/70 09:34:09.500,1015.300696
4657992 *0001V,01/05/70 09:34:09.600,1015.300989
4658101 *0001V,01/05/70 09:34:09.700,1015.302179
4658195 *0001V,01/05/70 09:34:09.800,1015.303558
4658304 *0001V,01/05/70 09:34:09.900,1015.304633
4658398 *0001V,01/05/70 09:34:10.000,1015.306623
4658507 *0001V,01/05/70 09:34:10.100,1015.307996
4658601 *0001V,01/05/70 09:34:10.200,1015.308875
4658694 *0001V,01/05/70 09:34:10.300,1015.309760
4658803 *0001V,01/05/70 09:34:10.400,1015.311045
4658897 *0001V,01/05/70 09:34:10.500,1015.311637
4659006 *0001V,01/05/70 09:34:10.600,1015.313733
4659100 *0001V,01/05/70 09:34:10.700,1015.315563
4659193 *0001V,01/05/70 09:34:10.800,1015.316951
4659303 *0001V,01/05/70 09:34:10.900,1015.320038
4659396 *0001V,01/05/70 09:34:11.000,1015.321496
4659505 *0001V,01/05/70 09:34:11.100,1015.322866
4659599 *0001V,01/05/70 09:34:11.200,1015.322978
4659693 *0001V,01/05/70 09:34:11.300,1015.324331
4659802 *0001V,01/05/70 09:34:11.400,1015.324604
4659895 *0001V,01/05/70 09:34:11.500,1015.325847
4700005 *0001V,01/05/70 09:34:11.600,1015.326795
4700098 *0001V,01/05/70 09:34:11.700,1015.326842
4700192 *0001V,01/05/70 09:34:11.800,1015.327715
4700301 *0001V,01/05/70 09:34:11.900,1015.327773
4700395 *0001V,01/05/70 09:34:12.000,1015.326880
4700504 *0001V,01/05/70 09:34:12.100,1015.326354
4700597 *0001V,01/05/70 09:34:12.200,1015.325830
4700707 *0001V,01/05/70 09:34:12.300,1015.325254
4700800 *0001V,01/05/70 09:34:12.400,1015.324760
4700894 *0001V,01/05/70 09:34:12.500,1015.324450
4701003 *0001V,01/05/70 09:34:12.600,1015.324076
4701097 *0001V,01/05/70 09:34:12.700,1015.322038
4701206 *0001V,01/05/70 09:34:12.800,1015.320473
4701299 *0001V,01/05/70 09:34:12.900,1015.319388
4701393 *0001V,01/05/70 09:34:13.000,1015.319492
4701502 *0001V,01/05/70 09:34:13.100,1015.318395
4701596 *0001V,01/05/70 09:34:13.200,1015.318741
4701705 *0001V,01/05/70 09:34:13.300,1015.316769
4701799 *0001V,01/05/70 09:34:13.400,1015.315431
4701892 *0001V,01/05/70 09:34:13.500,1015.314014
4702001 *0001V,01/05/70 09:34:13.600,1015.312994
4702095 *0001V,01/05/70 09:34:13.700,1015.314322
4702204 *0001V,01/05/70 09:34:13.800,1015.314547
4702298 *0001V,01/05/70 09:34:13.900,1015.312754
4702407 *0001V,01/05/70 09:34:14.000,1015.309474
4702501 *0001V,01/05/70 09:34:14.100,1015.310012
4702594 *0001V,01/05/70 09:34:14.200,1015.309476
4702703 *0001V,01/05/70 09:34:14.300,1015.309509
4702797 *0001V,01/05/70 09:34:14.400,1015.309520
4702906 *0001V,01/05/70 09:34:14.500,1015.309972
4703000 *0001V,01/05/70 09:34:14.600,1015.308778
4703093 *0001V,01/05/70 09:34:14.700,1015.308611
4703203 *0001V,01/05/70 09:34:14.800,1015.307658
4703296 *0001V,01/05/70 09:34:14.900,1015.307562
4703405 *0001V,01/05/70 09:34:15.000,1015.307851
4703499 *0001V,01/05/70 09:34:15.100,1015.305778
4703593 *0001V,01/05/70 09:34:15.200,1015.307992
4703702 *0001V,01/05/70 09:34:15.300,1015.307291
4703795 *0001V,01/05/70 09:34:15.400,1015.306511
4703905 *0001V,01/05/70 09:34:15.500,1015.306541
4703998 *0001V,01/05/70 09:34:15.600,1015.307064
4704092 *0001V,01/05/70 09:34:15.700,1015.307980
4704201 *0001V,01/05/70 09:34:15.800,1015.308017
4704295 *0001V,01/05/70 09:34:15.900,1015.308146
4704404 *0001V,01/05/70 09:34:16.000,1015.308660
4704497 *0001V,01/05/70 09:34:16.100,1015.308955
4704607 *0001V,01/05/70 09:34:16.200,1015.309667
4704700 *0001V,01/05/70 09:34:16.300,1015.310637
4704794 *0001V,01/05/70 09:34:16.400,1015.310253
4704903 *0001V,01/05/70 09:34:16.500,1015.310184
4704997 *0001V,01/05/70 09:34:16.600,1015.310491
4705106 *0001V,01/05/70 09:34:16.700,1015.312227
4705199 *0001V,01/05/70 09:34:16.800,1015.314511
4705293 *0001V,01/05/70 09:34:16.900,1015.313558
4705402 *0001V,01/05/70 09:34:17.000,1015.313679
4705496 *0001V,01/05/70 09:34:17.100,1015.314302
4705605 *0001V,01/05/70 09:34:17.200,1015.314204
4705699 *0001V,01/05/70 09:34:17.300,1015.314117
4705792 *0001V,01/05/70 09:34:17.400,1015.313031
4705901 *0001V,01/05/70 09:34:17.500,1015.312890
4705995 *0001V,01/05/70 09:34:17.600,1015.312486
4706104 *0001V,01/05/70 09:34:17.700,1015.312317
4706198 *0001V,01/05/70 09:34:17.800,1015.314534
4706291 *0001V,01/05/70 09:34:17.900,1015.315682
4706401 *0001V,01/05/70 09:34:18.000,1015.312659
4706494 *0001V,01/05/70 09:34:18.100,1015.315722
4706603 *0001V,01/05/70 09:34:18.200,1015.319078
4706697 *0001V,01/05/70 09:34:18.300,1015.319421
4706806 *0001V,01/05/70 09:34:18.400,1015.320183
4706900 *0001V,01/05/70 09:34:18.500,1015.316507
4706993 *0001V,01/05/70 09:34:18.600,1015.315181
4707103 *0001V,01/05/70 09:34:18.700,1015.313771
4707196 *0001V,01/05/70 09:34:18.800,1015.315635
4707305 *0001V,01/05/70 09:34:18.900,1015.319054
4707399 *0001V,01/05/70 09:34:19.000,1015.317301
4707493 *0001V,01/05/70 09:34:19.100,1015.316835
4707602 *0001V,01/05/70 09:34:19.200,1015.315444
4707695 *0001V,01/05/70 09:34:19.300,1015.315574
4707805 *0001V,01/05/70 09:34:19.400,1015.317076
4707898 *0001V,01/05/70 09:34:19.500,1015.317423
4707992 *0001V,01/05/70 09:34:19.600,1015.317791
4708101 *0001V,01/05/70 09:34:19.700,1015.318671
4708195 *0001V,01/05/70 09:34:19.800,1015.318062
4708304 *0001V,01/05/70 09:34:19.900,1015.318052
4708397 *0001V,01/05/70 09:34:20.000,1015.317878
4708507 *0001V,01/05/70 09:34:20.100,1015.318684
4708600 *0001V,01/05/70 09:34:20.200,1015.319275
4708694 *0001V,01/05/70 09:34:20.300,1015.319936
4708803 *0001V,01/05/70 09:34:20.400,1015.318843
4708897 *0001V,01/05/70 09:34:20.500,1015.318591
4709006 *0001V,01/05/70 09:34:20.600,1015.318133
4709099 *0001V,01/05/70 09:34:20.700,1015.318571
4709193 *0001V,01/05/70 09:34:20.800,1015.318371
4709302 *0001V,01/05/70 09:34:20.900,1015.318163
4709396 *0001V,01/05/70 09:34:21.000,1015.317464
4709505 *0001V,01/05/70 09:34:21.100,1015.318243
4709599 *0001V,01/05/70 09:34:21.200,1015.318606
4709692 *0001V,01/05/70 09:34:21.300,1015.319485
4709801 *0001V,01/05/70 09:34:21.400,1015.318559
4709895 *0001V,01/05/70 09:34:21.500,1015.317977
4710004 *0001V,01/05/70 09:34:21.600,1015.316981
4710098 *0001V,01/05/70 09:34:21.700,1015.316147
4710207 *0001V,01/05/70 09:34:21.800,1015.316493
4710301 *0001V,01/05/70 09:34:21.900,1015.317177
4710394 *0001V,01/05/70 09:34:22.000,1015.317026
4710503 *0001V,01/05/70 09:34:22.100,1015.315807
4710597 *0001V,01/05/70 09:34:22.200,1015.315452
4710706 *0001V,01/05/70 09:34:22.300,1015.315000
4710800 *0001V,01/05/70 09:34:22.400,1015.315318
4710893 *0001V,01/05/70 09:34:22.500,1015.315317
4711003 *0001V,01/05/70 09:34:22.600,1015.313845
4711096 *0001V,01/05/70 09:34:22.700,1015.312762
4711205 *0001V,01/05/70 09:34:22.800,1015.312230
4711299 *0001V,01/05/70 09:34:22.900,1015.311470
4711393 *0001V,01/05/70 09:34:23.000,1015.310667
4711502 *0001V,01/05/70 09:34:23.100,1015.308440
4711595 *0001V,01/05/70 09:34:23.200,1015.305872
4711705 *0001V,01/05/70 09:34:23.300,1015.303052
4711798 *0001V,01/05/70 09:34:23.400,1015.306584
4711907 *0001V,01/05/70 09:34:23.500,1015.308306
4712001 *0001V,01/05/70 09:34:23.600,1015.310440
4712095 *0001V,01/05/70 09:34:23.700,1015.306536
4712204 *0001V,01/05/70 09:34:23.800,1015.304272
4712297 *0001V,01/05/70 09:34:23.900,1015.305629
4712407 *0001V,01/05/70 09:34:24.000,1015.306319
4712500 *0001V,01/05/70 09:34:24.100,1015.307714
4712594 *0001V,01/05/70 09:34:24.200,1015.305865
4712703 *0001V,01/05/70 09:34:24.300,1015.307379
4712797 *0001V,01/05/70 09:34:24.400,1015.308780
4712906 *0001V,01/05/70 09:34:24.500,1015.307936
4712999 *0001V,01/05/70 09:34:24.600,1015.310554
4713093 *0001V,01/05/70 09:34:24.700,1015.309884
4713202 *0001V,01/05/70 09:34:24.800,1015.309108
4713296 *0001V,01/05/70 09:34:24.900,1015.310113
4713405 *0001V,01/05/70 09:34:25.000,1015.311226
4713499 *0001V,01/05/70 09:34:25.100,1015.311885
4713592 *0001V,01/05/70 09:34:25.200,1015.311469
4713701 *0001V,01/05/70 09:34:25.300,1015.311965
4713795 *0001V,01/05/70 09:34:25.400,1015.312412
4713904 *0001V,01/05/70 09:34:25.500,1015.312940
4713998 *0001V,01/05/70 09:34:25.600,1015.313755
4714107 *0001V,01/05/70 09:34:25.700,1015.315149
4714201 *0001V,01/05/70 09:34:25.800,1015.316106
4714294 *0001V,01/05/70 09:34:25.900,1015.316816
4714403 *0001V,01/05/70 09:34:26.000,1015.317780
4714497 *0001V,01/05/70 09:34:26.100,1015.319208
4714606 *0001V,01/05/70 09:34:26.200,1015.319754
4714700 *0001V,01/05/70 09:34:26.300,1015.320188
4714793 *0001V,01/05/70 09:34:26.400,1015.321449
4714903 *0001V,01/05/70 09:34:26.500,1015.320975
4714996 *0001V,01/05/70 09:34:26.600,1015.320496
4715105 *0001V,01/05/70 09:34:26.700,1015.321412
4715199 *0001V,01/05/70 09:34:26.800,1015.321088
4715293 *0001V,01/05/70 09:34:26.900,1015.322454
4715402 *0001V,01/05/70 09:34:27.000,1015.322881
4715495 *0001V,01/05/70 09:34:27.100,1015.322648
4715605 *0001V,01/05/70 09:34:27.200,1015.322548
4715698 *0001V,01/05/70 09:34:27.300,1015.322360
4715792 *0001V,01/05/70 09:34:27.400,1015.323071
4715901 *0001V,01/05/70 09:34:27.500,1015.322467
4715995 *0001V,01/05/70 09:34:27.600,1015.321677
4716104 *0001V,01/05/70 09:34:27.700,1015.320090
4716197 *0001V,01/05/70 09:34:27.800,1015.319487
4716307 *0001V,01/05/70 09:34:27.900,1015.317640
4716400 *0001V,01/05/70 09:34:28.000,1015.317186
4716494 *0001V,01/05/70 09:34:28.100,1015.316047
4716603 *0001V,01/05/70 09:34:28.200,1015.314706
4716697 *0001V,01/05/70 09:34:28.300,1015.314478
4716806 *0001V,01/05/70 09:34:28.400,1015.314104
4716899 *0001V,01/05/70 09:34:28.500,1015.313344
4716993 *0001V,01/05/70 09:34:28.600,1015.312696
4717102 *0001V,01/05/70 09:34:28.700,1015.312041
4717196 *0001V,01/05/70 09:34:28.800,1015.310789
4717305 *0001V,01/05/70 09:34:28.900,1015.310031
4717399 *0001V,01/05/70 09:34:29.000,1015.308477
4717492 *0001V,01/05/70 09:34:29.100,1015.307888
4717601 *0001V,01/05/70 09:34:29.200,1015.306171
4717695 *0001V,01/05/70 09:34:29.300,1015.305999
4717804 *0001V,01/05/70 09:34:29.400,1015.303868
4717898 *0001V,01/05/70 09:34:29.500,1015.303497
4718007 *0001V,01/05/70 09:34:29.600,1015.301285
4718101 *0001V,01/05/70 09:34:29.700,1015.302395
4718194 *0001V,01/05/70 09:34:29.800,1015.301948
4718303 *0001V,01/05/70 09:34:29.900,1015.303287
4718397 *0001V,01/05/70 09:34:30.000,1015.304983
4718506 *0001V,01/05/70 09:34:30.100,1015.305121
4718600 *0001V,01/05/70 09:34:30.200,1015.306591
4718693 *0001V,01/05/70 09:34:30.300,1015.308952
4718803 *0001V,01/05/70 09:34:30.400,1015.310543
4718896 *0001V,01/05/70 09:34:30.500,1015.312070
4719005 *0001V,01/05/70 09:34:30.600,1015.312449
4719099 *0001V,01/05/70 09:34:30.700,1015.311882
4719193 *0001V,01/05/70 09:34:30.800,1015.311234
4719302 *0001V,01/05/70 09:34:30.900,1015.312716
4719395 *0001V,01/05/70 09:34:31.000,1015.314690
4719505 *0001V,01/05/70 09:34:31.100,1015.314487
4719598 *0001V,01/05/70 09:34:31.200,1015.315724
4719692 *0001V,01/05/70 09:34:31.300,1015.316899
4719801 *0001V,01/05/70 09:34:31.400,1015.316869
4719895 *0001V,01/05/70 09:34:31.500,1015.316916
4720004 *0001V,01/05/70 09:34:31.600,1015.319008
4720097 *0001V,01/05/70 09:34:31.700,1015.320036
4720207 *0001V,01/05/70 09:34:31.800,1015.320357
4720300 *0001V,01/05/70 09:34:31.900,1015.320715
4720394 *0001V,01/05/70 09:34:32.000,1015.320977
4720503 *0001V,01/05/70 09:34:32.100,1015.322257
4720597 *0001V,01/05/70 09:34:32.200,1015.323044
4720706 *0001V,01/05/70 09:34:32.300,1015.323061
4720799 *0001V,01/05/70 09:34:32.400,1015.323401
4720893 *0001V,01/05/70 09:34:32.500,1015.324727
4721002 *0001V,01/05/70 09:34:32.600,1015.324456
4721096 *0001V,01/05/70 09:34:32.700,1015.324438
4721205 *0001V,01/05/70 09:34:32.800,1015.323754
4721299 *0001V,01/05/70 09:34:32.900,1015.324089
4721392 *0001V,01/05/70 09:34:33.000,1015.323980
4721501 *0001V,01/05/70 09:34:33.100,1015.323916
4721595 *0001V,01/05/70 09:34:33.200,1015.322921
4721704 *0001V,01/05/70 09:34:33.300,1015.323172
4721798 *0001V,01/05/70 09:34:33.400,1015.322416
4721907 *0001V,01/05/70 09:34:33.500,1015.322420
4722001 *0001V,01/05/70 09:34:33.600,1015.321397
4722094 *0001V,01/05/70 09:34:33.700,1015.321185
4722203 *0001V,01/05/70 09:34:33.800,1015.319513
4722297 *0001V,01/05/70 09:34:33.900,1015.318352
4722406 *0001V,01/05/70 09:34:34.000,1015.317911
4722500 *0001V,01/05/70 09:34:34.100,1015.315802
4722593 *0001V,01/05/70 09:34:34.200,1015.315467
4722703 *0001V,01/05/70 09:34:34.300,1015.313572
4722796 *0001V,01/05/70 09:34:34.400,1015.311373
4722905 *0001V,01/05/70 09:34:34.500,1015.311115
4722999 *0001V,01/05/70 09:34:34.600,1015.310349
4723093 *0001V,01/05/70 09:34:34.700,1015.309590
4723202 *0001V,01/05/70 09:34:34.800,1015.308473
4723295 *0001V,01/05/70 09:34:34.900,1015.308282
4723405 *0001V,01/05/70 09:34:35.000,1015.307850
4723498 *0001V,01/05/70 09:34:35.100,1015.308614
4723592 *0001V,01/05/70 09:34:35.200,1015.306956
4723701 *0001V,01/05/70 09:34:35.300,1015.306390
4723795 *0001V,01/05/70 09:34:35.400,1015.306160
4723904 *0001V,01/05/70 09:34:35.500,1015.305936
4723997 *0001V,01/05/70 09:34:35.600,1015.305409
4724107 *0001V,01/05/70 09:34:35.700,1015.304916
4724200 *0001V,01/05/70 09:34:35.800,1015.305771
4724294 *0001V,01/05/70 09:34:35.900,1015.305153
4724403 *0001V,01/05/70 09:34:36.000,1015.304775
4724497 *0001V,01/05/70 09:34:36.100,1015.304169
4724606 *0001V,01/05/70 09:34:36.200,1015.304054
4724699 *0001V,01/05/70 09:34:36.300,1015.305103
4724793 *0001V,01/05/70 09:34:36.400,1015.304651
4724902 *0001V,01/05/70 09:34:36.500,1015.305817
4724996 *0001V,01/05/70 09:34:36.600,1015.307048
4725105 *0001V,01/05/70 09:34:36.700,1015.307278
4725199 *0001V,01/05/70 09:34:36.800,1015.307324
4725292 *0001V,01/05/70 09:34:36.900,1015.308004
4725401 *0001V,01/05/70 09:34:37.000,1015.308694
4725495 *0001V,01/05/70 09:34:37.100,1015.310482
4725604 *0001V,01/05/70 09:34:37.200,1015.311252
4725698 *0001V,01/05/70 09:34:37.300,1015.313487
4725791 *0001V,01/05/70 09:34:37.400,1015.315595
4725901 *0001V,01/05/70 09:34:37.500,1015.316043
4725994 *0001V,01/05/70 09:34:37.600,1015.315417
4726103 *0001V,01/05/70 09:34:37.700,1015.314984
4726197 *0001V,01/05/70 09:34:37.800,1015.316485
4726306 *0001V,01/05/70 09:34:37.900,1015.316598
4726400 *0001V,01/05/70 09:34:38.000,1015.319014
4726493 *0001V,01/05/70 09:34:38.100,1015.318309
4726603 *0001V,01/05/70 09:34:38.200,1015.318778
4726696 *0001V,01/05/70 09:34:38.300,1015.319438
4726805 *0001V,01/05/70 09:34:38.400,1015.319048
4726899 *0001V,01/05/70 09:34:38.500,1015.319375
4726993 *0001V,01/05/70 09:34:38.600,1015.320079
4727102 *0001V,01/05/70 09:34:38.700,1015.321229
4727195 *0001V,01/05/70 09:34:38.800,1015.320171
4727305 *0001V,01/05/70 09:34:38.900,1015.322104
4727398 *0001V,01/05/70 09:34:39.000,1015.322669
4727492 *0001V,01/05/70 09:34:39.100,1015.321751
4727601 *0001V,01/05/70 09:34:39.200,1015.321501
4727695 *0001V,01/05/70 09:34:39.300,1015.321790
4727804 *0001V,01/05/70 09:34:39.400,1015.321330
4727897 *0001V,01/05/70 09:34:39.500,1015.321333
4728007 *0001V,01/05/70 09:34:39.600,1015.320526
4728100 *0001V,01/05/70 09:34:39.700,1015.321872
4728194 *0001V,01/05/70 09:34:39.800,1015.321024
4728303 *0001V,01/05/70 09:34:39.900,1015.319117
4728397 *0001V,01/05/70 09:34:40.000,1015.320418
4728506 *0001V,01/05/70 09:34:40.100,1015.320380
4728599 *0001V,01/05/70 09:34:40.200,1015.318823
4728693 *0001V,01/05/70 09:34:40.300,1015.317398
4728802 *0001V,01/05/70 09:34:40.400,1015.317344
4728896 *0001V,01/05/70 09:34:40.500,1015.317724
4729005 *0001V,01/05/70 09:34:40.600,1015.316124
4729099 *0001V,01/05/70 09:34:40.700,1015.314227
4729192 *0001V,01/05/70 09:34:40.800,1015.313120
4729301 *0001V,01/05/70 09:34:40.900,1015.312281
4729395 *0001V,01/05/70 09:34:41.000,1015.311153
4729504 *0001V,01/05/70 09:34:41.100,1015.310020
4729598 *0001V,01/05/70 09:34:41.200,1015.308958
4729707 *0001V,01/05/70 09:34:41.300,1015.308233
4729801 *0001V,01/05/70 09:34:41.400,1015.308905
4729894 *0001V,01/05/70 09:34:41.500,1015.308933
4730003 *0001V,01/05/70 09:34:41.600,1015.309374
4730097 *0001V,01/05/70 09:34:41.700,1015.308672
4730206 *0001V,01/05/70 09:34:41.800,1015.308714
4730300 *0001V,01/05/70 09:34:41.900,1015.307667
4730393 *0001V,01/05/70 09:34:42.000,1015.307261
4730503 *0001V,01/05/70 09:34:42.100,1015.305995
4730596 *0001V,01/05/70 09:34:42.200,1015.306694
4730705 *0001V,01/05/70 09:34:42.300,1015.305680
4730799 *0001V,01/05/70 09:34:42.400,1015.306746
4730893 *0001V,01/05/70 09:34:42.500,1015.305695
4731002 *0001V,01/05/70 09:34:42.600,1015.304922
4731095 *0001V,01/05/70 09:34:42.700,1015.305080
4731205 *0001V,01/05/70 09:34:42.800,1015.304700
4731298 *0001V,01/05/70 09:34:42.900,1015.305494
4731392 *0001V,01/05/70 09:34:43.000,1015.305043
4731501 *0001V,01/05/70 09:34:43.100,1015.304790
4731595 *0001V,01/05/70 09:34:43.200,1015.306226
4731704 *0001V,01/05/70 09:34:43.300,1015.307712
4731797 *0001V,01/05/70 09:34:43.400,1015.307951
4731907 *0001V,01/05/70 09:34:43.500,1015.308966
4732000 *0001V,01/05/70 09:34:43.600,1015.308895
4732094 *0001V,01/05/70 09:34:43.700,1015.307887
4732203 *0001V,01/05/70 09:34:43.800,1015.308282
4732297 *0001V,01/05/70 09:34:43.900,1015.309990
4732406 *0001V,01/05/70 09:34:44.000,1015.310066
4732499 *0001V,01/05/70 09:34:44.100,1015.310498
4732593 *0001V,01/05/70 09:34:44.200,1015.311849
4732702 *0001V,01/05/70 09:34:44.300,1015.312005
4732796 *0001V,01/05/70 09:34:44.400,1015.313051
4732905 *0001V,01/05/70 09:34:44.500,1015.313404
4732999 *0001V,01/05/70 09:34:44.600,1015.314235
4733092 *0001V,01/05/70 09:34:44.700,1015.315356
4733201 *0001V,01/05/70 09:34:44.800,1015.314897
4733295 *0001V,01/05/70 09:34:44.900,1015.314693
4733404 *0001V,01/05/70 09:34:45.000,1015.314986
4733498 *0001V,01/05/70 09:34:45.100,1015.315427
4733591 *0001V,01/05/70 09:34:45.200,1015.316323
4733701 *0001V,01/05/70 09:34:45.300,1015.315897
4733794 *0001V,01/05/70 09:34:45.400,1015.315002
4733903 *0001V,01/05/70 09:34:45.500,1015.315241
4733997 *0001V,01/05/70 09:34:45.600,1015.314982
4734106 *0001V,01/05/70 09:34:45.700,1015.314719
4734200 *0001V,01/05/70 09:34:45.800,1015.315888
4734293 *0001V,01/05/70 09:34:45.900,1015.316418
4734403 *0001V,01/05/70 09:34:46.000,1015.315556
4734496 *0001V,01/05/70 09:34:46.100,1015.315651
4734605 *0001V,01/05/70 09:34:46.200,1015.316167
4734699 *0001V,01/05/70 09:34:46.300,1015.315228
4734793 *0001V,01/05/70 09:34:46.400,1015.314618
4734902 *0001V,01/05/70 09:34:46.500,1015.316349
4734995 *0001V,01/05/70 09:34:46.600,1015.317584
4735105 *0001V,01/05/70 09:34:46.700,1015.319309
4735198 *0001V,01/05/70 09:34:46.800,1015.319506
4735292 *0001V,01/05/70 09:34:46.900,1015.320190
4735401 *0001V,01/05/70 09:34:47.000,1015.320353
4735495 *0001V,01/05/70 09:34:47.100,1015.321233
4735604 *0001V,01/05/70 09:34:47.200,1015.321371
4735697 *0001V,01/05/70 09:34:47.300,1015.321254
4735807 *0001V,01/05/70 09:34:47.400,1015.320364
4735900 *0001V,01/05/70 09:34:47.500,1015.320080
4735994 *0001V,01/05/70 09:34:47.600,1015.319472
4736103 *0001V,01/05/70 09:34:47.700,1015.318468
4736197 *0001V,01/05/70 09:34:47.800,1015.316952
4736306 *0001V,01/05/70 09:34:47.900,1015.316606
4736399 *0001V,01/05/70 09:34:48.000,1015.315802
4736493 *0001V,01/05/70 09:34:48.100,1015.313995
4736602 *0001V,01/05/70 09:34:48.200,1015.314513
4736696 *0001V,01/05/70 09:34:48.300,1015.315849
4736805 *0001V,01/05/70 09:34:48.400,1015.315628
4736899 *0001V,01/05/70 09:34:48.500,1015.314186
4736992 *0001V,01/05/70 09:34:48.600,1015.313481
4737101 *0001V,01/05/70 09:34:48.700,1015.312044
4737195 *0001V,01/05/70 09:34:48.800,1015.311719
4737304 *0001V,01/05/70 09:34:48.900,1015.311230
4737398 *0001V,01/05/70 09:34:49.000,1015.312347
4737491 *0001V,01/05/70 09:34:49.100,1015.308544
4737601 *0001V,01/05/70 09:34:49.200,1015.305949
4737694 *0001V,01/05/70 09:34:49.300,1015.306640
4737803 *0001V,01/05/70 09:34:49.400,1015.306090
4737897 *0001V,01/05/70 09:34:49.500,1015.305626
4738006 *0001V,01/05/70 09:34:49.600,1015.305703
4738100 *0001V,01/05/70 09:34:49.700,1015.305885
4738193 *0001V,01/05/70 09:34:49.800,1015.304553
4738303 *0001V,01/05/70 09:34:49.900,1015.305833
4738396 *0001V,01/05/70 09:34:50.000,1015.305204
4738505 *0001V,01/05/70 09:34:50.100,1015.305281
4738599 *0001V,01/05/70 09:34:50.200,1015.304298
4738693 *0001V,01/05/70 09:34:50.300,1015.303790
4738802 *0001V,01/05/70 09:34:50.400,1015.304158
4738895 *0001V,01/05/70 09:34:50.500,1015.303786
4739005 *0001V,01/05/70 09:34:50.600,1015.305120
4739098 *0001V,01/05/70 09:34:50.700,1015.306224
4739192 *0001V,01/05/70 09:34:50.800,1015.305921
4739301 *0001V,01/05/70 09:34:50.900,1015.305769
4739395 *0001V,01/05/70 09:34:51.000,1015.306058
4739504 *0001V,01/05/70 09:34:51.100,1015.305761
4739597 *0001V,01/05/70 09:34:51.200,1015.305564
4739707 *0001V,01/05/70 09:34:51.300,1015.305947
4739800 *0001V,01/05/70 09:34:51.400,1015.306436
4739894 *0001V,01/05/70 09:34:51.500,1015.305854
4740003 *0001V,01/05/70 09:34:51.600,1015.307186
4740097 *0001V,01/05/70 09:34:51.700,1015.307472
4740206 *0001V,01/05/70 09:34:51.800,1015.308841
4740299 *0001V,01/05/70 09:34:51.900,1015.309121
4740393 *0001V,01/05/70 09:34:52.000,1015.310704
4740502 *0001V,01/05/70 09:34:52.100,1015.310065
4740596 *0001V,01/05/70 09:34:52.200,1015.311395
4740705 *0001V,01/05/70 09:34:52.300,1015.312833
4740799 *0001V,01/05/70 09:34:52.400,1015.313683
4740892 *0001V,01/05/70 09:34:52.500,1015.314116
4741001 *0001V,01/05/70 09:34:52.600,1015.314476
4741095 *0001V,01/05/70 09:34:52.700,1015.316043
4741204 *0001V,01/05/70 09:34:52.800,1015.315401
4741298 *0001V,01/05/70 09:34:52.900,1015.316205
4741391 *0001V,01/05/70 09:34:53.000,1015.318073
4741501 *0001V,01/05/70 09:34:53.100,1015.319038
4741594 *0001V,01/05/70 09:34:53.200,1015.320111
4741703 *0001V,01/05/70 09:34:53.300,1015.320715
4741797 *0001V,01/05/70 09:34:53.400,1015.321989
4741906 *0001V,01/05/70 09:34:53.500,1015.322631
4742000 *0001V,01/05/70 09:34:53.600,1015.322233
4742093 *0001V,01/05/70 09:34:53.700,1015.322967
4742203 *0001V,01/05/70 09:34:53.800,1015.323486
4742296 *0001V,01/05/70 09:34:53.900,1015.324121
4742405 *0001V,01/05/70 09:34:54.000,1015.324411
4742499 *0001V,01/05/70 09:34:54.100,1015.325025
4742593 *0001V,01/05/70 09:34:54.200,1015.325770
4742702 *0001V,01/05/70 09:34:54.300,1015.325765
4742795 *0001V,01/05/70 09:34:54.400,1015.326695
4742905 *0001V,01/05/70 09:34:54.500,1015.326258
4742998 *0001V,01/05/70 09:34:54.600,1015.326399
4743092 *0001V,01/05/70 09:34:54.700,1015.324127
4743201 *0001V,01/05/70 09:34:54.800,1015.322811
4743295 *0001V,01/05/70 09:34:54.900,1015.323043
4743404 *0001V,01/05/70 09:34:55.000,1015.324266
4743497 *0001V,01/05/70 09:34:55.100,1015.323301
4743607 *0001V,01/05/70 09:34:55.200,1015.321525
4743700 *0001V,01/05/70 09:34:55.300,1015.319036
4743794 *0001V,01/05/70 09:34:55.400,1015.318044
4743903 *0001V,01/05/70 09:34:55.500,1015.316348
4743997 *0001V,01/05/70 09:34:55.600,1015.315950
4744106 *0001V,01/05/70 09:34:55.700,1015.317977
4744199 *0001V,01/05/70 09:34:55.800,1015.315178
4744293 *0001V,01/05/70 09:34:55.900,1015.308272
4744402 *0001V,01/05/70 09:34:56.000,1015.310336
4744496 *0001V,01/05/70 09:34:56.100,1015.312961
4744605 *0001V,01/05/70 09:34:56.200,1015.311725
4744699 *0001V,01/05/70 09:34:56.300,1015.311331
4744792 *0001V,01/05/70 09:34:56.400,1015.311972
4744901 *0001V,01/05/70 09:34:56.500,1015.310470
4744995 *0001V,01/05/70 09:34:56.600,1015.310731
4745104 *0001V,01/05/70 09:34:56.700,1015.310425
4745198 *0001V,01/05/70 09:34:56.800,1015.308223
4745307 *0001V,01/05/70 09:34:56.900,1015.309105
4745401 *0001V,01/05/70 09:34:57.000,1015.308561
4745494 *0001V,01/05/70 09:34:57.100,1015.306733
4745603 *0001V,01/05/70 09:34:57.200,1015.305541
4745697 *0001V,01/05/70 09:34:57.300,1015.306016
4745806 *0001V,01/05/70 09:34:57.400,1015.306841
4745900 *0001V,01/05/70 09:34:57.500,1015.307477
4745993 *0001V,01/05/70 09:34:57.600,1015.307278
4746103 *0001V,01/05/70 09:34:57.700,1015.306694
4746196 *0001V,01/05/70 09:34:57.800,1015.305260
4746305 *0001V,01/05/70 09:34:57.900,1015.304313
4746399 *0001V,01/05/70 09:34:58.000,1015.304271
4746493 *0001V,01/05/70 09:34:58.100,1015.304876
4746602 *0001V,01/05/70 09:34:58.200,1015.304127
4746695 *0001V,01/05/70 09:34:58.300,1015.304397
4746805 *0001V,01/05/70 09:34:58.400,1015.304291
4746898 *0001V,01/05/70 09:34:58.500,1015.304881
4746992 *0001V,01/05/70 09:34:58.600,1015.304141
4747101 *0001V,01/05/70 09:34:58.700,1015.304023
4747195 *0001V,01/05/70 09:34:58.800,1015.305077
4747304 *0001V,01/05/70 09:34:58.900,1015.306541
4747397 *0001V,01/05/70 09:34:59.000,1015.306700
4747507 *0001V,01/05/70 09:34:59.100,1015.307433
4747600 *0001V,01/05/70 09:34:59.200,1015.308119
4747694 *0001V,01/05/70 09:34:59.300,1015.309309
4747803 *0001V,01/05/70 09:34:59.400,1015.309904
4747897 *0001V,01/05/70 09:34:59.500,1015.311168
4748006 *0001V,01/05/70 09:34:59.600,1015.312223
4748099 *0001V,01/05/70 09:34:59.700,1015.313243
4748193 *0001V,01/05/70 09:34:59.800,1015.313260
4748302 *0001V,01/05/70 09:34:59.900,1015.315060
4748396 *0001V,01/05/70 09:35:00.000,1015.317616
4748505 *0001V,01/05/70 09:35:00.100,1015.318545
4748599 *0001V,01/05/70 09:35:00.200,1015.319627
4748692 *0001V,01/05/70 09:35:00.300,1015.321120
4748801 *0001V,01/05/70 09:35:00.400,1015.321695
4748895 *0001V,01/05/70 09:35:00.500,1015.322904
4749004 *0001V,01/05/70 09:35:00.600,1015.323587
4749098 *0001V,01/05/70 09:35:00.700,1015.324472
4749207 *0001V,01/05/70 09:35:00.800,1015.324938
4749301 *0001V,01/05/70 09:35:00.900,1015.325616
4749394 *0001V,01/05/70 09:35:01.000,1015.327067
4749503 *0001V,01/05/70 09:35:01.100,1015.327629
4749597 *0001V,01/05/70 09:35:01.200,1015.326935
4749706 *0001V,01/05/70 09:35:01.300,1015.328087
4749800 *0001V,01/05/70 09:35:01.400,1015.327610
4749893 *0001V,01/05/70 09:35:01.500,1015.328208
4750003 *0001V,01/05/70 09:35:01.600,1015.328121
4750096 *0001V,01/05/70 09:35:01.700,1015.326719
4750205 *0001V,01/05/70 09:35:01.800,1015.327257
4750299 *0001V,01/05/70 09:35:01.900,1015.326728
4750393 *0001V,01/05/70 09:35:02.000,1015.326119
4750502 *0001V,01/05/70 09:35:02.100,1015.325548
4750595 *0001V,01/05/70 09:35:02.200,1015.325813
4750705 *0001V,01/05/70 09:35:02.300,1015.324578
4750798 *0001V,01/05/70 09:35:02.400,1015.323612
4750892 *0001V,01/05/70 09:35:02.500,1015.321423
4751001 *0001V,01/05/70 09:35:02.600,1015.321148
4751095 *0001V,01/05/70 09:35:02.700,1015.319980
4751204 *0001V,01/05/70 09:35:02.800,1015.318584
4751298 *0001V,01/05/70 09:35:02.900,1015.317579
4751407 *0001V,01/05/70 09:35:03.000,1015.317042
4751500 *0001V,01/05/70 09:35:03.100,1015.314691
4751594 *0001V,01/05/70 09:35:03.200,1015.313321
4751703 *0001V,01/05/70 09:35:03.300,1015.312806
4751797 *0001V,01/05/70 09:35:03.400,1015.311424
4751906 *0001V,01/05/70 09:35:03.500,1015.310971
4752000 *0001V,01/05/70 09:35:03.600,1015.309262
4752093 *0001V,01/05/70 09:35:03.700,1015.308406
4752202 *0001V,01/05/70 09:35:03.800,1015.305285
4752296 *0001V,01/05/70 09:35:03.900,1015.304377
4752405 *0001V,01/05/70 09:35:04.000,1015.303816
4752499 *0001V,01/05/70 09:35:04.100,1015.302573
4752592 *0001V,01/05/70 09:35:04.200,1015.301205
4752702 *0001V,01/05/70 09:35:04.300,1015.300408
4752795 *0001V,01/05/70 09:35:04.400,1015.300041
4752904 *0001V,01/05/70 09:35:04.500,1015.300290
4752998 *0001V,01/05/70 09:35:04.600,1015.300865
4753092 *0001V,01/05/70 09:35:04.700,1015.300702
4753201 *0001V,01/05/70 09:35:04.800,1015.299704
4753294 *0001V,01/05/70 09:35:04.900,1015.299730
4753404 *0001V,01/05/70 09:35:05.000,1015.300099
4753497 *0001V,01/05/70 09:35:05.100,1015.300255
4753606 *0001V,01/05/70 09:35:05.200,1015.300794
4753700 *0001V,01/05/70 09:35:05.300,1015.301722
4753794 *0001V,01/05/70 09:35:05.400,1015.302058
4753903 *0001V,01/05/70 09:35:05.500,1015.301751
4753996 *0001V,01/05/70 09:35:05.600,1015.304114
4754106 *0001V,01/05/70 09:35:05.700,1015.305765
4754199 *0001V,01/05/70 09:35:05.800,1015.306753
4754293 *0001V,01/05/70 09:35:05.900,1015.308282
4754402 *0001V,01/05/70 09:35:06.000,1015.309435
4754496 *0001V,01/05/70 09:35:06.100,1015.310817
4754605 *0001V,01/05/70 09:35:06.200,1015.311669
4754698 *0001V,01/05/70 09:35:06.300,1015.314296
4754792 *0001V,01/05/70 09:35:06.400,1015.315768
4754901 *0001V,01/05/70 09:35:06.500,1015.316668
4754995 *0001V,01/05/70 09:35:06.600,1015.318048
4755104 *0001V,01/05/70 09:35:06.700,1015.319620
4755198 *0001V,01/05/70 09:35:06.800,1015.321252
4755307 *0001V,01/05/70 09:35:06.900,1015.322599
4755400 *0001V,01/05/70 09:35:07.000,1015.324418
4755494 *0001V,01/05/70 09:35:07.100,1015.325240
4755603 *0001V,01/05/70 09:35:07.200,1015.324851
4755697 *0001V,01/05/70 09:35:07.300,1015.325119
4755806 *0001V,01/05/70 09:35:07.400,1015.327708
4755900 *0001V,01/05/70 09:35:07.500,1015.328312
4755993 *0001V,01/05/70 09:35:07.600,1015.328811
4756102 *0001V,01/05/70 09:35:07.700,1015.328642
4756196 *0001V,01/05/70 09:35:07.800,1015.328337
4756305 *0001V,01/05/70 09:35:07.900,1015.329338
4756399 *0001V,01/05/70 09:35:08.000,1015.329994
4756492 *0001V,01/05/70 09:35:08.100,1015.328736
4756602 *0001V,01/05/70 09:35:08.200,1015.328721
4756695 *0001V,01/05/70 09:35:08.300,1015.328514
4756804 *0001V,01/05/70 09:35:08.400,1015.327043
4756898 *0001V,01/05/70 09:35:08.500,1015.326404
4756992 *0001V,01/05/70 09:35:08.600,1015.326113
4757101 *0001V,01/05/70 09:35:08.700,1015.325442
4757194 *0001V,01/05/70 09:35:08.800,1015.323927
4757304 *0001V,01/05/70 09:35:08.900,1015.322476
4757397 *0001V,01/05/70 09:35:09.000,1015.320353
4757506 *0001V,01/05/70 09:35:09.100,1015.317750
4757600 *0001V,01/05/70 09:35:09.200,1015.314096
4757694 *0001V,01/05/70 09:35:09.300,1015.313554
4757803 *0001V,01/05/70 09:35:09.400,1015.312027
4757896 *0001V,01/05/70 09:35:09.500,1015.311017
4758006 *0001V,01/05/70 09:35:09.600,1015.309219
4758099 *0001V,01/05/70 09:35:09.700,1015.307526
4758193 *0001V,01/05/70 09:35:09.800,1015.306162
4758302 *0001V,01/05/70 09:35:09.900,1015.305300
4758396 *0001V,01/05/70 09:35:10.000,1015.304523
4758505 *0001V,01/05/70 09:35:10.100,1015.303421
4758598 *0001V,01/05/70 09:35:10.200,1015.302236
4758692 *0001V,01/05/70 09:35:10.300,1015.301663
4758801 *0001V,01/05/70 09:35:10.400,1015.300165
4758895 *0001V,01/05/70 09:35:10.500,1015.299413
4759004 *0001V,01/05/70 09:35:10.600,1015.299065
4759098 *0001V,01/05/70 09:35:10.700,1015.298851
4759207 *0001V,01/05/70 09:35:10.800,1015.298444
4759300 *0001V,01/05/70 09:35:10.900,1015.298086
4759394 *0001V,01/05/70 09:35:11.000,1015.297779
4759503 *0001V,01/05/70 09:35:11.100,1015.298194
4759597 *0001V,01/05/70 09:35:11.200,1015.298674
4759706 *0001V,01/05/70 09:35:11.300,1015.298949
4759800 *0001V,01/05/70 09:35:11.400,1015.300010
4759893 *0001V,01/05/70 09:35:11.500,1015.301113
4800002 *0001V,01/05/70 09:35:11.600,1015.302612
4800096 *0001V,01/05/70 09:35:11.700,1015.302571
4800205 *0001V,01/05/70 09:35:11.800,1015.301946
4800299 *0001V,01/05/70 09:35:11.900,1015.303995
4800392 *0001V,01/05/70 09:35:12.000,1015.306660
4800502 *0001V,01/05/70 09:35:12.100,1015.307477
4800595 *0001V,01/05/70 09:35:12.200,1015.309441
4800704 *0001V,01/05/70 09:35:12.300,1015.310190
4800798 *0001V,01/05/70 09:35:12.400,1015.312790
4800892 *0001V,01/05/70 09:35:12.500,1015.315026
4801001 *0001V,01/05/70 09:35:12.600,1015.317764
4801094 *0001V,01/05/70 09:35:12.700,1015.318520
4801204 *0001V,01/05/70 09:35:12.800,1015.318925
4801297 *0001V,01/05/70 09:35:12.900,1015.319950
4801406 *0001V,01/05/70 09:35:13.000,1015.320674
4801500 *0001V,01/05/70 09:35:13.100,1015.321354
4801594 *0001V,01/05/70 09:35:13.200,1015.322053
4801703 *0001V,01/05/70 09:35:13.300,1015.322701
4801796 *0001V,01/05/70 09:35:13.400,1015.321857
4801906 *0001V,01/05/70 09:35:13.500,1015.320889
4801999 *0001V,01/05/70 09:35:13.600,1015.321404
4802093 *0001V,01/05/70 09:35:13.700,1015.320242
4802202 *0001V,01/05/70 09:35:13.800,1015.320978
4802296 *0001V,01/05/70 09:35:13.900,1015.321146
4802405 *0001V,01/05/70 09:35:14.000,1015.319619
4802498 *0001V,01/05/70 09:35:14.100,1015.317775
4802592 *0001V,01/05/70 09:35:14.200,1015.318480
4802701 *0001V,01/05/70 09:35:14.300,1015.316482
4802795 *0001V,01/05/70 09:35:14.400,1015.315413
4802904 *0001V,01/05/70 09:35:14.500,1015.314591
4802998 *0001V,01/05/70 09:35:14.600,1015.312265
4803107 *0001V,01/05/70 09:35:14.700,1015.311633
4803200 *0001V,01/05/70 09:35:14.800,1015.310314
4803294 *0001V,01/05/70 09:35:14.900,1015.309178
4803403 *0001V,01/05/70 09:35:15.000,1015.308434
4803497 *0001V,01/05/70 09:35:15.100,1015.308957
4803606 *0001V,01/05/70 09:35:15.200,1015.306883
4803700 *0001V,01/05/70 09:35:15.300,1015.306457
4803793 *0001V,01/05/70 09:35:15.400,1015.306131
4803902 *0001V,01/05/70 09:35:15.500,1015.306005
4803996 *0001V,01/05/70 09:35:15.600,1015.304772
4804105 *0001V,01/05/70 09:35:15.700,1015.304582
4804199 *0001V,01/05/70 09:35:15.800,1015.303221
4804292 *0001V,01/05/70 09:35:15.900,1015.303377
4804402 *0001V,01/05/70 09:35:16.000,1015.303473
4804495 *0001V,01/05/70 09:35:16.100,1015.302785
4804604 *0001V,01/05/70 09:35:16.200,1015.302918
4804698 *0001V,01/05/70 09:35:16.300,1015.301837
4804792 *0001V,01/05/70 09:35:16.400,1015.303519
4804901 *0001V,01/05/70 09:35:16.500,1015.303024
4804994 *0001V,01/05/70 09:35:16.600,1015.302421
4805104 *0001V,01/05/70 09:35:16.700,1015.303054
4805197 *0001V,01/05/70 09:35:16.800,1015.304283
4805306 *0001V,01/05/70 09:35:16.900,1015.306107
4805400 *0001V,01/05/70 09:35:17.000,1015.306575
4805494 *0001V,01/05/70 09:35:17.100,1015.306812
4805603 *0001V,01/05/70 09:35:17.200,1015.307400
4805696 *0001V,01/05/70 09:35:17.300,1015.309566
4805806 *0001V,01/05/70 09:35:17.400,1015.309661
4805899 *0001V,01/05/70 09:35:17.500,1015.311231
4805993 *0001V,01/05/70 09:35:17.600,1015.312269
4806102 *0001V,01/05/70 09:35:17.700,1015.313520
4806196 *0001V,01/05/70 09:35:17.800,1015.313960
4806305 *0001V,01/05/70 09:35:17.900,1015.314850
4806398 *0001V,01/05/70 09:35:18.000,1015.316275
4806492 *0001V,01/05/70 09:35:18.100,1015.317839
4806601 *0001V,01/05/70 09:35:18.200,1015.318391
4806695 *0001V,01/05/70 09:35:18.300,1015.320066
4806804 *0001V,01/05/70 09:35:18.400,1015.321444
4806898 *0001V,01/05/70 09:35:18.500,1015.323743
4807007 *0001V,01/05/70 09:35:18.600,1015.323718
4807100 *0001V,01/05/70 09:35:18.700,1015.322568
4807194 *0001V,01/05/70 09:35:18.800,1015.322442
4807303 *0001V,01/05/70 09:35:18.900,1015.323584
4807397 *0001V,01/05/70 09:35:19.000,1015.323765
4807506 *0001V,01/05/70 09:35:19.100,1015.322553
4807600 *0001V,01/05/70 09:35:19.200,1015.322457
4807693 *0001V,01/05/70 09:35:19.300,1015.322309
4807802 *0001V,01/05/70 09:35:19.400,1015.321199
4807896 *0001V,01/05/70 09:35:19.500,1015.319347
4808005 *0001V,01/05/70 09:35:19.600,1015.317902
4808099 *0001V,01/05/70 09:35:19.700,1015.316973
4808192 *0001V,01/05/70 09:35:19.800,1015.315476
4808302 *0001V,01/05/70 09:35:19.900,1015.315185
4808395 *0001V,01/05/70 09:35:20.000,1015.313780
4808504 *0001V,01/05/70 09:35:20.100,1015.311901
4808598 *0001V,01/05/70 09:35:20.200,1015.310501
4808692 *0001V,01/05/70 09:35:20.300,1015.308443
4808801 *0001V,01/05/70 09:35:20.400,1015.307653
4808894 *0001V,01/05/70 09:35:20.500,1015.306372
4809004 *0001V,01/05/70 09:35:20.600,1015.303751
4809097 *0001V,01/05/70 09:35:20.700,1015.302844
4809206 *0001V,01/05/70 09:35:20.800,1015.300920
4809300 *0001V,01/05/70 09:35:20.900,1015.299946
4809394 *0001V,01/05/70 09:35:21.000,1015.298866
4809503 *0001V,01/05/70 09:35:21.100,1015.297286
4809596 *0001V,01/05/70 09:35:21.200,1015.296146
4809706 *0001V,01/05/70 09:35:21.300,1015.294972
4809799 *0001V,01/05/70 09:35:21.400,1015.295398
4809893 *0001V,01/05/70 09:35:21.500,1015.294377
4810002 *0001V,01/05/70 09:35:21.600,1015.295336
4810096 *0001V,01/05/70 09:35:21.700,1015.294873
4810205 *0001V,01/05/70 09:35:21.800,1015.294988
4810298 *0001V,01/05/70 09:35:21.900,1015.295438
4810392 *0001V,01/05/70 09:35:22.000,1015.296059
4810501 *0001V,01/05/70 09:35:22.100,1015.297333
4810595 *0001V,01/05/70 09:35:22.200,1015.297848
4810704 *0001V,01/05/70 09:35:22.300,1015.298596
4810798 *0001V,01/05/70 09:35:22.400,1015.299842
4810907 *0001V,01/05/70 09:35:22.500,1015.299387
4811000 *0001V,01/05/70 09:35:22.600,1015.300505
4811094 *0001V,01/05/70 09:35:22.700,1015.302701
4811203 *0001V,01/05/70 09:35:22.800,1015.305083
4811297 *0001V,01/05/70 09:35:22.900,1015.306763
4811406 *0001V,01/05/70 09:35:23.000,1015.308413
4811500 *0001V,01/05/70 09:35:23.100,1015.310529
4811593 *0001V,01/05/70 09:35:23.200,1015.311762
4811702 *0001V,01/05/70 09:35:23.300,1015.314339
4811796 *0001V,01/05/70 09:35:23.400,1015.318210
4811905 *0001V,01/05/70 09:35:23.500,1015.318902
4811999 *0001V,01/05/70 09:35:23.600,1015.319204
4812092 *0001V,01/05/70 09:35:23.700,1015.321043
4812202 *0001V,01/05/70 09:35:23.800,1015.322227
4812295 *0001V,01/05/70 09:35:23.900,1015.324974
4812404 *0001V,01/05/70 09:35:24.000,1015.326481
4812498 *0001V,01/05/70 09:35:24.100,1015.325689
4812592 *0001V,01/05/70 09:35:24.200,1015.327870
4812701 *0001V,01/05/70 09:35:24.300,1015.330449
4812794 *0001V,01/05/70 09:35:24.400,1015.330827
4812904 *0001V,01/05/70 09:35:24.500,1015.331603
4812997 *0001V,01/05/70 09:35:24.600,1015.329765
4813106 *0001V,01/05/70 09:35:24.700,1015.330194
4813200 *0001V,01/05/70 09:35:24.800,1015.329161
4813294 *0001V,01/05/70 09:35:24.900,1015.329016
4813403 *0001V,01/05/70 09:35:25.000,1015.329180
4813496 *0001V,01/05/70 09:35:25.100,1015.327998
4813606 *0001V,01/05/70 09:35:25.200,1015.326310
4813699 *0001V,01/05/70 09:35:25.300,1015.323548
4813793 *0001V,01/05/70 09:35:25.400,1015.321053
4813902 *0001V,01/05/70 09:35:25.500,1015.319836
4813996 *0001V,01/05/70 09:35:25.600,1015.317650
4814105 *0001V,01/05/70 09:35:25.700,1015.317678
4814198 *0001V,01/05/70 09:35:25.800,1015.315601
4814292 *0001V,01/05/70 09:35:25.900,1015.313551
4814401 *0001V,01/05/70 09:35:26.000,1015.312154
4814495 *0001V,01/05/70 09:35:26.100,1015.310004
4814604 *0001V,01/05/70 09:35:26.200,1015.307447
4814698 *0001V,01/05/70 09:35:26.300,1015.305899
4814791 *0001V,01/05/70 09:35:26.400,1015.304388
4814900 *0001V,01/05/70 09:35:26.500,1015.301703
4814994 *0001V,01/05/70 09:35:26.600,1015.299215
4815103 *0001V,01/05/70 09:35:26.700,1015.298288
4815197 *0001V,01/05/70 09:35:26.800,1015.297100
4815306 *0001V,01/05/70 09:35:26.900,1015.296873
4815400 *0001V,01/05/70 09:35:27.000,1015.295580
4815493 *0001V,01/05/70 09:35:27.100,1015.293405
4815602 *0001V,01/05/70 09:35:27.200,1015.291873
4815696 *0001V,01/05/70 09:35:27.300,1015.291124
4815805 *0001V,01/05/70 09:35:27.400,1015.291110
4815899 *0001V,01/05/70 09:35:27.500,1015.290353
4815992 *0001V,01/05/70 09:35:27.600,1015.289744
4816102 *0001V,01/05/70 09:35:27.700,1015.290675
4816195 *0001V,01/05/70 09:35:27.800,1015.290616
4816304 *0001V,01/05/70 09:35:27.900,1015.290524
4816398 *0001V,01/05/70 09:35:28.000,1015.291280
4816492 *0001V,01/05/70 09:35:28.100,1015.291494
4816601 *0001V,01/05/70 09:35:28.200,1015.292592
4816694 *0001V,01/05/70 09:35:28.300,1015.294136
4816804 *0001V,01/05/70 09:35:28.400,1015.294613
4816897 *0001V,01/05/70 09:35:28.500,1015.296509
4817006 *0001V,01/05/70 09:35:28.600,1015.298385
4817100 *0001V,01/05/70 09:35:28.700,1015.299981
4817194 *0001V,01/05/70 09:35:28.800,1015.301906
4817303 *0001V,01/05/70 09:35:28.900,1015.304076
4817396 *0001V,01/05/70 09:35:29.000,1015.306294
4817506 *0001V,01/05/70 09:35:29.100,1015.308445
4817599 *0001V,01/05/70 09:35:29.200,1015.310471
4817693 *0001V,01/05/70 09:35:29.300,1015.313466
4817802 *0001V,01/05/70 09:35:29.400,1015.316511
4817896 *0001V,01/05/70 09:35:29.500,1015.319123
4818005 *0001V,01/05/70 09:35:29.600,1015.322244
4818098 *0001V,01/05/70 09:35:29.700,1015.323254
4818192 *0001V,01/05/70 09:35:29.800,1015.324736
4818301 *0001V,01/05/70 09:35:29.900,1015.327735
4818395 *0001V,01/05/70 09:35:30.000,1015.328980
4818504 *0001V,01/05/70 09:35:30.100,1015.331297
4818598 *0001V,01/05/70 09:35:30.200,1015.332917
4818707 *0001V,01/05/70 09:35:30.300,1015.333879
4818800 *0001V,01/05/70 09:35:30.400,1015.335051
4818894 *0001V,01/05/70 09:35:30.500,1015.335385
4819003 *0001V,01/05/70 09:35:30.600,1015.336526
4819097 *0001V,01/05/70 09:35:30.700,1015.336832
4819206 *0001V,01/05/70 09:35:30.800,1015.336638
4819300 *0001V,01/05/70 09:35:30.900,1015.336503
4819393 *0001V,01/05/70 09:35:31.000,1015.336280
4819502 *0001V,01/05/70 09:35:31.100,1015.334576
4819596 *0001V,01/05/70 09:35:31.200,1015.332697
4819705 *0001V,01/05/70 09:35:31.300,1015.332525
4819799 *0001V,01/05/70 09:35:31.400,1015.331636
4819892 *0001V,01/05/70 09:35:31.500,1015.329889
4820002 *0001V,01/05/70 09:35:31.600,1015.328580
4820095 *0001V,01/05/70 09:35:31.700,1015.327352
4820204 *0001V,01/05/70 09:35:31.800,1015.325455
4820298 *0001V,01/05/70 09:35:31.900,1015.323558
4820392 *0001V,01/05/70 09:35:32.000,1015.320263
4820501 *0001V,01/05/70 09:35:32.100,1015.317602
4820594 *0001V,01/05/70 09:35:32.200,1015.315959
4820704 *0001V,01/05/70 09:35:32.300,1015.313557
4820797 *0001V,01/05/70 09:35:32.400,1015.310190
4820906 *0001V,01/05/70 09:35:32.500,1015.307615
4821000 *0001V,01/05/70 09:35:32.600,1015.305873
4821094 *0001V,01/05/70 09:35:32.700,1015.303780
4821203 *0001V,01/05/70 09:35:32.800,1015.300014
4821296 *0001V,01/05/70 09:35:32.900,1015.297097
4821406 *0001V,01/05/70 09:35:33.000,1015.294961
4821499 *0001V,01/05/70 09:35:33.100,1015.292595
4821593 *0001V,01/05/70 09:35:33.200,1015.291399
4821702 *0001V,01/05/70 09:35:33.300,1015.291916
4821796 *0001V,01/05/70 09:35:33.400,1015.290583
4821905 *0001V,01/05/70 09:35:33.500,1015.289302
4821998 *0001V,01/05/70 09:35:33.600,1015.288130
4822092 *0001V,01/05/70 09:35:33.700,1015.287683
4822201 *0001V,01/05/70 09:35:33.800,1015.287147
4822295 *0001V,01/05/70 09:35:33.900,1015.286608
4822404 *0001V,01/05/70 09:35:34.000,1015.286241
4822498 *0001V,01/05/70 09:35:34.100,1015.286978
4822607 *0001V,01/05/70 09:35:34.200,1015.286529
4822700 *0001V,01/05/70 09:35:34.300,1015.286658
4822794 *0001V,01/05/70 09:35:34.400,1015.287517
4822903 *0001V,01/05/70 09:35:34.500,1015.289980
4822997 *0001V,01/05/70 09:35:34.600,1015.290181
4823106 *0001V,01/05/70 09:35:34.700,1015.292390
4823200 *0001V,01/05/70 09:35:34.800,1015.293575
4823293 *0001V,01/05/70 09:35:34.900,1015.294884
4823402 *0001V,01/05/70 09:35:35.000,1015.298373
4823496 *0001V,01/05/70 09:35:35.100,1015.301225
4823605 *0001V,01/05/70 09:35:35.200,1015.304329
4823699 *0001V,01/05/70 09:35:35.300,1015.306555
4823792 *0001V,01/05/70 09:35:35.400,1015.308936
4823902 *0001V,01/05/70 09:35:35.500,1015.311231
4823995 *0001V,01/05/70 09:35:35.600,1015.314320
4824104 *0001V,01/05/70 09:35:35.700,1015.317451
4824198 *0001V,01/05/70 09:35:35.800,1015.320202
4824292 *0001V,01/05/70 09:35:35.900,1015.322855
4824401 *0001V,01/05/70 09:35:36.000,1015.325678
4824494 *0001V,01/05/70 09:35:36.100,1015.328845
4824604 *0001V,01/05/70 09:35:36.200,1015.330781
4824697 *0001V,01/05/70 09:35:36.300,1015.331389
4824806 *0001V,01/05/70 09:35:36.400,1015.332514
4824900 *0001V,01/05/70 09:35:36.500,1015.333569
4824994 *0001V,01/05/70 09:35:36.600,1015.334746
4825103 *0001V,01/05/70 09:35:36.700,1015.336194
4825196 *0001V,01/05/70 09:35:36.800,1015.337891
4825306 *0001V,01/05/70 09:35:36.900,1015.337376
4825399 *0001V,01/05/70 09:35:37.000,1015.336631
4825493 *0001V,01/05/70 09:35:37.100,1015.337308
4825602 *0001V,01/05/70 09:35:37.200,1015.336175
4825696 *0001V,01/05/70 09:35:37.300,1015.335806
4825805 *0001V,01/05/70 09:35:37.400,1015.334783
4825898 *0001V,01/05/70 09:35:37.500,1015.332488
4825992 *0001V,01/05/70 09:35:37.600,1015.330601
4826101 *0001V,01/05/70 09:35:37.700,1015.329290
4826195 *0001V,01/05/70 09:35:37.800,1015.327433
4826304 *0001V,01/05/70 09:35:37.900,1015.325975
4826398 *0001V,01/05/70 09:35:38.000,1015.323901
4826507 *0001V,01/05/70 09:35:38.100,1015.322681
4826600 *0001V,01/05/70 09:35:38.200,1015.319627
4826694 *0001V,01/05/70 09:35:38.300,1015.317808
4826803 *0001V,01/05/70 09:35:38.400,1015.314967
4826897 *0001V,01/05/70 09:35:38.500,1015.312145
4827006 *0001V,01/05/70 09:35:38.600,1015.309777
4827100 *0001V,01/05/70 09:35:38.700,1015.307170
4827193 *0001V,01/05/70 09:35:38.800,1015.305103
4827302 *0001V,01/05/70 09:35:38.900,1015.301788
4827396 *0001V,01/05/70 09:35:39.000,1015.301657
4827505 *0001V,01/05/70 09:35:39.100,1015.298607
4827599 *0001V,01/05/70 09:35:39.200,1015.296957
4827692 *0001V,01/05/70 09:35:39.300,1015.294950
4827802 *0001V,01/05/70 09:35:39.400,1015.293094
4827895 *0001V,01/05/70 09:35:39.500,1015.291120
4828004 *0001V,01/05/70 09:35:39.600,1015.289183
4828098 *0001V,01/05/70 09:35:39.700,1015.289114
4828192 *0001V,01/05/70 09:35:39.800,1015.287191
4828301 *0001V,01/05/70 09:35:39.900,1015.285413
4828394 *0001V,01/05/70 09:35:40.000,1015.285759
4828504 *0001V,01/05/70 09:35:40.100,1015.284700
4828597 *0001V,01/05/70 09:35:40.200,1015.285303
4828706 *0001V,01/05/70 09:35:40.300,1015.285241
4828800 *0001V,01/05/70 09:35:40.400,1015.285286
4828894 *0001V,01/05/70 09:35:40.500,1015.287283
4829003 *0001V,01/05/70 09:35:40.600,1015.289064
4829096 *0001V,01/05/70 09:35:40.700,1015.290354
4829206 *0001V,01/05/70 09:35:40.800,1015.292434
4829299 *0001V,01/05/70 09:35:40.900,1015.293745
4829393 *0001V,01/05/70 09:35:41.000,1015.294631
4829502 *0001V,01/05/70 09:35:41.100,1015.297002
4829596 *0001V,01/05/70 09:35:41.200,1015.299970
4829705 *0001V,01/05/70 09:35:41.300,1015.302628
4829798 *0001V,01/05/70 09:35:41.400,1015.304422
4829892 *0001V,01/05/70 09:35:41.500,1015.307803
4830001 *0001V,01/05/70 09:35:41.600,1015.311323
4830095 *0001V,01/05/70 09:35:41.700,1015.314843
4830204 *0001V,01/05/70 09:35:41.800,1015.317232
4830298 *0001V,01/05/70 09:35:41.900,1015.319367
4830407 *0001V,01/05/70 09:35:42.000,1015.321191
4830500 *0001V,01/05/70 09:35:42.100,1015.323149
4830594 *0001V,01/05/70 09:35:42.200,1015.325775
4830703 *0001V,01/05/70 09:35:42.300,1015.329445
4830797 *0001V,01/05/70 09:35:42.400,1015.330817
4830906 *0001V,01/05/70 09:35:42.500,1015.331615
4831000 *0001V,01/05/70 09:35:42.600,1015.333790
4831093 *0001V,01/05/70 09:35:42.700,1015.334858
4831202 *0001V,01/05/70 09:35:42.800,1015.335738
4831296 *0001V,01/05/70 09:35:42.900,1015.336336
4831405 *0001V,01/05/70 09:35:43.000,1015.336921
4831499 *0001V,01/05/70 09:35:43.100,1015.336715
4831592 *0001V,01/05/70 09:35:43.200,1015.336070
4831702 *0001V,01/05/70 09:35:43.300,1015.335998
4831795 *0001V,01/05/70 09:35:43.400,1015.335643
4831904 *0001V,01/05/70 09:35:43.500,1015.334859
4831998 *0001V,01/05/70 09:35:43.600,1015.333426
4832092 *0001V,01/05/70 09:35:43.700,1015.331716
4832201 *0001V,01/05/70 09:35:43.800,1015.329927
4832294 *0001V,01/05/70 09:35:43.900,1015.327931
4832404 *0001V,01/05/70 09:35:44.000,1015.326751
4832497 *0001V,01/05/70 09:35:44.100,1015.324819
4832606 *0001V,01/05/70 09:35:44.200,1015.323939
4832700 *0001V,01/05/70 09:35:44.300,1015.321913
4832794 *0001V,01/05/70 09:35:44.400,1015.320895
4832903 *0001V,01/05/70 09:35:44.500,1015.319291
4832996 *0001V,01/05/70 09:35:44.600,1015.316737
4833106 *0001V,01/05/70 09:35:44.700,1015.314656
4833199 *0001V,01/05/70 09:35:44.800,1015.313320
4833293 *0001V,01/05/70 09:35:44.900,1015.311202
4833402 *0001V,01/05/70 09:35:45.000,1015.308192
4833496 *0001V,01/05/70 09:35:45.100,1015.308076
4833605 *0001V,01/05/70 09:35:45.200,1015.305173
4833698 *0001V,01/05/70 09:35:45.300,1015.303251
4833792 *0001V,01/05/70 09:35:45.400,1015.302202
4833901 *0001V,01/05/70 09:35:45.500,1015.301039
4833995 *0001V,01/05/70 09:35:45.600,1015.299703
4834104 *0001V,01/05/70 09:35:45.700,1015.299134
4834198 *0001V,01/05/70 09:35:45.800,1015.298105
4834307 *0001V,01/05/70 09:35:45.900,1015.296627
4834400 *0001V,01/05/70 09:35:46.000,1015.296861
4834494 *0001V,01/05/70 09:35:46.100,1015.295599
4834603 *0001V,01/05/70 09:35:46.200,1015.296258
4834697 *0001V,01/05/70 09:35:46.300,1015.296272
4834806 *0001V,01/05/70 09:35:46.400,1015.296666
4834900 *0001V,01/05/70 09:35:46.500,1015.296807
4834993 *0001V,01/05/70 09:35:46.600,1015.297452
4835102 *0001V,01/05/70 09:35:46.700,1015.298112
4835196 *0001V,01/05/70 09:35:46.800,1015.298491
4835305 *0001V,01/05/70 09:35:46.900,1015.299632
4835399 *0001V,01/05/70 09:35:47.000,1015.300749
4835492 *0001V,01/05/70 09:35:47.100,1015.301745
4835602 *0001V,01/05/70 09:35:47.200,1015.302629
4835695 *0001V,01/05/70 09:35:47.300,1015.304034
4835804 *0001V,01/05/70 09:35:47.400,1015.305927
4835898 *0001V,01/05/70 09:35:47.500,1015.306364
4835992 *0001V,01/05/70 09:35:47.600,1015.307250
4836101 *0001V,01/05/70 09:35:47.700,1015.308075
4836194 *0001V,01/05/70 09:35:47.800,1015.309597
4836304 *0001V,01/05/70 09:35:47.900,1015.310784
4836397 *0001V,01/05/70 09:35:48.000,1015.312036
4836506 *0001V,01/05/70 09:35:48.100,1015.313650
4836600 *0001V,01/05/70 09:35:48.200,1015.314522
4836694 *0001V,01/05/70 09:35:48.300,1015.315992
4836803 *0001V,01/05/70 09:35:48.400,1015.317513
4836896 *0001V,01/05/70 09:35:48.500,1015.317603
4837006 *0001V,01/05/70 09:35:48.600,1015.318230
4837099 *0001V,01/05/70 09:35:48.700,1015.318509
4837193 *0001V,01/05/70 09:35:48.800,1015.318761
4837302 *0001V,01/05/70 09:35:48.900,1015.319753
4837396 *0001V,01/05/70 09:35:49.000,1015.319551
4837505 *0001V,01/05/70 09:35:49.100,1015.318331
4837598 *0001V,01/05/70 09:35:49.200,1015.319189
4837692 *0001V,01/05/70 09:35:49.300,1015.319641
4837801 *0001V,01/05/70 09:35:49.400,1015.319450
4837895 *0001V,01/05/70 09:35:49.500,1015.319483
4838004 *0001V,01/05/70 09:35:49.600,1015.319287
4838098 *0001V,01/05/70 09:35:49.700,1015.318489
4838207 *0001V,01/05/70 09:35:49.800,1015.317975
4838300 *0001V,01/05/70 09:35:49.900,1015.317247
4838394 *0001V,01/05/70 09:35:50.000,1015.317440
4838503 *0001V,01/05/70 09:35:50.100,1015.316819
4838597 *0001V,01/05/70 09:35:50.200,1015.315139
4838706 *0001V,01/05/70 09:35:50.300,1015.314965
4838800 *0001V,01/05/70 09:35:50.400,1015.314669
4838893 *0001V,01/05/70 09:35:50.500,1015.314389
4839002 *0001V,01/05/70 09:35:50.600,1015.315021
4839096 *0001V,01/05/70 09:35:50.700,1015.314192
4839205 *0001V,01/05/70 09:35:50.800,1015.313353
4839299 *0001V,01/05/70 09:35:50.900,1015.312891
4839392 *0001V,01/05/70 09:35:51.000,1015.312892
4839502 *0001V,01/05/70 09:35:51.100,1015.312068
4839595 *0001V,01/05/70 09:35:51.200,1015.310876
4839704 *0001V,01/05/70 09:35:51.300,1015.311046
4839798 *0001V,01/05/70 09:35:51.400,1015.311267
4839892 *0001V,01/05/70 09:35:51.500,1015.311641
4840001 *0001V,01/05/70 09:35:51.600,1015.312180
4840094 *0001V,01/05/70 09:35:51.700,1015.310757
4840204 *0001V,01/05/70 09:35:51.800,1015.311220
4840297 *0001V,01/05/70 09:35:51.900,1015.311641
4840406 *0001V,01/05/70 09:35:52.000,1015.310797
4840500 *0001V,01/05/70 09:35:52.100,1015.310075
4840594 *0001V,01/05/70 09:35:52.200,1015.309912
4840703 *0001V,01/05/70 09:35:52.300,1015.309280
4840796 *0001V,01/05/70 09:35:52.400,1015.309008
4840906 *0001V,01/05/70 09:35:52.500,1015.308593
4840999 *0001V,01/05/70 09:35:52.600,1015.308331
4841093 *0001V,01/05/70 09:35:52.700,1015.308087
4841202 *0001V,01/05/70 09:35:52.800,1015.307365
4841296 *0001V,01/05/70 09:35:52.900,1015.307943
4841405 *0001V,01/05/70 09:35:53.000,1015.306994
4841498 *0001V,01/05/70 09:35:53.100,1015.306700
4841592 *0001V,01/05/70 09:35:53.200,1015.308233
4841701 *0001V,01/05/70 09:35:53.300,1015.308688
4841795 *0001V,01/05/70 09:35:53.400,1015.308105
4841904 *0001V,01/05/70 09:35:53.500,1015.308176
4841998 *0001V,01/05/70 09:35:53.600,1015.307785
4842107 *0001V,01/05/70 09:35:53.700,1015.307385
4842200 *0001V,01/05/70 09:35:53.800,1015.308483
4842294 *0001V,01/05/70 09:35:53.900,1015.310864
4842403 *0001V,01/05/70 09:35:54.000,1015.309286
4842497 *0001V,01/05/70 09:35:54.100,1015.306927
4842606 *0001V,01/05/70 09:35:54.200,1015.307564
4842700 *0001V,01/05/70 09:35:54.300,1015.308241
4842793 *0001V,01/05/70 09:35:54.400,1015.306714
4842902 *0001V,01/05/70 09:35:54.500,1015.306727
4842996 *0001V,01/05/70 09:35:54.600,1015.307362
4843105 *0001V,01/05/70 09:35:54.700,1015.306402
4843199 *0001V,01/05/70 09:35:54.800,1015.307085
4843292 *0001V,01/05/70 09:35:54.900,1015.305974
4843402 *0001V,01/05/70 09:35:55.000,1015.304898
4843495 *0001V,01/05/70 09:35:55.100,1015.305091
4843604 *0001V,01/05/70 09:35:55.200,1015.304306
4843698 *0001V,01/05/70 09:35:55.300,1015.303770
4843792 *0001V,01/05/70 09:35:55.400,1015.303773
4843901 *0001V,01/05/70 09:35:55.500,1015.302698
4843994 *0001V,01/05/70 09:35:55.600,1015.302243
4844104 *0001V,01/05/70 09:35:55.700,1015.301954
4844197 *0001V,01/05/70 09:35:55.800,1015.301856
4844306 *0001V,01/05/70 09:35:55.900,1015.301956
4844400 *0001V,01/05/70 09:35:56.000,1015.302324
4844494 *0001V,01/05/70 09:35:56.100,1015.300697
4844603 *0001V,01/05/70 09:35:56.200,1015.301149
4844696 *0001V,01/05/70 09:35:56.300,1015.301142
4844806 *0001V,01/05/70 09:35:56.400,1015.301640
4844899 *0001V,01/05/70 09:35:56.500,1015.301017
4844993 *0001V,01/05/70 09:35:56.600,1015.302066
4845102 *0001V,01/05/70 09:35:56.700,1015.302441
4845196 *0001V,01/05/70 09:35:56.800,1015.302759
4845305 *0001V,01/05/70 09:35:56.900,1015.303933
4845398 *0001V,01/05/70 09:35:57.000,1015.304013
4845492 *0001V,01/05/70 09:35:57.100,1015.304324
4845601 *0001V,01/05/70 09:35:57.200,1015.304279
4845695 *0001V,01/05/70 09:35:57.300,1015.305585
4845804 *0001V,01/05/70 09:35:57.400,1015.306158
4845898 *0001V,01/05/70 09:35:57.500,1015.306759
4845991 *0001V,01/05/70 09:35:57.600,1015.306649
4846100 *0001V,01/05/70 09:35:57.700,1015.307301
4846194 *0001V,01/05/70 09:35:57.800,1015.308346
4846303 *0001V,01/05/70 09:35:57.900,1015.308111
4846397 *0001V,01/05/70 09:35:58.000,1015.308326
4846506 *0001V,01/05/70 09:35:58.100,1015.307787
4846600 *0001V,01/05/70 09:35:58.200,1015.308848
4846693 *0001V,01/05/70 09:35:58.300,1015.309112
4846802 *0001V,01/05/70 09:35:58.400,1015.309812
4846896 *0001V,01/05/70 09:35:58.500,1015.311235
4847005 *0001V,01/05/70 09:35:58.600,1015.311019
4847099 *0001V,01/05/70 09:35:58.700,1015.311347
4847192 *0001V,01/05/70 09:35:58.800,1015.311617
4847302 *0001V,01/05/70 09:35:58.900,1015.311680
4847395 *0001V,01/05/70 09:35:59.000,1015.311996
4847504 *0001V,01/05/70 09:35:59.100,1015.313038
4847598 *0001V,01/05/70 09:35:59.200,1015.313482
4847692 *0001V,01/05/70 09:35:59.300,1015.314784
4847801 *0001V,01/05/70 09:35:59.400,1015.314425
4847894 *0001V,01/05/70 09:35:59.500,1015.314208
4848004 *0001V,01/05/70 09:35:59.600,1015.315718
4848097 *0001V,01/05/70 09:35:59.700,1015.314385
4848206 *0001V,01/05/70 09:35:59.800,1015.314462
4848300 *0001V,01/05/70 09:35:59.900,1015.314946
4848394 *0001V,01/05/70 09:36:00.000,1015.315671
4848503 *0001V,01/05/70 09:36:00.100,1015.315871
4848596 *0001V,01/05/70 09:36:00.200,1015.315617
4848706 *0001V,01/05/70 09:36:00.300,1015.315459
4848799 *0001V,01/05/70 09:36:00.400,1015.314826
4848893 *0001V,01/05/70 09:36:00.500,1015.315202
4849002 *0001V,01/05/70 09:36:00.600,1015.315015
4849096 *0001V,01/05/70 09:36:00.700,1015.315127
4849205 *0001V,01/05/70 09:36:00.800,1015.315052
4849298 *0001V,01/05/70 09:36:00.900,1015.313296
4849392 *0001V,01/05/70 09:36:01.000,1015.312768
4849501 *0001V,01/05/70 09:36:01.100,1015.311990
4849595 *0001V,01/05/70 09:36:01.200,1015.312174
4849704 *0001V,01/05/70 09:36:01.300,1015.310992
4849798 *0001V,01/05/70 09:36:01.400,1015.310706
4849907 *0001V,01/05/70 09:36:01.500,1015.309166
4850000 *0001V,01/05/70 09:36:01.600,1015.308915
4850094 *0001V,01/05/70 09:36:01.700,1015.307643
4850203 *0001V,01/05/70 09:36:01.800,1015.306233
4850297 *0001V,01/05/70 09:36:01.900,1015.304177
4850406 *0001V,01/05/70 09:36:02.000,1015.303810
4850500 *0001V,01/05/70 09:36:02.100,1015.303709
4850593 *0001V,01/05/70 09:36:02.200,1015.302579
4850702 *0001V,01/05/70 09:36:02.300,1015.302142
4850796 *0001V,01/05/70 09:36:02.400,1015.300442
4850905 *0001V,01/05/70 09:36:02.500,1015.299322
4850999 *0001V,01/05/70 09:36:02.600,1015.298141
4851092 *0001V,01/05/70 09:36:02.700,1015.298667
4851202 *0001V,01/05/70 09:36:02.800,1015.297905
4851295 *0001V,01/05/70 09:36:02.900,1015.297622
4851404 *0001V,01/05/70 09:36:03.000,1015.295412
4851498 *0001V,01/05/70 09:36:03.100,1015.295108
4851592 *0001V,01/05/70 09:36:03.200,1015.295165
4851701 *0001V,01/05/70 09:36:03.300,1015.294525
4851794 *0001V,01/05/70 09:36:03.400,1015.295680
4851904 *0001V,01/05/70 09:36:03.500,1015.295733
4851997 *0001V,01/05/70 09:36:03.600,1015.295441
4852106 *0001V,01/05/70 09:36:03.700,1015.295846
4852200 *0001V,01/05/70 09:36:03.800,1015.296230
4852294 *0001V,01/05/70 09:36:03.900,1015.296545
4852403 *0001V,01/05/70 09:36:04.000,1015.297463
4852496 *0001V,01/05/70 09:36:04.100,1015.297879
4852606 *0001V,01/05/70 09:36:04.200,1015.298295
4852699 *0001V,01/05/70 09:36:04.300,1015.299159
4852793 *0001V,01/05/70 09:36:04.400,1015.300176
4852902 *0001V,01/05/70 09:36:04.500,1015.300216
4852996 *0001V,01/05/70 09:36:04.600,1015.302151
4853105 *0001V,01/05/70 09:36:04.700,1015.303873
4853198 *0001V,01/05/70 09:36:04.800,1015.304641
4853292 *0001V,01/05/70 09:36:04.900,1015.306428
4853401 *0001V,01/05/70 09:36:05.000,1015.308542
4853495 *0001V,01/05/70 09:36:05.100,1015.310005
4853604 *0001V,01/05/70 09:36:05.200,1015.311778
4853698 *0001V,01/05/70 09:36:05.300,1015.313929
4853807 *0001V,01/05/70 09:36:05.400,1015.314926
4853900 *0001V,01/05/70 09:36:05.500,1015.315324
4853994 *0001V,01/05/70 09:36:05.600,1015.316602
4854103 *0001V,01/05/70 09:36:05.700,1015.318165
4854197 *0001V,01/05/70 09:36:05.800,1015.319486
4854306 *0001V,01/05/70 09:36:05.900,1015.320513
4854400 *0001V,01/05/70 09:36:06.000,1015.322152
4854493 *0001V,01/05/70 09:36:06.100,1015.322846
4854602 *0001V,01/05/70 09:36:06.200,1015.324310
4854696 *0001V,01/05/70 09:36:06.300,1015.324336
4854805 *0001V,01/05/70 09:36:06.400,1015.324337
4854899 *0001V,01/05/70 09:36:06.500,1015.324342
4854992 *0001V,01/05/70 09:36:06.600,1015.324249
4855102 *0001V,01/05/70 09:36:06.700,1015.322887
4855195 *0001V,01/05/70 09:36:06.800,1015.321600
4855304 *0001V,01/05/70 09:36:06.900,1015.319415
4855398 *0001V,01/05/70 09:36:07.000,1015.318592
4855492 *0001V,01/05/70 09:36:07.100,1015.317429
4855601 *0001V,01/05/70 09:36:07.200,1015.315974
4855694 *0001V,01/05/70 09:36:07.300,1015.315480
4855804 *0001V,01/05/70 09:36:07.400,1015.315116
4855897 *0001V,01/05/70 09:36:07.500,1015.314785
4856006 *0001V,01/05/70 09:36:07.600,1015.313567
4856100 *0001V,01/05/70 09:36:07.700,1015.312410
4856194 *0001V,01/05/70 09:36:07.800,1015.310083
4856303 *0001V,01/05/70 09:36:07.900,1015.308767
4856396 *0001V,01/05/70 09:36:08.000,1015.308278
4856506 *0001V,01/05/70 09:36:08.100,1015.305701
4856599 *0001V,01/05/70 09:36:08.200,1015.304137
4856693 *0001V,01/05/70 09:36:08.300,1015.302716
4856802 *0001V,01/05/70 09:36:08.400,1015.300417
4856896 *0001V,01/05/70 09:36:08.500,1015.297975
4857005 *0001V,01/05/70 09:36:08.600,1015.297093
4857098 *0001V,01/05/70 09:36:08.700,1015.296216
4857192 *0001V,01/05/70 09:36:08.800,1015.294635
4857301 *0001V,01/05/70 09:36:08.900,1015.293793
4857395 *0001V,01/05/70 09:36:09.000,1015.292171
4857504 *0001V,01/05/70 09:36:09.100,1015.291777
4857598 *0001V,01/05/70 09:36:09.200,1015.290039
4857691 *0001V,01/05/70 09:36:09.300,1015.289120
4857800 *0001V,01/05/70 09:36:09.400,1015.289258
4857894 *0001V,01/05/70 09:36:09.500,1015.288065
4858003 *0001V,01/05/70 09:36:09.600,1015.289157
4858097 *0001V,01/05/70 09:36:09.700,1015.289246
4858206 *0001V,01/05/70 09:36:09.800,1015.289227
4858300 *0001V,01/05/70 09:36:09.900,1015.289511
4858393 *0001V,01/05/70 09:36:10.000,1015.289370
4858502 *0001V,01/05/70 09:36:10.100,1015.289788
4858596 *0001V,01/05/70 09:36:10.200,1015.290083
4858705 *0001V,01/05/70 09:36:10.300,1015.292692
4858799 *0001V,01/05/70 09:36:10.400,1015.295820
4858892 *0001V,01/05/70 09:36:10.500,1015.296979
4859002 *0001V,01/05/70 09:36:10.600,1015.298487
4859095 *0001V,01/05/70 09:36:10.700,1015.298655
4859204 *0001V,01/05/70 09:36:10.800,1015.300604
4859298 *0001V,01/05/70 09:36:10.900,1015.303667
4859392 *0001V,01/05/70 09:36:11.000,1015.303887
4859501 *0001V,01/05/70 09:36:11.100,1015.304435
4859594 *0001V,01/05/70 09:36:11.200,1015.306865
4859704 *0001V,01/05/70 09:36:11.300,1015.309122
4859797 *0001V,01/05/70 09:36:11.400,1015.310718
4859906 *0001V,01/05/70 09:36:11.500,1015.311332
4900000 *0001V,01/05/70 09:36:11.600,1015.313145
4900094 *0001V,01/05/70 09:36:11.700,1015.315622
4900203 *0001V,01/05/70 09:36:11.800,1015.317385
4900296 *0001V,01/05/70 09:36:11.900,1015.319145
4900406 *0001V,01/05/70 09:36:12.000,1015.321023
4900499 *0001V,01/05/70 09:36:12.100,1015.321838
4900593 *0001V,01/05/70 09:36:12.200,1015.322655
4900702 *0001V,01/05/70 09:36:12.300,1015.323536
4900796 *0001V,01/05/70 09:36:12.400,1015.324229
4900905 *0001V,01/05/70 09:36:12.500,1015.324535
4900998 *0001V,01/05/70 09:36:12.600,1015.324902
4901092 *0001V,01/05/70 09:36:12.700,1015.324757
4901201 *0001V,01/05/70 09:36:12.800,1015.324070
4901295 *0001V,01/05/70 09:36:12.900,1015.323480
4901404 *0001V,01/05/70 09:36:13.000,1015.324016
4901498 *0001V,01/05/70 09:36:13.100,1015.322847
4901607 *0001V,01/05/70 09:36:13.200,1015.322149
4901700 *0001V,01/05/70 09:36:13.300,1015.322553
4901794 *0001V,01/05/70 09:36:13.400,1015.321494
4901903 *0001V,01/05/70 09:36:13.500,1015.320106
4901997 *0001V,01/05/70 09:36:13.600,1015.318774
4902106 *0001V,01/05/70 09:36:13.700,1015.318916
4902200 *0001V,01/05/70 09:36:13.800,1015.318148
4902293 *0001V,01/05/70 09:36:13.900,1015.316817
4902402 *0001V,01/05/70 09:36:14.000,1015.315649
4902496 *0001V,01/05/70 09:36:14.100,1015.315422
4902605 *0001V,01/05/70 09:36:14.200,1015.314272
4902699 *0001V,01/05/70 09:36:14.300,1015.311615
4902792 *0001V,01/05/70 09:36:14.400,1015.310133
4902902 *0001V,01/05/70 09:36:14.500,1015.308007
4902995 *0001V,01/05/70 09:36:14.600,1015.306350
4903104 *0001V,01/05/70 09:36:14.700,1015.305034
4903198 *0001V,01/05/70 09:36:14.800,1015.303899
4903292 *0001V,01/05/70 09:36:14.900,1015.302311
4903401 *0001V,01/05/70 09:36:15.000,1015.300816
4903494 *0001V,01/05/70 09:36:15.100,1015.299292
4903604 *0001V,01/05/70 09:36:15.200,1015.297809
4903697 *0001V,01/05/70 09:36:15.300,1015.297173
4903806 *0001V,01/05/70 09:36:15.400,1015.295616
4903900 *0001V,01/05/70 09:36:15.500,1015.293577
4903994 *0001V,01/05/70 09:36:15.600,1015.293489
4904103 *0001V,01/05/70 09:36:15.700,1015.292670
4904196 *0001V,01/05/70 09:36:15.800,1015.290786
4904306 *0001V,01/05/70 09:36:15.900,1015.290268
4904399 *0001V,01/05/70 09:36:16.000,1015.289348
4904493 *0001V,01/05/70 09:36:16.100,1015.288319
4904602 *0001V,01/05/70 09:36:16.200,1015.286961
4904696 *0001V,01/05/70 09:36:16.300,1015.288127
4904805 *0001V,01/05/70 09:36:16.400,1015.287919
4904898 *0001V,01/05/70 09:36:16.500,1015.288647
4904992 *0001V,01/05/70 09:36:16.600,1015.289242
4905101 *0001V,01/05/70 09:36:16.700,1015.289332
4905195 *0001V,01/05/70 09:36:16.800,1015.289824
4905304 *0001V,01/05/70 09:36:16.900,1015.292419
4905398 *0001V,01/05/70 09:36:17.000,1015.293712
4905507 *0001V,01/05/70 09:36:17.100,1015.293539
4905600 *0001V,01/05/70 09:36:17.200,1015.294354
4905694 *0001V,01/05/70 09:36:17.300,1015.295347
4905803 *0001V,01/05/70 09:36:17.400,1015.296590
4905897 *0001V,01/05/70 09:36:17.500,1015.298456
4906006 *0001V,01/05/70 09:36:17.600,1015.300134
4906100 *0001V,01/05/70 09:36:17.700,1015.302203
4906193 *0001V,01/05/70 09:36:17.800,1015.302998
4906302 *0001V,01/05/70 09:36:17.900,1015.304308
4906396 *0001V,01/05/70 09:36:18.000,1015.305422
4906505 *0001V,01/05/70 09:36:18.100,1015.306453
4906599 *0001V,01/05/70 09:36:18.200,1015.309258
4906692 *0001V,01/05/70 09:36:18.300,1015.310914
4906802 *0001V,01/05/70 09:36:18.400,1015.312540
4906895 *0001V,01/05/70 09:36:18.500,1015.314073
4907004 *0001V,01/05/70 09:36:18.600,1015.314449
4907098 *0001V,01/05/70 09:36:18.700,1015.315694
4907192 *0001V,01/05/70 09:36:18.800,1015.317074
4907301 *0001V,01/05/70 09:36:18.900,1015.317707
4907394 *0001V,01/05/70 09:36:19.000,1015.318078
4907504 *0001V,01/05/70 09:36:19.100,1015.320791
4907597 *0001V,01/05/70 09:36:19.200,1015.320940
4907706 *0001V,01/05/70 09:36:19.300,1015.321951
4907800 *0001V,01/05/70 09:36:19.400,1015.321896
4907894 *0001V,01/05/70 09:36:19.500,1015.322219
4908003 *0001V,01/05/70 09:36:19.600,1015.322994
4908096 *0001V,01/05/70 09:36:19.700,1015.322651
4908206 *0001V,01/05/70 09:36:19.800,1015.323783
4908299 *0001V,01/05/70 09:36:19.900,1015.323696
4908393 *0001V,01/05/70 09:36:20.000,1015.322261
4908502 *0001V,01/05/70 09:36:20.100,1015.323476
4908596 *0001V,01/05/70 09:36:20.200,1015.323490
4908705 *0001V,01/05/70 09:36:20.300,1015.322794
4908798 *0001V,01/05/70 09:36:20.400,1015.322098
4908892 *0001V,01/05/70 09:36:20.500,1015.321407
4909001 *0001V,01/05/70 09:36:20.600,1015.320901
4909095 *0001V,01/05/70 09:36:20.700,1015.319910
4909204 *0001V,01/05/70 09:36:20.800,1015.318791
4909298 *0001V,01/05/70 09:36:20.900,1015.316499
4909407 *0001V,01/05/70 09:36:21.000,1015.315715
4909500 *0001V,01/05/70 09:36:21.100,1015.314464
4909594 *0001V,01/05/70 09:36:21.200,1015.312853
4909703 *0001V,01/05/70 09:36:21.300,1015.313067
4909797 *0001V,01/05/70 09:36:21.400,1015.311760
4909906 *0001V,01/05/70 09:36:21.500,1015.310047
4910000 *0001V,01/05/70 09:36:21.600,1015.309337
4910093 *0001V,01/05/70 09:36:21.700,1015.308745
4910202 *0001V,01/05/70 09:36:21.800,1015.307476
4910296 *0001V,01/05/70 09:36:21.900,1015.304172
4910405 *0001V,01/05/70 09:36:22.000,1015.301913
4910499 *0001V,01/05/70 09:36:22.100,1015.300456
4910592 *0001V,01/05/70 09:36:22.200,1015.299041
4910702 *0001V,01/05/70 09:36:22.300,1015.298061
4910795 *0001V,01/05/70 09:36:22.400,1015.295618
4910904 *0001V,01/05/70 09:36:22.500,1015.293500
4910998 *0001V,01/05/70 09:36:22.600,1015.291738
4911092 *0001V,01/05/70 09:36:22.700,1015.291826
4911201 *0001V,01/05/70 09:36:22.800,1015.290829
4911294 *0001V,01/05/70 09:36:22.900,1015.290835
4911404 *0001V,01/05/70 09:36:23.000,1015.290056
4911497 *0001V,01/05/70 09:36:23.100,1015.288546
4911606 *0001V,01/05/70 09:36:23.200,1015.287499
4911700 *0001V,01/05/70 09:36:23.300,1015.287574
4911794 *0001V,01/05/70 09:36:23.400,1015.286746
4911903 *0001V,01/05/70 09:36:23.500,1015.285557
4911996 *0001V,01/05/70 09:36:23.600,1015.285521
4912106 *0001V,01/05/70 09:36:23.700,1015.284902
4912199 *0001V,01/05/70 09:36:23.800,1015.285646
4912293 *0001V,01/05/70 09:36:23.900,1015.285768
4912402 *0001V,01/05/70 09:36:24.000,1015.286011
4912496 *0001V,01/05/70 09:36:24.100,1015.286648
4912605 *0001V,01/05/70 09:36:24.200,1015.287479
4912698 *0001V,01/05/70 09:36:24.300,1015.287673
4912792 *0001V,01/05/70 09:36:24.400,1015.288898
4912901 *0001V,01/05/70 09:36:24.500,1015.289538
4912995 *0001V,01/05/70 09:36:24.600,1015.292343
4913104 *0001V,01/05/70 09:36:24.700,1015.293988
4913198 *0001V,01/05/70 09:36:24.800,1015.295565
4913307 *0001V,01/05/70 09:36:24.900,1015.298580
4913400 *0001V,01/05/70 09:36:25.000,1015.300589
4913494 *0001V,01/05/70 09:36:25.100,1015.303095
4913603 *0001V,01/05/70 09:36:25.200,1015.303812
4913697 *0001V,01/05/70 09:36:25.300,1015.306210
4913806 *0001V,01/05/70 09:36:25.400,1015.308877
4913900 *0001V,01/05/70 09:36:25.500,1015.311407
4913993 *0001V,01/05/70 09:36:25.600,1015.313612
4914102 *0001V,01/05/70 09:36:25.700,1015.314909
4914196 *0001V,01/05/70 09:36:25.800,1015.316180
4914305 *0001V,01/05/70 09:36:25.900,1015.317628
4914399 *0001V,01/05/70 09:36:26.000,1015.319537
4914492 *0001V,01/05/70 09:36:26.100,1015.319730
4914602 *0001V,01/05/70 09:36:26.200,1015.322331
4914695 *0001V,01/05/70 09:36:26.300,1015.324237
4914804 *0001V,01/05/70 09:36:26.400,1015.325416
4914898 *0001V,01/05/70 09:36:26.500,1015.324842
4914992 *0001V,01/05/70 09:36:26.600,1015.325152
4915101 *0001V,01/05/70 09:36:26.700,1015.325678
4915194 *0001V,01/05/70 09:36:26.800,1015.325766
4915304 *0001V,01/05/70 09:36:26.900,1015.326168
4915397 *0001V,01/05/70 09:36:27.000,1015.325878
4915506 *0001V,01/05/70 09:36:27.100,1015.325768
4915600 *0001V,01/05/70 09:36:27.200,1015.325204
4915694 *0001V,01/05/70 09:36:27.300,1015.325931
4915803 *0001V,01/05/70 09:36:27.400,1015.324728
4915896 *0001V,01/05/70 09:36:27.500,1015.322914
4916006 *0001V,01/05/70 09:36:27.600,1015.322176
4916099 *0001V,01/05/70 09:36:27.700,1015.321700
4916193 *0001V,01/05/70 09:36:27.800,1015.319031
4916302 *0001V,01/05/70 09:36:27.900,1015.318361
4916396 *0001V,01/05/70 09:36:28.000,1015.316622
4916505 *0001V,01/05/70 09:36:28.100,1015.315104
4916598 *0001V,01/05/70 09:36:28.200,1015.313039
4916692 *0001V,01/05/70 09:36:28.300,1015.310756
4916801 *0001V,01/05/70 09:36:28.400,1015.309611
4916895 *0001V,01/05/70 09:36:28.500,1015.308048
4917004 *0001V,01/05/70 09:36:28.600,1015.306309
4917098 *0001V,01/05/70 09:36:28.700,1015.303464
4917191 *0001V,01/05/70 09:36:28.800,1015.302643
4917300 *0001V,01/05/70 09:36:28.900,1015.300181
4917394 *0001V,01/05/70 09:36:29.000,1015.296870
4917503 *0001V,01/05/70 09:36:29.100,1015.293094
4917597 *0001V,01/05/70 09:36:29.200,1015.292374
4917706 *0001V,01/05/70 09:36:29.300,1015.290831
4917800 *0001V,01/05/70 09:36:29.400,1015.288561
4917893 *0001V,01/05/70 09:36:29.500,1015.287199
4918002 *0001V,01/05/70 09:36:29.600,1015.285263
4918096 *0001V,01/05/70 09:36:29.700,1015.284483
4918205 *0001V,01/05/70 09:36:29.800,1015.283663
4918299 *0001V,01/05/70 09:36:29.900,1015.283327
4918392 *0001V,01/05/70 09:36:30.000,1015.283000
4918502 *0001V,01/05/70 09:36:30.100,1015.282442
4918595 *0001V,01/05/70 09:36:30.200,1015.281603
4918704 *0001V,01/05/70 09:36:30.300,1015.282058
4918798 *0001V,01/05/70 09:36:30.400,1015.282237
4918892 *0001V,01/05/70 09:36:30.500,1015.282689
4919001 *0001V,01/05/70 09:36:30.600,1015.283058
4919094 *0001V,01/05/70 09:36:30.700,1015.283223
4919204 *0001V,01/05/70 09:36:30.800,1015.283282
4919297 *0001V,01/05/70 09:36:30.900,1015.285163
4919406 *0001V,01/05/70 09:36:31.000,1015.286333
4919500 *0001V,01/05/70 09:36:31.100,1015.287539
4919594 *0001V,01/05/70 09:36:31.200,1015.289903
4919703 *0001V,01/05/70 09:36:31.300,1015.291361
4919796 *0001V,01/05/70 09:36:31.400,1015.293833
4919906 *0001V,01/05/70 09:36:31.500,1015.295901
4919999 *0001V,01/05/70 09:36:31.600,1015.298285
4920093 *0001V,01/05/70 09:36:31.700,1015.300418
4920202 *0001V,01/05/70 09:36:31.800,1015.302965
4920296 *0001V,01/05/70 09:36:31.900,1015.305594
4920405 *0001V,01/05/70 09:36:32.000,1015.308040
4920498 *0001V,01/05/70 09:36:32.100,1015.311168
4920592 *0001V,01/05/70 09:36:32.200,1015.313685
4920701 *0001V,01/05/70 09:36:32.300,1015.316472
4920795 *0001V,01/05/70 09:36:32.400,1015.319119
4920904 *0001V,01/05/70 09:36:32.500,1015.320601
4920998 *0001V,01/05/70 09:36:32.600,1015.322999
4921107 *0001V,01/05/70 09:36:32.700,1015.325681
4921200 *0001V,01/05/70 09:36:32.800,1015.327258
4921294 *0001V,01/05/70 09:36:32.900,1015.329652
4921403 *0001V,01/05/70 09:36:33.000,1015.329871
4921497 *0001V,01/05/70 09:36:33.100,1015.330537
4921606 *0001V,01/05/70 09:36:33.200,1015.332576
4921700 *0001V,01/05/70 09:36:33.300,1015.332917
4921793 *0001V,01/05/70 09:36:33.400,1015.333640
4921902 *0001V,01/05/70 09:36:33.500,1015.333129
4921996 *0001V,01/05/70 09:36:33.600,1015.332841
4922105 *0001V,01/05/70 09:36:33.700,1015.332315
4922199 *0001V,01/05/70 09:36:33.800,1015.330623
4922292 *0001V,01/05/70 09:36:33.900,1015.328629
4922402 *0001V,01/05/70 09:36:34.000,1015.326528
4922495 *0001V,01/05/70 09:36:34.100,1015.324511
4922604 *0001V,01/05/70 09:36:34.200,1015.322892
4922698 *0001V,01/05/70 09:36:34.300,1015.321324
4922792 *0001V,01/05/70 09:36:34.400,1015.319684
4922901 *0001V,01/05/70 09:36:34.500,1015.317253
4922994 *0001V,01/05/70 09:36:34.600,1015.314872
4923104 *0001V,01/05/70 09:36:34.700,1015.312826
4923197 *0001V,01/05/70 09:36:34.800,1015.310795
4923306 *0001V,01/05/70 09:36:34.900,1015.307971
4923400 *0001V,01/05/70 09:36:35.000,1015.307262
4923494 *0001V,01/05/70 09:36:35.100,1015.304861
4923603 *0001V,01/05/70 09:36:35.200,1015.301087
4923696 *0001V,01/05/70 09:36:35.300,1015.298727
4923806 *0001V,01/05/70 09:36:35.400,1015.296528
4923899 *0001V,01/05/70 09:36:35.500,1015.293371
4923993 *0001V,01/05/70 09:36:35.600,1015.291424
4924102 *0001V,01/05/70 09:36:35.700,1015.289294
4924196 *0001V,01/05/70 09:36:35.800,1015.286206
4924305 *0001V,01/05/70 09:36:35.900,1015.284246
4924398 *0001V,01/05/70 09:36:36.000,1015.282463
4924492 *0001V,01/05/70 09:36:36.100,1015.280859
4924601 *0001V,01/05/70 09:36:36.200,1015.280200
4924695 *0001V,01/05/70 09:36:36.300,1015.279428
4924804 *0001V,01/05/70 09:36:36.400,1015.278240
4924898 *0001V,01/05/70 09:36:36.500,1015.277896
4924991 *0001V,01/05/70 09:36:36.600,1015.277576
4925100 *0001V,01/05/70 09:36:36.700,1015.277841
4925194 *0001V,01/05/70 09:36:36.800,1015.277932
4925303 *0001V,01/05/70 09:36:36.900,1015.278533
4925397 *0001V,01/05/70 09:36:37.000,1015.279509
4925506 *0001V,01/05/70 09:36:37.100,1015.280973
4925600 *0001V,01/05/70 09:36:37.200,1015.280954
4925693 *0001V,01/05/70 09:36:37.300,1015.282186
4925802 *0001V,01/05/70 09:36:37.400,1015.283760
4925896 *0001V,01/05/70 09:36:37.500,1015.285690
4926005 *0001V,01/05/70 09:36:37.600,1015.288593
4926099 *0001V,01/05/70 09:36:37.700,1015.291420
4926192 *0001V,01/05/70 09:36:37.800,1015.294483
4926302 *0001V,01/05/70 09:36:37.900,1015.296799
4926395 *0001V,01/05/70 09:36:38.000,1015.300298
4926504 *0001V,01/05/70 09:36:38.100,1015.301054
4926598 *0001V,01/05/70 09:36:38.200,1015.303956
4926692 *0001V,01/05/70 09:36:38.300,1015.306020
4926801 *0001V,01/05/70 09:36:38.400,1015.308636
4926894 *0001V,01/05/70 09:36:38.500,1015.311605
4927004 *0001V,01/05/70 09:36:38.600,1015.314366
4927097 *0001V,01/05/70 09:36:38.700,1015.317470
4927206 *0001V,01/05/70 09:36:38.800,1015.319520
4927300 *0001V,01/05/70 09:36:38.900,1015.321663
4927394 *0001V,01/05/70 09:36:39.000,1015.323352
4927503 *0001V,01/05/70 09:36:39.100,1015.325308
4927596 *0001V,01/05/70 09:36:39.200,1015.326903
4927706 *0001V,01/05/70 09:36:39.300,1015.327717
4927799 *0001V,01/05/70 09:36:39.400,1015.328347
4927893 *0001V,01/05/70 09:36:39.500,1015.328732
4928002 *0001V,01/05/70 09:36:39.600,1015.328361
4928096 *0001V,01/05/70 09:36:39.700,1015.327476
4928205 *0001V,01/05/70 09:36:39.800,1015.327879
4928298 *0001V,01/05/70 09:36:39.900,1015.328657
4928392 *0001V,01/05/70 09:36:40.000,1015.327506
4928501 *0001V,01/05/70 09:36:40.100,1015.325267
4928595 *0001V,01/05/70 09:36:40.200,1015.325047
4928704 *0001V,01/05/70 09:36:40.300,1015.322568
4928798 *0001V,01/05/70 09:36:40.400,1015.320752
4928891 *0001V,01/05/70 09:36:40.500,1015.319409
4929000 *0001V,01/05/70 09:36:40.600,1015.318752
4929094 *0001V,01/05/70 09:36:40.700,1015.317095
4929203 *0001V,01/05/70 09:36:40.800,1015.315983
4929297 *0001V,01/05/70 09:36:40.900,1015.314516
4929406 *0001V,01/05/70 09:36:41.000,1015.313390
4929500 *0001V,01/05/70 09:36:41.100,1015.310220
4929593 *0001V,01/05/70 09:36:41.200,1015.307275
4929702 *0001V,01/05/70 09:36:41.300,1015.306356
4929796 *0001V,01/05/70 09:36:41.400,1015.301737
4929905 *0001V,01/05/70 09:36:41.500,1015.299567
4929999 *0001V,01/05/70 09:36:41.600,1015.297507
4930092 *0001V,01/05/70 09:36:41.700,1015.295614
4930202 *0001V,01/05/70 09:36:41.800,1015.293272
4930295 *0001V,01/05/70 09:36:41.900,1015.291308
4930404 *0001V,01/05/70 09:36:42.000,1015.289755
4930498 *0001V,01/05/70 09:36:42.100,1015.288280
4930592 *0001V,01/05/70 09:36:42.200,1015.286582
4930701 *0001V,01/05/70 09:36:42.300,1015.285368
4930794 *0001V,01/05/70 09:36:42.400,1015.285247
4930904 *0001V,01/05/70 09:36:42.500,1015.283728
4930997 *0001V,01/05/70 09:36:42.600,1015.282807
4931106 *0001V,01/05/70 09:36:42.700,1015.283076
4931200 *0001V,01/05/70 09:36:42.800,1015.283062
4931294 *0001V,01/05/70 09:36:42.900,1015.283237
4931403 *0001V,01/05/70 09:36:43.000,1015.282712
4931496 *0001V,01/05/70 09:36:43.100,1015.283822
4931606 *0001V,01/05/70 09:36:43.200,1015.284338
4931699 *0001V,01/05/70 09:36:43.300,1015.284955
4931793 *0001V,01/05/70 09:36:43.400,1015.285879
4931902 *0001V,01/05/70 09:36:43.500,1015.287199
4931996 *0001V,01/05/70 09:36:43.600,1015.288454
4932105 *0001V,01/05/70 09:36:43.700,1015.290462
4932198 *0001V,01/05/70 09:36:43.800,1015.290692
4932292 *0001V,01/05/70 09:36:43.900,1015.290696
4932401 *0001V,01/05/70 09:36:44.000,1015.293077
4932495 *0001V,01/05/70 09:36:44.100,1015.292900
4932604 *0001V,01/05/70 09:36:44.200,1015.295070
4932698 *0001V,01/05/70 09:36:44.300,1015.297507
4932807 *0001V,01/05/70 09:36:44.400,1015.298799
4932900 *0001V,01/05/70 09:36:44.500,1015.301833
4932994 *0001V,01/05/70 09:36:44.600,1015.304241
4933103 *0001V,01/05/70 09:36:44.700,1015.305437
4933197 *0001V,01/05/70 09:36:44.800,1015.306732
4933306 *0001V,01/05/70 09:36:44.900,1015.308905
4933400 *0001V,01/05/70 09:36:45.000,1015.310347
4933493 *0001V,01/05/70 09:36:45.100,1015.312174
4933602 *0001V,01/05/70 09:36:45.200,1015.312241
4933696 *0001V,01/05/70 09:36:45.300,1015.312857
4933805 *0001V,01/05/70 09:36:45.400,1015.314070
4933899 *0001V,01/05/70 09:36:45.500,1015.314556
4933992 *0001V,01/05/70 09:36:45.600,1015.313982
4934102 *0001V,01/05/70 09:36:45.700,1015.314110
4934195 *0001V,01/05/70 09:36:45.800,1015.313314
4934304 *0001V,01/05/70 09:36:45.900,1015.313586
4934398 *0001V,01/05/70 09:36:46.000,1015.313343
4934492 *0001V,01/05/70 09:36:46.100,1015.313422
4934601 *0001V,01/05/70 09:36:46.200,1015.313343
4934694 *0001V,01/05/70 09:36:46.300,1015.313419
4934804 *0001V,01/05/70 09:36:46.400,1015.314805
4934897 *0001V,01/05/70 09:36:46.500,1015.315190
4934991 *0001V,01/05/70 09:36:46.600,1015.315009
4935100 *0001V,01/05/70 09:36:46.700,1015.313845
4935194 *0001V,01/05/70 09:36:46.800,1015.312729
4935303 *0001V,01/05/70 09:36:46.900,1015.311351
4935396 *0001V,01/05/70 09:36:47.000,1015.309526
4935506 *0001V,01/05/70 09:36:47.100,1015.308238
4935599 *0001V,01/05/70 09:36:47.200,1015.306636
4935693 *0001V,01/05/70 09:36:47.300,1015.305768
4935802 *0001V,01/05/70 09:36:47.400,1015.304497
4935896 *0001V,01/05/70 09:36:47.500,1015.303468
4936005 *0001V,01/05/70 09:36:47.600,1015.301739
4936098 *0001V,01/05/70 09:36:47.700,1015.299577
4936192 *0001V,01/05/70 09:36:47.800,1015.297647
4936301 *0001V,01/05/70 09:36:47.900,1015.295356
4936395 *0001V,01/05/70 09:36:48.000,1015.294576
4936504 *0001V,01/05/70 09:36:48.100,1015.293290
4936598 *0001V,01/05/70 09:36:48.200,1015.292496
4936707 *0001V,01/05/70 09:36:48.300,1015.291971
4936800 *0001V,01/05/70 09:36:48.400,1015.291307
4936894 *0001V,01/05/70 09:36:48.500,1015.291504
4937003 *0001V,01/05/70 09:36:48.600,1015.292051
4937097 *0001V,01/05/70 09:36:48.700,1015.292247
4937206 *0001V,01/05/70 09:36:48.800,1015.292315
4937300 *0001V,01/05/70 09:36:48.900,1015.292063
4937393 *0001V,01/05/70 09:36:49.000,1015.292609
4937502 *0001V,01/05/70 09:36:49.100,1015.293516
4937596 *0001V,01/05/70 09:36:49.200,1015.293051
4937705 *0001V,01/05/70 09:36:49.300,1015.293700
4937799 *0001V,01/05/70 09:36:49.400,1015.293663
4937892 *0001V,01/05/70 09:36:49.500,1015.294647
4938002 *0001V,01/05/70 09:36:49.600,1015.295402
4938095 *0001V,01/05/70 09:36:49.700,1015.295143
4938204 *0001V,01/05/70 09:36:49.800,1015.296106
4938298 *0001V,01/05/70 09:36:49.900,1015.295837
4938392 *0001V,01/05/70 09:36:50.000,1015.296468
4938501 *0001V,01/05/70 09:36:50.100,1015.297194
4938594 *0001V,01/05/70 09:36:50.200,1015.297149
4938704 *0001V,01/05/70 09:36:50.300,1015.298473
4938797 *0001V,01/05/70 09:36:50.400,1015.299784
4938906 *0001V,01/05/70 09:36:50.500,1015.299816
4939000 *0001V,01/05/70 09:36:50.600,1015.300148
4939094 *0001V,01/05/70 09:36:50.700,1015.301008
4939203 *0001V,01/05/70 09:36:50.800,1015.302813
4939296 *0001V,01/05/70 09:36:50.900,1015.303355
4939406 *0001V,01/05/70 09:36:51.000,1015.304651
4939499 *0001V,01/05/70 09:36:51.100,1015.305962
4939593 *0001V,01/05/70 09:36:51.200,1015.305555
4939702 *0001V,01/05/70 09:36:51.300,1015.305570
4939796 *0001V,01/05/70 09:36:51.400,1015.306364
4939905 *0001V,01/05/70 09:36:51.500,1015.305478
4939998 *0001V,01/05/70 09:36:51.600,1015.305024
4940092 *0001V,01/05/70 09:36:51.700,1015.304950
4940201 *0001V,01/05/70 09:36:51.800,1015.305489
4940295 *0001V,01/05/70 09:36:51.900,1015.306950
4940404 *0001V,01/05/70 09:36:52.000,1015.307425
4940498 *0001V,01/05/70 09:36:52.100,1015.308021
4940607 *0001V,01/05/70 09:36:52.200,1015.305913
4940700 *0001V,01/05/70 09:36:52.300,1015.306886
4940794 *0001V,01/05/70 09:36:52.400,1015.305479
4940903 *0001V,01/05/70 09:36:52.500,1015.304993
4940997 *0001V,01/05/70 09:36:52.600,1015.305239
4941106 *0001V,01/05/70 09:36:52.700,1015.305739
4941200 *0001V,01/05/70 09:36:52.800,1015.305061
4941293 *0001V,01/05/70 09:36:52.900,1015.304952
4941402 *0001V,01/05/70 09:36:53.000,1015.304104
4941496 *0001V,01/05/70 09:36:53.100,1015.303422
4941605 *0001V,01/05/70 09:36:53.200,1015.302989
4941699 *0001V,01/05/70 09:36:53.300,1015.301569
4941792 *0001V,01/05/70 09:36:53.400,1015.299863
4941902 *0001V,01/05/70 09:36:53.500,1015.299233
4941995 *0001V,01/05/70 09:36:53.600,1015.299963
4942104 *0001V,01/05/70 09:36:53.700,1015.300676
4942198 *0001V,01/05/70 09:36:53.800,1015.300120
4942292 *0001V,01/05/70 09:36:53.900,1015.300185
4942401 *0001V,01/05/70 09:36:54.000,1015.299524
4942494 *0001V,01/05/70 09:36:54.100,1015.298963
4942604 *0001V,01/05/70 09:36:54.200,1015.298372
4942697 *0001V,01/05/70 09:36:54.300,1015.298800
4942806 *0001V,01/05/70 09:36:54.400,1015.298920
4942900 *0001V,01/05/70 09:36:54.500,1015.298883
4942994 *0001V,01/05/70 09:36:54.600,1015.299883
4943103 *0001V,01/05/70 09:36:54.700,1015.298848
4943196 *0001V,01/05/70 09:36:54.800,1015.298433
4943306 *0001V,01/05/70 09:36:54.900,1015.298311
4943399 *0001V,01/05/70 09:36:55.000,1015.298309
4943493 *0001V,01/05/70 09:36:55.100,1015.298708
4943602 *0001V,01/05/70 09:36:55.200,1015.300040
4943696 *0001V,01/05/70 09:36:55.300,1015.299658
4943805 *0001V,01/05/70 09:36:55.400,1015.300004
4943898 *0001V,01/05/70 09:36:55.500,1015.299716
4943992 *0001V,01/05/70 09:36:55.600,1015.299738
4944101 *0001V,01/05/70 09:36:55.700,1015.301096
4944195 *0001V,01/05/70 09:36:55.800,1015.301010
4944304 *0001V,01/05/70 09:36:55.900,1015.301293
4944398 *0001V,01/05/70 09:36:56.000,1015.301642
4944507 *0001V,01/05/70 09:36:56.100,1015.302576
4944601 *0001V,01/05/70 09:36:56.200,1015.304154
4944694 *0001V,01/05/70 09:36:56.300,1015.305882
4944803 *0001V,01/05/70 09:36:56.400,1015.306227
4944897 *0001V,01/05/70 09:36:56.500,1015.306193
4945006 *0001V,01/05/70 09:36:56.600,1015.305544
4945100 *0001V,01/05/70 09:36:56.700,1015.305728
4945193 *0001V,01/05/70 09:36:56.800,1015.306709
4945303 *0001V,01/05/70 09:36:56.900,1015.306733
4945396 *0001V,01/05/70 09:36:57.000,1015.306811
4945505 *0001V,01/05/70 09:36:57.100,1015.306450
4945599 *0001V,01/05/70 09:36:57.200,1015.306642
4945693 *0001V,01/05/70 09:36:57.300,1015.306535
4945802 *0001V,01/05/70 09:36:57.400,1015.306473
4945895 *0001V,01/05/70 09:36:57.500,1015.306699
4946005 *0001V,01/05/70 09:36:57.600,1015.307511
4946098 *0001V,01/05/70 09:36:57.700,1015.307698
4946192 *0001V,01/05/70 09:36:57.800,1015.308777
4946301 *0001V,01/05/70 09:36:57.900,1015.308654
4946395 *0001V,01/05/70 09:36:58.000,1015.305939
4946504 *0001V,01/05/70 09:36:58.100,1015.305334
4946597 *0001V,01/05/70 09:36:58.200,1015.305492
4946707 *0001V,01/05/70 09:36:58.300,1015.305104
4946800 *0001V,01/05/70 09:36:58.400,1015.303680
4946894 *0001V,01/05/70 09:36:58.500,1015.302587
4947003 *0001V,01/05/70 09:36:58.600,1015.301173
4947097 *0001V,01/05/70 09:36:58.700,1015.301686
4947206 *0001V,01/05/70 09:36:58.800,1015.302963
4947299 *0001V,01/05/70 09:36:58.900,1015.301324
4947393 *0001V,01/05/70 09:36:59.000,1015.299263
4947502 *0001V,01/05/70 09:36:59.100,1015.299236
4947596 *0001V,01/05/70 09:36:59.200,1015.299186
4947705 *0001V,01/05/70 09:36:59.300,1015.299805
4947799 *0001V,01/05/70 09:36:59.400,1015.298634
4947892 *0001V,01/05/70 09:36:59.500,1015.299251
4948001 *0001V,01/05/70 09:36:59.600,1015.298504
4948095 *0001V,01/05/70 09:36:59.700,1015.297741
4948204 *0001V,01/05/70 09:36:59.800,1015.297452
4948298 *0001V,01/05/70 09:36:59.900,1015.299049
4948407 *0001V,01/05/70 09:37:00.000,1015.298946
4948501 *0001V,01/05/70 09:37:00.100,1015.298104
4948594 *0001V,01/05/70 09:37:00.200,1015.297135
4948703 *0001V,01/05/70 09:37:00.300,1015.295388
4948797 *0001V,01/05/70 09:37:00.400,1015.294725
4948906 *0001V,01/05/70 09:37:00.500,1015.295834
4949000 *0001V,01/05/70 09:37:00.600,1015.297463
4949093 *0001V,01/05/70 09:37:00.700,1015.297284
4949203 *0001V,01/05/70 09:37:00.800,1015.297140
4949296 *0001V,01/05/70 09:37:00.900,1015.296889
4949405 *0001V,01/05/70 09:37:01.000,1015.296150
4949499 *0001V,01/05/70 09:37:01.100,1015.295462
4949593 *0001V,01/05/70 09:37:01.200,1015.294856
4949702 *0001V,01/05/70 09:37:01.300,1015.294642
4949795 *0001V,01/05/70 09:37:01.400,1015.292640
4949905 *0001V,01/05/70 09:37:01.500,1015.292684
4949998 *0001V,01/05/70 09:37:01.600,1015.293802
4950107 *0001V,01/05/70 09:37:01.700,1015.295460
4950201 *0001V,01/05/70 09:37:01.800,1015.297005
4950295 *0001V,01/05/70 09:37:01.900,1015.298496
4950404 *0001V,01/05/70 09:37:02.000,1015.300515
4950497 *0001V,01/05/70 09:37:02.100,1015.301416
4950607 *0001V,01/05/70 09:37:02.200,1015.300681
4950700 *0001V,01/05/70 09:37:02.300,1015.300153
4950794 *0001V,01/05/70 09:37:02.400,1015.300705
4950903 *0001V,01/05/70 09:37:02.500,1015.302143
4950997 *0001V,01/05/70 09:37:02.600,1015.303447
4951106 *0001V,01/05/70 09:37:02.700,1015.305602
4951199 *0001V,01/05/70 09:37:02.800,1015.306039
4951293 *0001V,01/05/70 09:37:02.900,1015.307046
4951402 *0001V,01/05/70 09:37:03.000,1015.308661
4951496 *0001V,01/05/70 09:37:03.100,1015.308129
4951605 *0001V,01/05/70 09:37:03.200,1015.308972
4951699 *0001V,01/05/70 09:37:03.300,1015.310121
4951792 *0001V,01/05/70 09:37:03.400,1015.309953
4951901 *0001V,01/05/70 09:37:03.500,1015.309944
4951995 *0001V,01/05/70 09:37:03.600,1015.310845
4952104 *0001V,01/05/70 09:37:03.700,1015.312453
4952198 *0001V,01/05/70 09:37:03.800,1015.312734
4952307 *0001V,01/05/70 09:37:03.900,1015.311383
4952401 *0001V,01/05/70 09:37:04.000,1015.312457
4952494 *0001V,01/05/70 09:37:04.100,1015.312284
4952603 *0001V,01/05/70 09:37:04.200,1015.310227
4952697 *0001V,01/05/70 09:37:04.300,1015.308452
4952806 *0001V,01/05/70 09:37:04.400,1015.308587
4952900 *0001V,01/05/70 09:37:04.500,1015.309113
4952993 *0001V,01/05/70 09:37:04.600,1015.310363
4953103 *0001V,01/05/70 09:37:04.700,1015.307324
4953196 *0001V,01/05/70 09:37:04.800,1015.306129
4953305 *0001V,01/05/70 09:37:04.900,1015.308425
4953399 *0001V,01/05/70 09:37:05.000,1015.307934
4953493 *0001V,01/05/70 09:37:05.100,1015.307022
4953602 *0001V,01/05/70 09:37:05.200,1015.305670
4953695 *0001V,01/05/70 09:37:05.300,1015.304749
4953805 *0001V,01/05/70 09:37:05.400,1015.303431
4953898 *0001V,01/05/70 09:37:05.500,1015.302500
4953992 *0001V,01/05/70 09:37:05.600,1015.301935
4954101 *0001V,01/05/70 09:37:05.700,1015.300692
4954195 *0001V,01/05/70 09:37:05.800,1015.299749
4954304 *0001V,01/05/70 09:37:05.900,1015.298051
4954397 *0001V,01/05/70 09:37:06.000,1015.296560
4954507 *0001V,01/05/70 09:37:06.100,1015.295126
4954600 *0001V,01/05/70 09:37:06.200,1015.294166
4954694 *0001V,01/05/70 09:37:06.300,1015.293528
4954803 *0001V,01/05/70 09:37:06.400,1015.292609
4954897 *0001V,01/05/70 09:37:06.500,1015.291032
4955006 *0001V,01/05/70 09:37:06.600,1015.290112
4955099 *0001V,01/05/70 09:37:06.700,1015.289739
4955193 *0001V,01/05/70 09:37:06.800,1015.288756
4955302 *0001V,01/05/70 09:37:06.900,1015.289120
4955396 *0001V,01/05/70 09:37:07.000,1015.288803
4955505 *0001V,01/05/70 09:37:07.100,1015.287143
4955599 *0001V,01/05/70 09:37:07.200,1015.287338
4955692 *0001V,01/05/70 09:37:07.300,1015.288224
4955801 *0001V,01/05/70 09:37:07.400,1015.288621
4955895 *0001V,01/05/70 09:37:07.500,1015.288154
4956004 *0001V,01/05/70 09:37:07.600,1015.287403
4956098 *0001V,01/05/70 09:37:07.700,1015.288713
4956207 *0001V,01/05/70 09:37:07.800,1015.289963
4956301 *0001V,01/05/70 09:37:07.900,1015.290683
4956394 *0001V,01/05/70 09:37:08.000,1015.292447
4956503 *0001V,01/05/70 09:37:08.100,1015.293327
4956597 *0001V,01/05/70 09:37:08.200,1015.294346
4956706 *0001V,01/05/70 09:37:08.300,1015.294731
4956800 *0001V,01/05/70 09:37:08.400,1015.295863
4956893 *0001V,01/05/70 09:37:08.500,1015.295914
4957003 *0001V,01/05/70 09:37:08.600,1015.297249
4957096 *0001V,01/05/70 09:37:08.700,1015.299223
4957205 *0001V,01/05/70 09:37:08.800,1015.299080
4957299 *0001V,01/05/70 09:37:08.900,1015.300712
4957393 *0001V,01/05/70 09:37:09.000,1015.302794
4957502 *0001V,01/05/70 09:37:09.100,1015.304515
4957595 *0001V,01/05/70 09:37:09.200,1015.306880
4957705 *0001V,01/05/70 09:37:09.300,1015.306761
4957798 *0001V,01/05/70 09:37:09.400,1015.308456
4957892 *0001V,01/05/70 09:37:09.500,1015.309383
4958001 *0001V,01/05/70 09:37:09.600,1015.311897
4958095 *0001V,01/05/70 09:37:09.700,1015.311433
4958204 *0001V,01/05/70 09:37:09.800,1015.311939
4958297 *0001V,01/05/70 09:37:09.900,1015.312373
4958407 *0001V,01/05/70 09:37:10.000,1015.312053
4958500 *0001V,01/05/70 09:37:10.100,1015.313271
4958594 *0001V,01/05/70 09:37:10.200,1015.313505
4958703 *0001V,01/05/70 09:37:10.300,1015.314160
4958797 *0001V,01/05/70 09:37:10.400,1015.313262
4958906 *0001V,01/05/70 09:37:10.500,1015.312734
4958999 *0001V,01/05/70 09:37:10.600,1015.312671
4959093 *0001V,01/05/70 09:37:10.700,1015.311363
4959202 *0001V,01/05/70 09:37:10.800,1015.310257
4959296 *0001V,01/05/70 09:37:10.900,1015.309126
4959405 *0001V,01/05/70 09:37:11.000,1015.308462
4959499 *0001V,01/05/70 09:37:11.100,1015.308215
4959592 *0001V,01/05/70 09:37:11.200,1015.305730
4959701 *0001V,01/05/70 09:37:11.300,1015.304876
4959795 *0001V,01/05/70 09:37:11.400,1015.304026
4959904 *0001V,01/05/70 09:37:11.500,1015.303805
4959998 *0001V,01/05/70 09:37:11.600,1015.301752
5000107 *0001V,01/05/70 09:37:11.700,1015.298497
5000201 *0001V,01/05/70 09:37:11.800,1015.295371
5000294 *0001V,01/05/70 09:37:11.900,1015.294867
5000403 *0001V,01/05/70 09:37:12.000,1015.295792
5000497 *0001V,01/05/70 09:37:12.100,1015.295052
5000606 *0001V,01/05/70 09:37:12.200,1015.291473
5000700 *0001V,01/05/70 09:37:12.300,1015.291477
5000793 *0001V,01/05/70 09:37:12.400,1015.290280
5000903 *0001V,01/05/70 09:37:12.500,1015.289787
5000996 *0001V,01/05/70 09:37:12.600,1015.290315
5001105 *0001V,01/05/70 09:37:12.700,1015.290462
5001199 *0001V,01/05/70 09:37:12.800,1015.289907
5001293 *0001V,01/05/70 09:37:12.900,1015.289847
5001402 *0001V,01/05/70 09:37:13.000,1015.288323
5001495 *0001V,01/05/70 09:37:13.100,1015.287484
5001605 *0001V,01/05/70 09:37:13.200,1015.286207
5001698 *0001V,01/05/70 09:37:13.300,1015.284465
5001792 *0001V,01/05/70 09:37:13.400,1015.284294
5001901 *0001V,01/05/70 09:37:13.500,1015.285871
5001995 *0001V,01/05/70 09:37:13.600,1015.286794
5002104 *0001V,01/05/70 09:37:13.700,1015.286979
5002197 *0001V,01/05/70 09:37:13.800,1015.286596
5002307 *0001V,01/05/70 09:37:13.900,1015.286625
5002400 *0001V,01/05/70 09:37:14.000,1015.287773
5002494 *0001V,01/05/70 09:37:14.100,1015.289052
5002603 *0001V,01/05/70 09:37:14.200,1015.289780
5002697 *0001V,01/05/70 09:37:14.300,1015.289966
5002806 *0001V,01/05/70 09:37:14.400,1015.290308
5002899 *0001V,01/05/70 09:37:14.500,1015.291777
5002993 *0001V,01/05/70 09:37:14.600,1015.293660
5003102 *0001V,01/05/70 09:37:14.700,1015.294847
5003196 *0001V,01/05/70 09:37:14.800,1015.293531
5003305 *0001V,01/05/70 09:37:14.900,1015.294629
5003399 *0001V,01/05/70 09:37:15.000,1015.297196
5003492 *0001V,01/05/70 09:37:15.100,1015.297693
5003601 *0001V,01/05/70 09:37:15.200,1015.297265
5003695 *0001V,01/05/70 09:37:15.300,1015.299200
5003804 *0001V,01/05/70 09:37:15.400,1015.300756
5003898 *0001V,01/05/70 09:37:15.500,1015.301024
5003991 *0001V,01/05/70 09:37:15.600,1015.303589
5004101 *0001V,01/05/70 09:37:15.700,1015.305929
5004194 *0001V,01/05/70 09:37:15.800,1015.307393
5004303 *0001V,01/05/70 09:37:15.900,1015.307540
5004397 *0001V,01/05/70 09:37:16.000,1015.307749
5004506 *0001V,01/05/70 09:37:16.100,1015.310385
5004600 *0001V,01/05/70 09:37:16.200,1015.310651
5004693 *0001V,01/05/70 09:37:16.300,1015.312106
5004803 *0001V,01/05/70 09:37:16.400,1015.313633
5004896 *0001V,01/05/70 09:37:16.500,1015.313171
5005005 *0001V,01/05/70 09:37:16.600,1015.314265
5005099 *0001V,01/05/70 09:37:16.700,1015.315142
5005193 *0001V,01/05/70 09:37:16.800,1015.315809
5005302 *0001V,01/05/70 09:37:16.900,1015.315816
5005395 *0001V,01/05/70 09:37:17.000,1015.315739
5005505 *0001V,01/05/70 09:37:17.100,1015.315451
5005598 *0001V,01/05/70 09:37:17.200,1015.316452
5005692 *0001V,01/05/70 09:37:17.300,1015.315650
5005801 *0001V,01/05/70 09:37:17.400,1015.315679
5005895 *0001V,01/05/70 09:37:17.500,1015.315967
5006004 *0001V,01/05/70 09:37:17.600,1015.316836
5006097 *0001V,01/05/70 09:37:17.700,1015.316496
5006207 *0001V,01/05/70 09:37:17.800,1015.315188
5006300 *0001V,01/05/70 09:37:17.900,1015.312995
5006394 *0001V,01/05/70 09:37:18.000,1015.311571
5006503 *0001V,01/05/70 09:37:18.100,1015.309468
5006597 *0001V,01/05/70 09:37:18.200,1015.308502
5006706 *0001V,01/05/70 09:37:18.300,1015.306063
5006799 *0001V,01/05/70 09:37:18.400,1015.303953
5006893 *0001V,01/05/70 09:37:18.500,1015.301724
5007002 *0001V,01/05/70 09:37:18.600,1015.299180
5007096 *0001V,01/05/70 09:37:18.700,1015.297170
5007205 *0001V,01/05/70 09:37:18.800,1015.294457
5007299 *0001V,01/05/70 09:37:18.900,1015.291700
5007392 *0001V,01/05/70 09:37:19.000,1015.290254
5007501 *0001V,01/05/70 09:37:19.100,1015.288595
5007595 *0001V,01/05/70 09:37:19.200,1015.286262
5007704 *0001V,01/05/70 09:37:19.300,1015.285122
5007798 *0001V,01/05/70 09:37:19.400,1015.284639
5007891 *0001V,01/05/70 09:37:19.500,1015.284683
5008001 *0001V,01/05/70 09:37:19.600,1015.283824
5008094 *0001V,01/05/70 09:37:19.700,1015.282417
5008203 *0001V,01/05/70 09:37:19.800,1015.280764
5008297 *0001V,01/05/70 09:37:19.900,1015.279534
5008406 *0001V,01/05/70 09:37:20.000,1015.278182
5008500 *0001V,01/05/70 09:37:20.100,1015.274875
5008593 *0001V,01/05/70 09:37:20.200,1015.276514
5008703 *0001V,01/05/70 09:37:20.300,1015.278022
5008796 *0001V,01/05/70 09:37:20.400,1015.279346
5008905 *0001V,01/05/70 09:37:20.500,1015.279358
5008999 *0001V,01/05/70 09:37:20.600,1015.278790
5009093 *0001V,01/05/70 09:37:20.700,1015.277863
5009202 *0001V,01/05/70 09:37:20.800,1015.278352
5009295 *0001V,01/05/70 09:37:20.900,1015.279126
5009405 *0001V,01/05/70 09:37:21.000,1015.279684
5009498 *0001V,01/05/70 09:37:21.100,1015.280013
5009592 *0001V,01/05/70 09:37:21.200,1015.282235
5009701 *0001V,01/05/70 09:37:21.300,1015.283089
5009795 *0001V,01/05/70 09:37:21.400,1015.285668
5009904 *0001V,01/05/70 09:37:21.500,1015.287211
5009997 *0001V,01/05/70 09:37:21.600,1015.287762
5010107 *0001V,01/05/70 09:37:21.700,1015.288811
5010200 *0001V,01/05/70 09:37:21.800,1015.290105
5010294 *0001V,01/05/70 09:37:21.900,1015.291847
5010403 *0001V,01/05/70 09:37:22.000,1015.293476
5010497 *0001V,01/05/70 09:37:22.100,1015.296435
5010606 *0001V,01/05/70 09:37:22.200,1015.298387
5010699 *0001V,01/05/70 09:37:22.300,1015.301271
5010793 *0001V,01/05/70 09:37:22.400,1015.302287
5010902 *0001V,01/05/70 09:37:22.500,1015.306529
5010996 *0001V,01/05/70 09:37:22.600,1015.306834
5011105 *0001V,01/05/70 09:37:22.700,1015.309220
5011199 *0001V,01/05/70 09:37:22.800,1015.313269
5011292 *0001V,01/05/70 09:37:22.900,1015.314240
5011401 *0001V,01/05/70 09:37:23.000,1015.314877
5011495 *0001V,01/05/70 09:37:23.100,1015.317003
5011604 *0001V,01/05/70 09:37:23.200,1015.318174
5011698 *0001V,01/05/70 09:37:23.300,1015.321302
5011791 *0001V,01/05/70 09:37:23.400,1015.322399
5011901 *0001V,01/05/70 09:37:23.500,1015.324243
5011994 *0001V,01/05/70 09:37:23.600,1015.323556
5012103 *0001V,01/05/70 09:37:23.700,1015.319565
5012197 *0001V,01/05/70 09:37:23.800,1015.319964
5012306 *0001V,01/05/70 09:37:23.900,1015.318850
5012400 *0001V,01/05/70 09:37:24.000,1015.317804
5012493 *0001V,01/05/70 09:37:24.100,1015.317310
5012603 *0001V,01/05/70 09:37:24.200,1015.316859
5012696 *0001V,01/05/70 09:37:24.300,1015.313695
5012805 *0001V,01/05/70 09:37:24.400,1015.311968
5012899 *0001V,01/05/70 09:37:24.500,1015.310646
5012993 *0001V,01/05/70 09:37:24.600,1015.310370
5013102 *0001V,01/05/70 09:37:24.700,1015.309157
5013195 *0001V,01/05/70 09:37:24.800,1015.308824
5013305 *0001V,01/05/70 09:37:24.900,1015.306667
5013398 *0001V,01/05/70 09:37:25.000,1015.304606
5013492 *0001V,01/05/70 09:37:25.100,1015.301858
5013601 *0001V,01/05/70 09:37:25.200,1015.300356
5013695 *0001V,01/05/70 09:37:25.300,1015.298781
5013804 *0001V,01/05/70 09:37:25.400,1015.296645
5013897 *0001V,01/05/70 09:37:25.500,1015.294712
5014007 *0001V,01/05/70 09:37:25.600,1015.292540
5014100 *0001V,01/05/70 09:37:25.700,1015.289850
5014194 *0001V,01/05/70 09:37:25.800,1015.288265
5014303 *0001V,01/05/70 09:37:25.900,1015.286916
5014397 *0001V,01/05/70 09:37:26.000,1015.284648
5014506 *0001V,01/05/70 09:37:26.100,1015.282379
5014599 *0001V,01/05/70 09:37:26.200,1015.279715
5014693 *0001V,01/05/70 09:37:26.300,1015.279766
5014802 *0001V,01/05/70 09:37:26.400,1015.278524
5014896 *0001V,01/05/70 09:37:26.500,1015.276605
5015005 *0001V,01/05/70 09:37:26.600,1015.276825
5015099 *0001V,01/05/70 09:37:26.700,1015.275260
5015192 *0001V,01/05/70 09:37:26.800,1015.275936
5015301 *0001V,01/05/70 09:37:26.900,1015.276160
5015395 *0001V,01/05/70 09:37:27.000,1015.276825
5015504 *0001V,01/05/70 09:37:27.100,1015.277847
5015598 *0001V,01/05/70 09:37:27.200,1015.277474
5015691 *0001V,01/05/70 09:37:27.300,1015.279218
5015801 *0001V,01/05/70 09:37:27.400,1015.280855
5015894 *0001V,01/05/70 09:37:27.500,1015.280370
5016003 *0001V,01/05/70 09:37:27.600,1015.281319
5016097 *0001V,01/05/70 09:37:27.700,1015.283439
5016206 *0001V,01/05/70 09:37:27.800,1015.285002
5016300 *0001V,01/05/70 09:37:27.900,1015.285496
5016393 *0001V,01/05/70 09:37:28.000,1015.287506
5016503 *0001V,01/05/70 09:37:28.100,1015.289444
5016596 *0001V,01/05/70 09:37:28.200,1015.291302
5016705 *0001V,01/05/70 09:37:28.300,1015.293057
5016799 *0001V,01/05/70 09:37:28.400,1015.294152
5016893 *0001V,01/05/70 09:37:28.500,1015.295854
5017002 *0001V,01/05/70 09:37:28.600,1015.299252
5017095 *0001V,01/05/70 09:37:28.700,1015.301109
5017205 *0001V,01/05/70 09:37:28.800,1015.302825
5017298 *0001V,01/05/70 09:37:28.900,1015.304647
5017392 *0001V,01/05/70 09:37:29.000,1015.306738
5017501 *0001V,01/05/70 09:37:29.100,1015.307209
5017595 *0001V,01/05/70 09:37:29.200,1015.306852
5017704 *0001V,01/05/70 09:37:29.300,1015.308700
5017797 *0001V,01/05/70 09:37:29.400,1015.310975
5017891 *0001V,01/05/70 09:37:29.500,1015.312579
5018000 *0001V,01/05/70 09:37:29.600,1015.312751
5018094 *0001V,01/05/70 09:37:29.700,1015.312626
5018203 *0001V,01/05/70 09:37:29.800,1015.313087
5018297 *0001V,01/05/70 09:37:29.900,1015.311961
5018406 *0001V,01/05/70 09:37:30.000,1015.312081
5018499 *0001V,01/05/70 09:37:30.100,1015.312354
5018593 *0001V,01/05/70 09:37:30.200,1015.310980
5018702 *0001V,01/05/70 09:37:30.300,1015.309220
5018796 *0001V,01/05/70 09:37:30.400,1015.308323
5018905 *0001V,01/05/70 09:37:30.500,1015.308999
5018999 *0001V,01/05/70 09:37:30.600,1015.307682
5019092 *0001V,01/05/70 09:37:30.700,1015.304726
5019201 *0001V,01/05/70 09:37:30.800,1015.304751
5019295 *0001V,01/05/70 09:37:30.900,1015.302914
5019404 *0001V,01/05/70 09:37:31.000,1015.301921
5019498 *0001V,01/05/70 09:37:31.100,1015.300680
5019591 *0001V,01/05/70 09:37:31.200,1015.298313
5019701 *0001V,01/05/70 09:37:31.300,1015.299066
5019794 *0001V,01/05/70 09:37:31.400,1015.298678
5019903 *0001V,01/05/70 09:37:31.500,1015.296901
5019997 *0001V,01/05/70 09:37:31.600,1015.296291
5020106 *0001V,01/05/70 09:37:31.700,1015.295016
5020200 *0001V,01/05/70 09:37:31.800,1015.294189
5020293 *0001V,01/05/70 09:37:31.900,1015.293928
5020403 *0001V,01/05/70 09:37:32.000,1015.291685
5020496 *0001V,01/05/70 09:37:32.100,1015.290611
5020605 *0001V,01/05/70 09:37:32.200,1015.289360
5020699 *0001V,01/05/70 09:37:32.300,1015.288995
5020793 *0001V,01/05/70 09:37:32.400,1015.287558
5020902 *0001V,01/05/70 09:37:32.500,1015.287221
5020995 *0001V,01/05/70 09:37:32.600,1015.286543
5021105 *0001V,01/05/70 09:37:32.700,1015.286869
5021198 *0001V,01/05/70 09:37:32.800,1015.285976
5021292 *0001V,01/05/70 09:37:32.900,1015.285676
5021401 *0001V,01/05/70 09:37:33.000,1015.285878
5021495 *0001V,01/05/70 09:37:33.100,1015.285751
5021604 *0001V,01/05/70 09:37:33.200,1015.287520
5021697 *0001V,01/05/70 09:37:33.300,1015.286456
5021807 *0001V,01/05/70 09:37:33.400,1015.288285
5021900 *0001V,01/05/70 09:37:33.500,1015.286604
5021994 *0001V,01/05/70 09:37:33.600,1015.287267
5022103 *0001V,01/05/70 09:37:33.700,1015.288048
5022197 *0001V,01/05/70 09:37:33.800,1015.288329
5022306 *0001V,01/05/70 09:37:33.900,1015.289295
5022399 *0001V,01/05/70 09:37:34.000,1015.289704
5022493 *0001V,01/05/70 09:37:34.100,1015.290397
5022602 *0001V,01/05/70 09:37:34.200,1015.291647
5022696 *0001V,01/05/70 09:37:34.300,1015.292150
5022805 *0001V,01/05/70 09:37:34.400,1015.292523
5022899 *0001V,01/05/70 09:37:34.500,1015.293245
5022992 *0001V,01/05/70 09:37:34.600,1015.294160
5023101 *0001V,01/05/70 09:37:34.700,1015.294297
5023195 *0001V,01/05/70 09:37:34.800,1015.295693
5023304 *0001V,01/05/70 09:37:34.900,1015.295997
5023398 *0001V,01/05/70 09:37:35.000,1015.296772
5023491 *0001V,01/05/70 09:37:35.100,1015.297176
5023601 *0001V,01/05/70 09:37:35.200,1015.298632
5023694 *0001V,01/05/70 09:37:35.300,1015.297990
5023803 *0001V,01/05/70 09:37:35.400,1015.300395
5023897 *0001V,01/05/70 09:37:35.500,1015.301828
5024006 *0001V,01/05/70 09:37:35.600,1015.301553
5024100 *0001V,01/05/70 09:37:35.700,1015.300808
5024193 *0001V,01/05/70 09:37:35.800,1015.302001
5024303 *0001V,01/05/70 09:37:35.900,1015.302752
5024396 *0001V,01/05/70 09:37:36.000,1015.301410
5024505 *0001V,01/05/70 09:37:36.100,1015.301300
5024599 *0001V,01/05/70 09:37:36.200,1015.300193
5024693 *0001V,01/05/70 09:37:36.300,1015.300894
5024802 *0001V,01/05/70 09:37:36.400,1015.300880
5024895 *0001V,01/05/70 09:37:36.500,1015.300207
5025005 *0001V,01/05/70 09:37:36.600,1015.299634
5025098 *0001V,01/05/70 09:37:36.700,1015.299075
5025192 *0001V,01/05/70 09:37:36.800,1015.299255
5025301 *0001V,01/05/70 09:37:36.900,1015.297963
5025395 *0001V,01/05/70 09:37:37.000,1015.297228
5025504 *0001V,01/05/70 09:37:37.100,1015.296920
5025597 *0001V,01/05/70 09:37:37.200,1015.296212
5025707 *0001V,01/05/70 09:37:37.300,1015.294953
5025800 *0001V,01/05/70 09:37:37.400,1015.295237
5025894 *0001V,01/05/70 09:37:37.500,1015.294396
5026003 *0001V,01/05/70 09:37:37.600,1015.294336
5026097 *0001V,01/05/70 09:37:37.700,1015.293987
5026206 *0001V,01/05/70 09:37:37.800,1015.293596
5026299 *0001V,01/05/70 09:37:37.900,1015.292303
5026393 *0001V,01/05/70 09:37:38.000,1015.293256
5026502 *0001V,01/05/70 09:37:38.100,1015.293833
5026596 *0001V,01/05/70 09:37:38.200,1015.293622
5026705 *0001V,01/05/70 09:37:38.300,1015.293514
5026799 *0001V,01/05/70 09:37:38.400,1015.292251
5026892 *0001V,01/05/70 09:37:38.500,1015.291811
5027001 *0001V,01/05/70 09:37:38.600,1015.292881
5027095 *0001V,01/05/70 09:37:38.700,1015.294675
5027204 *0001V,01/05/70 09:37:38.800,1015.294456
5027298 *0001V,01/05/70 09:37:38.900,1015.293692
5027391 *0001V,01/05/70 09:37:39.000,1015.293274
5027501 *0001V,01/05/70 09:37:39.100,1015.292369
5027594 *0001V,01/05/70 09:37:39.200,1015.293163
5027703 *0001V,01/05/70 09:37:39.300,1015.294315
5027797 *0001V,01/05/70 09:37:39.400,1015.294216
5027906 *0001V,01/05/70 09:37:39.500,1015.294685
5028000 *0001V,01/05/70 09:37:39.600,1015.294320
5028093 *0001V,01/05/70 09:37:39.700,1015.293752
5028203 *0001V,01/05/70 09:37:39.800,1015.295353
5028296 *0001V,01/05/70 09:37:39.900,1015.297327
5028405 *0001V,01/05/70 09:37:40.000,1015.297201
5028499 *0001V,01/05/70 09:37:40.100,1015.296811
5028593 *0001V,01/05/70 09:37:40.200,1015.297817
5028702 *0001V,01/05/70 09:37:40.300,1015.299874
5028795 *0001V,01/05/70 09:37:40.400,1015.300301
5028905 *0001V,01/05/70 09:37:40.500,1015.299099
5028998 *0001V,01/05/70 09:37:40.600,1015.297250
5029092 *0001V,01/05/70 09:37:40.700,1015.297507
5029201 *0001V,01/05/70 09:37:40.800,1015.301179
5029295 *0001V,01/05/70 09:37:40.900,1015.300797
5029404 *0001V,01/05/70 09:37:41.000,1015.300993
5029497 *0001V,01/05/70 09:37:41.100,1015.299548
5029607 *0001V,01/05/70 09:37:41.200,1015.299191
5029700 *0001V,01/05/70 09:37:41.300,1015.298249
5029794 *0001V,01/05/70 09:37:41.400,1015.299000
5029903 *0001V,01/05/70 09:37:41.500,1015.298433
5029997 *0001V,01/05/70 09:37:41.600,1015.298864
5030106 *0001V,01/05/70 09:37:41.700,1015.297718
5030199 *0001V,01/05/70 09:37:41.800,1015.297396
5030293 *0001V,01/05/70 09:37:41.900,1015.296137
5030402 *0001V,01/05/70 09:37:42.000,1015.296095
5030496 *0001V,01/05/70 09:37:42.100,1015.294317
5030605 *0001V,01/05/70 09:37:42.200,1015.293205
5030699 *0001V,01/05/70 09:37:42.300,1015.292840
5030792 *0001V,01/05/70 09:37:42.400,1015.292534
5030901 *0001V,01/05/70 09:37:42.500,1015.292398
5030995 *0001V,01/05/70 09:37:42.600,1015.291367
5031104 *0001V,01/05/70 09:37:42.700,1015.290188
5031198 *0001V,01/05/70 09:37:42.800,1015.289130
5031291 *0001V,01/05/70 09:37:42.900,1015.290152
5031401 *0001V,01/05/70 09:37:43.000,1015.290585
5031494 *0001V,01/05/70 09:37:43.100,1015.289506
5031603 *0001V,01/05/70 09:37:43.200,1015.288909
5031697 *0001V,01/05/70 09:37:43.300,1015.289205
5031806 *0001V,01/05/70 09:37:43.400,1015.290242
5031900 *0001V,01/05/70 09:37:43.500,1015.289038
5031993 *0001V,01/05/70 09:37:43.600,1015.288858
5032103 *0001V,01/05/70 09:37:43.700,1015.288599
5032196 *0001V,01/05/70 09:37:43.800,1015.289196
5032305 *0001V,01/05/70 09:37:43.900,1015.288457
5032399 *0001V,01/05/70 09:37:44.000,1015.288349
5032493 *0001V,01/05/70 09:37:44.100,1015.287803
5032602 *0001V,01/05/70 09:37:44.200,1015.288886
5032695 *0001V,01/05/70 09:37:44.300,1015.288945
5032805 *0001V,01/05/70 09:37:44.400,1015.288663
5032898 *0001V,01/05/70 09:37:44.500,1015.289722
5032992 *0001V,01/05/70 09:37:44.600,1015.290613
5033101 *0001V,01/05/70 09:37:44.700,1015.291383
5033195 *0001V,01/05/70 09:37:44.800,1015.292201
5033304 *0001V,01/05/70 09:37:44.900,1015.292599
5033397 *0001V,01/05/70 09:37:45.000,1015.292636
5033507 *0001V,01/05/70 09:37:45.100,1015.292955
5033600 *0001V,01/05/70 09:37:45.200,1015.293851
5033694 *0001V,01/05/70 09:37:45.300,1015.293820
5033803 *0001V,01/05/70 09:37:45.400,1015.293588
5033897 *0001V,01/05/70 09:37:45.500,1015.293114
5034006 *0001V,01/05/70 09:37:45.600,1015.292980
5034099 *0001V,01/05/70 09:37:45.700,1015.292944
5034193 *0001V,01/05/70 09:37:45.800,1015.293439
5034302 *0001V,01/05/70 09:37:45.900,1015.292871
5034396 *0001V,01/05/70 09:37:46.000,1015.293410
5034505 *0001V,01/05/70 09:37:46.100,1015.293191
5034599 *0001V,01/05/70 09:37:46.200,1015.294769
5034692 *0001V,01/05/70 09:37:46.300,1015.294310
5034801 *0001V,01/05/70 09:37:46.400,1015.293785
5034895 *0001V,01/05/70 09:37:46.500,1015.294189
5035004 *0001V,01/05/70 09:37:46.600,1015.295245
5035098 *0001V,01/05/70 09:37:46.700,1015.295231
5035191 *0001V,01/05/70 09:37:46.800,1015.294424
5035301 *0001V,01/05/70 09:37:46.900,1015.295088
5035394 *0001V,01/05/70 09:37:47.000,1015.295176
5035503 *0001V,01/05/70 09:37:47.100,1015.294870
5035597 *0001V,01/05/70 09:37:47.200,1015.295128
5035706 *0001V,01/05/70 09:37:47.300,1015.293734
5035800 *0001V,01/05/70 09:37:47.400,1015.293131
5035893 *0001V,01/05/70 09:37:47.500,1015.291273
5036003 *0001V,01/05/70 09:37:47.600,1015.290757
5036096 *0001V,01/05/70 09:37:47.700,1015.289844
5036205 *0001V,01/05/70 09:37:47.800,1015.289587
5036299 *0001V,01/05/70 09:37:47.900,1015.287720
5036393 *0001V,01/05/70 09:37:48.000,1015.287951
5036502 *0001V,01/05/70 09:37:48.100,1015.287695
5036595 *0001V,01/05/70 09:37:48.200,1015.286315
5036705 *0001V,01/05/70 09:37:48.300,1015.285330
5036798 *0001V,01/05/70 09:37:48.400,1015.284644
5036892 *0001V,01/05/70 09:37:48.500,1015.284567
5037001 *0001V,01/05/70 09:37:48.600,1015.284083
5037095 *0001V,01/05/70 09:37:48.700,1015.284371
5037204 *0001V,01/05/70 09:37:48.800,1015.283868
5037297 *0001V,01/05/70 09:37:48.900,1015.285251
5037407 *0001V,01/05/70 09:37:49.000,1015.286227
5037500 *0001V,01/05/70 09:37:49.100,1015.286624
5037594 *0001V,01/05/70 09:37:49.200,1015.287649
5037703 *0001V,01/05/70 09:37:49.300,1015.286709
5037797 *0001V,01/05/70 09:37:49.400,1015.284716
5037906 *0001V,01/05/70 09:37:49.500,1015.282608
5037999 *0001V,01/05/70 09:37:49.600,1015.282097
5038093 *0001V,01/05/70 09:37:49.700,1015.283458
5038202 *0001V,01/05/70 09:37:49.800,1015.283498
5038296 *0001V,01/05/70 09:37:49.900,1015.283602
5038405 *0001V,01/05/70 09:37:50.000,1015.284724
5038499 *0001V,01/05/70 09:37:50.100,1015.284441
5038592 *0001V,01/05/70 09:37:50.200,1015.285686
5038701 *0001V,01/05/70 09:37:50.300,1015.285719
5038795 *0001V,01/05/70 09:37:50.400,1015.285339
5038904 *0001V,01/05/70 09:37:50.500,1015.286406
5038998 *0001V,01/05/70 09:37:50.600,1015.285837
5039091 *0001V,01/05/70 09:37:50.700,1015.286906
5039201 *0001V,01/05/70 09:37:50.800,1015.287744
5039294 *0001V,01/05/70 09:37:50.900,1015.288057
5039403 *0001V,01/05/70 09:37:51.000,1015.288270
5039497 *0001V,01/05/70 09:37:51.100,1015.288470
5039606 *0001V,01/05/70 09:37:51.200,1015.289731
5039700 *0001V,01/05/70 09:37:51.300,1015.290020
5039793 *0001V,01/05/70 09:37:51.400,1015.291428
5039903 *0001V,01/05/70 09:37:51.500,1015.291434
5039996 *0001V,01/05/70 09:37:51.600,1015.292014
5040105 *0001V,01/05/70 09:37:51.700,1015.292572
5040199 *0001V,01/05/70 09:37:51.800,1015.293659
5040293 *0001V,01/05/70 09:37:51.900,1015.293818
5040402 *0001V,01/05/70 09:37:52.000,1015.294809
5040495 *0001V,01/05/70 09:37:52.100,1015.294757
5040605 *0001V,01/05/70 09:37:52.200,1015.294316
5040698 *0001V,01/05/70 09:37:52.300,1015.295752
5040792 *0001V,01/05/70 09:37:52.400,1015.296531
5040901 *0001V,01/05/70 09:37:52.500,1015.297738
5040995 *0001V,01/05/70 09:37:52.600,1015.298821
5041104 *0001V,01/05/70 09:37:52.700,1015.298026
5041197 *0001V,01/05/70 09:37:52.800,1015.299072
5041307 *0001V,01/05/70 09:37:52.900,1015.296477
5041400 *0001V,01/05/70 09:37:53.000,1015.296156
5041494 *0001V,01/05/70 09:37:53.100,1015.295854
5041603 *0001V,01/05/70 09:37:53.200,1015.296257
5041697 *0001V,01/05/70 09:37:53.300,1015.294970
5041806 *0001V,01/05/70 09:37:53.400,1015.294725
5041899 *0001V,01/05/70 09:37:53.500,1015.292936
5041993 *0001V,01/05/70 09:37:53.600,1015.292906
5042102 *0001V,01/05/70 09:37:53.700,1015.291434
5042196 *0001V,01/05/70 09:37:53.800,1015.292131
5042305 *0001V,01/05/70 09:37:53.900,1015.291685
5042399 *0001V,01/05/70 09:37:54.000,1015.291908
5042492 *0001V,01/05/70 09:37:54.100,1015.291484
5042601 *0001V,01/05/70 09:37:54.200,1015.290090
5042695 *0001V,01/05/70 09:37:54.300,1015.289217
5042804 *0001V,01/05/70 09:37:54.400,1015.289228
5042898 *0001V,01/05/70 09:37:54.500,1015.288573
5042991 *0001V,01/05/70 09:37:54.600,1015.286620
5043101 *0001V,01/05/70 09:37:54.700,1015.285348
5043194 *0001V,01/05/70 09:37:54.800,1015.285271
5043303 *0001V,01/05/70 09:37:54.900,1015.285510
5043397 *0001V,01/05/70 09:37:55.000,1015.283814
5043506 *0001V,01/05/70 09:37:55.100,1015.283340
5043600 *0001V,01/05/70 09:37:55.200,1015.283602
5043693 *0001V,01/05/70 09:37:55.300,1015.282994
5043803 *0001V,01/05/70 09:37:55.400,1015.282765
5043896 *0001V,01/05/70 09:37:55.500,1015.283179
5044005 *0001V,01/05/70 09:37:55.600,1015.282664
5044099 *0001V,01/05/70 09:37:55.700,1015.282523
5044193 *0001V,01/05/70 09:37:55.800,1015.283709
5044302 *0001V,01/05/70 09:37:55.900,1015.282147
5044395 *0001V,01/05/70 09:37:56.000,1015.282483
5044505 *0001V,01/05/70 09:37:56.100,1015.281916
5044598 *0001V,01/05/70 09:37:56.200,1015.281890
5044692 *0001V,01/05/70 09:37:56.300,1015.281511
5044801 *0001V,01/05/70 09:37:56.400,1015.281608
5044895 *0001V,01/05/70 09:37:56.500,1015.280920
5045004 *0001V,01/05/70 09:37:56.600,1015.282035
5045097 *0001V,01/05/70 09:37:56.700,1015.281255
5045207 *0001V,01/05/70 09:37:56.800,1015.280816
5045300 *0001V,01/05/70 09:37:56.900,1015.281665
5045394 *0001V,01/05/70 09:37:57.000,1015.282078
5045503 *0001V,01/05/70 09:37:57.100,1015.283270
5045597 *0001V,01/05/70 09:37:57.200,1015.285675
5045706 *0001V,01/05/70 09:37:57.300,1015.285626
5045799 *0001V,01/05/70 09:37:57.400,1015.287245
5045893 *0001V,01/05/70 09:37:57.500,1015.288424
5046002 *0001V,01/05/70 09:37:57.600,1015.288995
5046096 *0001V,01/05/70 09:37:57.700,1015.290279
5046205 *0001V,01/05/70 09:37:57.800,1015.291726
5046299 *0001V,01/05/70 09:37:57.900,1015.292482
5046392 *0001V,01/05/70 09:37:58.000,1015.294419
5046501 *0001V,01/05/70 09:37:58.100,1015.294910
5046595 *0001V,01/05/70 09:37:58.200,1015.296134
5046704 *0001V,01/05/70 09:37:58.300,1015.297010
5046798 *0001V,01/05/70 09:37:58.400,1015.298086
5046891 *0001V,01/05/70 09:37:58.500,1015.299702
5047001 *0001V,01/05/70 09:37:58.600,1015.299316
5047094 *0001V,01/05/70 09:37:58.700,1015.298190
5047203 *0001V,01/05/70 09:37:58.800,1015.299661
5047297 *0001V,01/05/70 09:37:58.900,1015.299913
5047406 *0001V,01/05/70 09:37:59.000,1015.299707
5047500 *0001V,01/05/70 09:37:59.100,1015.299656
5047593 *0001V,01/05/70 09:37:59.200,1015.300115
5047703 *0001V,01/05/70 09:37:59.300,1015.301223
5047796 *0001V,01/05/70 09:37:59.400,1015.301209
5047905 *0001V,01/05/70 09:37:59.500,1015.300925
5047999 *0001V,01/05/70 09:37:59.600,1015.300704
5048093 *0001V,01/05/70 09:37:59.700,1015.301210
5048202 *0001V,01/05/70 09:37:59.800,1015.300901
5048295 *0001V,01/05/70 09:37:59.900,1015.299497
5048405 *0001V,01/05/70 09:38:00.000,1015.299189
5048498 *0001V,01/05/70 09:38:00.100,1015.298474
5048592 *0001V,01/05/70 09:38:00.200,1015.297435
5048701 *0001V,01/05/70 09:38:00.300,1015.296515
5048795 *0001V,01/05/70 09:38:00.400,1015.295356
5048904 *0001V,01/05/70 09:38:00.500,1015.295384
5048997 *0001V,01/05/70 09:38:00.600,1015.295904
5049091 *0001V,01/05/70 09:38:00.700,1015.295708
5049200 *0001V,01/05/70 09:38:00.800,1015.294660
5049294 *0001V,01/05/70 09:38:00.900,1015.293895
5049403 *0001V,01/05/70 09:38:01.000,1015.292179
5049497 *0001V,01/05/70 09:38:01.100,1015.291175
5049606 *0001V,01/05/70 09:38:01.200,1015.290436
5049699 *0001V,01/05/70 09:38:01.300,1015.289618
5049793 *0001V,01/05/70 09:38:01.400,1015.288935
5049902 *0001V,01/05/70 09:38:01.500,1015.287902
5049996 *0001V,01/05/70 09:38:01.600,1015.287827
5050105 *0001V,01/05/70 09:38:01.700,1015.289284
5050199 *0001V,01/05/70 09:38:01.800,1015.286551
5050292 *0001V,01/05/70 09:38:01.900,1015.288617
5050401 *0001V,01/05/70 09:38:02.000,1015.287336
5050495 *0001V,01/05/70 09:38:02.100,1015.285976
5050604 *0001V,01/05/70 09:38:02.200,1015.284012
5050698 *0001V,01/05/70 09:38:02.300,1015.283524
5050791 *0001V,01/05/70 09:38:02.400,1015.283421
5050901 *0001V,01/05/70 09:38:02.500,1015.284538
5050994 *0001V,01/05/70 09:38:02.600,1015.284209
5051103 *0001V,01/05/70 09:38:02.700,1015.283935
5051197 *0001V,01/05/70 09:38:02.800,1015.283640
5051306 *0001V,01/05/70 09:38:02.900,1015.285033
5051400 *0001V,01/05/70 09:38:03.000,1015.284699
5051493 *0001V,01/05/70 09:38:03.100,1015.284196
5051603 *0001V,01/05/70 09:38:03.200,1015.283805
5051696 *0001V,01/05/70 09:38:03.300,1015.285897
5051805 *0001V,01/05/70 09:38:03.400,1015.287699
5051899 *0001V,01/05/70 09:38:03.500,1015.288081
5051993 *0001V,01/05/70 09:38:03.600,1015.287929
5052102 *0001V,01/05/70 09:38:03.700,1015.287353
5052195 *0001V,01/05/70 09:38:03.800,1015.288435
5052305 *0001V,01/05/70 09:38:03.900,1015.286854
5052398 *0001V,01/05/70 09:38:04.000,1015.286909
5052492 *0001V,01/05/70 09:38:04.100,1015.287581
5052601 *0001V,01/05/70 09:38:04.200,1015.285271
5052695 *0001V,01/05/70 09:38:04.300,1015.284773
5052804 *0001V,01/05/70 09:38:04.400,1015.281990
5052897 *0001V,01/05/70 09:38:04.500,1015.282664
5053007 *0001V,01/05/70 09:38:04.600,1015.283683
5053100 *0001V,01/05/70 09:38:04.700,1015.282921
5053194 *0001V,01/05/70 09:38:04.800,1015.283997
5053303 *0001V,01/05/70 09:38:04.900,1015.284483
5053397 *0001V,01/05/70 09:38:05.000,1015.284650
5053506 *0001V,01/05/70 09:38:05.100,1015.284883
5053599 *0001V,01/05/70 09:38:05.200,1015.285921
5053693 *0001V,01/05/70 09:38:05.300,1015.286832
5053802 *0001V,01/05/70 09:38:05.400,1015.287766
5053896 *0001V,01/05/70 09:38:05.500,1015.287823
5054005 *0001V,01/05/70 09:38:05.600,1015.288050
5054099 *0001V,01/05/70 09:38:05.700,1015.287316
5054192 *0001V,01/05/70 09:38:05.800,1015.287986
5054301 *0001V,01/05/70 09:38:05.900,1015.287643
5054395 *0001V,01/05/70 09:38:06.000,1015.289489
5054504 *0001V,01/05/70 09:38:06.100,1015.289212
5054598 *0001V,01/05/70 09:38:06.200,1015.290182
5054691 *0001V,01/05/70 09:38:06.300,1015.290973
5054801 *0001V,01/05/70 09:38:06.400,1015.290807
5054894 *0001V,01/05/70 09:38:06.500,1015.290361
5055003 *0001V,01/05/70 09:38:06.600,1015.290826
5055097 *0001V,01/05/70 09:38:06.700,1015.291644
5055206 *0001V,01/05/70 09:38:06.800,1015.292257
5055300 *0001V,01/05/70 09:38:06.900,1015.290311
5055393 *0001V,01/05/70 09:38:07.000,1015.292682
5055503 *0001V,01/05/70 09:38:07.100,1015.293335
5055596 *0001V,01/05/70 09:38:07.200,1015.292638
5055705 *0001V,01/05/70 09:38:07.300,1015.291075
5055799 *0001V,01/05/70 09:38:07.400,1015.289846
5055893 *0001V,01/05/70 09:38:07.500,1015.291252
5056002 *0001V,01/05/70 09:38:07.600,1015.292857
5056095 *0001V,01/05/70 09:38:07.700,1015.293729
5056205 *0001V,01/05/70 09:38:07.800,1015.292069
5056298 *0001V,01/05/70 09:38:07.900,1015.292626
5056392 *0001V,01/05/70 09:38:08.000,1015.292498
5056501 *0001V,01/05/70 09:38:08.100,1015.293086
5056595 *0001V,01/05/70 09:38:08.200,1015.294942
5056704 *0001V,01/05/70 09:38:08.300,1015.293346
5056797 *0001V,01/05/70 09:38:08.400,1015.294225
5056907 *0001V,01/05/70 09:38:08.500,1015.294262
5057000 *0001V,01/05/70 09:38:08.600,1015.294008
5057094 *0001V,01/05/70 09:38:08.700,1015.292855
5057203 *0001V,01/05/70 09:38:08.800,1015.293553
5057297 *0001V,01/05/70 09:38:08.900,1015.293573
5057406 *0001V,01/05/70 09:38:09.000,1015.293344
5057499 *0001V,01/05/70 09:38:09.100,1015.291871
5057593 *0001V,01/05/70 09:38:09.200,1015.293211
5057702 *0001V,01/05/70 09:38:09.300,1015.294148
5057796 *0001V,01/05/70 09:38:09.400,1015.293797
5057905 *0001V,01/05/70 09:38:09.500,1015.293841
5057999 *0001V,01/05/70 09:38:09.600,1015.293277
5058092 *0001V,01/05/70 09:38:09.700,1015.291081
5058201 *0001V,01/05/70 09:38:09.800,1015.289245
5058295 *0001V,01/05/70 09:38:09.900,1015.289611
5058404 *0001V,01/05/70 09:38:10.000,1015.289838
5058498 *0001V,01/05/70 09:38:10.100,1015.288852
5058591 *0001V,01/05/70 09:38:10.200,1015.288277
5058701 *0001V,01/05/70 09:38:10.300,1015.286889
5058794 *0001V,01/05/70 09:38:10.400,1015.286045
5058903 *0001V,01/05/70 09:38:10.500,1015.285282
5058997 *0001V,01/05/70 09:38:10.600,1015.284200
5059106 *0001V,01/05/70 09:38:10.700,1015.284625
5059200 *0001V,01/05/70 09:38:10.800,1015.284739
5059293 *0001V,01/05/70 09:38:10.900,1015.284380
5059403 *0001V,01/05/70 09:38:11.000,1015.283171
5059496 *0001V,01/05/70 09:38:11.100,1015.283100
5059605 *0001V,01/05/70 09:38:11.200,1015.282256
5059699 *0001V,01/05/70 09:38:11.300,1015.281952
5059793 *0001V,01/05/70 09:38:11.400,1015.281380
5059902 *0001V,01/05/70 09:38:11.500,1015.281633
5059995 *0001V,01/05/70 09:38:11.600,1015.280928
5100105 *0001V,01/05/70 09:38:11.700,1015.282072
5100198 *0001V,01/05/70 09:38:11.800,1015.281381
5100292 *0001V,01/05/70 09:38:11.900,1015.281886
5100401 *0001V,01/05/70 09:38:12.000,1015.283210
5100495 *0001V,01/05/70 09:38:12.100,1015.281421
5100604 *0001V,01/05/70 09:38:12.200,1015.282336
5100697 *0001V,01/05/70 09:38:12.300,1015.282237
5100791 *0001V,01/05/70 09:38:12.400,1015.281586
5100900 *0001V,01/05/70 09:38:12.500,1015.281224
5100994 *0001V,01/05/70 09:38:12.600,1015.280531
5101103 *0001V,01/05/70 09:38:12.700,1015.280629
5101197 *0001V,01/05/70 09:38:12.800,1015.280177
5101306 *0001V,01/05/70 09:38:12.900,1015.280349
5101399 *0001V,01/05/70 09:38:13.000,1015.281072
5101493 *0001V,01/05/70 09:38:13.100,1015.281568
5101602 *0001V,01/05/70 09:38:13.200,1015.282040
5101696 *0001V,01/05/70 09:38:13.300,1015.283542
5101805 *0001V,01/05/70 09:38:13.400,1015.283388
5101899 *0001V,01/05/70 09:38:13.500,1015.281999
5101992 *0001V,01/05/70 09:38:13.600,1015.281560
5102101 *0001V,01/05/70 09:38:13.700,1015.283690
5102195 *0001V,01/05/70 09:38:13.800,1015.285086
5102304 *0001V,01/05/70 09:38:13.900,1015.284760
5102398 *0001V,01/05/70 09:38:14.000,1015.284664
5102507 *0001V,01/05/70 09:38:14.100,1015.286021
5102601 *0001V,01/05/70 09:38:14.200,1015.286843
5102694 *0001V,01/05/70 09:38:14.300,1015.287368
5102803 *0001V,01/05/70 09:38:14.400,1015.288405
5102897 *0001V,01/05/70 09:38:14.500,1015.288469
5103006 *0001V,01/05/70 09:38:14.600,1015.288931
5103100 *0001V,01/05/70 09:38:14.700,1015.290448
5103193 *0001V,01/05/70 09:38:14.800,1015.289991
5103303 *0001V,01/05/70 09:38:14.900,1015.292022
5103396 *0001V,01/05/70 09:38:15.000,1015.292664
5103505 *0001V,01/05/70 09:38:15.100,1015.293042
5103599 *0001V,01/05/70 09:38:15.200,1015.293549
5103693 *0001V,01/05/70 09:38:15.300,1015.293909
5103802 *0001V,01/05/70 09:38:15.400,1015.295844
5103895 *0001V,01/05/70 09:38:15.500,1015.296298
5104005 *0001V,01/05/70 09:38:15.600,1015.296955
5104098 *0001V,01/05/70 09:38:15.700,1015.297833
5104192 *0001V,01/05/70 09:38:15.800,1015.298695
5104301 *0001V,01/05/70 09:38:15.900,1015.298439
5104395 *0001V,01/05/70 09:38:16.000,1015.298032
5104504 *0001V,01/05/70 09:38:16.100,1015.299154
5104597 *0001V,01/05/70 09:38:16.200,1015.298481
5104707 *0001V,01/05/70 09:38:16.300,1015.298099
5104800 *0001V,01/05/70 09:38:16.400,1015.296845
5104894 *0001V,01/05/70 09:38:16.500,1015.296519
5105003 *0001V,01/05/70 09:38:16.600,1015.297283
5105097 *0001V,01/05/70 09:38:16.700,1015.295946
5105206 *0001V,01/05/70 09:38:16.800,1015.294413
5105299 *0001V,01/05/70 09:38:16.900,1015.293210
5105393 *0001V,01/05/70 09:38:17.000,1015.295737
5105502 *0001V,01/05/70 09:38:17.100,1015.294920
5105596 *0001V,01/05/70 09:38:17.200,1015.294029
5105705 *0001V,01/05/70 09:38:17.300,1015.293082
5105799 *0001V,01/05/70 09:38:17.400,1015.293112
5105892 *0001V,01/05/70 09:38:17.500,1015.295577
5106001 *0001V,01/05/70 09:38:17.600,1015.294480
5106095 *0001V,01/05/70 09:38:17.700,1015.293018
5106204 *0001V,01/05/70 09:38:17.800,1015.292592
5106298 *0001V,01/05/70 09:38:17.900,1015.291273
5106391 *0001V,01/05/70 09:38:18.000,1015.290998
5106501 *0001V,01/05/70 09:38:18.100,1015.290592
5106594 *0001V,01/05/70 09:38:18.200,1015.290541
5106703 *0001V,01/05/70 09:38:18.300,1015.289664
5106797 *0001V,01/05/70 09:38:18.400,1015.288272
5106906 *0001V,01/05/70 09:38:18.500,1015.286528
5107000 *0001V,01/05/70 09:38:18.600,1015.288182
5107093 *0001V,01/05/70 09:38:18.700,1015.289788
5107203 *0001V,01/05/70 09:38:18.800,1015.289048
5107296 *0001V,01/05/70 09:38:18.900,1015.287524
5107405 *0001V,01/05/70 09:38:19.000,1015.284857
5107499 *0001V,01/05/70 09:38:19.100,1015.283217
5107593 *0001V,01/05/70 09:38:19.200,1015.282838
5107702 *0001V,01/05/70 09:38:19.300,1015.283089
5107795 *0001V,01/05/70 09:38:19.400,1015.282627
5107905 *0001V,01/05/70 09:38:19.500,1015.280058
5107998 *0001V,01/05/70 09:38:19.600,1015.280482
5108092 *0001V,01/05/70 09:38:19.700,1015.279723
5108201 *0001V,01/05/70 09:38:19.800,1015.279247
5108295 *0001V,01/05/70 09:38:19.900,1015.279724
5108404 *0001V,01/05/70 09:38:20.000,1015.278486
5108497 *0001V,01/05/70 09:38:20.100,1015.278718
5108607 *0001V,01/05/70 09:38:20.200,1015.278147
5108700 *0001V,01/05/70 09:38:20.300,1015.278301
5108794 *0001V,01/05/70 09:38:20.400,1015.279895
5108903 *0001V,01/05/70 09:38:20.500,1015.281546
5108997 *0001V,01/05/70 09:38:20.600,1015.280866
5109106 *0001V,01/05/70 09:38:20.700,1015.281030
5109199 *0001V,01/05/70 09:38:20.800,1015.282869
5109293 *0001V,01/05/70 09:38:20.900,1015.283996
5109402 *0001V,01/05/70 09:38:21.000,1015.285348
5109496 *0001V,01/05/70 09:38:21.100,1015.285438
5109605 *0001V,01/05/70 09:38:21.200,1015.286704
5109699 *0001V,01/05/70 09:38:21.300,1015.288292
5109792 *0001V,01/05/70 09:38:21.400,1015.288626
5109901 *0001V,01/05/70 09:38:21.500,1015.288246
5109995 *0001V,01/05/70 09:38:21.600,1015.289904
5110104 *0001V,01/05/70 09:38:21.700,1015.290375
5110198 *0001V,01/05/70 09:38:21.800,1015.291950
5110291 *0001V,01/05/70 09:38:21.900,1015.292843
5110401 *0001V,01/05/70 09:38:22.000,1015.293100
5110494 *0001V,01/05/70 09:38:22.100,1015.293795
5110603 *0001V,01/05/70 09:38:22.200,1015.294785
5110697 *0001V,01/05/70 09:38:22.300,1015.293124
5110806 *0001V,01/05/70 09:38:22.400,1015.291999
5110900 *0001V,01/05/70 09:38:22.500,1015.290384
5110993 *0001V,01/05/70 09:38:22.600,1015.289736
5111103 *0001V,01/05/70 09:38:22.700,1015.288840
5111196 *0001V,01/05/70 09:38:22.800,1015.289364
5111305 *0001V,01/05/70 09:38:22.900,1015.289334
5111399 *0001V,01/05/70 09:38:23.000,1015.290210
5111493 *0001V,01/05/70 09:38:23.100,1015.287888
5111602 *0001V,01/05/70 09:38:23.200,1015.289265
5111695 *0001V,01/05/70 09:38:23.300,1015.289235
5111805 *0001V,01/05/70 09:38:23.400,1015.289010
5111898 *0001V,01/05/70 09:38:23.500,1015.287935
5111992 *0001V,01/05/70 09:38:23.600,1015.287054
5112101 *0001V,01/05/70 09:38:23.700,1015.289224
5112195 *0001V,01/05/70 09:38:23.800,1015.288202
5112304 *0001V,01/05/70 09:38:23.900,1015.287789
5112397 *0001V,01/05/70 09:38:24.000,1015.286484
5112507 *0001V,01/05/70 09:38:24.100,1015.288045
5112600 *0001V,01/05/70 09:38:24.200,1015.291891
5112694 *0001V,01/05/70 09:38:24.300,1015.289897
5112803 *0001V,01/05/70 09:38:24.400,1015.288207
5112897 *0001V,01/05/70 09:38:24.500,1015.289176
5113006 *0001V,01/05/70 09:38:24.600,1015.290885
5113099 *0001V,01/05/70 09:38:24.700,1015.289664
5113193 *0001V,01/05/70 09:38:24.800,1015.288537
5113302 *0001V,01/05/70 09:38:24.900,1015.285801
5113396 *0001V,01/05/70 09:38:25.000,1015.287045
5113505 *0001V,01/05/70 09:38:25.100,1015.288622
5113599 *0001V,01/05/70 09:38:25.200,1015.286248
5113692 *0001V,01/05/70 09:38:25.300,1015.287155
5113801 *0001V,01/05/70 09:38:25.400,1015.290712
5113895 *0001V,01/05/70 09:38:25.500,1015.291048
5114004 *0001V,01/05/70 09:38:25.600,1015.291732
5114098 *0001V,01/05/70 09:38:25.700,1015.291013
5114191 *0001V,01/05/70 09:38:25.800,1015.289815
5114301 *0001V,01/05/70 09:38:25.900,1015.289878
5114394 *0001V,01/05/70 09:38:26.000,1015.290622
5114503 *0001V,01/05/70 09:38:26.100,1015.290502
5114597 *0001V,01/05/70 09:38:26.200,1015.289780
5114706 *0001V,01/05/70 09:38:26.300,1015.289791
5114800 *0001V,01/05/70 09:38:26.400,1015.290465
5114893 *0001V,01/05/70 09:38:26.500,1015.291653
5115003 *0001V,01/05/70 09:38:26.600,1015.291371
5115096 *0001V,01/05/70 09:38:26.700,1015.289906
5115205 *0001V,01/05/70 09:38:26.800,1015.289241
5115299 *0001V,01/05/70 09:38:26.900,1015.291114
5115393 *0001V,01/05/70 09:38:27.000,1015.291144
5115502 *0001V,01/05/70 09:38:27.100,1015.292269
5115595 *0001V,01/05/70 09:38:27.200,1015.290244
5115705 *0001V,01/05/70 09:38:27.300,1015.287838
5115798 *0001V,01/05/70 09:38:27.400,1015.287538
5115892 *0001V,01/05/70 09:38:27.500,1015.285742
5116001 *0001V,01/05/70 09:38:27.600,1015.286190
5116095 *0001V,01/05/70 09:38:27.700,1015.286797
5116204 *0001V,01/05/70 09:38:27.800,1015.287092
5116297 *0001V,01/05/70 09:38:27.900,1015.286745
5116391 *0001V,01/05/70 09:38:28.000,1015.286060
5116500 *0001V,01/05/70 09:38:28.100,1015.285916
5116594 *0001V,01/05/70 09:38:28.200,1015.285393
5116703 *0001V,01/05/70 09:38:28.300,1015.285432
5116797 *0001V,01/05/70 09:38:28.400,1015.285152
5116906 *0001V,01/05/70 09:38:28.500,1015.286222
5116999 *0001V,01/05/70 09:38:28.600,1015.287135
5117093 *0001V,01/05/70 09:38:28.700,1015.286731
5117202 *0001V,01/05/70 09:38:28.800,1015.285266
5117296 *0001V,01/05/70 09:38:28.900,1015.284396
5117405 *0001V,01/05/70 09:38:29.000,1015.284398
5117499 *0001V,01/05/70 09:38:29.100,1015.284514
5117592 *0001V,01/05/70 09:38:29.200,1015.284142
5117701 *0001V,01/05/70 09:38:29.300,1015.284855
5117795 *0001V,01/05/70 09:38:29.400,1015.285679
5117904 *0001V,01/05/70 09:38:29.500,1015.285298
5117998 *0001V,01/05/70 09:38:29.600,1015.285550
5118091 *0001V,01/05/70 09:38:29.700,1015.285774
5118201 *0001V,01/05/70 09:38:29.800,1015.286596
5118294 *0001V,01/05/70 09:38:29.900,1015.286790
5118403 *0001V,01/05/70 09:38:30.000,1015.286461
5118497 *0001V,01/05/70 09:38:30.100,1015.287299
5118606 *0001V,01/05/70 09:38:30.200,1015.288439
5118700 *0001V,01/05/70 09:38:30.300,1015.289489
5118793 *0001V,01/05/70 09:38:30.400,1015.290442
5118903 *0001V,01/05/70 09:38:30.500,1015.291049
5118996 *0001V,01/05/70 09:38:30.600,1015.291776
5119105 *0001V,01/05/70 09:38:30.700,1015.292882
5119199 *0001V,01/05/70 09:38:30.800,1015.292982
5119293 *0001V,01/05/70 09:38:30.900,1015.294381
5119402 *0001V,01/05/70 09:38:31.000,1015.295048
5119495 *0001V,01/05/70 09:38:31.100,1015.296289
5119605 *0001V,01/05/70 09:38:31.200,1015.296528
5119698 *0001V,01/05/70 09:38:31.300,1015.296435
5119792 *0001V,01/05/70 09:38:31.400,1015.296897
5119901 *0001V,01/05/70 09:38:31.500,1015.297303
5119995 *0001V,01/05/70 09:38:31.600,1015.298345
5120104 *0001V,01/05/70 09:38:31.700,1015.298070
5120197 *0001V,01/05/70 09:38:31.800,1015.297993
5120291 *0001V,01/05/70 09:38:31.900,1015.299055
5120400 *0001V,01/05/70 09:38:32.000,1015.300097
5120494 *0001V,01/05/70 09:38:32.100,1015.302224
5120603 *0001V,01/05/70 09:38:32.200,1015.303143
5120697 *0001V,01/05/70 09:38:32.300,1015.302534
5120806 *0001V,01/05/70 09:38:32.400,1015.303295
5120899 *0001V,01/05/70 09:38:32.500,1015.304140
5120993 *0001V,01/05/70 09:38:32.600,1015.303599
5121102 *0001V,01/05/70 09:38:32.700,1015.301490
5121196 *0001V,01/05/70 09:38:32.800,1015.302551
5121305 *0001V,01/05/70 09:38:32.900,1015.303440
5121399 *0001V,01/05/70 09:38:33.000,1015.301825
5121492 *0001V,01/05/70 09:38:33.100,1015.300297
5121601 *0001V,01/05/70 09:38:33.200,1015.299979
5121695 *0001V,01/05/70 09:38:33.300,1015.300000
5121804 *0001V,01/05/70 09:38:33.400,1015.298726
5121898 *0001V,01/05/70 09:38:33.500,1015.297987
5121991 *0001V,01/05/70 09:38:33.600,1015.296529
5122101 *0001V,01/05/70 09:38:33.700,1015.295016
5122194 *0001V,01/05/70 09:38:33.800,1015.294315
5122303 *0001V,01/05/70 09:38:33.900,1015.292949
5122397 *0001V,01/05/70 09:38:34.000,1015.292668
5122506 *0001V,01/05/70 09:38:34.100,1015.291334
5122600 *0001V,01/05/70 09:38:34.200,1015.289133
5122693 *0001V,01/05/70 09:38:34.300,1015.288885
5122803 *0001V,01/05/70 09:38:34.400,1015.288176
5122896 *0001V,01/05/70 09:38:34.500,1015.286831
5123005 *0001V,01/05/70 09:38:34.600,1015.284453
5123099 *0001V,01/05/70 09:38:34.700,1015.283779
5123193 *0001V,01/05/70 09:38:34.800,1015.282859
5123302 *0001V,01/05/70 09:38:34.900,1015.281105
5123395 *0001V,01/05/70 09:38:35.000,1015.281596
5123505 *0001V,01/05/70 09:38:35.100,1015.281762
5123598 *0001V,01/05/70 09:38:35.200,1015.281595
5123692 *0001V,01/05/70 09:38:35.300,1015.281133
5123801 *0001V,01/05/70 09:38:35.400,1015.281118
5123895 *0001V,01/05/70 09:38:35.500,1015.281763
5124004 *0001V,01/05/70 09:38:35.600,1015.282440
5124097 *0001V,01/05/70 09:38:35.700,1015.283185
5124207 *0001V,01/05/70 09:38:35.800,1015.283031
5124300 *0001V,01/05/70 09:38:35.900,1015.282963
5124394 *0001V,01/05/70 09:38:36.000,1015.283842
5124503 *0001V,01/05/70 09:38:36.100,1015.285316
5124597 *0001V,01/05/70 09:38:36.200,1015.285920
5124706 *0001V,01/05/70 09:38:36.300,1015.286644
5124799 *0001V,01/05/70 09:38:36.400,1015.288253
5124893 *0001V,01/05/70 09:38:36.500,1015.290377
5125002 *0001V,01/05/70 09:38:36.600,1015.290450
5125096 *0001V,01/05/70 09:38:36.700,1015.290981
5125205 *0001V,01/05/70 09:38:36.800,1015.291542
5125299 *0001V,01/05/70 09:38:36.900,1015.292998
5125392 *0001V,01/05/70 09:38:37.000,1015.293778
5125501 *0001V,01/05/70 09:38:37.100,1015.294647
5125595 *0001V,01/05/70 09:38:37.200,1015.297568
5125704 *0001V,01/05/70 09:38:37.300,1015.299314
5125798 *0001V,01/05/70 09:38:37.400,1015.300465
5125891 *0001V,01/05/70 09:38:37.500,1015.300679
5126001 *0001V,01/05/70 09:38:37.600,1015.301717
5126094 *0001V,01/05/70 09:38:37.700,1015.302858
5126203 *0001V,01/05/70 09:38:37.800,1015.303868
5126297 *0001V,01/05/70 09:38:37.900,1015.303509
5126406 *0001V,01/05/70 09:38:38.000,1015.304656
5126500 *0001V,01/05/70 09:38:38.100,1015.305516
5126593 *0001V,01/05/70 09:38:38.200,1015.306655
5126703 *0001V,01/05/70 09:38:38.300,1015.307700
5126796 *0001V,01/05/70 09:38:38.400,1015.308121
5126905 *0001V,01/05/70 09:38:38.500,1015.308378
5126999 *0001V,01/05/70 09:38:38.600,1015.308654
5127093 *0001V,01/05/70 09:38:38.700,1015.308378
5127202 *0001V,01/05/70 09:38:38.800,1015.308526
5127295 *0001V,01/05/70 09:38:38.900,1015.308331
5127405 *0001V,01/05/70 09:38:39.000,1015.308449
5127498 *0001V,01/05/70 09:38:39.100,1015.308860
5127592 *0001V,01/05/70 09:38:39.200,1015.309051
5127701 *0001V,01/05/70 09:38:39.300,1015.307911
5127795 *0001V,01/05/70 09:38:39.400,1015.305032
5127904 *0001V,01/05/70 09:38:39.500,1015.304195
5127997 *0001V,01/05/70 09:38:39.600,1015.303920
5128091 *0001V,01/05/70 09:38:39.700,1015.302140
5128200 *0001V,01/05/70 09:38:39.800,1015.300202
5128294 *0001V,01/05/70 09:38:39.900,1015.298182
5128403 *0001V,01/05/70 09:38:40.000,1015.295851
5128497 *0001V,01/05/70 09:38:40.100,1015.294023
5128606 *0001V,01/05/70 09:38:40.200,1015.293044
5128699 *0001V,01/05/70 09:38:40.300,1015.292356
5128793 *0001V,01/05/70 09:38:40.400,1015.292035
5128902 *0001V,01/05/70 09:38:40.500,1015.290213
5128996 *0001V,01/05/70 09:38:40.600,1015.287792
5129105 *0001V,01/05/70 09:38:40.700,1015.286365
5129199 *0001V,01/05/70 09:38:40.800,1015.285945
5129292 *0001V,01/05/70 09:38:40.900,1015.285794
5129401 *0001V,01/05/70 09:38:41.000,1015.283611
5129495 *0001V,01/05/70 09:38:41.100,1015.283554
5129604 *0001V,01/05/70 09:38:41.200,1015.283757
5129698 *0001V,01/05/70 09:38:41.300,1015.283025
5129791 *0001V,01/05/70 09:38:41.400,1015.282251
5129901 *0001V,01/05/70 09:38:41.500,1015.282466
5129994 *0001V,01/05/70 09:38:41.600,1015.283460
5130103 *0001V,01/05/70 09:38:41.700,1015.282713
5130197 *0001V,01/05/70 09:38:41.800,1015.282692
5130306 *0001V,01/05/70 09:38:41.900,1015.283166
5130400 *0001V,01/05/70 09:38:42.000,1015.283204
5130493 *0001V,01/05/70 09:38:42.100,1015.283230
5130603 *0001V,01/05/70 09:38:42.200,1015.283578
5130696 *0001V,01/05/70 09:38:42.300,1015.284888
5130805 *0001V,01/05/70 09:38:42.400,1015.286500
5130899 *0001V,01/05/70 09:38:42.500,1015.287215
5130993 *0001V,01/05/70 09:38:42.600,1015.288756
5131102 *0001V,01/05/70 09:38:42.700,1015.290067
5131195 *0001V,01/05/70 09:38:42.800,1015.290461
5131305 *0001V,01/05/70 09:38:42.900,1015.291400
5131398 *0001V,01/05/70 09:38:43.000,1015.293645
5131492 *0001V,01/05/70 09:38:43.100,1015.294536
5131601 *0001V,01/05/70 09:38:43.200,1015.296333
5131695 *0001V,01/05/70 09:38:43.300,1015.297218
5131804 *0001V,01/05/70 09:38:43.400,1015.297951
5131897 *0001V,01/05/70 09:38:43.500,1015.299358
5131991 *0001V,01/05/70 09:38:43.600,1015.301265
5132100 *0001V,01/05/70 09:38:43.700,1015.301543
5132194 *0001V,01/05/70 09:38:43.800,1015.301896
5132303 *0001V,01/05/70 09:38:43.900,1015.303236
5132397 *0001V,01/05/70 09:38:44.000,1015.303915
5132506 *0001V,01/05/70 09:38:44.100,1015.305424
5132599 *0001V,01/05/70 09:38:44.200,1015.306946
5132693 *0001V,01/05/70 09:38:44.300,1015.307817
5132802 *0001V,01/05/70 09:38:44.400,1015.307923
5132896 *0001V,01/05/70 09:38:44.500,1015.308943
5133005 *0001V,01/05/70 09:38:44.600,1015.309628
5133099 *0001V,01/05/70 09:38:44.700,1015.310657
5133192 *0001V,01/05/70 09:38:44.800,1015.311155
5133301 *0001V,01/05/70 09:38:44.900,1015.312293
5133395 *0001V,01/05/70 09:38:45.000,1015.312643
5133504 *0001V,01/05/70 09:38:45.100,1015.311445
5133598 *0001V,01/05/70 09:38:45.200,1015.311642
5133691 *0001V,01/05/70 09:38:45.300,1015.311514
5133801 *0001V,01/05/70 09:38:45.400,1015.311644
5133894 *0001V,01/05/70 09:38:45.500,1015.309916
5134003 *0001V,01/05/70 09:38:45.600,1015.309198
5134097 *0001V,01/05/70 09:38:45.700,1015.308665
5134206 *0001V,01/05/70 09:38:45.800,1015.306768
5134300 *0001V,01/05/70 09:38:45.900,1015.306582
5134393 *0001V,01/05/70 09:38:46.000,1015.306657
5134503 *0001V,01/05/70 09:38:46.100,1015.305942
5134596 *0001V,01/05/70 09:38:46.200,1015.304937
5134705 *0001V,01/05/70 09:38:46.300,1015.304753
5134799 *0001V,01/05/70 09:38:46.400,1015.303536
5134893 *0001V,01/05/70 09:38:46.500,1015.301914
5135002 *0001V,01/05/70 09:38:46.600,1015.301187
5135095 *0001V,01/05/70 09:38:46.700,1015.299946
5135205 *0001V,01/05/70 09:38:46.800,1015.298417
5135298 *0001V,01/05/70 09:38:46.900,1015.297130
5135392 *0001V,01/05/70 09:38:47.000,1015.295714
5135501 *0001V,01/05/70 09:38:47.100,1015.294330
5135595 *0001V,01/05/70 09:38:47.200,1015.293381
5135704 *0001V,01/05/70 09:38:47.300,1015.293833
5135797 *0001V,01/05/70 09:38:47.400,1015.292003
5135891 *0001V,01/05/70 09:38:47.500,1015.290471
5136000 *0001V,01/05/70 09:38:47.600,1015.291334
5136094 *0001V,01/05/70 09:38:47.700,1015.289889
5136203 *0001V,01/05/70 09:38:47.800,1015.288163
5136297 *0001V,01/05/70 09:38:47.900,1015.288242
5136406 *0001V,01/05/70 09:38:48.000,1015.287811
5136499 *0001V,01/05/70 09:38:48.100,1015.286989
5136593 *0001V,01/05/70 09:38:48.200,1015.285926
5136702 *0001V,01/05/70 09:38:48.300,1015.286244
5136796 *0001V,01/05/70 09:38:48.400,1015.286114
5136905 *0001V,01/05/70 09:38:48.500,1015.287058
5136999 *0001V,01/05/70 09:38:48.600,1015.286748
5137092 *0001V,01/05/70 09:38:48.700,1015.286129
5137201 *0001V,01/05/70 09:38:48.800,1015.287025
5137295 *0001V,01/05/70 09:38:48.900,1015.286729
5137404 *0001V,01/05/70 09:38:49.000,1015.287460
5137498 *0001V,01/05/70 09:38:49.100,1015.286534
5137591 *0001V,01/05/70 09:38:49.200,1015.283795
5137701 *0001V,01/05/70 09:38:49.300,1015.285032
5137794 *0001V,01/05/70 09:38:49.400,1015.285451
5137903 *0001V,01/05/70 09:38:49.500,1015.285183
5137997 *0001V,01/05/70 09:38:49.600,1015.286460
5138091 *0001V,01/05/70 09:38:49.700,1015.287748
5138200 *0001V,01/05/70 09:38:49.800,1015.287964
5138293 *0001V,01/05/70 09:38:49.900,1015.288467
5138403 *0001V,01/05/70 09:38:50.000,1015.287983
5138496 *0001V,01/05/70 09:38:50.100,1015.289888
5138606 *0001V,01/05/70 09:38:50.200,1015.291688
5138699 *0001V,01/05/70 09:38:50.300,1015.292432
5138793 *0001V,01/05/70 09:38:50.400,1015.292482
5138902 *0001V,01/05/70 09:38:50.500,1015.294231
5138996 *0001V,01/05/70 09:38:50.600,1015.294137
5139105 *0001V,01/05/70 09:38:50.700,1015.296439
5139198 *0001V,01/05/70 09:38:50.800,1015.296254
5139292 *0001V,01/05/70 09:38:50.900,1015.295463
5139401 *0001V,01/05/70 09:38:51.000,1015.297526
5139495 *0001V,01/05/70 09:38:51.100,1015.298483
5139604 *0001V,01/05/70 09:38:51.200,1015.298572
5139698 *0001V,01/05/70 09:38:51.300,1015.300438
5139791 *0001V,01/05/70 09:38:51.400,1015.300912
5139900 *0001V,01/05/70 09:38:51.500,1015.299064
5139994 *0001V,01/05/70 09:38:51.600,1015.299664
5140103 *0001V,01/05/70 09:38:51.700,1015.302342
5140197 *0001V,01/05/70 09:38:51.800,1015.300876
5140306 *0001V,01/05/70 09:38:51.900,1015.300137
5140400 *0001V,01/05/70 09:38:52.000,1015.298953
5140493 *0001V,01/05/70 09:38:52.100,1015.299282
5140602 *0001V,01/05/70 09:38:52.200,1015.300644
5140696 *0001V,01/05/70 09:38:52.300,1015.302745
5140805 *0001V,01/05/70 09:38:52.400,1015.302939
5140899 *0001V,01/05/70 09:38:52.500,1015.302787
5140992 *0001V,01/05/70 09:38:52.600,1015.302690
5141102 *0001V,01/05/70 09:38:52.700,1015.305543
5141195 *0001V,01/05/70 09:38:52.800,1015.305295
5141304 *0001V,01/05/70 09:38:52.900,1015.303544
5141398 *0001V,01/05/70 09:38:53.000,1015.303622
5141492 *0001V,01/05/70 09:38:53.100,1015.303747
5141601 *0001V,01/05/70 09:38:53.200,1015.303404
5141694 *0001V,01/05/70 09:38:53.300,1015.302700
5141804 *0001V,01/05/70 09:38:53.400,1015.303723
5141897 *0001V,01/05/70 09:38:53.500,1015.301337
5142006 *0001V,01/05/70 09:38:53.600,1015.301059
5142100 *0001V,01/05/70 09:38:53.700,1015.301755
5142194 *0001V,01/05/70 09:38:53.800,1015.301752
5142303 *0001V,01/05/70 09:38:53.900,1015.301827
5142396 *0001V,01/05/70 09:38:54.000,1015.300217
5142506 *0001V,01/05/70 09:38:54.100,1015.300545
5142599 *0001V,01/05/70 09:38:54.200,1015.301578
5142693 *0001V,01/05/70 09:38:54.300,1015.299335
5142802 *0001V,01/05/70 09:38:54.400,1015.299161
5142896 *0001V,01/05/70 09:38:54.500,1015.298919
5143005 *0001V,01/05/70 09:38:54.600,1015.299066
5143098 *0001V,01/05/70 09:38:54.700,1015.298686
5143192 *0001V,01/05/70 09:38:54.800,1015.297458
5143301 *0001V,01/05/70 09:38:54.900,1015.298433
5143395 *0001V,01/05/70 09:38:55.000,1015.298602
5143504 *0001V,01/05/70 09:38:55.100,1015.296831
5143598 *0001V,01/05/70 09:38:55.200,1015.296328
5143691 *0001V,01/05/70 09:38:55.300,1015.296068
5143800 *0001V,01/05/70 09:38:55.400,1015.295531
5143894 *0001V,01/05/70 09:38:55.500,1015.295109
5144003 *0001V,01/05/70 09:38:55.600,1015.294180
5144097 *0001V,01/05/70 09:38:55.700,1015.294591
5144206 *0001V,01/05/70 09:38:55.800,1015.295154
5144300 *0001V,01/05/70 09:38:55.900,1015.296623
5144393 *0001V,01/05/70 09:38:56.000,1015.296315
5144502 *0001V,01/05/70 09:38:56.100,1015.294778
5144596 *0001V,01/05/70 09:38:56.200,1015.294120
5144705 *0001V,01/05/70 09:38:56.300,1015.292947
5144799 *0001V,01/05/70 09:38:56.400,1015.292891
5144892 *0001V,01/05/70 09:38:56.500,1015.293274
5145002 *0001V,01/05/70 09:38:56.600,1015.292903
5145095 *0001V,01/05/70 09:38:56.700,1015.294082
5145204 *0001V,01/05/70 09:38:56.800,1015.294519
5145298 *0001V,01/05/70 09:38:56.900,1015.293876
5145392 *0001V,01/05/70 09:38:57.000,1015.294162
5145501 *0001V,01/05/70 09:38:57.100,1015.294622
5145594 *0001V,01/05/70 09:38:57.200,1015.295013
5145704 *0001V,01/05/70 09:38:57.300,1015.295872
5145797 *0001V,01/05/70 09:38:57.400,1015.297049
5145906 *0001V,01/05/70 09:38:57.500,1015.297106
5146000 *0001V,01/05/70 09:38:57.600,1015.297545
5146094 *0001V,01/05/70 09:38:57.700,1015.298622
5146203 *0001V,01/05/70 09:38:57.800,1015.298178
5146296 *0001V,01/05/70 09:38:57.900,1015.298956
5146406 *0001V,01/05/70 09:38:58.000,1015.300434
5146499 *0001V,01/05/70 09:38:58.100,1015.300936
5146593 *0001V,01/05/70 09:38:58.200,1015.301322
5146702 *0001V,01/05/70 09:38:58.300,1015.301684
5146796 *0001V,01/05/70 09:38:58.400,1015.301555
5146905 *0001V,01/05/70 09:38:58.500,1015.301106
5146998 *0001V,01/05/70 09:38:58.600,1015.301972
5147092 *0001V,01/05/70 09:38:58.700,1015.302992
5147201 *0001V,01/05/70 09:38:58.800,1015.302721
5147295 *0001V,01/05/70 09:38:58.900,1015.303036
5147404 *0001V,01/05/70 09:38:59.000,1015.302858
5147498 *0001V,01/05/70 09:38:59.100,1015.302356
5147591 *0001V,01/05/70 09:38:59.200,1015.302072
5147700 *0001V,01/05/70 09:38:59.300,1015.302672
5147794 *0001V,01/05/70 09:38:59.400,1015.302554
5147903 *0001V,01/05/70 09:38:59.500,1015.301847
5147997 *0001V,01/05/70 09:38:59.600,1015.301676
5148106 *0001V,01/05/70 09:38:59.700,1015.302961
5148200 *0001V,01/05/70 09:38:59.800,1015.303035
5148293 *0001V,01/05/70 09:38:59.900,1015.303202
5148402 *0001V,01/05/70 09:39:00.000,1015.303278
5148496 *0001V,01/05/70 09:39:00.100,1015.303405
5148605 *0001V,01/05/70 09:39:00.200,1015.303531
5148699 *0001V,01/05/70 09:39:00.300,1015.302687
5148792 *0001V,01/05/70 09:39:00.400,1015.301530
5148902 *0001V,01/05/70 09:39:00.500,1015.298800
5148995 *0001V,01/05/70 09:39:00.600,1015.298124
5149104 *0001V,01/05/70 09:39:00.700,1015.297922
5149198 *0001V,01/05/70 09:39:00.800,1015.295736
5149292 *0001V,01/05/70 09:39:00.900,1015.294760
5149401 *0001V,01/05/70 09:39:01.000,1015.293579
5149494 *0001V,01/05/70 09:39:01.100,1015.294520
5149604 *0001V,01/05/70 09:39:01.200,1015.292570
5149697 *0001V,01/05/70 09:39:01.300,1015.291323
5149806 *0001V,01/05/70 09:39:01.400,1015.290670
5149900 *0001V,01/05/70 09:39:01.500,1015.290075
5149994 *0001V,01/05/70 09:39:01.600,1015.289971
5150103 *0001V,01/05/70 09:39:01.700,1015.289290
5150196 *0001V,01/05/70 09:39:01.800,1015.288851
5150306 *0001V,01/05/70 09:39:01.900,1015.288039
5150399 *0001V,01/05/70 09:39:02.000,1015.288552
5150493 *0001V,01/05/70 09:39:02.100,1015.288074
5150602 *0001V,01/05/70 09:39:02.200,1015.286935
5150696 *0001V,01/05/70 09:39:02.300,1015.286263
5150805 *0001V,01/05/70 09:39:02.400,1015.285920
5150898 *0001V,01/05/70 09:39:02.500,1015.284932
5150992 *0001V,01/05/70 09:39:02.600,1015.286342
5151101 *0001V,01/05/70 09:39:02.700,1015.286590
5151195 *0001V,01/05/70 09:39:02.800,1015.284966
5151304 *0001V,01/05/70 09:39:02.900,1015.285438
5151398 *0001V,01/05/70 09:39:03.000,1015.286797
5151491 *0001V,01/05/70 09:39:03.100,1015.285631
5151600 *0001V,01/05/70 09:39:03.200,1015.286141
5151694 *0001V,01/05/70 09:39:03.300,1015.286864
5151803 *0001V,01/05/70 09:39:03.400,1015.287634
5151897 *0001V,01/05/70 09:39:03.500,1015.286892
5152006 *0001V,01/05/70 09:39:03.600,1015.287397
5152100 *0001V,01/05/70 09:39:03.700,1015.287981
5152193 *0001V,01/05/70 09:39:03.800,1015.289198
5152302 *0001V,01/05/70 09:39:03.900,1015.290035
5152396 *0001V,01/05/70 09:39:04.000,1015.291169
5152505 *0001V,01/05/70 09:39:04.100,1015.292033
5152599 *0001V,01/05/70 09:39:04.200,1015.292448
5152692 *0001V,01/05/70 09:39:04.300,1015.293860
5152802 *0001V,01/05/70 09:39:04.400,1015.295332
5152895 *0001V,01/05/70 09:39:04.500,1015.295600
5153004 *0001V,01/05/70 09:39:04.600,1015.295979
5153098 *0001V,01/05/70 09:39:04.700,1015.296476
5153192 *0001V,01/05/70 09:39:04.800,1015.297659
5153301 *0001V,01/05/70 09:39:04.900,1015.299579
5153394 *0001V,01/05/70 09:39:05.000,1015.299793
5153504 *0001V,01/05/70 09:39:05.100,1015.299594
5153597 *0001V,01/05/70 09:39:05.200,1015.299519
5153691 *0001V,01/05/70 09:39:05.300,1015.300599
5153800 *0001V,01/05/70 09:39:05.400,1015.300395
5153894 *0001V,01/05/70 09:39:05.500,1015.301291
5154003 *0001V,01/05/70 09:39:05.600,1015.302578
5154096 *0001V,01/05/70 09:39:05.700,1015.302705
5154206 *0001V,01/05/70 09:39:05.800,1015.302072
5154299 *0001V,01/05/70 09:39:05.900,1015.303017
5154393 *0001V,01/05/70 09:39:06.000,1015.301675
5154502 *0001V,01/05/70 09:39:06.100,1015.301482
5154596 *0001V,01/05/70 09:39:06.200,1015.300553
5154705 *0001V,01/05/70 09:39:06.300,1015.299191
5154798 *0001V,01/05/70 09:39:06.400,1015.298379
5154892 *0001V,01/05/70 09:39:06.500,1015.298880
5155001 *0001V,01/05/70 09:39:06.600,1015.299427
5155095 *0001V,01/05/70 09:39:06.700,1015.299286
5155204 *0001V,01/05/70 09:39:06.800,1015.298116
5155298 *0001V,01/05/70 09:39:06.900,1015.298754
5155407 *0001V,01/05/70 09:39:07.000,1015.298246
5155500 *0001V,01/05/70 09:39:07.100,1015.297726
5155594 *0001V,01/05/70 09:39:07.200,1015.297686
5155703 *0001V,01/05/70 09:39:07.300,1015.297240
5155797 *0001V,01/05/70 09:39:07.400,1015.296040
5155906 *0001V,01/05/70 09:39:07.500,1015.296438
5156000 *0001V,01/05/70 09:39:07.600,1015.295983
5156093 *0001V,01/05/70 09:39:07.700,1015.294504
5156202 *0001V,01/05/70 09:39:07.800,1015.293135
5156296 *0001V,01/05/70 09:39:07.900,1015.292719
5156405 *0001V,01/05/70 09:39:08.000,1015.291246
5156499 *0001V,01/05/70 09:39:08.100,1015.291351
5156592 *0001V,01/05/70 09:39:08.200,1015.292501
5156702 *0001V,01/05/70 09:39:08.300,1015.292398
5156795 *0001V,01/05/70 09:39:08.400,1015.291099
5156904 *0001V,01/05/70 09:39:08.500,1015.291499
5156998 *0001V,01/05/70 09:39:08.600,1015.291376
5157092 *0001V,01/05/70 09:39:08.700,1015.291221
5157201 *0001V,01/05/70 09:39:08.800,1015.289215
5157294 *0001V,01/05/70 09:39:08.900,1015.289854
5157404 *0001V,01/05/70 09:39:09.000,1015.290730
5157497 *0001V,01/05/70 09:39:09.100,1015.290576
5157591 *0001V,01/05/70 09:39:09.200,1015.290005
5157700 *0001V,01/05/70 09:39:09.300,1015.289737
5157794 *0001V,01/05/70 09:39:09.400,1015.289491
5157903 *0001V,01/05/70 09:39:09.500,1015.289225
5157996 *0001V,01/05/70 09:39:09.600,1015.288755
5158106 *0001V,01/05/70 09:39:09.700,1015.288127
5158199 *0001V,01/05/70 09:39:09.800,1015.287963
5158293 *0001V,01/05/70 09:39:09.900,1015.288337
5158402 *0001V,01/05/70 09:39:10.000,1015.288094
5158496 *0001V,01/05/70 09:39:10.100,1015.288043
5158605 *0001V,01/05/70 09:39:10.200,1015.289134
5158698 *0001V,01/05/70 09:39:10.300,1015.288701
5158792 *0001V,01/05/70 09:39:10.400,1015.288668
5158901 *0001V,01/05/70 09:39:10.500,1015.288304
5158995 *0001V,01/05/70 09:39:10.600,1015.288450
5159104 *0001V,01/05/70 09:39:10.700,1015.289001
5159198 *0001V,01/05/70 09:39:10.800,1015.289016
5159291 *0001V,01/05/70 09:39:10.900,1015.289853
5159400 *0001V,01/05/70 09:39:11.000,1015.290126
5159494 *0001V,01/05/70 09:39:11.100,1015.289953
5159603 *0001V,01/05/70 09:39:11.200,1015.290452
5159697 *0001V,01/05/70 09:39:11.300,1015.290041
5159806 *0001V,01/05/70 09:39:11.400,1015.289931
5159900 *0001V,01/05/70 09:39:11.500,1015.290555
5159993 *0001V,01/05/70 09:39:11.600,1015.290804
5200102 *0001V,01/05/70 09:39:11.700,1015.291944
5200196 *0001V,01/05/70 09:39:11.800,1015.292298
5200305 *0001V,01/05/70 09:39:11.900,1015.293708
5200399 *0001V,01/05/70 09:39:12.000,1015.294656
5200492 *0001V,01/05/70 09:39:12.100,1015.295392
5200602 *0001V,01/05/70 09:39:12.200,1015.295523
5200695 *0001V,01/05/70 09:39:12.300,1015.296856
5200804 *0001V,01/05/70 09:39:12.400,1015.297413
5200898 *0001V,01/05/70 09:39:12.500,1015.297843
5200992 *0001V,01/05/70 09:39:12.600,1015.298977
5201101 *0001V,01/05/70 09:39:12.700,1015.299545
5201194 *0001V,01/05/70 09:39:12.800,1015.300270
5201304 *0001V,01/05/70 09:39:12.900,1015.300926
5201397 *0001V,01/05/70 09:39:13.000,1015.302273
5201506 *0001V,01/05/70 09:39:13.100,1015.303373
5201600 *0001V,01/05/70 09:39:13.200,1015.304135
5201694 *0001V,01/05/70 09:39:13.300,1015.304881
5201803 *0001V,01/05/70 09:39:13.400,1015.305705
5201896 *0001V,01/05/70 09:39:13.500,1015.305992
5202006 *0001V,01/05/70 09:39:13.600,1015.306592
5202099 *0001V,01/05/70 09:39:13.700,1015.307413
5202193 *0001V,01/05/70 09:39:13.800,1015.307975
5202302 *0001V,01/05/70 09:39:13.900,1015.307565
5202396 *0001V,01/05/70 09:39:14.000,1015.307234
5202505 *0001V,01/05/70 09:39:14.100,1015.307196
5202598 *0001V,01/05/70 09:39:14.200,1015.307192
5202692 *0001V,01/05/70 09:39:14.300,1015.307943
5202801 *0001V,01/05/70 09:39:14.400,1015.307232
5202895 *0001V,01/05/70 09:39:14.500,1015.306540
5203004 *0001V,01/05/70 09:39:14.600,1015.305649
5203098 *0001V,01/05/70 09:39:14.700,1015.304760
5203191 *0001V,01/05/70 09:39:14.800,1015.303723
5203300 *0001V,01/05/70 09:39:14.900,1015.303046
5203394 *0001V,01/05/70 09:39:15.000,1015.301932
5203503 *0001V,01/05/70 09:39:15.100,1015.300530
5203597 *0001V,01/05/70 09:39:15.200,1015.300293
5203706 *0001V,01/05/70 09:39:15.300,1015.300801
5203800 *0001V,01/05/70 09:39:15.400,1015.298735
5203893 *0001V,01/05/70 09:39:15.500,1015.297700
5204002 *0001V,01/05/70 09:39:15.600,1015.297340
5204096 *0001V,01/05/70 09:39:15.700,1015.294227
5204205 *0001V,01/05/70 09:39:15.800,1015.290996
5204299 *0001V,01/05/70 09:39:15.900,1015.288190
5204392 *0001V,01/05/70 09:39:16.000,1015.287315
5204502 *0001V,01/05/70 09:39:16.100,1015.286663
5204595 *0001V,01/05/70 09:39:16.200,1015.285117
5204704 *0001V,01/05/70 09:39:16.300,1015.283326
5204798 *0001V,01/05/70 09:39:16.400,1015.285648
5204892 *0001V,01/05/70 09:39:16.500,1015.284035
5205001 *0001V,01/05/70 09:39:16.600,1015.284071
5205094 *0001V,01/05/70 09:39:16.700,1015.281456
5205204 *0001V,01/05/70 09:39:16.800,1015.282405
5205297 *0001V,01/05/70 09:39:16.900,1015.281191
5205391 *0001V,01/05/70 09:39:17.000,1015.279158
5205500 *0001V,01/05/70 09:39:17.100,1015.279694
5205594 *0001V,01/05/70 09:39:17.200,1015.277501
5205703 *0001V,01/05/70 09:39:17.300,1015.275629
5205796 *0001V,01/05/70 09:39:17.400,1015.275446
5205906 *0001V,01/05/70 09:39:17.500,1015.274836
5205999 *0001V,01/05/70 09:39:17.600,1015.274592
5206093 *0001V,01/05/70 09:39:17.700,1015.274684
5206202 *0001V,01/05/70 09:39:17.800,1015.275211
5206296 *0001V,01/05/70 09:39:17.900,1015.274584
5206405 *0001V,01/05/70 09:39:18.000,1015.275554
5206498 *0001V,01/05/70 09:39:18.100,1015.275633
5206592 *0001V,01/05/70 09:39:18.200,1015.275756
5206701 *0001V,01/05/70 09:39:18.300,1015.275353
5206795 *0001V,01/05/70 09:39:18.400,1015.274681
5206904 *0001V,01/05/70 09:39:18.500,1015.274778
5206998 *0001V,01/05/70 09:39:18.600,1015.274349
5207091 *0001V,01/05/70 09:39:18.700,1015.273771
5207200 *0001V,01/05/70 09:39:18.800,1015.274150
5207294 *0001V,01/05/70 09:39:18.900,1015.275127
5207403 *0001V,01/05/70 09:39:19.000,1015.277423
5207497 *0001V,01/05/70 09:39:19.100,1015.278033
5207606 *0001V,01/05/70 09:39:19.200,1015.278573
5207700 *0001V,01/05/70 09:39:19.300,1015.281305
5207793 *0001V,01/05/70 09:39:19.400,1015.282218
5207902 *0001V,01/05/70 09:39:19.500,1015.285122
5207996 *0001V,01/05/70 09:39:19.600,1015.288881
5208105 *0001V,01/05/70 09:39:19.700,1015.292804
5208199 *0001V,01/05/70 09:39:19.800,1015.293210
5208292 *0001V,01/05/70 09:39:19.900,1015.295065
5208402 *0001V,01/05/70 09:39:20.000,1015.297819
5208495 *0001V,01/05/70 09:39:20.100,1015.299634
5208604 *0001V,01/05/70 09:39:20.200,1015.299760
5208698 *0001V,01/05/70 09:39:20.300,1015.300520
5208792 *0001V,01/05/70 09:39:20.400,1015.301287
5208901 *0001V,01/05/70 09:39:20.500,1015.301065
5208994 *0001V,01/05/70 09:39:20.600,1015.301263
5209104 *0001V,01/05/70 09:39:20.700,1015.301405
5209197 *0001V,01/05/70 09:39:20.800,1015.301034
5209291 *0001V,01/05/70 09:39:20.900,1015.301534
5209400 *0001V,01/05/70 09:39:21.000,1015.302540
5209494 *0001V,01/05/70 09:39:21.100,1015.302399
5209603 *0001V,01/05/70 09:39:21.200,1015.302490
5209696 *0001V,01/05/70 09:39:21.300,1015.303027
5209806 *0001V,01/05/70 09:39:21.400,1015.303020
5209899 *0001V,01/05/70 09:39:21.500,1015.302184
5209993 *0001V,01/05/70 09:39:21.600,1015.302323
5210102 *0001V,01/05/70 09:39:21.700,1015.302610
5210196 *0001V,01/05/70 09:39:21.800,1015.301230
5210305 *0001V,01/05/70 09:39:21.900,1015.300838
5210398 *0001V,01/05/70 09:39:22.000,1015.300846
5210492 *0001V,01/05/70 09:39:22.100,1015.299859
5210601 *0001V,01/05/70 09:39:22.200,1015.298867
5210695 *0001V,01/05/70 09:39:22.300,1015.298621
5210804 *0001V,01/05/70 09:39:22.400,1015.297752
5210898 *0001V,01/05/70 09:39:22.500,1015.296507
5210991 *0001V,01/05/70 09:39:22.600,1015.296220
5211100 *0001V,01/05/70 09:39:22.700,1015.295833
5211194 *0001V,01/05/70 09:39:22.800,1015.294949
5211303 *0001V,01/05/70 09:39:22.900,1015.293965
5211397 *0001V,01/05/70 09:39:23.000,1015.293605
5211506 *0001V,01/05/70 09:39:23.100,1015.292851
5211600 *0001V,01/05/70 09:39:23.200,1015.291859
5211693 *0001V,01/05/70 09:39:23.300,1015.291317
5211802 *0001V,01/05/70 09:39:23.400,1015.290629
5211896 *0001V,01/05/70 09:39:23.500,1015.289118
5212005 *0001V,01/05/70 09:39:23.600,1015.289513
5212099 *0001V,01/05/70 09:39:23.700,1015.289375
5212192 *0001V,01/05/70 09:39:23.800,1015.287663
5212302 *0001V,01/05/70 09:39:23.900,1015.287174
5212395 *0001V,01/05/70 09:39:24.000,1015.287215
5212504 *0001V,01/05/70 09:39:24.100,1015.285760
5212598 *0001V,01/05/70 09:39:24.200,1015.283371
5212692 *0001V,01/05/70 09:39:24.300,1015.283781
5212801 *0001V,01/05/70 09:39:24.400,1015.281200
5212894 *0001V,01/05/70 09:39:24.500,1015.279574
5213004 *0001V,01/05/70 09:39:24.600,1015.280176
5213097 *0001V,01/05/70 09:39:24.700,1015.279083
5213206 *0001V,01/05/70 09:39:24.800,1015.277866
5213300 *0001V,01/05/70 09:39:24.900,1015.278548
5213394 *0001V,01/05/70 09:39:25.000,1015.279664
5213503 *0001V,01/05/70 09:39:25.100,1015.279939
5213596 *0001V,01/05/70 09:39:25.200,1015.280500
5213706 *0001V,01/05/70 09:39:25.300,1015.279913
5213799 *0001V,01/05/70 09:39:25.400,1015.276666
5213893 *0001V,01/05/70 09:39:25.500,1015.273490
5214002 *0001V,01/05/70 09:39:25.600,1015.274585
5214096 *0001V,01/05/70 09:39:25.700,1015.275678
5214205 *0001V,01/05/70 09:39:25.800,1015.276330
5214298 *0001V,01/05/70 09:39:25.900,1015.276751
5214392 *0001V,01/05/70 09:39:26.000,1015.278025
5214501 *0001V,01/05/70 09:39:26.100,1015.277421
5214595 *0001V,01/05/70 09:39:26.200,1015.277405
5214704 *0001V,01/05/70 09:39:26.300,1015.277638
5214798 *0001V,01/05/70 09:39:26.400,1015.277797
5214891 *0001V,01/05/70 09:39:26.500,1015.279095
5215000 *0001V,01/05/70 09:39:26.600,1015.279222
5215094 *0001V,01/05/70 09:39:26.700,1015.279512
5215203 *0001V,01/05/70 09:39:26.800,1015.279209
5215297 *0001V,01/05/70 09:39:26.900,1015.280019
5215406 *0001V,01/05/70 09:39:27.000,1015.281427
5215500 *0001V,01/05/70 09:39:27.100,1015.279922
5215593 *0001V,01/05/70 09:39:27.200,1015.283177
5215702 *0001V,01/05/70 09:39:27.300,1015.284401
5215796 *0001V,01/05/70 09:39:27.400,1015.284108
5215905 *0001V,01/05/70 09:39:27.500,1015.285361
5215999 *0001V,01/05/70 09:39:27.600,1015.286732
5216092 *0001V,01/05/70 09:39:27.700,1015.287603
5216202 *0001V,01/05/70 09:39:27.800,1015.287760
5216295 *0001V,01/05/70 09:39:27.900,1015.289229
5216404 *0001V,01/05/70 09:39:28.000,1015.290320
5216498 *0001V,01/05/70 09:39:28.100,1015.290568
5216592 *0001V,01/05/70 09:39:28.200,1015.292017
5216701 *0001V,01/05/70 09:39:28.300,1015.293522
5216794 *0001V,01/05/70 09:39:28.400,1015.293342
5216904 *0001V,01/05/70 09:39:28.500,1015.294125
5216997 *0001V,01/05/70 09:39:28.600,1015.296386
5217091 *0001V,01/05/70 09:39:28.700,1015.295947
5217200 *0001V,01/05/70 09:39:28.800,1015.295794
5217294 *0001V,01/05/70 09:39:28.900,1015.296551
5217403 *0001V,01/05/70 09:39:29.000,1015.298129
5217496 *0001V,01/05/70 09:39:29.100,1015.298312
5217606 *0001V,01/05/70 09:39:29.200,1015.298826
5217699 *0001V,01/05/70 09:39:29.300,1015.299104
5217793 *0001V,01/05/70 09:39:29.400,1015.299471
5217902 *0001V,01/05/70 09:39:29.500,1015.299642
5217996 *0001V,01/05/70 09:39:29.600,1015.300305
5218105 *0001V,01/05/70 09:39:29.700,1015.300843
5218198 *0001V,01/05/70 09:39:29.800,1015.300810
5218292 *0001V,01/05/70 09:39:29.900,1015.301105
5218401 *0001V,01/05/70 09:39:30.000,1015.301727
5218495 *0001V,01/05/70 09:39:30.100,1015.301266
5218604 *0001V,01/05/70 09:39:30.200,1015.300658
5218698 *0001V,01/05/70 09:39:30.300,1015.300560
5218791 *0001V,01/05/70 09:39:30.400,1015.299783
5218900 *0001V,01/05/70 09:39:30.500,1015.299203
5218994 *0001V,01/05/70 09:39:30.600,1015.299289
5219103 *0001V,01/05/70 09:39:30.700,1015.298867
5219197 *0001V,01/05/70 09:39:30.800,1015.297805
5219306 *0001V,01/05/70 09:39:30.900,1015.297610
5219400 *0001V,01/05/70 09:39:31.000,1015.297083
5219493 *0001V,01/05/70 09:39:31.100,1015.295528
5219602 *0001V,01/05/70 09:39:31.200,1015.294849
5219696 *0001V,01/05/70 09:39:31.300,1015.294402
5219805 *0001V,01/05/70 09:39:31.400,1015.292779
5219899 *0001V,01/05/70 09:39:31.500,1015.291391
5219992 *0001V,01/05/70 09:39:31.600,1015.290897
5220102 *0001V,01/05/70 09:39:31.700,1015.289159
5220195 *0001V,01/05/70 09:39:31.800,1015.286749
5220304 *0001V,01/05/70 09:39:31.900,1015.285993
5220398 *0001V,01/05/70 09:39:32.000,1015.285561
5220492 *0001V,01/05/70 09:39:32.100,1015.283812
5220601 *0001V,01/05/70 09:39:32.200,1015.283278
5220694 *0001V,01/05/70 09:39:32.300,1015.283339
5220804 *0001V,01/05/70 09:39:32.400,1015.282154
5220897 *0001V,01/05/70 09:39:32.500,1015.280884
5221006 *0001V,01/05/70 09:39:32.600,1015.281314
5221100 *0001V,01/05/70 09:39:32.700,1015.280650
5221194 *0001V,01/05/70 09:39:32.800,1015.279303
5221303 *0001V,01/05/70 09:39:32.900,1015.279503
5221396 *0001V,01/05/70 09:39:33.000,1015.278816
5221506 *0001V,01/05/70 09:39:33.100,1015.277399
5221599 *0001V,01/05/70 09:39:33.200,1015.277883
5221693 *0001V,01/05/70 09:39:33.300,1015.278163
5221802 *0001V,01/05/70 09:39:33.400,1015.277434
5221896 *0001V,01/05/70 09:39:33.500,1015.277336
5222005 *0001V,01/05/70 09:39:33.600,1015.278791
5222098 *0001V,01/05/70 09:39:33.700,1015.278780
5222192 *0001V,01/05/70 09:39:33.800,1015.278167
5222301 *0001V,01/05/70 09:39:33.900,1015.279956
5222395 *0001V,01/05/70 09:39:34.000,1015.280889
5222504 *0001V,01/05/70 09:39:34.100,1015.280268
5222598 *0001V,01/05/70 09:39:34.200,1015.281913
5222707 *0001V,01/05/70 09:39:34.300,1015.283943
5222800 *0001V,01/05/70 09:39:34.400,1015.283799
5222894 *0001V,01/05/70 09:39:34.500,1015.283692
5223003 *0001V,01/05/70 09:39:34.600,1015.286609
5223097 *0001V,01/05/70 09:39:34.700,1015.286669
5223206 *0001V,01/05/70 09:39:34.800,1015.287187
5223300 *0001V,01/05/70 09:39:34.900,1015.289793
5223393 *0001V,01/05/70 09:39:35.000,1015.290935
5223502 *0001V,01/05/70 09:39:35.100,1015.291246
5223596 *0001V,01/05/70 09:39:35.200,1015.293350
5223705 *0001V,01/05/70 09:39:35.300,1015.294937
5223799 *0001V,01/05/70 09:39:35.400,1015.294730
5223892 *0001V,01/05/70 09:39:35.500,1015.295929
5224002 *0001V,01/05/70 09:39:35.600,1015.298219
5224095 *0001V,01/05/70 09:39:35.700,1015.297671
5224204 *0001V,01/05/70 09:39:35.800,1015.298530
5224298 *0001V,01/05/70 09:39:35.900,1015.299913
5224392 *0001V,01/05/70 09:39:36.000,1015.300052
5224501 *0001V,01/05/70 09:39:36.100,1015.299980
5224594 *0001V,01/05/70 09:39:36.200,1015.300779
5224704 *0001V,01/05/70 09:39:36.300,1015.301064
5224797 *0001V,01/05/70 09:39:36.400,1015.299904
5224906 *0001V,01/05/70 09:39:36.500,1015.299749
5225000 *0001V,01/05/70 09:39:36.600,1015.300316
5225094 *0001V,01/05/70 09:39:36.700,1015.299132
5225203 *0001V,01/05/70 09:39:36.800,1015.299052
5225296 *0001V,01/05/70 09:39:36.900,1015.299960
5225406 *0001V,01/05/70 09:39:37.000,1015.298633
5225499 *0001V,01/05/70 09:39:37.100,1015.296976
5225593 *0001V,01/05/70 09:39:37.200,1015.296840
5225702 *0001V,01/05/70 09:39:37.300,1015.295378
5225796 *0001V,01/05/70 09:39:37.400,1015.293567
5225905 *0001V,01/05/70 09:39:37.500,1015.293874
5225998 *0001V,01/05/70 09:39:37.600,1015.293249
5226092 *0001V,01/05/70 09:39:37.700,1015.291089
5226201 *0001V,01/05/70 09:39:37.800,1015.290614
5226295 *0001V,01/05/70 09:39:37.900,1015.290516
5226404 *0001V,01/05/70 09:39:38.000,1015.288192
5226498 *0001V,01/05/70 09:39:38.100,1015.287263
5226591 *0001V,01/05/70 09:39:38.200,1015.287177
5226700 *0001V,01/05/70 09:39:38.300,1015.285930
5226794 *0001V,01/05/70 09:39:38.400,1015.283783
5226903 *0001V,01/05/70 09:39:38.500,1015.283678
5226997 *0001V,01/05/70 09:39:38.600,1015.283172
5227106 *0001V,01/05/70 09:39:38.700,1015.282032
5227200 *0001V,01/05/70 09:39:38.800,1015.281280
5227293 *0001V,01/05/70 09:39:38.900,1015.281451
5227402 *0001V,01/05/70 09:39:39.000,1015.279502
5227496 *0001V,01/05/70 09:39:39.100,1015.278200
5227605 *0001V,01/05/70 09:39:39.200,1015.278847
5227699 *0001V,01/05/70 09:39:39.300,1015.277828
5227792 *0001V,01/05/70 09:39:39.400,1015.276593
5227902 *0001V,01/05/70 09:39:39.500,1015.277815
5227995 *0001V,01/05/70 09:39:39.600,1015.277608
5228104 *0001V,01/05/70 09:39:39.700,1015.276339
5228198 *0001V,01/05/70 09:39:39.800,1015.277357
5228292 *0001V,01/05/70 09:39:39.900,1015.277970
5228401 *0001V,01/05/70 09:39:40.000,1015.277123
5228494 *0001V,01/05/70 09:39:40.100,1015.277849
5228604 *0001V,01/05/70 09:39:40.200,1015.279359
5228697 *0001V,01/05/70 09:39:40.300,1015.279197
5228806 *0001V,01/05/70 09:39:40.400,1015.279631
5228900 *0001V,01/05/70 09:39:40.500,1015.281908
5228994 *0001V,01/05/70 09:39:40.600,1015.281915
5229103 *0001V,01/05/70 09:39:40.700,1015.281257
5229196 *0001V,01/05/70 09:39:40.800,1015.283449
5229306 *0001V,01/05/70 09:39:40.900,1015.285472
5229399 *0001V,01/05/70 09:39:41.000,1015.284970
5229493 *0001V,01/05/70 09:39:41.100,1015.285807
5229602 *0001V,01/05/70 09:39:41.200,1015.286943
5229696 *0001V,01/05/70 09:39:41.300,1015.286822
5229805 *0001V,01/05/70 09:39:41.400,1015.287362
5229898 *0001V,01/05/70 09:39:41.500,1015.289609
5229992 *0001V,01/05/70 09:39:41.600,1015.291274
5230101 *0001V,01/05/70 09:39:41.700,1015.291739
5230195 *0001V,01/05/70 09:39:41.800,1015.293515
5230304 *0001V,01/05/70 09:39:41.900,1015.294020
5230398 *0001V,01/05/70 09:39:42.000,1015.294141
5230491 *0001V,01/05/70 09:39:42.100,1015.294898
5230600 *0001V,01/05/70 09:39:42.200,1015.295516
5230694 *0001V,01/05/70 09:39:42.300,1015.295538
5230803 *0001V,01/05/70 09:39:42.400,1015.295918
5230897 *0001V,01/05/70 09:39:42.500,1015.296277
5231006 *0001V,01/05/70 09:39:42.600,1015.295141
5231100 *0001V,01/05/70 09:39:42.700,1015.294633
5231193 *0001V,01/05/70 09:39:42.800,1015.295832
5231302 *0001V,01/05/70 09:39:42.900,1015.295243
5231396 *0001V,01/05/70 09:39:43.000,1015.294137
5231505 *0001V,01/05/70 09:39:43.100,1015.293073
5231599 *0001V,01/05/70 09:39:43.200,1015.293510
5231692 *0001V,01/05/70 09:39:43.300,1015.293391
5231802 *0001V,01/05/70 09:39:43.400,1015.293413
5231895 *0001V,01/05/70 09:39:43.500,1015.294158
5232004 *0001V,01/05/70 09:39:43.600,1015.294204
5232098 *0001V,01/05/70 09:39:43.700,1015.293522
5232192 *0001V,01/05/70 09:39:43.800,1015.293090
5232301 *0001V,01/05/70 09:39:43.900,1015.292631
5232394 *0001V,01/05/70 09:39:44.000,1015.290892
5232504 *0001V,01/05/70 09:39:44.100,1015.289214
5232597 *0001V,01/05/70 09:39:44.200,1015.288323
5232691 *0001V,01/05/70 09:39:44.300,1015.286809
5232800 *0001V,01/05/70 09:39:44.400,1015.285943
5232894 *0001V,01/05/70 09:39:44.500,1015.286060
5233003 *0001V,01/05/70 09:39:44.600,1015.285052
5233096 *0001V,01/05/70 09:39:44.700,1015.284122
5233206 *0001V,01/05/70 09:39:44.800,1015.282184
5233299 *0001V,01/05/70 09:39:44.900,1015.281330
5233393 *0001V,01/05/70 09:39:45.000,1015.280525
5233502 *0001V,01/05/70 09:39:45.100,1015.280674
5233596 *0001V,01/05/70 09:39:45.200,1015.280525
5233705 *0001V,01/05/70 09:39:45.300,1015.280515
5233798 *0001V,01/05/70 09:39:45.400,1015.281218
5233892 *0001V,01/05/70 09:39:45.500,1015.281791
5234001 *0001V,01/05/70 09:39:45.600,1015.280538
5234095 *0001V,01/05/70 09:39:45.700,1015.280730
5234204 *0001V,01/05/70 09:39:45.800,1015.280231
5234298 *0001V,01/05/70 09:39:45.900,1015.278510
5234391 *0001V,01/05/70 09:39:46.000,1015.278244
5234500 *0001V,01/05/70 09:39:46.100,1015.280274
5234594 *0001V,01/05/70 09:39:46.200,1015.281237
5234703 *0001V,01/05/70 09:39:46.300,1015.280340
5234797 *0001V,01/05/70 09:39:46.400,1015.280140
5234906 *0001V,01/05/70 09:39:46.500,1015.280677
5235000 *0001V,01/05/70 09:39:46.600,1015.281589
5235093 *0001V,01/05/70 09:39:46.700,1015.281859
5235202 *0001V,01/05/70 09:39:46.800,1015.282400
5235296 *0001V,01/05/70 09:39:46.900,1015.282091
5235405 *0001V,01/05/70 09:39:47.000,1015.282646
5235499 *0001V,01/05/70 09:39:47.100,1015.283973
5235592 *0001V,01/05/70 09:39:47.200,1015.283350
5235702 *0001V,01/05/70 09:39:47.300,1015.283935
5235795 *0001V,01/05/70 09:39:47.400,1015.284907
5235904 *0001V,01/05/70 09:39:47.500,1015.285717
5235998 *0001V,01/05/70 09:39:47.600,1015.286470
5236092 *0001V,01/05/70 09:39:47.700,1015.287052
5236201 *0001V,01/05/70 09:39:47.800,1015.287512
5236294 *0001V,01/05/70 09:39:47.900,1015.288000
5236404 *0001V,01/05/70 09:39:48.000,1015.289266
5236497 *0001V,01/05/70 09:39:48.100,1015.289147
5236606 *0001V,01/05/70 09:39:48.200,1015.289524
5236700 *0001V,01/05/70 09:39:48.300,1015.290332
5236794 *0001V,01/05/70 09:39:48.400,1015.290384
5236903 *0001V,01/05/70 09:39:48.500,1015.291488
5236996 *0001V,01/05/70 09:39:48.600,1015.292019
5237106 *0001V,01/05/70 09:39:48.700,1015.292193
5237199 *0001V,01/05/70 09:39:48.800,1015.292545
5237293 *0001V,01/05/70 09:39:48.900,1015.293052
5237402 *0001V,01/05/70 09:39:49.000,1015.292263
5237496 *0001V,01/05/70 09:39:49.100,1015.292244
5237605 *0001V,01/05/70 09:39:49.200,1015.292531
5237698 *0001V,01/05/70 09:39:49.300,1015.292773
5237792 *0001V,01/05/70 09:39:49.400,1015.292876
5237901 *0001V,01/05/70 09:39:49.500,1015.292860
5237995 *0001V,01/05/70 09:39:49.600,1015.293103
5238104 *0001V,01/05/70 09:39:49.700,1015.293272
5238198 *0001V,01/05/70 09:39:49.800,1015.293155
5238291 *0001V,01/05/70 09:39:49.900,1015.293255
5238400 *0001V,01/05/70 09:39:50.000,1015.292560
5238494 *0001V,01/05/70 09:39:50.100,1015.292206
5238603 *0001V,01/05/70 09:39:50.200,1015.291940
5238697 *0001V,01/05/70 09:39:50.300,1015.291323
5238806 *0001V,01/05/70 09:39:50.400,1015.291959
5238900 *0001V,01/05/70 09:39:50.500,1015.291634
5238993 *0001V,01/05/70 09:39:50.600,1015.291266
5239102 *0001V,01/05/70 09:39:50.700,1015.291319
5239196 *0001V,01/05/70 09:39:50.800,1015.291248
5239305 *0001V,01/05/70 09:39:50.900,1015.290848
5239399 *0001V,01/05/70 09:39:51.000,1015.290394
5239492 *0001V,01/05/70 09:39:51.100,1015.290517
5239602 *0001V,01/05/70 09:39:51.200,1015.290748
5239695 *0001V,01/05/70 09:39:51.300,1015.290195
5239804 *0001V,01/05/70 09:39:51.400,1015.290219
5239898 *0001V,01/05/70 09:39:51.500,1015.290082
5239992 *0001V,01/05/70 09:39:51.600,1015.290283
5240101 *0001V,01/05/70 09:39:51.700,1015.290195
5240194 *0001V,01/05/70 09:39:51.800,1015.290136
5240304 *0001V,01/05/70 09:39:51.900,1015.289670
5240397 *0001V,01/05/70 09:39:52.000,1015.289743
5240491 *0001V,01/05/70 09:39:52.100,1015.289977
5240600 *0001V,01/05/70 09:39:52.200,1015.289823
5240694 *0001V,01/05/70 09:39:52.300,1015.290053
5240803 *0001V,01/05/70 09:39:52.400,1015.290427
5240896 *0001V,01/05/70 09:39:52.500,1015.290131
5241006 *0001V,01/05/70 09:39:52.600,1015.290308
5241099 *0001V,01/05/70 09:39:52.700,1015.289849
5241193 *0001V,01/05/70 09:39:52.800,1015.289709
5241302 *0001V,01/05/70 09:39:52.900,1015.289865
5241396 *0001V,01/05/70 09:39:53.000,1015.290016
5241505 *0001V,01/05/70 09:39:53.100,1015.290116
5241598 *0001V,01/05/70 09:39:53.200,1015.289793
5241692 *0001V,01/05/70 09:39:53.300,1015.290018
5241801 *0001V,01/05/70 09:39:53.400,1015.290409
5241895 *0001V,01/05/70 09:39:53.500,1015.290333
5242004 *0001V,01/05/70 09:39:53.600,1015.289734
5242098 *0001V,01/05/70 09:39:53.700,1015.290021
5242191 *0001V,01/05/70 09:39:53.800,1015.290311
5242300 *0001V,01/05/70 09:39:53.900,1015.290461
5242394 *0001V,01/05/70 09:39:54.000,1015.290116
5242503 *0001V,01/05/70 09:39:54.100,1015.290583
5242597 *0001V,01/05/70 09:39:54.200,1015.290653
5242706 *0001V,01/05/70 09:39:54.300,1015.290813
5242800 *0001V,01/05/70 09:39:54.400,1015.291071
5242893 *0001V,01/05/70 09:39:54.500,1015.291059
5243002 *0001V,01/05/70 09:39:54.600,1015.290659
5243096 *0001V,01/05/70 09:39:54.700,1015.291350
5243205 *0001V,01/05/70 09:39:54.800,1015.291618
5243299 *0001V,01/05/70 09:39:54.900,1015.292096
5243392 *0001V,01/05/70 09:39:55.000,1015.292538
5243502 *0001V,01/05/70 09:39:55.100,1015.292202
5243595 *0001V,01/05/70 09:39:55.200,1015.292364
5243704 *0001V,01/05/70 09:39:55.300,1015.292955
5243798 *0001V,01/05/70 09:39:55.400,1015.292360
5243892 *0001V,01/05/70 09:39:55.500,1015.292083
5244001 *0001V,01/05/70 09:39:55.600,1015.292356
5244094 *0001V,01/05/70 09:39:55.700,1015.292704
5244204 *0001V,01/05/70 09:39:55.800,1015.292562
5244297 *0001V,01/05/70 09:39:55.900,1015.292530
5244406 *0001V,01/05/70 09:39:56.000,1015.292340
5244500 *0001V,01/05/70 09:39:56.100,1015.292509
5244594 *0001V,01/05/70 09:39:56.200,1015.292606
5244703 *0001V,01/05/70 09:39:56.300,1015.292426
5244796 *0001V,01/05/70 09:39:56.400,1015.292214
5244906 *0001V,01/05/70 09:39:56.500,1015.291919
5244999 *0001V,01/05/70 09:39:56.600,1015.291717
5245093 *0001V,01/05/70 09:39:56.700,1015.290947
5245202 *0001V,01/05/70 09:39:56.800,1015.291113
5245296 *0001V,01/05/70 09:39:56.900,1015.291433
5245405 *0001V,01/05/70 09:39:57.000,1015.291627
5245498 *0001V,01/05/70 09:39:57.100,1015.291998
5245592 *0001V,01/05/70 09:39:57.200,1015.291890
5245701 *0001V,01/05/70 09:39:57.300,1015.292208
5245795 *0001V,01/05/70 09:39:57.400,1015.292267
5245904 *0001V,01/05/70 09:39:57.500,1015.292658
5245998 *0001V,01/05/70 09:39:57.600,1015.292476
5246091 *0001V,01/05/70 09:39:57.700,1015.292437
5246200 *0001V,01/05/70 09:39:57.800,1015.292293
5246294 *0001V,01/05/70 09:39:57.900,1015.292514
5246403 *0001V,01/05/70 09:39:58.000,1015.292741
5246497 *0001V,01/05/70 09:39:58.100,1015.292867
5246606 *0001V,01/05/70 09:39:58.200,1015.292879
5246700 *0001V,01/05/70 09:39:58.300,1015.292869
5246793 *0001V,01/05/70 09:39:58.400,1015.292817
5246902 *0001V,01/05/70 09:39:58.500,1015.292876
5246996 *0001V,01/05/70 09:39:58.600,1015.292824
5247105 *0001V,01/05/70 09:39:58.700,1015.293040
5247199 *0001V,01/05/70 09:39:58.800,1015.292282
5247292 *0001V,01/05/70 09:39:58.900,1015.292517
5247402 *0001V,01/05/70 09:39:59.000,1015.292959
5247495 *0001V,01/05/70 09:39:59.100,1015.292467
5247604 *0001V,01/05/70 09:39:59.200,1015.292483
5247698 *0001V,01/05/70 09:39:59.300,1015.293157
5247792 *0001V,01/05/70 09:39:59.400,1015.293205
5247901 *0001V,01/05/70 09:39:59.500,1015.293539
5247994 *0001V,01/05/70 09:39:59.600,1015.293662
5248104 *0001V,01/05/70 09:39:59.700,1015.294615
5248197 *0001V,01/05/70 09:39:59.800,1015.295408
5248291 *0001V,01/05/70 09:39:59.900,1015.295821
5248400 *0001V,01/05/70 09:40:00.000,1015.294504
5248494 *0001V,01/05/70 09:40:00.100,1015.293779
5248603 *0001V,01/05/70 09:40:00.200,1015.293292
5248696 *0001V,01/05/70 09:40:00.300,1015.293832
5248806 *0001V,01/05/70 09:40:00.400,1015.294283
5248899 *0001V,01/05/70 09:40:00.500,1015.293855
5248993 *0001V,01/05/70 09:40:00.600,1015.293762
5249102 *0001V,01/05/70 09:40:00.700,1015.293604
5249196 *0001V,01/05/70 09:40:00.800,1015.294024
5249305 *0001V,01/05/70 09:40:00.900,1015.294528
5249398 *0001V,01/05/70 09:40:01.000,1015.294585
5249492 *0001V,01/05/70 09:40:01.100,1015.294259
5249601 *0001V,01/05/70 09:40:01.200,1015.295477
5249695 *0001V,01/05/70 09:40:01.300,1015.295115
5249804 *0001V,01/05/70 09:40:01.400,1015.293801
5249898 *0001V,01/05/70 09:40:01.500,1015.294013
5249991 *0001V,01/05/70 09:40:01.600,1015.293790
5250100 *0001V,01/05/70 09:40:01.700,1015.293593
5250194 *0001V,01/05/70 09:40:01.800,1015.293184
5250303 *0001V,01/05/70 09:40:01.900,1015.294146
5250397 *0001V,01/05/70 09:40:02.000,1015.293195
5250506 *0001V,01/05/70 09:40:02.100,1015.295216
5250600 *0001V,01/05/70 09:40:02.200,1015.295279
5250693 *0001V,01/05/70 09:40:02.300,1015.296749
5250802 *0001V,01/05/70 09:40:02.400,1015.296603
5250896 *0001V,01/05/70 09:40:02.500,1015.295713
5251005 *0001V,01/05/70 09:40:02.600,1015.294370
5251099 *0001V,01/05/70 09:40:02.700,1015.294616
5251192 *0001V,01/05/70 09:40:02.800,1015.295545
5251302 *0001V,01/05/70 09:40:02.900,1015.295064
5251395 *0001V,01/05/70 09:40:03.000,1015.294821
5251504 *0001V,01/05/70 09:40:03.100,1015.294897
5251598 *0001V,01/05/70 09:40:03.200,1015.294745
5251692 *0001V,01/05/70 09:40:03.300,1015.294109
5251801 *0001V,01/05/70 09:40:03.400,1015.293103
5251894 *0001V,01/05/70 09:40:03.500,1015.293668
5252004 *0001V,01/05/70 09:40:03.600,1015.293246
5252097 *0001V,01/05/70 09:40:03.700,1015.292147
5252191 *0001V,01/05/70 09:40:03.800,1015.291522
5252300 *0001V,01/05/70 09:40:03.900,1015.291145
5252394 *0001V,01/05/70 09:40:04.000,1015.290462
5252503 *0001V,01/05/70 09:40:04.100,1015.289743
5252596 *0001V,01/05/70 09:40:04.200,1015.289818
5252706 *0001V,01/05/70 09:40:04.300,1015.289996
5252799 *0001V,01/05/70 09:40:04.400,1015.289707
5252893 *0001V,01/05/70 09:40:04.500,1015.288362
5253002 *0001V,01/05/70 09:40:04.600,1015.287883
5253096 *0001V,01/05/70 09:40:04.700,1015.287468
5253205 *0001V,01/05/70 09:40:04.800,1015.286909
5253298 *0001V,01/05/70 09:40:04.900,1015.286658
5253392 *0001V,01/05/70 09:40:05.000,1015.286083
5253501 *0001V,01/05/70 09:40:05.100,1015.285672
5253595 *0001V,01/05/70 09:40:05.200,1015.285141
5253704 *0001V,01/05/70 09:40:05.300,1015.285271
5253798 *0001V,01/05/70 09:40:05.400,1015.285109
5253891 *0001V,01/05/70 09:40:05.500,1015.284677
5254000 *0001V,01/05/70 09:40:05.600,1015.284841
5254094 *0001V,01/05/70 09:40:05.700,1015.285051
5254203 *0001V,01/05/70 09:40:05.800,1015.285223
5254297 *0001V,01/05/70 09:40:05.900,1015.285301
5254406 *0001V,01/05/70 09:40:06.000,1015.285722
5254500 *0001V,01/05/70 09:40:06.100,1015.285678
5254593 *0001V,01/05/70 09:40:06.200,1015.285753
5254702 *0001V,01/05/70 09:40:06.300,1015.285653
5254796 *0001V,01/05/70 09:40:06.400,1015.285887
5254905 *0001V,01/05/70 09:40:06.500,1015.286391
5254999 *0001V,01/05/70 09:40:06.600,1015.287262
5255092 *0001V,01/05/70 09:40:06.700,1015.288045
5255202 *0001V,01/05/70 09:40:06.800,1015.288160
5255295 *0001V,01/05/70 09:40:06.900,1015.288180
5255404 *0001V,01/05/70 09:40:07.000,1015.288879
5255498 *0001V,01/05/70 09:40:07.100,1015.289012
5255592 *0001V,01/05/70 09:40:07.200,1015.289636
5255701 *0001V,01/05/70 09:40:07.300,1015.290287
5255794 *0001V,01/05/70 09:40:07.400,1015.291169
5255904 *0001V,01/05/70 09:40:07.500,1015.291737
5255997 *0001V,01/05/70 09:40:07.600,1015.292517
5256106 *0001V,01/05/70 09:40:07.700,1015.293517
5256200 *0001V,01/05/70 09:40:07.800,1015.294058
5256294 *0001V,01/05/70 09:40:07.900,1015.294558
5256403 *0001V,01/05/70 09:40:08.000,1015.295318
5256496 *0001V,01/05/70 09:40:08.100,1015.295717
5256606 *0001V,01/05/70 09:40:08.200,1015.296342
5256699 *0001V,01/05/70 09:40:08.300,1015.296898
5256793 *0001V,01/05/70 09:40:08.400,1015.297030
5256902 *0001V,01/05/70 09:40:08.500,1015.297913
5256996 *0001V,01/05/70 09:40:08.600,1015.297938
5257105 *0001V,01/05/70 09:40:08.700,1015.298473
5257198 *0001V,01/05/70 09:40:08.800,1015.298312
5257292 *0001V,01/05/70 09:40:08.900,1015.298118
5257401 *0001V,01/05/70 09:40:09.000,1015.299184
5257495 *0001V,01/05/70 09:40:09.100,1015.298609
5257604 *0001V,01/05/70 09:40:09.200,1015.298795
5257698 *0001V,01/05/70 09:40:09.300,1015.299172
5257791 *0001V,01/05/70 09:40:09.400,1015.298303
5257900 *0001V,01/05/70 09:40:09.500,1015.298424
5257994 *0001V,01/05/70 09:40:09.600,1015.299206
5258103 *0001V,01/05/70 09:40:09.700,1015.298104
5258197 *0001V,01/05/70 09:40:09.800,1015.297724
5258306 *0001V,01/05/70 09:40:09.900,1015.298201
5258400 *0001V,01/05/70 09:40:10.000,1015.296881
5258493 *0001V,01/05/70 09:40:10.100,1015.296276
5258602 *0001V,01/05/70 09:40:10.200,1015.296809
5258696 *0001V,01/05/70 09:40:10.300,1015.295489
5258805 *0001V,01/05/70 09:40:10.400,1015.294724
5258899 *0001V,01/05/70 09:40:10.500,1015.295211
5258992 *0001V,01/05/70 09:40:10.600,1015.293453
5259102 *0001V,01/05/70 09:40:10.700,1015.292747
5259195 *0001V,01/05/70 09:40:10.800,1015.292376
5259304 *0001V,01/05/70 09:40:10.900,1015.291073
5259398 *0001V,01/05/70 09:40:11.000,1015.290689
5259492 *0001V,01/05/70 09:40:11.100,1015.290367
5259601 *0001V,01/05/70 09:40:11.200,1015.289368
5259694 *0001V,01/05/70 09:40:11.300,1015.288583
5259804 *0001V,01/05/70 09:40:11.400,1015.287712
5259897 *0001V,01/05/70 09:40:11.500,1015.287403
5259991 *0001V,01/05/70 09:40:11.600,1015.286092
5300100 *0001V,01/05/70 09:40:11.700,1015.285585
5300194 *0001V,01/05/70 09:40:11.800,1015.285487
5300303 *0001V,01/05/70 09:40:11.900,1015.284158
5300396 *0001V,01/05/70 09:40:12.000,1015.283658
5300506 *0001V,01/05/70 09:40:12.100,1015.283268
5300599 *0001V,01/05/70 09:40:12.200,1015.282091
5300693 *0001V,01/05/70 09:40:12.300,1015.281998
5300802 *0001V,01/05/70 09:40:12.400,1015.282421
5300896 *0001V,01/05/70 09:40:12.500,1015.280713
5301005 *0001V,01/05/70 09:40:12.600,1015.279673
5301098 *0001V,01/05/70 09:40:12.700,1015.279889
5301192 *0001V,01/05/70 09:40:12.800,1015.278899
5301301 *0001V,01/05/70 09:40:12.900,1015.279217
5301395 *0001V,01/05/70 09:40:13.000,1015.280087
5301504 *0001V,01/05/70 09:40:13.100,1015.278673
5301598 *0001V,01/05/70 09:40:13.200,1015.279993
5301691 *0001V,01/05/70 09:40:13.300,1015.281926
5301800 *0001V,01/05/70 09:40:13.400,1015.281053
5301894 *0001V,01/05/70 09:40:13.500,1015.282347
5302003 *0001V,01/05/70 09:40:13.600,1015.283067
5302097 *0001V,01/05/70 09:40:13.700,1015.282146
5302206 *0001V,01/05/70 09:40:13.800,1015.283362
5302300 *0001V,01/05/70 09:40:13.900,1015.283752
5302393 *0001V,01/05/70 09:40:14.000,1015.283562
5302502 *0001V,01/05/70 09:40:14.100,1015.285121
5302596 *0001V,01/05/70 09:40:14.200,1015.286995
5302705 *0001V,01/05/70 09:40:14.300,1015.286860
5302799 *0001V,01/05/70 09:40:14.400,1015.287550
5302892 *0001V,01/05/70 09:40:14.500,1015.288659
5303002 *0001V,01/05/70 09:40:14.600,1015.288891
5303095 *0001V,01/05/70 09:40:14.700,1015.289152
5303204 *0001V,01/05/70 09:40:14.800,1015.290994
5303298 *0001V,01/05/70 09:40:14.900,1015.290324
5303392 *0001V,01/05/70 09:40:15.000,1015.290304
5303501 *0001V,01/05/70 09:40:15.100,1015.291686
5303594 *0001V,01/05/70 09:40:15.200,1015.291591
5303704 *0001V,01/05/70 09:40:15.300,1015.291604
5303797 *0001V,01/05/70 09:40:15.400,1015.293595
5303891 *0001V,01/05/70 09:40:15.500,1015.293326
5304000 *0001V,01/05/70 09:40:15.600,1015.292530
5304094 *0001V,01/05/70 09:40:15.700,1015.293690
5304203 *0001V,01/05/70 09:40:15.800,1015.293301
5304296 *0001V,01/05/70 09:40:15.900,1015.292694
5304406 *0001V,01/05/70 09:40:16.000,1015.293952
5304499 *0001V,01/05/70 09:40:16.100,1015.293495
5304593 *0001V,01/05/70 09:40:16.200,1015.292413
5304702 *0001V,01/05/70 09:40:16.300,1015.293686
5304796 *0001V,01/05/70 09:40:16.400,1015.293062
5304905 *0001V,01/05/70 09:40:16.500,1015.292453
5304998 *0001V,01/05/70 09:40:16.600,1015.293145
5305092 *0001V,01/05/70 09:40:16.700,1015.293039
5305201 *0001V,01/05/70 09:40:16.800,1015.291467
5305295 *0001V,01/05/70 09:40:16.900,1015.292349
5305404 *0001V,01/05/70 09:40:17.000,1015.291339
5305498 *0001V,01/05/70 09:40:17.100,1015.290430
5305591 *0001V,01/05/70 09:40:17.200,1015.291637
5305700 *0001V,01/05/70 09:40:17.300,1015.290920
5305794 *0001V,01/05/70 09:40:17.400,1015.288961
5305903 *0001V,01/05/70 09:40:17.500,1015.289949
5305997 *0001V,01/05/70 09:40:17.600,1015.288677
5306106 *0001V,01/05/70 09:40:17.700,1015.286778
5306200 *0001V,01/05/70 09:40:17.800,1015.287241
5306293 *0001V,01/05/70 09:40:17.900,1015.286591
5306402 *0001V,01/05/70 09:40:18.000,1015.285036
5306496 *0001V,01/05/70 09:40:18.100,1015.286138
5306605 *0001V,01/05/70 09:40:18.200,1015.284856
5306699 *0001V,01/05/70 09:40:18.300,1015.283391
5306792 *0001V,01/05/70 09:40:18.400,1015.284590
5306902 *0001V,01/05/70 09:40:18.500,1015.284424
5306995 *0001V,01/05/70 09:40:18.600,1015.282901
5307104 *0001V,01/05/70 09:40:18.700,1015.283867
5307198 *0001V,01/05/70 09:40:18.800,1015.283546
5307292 *0001V,01/05/70 09:40:18.900,1015.282631
5307401 *0001V,01/05/70 09:40:19.000,1015.282888
5307494 *0001V,01/05/70 09:40:19.100,1015.282378
5307604 *0001V,01/05/70 09:40:19.200,1015.281254
5307697 *0001V,01/05/70 09:40:19.300,1015.282341
5307806 *0001V,01/05/70 09:40:19.400,1015.281201
5307900 *0001V,01/05/70 09:40:19.500,1015.280140
5307994 *0001V,01/05/70 09:40:19.600,1015.281840
5308103 *0001V,01/05/70 09:40:19.700,1015.280976
5308196 *0001V,01/05/70 09:40:19.800,1015.279703
5308306 *0001V,01/05/70 09:40:19.900,1015.281780
5308399 *0001V,01/05/70 09:40:20.000,1015.281410
5308493 *0001V,01/05/70 09:40:20.100,1015.280389
5308602 *0001V,01/05/70 09:40:20.200,1015.281949
5308696 *0001V,01/05/70 09:40:20.300,1015.281095
5308805 *0001V,01/05/70 09:40:20.400,1015.279636
5308898 *0001V,01/05/70 09:40:20.500,1015.282062
5308992 *0001V,01/05/70 09:40:20.600,1015.282514
5309101 *0001V,01/05/70 09:40:20.700,1015.282098
5309195 *0001V,01/05/70 09:40:20.800,1015.285153
5309304 *0001V,01/05/70 09:40:20.900,1015.285315
5309398 *0001V,01/05/70 09:40:21.000,1015.285212
5309491 *0001V,01/05/70 09:40:21.100,1015.287592
5309600 *0001V,01/05/70 09:40:21.200,1015.287473
5309694 *0001V,01/05/70 09:40:21.300,1015.286060
5309803 *0001V,01/05/70 09:40:21.400,1015.288916
5309897 *0001V,01/05/70 09:40:21.500,1015.288990
5310006 *0001V,01/05/70 09:40:21.600,1015.288381
5310100 *0001V,01/05/70 09:40:21.700,1015.291853
5310193 *0001V,01/05/70 09:40:21.800,1015.291801
5310302 *0001V,01/05/70 09:40:21.900,1015.291200
5310396 *0001V,01/05/70 09:40:22.000,1015.294611
5310505 *0001V,01/05/70 09:40:22.100,1015.293980
5310599 *0001V,01/05/70 09:40:22.200,1015.293746
5310692 *0001V,01/05/70 09:40:22.300,1015.297889
5310802 *0001V,01/05/70 09:40:22.400,1015.296741
5310895 *0001V,01/05/70 09:40:22.500,1015.296013
5311004 *0001V,01/05/70 09:40:22.600,1015.298638
5311098 *0001V,01/05/70 09:40:22.700,1015.297558
5311192 *0001V,01/05/70 09:40:22.800,1015.296636
5311301 *0001V,01/05/70 09:40:22.900,1015.299351
5311394 *0001V,01/05/70 09:40:23.000,1015.298207
5311504 *0001V,01/05/70 09:40:23.100,1015.298132
5311597 *0001V,01/05/70 09:40:23.200,1015.300540
5311691 *0001V,01/05/70 09:40:23.300,1015.299650
5311800 *0001V,01/05/70 09:40:23.400,1015.299193
5311894 *0001V,01/05/70 09:40:23.500,1015.300792
5312003 *0001V,01/05/70 09:40:23.600,1015.300158
5312096 *0001V,01/05/70 09:40:23.700,1015.299078
5312206 *0001V,01/05/70 09:40:23.800,1015.300739
5312299 *0001V,01/05/70 09:40:23.900,1015.299942
5312393 *0001V,01/05/70 09:40:24.000,1015.299311
5312502 *0001V,01/05/70 09:40:24.100,1015.300772
5312596 *0001V,01/05/70 09:40:24.200,1015.299876
5312705 *0001V,01/05/70 09:40:24.300,1015.299066
5312798 *0001V,01/05/70 09:40:24.400,1015.300412
5312892 *0001V,01/05/70 09:40:24.500,1015.299948
5313001 *0001V,01/05/70 09:40:24.600,1015.298535
5313095 *0001V,01/05/70 09:40:24.700,1015.299510
5313204 *0001V,01/05/70 09:40:24.800,1015.299332
5313298 *0001V,01/05/70 09:40:24.900,1015.297109
5313391 *0001V,01/05/70 09:40:25.000,1015.298145
5313500 *0001V,01/05/70 09:40:25.100,1015.297516
5313594 *0001V,01/05/70 09:40:25.200,1015.295041
5313703 *0001V,01/05/70 09:40:25.300,1015.296190
5313797 *0001V,01/05/70 09:40:25.400,1015.295874
5313906 *0001V,01/05/70 09:40:25.500,1015.293188
5314000 *0001V,01/05/70 09:40:25.600,1015.294330
5314093 *0001V,01/05/70 09:40:25.700,1015.294318
5314202 *0001V,01/05/70 09:40:25.800,1015.291149
5314296 *0001V,01/05/70 09:40:25.900,1015.292357
5314405 *0001V,01/05/70 09:40:26.000,1015.292573
5314499 *0001V,01/05/70 09:40:26.100,1015.289225
5314592 *0001V,01/05/70 09:40:26.200,1015.290089
5314702 *0001V,01/05/70 09:40:26.300,1015.290593
5314795 *0001V,01/05/70 09:40:26.400,1015.287115
5314904 *0001V,01/05/70 09:40:26.500,1015.288877
5314998 *0001V,01/05/70 09:40:26.600,1015.290229
5315092 *0001V,01/05/70 09:40:26.700,1015.287346
5315201 *0001V,01/05/70 09:40:26.800,1015.289071
5315294 *0001V,01/05/70 09:40:26.900,1015.289501
5315404 *0001V,01/05/70 09:40:27.000,1015.286506
5315497 *0001V,01/05/70 09:40:27.100,1015.287546
5315606 *0001V,01/05/70 09:40:27.200,1015.289132
5315700 *0001V,01/05/70 09:40:27.300,1015.286119
5315794 *0001V,01/05/70 09:40:27.400,1015.287781
5315903 *0001V,01/05/70 09:40:27.500,1015.289650
5315996 *0001V,01/05/70 09:40:27.600,1015.287507
5316106 *0001V,01/05/70 09:40:27.700,1015.288419
5316199 *0001V,01/05/70 09:40:27.800,1015.290308
5316293 *0001V,01/05/70 09:40:27.900,1015.287931
5316402 *0001V,01/05/70 09:40:28.000,1015.287980
5316496 *0001V,01/05/70 09:40:28.100,1015.290624
5316605 *0001V,01/05/70 09:40:28.200,1015.288622
5316698 *0001V,01/05/70 09:40:28.300,1015.288458
5316792 *0001V,01/05/70 09:40:28.400,1015.291036
5316901 *0001V,01/05/70 09:40:28.500,1015.290655
5316995 *0001V,01/05/70 09:40:28.600,1015.289306
5317104 *0001V,01/05/70 09:40:28.700,1015.293143
5317198 *0001V,01/05/70 09:40:28.800,1015.292812
5317291 *0001V,01/05/70 09:40:28.900,1015.292815
5317400 *0001V,01/05/70 09:40:29.000,1015.295889
5317494 *0001V,01/05/70 09:40:29.100,1015.295801
5317603 *0001V,01/05/70 09:40:29.200,1015.294752
5317697 *0001V,01/05/70 09:40:29.300,1015.297398
5317806 *0001V,01/05/70 09:40:29.400,1015.298066
5317900 *0001V,01/05/70 09:40:29.500,1015.296657
5317993 *0001V,01/05/70 09:40:29.600,1015.299936
5318102 *0001V,01/05/70 09:40:29.700,1015.301138
5318196 *0001V,01/05/70 09:40:29.800,1015.298851
5318305 *0001V,01/05/70 09:40:29.900,1015.300175
5318399 *0001V,01/05/70 09:40:30.000,1015.302097
5318492 *0001V,01/05/70 09:40:30.100,1015.300925
5318602 *0001V,01/05/70 09:40:30.200,1015.303153
5318695 *0001V,01/05/70 09:40:30.300,1015.303921
5318804 *0001V,01/05/70 09:40:30.400,1015.302704
5318898 *0001V,01/05/70 09:40:30.500,1015.304024
5318992 *0001V,01/05/70 09:40:30.600,1015.304683
5319101 *0001V,01/05/70 09:40:30.700,1015.302241
5319194 *0001V,01/05/70 09:40:30.800,1015.302637
5319304 *0001V,01/05/70 09:40:30.900,1015.304618
5319397 *0001V,01/05/70 09:40:31.000,1015.302782
5319506 *0001V,01/05/70 09:40:31.100,1015.303140
5319600 *0001V,01/05/70 09:40:31.200,1015.303370
5319694 *0001V,01/05/70 09:40:31.300,1015.302122
5319803 *0001V,01/05/70 09:40:31.400,1015.301114
5319896 *0001V,01/05/70 09:40:31.500,1015.301998
5320006 *0001V,01/05/70 09:40:31.600,1015.300994
5320099 *0001V,01/05/70 09:40:31.700,1015.299982
5320193 *0001V,01/05/70 09:40:31.800,1015.300004
5320302 *0001V,01/05/70 09:40:31.900,1015.298461
5320396 *0001V,01/05/70 09:40:32.000,1015.295934
5320505 *0001V,01/05/70 09:40:32.100,1015.296268
5320598 *0001V,01/05/70 09:40:32.200,1015.294586
5320692 *0001V,01/05/70 09:40:32.300,1015.293306
5320801 *0001V,01/05/70 09:40:32.400,1015.294102
5320895 *0001V,01/05/70 09:40:32.500,1015.292763
5321004 *0001V,01/05/70 09:40:32.600,1015.291316
5321098 *0001V,01/05/70 09:40:32.700,1015.293114
5321191 *0001V,01/05/70 09:40:32.800,1015.291870
5321300 *0001V,01/05/70 09:40:32.900,1015.289675
5321394 *0001V,01/05/70 09:40:33.000,1015.289539
5321503 *0001V,01/05/70 09:40:33.100,1015.288823
5321597 *0001V,01/05/70 09:40:33.200,1015.285931
5321706 *0001V,01/05/70 09:40:33.300,1015.285682
5321800 *0001V,01/05/70 09:40:33.400,1015.285060
5321893 *0001V,01/05/70 09:40:33.500,1015.283400
5322002 *0001V,01/05/70 09:40:33.600,1015.284104
5322096 *0001V,01/05/70 09:40:33.700,1015.284665
5322205 *0001V,01/05/70 09:40:33.800,1015.283404
5322299 *0001V,01/05/70 09:40:33.900,1015.284521
5322392 *0001V,01/05/70 09:40:34.000,1015.285152
5322502 *0001V,01/05/70 09:40:34.100,1015.283546
5322595 *0001V,01/05/70 09:40:34.200,1015.284164
5322704 *0001V,01/05/70 09:40:34.300,1015.285892
5322798 *0001V,01/05/70 09:40:34.400,1015.284810
5322892 *0001V,01/05/70 09:40:34.500,1015.285193
5323001 *0001V,01/05/70 09:40:34.600,1015.287244
5323094 *0001V,01/05/70 09:40:34.700,1015.286504
5323204 *0001V,01/05/70 09:40:34.800,1015.286147
5323297 *0001V,01/05/70 09:40:34.900,1015.288267
5323391 *0001V,01/05/70 09:40:35.000,1015.286689
5323500 *0001V,01/05/70 09:40:35.100,1015.286458
5323594 *0001V,01/05/70 09:40:35.200,1015.288867
5323703 *0001V,01/05/70 09:40:35.300,1015.287519
5323796 *0001V,01/05/70 09:40:35.400,1015.287176
5323906 *0001V,01/05/70 09:40:35.500,1015.289503
5323999 *0001V,01/05/70 09:40:35.600,1015.289634
5324093 *0001V,01/05/70 09:40:35.700,1015.290185
5324202 *0001V,01/05/70 09:40:35.800,1015.292226
5324296 *0001V,01/05/70 09:40:35.900,1015.291291
5324405 *0001V,01/05/70 09:40:36.000,1015.290725
5324498 *0001V,01/05/70 09:40:36.100,1015.292629
5324592 *0001V,01/05/70 09:40:36.200,1015.291820
5324701 *0001V,01/05/70 09:40:36.300,1015.292093
5324795 *0001V,01/05/70 09:40:36.400,1015.293490
5324904 *0001V,01/05/70 09:40:36.500,1015.293185
5324998 *0001V,01/05/70 09:40:36.600,1015.294367
5325091 *0001V,01/05/70 09:40:36.700,1015.294673
5325200 *0001V,01/05/70 09:40:36.800,1015.294398
5325294 *0001V,01/05/70 09:40:36.900,1015.293746
5325403 *0001V,01/05/70 09:40:37.000,1015.294560
5325497 *0001V,01/05/70 09:40:37.100,1015.294420
5325590 *0001V,01/05/70 09:40:37.200,1015.294867
5325700 *0001V,01/05/70 09:40:37.300,1015.295757
5325793 *0001V,01/05/70 09:40:37.400,1015.296010
5325902 *0001V,01/05/70 09:40:37.500,1015.294940
5325996 *0001V,01/05/70 09:40:37.600,1015.295415
5326105 *0001V,01/05/70 09:40:37.700,1015.295732
5326199 *0001V,01/05/70 09:40:37.800,1015.295817
5326292 *0001V,01/05/70 09:40:37.900,1015.295075
5326402 *0001V,01/05/70 09:40:38.000,1015.295755
5326495 *0001V,01/05/70 09:40:38.100,1015.294377
5326604 *0001V,01/05/70 09:40:38.200,1015.293896
5326698 *0001V,01/05/70 09:40:38.300,1015.295139
5326792 *0001V,01/05/70 09:40:38.400,1015.294986
5326901 *0001V,01/05/70 09:40:38.500,1015.295097
5326994 *0001V,01/05/70 09:40:38.600,1015.294505
5327104 *0001V,01/05/70 09:40:38.700,1015.294279
5327197 *0001V,01/05/70 09:40:38.800,1015.292733
5327291 *0001V,01/05/70 09:40:38.900,1015.291625
5327400 *0001V,01/05/70 09:40:39.000,1015.292822
5327494 *0001V,01/05/70 09:40:39.100,1015.293517
5327603 *0001V,01/05/70 09:40:39.200,1015.293320
5327696 *0001V,01/05/70 09:40:39.300,1015.293098
5327806 *0001V,01/05/70 09:40:39.400,1015.292822
5327899 *0001V,01/05/70 09:40:39.500,1015.291237
5327993 *0001V,01/05/70 09:40:39.600,1015.290882
5328102 *0001V,01/05/70 09:40:39.700,1015.290699
5328196 *0001V,01/05/70 09:40:39.800,1015.290741
5328305 *0001V,01/05/70 09:40:39.900,1015.290884
5328398 *0001V,01/05/70 09:40:40.000,1015.292232
5328492 *0001V,01/05/70 09:40:40.100,1015.292055
5328601 *0001V,01/05/70 09:40:40.200,1015.290657
5328695 *0001V,01/05/70 09:40:40.300,1015.290038
5328804 *0001V,01/05/70 09:40:40.400,1015.290054
5328898 *0001V,01/05/70 09:40:40.500,1015.289046
5328991 *0001V,01/05/70 09:40:40.600,1015.289506
5329100 *0001V,01/05/70 09:40:40.700,1015.288283
5329194 *0001V,01/05/70 09:40:40.800,1015.287449
5329303 *0001V,01/05/70 09:40:40.900,1015.287234
5329397 *0001V,01/05/70 09:40:41.000,1015.287160
5329490 *0001V,01/05/70 09:40:41.100,1015.286312
5329600 *0001V,01/05/70 09:40:41.200,1015.286915
5329693 *0001V,01/05/70 09:40:41.300,1015.286833
5329802 *0001V,01/05/70 09:40:41.400,1015.286508
5329896 *0001V,01/05/70 09:40:41.500,1015.286732
5330005 *0001V,01/05/70 09:40:41.600,1015.286144
5330099 *0001V,01/05/70 09:40:41.700,1015.285306
5330192 *0001V,01/05/70 09:40:41.800,1015.284354
5330302 *0001V,01/05/70 09:40:41.900,1015.284553
5330395 *0001V,01/05/70 09:40:42.000,1015.284894
5330504 *0001V,01/05/70 09:40:42.100,1015.285144
5330598 *0001V,01/05/70 09:40:42.200,1015.284458
5330692 *0001V,01/05/70 09:40:42.300,1015.284659
5330801 *0001V,01/05/70 09:40:42.400,1015.285088
5330894 *0001V,01/05/70 09:40:42.500,1015.285162
5331004 *0001V,01/05/70 09:40:42.600,1015.284591
5331097 *0001V,01/05/70 09:40:42.700,1015.284883
5331191 *0001V,01/05/70 09:40:42.800,1015.285373
5331300 *0001V,01/05/70 09:40:42.900,1015.285302
5331394 *0001V,01/05/70 09:40:43.000,1015.285760
5331503 *0001V,01/05/70 09:40:43.100,1015.286033
5331596 *0001V,01/05/70 09:40:43.200,1015.287917
5331706 *0001V,01/05/70 09:40:43.300,1015.286612
5331799 *0001V,01/05/70 09:40:43.400,1015.286591
5331893 *0001V,01/05/70 09:40:43.500,1015.286848
5332002 *0001V,01/05/70 09:40:43.600,1015.287399
5332096 *0001V,01/05/70 09:40:43.700,1015.286640
5332205 *0001V,01/05/70 09:40:43.800,1015.285191
5332299 *0001V,01/05/70 09:40:43.900,1015.283486
5332392 *0001V,01/05/70 09:40:44.000,1015.283440
5332501 *0001V,01/05/70 09:40:44.100,1015.284416
5332595 *0001V,01/05/70 09:40:44.200,1015.285807
5332704 *0001V,01/05/70 09:40:44.300,1015.285793
5332798 *0001V,01/05/70 09:40:44.400,1015.286342
5332891 *0001V,01/05/70 09:40:44.500,1015.285675
5333001 *0001V,01/05/70 09:40:44.600,1015.286107
5333094 *0001V,01/05/70 09:40:44.700,1015.285172
5333203 *0001V,01/05/70 09:40:44.800,1015.283775
5333297 *0001V,01/05/70 09:40:44.900,1015.284622
5333391 *0001V,01/05/70 09:40:45.000,1015.284689
5333500 *0001V,01/05/70 09:40:45.100,1015.283849
5333593 *0001V,01/05/70 09:40:45.200,1015.283602
5333703 *0001V,01/05/70 09:40:45.300,1015.283654
5333796 *0001V,01/05/70 09:40:45.400,1015.283592
5333905 *0001V,01/05/70 09:40:45.500,1015.283647
5333999 *0001V,01/05/70 09:40:45.600,1015.283142
5334093 *0001V,01/05/70 09:40:45.700,1015.281552
5334202 *0001V,01/05/70 09:40:45.800,1015.281430
5334295 *0001V,01/05/70 09:40:45.900,1015.281873
5334405 *0001V,01/05/70 09:40:46.000,1015.279916
5334498 *0001V,01/05/70 09:40:46.100,1015.279537
5334592 *0001V,01/05/70 09:40:46.200,1015.279398
5334701 *0001V,01/05/70 09:40:46.300,1015.279793
5334795 *0001V,01/05/70 09:40:46.400,1015.279077
5334904 *0001V,01/05/70 09:40:46.500,1015.278462
5334997 *0001V,01/05/70 09:40:46.600,1015.277813
5335091 *0001V,01/05/70 09:40:46.700,1015.276978
5335200 *0001V,01/05/70 09:40:46.800,1015.277030
5335294 *0001V,01/05/70 09:40:46.900,1015.275610
5335403 *0001V,01/05/70 09:40:47.000,1015.275850
5335497 *0001V,01/05/70 09:40:47.100,1015.275704
5335606 *0001V,01/05/70 09:40:47.200,1015.275841
5335699 *0001V,01/05/70 09:40:47.300,1015.276478
5335793 *0001V,01/05/70 09:40:47.400,1015.276173
5335902 *0001V,01/05/70 09:40:47.500,1015.276524
5335996 *0001V,01/05/70 09:40:47.600,1015.275925
5336105 *0001V,01/05/70 09:40:47.700,1015.276798
5336199 *0001V,01/05/70 09:40:47.800,1015.277068
5336292 *0001V,01/05/70 09:40:47.900,1015.276972
5336401 *0001V,01/05/70 09:40:48.000,1015.277353
5336495 *0001V,01/05/70 09:40:48.100,1015.277829
5336604 *0001V,01/05/70 09:40:48.200,1015.278025
5336698 *0001V,01/05/70 09:40:48.300,1015.279354
5336791 *0001V,01/05/70 09:40:48.400,1015.279167
5336901 *0001V,01/05/70 09:40:48.500,1015.279957
5336994 *0001V,01/05/70 09:40:48.600,1015.280984
5337103 *0001V,01/05/70 09:40:48.700,1015.282061
5337197 *0001V,01/05/70 09:40:48.800,1015.282517
5337306 *0001V,01/05/70 09:40:48.900,1015.284257
5337400 *0001V,01/05/70 09:40:49.000,1015.284827
5337493 *0001V,01/05/70 09:40:49.100,1015.285605
5337603 *0001V,01/05/70 09:40:49.200,1015.286494
5337696 *0001V,01/05/70 09:40:49.300,1015.287596
5337805 *0001V,01/05/70 09:40:49.400,1015.287559
5337899 *0001V,01/05/70 09:40:49.500,1015.288331
5337993 *0001V,01/05/70 09:40:49.600,1015.289234
5338102 *0001V,01/05/70 09:40:49.700,1015.289146
5338195 *0001V,01/05/70 09:40:49.800,1015.289824
5338305 *0001V,01/05/70 09:40:49.900,1015.289445
5338398 *0001V,01/05/70 09:40:50.000,1015.289958
5338492 *0001V,01/05/70 09:40:50.100,1015.290777
5338601 *0001V,01/05/70 09:40:50.200,1015.290716
5338695 *0001V,01/05/70 09:40:50.300,1015.290843
5338804 *0001V,01/05/70 09:40:50.400,1015.290284
5338897 *0001V,01/05/70 09:40:50.500,1015.289845
5338991 *0001V,01/05/70 09:40:50.600,1015.290027
5339100 *0001V,01/05/70 09:40:50.700,1015.290396
5339194 *0001V,01/05/70 09:40:50.800,1015.289119
5339303 *0001V,01/05/70 09:40:50.900,1015.290301
5339397 *0001V,01/05/70 09:40:51.000,1015.289997
5339506 *0001V,01/05/70 09:40:51.100,1015.289201
5339599 *0001V,01/05/70 09:40:51.200,1015.289265
5339693 *0001V,01/05/70 09:40:51.300,1015.289050
5339802 *0001V,01/05/70 09:40:51.400,1015.288514
5339896 *0001V,01/05/70 09:40:51.500,1015.288156
5340005 *0001V,01/05/70 09:40:51.600,1015.287596
5340099 *0001V,01/05/70 09:40:51.700,1015.286748
5340192 *0001V,01/05/70 09:40:51.800,1015.285660
5340301 *0001V,01/05/70 09:40:51.900,1015.284729
5340395 *0001V,01/05/70 09:40:52.000,1015.284099
5340504 *0001V,01/05/70 09:40:52.100,1015.282790
5340598 *0001V,01/05/70 09:40:52.200,1015.281298
5340691 *0001V,01/05/70 09:40:52.300,1015.281318
5340801 *0001V,01/05/70 09:40:52.400,1015.279928
5340894 *0001V,01/05/70 09:40:52.500,1015.278986
5341003 *0001V,01/05/70 09:40:52.600,1015.278070
5341097 *0001V,01/05/70 09:40:52.700,1015.277856
5341206 *0001V,01/05/70 09:40:52.800,1015.275942
5341300 *0001V,01/05/70 09:40:52.900,1015.275200
5341393 *0001V,01/05/70 09:40:53.000,1015.274824
5341503 *0001V,01/05/70 09:40:53.100,1015.273320
5341596 *0001V,01/05/70 09:40:53.200,1015.272165
5341705 *0001V,01/05/70 09:40:53.300,1015.270913
5341799 *0001V,01/05/70 09:40:53.400,1015.270210
5341893 *0001V,01/05/70 09:40:53.500,1015.270042
5342002 *0001V,01/05/70 09:40:53.600,1015.270230
5342095 *0001V,01/05/70 09:40:53.700,1015.269352
5342205 *0001V,01/05/70 09:40:53.800,1015.271156
5342298 *0001V,01/05/70 09:40:53.900,1015.271321
5342392 *0001V,01/05/70 09:40:54.000,1015.269844
5342501 *0001V,01/05/70 09:40:54.100,1015.268736
5342595 *0001V,01/05/70 09:40:54.200,1015.271479
5342704 *0001V,01/05/70 09:40:54.300,1015.270484
5342797 *0001V,01/05/70 09:40:54.400,1015.270348
5342907 *0001V,01/05/70 09:40:54.500,1015.270735
5343000 *0001V,01/05/70 09:40:54.600,1015.270693
5343094 *0001V,01/05/70 09:40:54.700,1015.270468
5343203 *0001V,01/05/70 09:40:54.800,1015.272169
5343297 *0001V,01/05/70 09:40:54.900,1015.271172
5343406 *0001V,01/05/70 09:40:55.000,1015.271369
5343499 *0001V,01/05/70 09:40:55.100,1015.272540
5343593 *0001V,01/05/70 09:40:55.200,1015.273835
5343702 *0001V,01/05/70 09:40:55.300,1015.274159
5343796 *0001V,01/05/70 09:40:55.400,1015.275541
5343905 *0001V,01/05/70 09:40:55.500,1015.276660
5343999 *0001V,01/05/70 09:40:55.600,1015.277976
5344092 *0001V,01/05/70 09:40:55.700,1015.278353
5344201 *0001V,01/05/70 09:40:55.800,1015.278145
5344295 *0001V,01/05/70 09:40:55.900,1015.278826
5344404 *0001V,01/05/70 09:40:56.000,1015.280530
5344498 *0001V,01/05/70 09:40:56.100,1015.280486
5344591 *0001V,01/05/70 09:40:56.200,1015.282029
5344701 *0001V,01/05/70 09:40:56.300,1015.282970
5344794 *0001V,01/05/70 09:40:56.400,1015.284779
5344903 *0001V,01/05/70 09:40:56.500,1015.285403
5344997 *0001V,01/05/70 09:40:56.600,1015.286196
5345106 *0001V,01/05/70 09:40:56.700,1015.287828
5345200 *0001V,01/05/70 09:40:56.800,1015.287663
5345293 *0001V,01/05/70 09:40:56.900,1015.287493
5345403 *0001V,01/05/70 09:40:57.000,1015.288748
5345496 *0001V,01/05/70 09:40:57.100,1015.289930
5345605 *0001V,01/05/70 09:40:57.200,1015.289669
5345699 *0001V,01/05/70 09:40:57.300,1015.291114
5345793 *0001V,01/05/70 09:40:57.400,1015.291355
5345902 *0001V,01/05/70 09:40:57.500,1015.292007
5345995 *0001V,01/05/70 09:40:57.600,1015.292657
5346105 *0001V,01/05/70 09:40:57.700,1015.293557
5346198 *0001V,01/05/70 09:40:57.800,1015.294114
5346292 *0001V,01/05/70 09:40:57.900,1015.294180
5346401 *0001V,01/05/70 09:40:58.000,1015.294180
5346495 *0001V,01/05/70 09:40:58.100,1015.293936
5346604 *0001V,01/05/70 09:40:58.200,1015.294323
5346697 *0001V,01/05/70 09:40:58.300,1015.293800
5346807 *0001V,01/05/70 09:40:58.400,1015.293042
5346900 *0001V,01/05/70 09:40:58.500,1015.292957
5346994 *0001V,01/05/70 09:40:58.600,1015.292407
5347103 *0001V,01/05/70 09:40:58.700,1015.292144
5347197 *0001V,01/05/70 09:40:58.800,1015.290687
5347306 *0001V,01/05/70 09:40:58.900,1015.289062
5347399 *0001V,01/05/70 09:40:59.000,1015.287619
5347493 *0001V,01/05/70 09:40:59.100,1015.286687
5347602 *0001V,01/05/70 09:40:59.200,1015.284900
5347696 *0001V,01/05/70 09:40:59.300,1015.283887
5347805 *0001V,01/05/70 09:40:59.400,1015.282899
5347899 *0001V,01/05/70 09:40:59.500,1015.281948
5347992 *0001V,01/05/70 09:40:59.600,1015.280964
5348101 *0001V,01/05/70 09:40:59.700,1015.279921
5348195 *0001V,01/05/70 09:40:59.800,1015.278090
5348304 *0001V,01/05/70 09:40:59.900,1015.277634
5348398 *0001V,01/05/70 09:41:00.000,1015.276899
5348491 *0001V,01/05/70 09:41:00.100,1015.274581
5348601 *0001V,01/05/70 09:41:00.200,1015.272187
5348694 *0001V,01/05/70 09:41:00.300,1015.271454
5348803 *0001V,01/05/70 09:41:00.400,1015.270413
5348897 *0001V,01/05/70 09:41:00.500,1015.269069
5349006 *0001V,01/05/70 09:41:00.600,1015.269113
5349100 *0001V,01/05/70 09:41:00.700,1015.268091
5349193 *0001V,01/05/70 09:41:00.800,1015.266611
5349303 *0001V,01/05/70 09:41:00.900,1015.266286
5349396 *0001V,01/05/70 09:41:01.000,1015.266006
5349505 *0001V,01/05/70 09:41:01.100,1015.265920
5349599 *0001V,01/05/70 09:41:01.200,1015.265659
5349693 *0001V,01/05/70 09:41:01.300,1015.266338
5349802 *0001V,01/05/70 09:41:01.400,1015.266230
5349895 *0001V,01/05/70 09:41:01.500,1015.266200
5350005 *0001V,01/05/70 09:41:01.600,1015.265195
5350098 *0001V,01/05/70 09:41:01.700,1015.265492
5350192 *0001V,01/05/70 09:41:01.800,1015.265932
5350301 *0001V,01/05/70 09:41:01.900,1015.266048
5350395 *0001V,01/05/70 09:41:02.000,1015.266726
5350504 *0001V,01/05/70 09:41:02.100,1015.267339
5350597 *0001V,01/05/70 09:41:02.200,1015.269133
5350691 *0001V,01/05/70 09:41:02.300,1015.269725
5350800 *0001V,01/05/70 09:41:02.400,1015.271020
5350894 *0001V,01/05/70 09:41:02.500,1015.271824
5351003 *0001V,01/05/70 09:41:02.600,1015.272511
5351097 *0001V,01/05/70 09:41:02.700,1015.273111
5351206 *0001V,01/05/70 09:41:02.800,1015.274303
5351299 *0001V,01/05/70 09:41:02.900,1015.275600
5351393 *0001V,01/05/70 09:41:03.000,1015.277581
5351502 *0001V,01/05/70 09:41:03.100,1015.279077
5351596 *0001V,01/05/70 09:41:03.200,1015.281187
5351705 *0001V,01/05/70 09:41:03.300,1015.280748
5351799 *0001V,01/05/70 09:41:03.400,1015.282965
5351892 *0001V,01/05/70 09:41:03.500,1015.284426
5352001 *0001V,01/05/70 09:41:03.600,1015.284823
5352095 *0001V,01/05/70 09:41:03.700,1015.285717
5352204 *0001V,01/05/70 09:41:03.800,1015.286290
5352298 *0001V,01/05/70 09:41:03.900,1015.287886
5352391 *0001V,01/05/70 09:41:04.000,1015.288747
5352501 *0001V,01/05/70 09:41:04.100,1015.289650
5352594 *0001V,01/05/70 09:41:04.200,1015.289941
5352703 *0001V,01/05/70 09:41:04.300,1015.289021
5352797 *0001V,01/05/70 09:41:04.400,1015.289829
5352891 *0001V,01/05/70 09:41:04.500,1015.289882
5353000 *0001V,01/05/70 09:41:04.600,1015.290188
5353093 *0001V,01/05/70 09:41:04.700,1015.291700
5353203 *0001V,01/05/70 09:41:04.800,1015.291629
5353296 *0001V,01/05/70 09:41:04.900,1015.291392
5353405 *0001V,01/05/70 09:41:05.000,1015.291831
5353499 *0001V,01/05/70 09:41:05.100,1015.291335
5353593 *0001V,01/05/70 09:41:05.200,1015.290539
5353702 *0001V,01/05/70 09:41:05.300,1015.290458
5353795 *0001V,01/05/70 09:41:05.400,1015.289448
5353905 *0001V,01/05/70 09:41:05.500,1015.289525
5353998 *0001V,01/05/70 09:41:05.600,1015.289182
5354092 *0001V,01/05/70 09:41:05.700,1015.288365
5354201 *0001V,01/05/70 09:41:05.800,1015.287473
5354295 *0001V,01/05/70 09:41:05.900,1015.286670
5354404 *0001V,01/05/70 09:41:06.000,1015.285720
5354497 *0001V,01/05/70 09:41:06.100,1015.284608
5354591 *0001V,01/05/70 09:41:06.200,1015.283168
5354700 *0001V,01/05/70 09:41:06.300,1015.282775
5354794 *0001V,01/05/70 09:41:06.400,1015.281088
5354903 *0001V,01/05/70 09:41:06.500,1015.281781
5354997 *0001V,01/05/70 09:41:06.600,1015.281308
5355106 *0001V,01/05/70 09:41:06.700,1015.279848
5355199 *0001V,01/05/70 09:41:06.800,1015.279721
5355293 *0001V,01/05/70 09:41:06.900,1015.279166
5355402 *0001V,01/05/70 09:41:07.000,1015.277875
5355496 *0001V,01/05/70 09:41:07.100,1015.277584
5355605 *0001V,01/05/70 09:41:07.200,1015.276404
5355699 *0001V,01/05/70 09:41:07.300,1015.274504
5355792 *0001V,01/05/70 09:41:07.400,1015.274081
5355901 *0001V,01/05/70 09:41:07.500,1015.273475
5355995 *0001V,01/05/70 09:41:07.600,1015.272690
5356104 *0001V,01/05/70 09:41:07.700,1015.272059
5356198 *0001V,01/05/70 09:41:07.800,1015.272748
5356291 *0001V,01/05/70 09:41:07.900,1015.272218
5356401 *0001V,01/05/70 09:41:08.000,1015.272751
5356494 *0001V,01/05/70 09:41:08.100,1015.271455
5356603 *0001V,01/05/70 09:41:08.200,1015.272346
5356697 *0001V,01/05/70 09:41:08.300,1015.273091
5356791 *0001V,01/05/70 09:41:08.400,1015.273936
5356900 *0001V,01/05/70 09:41:08.500,1015.274779
5356993 *0001V,01/05/70 09:41:08.600,1015.275171
5357103 *0001V,01/05/70 09:41:08.700,1015.274948
5357196 *0001V,01/05/70 09:41:08.800,1015.276443
5357305 *0001V,01/05/70 09:41:08.900,1015.277476
5357399 *0001V,01/05/70 09:41:09.000,1015.277436
5357493 *0001V,01/05/70 09:41:09.100,1015.278334
5357602 *0001V,01/05/70 09:41:09.200,1015.279098
5357695 *0001V,01/05/70 09:41:09.300,1015.279871
5357805 *0001V,01/05/70 09:41:09.400,1015.280649
5357898 *0001V,01/05/70 09:41:09.500,1015.281652
5357992 *0001V,01/05/70 09:41:09.600,1015.281953
5358101 *0001V,01/05/70 09:41:09.700,1015.282582
5358195 *0001V,01/05/70 09:41:09.800,1015.284336
5358304 *0001V,01/05/70 09:41:09.900,1015.285154
5358397 *0001V,01/05/70 09:41:10.000,1015.286848
5358491 *0001V,01/05/70 09:41:10.100,1015.288019
5358600 *0001V,01/05/70 09:41:10.200,1015.288760
5358694 *0001V,01/05/70 09:41:10.300,1015.289109
5358803 *0001V,01/05/70 09:41:10.400,1015.290104
5358897 *0001V,01/05/70 09:41:10.500,1015.290871
5359006 *0001V,01/05/70 09:41:10.600,1015.291633
5359099 *0001V,01/05/70 09:41:10.700,1015.292624
5359193 *0001V,01/05/70 09:41:10.800,1015.293548
5359302 *0001V,01/05/70 09:41:10.900,1015.293663
5359396 *0001V,01/05/70 09:41:11.000,1015.294512
5359505 *0001V,01/05/70 09:41:11.100,1015.294303
5359599 *0001V,01/05/70 09:41:11.200,1015.293559
5359692 *0001V,01/05/70 09:41:11.300,1015.294368
5359801 *0001V,01/05/70 09:41:11.400,1015.294669
5359895 *0001V,01/05/70 09:41:11.500,1015.293498
5400004 *0001V,01/05/70 09:41:11.600,1015.292246
5400098 *0001V,01/05/70 09:41:11.700,1015.291526
5400191 *0001V,01/05/70 09:41:11.800,1015.290572
5400301 *0001V,01/05/70 09:41:11.900,1015.289790
5400394 *0001V,01/05/70 09:41:12.000,1015.289849
5400503 *0001V,01/05/70 09:41:12.100,1015.288849
5400597 *0001V,01/05/70 09:41:12.200,1015.288652
5400691 *0001V,01/05/70 09:41:12.300,1015.286821
5400800 *0001V,01/05/70 09:41:12.400,1015.285893
5400893 *0001V,01/05/70 09:41:12.500,1015.284993
5401003 *0001V,01/05/70 09:41:12.600,1015.284478
5401096 *0001V,01/05/70 09:41:12.700,1015.284076
5401205 *0001V,01/05/70 09:41:12.800,1015.284083
5401299 *0001V,01/05/70 09:41:12.900,1015.282756
5401393 *0001V,01/05/70 09:41:13.000,1015.281106
5401502 *0001V,01/05/70 09:41:13.100,1015.280276
5401595 *0001V,01/05/70 09:41:13.200,1015.279249
5401705 *0001V,01/05/70 09:41:13.300,1015.279208
5401798 *0001V,01/05/70 09:41:13.400,1015.276837
5401892 *0001V,01/05/70 09:41:13.500,1015.274432
5402001 *0001V,01/05/70 09:41:13.600,1015.273658
5402095 *0001V,01/05/70 09:41:13.700,1015.273311
5402204 *0001V,01/05/70 09:41:13.800,1015.272960
5402297 *0001V,01/05/70 09:41:13.900,1015.272915
5402391 *0001V,01/05/70 09:41:14.000,1015.271697
5402500 *0001V,01/05/70 09:41:14.100,1015.271753
5402594 *0001V,01/05/70 09:41:14.200,1015.271177
5402703 *0001V,01/05/70 09:41:14.300,1015.270511
5402797 *0001V,01/05/70 09:41:14.400,1015.269580
5402906 *0001V,01/05/70 09:41:14.500,1015.268738
5402999 *0001V,01/05/70 09:41:14.600,1015.268901
5403093 *0001V,01/05/70 09:41:14.700,1015.269238
5403202 *0001V,01/05/70 09:41:14.800,1015.270104
5403296 *0001V,01/05/70 09:41:14.900,1015.271059
5403405 *0001V,01/05/70 09:41:15.000,1015.272132
5403499 *0001V,01/05/70 09:41:15.100,1015.271431
5403592 *0001V,01/05/70 09:41:15.200,1015.272199
5403701 *0001V,01/05/70 09:41:15.300,1015.273499
5403795 *0001V,01/05/70 09:41:15.400,1015.274198
5403904 *0001V,01/05/70 09:41:15.500,1015.274915
5403998 *0001V,01/05/70 09:41:15.600,1015.273565
5404091 *0001V,01/05/70 09:41:15.700,1015.274818
5404201 *0001V,01/05/70 09:41:15.800,1015.276531
5404294 *0001V,01/05/70 09:41:15.900,1015.277631
5404403 *0001V,01/05/70 09:41:16.000,1015.278855
5404497 *0001V,01/05/70 09:41:16.100,1015.280197
5404591 *0001V,01/05/70 09:41:16.200,1015.281326
5404700 *0001V,01/05/70 09:41:16.300,1015.283585
5404793 *0001V,01/05/70 09:41:16.400,1015.285025
5404903 *0001V,01/05/70 09:41:16.500,1015.285791
5404996 *0001V,01/05/70 09:41:16.600,1015.285715
5405105 *0001V,01/05/70 09:41:16.700,1015.287333
5405199 *0001V,01/05/70 09:41:16.800,1015.287939
5405293 *0001V,01/05/70 09:41:16.900,1015.288151
5405402 *0001V,01/05/70 09:41:17.000,1015.289574
5405495 *0001V,01/05/70 09:41:17.100,1015.291039
5405605 *0001V,01/05/70 09:41:17.200,1015.293084
5405698 *0001V,01/05/70 09:41:17.300,1015.294633
5405792 *0001V,01/05/70 09:41:17.400,1015.296048
5405901 *0001V,01/05/70 09:41:17.500,1015.296415
5405995 *0001V,01/05/70 09:41:17.600,1015.297111
5406104 *0001V,01/05/70 09:41:17.700,1015.297013
5406197 *0001V,01/05/70 09:41:17.800,1015.297207
5406291 *0001V,01/05/70 09:41:17.900,1015.297256
5406400 *0001V,01/05/70 09:41:18.000,1015.297408
5406494 *0001V,01/05/70 09:41:18.100,1015.297259
5406603 *0001V,01/05/70 09:41:18.200,1015.297280
5406697 *0001V,01/05/70 09:41:18.300,1015.296740
5406806 *0001V,01/05/70 09:41:18.400,1015.296112
5406899 *0001V,01/05/70 09:41:18.500,1015.295608
5406993 *0001V,01/05/70 09:41:18.600,1015.296242
5407102 *0001V,01/05/70 09:41:18.700,1015.295592
5407196 *0001V,01/05/70 09:41:18.800,1015.295432
5407305 *0001V,01/05/70 09:41:18.900,1015.294158
5407399 *0001V,01/05/70 09:41:19.000,1015.293603
5407492 *0001V,01/05/70 09:41:19.100,1015.292523
5407601 *0001V,01/05/70 09:41:19.200,1015.290908
5407695 *0001V,01/05/70 09:41:19.300,1015.290991
5407804 *0001V,01/05/70 09:41:19.400,1015.289409
5407898 *0001V,01/05/70 09:41:19.500,1015.287652
5407991 *0001V,01/05/70 09:41:19.600,1015.286553
5408101 *0001V,01/05/70 09:41:19.700,1015.285290
5408194 *0001V,01/05/70 09:41:19.800,1015.283419
5408303 *0001V,01/05/70 09:41:19.900,1015.281164
5408397 *0001V,01/05/70 09:41:20.000,1015.280545
5408506 *0001V,01/05/70 09:41:20.100,1015.279985
5408600 *0001V,01/05/70 09:41:20.200,1015.279235
5408693 *0001V,01/05/70 09:41:20.300,1015.279219
5408803 *0001V,01/05/70 09:41:20.400,1015.277344
5408896 *0001V,01/05/70 09:41:20.500,1015.276947
5409005 *0001V,01/05/70 09:41:20.600,1015.277331
5409099 *0001V,01/05/70 09:41:20.700,1015.274261
5409193 *0001V,01/05/70 09:41:20.800,1015.273984
5409302 *0001V,01/05/70 09:41:20.900,1015.272978
5409395 *0001V,01/05/70 09:41:21.000,1015.272181
5409505 *0001V,01/05/70 09:41:21.100,1015.271563
5409598 *0001V,01/05/70 09:41:21.200,1015.269823
5409692 *0001V,01/05/70 09:41:21.300,1015.269598
5409801 *0001V,01/05/70 09:41:21.400,1015.268563
5409895 *0001V,01/05/70 09:41:21.500,1015.268176
5410004 *0001V,01/05/70 09:41:21.600,1015.268093
5410097 *0001V,01/05/70 09:41:21.700,1015.267264
5410191 *0001V,01/05/70 09:41:21.800,1015.267519
5410300 *0001V,01/05/70 09:41:21.900,1015.268624
5410394 *0001V,01/05/70 09:41:22.000,1015.268684
5410503 *0001V,01/05/70 09:41:22.100,1015.268845
5410597 *0001V,01/05/70 09:41:22.200,1015.270949
5410706 *0001V,01/05/70 09:41:22.300,1015.270976
5410799 *0001V,01/05/70 09:41:22.400,1015.271080
5410893 *0001V,01/05/70 09:41:22.500,1015.272380
5411002 *0001V,01/05/70 09:41:22.600,1015.273156
5411096 *0001V,01/05/70 09:41:22.700,1015.273413
5411205 *0001V,01/05/70 09:41:22.800,1015.275186
5411299 *0001V,01/05/70 09:41:22.900,1015.275710
5411392 *0001V,01/05/70 09:41:23.000,1015.275953
5411501 *0001V,01/05/70 09:41:23.100,1015.277763
5411595 *0001V,01/05/70 09:41:23.200,1015.278799
5411704 *0001V,01/05/70 09:41:23.300,1015.277758
5411798 *0001V,01/05/70 09:41:23.400,1015.279844
5411891 *0001V,01/05/70 09:41:23.500,1015.281897
5412001 *0001V,01/05/70 09:41:23.600,1015.281677
5412094 *0001V,01/05/70 09:41:23.700,1015.282647
5412203 *0001V,01/05/70 09:41:23.800,1015.284924
5412297 *0001V,01/05/70 09:41:23.900,1015.285679
5412391 *0001V,01/05/70 09:41:24.000,1015.286437
5412500 *0001V,01/05/70 09:41:24.100,1015.287674
5412593 *0001V,01/05/70 09:41:24.200,1015.288690
5412703 *0001V,01/05/70 09:41:24.300,1015.290093
5412796 *0001V,01/05/70 09:41:24.400,1015.292473
5412905 *0001V,01/05/70 09:41:24.500,1015.293770
5412999 *0001V,01/05/70 09:41:24.600,1015.294512
5413093 *0001V,01/05/70 09:41:24.700,1015.296319
5413202 *0001V,01/05/70 09:41:24.800,1015.296391
5413295 *0001V,01/05/70 09:41:24.900,1015.295334
5413405 *0001V,01/05/70 09:41:25.000,1015.295246
5413498 *0001V,01/05/70 09:41:25.100,1015.296597
5413592 *0001V,01/05/70 09:41:25.200,1015.295494
5413701 *0001V,01/05/70 09:41:25.300,1015.296266
5413795 *0001V,01/05/70 09:41:25.400,1015.296073
5413904 *0001V,01/05/70 09:41:25.500,1015.295479
5413997 *0001V,01/05/70 09:41:25.600,1015.294775
5414091 *0001V,01/05/70 09:41:25.700,1015.295722
5414200 *0001V,01/05/70 09:41:25.800,1015.296255
5414294 *0001V,01/05/70 09:41:25.900,1015.295527
5414403 *0001V,01/05/70 09:41:26.000,1015.294386
5414497 *0001V,01/05/70 09:41:26.100,1015.292170
5414606 *0001V,01/05/70 09:41:26.200,1015.289247
5414699 *0001V,01/05/70 09:41:26.300,1015.287732
5414793 *0001V,01/05/70 09:41:26.400,1015.286152
5414902 *0001V,01/05/70 09:41:26.500,1015.286865
5414996 *0001V,01/05/70 09:41:26.600,1015.287209
5415105 *0001V,01/05/70 09:41:26.700,1015.287182
5415199 *0001V,01/05/70 09:41:26.800,1015.286818
5415292 *0001V,01/05/70 09:41:26.900,1015.286881
5415401 *0001V,01/05/70 09:41:27.000,1015.286021
5415495 *0001V,01/05/70 09:41:27.100,1015.284814
5415604 *0001V,01/05/70 09:41:27.200,1015.284336
5415698 *0001V,01/05/70 09:41:27.300,1015.284338
5415791 *0001V,01/05/70 09:41:27.400,1015.283585
5415901 *0001V,01/05/70 09:41:27.500,1015.283620
5415994 *0001V,01/05/70 09:41:27.600,1015.283674
5416103 *0001V,01/05/70 09:41:27.700,1015.283279
5416197 *0001V,01/05/70 09:41:27.800,1015.283322
5416306 *0001V,01/05/70 09:41:27.900,1015.282569
5416400 *0001V,01/05/70 09:41:28.000,1015.282085
5416493 *0001V,01/05/70 09:41:28.100,1015.281356
5416603 *0001V,01/05/70 09:41:28.200,1015.280578
5416696 *0001V,01/05/70 09:41:28.300,1015.280597
5416805 *0001V,01/05/70 09:41:28.400,1015.280316
5416899 *0001V,01/05/70 09:41:28.500,1015.279666
5416993 *0001V,01/05/70 09:41:28.600,1015.279964
5417102 *0001V,01/05/70 09:41:28.700,1015.279154
5417195 *0001V,01/05/70 09:41:28.800,1015.279310
5417305 *0001V,01/05/70 09:41:28.900,1015.279775
5417398 *0001V,01/05/70 09:41:29.000,1015.277486
5417492 *0001V,01/05/70 09:41:29.100,1015.278101
5417601 *0001V,01/05/70 09:41:29.200,1015.278307
5417695 *0001V,01/05/70 09:41:29.300,1015.278728
5417804 *0001V,01/05/70 09:41:29.400,1015.279017
5417897 *0001V,01/05/70 09:41:29.500,1015.278225
5417991 *0001V,01/05/70 09:41:29.600,1015.277295
5418100 *0001V,01/05/70 09:41:29.700,1015.278503
5418194 *0001V,01/05/70 09:41:29.800,1015.279056
5418303 *0001V,01/05/70 09:41:29.900,1015.278935
5418397 *0001V,01/05/70 09:41:30.000,1015.279594
5418506 *0001V,01/05/70 09:41:30.100,1015.278927
5418599 *0001V,01/05/70 09:41:30.200,1015.278605
5418693 *0001V,01/05/70 09:41:30.300,1015.279464
5418802 *0001V,01/05/70 09:41:30.400,1015.279945
5418896 *0001V,01/05/70 09:41:30.500,1015.281099
5419005 *0001V,01/05/70 09:41:30.600,1015.280336
5419099 *0001V,01/05/70 09:41:30.700,1015.280696
5419192 *0001V,01/05/70 09:41:30.800,1015.280713
5419301 *0001V,01/05/70 09:41:30.900,1015.280707
5419395 *0001V,01/05/70 09:41:31.000,1015.281566
5419504 *0001V,01/05/70 09:41:31.100,1015.281306
5419598 *0001V,01/05/70 09:41:31.200,1015.282068
5419691 *0001V,01/05/70 09:41:31.300,1015.282653
5419801 *0001V,01/05/70 09:41:31.400,1015.282956
5419894 *0001V,01/05/70 09:41:31.500,1015.283357
5420003 *0001V,01/05/70 09:41:31.600,1015.283919
5420097 *0001V,01/05/70 09:41:31.700,1015.284118
5420191 *0001V,01/05/70 09:41:31.800,1015.285194
5420300 *0001V,01/05/70 09:41:31.900,1015.285819
5420393 *0001V,01/05/70 09:41:32.000,1015.285628
5420503 *0001V,01/05/70 09:41:32.100,1015.285834
5420596 *0001V,01/05/70 09:41:32.200,1015.285966
5420705 *0001V,01/05/70 09:41:32.300,1015.287002
5420799 *0001V,01/05/70 09:41:32.400,1015.287489
5420893 *0001V,01/05/70 09:41:32.500,1015.289234
5421002 *0001V,01/05/70 09:41:32.600,1015.289274
5421095 *0001V,01/05/70 09:41:32.700,1015.289586
5421205 *0001V,01/05/70 09:41:32.800,1015.290539
5421298 *0001V,01/05/70 09:41:32.900,1015.291051
5421392 *0001V,01/05/70 09:41:33.000,1015.291709
5421501 *0001V,01/05/70 09:41:33.100,1015.292795
5421595 *0001V,01/05/70 09:41:33.200,1015.293900
5421704 *0001V,01/05/70 09:41:33.300,1015.293084
5421797 *0001V,01/05/70 09:41:33.400,1015.293538
5421891 *0001V,01/05/70 09:41:33.500,1015.292985
5422000 *0001V,01/05/70 09:41:33.600,1015.294407
5422094 *0001V,01/05/70 09:41:33.700,1015.294807
5422203 *0001V,01/05/70 09:41:33.800,1015.294984
5422297 *0001V,01/05/70 09:41:33.900,1015.294433
5422406 *0001V,01/05/70 09:41:34.000,1015.293704
5422499 *0001V,01/05/70 09:41:34.100,1015.293314
5422593 *0001V,01/05/70 09:41:34.200,1015.292835
5422702 *0001V,01/05/70 09:41:34.300,1015.291944
5422796 *0001V,01/05/70 09:41:34.400,1015.291264
5422905 *0001V,01/05/70 09:41:34.500,1015.290717
5422999 *0001V,01/05/70 09:41:34.600,1015.291222
5423092 *0001V,01/05/70 09:41:34.700,1015.291765
5423201 *0001V,01/05/70 09:41:34.800,1015.291231
5423295 *0001V,01/05/70 09:41:34.900,1015.290565
5423404 *0001V,01/05/70 09:41:35.000,1015.290833
5423498 *0001V,01/05/70 09:41:35.100,1015.289740
5423591 *0001V,01/05/70 09:41:35.200,1015.288481
5423701 *0001V,01/05/70 09:41:35.300,1015.287235
5423794 *0001V,01/05/70 09:41:35.400,1015.286719
5423903 *0001V,01/05/70 09:41:35.500,1015.285229
5423997 *0001V,01/05/70 09:41:35.600,1015.283880
5424106 *0001V,01/05/70 09:41:35.700,1015.283872
5424200 *0001V,01/05/70 09:41:35.800,1015.283093
5424293 *0001V,01/05/70 09:41:35.900,1015.282265
5424403 *0001V,01/05/70 09:41:36.000,1015.281170
5424496 *0001V,01/05/70 09:41:36.100,1015.280296
5424605 *0001V,01/05/70 09:41:36.200,1015.278595
5424699 *0001V,01/05/70 09:41:36.300,1015.278482
5424793 *0001V,01/05/70 09:41:36.400,1015.278778
5424902 *0001V,01/05/70 09:41:36.500,1015.278311
5424995 *0001V,01/05/70 09:41:36.600,1015.278317
5425105 *0001V,01/05/70 09:41:36.700,1015.278968
5425198 *0001V,01/05/70 09:41:36.800,1015.278439
5425292 *0001V,01/05/70 09:41:36.900,1015.276798
5425401 *0001V,01/05/70 09:41:37.000,1015.275180
5425495 *0001V,01/05/70 09:41:37.100,1015.274842
5425604 *0001V,01/05/70 09:41:37.200,1015.274479
5425697 *0001V,01/05/70 09:41:37.300,1015.275229
5425791 *0001V,01/05/70 09:41:37.400,1015.276385
5425900 *0001V,01/05/70 09:41:37.500,1015.277314
5425994 *0001V,01/05/70 09:41:37.600,1015.278373
5426103 *0001V,01/05/70 09:41:37.700,1015.279060
5426197 *0001V,01/05/70 09:41:37.800,1015.278842
5426306 *0001V,01/05/70 09:41:37.900,1015.278562
5426399 *0001V,01/05/70 09:41:38.000,1015.279688
5426493 *0001V,01/05/70 09:41:38.100,1015.280524
5426602 *0001V,01/05/70 09:41:38.200,1015.281138
5426696 *0001V,01/05/70 09:41:38.300,1015.281330
5426805 *0001V,01/05/70 09:41:38.400,1015.283504
5426899 *0001V,01/05/70 09:41:38.500,1015.284876
5426992 *0001V,01/05/70 09:41:38.600,1015.285613
5427101 *0001V,01/05/70 09:41:38.700,1015.286409
5427195 *0001V,01/05/70 09:41:38.800,1015.288077
5427304 *0001V,01/05/70 09:41:38.900,1015.288374
5427398 *0001V,01/05/70 09:41:39.000,1015.288559
5427491 *0001V,01/05/70 09:41:39.100,1015.289798
5427601 *0001V,01/05/70 09:41:39.200,1015.289958
5427694 *0001V,01/05/70 09:41:39.300,1015.291220
5427803 *0001V,01/05/70 09:41:39.400,1015.291945
5427897 *0001V,01/05/70 09:41:39.500,1015.293964
5428006 *0001V,01/05/70 09:41:39.600,1015.293917
5428100 *0001V,01/05/70 09:41:39.700,1015.293649
5428193 *0001V,01/05/70 09:41:39.800,1015.294170
5428303 *0001V,01/05/70 09:41:39.900,1015.294917
5428396 *0001V,01/05/70 09:41:40.000,1015.294463
5428505 *0001V,01/05/70 09:41:40.100,1015.293476
5428599 *0001V,01/05/70 09:41:40.200,1015.292985
5428693 *0001V,01/05/70 09:41:40.300,1015.292838
5428802 *0001V,01/05/70 09:41:40.400,1015.294132
5428895 *0001V,01/05/70 09:41:40.500,1015.294174
5429005 *0001V,01/05/70 09:41:40.600,1015.294375
5429098 *0001V,01/05/70 09:41:40.700,1015.294016
5429192 *0001V,01/05/70 09:41:40.800,1015.294024
5429301 *0001V,01/05/70 09:41:40.900,1015.294653
5429395 *0001V,01/05/70 09:41:41.000,1015.293348
5429504 *0001V,01/05/70 09:41:41.100,1015.293040
5429597 *0001V,01/05/70 09:41:41.200,1015.291933
5429691 *0001V,01/05/70 09:41:41.300,1015.290796
5429800 *0001V,01/05/70 09:41:41.400,1015.290600
5429894 *0001V,01/05/70 09:41:41.500,1015.291168
5430003 *0001V,01/05/70 09:41:41.600,1015.290867
5430097 *0001V,01/05/70 09:41:41.700,1015.290876
5430206 *0001V,01/05/70 09:41:41.800,1015.290344
5430299 *0001V,01/05/70 09:41:41.900,1015.289502
5430393 *0001V,01/05/70 09:41:42.000,1015.289292
5430502 *0001V,01/05/70 09:41:42.100,1015.288254
5430596 *0001V,01/05/70 09:41:42.200,1015.287369
5430705 *0001V,01/05/70 09:41:42.300,1015.286536
5430799 *0001V,01/05/70 09:41:42.400,1015.285955
5430892 *0001V,01/05/70 09:41:42.500,1015.285924
5431001 *0001V,01/05/70 09:41:42.600,1015.284567
5431095 *0001V,01/05/70 09:41:42.700,1015.285029
5431204 *0001V,01/05/70 09:41:42.800,1015.284291
5431298 *0001V,01/05/70 09:41:42.900,1015.282961
5431391 *0001V,01/05/70 09:41:43.000,1015.282121
5431501 *0001V,01/05/70 09:41:43.100,1015.280978
5431594 *0001V,01/05/70 09:41:43.200,1015.280344
5431703 *0001V,01/05/70 09:41:43.300,1015.280325
5431797 *0001V,01/05/70 09:41:43.400,1015.279478
5431906 *0001V,01/05/70 09:41:43.500,1015.278444
5432000 *0001V,01/05/70 09:41:43.600,1015.277394
5432093 *0001V,01/05/70 09:41:43.700,1015.278026
5432203 *0001V,01/05/70 09:41:43.800,1015.278022
5432296 *0001V,01/05/70 09:41:43.900,1015.278154
5432405 *0001V,01/05/70 09:41:44.000,1015.278433
5432499 *0001V,01/05/70 09:41:44.100,1015.278082
5432593 *0001V,01/05/70 09:41:44.200,1015.277506
5432702 *0001V,01/05/70 09:41:44.300,1015.277490
5432795 *0001V,01/05/70 09:41:44.400,1015.277145
5432905 *0001V,01/05/70 09:41:44.500,1015.276818
5432998 *0001V,01/05/70 09:41:44.600,1015.276912
5433092 *0001V,01/05/70 09:41:44.700,1015.276012
5433201 *0001V,01/05/70 09:41:44.800,1015.275339
5433295 *0001V,01/05/70 09:41:44.900,1015.275469
5433404 *0001V,01/05/70 09:41:45.000,1015.276235
5433497 *0001V,01/05/70 09:41:45.100,1015.275931
5433591 *0001V,01/05/70 09:41:45.200,1015.276798
5433700 *0001V,01/05/70 09:41:45.300,1015.278776
5433794 *0001V,01/05/70 09:41:45.400,1015.279609
5433903 *0001V,01/05/70 09:41:45.500,1015.281690
5433997 *0001V,01/05/70 09:41:45.600,1015.281995
5434106 *0001V,01/05/70 09:41:45.700,1015.282197
5434199 *0001V,01/05/70 09:41:45.800,1015.283849
5434293 *0001V,01/05/70 09:41:45.900,1015.285670
5434402 *0001V,01/05/70 09:41:46.000,1015.285881
5434496 *0001V,01/05/70 09:41:46.100,1015.286607
5434605 *0001V,01/05/70 09:41:46.200,1015.288164
5434699 *0001V,01/05/70 09:41:46.300,1015.289074
5434792 *0001V,01/05/70 09:41:46.400,1015.290812
5434901 *0001V,01/05/70 09:41:46.500,1015.290968
5434995 *0001V,01/05/70 09:41:46.600,1015.291103
5435104 *0001V,01/05/70 09:41:46.700,1015.290655
5435198 *0001V,01/05/70 09:41:46.800,1015.292632
5435291 *0001V,01/05/70 09:41:46.900,1015.292808
5435401 *0001V,01/05/70 09:41:47.000,1015.293642
5435494 *0001V,01/05/70 09:41:47.100,1015.296603
5435603 *0001V,01/05/70 09:41:47.200,1015.296563
5435697 *0001V,01/05/70 09:41:47.300,1015.295879
5435806 *0001V,01/05/70 09:41:47.400,1015.296814
5435900 *0001V,01/05/70 09:41:47.500,1015.297975
5435993 *0001V,01/05/70 09:41:47.600,1015.297959
5436103 *0001V,01/05/70 09:41:47.700,1015.297519
5436196 *0001V,01/05/70 09:41:47.800,1015.297690
5436305 *0001V,01/05/70 09:41:47.900,1015.296881
5436399 *0001V,01/05/70 09:41:48.000,1015.296903
5436493 *0001V,01/05/70 09:41:48.100,1015.295367
5436602 *0001V,01/05/70 09:41:48.200,1015.295599
5436695 *0001V,01/05/70 09:41:48.300,1015.295283
5436805 *0001V,01/05/70 09:41:48.400,1015.294372
5436898 *0001V,01/05/70 09:41:48.500,1015.293219
5436992 *0001V,01/05/70 09:41:48.600,1015.291658
5437101 *0001V,01/05/70 09:41:48.700,1015.291271
5437195 *0001V,01/05/70 09:41:48.800,1015.290785
5437304 *0001V,01/05/70 09:41:48.900,1015.288023
5437397 *0001V,01/05/70 09:41:49.000,1015.285576
5437491 *0001V,01/05/70 09:41:49.100,1015.284416
5437600 *0001V,01/05/70 09:41:49.200,1015.283144
5437694 *0001V,01/05/70 09:41:49.300,1015.282036
5437803 *0001V,01/05/70 09:41:49.400,1015.281496
5437897 *0001V,01/05/70 09:41:49.500,1015.282799
5438006 *0001V,01/05/70 09:41:49.600,1015.281495
5438099 *0001V,01/05/70 09:41:49.700,1015.279567
5438193 *0001V,01/05/70 09:41:49.800,1015.277697
5438302 *0001V,01/05/70 09:41:49.900,1015.276715
5438396 *0001V,01/05/70 09:41:50.000,1015.274654
5438505 *0001V,01/05/70 09:41:50.100,1015.273407
5438599 *0001V,01/05/70 09:41:50.200,1015.273504
5438692 *0001V,01/05/70 09:41:50.300,1015.272868
5438801 *0001V,01/05/70 09:41:50.400,1015.271275
5438895 *0001V,01/05/70 09:41:50.500,1015.271126
5439004 *0001V,01/05/70 09:41:50.600,1015.270734
5439098 *0001V,01/05/70 09:41:50.700,1015.269364
5439191 *0001V,01/05/70 09:41:50.800,1015.268020
5439301 *0001V,01/05/70 09:41:50.900,1015.269144
5439394 *0001V,01/05/70 09:41:51.000,1015.267219
5439503 *0001V,01/05/70 09:41:51.100,1015.266647
5439597 *0001V,01/05/70 09:41:51.200,1015.267487
5439706 *0001V,01/05/70 09:41:51.300,1015.267802
5439800 *0001V,01/05/70 09:41:51.400,1015.268684
5439893 *0001V,01/05/70 09:41:51.500,1015.269437
5440003 *0001V,01/05/70 09:41:51.600,1015.269272
5440096 *0001V,01/05/70 09:41:51.700,1015.270057
5440205 *0001V,01/05/70 09:41:51.800,1015.271477
5440299 *0001V,01/05/70 09:41:51.900,1015.271619
5440393 *0001V,01/05/70 09:41:52.000,1015.272141
5440502 *0001V,01/05/70 09:41:52.100,1015.272131
5440595 *0001V,01/05/70 09:41:52.200,1015.272824
5440705 *0001V,01/05/70 09:41:52.300,1015.274291
5440798 *0001V,01/05/70 09:41:52.400,1015.275481
5440892 *0001V,01/05/70 09:41:52.500,1015.275984
5441001 *0001V,01/05/70 09:41:52.600,1015.277695
5441095 *0001V,01/05/70 09:41:52.700,1015.278315
5441204 *0001V,01/05/70 09:41:52.800,1015.279990
5441297 *0001V,01/05/70 09:41:52.900,1015.280782
5441391 *0001V,01/05/70 09:41:53.000,1015.284299
5441500 *0001V,01/05/70 09:41:53.100,1015.285876
5441594 *0001V,01/05/70 09:41:53.200,1015.287144
5441703 *0001V,01/05/70 09:41:53.300,1015.288418
5441797 *0001V,01/05/70 09:41:53.400,1015.289006
5441906 *0001V,01/05/70 09:41:53.500,1015.289375
5441999 *0001V,01/05/70 09:41:53.600,1015.289348
5442093 *0001V,01/05/70 09:41:53.700,1015.291729
5442202 *0001V,01/05/70 09:41:53.800,1015.293429
5442296 *0001V,01/05/70 09:41:53.900,1015.292524
5442405 *0001V,01/05/70 09:41:54.000,1015.294271
5442499 *0001V,01/05/70 09:41:54.100,1015.295685
5442592 *0001V,01/05/70 09:41:54.200,1015.297142
5442701 *0001V,01/05/70 09:41:54.300,1015.295415
5442795 *0001V,01/05/70 09:41:54.400,1015.295837
5442904 *0001V,01/05/70 09:41:54.500,1015.296513
5442998 *0001V,01/05/70 09:41:54.600,1015.295929
5443091 *0001V,01/05/70 09:41:54.700,1015.296277
5443201 *0001V,01/05/70 09:41:54.800,1015.297097
5443294 *0001V,01/05/70 09:41:54.900,1015.293816
5443403 *0001V,01/05/70 09:41:55.000,1015.292320
5443497 *0001V,01/05/70 09:41:55.100,1015.291895
5443591 *0001V,01/05/70 09:41:55.200,1015.290769
5443700 *0001V,01/05/70 09:41:55.300,1015.289586
5443793 *0001V,01/05/70 09:41:55.400,1015.287382
5443903 *0001V,01/05/70 09:41:55.500,1015.288002
5443996 *0001V,01/05/70 09:41:55.600,1015.285878
5444105 *0001V,01/05/70 09:41:55.700,1015.285291
5444199 *0001V,01/05/70 09:41:55.800,1015.285296
5444293 *0001V,01/05/70 09:41:55.900,1015.285582
5444402 *0001V,01/05/70 09:41:56.000,1015.285059
5444495 *0001V,01/05/70 09:41:56.100,1015.283917
5444605 *0001V,01/05/70 09:41:56.200,1015.282463
5444698 *0001V,01/05/70 09:41:56.300,1015.281510
5444792 *0001V,01/05/70 09:41:56.400,1015.281801
5444901 *0001V,01/05/70 09:41:56.500,1015.279452
5444995 *0001V,01/05/70 09:41:56.600,1015.278612
5445104 *0001V,01/05/70 09:41:56.700,1015.279357
5445197 *0001V,01/05/70 09:41:56.800,1015.279589
5445291 *0001V,01/05/70 09:41:56.900,1015.278133
5445400 *0001V,01/05/70 09:41:57.000,1015.276318
5445494 *0001V,01/05/70 09:41:57.100,1015.275668
5445603 *0001V,01/05/70 09:41:57.200,1015.275361
5445697 *0001V,01/05/70 09:41:57.300,1015.275070
5445806 *0001V,01/05/70 09:41:57.400,1015.275715
5445899 *0001V,01/05/70 09:41:57.500,1015.275284
5445993 *0001V,01/05/70 09:41:57.600,1015.273811
5446102 *0001V,01/05/70 09:41:57.700,1015.272262
5446196 *0001V,01/05/70 09:41:57.800,1015.271167
5446305 *0001V,01/05/70 09:41:57.900,1015.272011
5446399 *0001V,01/05/70 09:41:58.000,1015.273236
5446492 *0001V,01/05/70 09:41:58.100,1015.273797
5446601 *0001V,01/05/70 09:41:58.200,1015.274357
5446695 *0001V,01/05/70 09:41:58.300,1015.275504
5446804 *0001V,01/05/70 09:41:58.400,1015.275248
5446898 *0001V,01/05/70 09:41:58.500,1015.275682
5446991 *0001V,01/05/70 09:41:58.600,1015.276383
5447101 *0001V,01/05/70 09:41:58.700,1015.277749
5447194 *0001V,01/05/70 09:41:58.800,1015.277974
5447303 *0001V,01/05/70 09:41:58.900,1015.277665
5447397 *0001V,01/05/70 09:41:59.000,1015.277544
5447491 *0001V,01/05/70 09:41:59.100,1015.277875
5447600 *0001V,01/05/70 09:41:59.200,1015.277619
5447693 *0001V,01/05/70 09:41:59.300,1015.278822
5447803 *0001V,01/05/70 09:41:59.400,1015.279779
5447896 *0001V,01/05/70 09:41:59.500,1015.280005
5448005 *0001V,01/05/70 09:41:59.600,1015.281304
5448099 *0001V,01/05/70 09:41:59.700,1015.283859
5448193 *0001V,01/05/70 09:41:59.800,1015.284082
5448302 *0001V,01/05/70 09:41:59.900,1015.284751
5448395 *0001V,01/05/70 09:42:00.000,1015.287375
5448505 *0001V,01/05/70 09:42:00.100,1015.287366
5448598 *0001V,01/05/70 09:42:00.200,1015.287796
5448692 *0001V,01/05/70 09:42:00.300,1015.288974
5448801 *0001V,01/05/70 09:42:00.400,1015.289839
5448895 *0001V,01/05/70 09:42:00.500,1015.288637
5449004 *0001V,01/05/70 09:42:00.600,1015.288954
5449097 *0001V,01/05/70 09:42:00.700,1015.289032
5449191 *0001V,01/05/70 09:42:00.800,1015.288547
5449300 *0001V,01/05/70 09:42:00.900,1015.289496
5449394 *0001V,01/05/70 09:42:01.000,1015.290134
5449503 *0001V,01/05/70 09:42:01.100,1015.289518
5449597 *0001V,01/05/70 09:42:01.200,1015.289449
5449706 *0001V,01/05/70 09:42:01.300,1015.288799
5449799 *0001V,01/05/70 09:42:01.400,1015.288231
5449893 *0001V,01/05/70 09:42:01.500,1015.287917
5450002 *0001V,01/05/70 09:42:01.600,1015.288627
5450096 *0001V,01/05/70 09:42:01.700,1015.288744
5450205 *0001V,01/05/70 09:42:01.800,1015.288670
5450299 *0001V,01/05/70 09:42:01.900,1015.288038
5450392 *0001V,01/05/70 09:42:02.000,1015.287383
5450501 *0001V,01/05/70 09:42:02.100,1015.285610
5450595 *0001V,01/05/70 09:42:02.200,1015.285646
5450704 *0001V,01/05/70 09:42:02.300,1015.285579
5450798 *0001V,01/05/70 09:42:02.400,1015.284912
5450891 *0001V,01/05/70 09:42:02.500,1015.285171
5451001 *0001V,01/05/70 09:42:02.600,1015.284522
5451094 *0001V,01/05/70 09:42:02.700,1015.284113
5451203 *0001V,01/05/70 09:42:02.800,1015.283916
5451297 *0001V,01/05/70 09:42:02.900,1015.283784
5451406 *0001V,01/05/70 09:42:03.000,1015.282589
5451500 *0001V,01/05/70 09:42:03.100,1015.283250
5451593 *0001V,01/05/70 09:42:03.200,1015.283155
5451703 *0001V,01/05/70 09:42:03.300,1015.283422
5451796 *0001V,01/05/70 09:42:03.400,1015.283191
5451905 *0001V,01/05/70 09:42:03.500,1015.282735
5451999 *0001V,01/05/70 09:42:03.600,1015.282444
5452093 *0001V,01/05/70 09:42:03.700,1015.282181
5452202 *0001V,01/05/70 09:42:03.800,1015.281614
5452295 *0001V,01/05/70 09:42:03.900,1015.280942
5452405 *0001V,01/05/70 09:42:04.000,1015.281166
5452498 *0001V,01/05/70 09:42:04.100,1015.281353
5452592 *0001V,01/05/70 09:42:04.200,1015.281637
5452701 *0001V,01/05/70 09:42:04.300,1015.281662
5452795 *0001V,01/05/70 09:42:04.400,1015.281545
5452904 *0001V,01/05/70 09:42:04.500,1015.281796
5452997 *0001V,01/05/70 09:42:04.600,1015.282477
5453091 *0001V,01/05/70 09:42:04.700,1015.282747
5453200 *0001V,01/05/70 09:42:04.800,1015.283191
5453294 *0001V,01/05/70 09:42:04.900,1015.283699
5453403 *0001V,01/05/70 09:42:05.000,1015.284327
5453497 *0001V,01/05/70 09:42:05.100,1015.284591
5453606 *0001V,01/05/70 09:42:05.200,1015.283481
5453699 *0001V,01/05/70 09:42:05.300,1015.284528
5453793 *0001V,01/05/70 09:42:05.400,1015.284748
5453902 *0001V,01/05/70 09:42:05.500,1015.285342
5453996 *0001V,01/05/70 09:42:05.600,1015.285242
5454105 *0001V,01/05/70 09:42:05.700,1015.285822
5454199 *0001V,01/05/70 09:42:05.800,1015.285584
5454292 *0001V,01/05/70 09:42:05.900,1015.284068
5454401 *0001V,01/05/70 09:42:06.000,1015.283349
5454495 *0001V,01/05/70 09:42:06.100,1015.282989
5454604 *0001V,01/05/70 09:42:06.200,1015.283386
5454698 *0001V,01/05/70 09:42:06.300,1015.285736
5454791 *0001V,01/05/70 09:42:06.400,1015.285737
5454901 *0001V,01/05/70 09:42:06.500,1015.286066
5454994 *0001V,01/05/70 09:42:06.600,1015.286022
5455103 *0001V,01/05/70 09:42:06.700,1015.285496
5455197 *0001V,01/05/70 09:42:06.800,1015.285757
5455291 *0001V,01/05/70 09:42:06.900,1015.285084
5455400 *0001V,01/05/70 09:42:07.000,1015.285042
5455493 *0001V,01/05/70 09:42:07.100,1015.285562
5455603 *0001V,01/05/70 09:42:07.200,1015.284514
5455696 *0001V,01/05/70 09:42:07.300,1015.284879
5455805 *0001V,01/05/70 09:42:07.400,1015.285774
5455899 *0001V,01/05/70 09:42:07.500,1015.284901
5455993 *0001V,01/05/70 09:42:07.600,1015.283668
5456102 *0001V,01/05/70 09:42:07.700,1015.283912
5456195 *0001V,01/05/70 09:42:07.800,1015.283878
5456305 *0001V,01/05/70 09:42:07.900,1015.283364
5456398 *0001V,01/05/70 09:42:08.000,1015.282432
5456492 *0001V,01/05/70 09:42:08.100,1015.280668
5456601 *0001V,01/05/70 09:42:08.200,1015.280500
5456695 *0001V,01/05/70 09:42:08.300,1015.279986
5456804 *0001V,01/05/70 09:42:08.400,1015.280336
5456897 *0001V,01/05/70 09:42:08.500,1015.280117
5456991 *0001V,01/05/70 09:42:08.600,1015.280090
5457100 *0001V,01/05/70 09:42:08.700,1015.280989
5457194 *0001V,01/05/70 09:42:08.800,1015.280388
5457303 *0001V,01/05/70 09:42:08.900,1015.280583
5457397 *0001V,01/05/70 09:42:09.000,1015.279923
5457506 *0001V,01/05/70 09:42:09.100,1015.279744
5457599 *0001V,01/05/70 09:42:09.200,1015.278614
5457693 *0001V,01/05/70 09:42:09.300,1015.279378
5457802 *0001V,01/05/70 09:42:09.400,1015.279381
5457896 *0001V,01/05/70 09:42:09.500,1015.279731
5458005 *0001V,01/05/70 09:42:09.600,1015.279708
5458099 *0001V,01/05/70 09:42:09.700,1015.280110
5458192 *0001V,01/05/70 09:42:09.800,1015.280364
5458301 *0001V,01/05/70 09:42:09.900,1015.280374
5458395 *0001V,01/05/70 09:42:10.000,1015.280151
5458504 *0001V,01/05/70 09:42:10.100,1015.279889
5458598 *0001V,01/05/70 09:42:10.200,1015.280384
5458691 *0001V,01/05/70 09:42:10.300,1015.280670
5458801 *0001V,01/05/70 09:42:10.400,1015.281141
5458894 *0001V,01/05/70 09:42:10.500,1015.281598
5459003 *0001V,01/05/70 09:42:10.600,1015.281785
5459097 *0001V,01/05/70 09:42:10.700,1015.282266
5459206 *0001V,01/05/70 09:42:10.800,1015.282611
5459300 *0001V,01/05/70 09:42:10.900,1015.283014
5459393 *0001V,01/05/70 09:42:11.000,1015.283075
5459503 *0001V,01/05/70 09:42:11.100,1015.284926
5459596 *0001V,01/05/70 09:42:11.200,1015.284521
5459705 *0001V,01/05/70 09:42:11.300,1015.285239
5459799 *0001V,01/05/70 09:42:11.400,1015.285679
5459893 *0001V,01/05/70 09:42:11.500,1015.287142
5500002 *0001V,01/05/70 09:42:11.600,1015.286401
5500095 *0001V,01/05/70 09:42:11.700,1015.286076
5500205 *0001V,01/05/70 09:42:11.800,1015.285694
5500298 *0001V,01/05/70 09:42:11.900,1015.286303
5500392 *0001V,01/05/70 09:42:12.000,1015.287662
5500501 *0001V,01/05/70 09:42:12.100,1015.287320
5500595 *0001V,01/05/70 09:42:12.200,1015.287628
5500704 *0001V,01/05/70 09:42:12.300,1015.288799
5500797 *0001V,01/05/70 09:42:12.400,1015.288450
5500891 *0001V,01/05/70 09:42:12.500,1015.287546
5501000 *0001V,01/05/70 09:42:12.600,1015.286914
5501094 *0001V,01/05/70 09:42:12.700,1015.286782
5501203 *0001V,01/05/70 09:42:12.800,1015.286005
5501297 *0001V,01/05/70 09:42:12.900,1015.286814
5501406 *0001V,01/05/70 09:42:13.000,1015.288269
5501499 *0001V,01/05/70 09:42:13.100,1015.286758
5501593 *0001V,01/05/70 09:42:13.200,1015.286530
5501702 *0001V,01/05/70 09:42:13.300,1015.286492
5501796 *0001V,01/05/70 09:42:13.400,1015.285723
5501905 *0001V,01/05/70 09:42:13.500,1015.284508
5501999 *0001V,01/05/70 09:42:13.600,1015.284831
5502092 *0001V,01/05/70 09:42:13.700,1015.285430
5502201 *0001V,01/05/70 09:42:13.800,1015.284833
5502295 *0001V,01/05/70 09:42:13.900,1015.284793
5502404 *0001V,01/05/70 09:42:14.000,1015.283614
5502498 *0001V,01/05/70 09:42:14.100,1015.282927
5502591 *0001V,01/05/70 09:42:14.200,1015.283248
5502701 *0001V,01/05/70 09:42:14.300,1015.283035
5502794 *0001V,01/05/70 09:42:14.400,1015.282136
5502903 *0001V,01/05/70 09:42:14.500,1015.282618
5502997 *0001V,01/05/70 09:42:14.600,1015.282610
5503106 *0001V,01/05/70 09:42:14.700,1015.281898
5503200 *0001V,01/05/70 09:42:14.800,1015.280457
5503293 *0001V,01/05/70 09:42:14.900,1015.281546
5503403 *0001V,01/05/70 09:42:15.000,1015.280692
5503496 *0001V,01/05/70 09:42:15.100,1015.280745
5503605 *0001V,01/05/70 09:42:15.200,1015.280567
5503699 *0001V,01/05/70 09:42:15.300,1015.280306
5503793 *0001V,01/05/70 09:42:15.400,1015.279639
5503902 *0001V,01/05/70 09:42:15.500,1015.278451
5503995 *0001V,01/05/70 09:42:15.600,1015.279295
5504105 *0001V,01/05/70 09:42:15.700,1015.280080
5504198 *0001V,01/05/70 09:42:15.800,1015.279382
5504292 *0001V,01/05/70 09:42:15.900,1015.279169
5504401 *0001V,01/05/70 09:42:16.000,1015.280010
5504495 *0001V,01/05/70 09:42:16.100,1015.279217
5504604 *0001V,01/05/70 09:42:16.200,1015.279308
5504697 *0001V,01/05/70 09:42:16.300,1015.278991
5504807 *0001V,01/05/70 09:42:16.400,1015.278134
5504900 *0001V,01/05/70 09:42:16.500,1015.278089
5504994 *0001V,01/05/70 09:42:16.600,1015.279818
5505103 *0001V,01/05/70 09:42:16.700,1015.279666
5505197 *0001V,01/05/70 09:42:16.800,1015.280590
5505306 *0001V,01/05/70 09:42:16.900,1015.281990
5505399 *0001V,01/05/70 09:42:17.000,1015.281295
5505493 *0001V,01/05/70 09:42:17.100,1015.281848
5505602 *0001V,01/05/70 09:42:17.200,1015.280871
5505696 *0001V,01/05/70 09:42:17.300,1015.281802
5505805 *0001V,01/05/70 09:42:17.400,1015.280383
5505899 *0001V,01/05/70 09:42:17.500,1015.280029
5505992 *0001V,01/05/70 09:42:17.600,1015.280268
5506101 *0001V,01/05/70 09:42:17.700,1015.280954
5506195 *0001V,01/05/70 09:42:17.800,1015.282347
5506304 *0001V,01/05/70 09:42:17.900,1015.281857
5506398 *0001V,01/05/70 09:42:18.000,1015.281728
5506491 *0001V,01/05/70 09:42:18.100,1015.280987
5506601 *0001V,01/05/70 09:42:18.200,1015.280948
5506694 *0001V,01/05/70 09:42:18.300,1015.282286
5506803 *0001V,01/05/70 09:42:18.400,1015.283275
5506897 *0001V,01/05/70 09:42:18.500,1015.285559
5507006 *0001V,01/05/70 09:42:18.600,1015.285550
5507100 *0001V,01/05/70 09:42:18.700,1015.284536
5507193 *0001V,01/05/70 09:42:18.800,1015.284527
5507303 *0001V,01/05/70 09:42:18.900,1015.283205
5507396 *0001V,01/05/70 09:42:19.000,1015.282692
5507505 *0001V,01/05/70 09:42:19.100,1015.283331
5507599 *0001V,01/05/70 09:42:19.200,1015.282581
5507693 *0001V,01/05/70 09:42:19.300,1015.282468
5507802 *0001V,01/05/70 09:42:19.400,1015.283353
5507895 *0001V,01/05/70 09:42:19.500,1015.283312
5508005 *0001V,01/05/70 09:42:19.600,1015.283354
5508098 *0001V,01/05/70 09:42:19.700,1015.284655
5508192 *0001V,01/05/70 09:42:19.800,1015.283754
5508301 *0001V,01/05/70 09:42:19.900,1015.284308
5508395 *0001V,01/05/70 09:42:20.000,1015.285210
5508504 *0001V,01/05/70 09:42:20.100,1015.284489
5508597 *0001V,01/05/70 09:42:20.200,1015.284458
5508691 *0001V,01/05/70 09:42:20.300,1015.284819
5508800 *0001V,01/05/70 09:42:20.400,1015.284132
5508894 *0001V,01/05/70 09:42:20.500,1015.284923
5509003 *0001V,01/05/70 09:42:20.600,1015.284683
5509097 *0001V,01/05/70 09:42:20.700,1015.284832
5509206 *0001V,01/05/70 09:42:20.800,1015.284563
5509299 *0001V,01/05/70 09:42:20.900,1015.283169
5509393 *0001V,01/05/70 09:42:21.000,1015.282353
5509502 *0001V,01/05/70 09:42:21.100,1015.282633
5509596 *0001V,01/05/70 09:42:21.200,1015.282796
5509705 *0001V,01/05/70 09:42:21.300,1015.282736
5509799 *0001V,01/05/70 09:42:21.400,1015.283132
5509892 *0001V,01/05/70 09:42:21.500,1015.282142
5510001 *0001V,01/05/70 09:42:21.600,1015.280883
5510095 *0001V,01/05/70 09:42:21.700,1015.279873
5510204 *0001V,01/05/70 09:42:21.800,1015.281120
5510298 *0001V,01/05/70 09:42:21.900,1015.280538
5510391 *0001V,01/05/70 09:42:22.000,1015.279563
5510501 *0001V,01/05/70 09:42:22.100,1015.279713
5510594 *0001V,01/05/70 09:42:22.200,1015.279098
5510703 *0001V,01/05/70 09:42:22.300,1015.279621
5510797 *0001V,01/05/70 09:42:22.400,1015.279931
5510906 *0001V,01/05/70 09:42:22.500,1015.279293
5511000 *0001V,01/05/70 09:42:22.600,1015.279532
5511093 *0001V,01/05/70 09:42:22.700,1015.279158
5511203 *0001V,01/05/70 09:42:22.800,1015.279521
5511296 *0001V,01/05/70 09:42:22.900,1015.278961
5511405 *0001V,01/05/70 09:42:23.000,1015.277736
5511499 *0001V,01/05/70 09:42:23.100,1015.278710
5511593 *0001V,01/05/70 09:42:23.200,1015.277579
5511702 *0001V,01/05/70 09:42:23.300,1015.276887
5511795 *0001V,01/05/70 09:42:23.400,1015.277595
5511905 *0001V,01/05/70 09:42:23.500,1015.277080
5511998 *0001V,01/05/70 09:42:23.600,1015.276708
5512092 *0001V,01/05/70 09:42:23.700,1015.277114
5512201 *0001V,01/05/70 09:42:23.800,1015.277186
5512295 *0001V,01/05/70 09:42:23.900,1015.277543
5512404 *0001V,01/05/70 09:42:24.000,1015.278869
5512497 *0001V,01/05/70 09:42:24.100,1015.279302
5512591 *0001V,01/05/70 09:42:24.200,1015.279486
5512700 *0001V,01/05/70 09:42:24.300,1015.280397
5512794 *0001V,01/05/70 09:42:24.400,1015.279821
5512903 *0001V,01/05/70 09:42:24.500,1015.279606
5512997 *0001V,01/05/70 09:42:24.600,1015.279820
5513106 *0001V,01/05/70 09:42:24.700,1015.280488
5513199 *0001V,01/05/70 09:42:24.800,1015.280821
5513293 *0001V,01/05/70 09:42:24.900,1015.280795
5513402 *0001V,01/05/70 09:42:25.000,1015.282040
5513496 *0001V,01/05/70 09:42:25.100,1015.282198
5513605 *0001V,01/05/70 09:42:25.200,1015.282531
5513699 *0001V,01/05/70 09:42:25.300,1015.283186
5513792 *0001V,01/05/70 09:42:25.400,1015.284166
5513901 *0001V,01/05/70 09:42:25.500,1015.284553
5513995 *0001V,01/05/70 09:42:25.600,1015.285039
5514104 *0001V,01/05/70 09:42:25.700,1015.285152
5514198 *0001V,01/05/70 09:42:25.800,1015.285011
5514291 *0001V,01/05/70 09:42:25.900,1015.285888
5514401 *0001V,01/05/70 09:42:26.000,1015.285124
5514494 *0001V,01/05/70 09:42:26.100,1015.285824
5514603 *0001V,01/05/70 09:42:26.200,1015.286060
5514697 *0001V,01/05/70 09:42:26.300,1015.287272
5514791 *0001V,01/05/70 09:42:26.400,1015.287309
5514900 *0001V,01/05/70 09:42:26.500,1015.289116
5514993 *0001V,01/05/70 09:42:26.600,1015.288590
5515103 *0001V,01/05/70 09:42:26.700,1015.287548
5515196 *0001V,01/05/70 09:42:26.800,1015.288001
5515305 *0001V,01/05/70 09:42:26.900,1015.288262
5515399 *0001V,01/05/70 09:42:27.000,1015.287832
5515493 *0001V,01/05/70 09:42:27.100,1015.288294
5515602 *0001V,01/05/70 09:42:27.200,1015.288566
5515695 *0001V,01/05/70 09:42:27.300,1015.287493
5515805 *0001V,01/05/70 09:42:27.400,1015.286957
5515898 *0001V,01/05/70 09:42:27.500,1015.287143
5515992 *0001V,01/05/70 09:42:27.600,1015.287252
5516101 *0001V,01/05/70 09:42:27.700,1015.286287
5516195 *0001V,01/05/70 09:42:27.800,1015.285584
5516304 *0001V,01/05/70 09:42:27.900,1015.285897
5516397 *0001V,01/05/70 09:42:28.000,1015.286402
5516491 *0001V,01/05/70 09:42:28.100,1015.284794
5516600 *0001V,01/05/70 09:42:28.200,1015.284262
5516694 *0001V,01/05/70 09:42:28.300,1015.282919
5516803 *0001V,01/05/70 09:42:28.400,1015.282048
5516897 *0001V,01/05/70 09:42:28.500,1015.283405
5517006 *0001V,01/05/70 09:42:28.600,1015.282546
5517099 *0001V,01/05/70 09:42:28.700,1015.283252
5517193 *0001V,01/05/70 09:42:28.800,1015.284540
5517302 *0001V,01/05/70 09:42:28.900,1015.283395
5517396 *0001V,01/05/70 09:42:29.000,1015.282060
5517505 *0001V,01/05/70 09:42:29.100,1015.281534
5517599 *0001V,01/05/70 09:42:29.200,1015.279869
5517692 *0001V,01/05/70 09:42:29.300,1015.279286
5517801 *0001V,01/05/70 09:42:29.400,1015.279127
5517895 *0001V,01/05/70 09:42:29.500,1015.279187
5518004 *0001V,01/05/70 09:42:29.600,1015.279360
5518098 *0001V,01/05/70 09:42:29.700,1015.279365
5518191 *0001V,01/05/70 09:42:29.800,1015.279415
5518301 *0001V,01/05/70 09:42:29.900,1015.279959
5518394 *0001V,01/05/70 09:42:30.000,1015.279027
5518503 *0001V,01/05/70 09:42:30.100,1015.278161
5518597 *0001V,01/05/70 09:42:30.200,1015.277567
5518691 *0001V,01/05/70 09:42:30.300,1015.277780
5518800 *0001V,01/05/70 09:42:30.400,1015.277682
5518893 *0001V,01/05/70 09:42:30.500,1015.277067
5519003 *0001V,01/05/70 09:42:30.600,1015.276848
5519096 *0001V,01/05/70 09:42:30.700,1015.277072
5519205 *0001V,01/05/70 09:42:30.800,1015.277362
5519299 *0001V,01/05/70 09:42:30.900,1015.277206
5519393 *0001V,01/05/70 09:42:31.000,1015.278520
5519502 *0001V,01/05/70 09:42:31.100,1015.278511
5519595 *0001V,01/05/70 09:42:31.200,1015.278809
5519705 *0001V,01/05/70 09:42:31.300,1015.279083
5519798 *0001V,01/05/70 09:42:31.400,1015.279633
5519892 *0001V,01/05/70 09:42:31.500,1015.279559
5520001 *0001V,01/05/70 09:42:31.600,1015.279794
5520095 *0001V,01/05/70 09:42:31.700,1015.279813
5520204 *0001V,01/05/70 09:42:31.800,1015.279787
5520297 *0001V,01/05/70 09:42:31.900,1015.280118
5520391 *0001V,01/05/70 09:42:32.000,1015.280030
5520500 *0001V,01/05/70 09:42:32.100,1015.280910
5520594 *0001V,01/05/70 09:42:32.200,1015.282214
5520703 *0001V,01/05/70 09:42:32.300,1015.281798
5520797 *0001V,01/05/70 09:42:32.400,1015.282443
5520906 *0001V,01/05/70 09:42:32.500,1015.282040
5520999 *0001V,01/05/70 09:42:32.600,1015.282439
5521093 *0001V,01/05/70 09:42:32.700,1015.282989
5521202 *0001V,01/05/70 09:42:32.800,1015.282867
5521296 *0001V,01/05/70 09:42:32.900,1015.283361
5521405 *0001V,01/05/70 09:42:33.000,1015.284130
5521499 *0001V,01/05/70 09:42:33.100,1015.284417
5521592 *0001V,01/05/70 09:42:33.200,1015.284120
5521701 *0001V,01/05/70 09:42:33.300,1015.284684
5521795 *0001V,01/05/70 09:42:33.400,1015.284413
5521904 *0001V,01/05/70 09:42:33.500,1015.283526
5521998 *0001V,01/05/70 09:42:33.600,1015.283562
5522091 *0001V,01/05/70 09:42:33.700,1015.283623
5522201 *0001V,01/05/70 09:42:33.800,1015.283551
5522294 *0001V,01/05/70 09:42:33.900,1015.284295
5522403 *0001V,01/05/70 09:42:34.000,1015.283991
5522497 *0001V,01/05/70 09:42:34.100,1015.283970
5522591 *0001V,01/05/70 09:42:34.200,1015.284742
5522700 *0001V,01/05/70 09:42:34.300,1015.285556
5522793 *0001V,01/05/70 09:42:34.400,1015.285140
5522903 *0001V,01/05/70 09:42:34.500,1015.286239
5522996 *0001V,01/05/70 09:42:34.600,1015.285376
5523105 *0001V,01/05/70 09:42:34.700,1015.284405
5523199 *0001V,01/05/70 09:42:34.800,1015.284083
5523293 *0001V,01/05/70 09:42:34.900,1015.284142
5523402 *0001V,01/05/70 09:42:35.000,1015.283103
5523495 *0001V,01/05/70 09:42:35.100,1015.282390
5523605 *0001V,01/05/70 09:42:35.200,1015.283962
5523698 *0001V,01/05/70 09:42:35.300,1015.283435
5523792 *0001V,01/05/70 09:42:35.400,1015.282818
5523901 *0001V,01/05/70 09:42:35.500,1015.282734
5523995 *0001V,01/05/70 09:42:35.600,1015.282879
5524104 *0001V,01/05/70 09:42:35.700,1015.282461
5524197 *0001V,01/05/70 09:42:35.800,1015.282174
5524291 *0001V,01/05/70 09:42:35.900,1015.282148
5524400 *0001V,01/05/70 09:42:36.000,1015.281332
5524494 *0001V,01/05/70 09:42:36.100,1015.280005
5524603 *0001V,01/05/70 09:42:36.200,1015.279883
5524697 *0001V,01/05/70 09:42:36.300,1015.282590
5524806 *0001V,01/05/70 09:42:36.400,1015.281581
5524899 *0001V,01/05/70 09:42:36.500,1015.281804
5524993 *0001V,01/05/70 09:42:36.600,1015.282686
5525102 *0001V,01/05/70 09:42:36.700,1015.279759
5525196 *0001V,01/05/70 09:42:36.800,1015.279926
5525305 *0001V,01/05/70 09:42:36.900,1015.280546
5525399 *0001V,01/05/70 09:42:37.000,1015.280098
5525492 *0001V,01/05/70 09:42:37.100,1015.280615
5525601 *0001V,01/05/70 09:42:37.200,1015.282065
5525695 *0001V,01/05/70 09:42:37.300,1015.281321
5525804 *0001V,01/05/70 09:42:37.400,1015.278260
5525898 *0001V,01/05/70 09:42:37.500,1015.279660
5525991 *0001V,01/05/70 09:42:37.600,1015.279455
5526101 *0001V,01/05/70 09:42:37.700,1015.279156
5526194 *0001V,01/05/70 09:42:37.800,1015.279690
5526304 *0001V,01/05/70 09:42:37.900,1015.280252
5526397 *0001V,01/05/70 09:42:38.000,1015.279850
5526491 *0001V,01/05/70 09:42:38.100,1015.280205
5526600 *0001V,01/05/70 09:42:38.200,1015.279569
5526694 *0001V,01/05/70 09:42:38.300,1015.278739
5526803 *0001V,01/05/70 09:42:38.400,1015.279005
5526896 *0001V,01/05/70 09:42:38.500,1015.280339
5527006 *0001V,01/05/70 09:42:38.600,1015.279044
5527099 *0001V,01/05/70 09:42:38.700,1015.278482
5527193 *0001V,01/05/70 09:42:38.800,1015.278835
5527302 *0001V,01/05/70 09:42:38.900,1015.276783
5527396 *0001V,01/05/70 09:42:39.000,1015.277312
5527505 *0001V,01/05/70 09:42:39.100,1015.278046
5527598 *0001V,01/05/70 09:42:39.200,1015.277281
5527692 *0001V,01/05/70 09:42:39.300,1015.277933
5527801 *0001V,01/05/70 09:42:39.400,1015.278512
5527895 *0001V,01/05/70 09:42:39.500,1015.277942
5528004 *0001V,01/05/70 09:42:39.600,1015.277096
5528098 *0001V,01/05/70 09:42:39.700,1015.277411
5528191 *0001V,01/05/70 09:42:39.800,1015.275876
5528300 *0001V,01/05/70 09:42:39.900,1015.276250
5528394 *0001V,01/05/70 09:42:40.000,1015.276514
5528503 *0001V,01/05/70 09:42:40.100,1015.276661
5528597 *0001V,01/05/70 09:42:40.200,1015.276068
5528706 *0001V,01/05/70 09:42:40.300,1015.276231
5528800 *0001V,01/05/70 09:42:40.400,1015.276793
5528893 *0001V,01/05/70 09:42:40.500,1015.276746
5529002 *0001V,01/05/70 09:42:40.600,1015.276271
5529096 *0001V,01/05/70 09:42:40.700,1015.277023
5529205 *0001V,01/05/70 09:42:40.800,1015.276249
5529299 *0001V,01/05/70 09:42:40.900,1015.275606
5529392 *0001V,01/05/70 09:42:41.000,1015.274535
5529502 *0001V,01/05/70 09:42:41.100,1015.273815
5529595 *0001V,01/05/70 09:42:41.200,1015.273438
5529704 *0001V,01/05/70 09:42:41.300,1015.274887
5529798 *0001V,01/05/70 09:42:41.400,1015.275375
5529892 *0001V,01/05/70 09:42:41.500,1015.275320
5530001 *0001V,01/05/70 09:42:41.600,1015.276902
5530094 *0001V,01/05/70 09:42:41.700,1015.276197
5530204 *0001V,01/05/70 09:42:41.800,1015.277189
5530297 *0001V,01/05/70 09:42:41.900,1015.276931
5530406 *0001V,01/05/70 09:42:42.000,1015.277684
5530500 *0001V,01/05/70 09:42:42.100,1015.277375
5530594 *0001V,01/05/70 09:42:42.200,1015.279459
5530703 *0001V,01/05/70 09:42:42.300,1015.278539
5530796 *0001V,01/05/70 09:42:42.400,1015.279341
5530906 *0001V,01/05/70 09:42:42.500,1015.279925
5530999 *0001V,01/05/70 09:42:42.600,1015.279308
5531093 *0001V,01/05/70 09:42:42.700,1015.279569
5531202 *0001V,01/05/70 09:42:42.800,1015.279884
5531296 *0001V,01/05/70 09:42:42.900,1015.279447
5531405 *0001V,01/05/70 09:42:43.000,1015.280698
5531498 *0001V,01/05/70 09:42:43.100,1015.279484
5531592 *0001V,01/05/70 09:42:43.200,1015.280450
5531701 *0001V,01/05/70 09:42:43.300,1015.280552
5531795 *0001V,01/05/70 09:42:43.400,1015.282923
5531904 *0001V,01/05/70 09:42:43.500,1015.282103
5531998 *0001V,01/05/70 09:42:43.600,1015.282026
5532091 *0001V,01/05/70 09:42:43.700,1015.280195
5532200 *0001V,01/05/70 09:42:43.800,1015.281663
5532294 *0001V,01/05/70 09:42:43.900,1015.281744
5532403 *0001V,01/05/70 09:42:44.000,1015.281282
5532497 *0001V,01/05/70 09:42:44.100,1015.281628
5532590 *0001V,01/05/70 09:42:44.200,1015.281840
5532700 *0001V,01/05/70 09:42:44.300,1015.281253
5532793 *0001V,01/05/70 09:42:44.400,1015.281683
5532902 *0001V,01/05/70 09:42:44.500,1015.282073
5532996 *0001V,01/05/70 09:42:44.600,1015.280248
5533105 *0001V,01/05/70 09:42:44.700,1015.279846
5533199 *0001V,01/05/70 09:42:44.800,1015.279873
5533292 *0001V,01/05/70 09:42:44.900,1015.281436
5533402 *0001V,01/05/70 09:42:45.000,1015.281563
5533495 *0001V,01/05/70 09:42:45.100,1015.280346
5533604 *0001V,01/05/70 09:42:45.200,1015.281162
5533698 *0001V,01/05/70 09:42:45.300,1015.280945
5533792 *0001V,01/05/70 09:42:45.400,1015.280490
5533901 *0001V,01/05/70 09:42:45.500,1015.278971
5533994 *0001V,01/05/70 09:42:45.600,1015.277895
5534104 *0001V,01/05/70 09:42:45.700,1015.279310
5534197 *0001V,01/05/70 09:42:45.800,1015.277558
5534291 *0001V,01/05/70 09:42:45.900,1015.278607
5534400 *0001V,01/05/70 09:42:46.000,1015.278709
5534494 *0001V,01/05/70 09:42:46.100,1015.277018
5534603 *0001V,01/05/70 09:42:46.200,1015.276197
5534696 *0001V,01/05/70 09:42:46.300,1015.275667
5534806 *0001V,01/05/70 09:42:46.400,1015.274055
5534899 *0001V,01/05/70 09:42:46.500,1015.273692
5534993 *0001V,01/05/70 09:42:46.600,1015.273214
5535102 *0001V,01/05/70 09:42:46.700,1015.274677
5535196 *0001V,01/05/70 09:42:46.800,1015.272803
5535305 *0001V,01/05/70 09:42:46.900,1015.272639
5535398 *0001V,01/05/70 09:42:47.000,1015.271541
5535492 *0001V,01/05/70 09:42:47.100,1015.271999
5535601 *0001V,01/05/70 09:42:47.200,1015.272888
5535695 *0001V,01/05/70 09:42:47.300,1015.272387
5535804 *0001V,01/05/70 09:42:47.400,1015.272271
5535898 *0001V,01/05/70 09:42:47.500,1015.272081
5535991 *0001V,01/05/70 09:42:47.600,1015.271475
5536100 *0001V,01/05/70 09:42:47.700,1015.270035
5536194 *0001V,01/05/70 09:42:47.800,1015.270452
5536303 *0001V,01/05/70 09:42:47.900,1015.270576
5536397 *0001V,01/05/70 09:42:48.000,1015.270070
5536506 *0001V,01/05/70 09:42:48.100,1015.271873
5536600 *0001V,01/05/70 09:42:48.200,1015.270719
5536693 *0001V,01/05/70 09:42:48.300,1015.270190
5536802 *0001V,01/05/70 09:42:48.400,1015.270492
5536896 *0001V,01/05/70 09:42:48.500,1015.272311
5537005 *0001V,01/05/70 09:42:48.600,1015.273151
5537099 *0001V,01/05/70 09:42:48.700,1015.273194
5537192 *0001V,01/05/70 09:42:48.800,1015.274065
5537302 *0001V,01/05/70 09:42:48.900,1015.274558
5537395 *0001V,01/05/70 09:42:49.000,1015.275642
5537504 *0001V,01/05/70 09:42:49.100,1015.276786
5537598 *0001V,01/05/70 09:42:49.200,1015.276588
5537692 *0001V,01/05/70 09:42:49.300,1015.278679
5537801 *0001V,01/05/70 09:42:49.400,1015.278640
5537894 *0001V,01/05/70 09:42:49.500,1015.280058
5538004 *0001V,01/05/70 09:42:49.600,1015.279490
5538097 *0001V,01/05/70 09:42:49.700,1015.279522
5538191 *0001V,01/05/70 09:42:49.800,1015.278750
5538300 *0001V,01/05/70 09:42:49.900,1015.279435
5538394 *0001V,01/05/70 09:42:50.000,1015.279610
5538503 *0001V,01/05/70 09:42:50.100,1015.282579
5538596 *0001V,01/05/70 09:42:50.200,1015.283789
5538706 *0001V,01/05/70 09:42:50.300,1015.282497
5538799 *0001V,01/05/70 09:42:50.400,1015.282018
5538893 *0001V,01/05/70 09:42:50.500,1015.282847
5539002 *0001V,01/05/70 09:42:50.600,1015.282240
5539096 *0001V,01/05/70 09:42:50.700,1015.283011
5539205 *0001V,01/05/70 09:42:50.800,1015.284788
5539298 *0001V,01/05/70 09:42:50.900,1015.284389
5539392 *0001V,01/05/70 09:42:51.000,1015.283880
5539501 *0001V,01/05/70 09:42:51.100,1015.283567
5539595 *0001V,01/05/70 09:42:51.200,1015.284076
5539704 *0001V,01/05/70 09:42:51.300,1015.283673
5539798 *0001V,01/05/70 09:42:51.400,1015.284757
5539891 *0001V,01/05/70 09:42:51.500,1015.284570
5540000 *0001V,01/05/70 09:42:51.600,1015.283724
5540094 *0001V,01/05/70 09:42:51.700,1015.284700
5540203 *0001V,01/05/70 09:42:51.800,1015.284361
5540297 *0001V,01/05/70 09:42:51.900,1015.284276
5540390 *0001V,01/05/70 09:42:52.000,1015.284024
5540500 *0001V,01/05/70 09:42:52.100,1015.282664
5540593 *0001V,01/05/70 09:42:52.200,1015.283282
5540702 *0001V,01/05/70 09:42:52.300,1015.282853
5540796 *0001V,01/05/70 09:42:52.400,1015.283243
5540905 *0001V,01/05/70 09:42:52.500,1015.282578
5540999 *0001V,01/05/70 09:42:52.600,1015.281268
5541092 *0001V,01/05/70 09:42:52.700,1015.280693
5541202 *0001V,01/05/70 09:42:52.800,1015.279651
5541295 *0001V,01/05/70 09:42:52.900,1015.278243
5541404 *0001V,01/05/70 09:42:53.000,1015.278182
5541498 *0001V,01/05/70 09:42:53.100,1015.275882
5541592 *0001V,01/05/70 09:42:53.200,1015.275920
5541701 *0001V,01/05/70 09:42:53.300,1015.275852
5541794 *0001V,01/05/70 09:42:53.400,1015.275561
5541904 *0001V,01/05/70 09:42:53.500,1015.274895
5541997 *0001V,01/05/70 09:42:53.600,1015.276048
5542091 *0001V,01/05/70 09:42:53.700,1015.273777
5542200 *0001V,01/05/70 09:42:53.800,1015.272409
5542294 *0001V,01/05/70 09:42:53.900,1015.270033
5542403 *0001V,01/05/70 09:42:54.000,1015.267944
5542496 *0001V,01/05/70 09:42:54.100,1015.268339
5542606 *0001V,01/05/70 09:42:54.200,1015.269902
5542699 *0001V,01/05/70 09:42:54.300,1015.269944
5542793 *0001V,01/05/70 09:42:54.400,1015.269542
5542902 *0001V,01/05/70 09:42:54.500,1015.269195
5542996 *0001V,01/05/70 09:42:54.600,1015.268093
5543105 *0001V,01/05/70 09:42:54.700,1015.267499
5543198 *0001V,01/05/70 09:42:54.800,1015.267416
5543292 *0001V,01/05/70 09:42:54.900,1015.265556
5543401 *0001V,01/05/70 09:42:55.000,1015.266098
5543495 *0001V,01/05/70 09:42:55.100,1015.265572
5543604 *0001V,01/05/70 09:42:55.200,1015.264735
5543698 *0001V,01/05/70 09:42:55.300,1015.264141
5543791 *0001V,01/05/70 09:42:55.400,1015.264469
5543900 *0001V,01/05/70 09:42:55.500,1015.266933
5543994 *0001V,01/05/70 09:42:55.600,1015.267756
5544103 *0001V,01/05/70 09:42:55.700,1015.269648
5544197 *0001V,01/05/70 09:42:55.800,1015.269387
5544290 *0001V,01/05/70 09:42:55.900,1015.268528
5544400 *0001V,01/05/70 09:42:56.000,1015.268720
5544493 *0001V,01/05/70 09:42:56.100,1015.270494
5544602 *0001V,01/05/70 09:42:56.200,1015.271221
5544696 *0001V,01/05/70 09:42:56.300,1015.271920
5544805 *0001V,01/05/70 09:42:56.400,1015.272912
5544899 *0001V,01/05/70 09:42:56.500,1015.272889
5544992 *0001V,01/05/70 09:42:56.600,1015.273520
5545102 *0001V,01/05/70 09:42:56.700,1015.273692
5545195 *0001V,01/05/70 09:42:56.800,1015.275187
5545304 *0001V,01/05/70 09:42:56.900,1015.275891
5545398 *0001V,01/05/70 09:42:57.000,1015.275947
5545492 *0001V,01/05/70 09:42:57.100,1015.277013
5545601 *0001V,01/05/70 09:42:57.200,1015.277182
5545694 *0001V,01/05/70 09:42:57.300,1015.277508
5545804 *0001V,01/05/70 09:42:57.400,1015.276936
5545897 *0001V,01/05/70 09:42:57.500,1015.279683
5545991 *0001V,01/05/70 09:42:57.600,1015.279746
5546100 *0001V,01/05/70 09:42:57.700,1015.280475
5546194 *0001V,01/05/70 09:42:57.800,1015.280715
5546303 *0001V,01/05/70 09:42:57.900,1015.281403
5546396 *0001V,01/05/70 09:42:58.000,1015.282196
5546506 *0001V,01/05/70 09:42:58.100,1015.281659
5546599 *0001V,01/05/70 09:42:58.200,1015.281643
5546693 *0001V,01/05/70 09:42:58.300,1015.282644
5546802 *0001V,01/05/70 09:42:58.400,1015.283489
5546896 *0001V,01/05/70 09:42:58.500,1015.282057
5547005 *0001V,01/05/70 09:42:58.600,1015.282500
5547098 *0001V,01/05/70 09:42:58.700,1015.280301
5547192 *0001V,01/05/70 09:42:58.800,1015.280236
5547301 *0001V,01/05/70 09:42:58.900,1015.280227
5547395 *0001V,01/05/70 09:42:59.000,1015.280447
5547504 *0001V,01/05/70 09:42:59.100,1015.281300
5547598 *0001V,01/05/70 09:42:59.200,1015.279586
5547691 *0001V,01/05/70 09:42:59.300,1015.278078
5547800 *0001V,01/05/70 09:42:59.400,1015.278457
5547894 *0001V,01/05/70 09:42:59.500,1015.276900
5548003 *0001V,01/05/70 09:42:59.600,1015.277223
5548097 *0001V,01/05/70 09:42:59.700,1015.275931
5548206 *0001V,01/05/70 09:42:59.800,1015.275623
5548300 *0001V,01/05/70 09:42:59.900,1015.276856
5548393 *0001V,01/05/70 09:43:00.000,1015.274293
5548502 *0001V,01/05/70 09:43:00.100,1015.274185
5548596 *0001V,01/05/70 09:43:00.200,1015.274550
5548705 *0001V,01/05/70 09:43:00.300,1015.273192
5548799 *0001V,01/05/70 09:43:00.400,1015.273636
5548892 *0001V,01/05/70 09:43:00.500,1015.273490
5549002 *0001V,01/05/70 09:43:00.600,1015.272881
5549095 *0001V,01/05/70 09:43:00.700,1015.273888
5549204 *0001V,01/05/70 09:43:00.800,1015.272102
5549298 *0001V,01/05/70 09:43:00.900,1015.272735
5549392 *0001V,01/05/70 09:43:01.000,1015.271291
5549501 *0001V,01/05/70 09:43:01.100,1015.272479
5549594 *0001V,01/05/70 09:43:01.200,1015.272233
5549704 *0001V,01/05/70 09:43:01.300,1015.271625
5549797 *0001V,01/05/70 09:43:01.400,1015.271879
5549891 *0001V,01/05/70 09:43:01.500,1015.272175
5550000 *0001V,01/05/70 09:43:01.600,1015.272680
5550094 *0001V,01/05/70 09:43:01.700,1015.271753
5550203 *0001V,01/05/70 09:43:01.800,1015.271447
5550296 *0001V,01/05/70 09:43:01.900,1015.272406
5550406 *0001V,01/05/70 09:43:02.000,1015.272554
5550499 *0001V,01/05/70 09:43:02.100,1015.273159
5550593 *0001V,01/05/70 09:43:02.200,1015.274188
5550702 *0001V,01/05/70 09:43:02.300,1015.274988
5550796 *0001V,01/05/70 09:43:02.400,1015.274540
5550905 *0001V,01/05/70 09:43:02.500,1015.274534
5550998 *0001V,01/05/70 09:43:02.600,1015.275701
5551092 *0001V,01/05/70 09:43:02.700,1015.275751
5551201 *0001V,01/05/70 09:43:02.800,1015.275860
5551295 *0001V,01/05/70 09:43:02.900,1015.275963
5551404 *0001V,01/05/70 09:43:03.000,1015.276440
5551498 *0001V,01/05/70 09:43:03.100,1015.275437
5551591 *0001V,01/05/70 09:43:03.200,1015.278275
5551700 *0001V,01/05/70 09:43:03.300,1015.277146
5551794 *0001V,01/05/70 09:43:03.400,1015.276895
5551903 *0001V,01/05/70 09:43:03.500,1015.277678
5551997 *0001V,01/05/70 09:43:03.600,1015.277425
5552090 *0001V,01/05/70 09:43:03.700,1015.277432
5552200 *0001V,01/05/70 09:43:03.800,1015.277312
5552293 *0001V,01/05/70 09:43:03.900,1015.277540
5552402 *0001V,01/05/70 09:43:04.000,1015.276912
5552496 *0001V,01/05/70 09:43:04.100,1015.277543
5552605 *0001V,01/05/70 09:43:04.200,1015.277742
5552699 *0001V,01/05/70 09:43:04.300,1015.277774
5552792 *0001V,01/05/70 09:43:04.400,1015.276767
5552902 *0001V,01/05/70 09:43:04.500,1015.276585
5552995 *0001V,01/05/70 09:43:04.600,1015.276693
5553104 *0001V,01/05/70 09:43:04.700,1015.276450
5553198 *0001V,01/05/70 09:43:04.800,1015.277047
5553292 *0001V,01/05/70 09:43:04.900,1015.275693
5553401 *0001V,01/05/70 09:43:05.000,1015.273864
5553494 *0001V,01/05/70 09:43:05.100,1015.274091
5553604 *0001V,01/05/70 09:43:05.200,1015.273541
5553697 *0001V,01/05/70 09:43:05.300,1015.274340
5553791 *0001V,01/05/70 09:43:05.400,1015.273548
5553900 *0001V,01/05/70 09:43:05.500,1015.274324
5553994 *0001V,01/05/70 09:43:05.600,1015.274419
5554103 *0001V,01/05/70 09:43:05.700,1015.274426
5554196 *0001V,01/05/70 09:43:05.800,1015.272784
5554306 *0001V,01/05/70 09:43:05.900,1015.273938
5554399 *0001V,01/05/70 09:43:06.000,1015.273724
5554493 *0001V,01/05/70 09:43:06.100,1015.273781
5554602 *0001V,01/05/70 09:43:06.200,1015.273877
5554696 *0001V,01/05/70 09:43:06.300,1015.272164
5554805 *0001V,01/05/70 09:43:06.400,1015.272343
5554898 *0001V,01/05/70 09:43:06.500,1015.270110
5554992 *0001V,01/05/70 09:43:06.600,1015.271595
5555101 *0001V,01/05/70 09:43:06.700,1015.271815
5555195 *0001V,01/05/70 09:43:06.800,1015.272156
5555304 *0001V,01/05/70 09:43:06.900,1015.271537
5555398 *0001V,01/05/70 09:43:07.000,1015.270363
5555491 *0001V,01/05/70 09:43:07.100,1015.268810
5555600 *0001V,01/05/70 09:43:07.200,1015.268888
5555694 *0001V,01/05/70 09:43:07.300,1015.268851
5555803 *0001V,01/05/70 09:43:07.400,1015.269790
5555897 *0001V,01/05/70 09:43:07.500,1015.269523
5555990 *0001V,01/05/70 09:43:07.600,1015.269259
5556100 *0001V,01/05/70 09:43:07.700,1015.269543
5556193 *0001V,01/05/70 09:43:07.800,1015.269813
5556302 *0001V,01/05/70 09:43:07.900,1015.269629
5556396 *0001V,01/05/70 09:43:08.000,1015.270013
5556505 *0001V,01/05/70 09:43:08.100,1015.269345
5556599 *0001V,01/05/70 09:43:08.200,1015.269765
5556692 *0001V,01/05/70 09:43:08.300,1015.269687
5556802 *0001V,01/05/70 09:43:08.400,1015.271285
5556895 *0001V,01/05/70 09:43:08.500,1015.271693
5557004 *0001V,01/05/70 09:43:08.600,1015.271640
5557098 *0001V,01/05/70 09:43:08.700,1015.271858
5557192 *0001V,01/05/70 09:43:08.800,1015.272485
5557301 *0001V,01/05/70 09:43:08.900,1015.273070
5557394 *0001V,01/05/70 09:43:09.000,1015.272699
5557504 *0001V,01/05/70 09:43:09.100,1015.273170
5557597 *0001V,01/05/70 09:43:09.200,1015.274595
5557691 *0001V,01/05/70 09:43:09.300,1015.274971
5557800 *0001V,01/05/70 09:43:09.400,1015.274039
5557894 *0001V,01/05/70 09:43:09.500,1015.274312
5558003 *0001V,01/05/70 09:43:09.600,1015.274793
5558096 *0001V,01/05/70 09:43:09.700,1015.276604
5558206 *0001V,01/05/70 09:43:09.800,1015.277440
5558299 *0001V,01/05/70 09:43:09.900,1015.276562
5558393 *0001V,01/05/70 09:43:10.000,1015.275817
5558502 *0001V,01/05/70 09:43:10.100,1015.276827
5558596 *0001V,01/05/70 09:43:10.200,1015.276405
5558705 *0001V,01/05/70 09:43:10.300,1015.278823
5558798 *0001V,01/05/70 09:43:10.400,1015.277540
5558892 *0001V,01/05/70 09:43:10.500,1015.278692
5559001 *0001V,01/05/70 09:43:10.600,1015.277498
5559095 *0001V,01/05/70 09:43:10.700,1015.278734
5559204 *0001V,01/05/70 09:43:10.800,1015.280062
5559298 *0001V,01/05/70 09:43:10.900,1015.280281
5559391 *0001V,01/05/70 09:43:11.000,1015.278695
5559500 *0001V,01/05/70 09:43:11.100,1015.280428
5559594 *0001V,01/05/70 09:43:11.200,1015.279565
5559703 *0001V,01/05/70 09:43:11.300,1015.279208
5559797 *0001V,01/05/70 09:43:11.400,1015.280548
5559890 *0001V,01/05/70 09:43:11.500,1015.280513
5600000 *0001V,01/05/70 09:43:11.600,1015.280815
5600093 *0001V,01/05/70 09:43:11.700,1015.280566
5600202 *0001V,01/05/70 09:43:11.800,1015.280267
5600296 *0001V,01/05/70 09:43:11.900,1015.279386
5600405 *0001V,01/05/70 09:43:12.000,1015.278945
5600499 *0001V,01/05/70 09:43:12.100,1015.277847
5600592 *0001V,01/05/70 09:43:12.200,1015.277942
5600702 *0001V,01/05/70 09:43:12.300,1015.277435
5600795 *0001V,01/05/70 09:43:12.400,1015.274782
5600904 *0001V,01/05/70 09:43:12.500,1015.274273
5600998 *0001V,01/05/70 09:43:12.600,1015.274299
5601092 *0001V,01/05/70 09:43:12.700,1015.274071
5601201 *0001V,01/05/70 09:43:12.800,1015.271793
5601294 *0001V,01/05/70 09:43:12.900,1015.269691
5601404 *0001V,01/05/70 09:43:13.000,1015.269649
5601497 *0001V,01/05/70 09:43:13.100,1015.268952
5601591 *0001V,01/05/70 09:43:13.200,1015.267765
5601700 *0001V,01/05/70 09:43:13.300,1015.269114
5601794 *0001V,01/05/70 09:43:13.400,1015.267177
5601903 *0001V,01/05/70 09:43:13.500,1015.265426
5601996 *0001V,01/05/70 09:43:13.600,1015.265115
5602106 *0001V,01/05/70 09:43:13.700,1015.263553
5602199 *0001V,01/05/70 09:43:13.800,1015.262211
5602293 *0001V,01/05/70 09:43:13.900,1015.262576
5602402 *0001V,01/05/70 09:43:14.000,1015.262508
5602496 *0001V,01/05/70 09:43:14.100,1015.263462
5602605 *0001V,01/05/70 09:43:14.200,1015.263429
5602698 *0001V,01/05/70 09:43:14.300,1015.261232
5602792 *0001V,01/05/70 09:43:14.400,1015.261919
5602901 *0001V,01/05/70 09:43:14.500,1015.263048
5602995 *0001V,01/05/70 09:43:14.600,1015.264071
5603104 *0001V,01/05/70 09:43:14.700,1015.263268
5603198 *0001V,01/05/70 09:43:14.800,1015.262768
5603291 *0001V,01/05/70 09:43:14.900,1015.260954
5603400 *0001V,01/05/70 09:43:15.000,1015.263224
5603494 *0001V,01/05/70 09:43:15.100,1015.263491
5603603 *0001V,01/05/70 09:43:15.200,1015.264289
5603697 *0001V,01/05/70 09:43:15.300,1015.266141
5603790 *0001V,01/05/70 09:43:15.400,1015.265514
5603900 *0001V,01/05/70 09:43:15.500,1015.267793
5603993 *0001V,01/05/70 09:43:15.600,1015.269353
5604102 *0001V,01/05/70 09:43:15.700,1015.270669
5604196 *0001V,01/05/70 09:43:15.800,1015.271357
5604305 *0001V,01/05/70 09:43:15.900,1015.269069
5604399 *0001V,01/05/70 09:43:16.000,1015.272770
5604492 *0001V,01/05/70 09:43:16.100,1015.272158
5604602 *0001V,01/05/70 09:43:16.200,1015.274380
5604695 *0001V,01/05/70 09:43:16.300,1015.274169
5604804 *0001V,01/05/70 09:43:16.400,1015.275614
5604898 *0001V,01/05/70 09:43:16.500,1015.277421
5604992 *0001V,01/05/70 09:43:16.600,1015.276431
5605101 *0001V,01/05/70 09:43:16.700,1015.277319
5605194 *0001V,01/05/70 09:43:16.800,1015.279895
5605304 *0001V,01/05/70 09:43:16.900,1015.279628
5605397 *0001V,01/05/70 09:43:17.000,1015.279779
5605491 *0001V,01/05/70 09:43:17.100,1015.280979
5605600 *0001V,01/05/70 09:43:17.200,1015.282056
5605694 *0001V,01/05/70 09:43:17.300,1015.281232
5605803 *0001V,01/05/70 09:43:17.400,1015.280841
5605896 *0001V,01/05/70 09:43:17.500,1015.283355
5606006 *0001V,01/05/70 09:43:17.600,1015.283830
5606099 *0001V,01/05/70 09:43:17.700,1015.283091
5606193 *0001V,01/05/70 09:43:17.800,1015.282009
5606302 *0001V,01/05/70 09:43:17.900,1015.282387
5606396 *0001V,01/05/70 09:43:18.000,1015.281668
5606505 *0001V,01/05/70 09:43:18.100,1015.281308
5606598 *0001V,01/05/70 09:43:18.200,1015.281219
5606692 *0001V,01/05/70 09:43:18.300,1015.278254
5606801 *0001V,01/05/70 09:43:18.400,1015.278902
5606895 *0001V,01/05/70 09:43:18.500,1015.276937
5607004 *0001V,01/05/70 09:43:18.600,1015.276992
5607098 *0001V,01/05/70 09:43:18.700,1015.276129
5607191 *0001V,01/05/70 09:43:18.800,1015.274809
5607300 *0001V,01/05/70 09:43:18.900,1015.273732
5607394 *0001V,01/05/70 09:43:19.000,1015.273822
5607503 *0001V,01/05/70 09:43:19.100,1015.273509
5607597 *0001V,01/05/70 09:43:19.200,1015.272813
5607690 *0001V,01/05/70 09:43:19.300,1015.269768
5607800 *0001V,01/05/70 09:43:19.400,1015.269658
5607893 *0001V,01/05/70 09:43:19.500,1015.267165
5608002 *0001V,01/05/70 09:43:19.600,1015.267748
5608096 *0001V,01/05/70 09:43:19.700,1015.267499
5608205 *0001V,01/05/70 09:43:19.800,1015.267331
5608299 *0001V,01/05/70 09:43:19.900,1015.266532
5608392 *0001V,01/05/70 09:43:20.000,1015.264216
5608502 *0001V,01/05/70 09:43:20.100,1015.264670
5608595 *0001V,01/05/70 09:43:20.200,1015.263828
5608704 *0001V,01/05/70 09:43:20.300,1015.263786
5608798 *0001V,01/05/70 09:43:20.400,1015.264379
5608892 *0001V,01/05/70 09:43:20.500,1015.263803
5609001 *0001V,01/05/70 09:43:20.600,1015.263255
5609094 *0001V,01/05/70 09:43:20.700,1015.264776
5609204 *0001V,01/05/70 09:43:20.800,1015.264013
5609297 *0001V,01/05/70 09:43:20.900,1015.264636
5609391 *0001V,01/05/70 09:43:21.000,1015.265134
5609500 *0001V,01/05/70 09:43:21.100,1015.265069
5609594 *0001V,01/05/70 09:43:21.200,1015.263692
5609703 *0001V,01/05/70 09:43:21.300,1015.263467
5609796 *0001V,01/05/70 09:43:21.400,1015.265058
5609906 *0001V,01/05/70 09:43:21.500,1015.264558
5609999 *0001V,01/05/70 09:43:21.600,1015.265135
5610093 *0001V,01/05/70 09:43:21.700,1015.266810
5610202 *0001V,01/05/70 09:43:21.800,1015.267374
5610296 *0001V,01/05/70 09:43:21.900,1015.269296
5610405 *0001V,01/05/70 09:43:22.000,1015.268788
5610498 *0001V,01/05/70 09:43:22.100,1015.270167
5610592 *0001V,01/05/70 09:43:22.200,1015.271642
5610701 *0001V,01/05/70 09:43:22.300,1015.271960
5610795 *0001V,01/05/70 09:43:22.400,1015.271668
5610904 *0001V,01/05/70 09:43:22.500,1015.273611
5610998 *0001V,01/05/70 09:43:22.600,1015.275034
5611091 *0001V,01/05/70 09:43:22.700,1015.275843
5611200 *0001V,01/05/70 09:43:22.800,1015.277376
5611294 *0001V,01/05/70 09:43:22.900,1015.278928
5611403 *0001V,01/05/70 09:43:23.000,1015.278256
5611497 *0001V,01/05/70 09:43:23.100,1015.280382
5611606 *0001V,01/05/70 09:43:23.200,1015.282125
5611700 *0001V,01/05/70 09:43:23.300,1015.283255
5611793 *0001V,01/05/70 09:43:23.400,1015.285689
5611902 *0001V,01/05/70 09:43:23.500,1015.284143
5611996 *0001V,01/05/70 09:43:23.600,1015.285051
5612105 *0001V,01/05/70 09:43:23.700,1015.285747
5612199 *0001V,01/05/70 09:43:23.800,1015.287437
5612292 *0001V,01/05/70 09:43:23.900,1015.286403
5612402 *0001V,01/05/70 09:43:24.000,1015.286976
5612495 *0001V,01/05/70 09:43:24.100,1015.283605
5612604 *0001V,01/05/70 09:43:24.200,1015.281661
5612698 *0001V,01/05/70 09:43:24.300,1015.281922
5612792 *0001V,01/05/70 09:43:24.400,1015.283489
5612901 *0001V,01/05/70 09:43:24.500,1015.281888
5612994 *0001V,01/05/70 09:43:24.600,1015.280616
5613104 *0001V,01/05/70 09:43:24.700,1015.280004
5613197 *0001V,01/05/70 09:43:24.800,1015.276824
5613291 *0001V,01/05/70 09:43:24.900,1015.276131
5613400 *0001V,01/05/70 09:43:25.000,1015.277499
5613494 *0001V,01/05/70 09:43:25.100,1015.276064
5613603 *0001V,01/05/70 09:43:25.200,1015.275712
5613696 *0001V,01/05/70 09:43:25.300,1015.276087
5613806 *0001V,01/05/70 09:43:25.400,1015.274364
5613899 *0001V,01/05/70 09:43:25.500,1015.274052
5613993 *0001V,01/05/70 09:43:25.600,1015.271193
5614102 *0001V,01/05/70 09:43:25.700,1015.270079
5614196 *0001V,01/05/70 09:43:25.800,1015.268749
5614305 *0001V,01/05/70 09:43:25.900,1015.267128
5614398 *0001V,01/05/70 09:43:26.000,1015.267213
5614492 *0001V,01/05/70 09:43:26.100,1015.265924
5614601 *0001V,01/05/70 09:43:26.200,1015.265501
5614695 *0001V,01/05/70 09:43:26.300,1015.265939
5614804 *0001V,01/05/70 09:43:26.400,1015.265966
5614898 *0001V,01/05/70 09:43:26.500,1015.264192
5614991 *0001V,01/05/70 09:43:26.600,1015.263353
5615100 *0001V,01/05/70 09:43:26.700,1015.264005
5615194 *0001V,01/05/70 09:43:26.800,1015.265133
5615303 *0001V,01/05/70 09:43:26.900,1015.265608
5615397 *0001V,01/05/70 09:43:27.000,1015.266305
5615490 *0001V,01/05/70 09:43:27.100,1015.264982
5615600 *0001V,01/05/70 09:43:27.200,1015.266576
5615693 *0001V,01/05/70 09:43:27.300,1015.267115
5615802 *0001V,01/05/70 09:43:27.400,1015.265851
5615896 *0001V,01/05/70 09:43:27.500,1015.266397
5616005 *0001V,01/05/70 09:43:27.600,1015.267725
5616099 *0001V,01/05/70 09:43:27.700,1015.266532
5616192 *0001V,01/05/70 09:43:27.800,1015.269707
5616302 *0001V,01/05/70 09:43:27.900,1015.267364
5616395 *0001V,01/05/70 09:43:28.000,1015.269384
5616504 *0001V,01/05/70 09:43:28.100,1015.272076
5616598 *0001V,01/05/70 09:43:28.200,1015.274980
5616692 *0001V,01/05/70 09:43:28.300,1015.273386
5616801 *0001V,01/05/70 09:43:28.400,1015.274443
5616894 *0001V,01/05/70 09:43:28.500,1015.274593
5617004 *0001V,01/05/70 09:43:28.600,1015.277688
5617097 *0001V,01/05/70 09:43:28.700,1015.276515
5617191 *0001V,01/05/70 09:43:28.800,1015.278472
5617300 *0001V,01/05/70 09:43:28.900,1015.279389
5617394 *0001V,01/05/70 09:43:29.000,1015.278409
5617503 *0001V,01/05/70 09:43:29.100,1015.280425
5617596 *0001V,01/05/70 09:43:29.200,1015.281771
5617706 *0001V,01/05/70 09:43:29.300,1015.279871
5617799 *0001V,01/05/70 09:43:29.400,1015.282728
5617893 *0001V,01/05/70 09:43:29.500,1015.281641
5618002 *0001V,01/05/70 09:43:29.600,1015.282973
5618096 *0001V,01/05/70 09:43:29.700,1015.282165
5618205 *0001V,01/05/70 09:43:29.800,1015.283170
5618298 *0001V,01/05/70 09:43:29.900,1015.284787
5618392 *0001V,01/05/70 09:43:30.000,1015.285657
5618501 *0001V,01/05/70 09:43:30.100,1015.283412
5618595 *0001V,01/05/70 09:43:30.200,1015.284218
5618704 *0001V,01/05/70 09:43:30.300,1015.283834
5618798 *0001V,01/05/70 09:43:30.400,1015.282678
5618891 *0001V,01/05/70 09:43:30.500,1015.283600
5619000 *0001V,01/05/70 09:43:30.600,1015.282377
5619094 *0001V,01/05/70 09:43:30.700,1015.281020
5619203 *0001V,01/05/70 09:43:30.800,1015.278817
5619297 *0001V,01/05/70 09:43:30.900,1015.276197
5619390 *0001V,01/05/70 09:43:31.000,1015.275300
5619500 *0001V,01/05/70 09:43:31.100,1015.276457
5619593 *0001V,01/05/70 09:43:31.200,1015.274640
5619702 *0001V,01/05/70 09:43:31.300,1015.274033
5619796 *0001V,01/05/70 09:43:31.400,1015.272732
5619905 *0001V,01/05/70 09:43:31.500,1015.273427
5619999 *0001V,01/05/70 09:43:31.600,1015.271178
5620092 *0001V,01/05/70 09:43:31.700,1015.271223
5620202 *0001V,01/05/70 09:43:31.800,1015.268806
5620295 *0001V,01/05/70 09:43:31.900,1015.268554
5620404 *0001V,01/05/70 09:43:32.000,1015.267428
5620498 *0001V,01/05/70 09:43:32.100,1015.267800
5620592 *0001V,01/05/70 09:43:32.200,1015.266575
5620701 *0001V,01/05/70 09:43:32.300,1015.264942
5620794 *0001V,01/05/70 09:43:32.400,1015.265978
5620904 *0001V,01/05/70 09:43:32.500,1015.267691
5620997 *0001V,01/05/70 09:43:32.600,1015.265753
5621091 *0001V,01/05/70 09:43:32.700,1015.265060
5621200 *0001V,01/05/70 09:43:32.800,1015.265539
5621294 *0001V,01/05/70 09:43:32.900,1015.265630
5621403 *0001V,01/05/70 09:43:33.000,1015.265477
5621496 *0001V,01/05/70 09:43:33.100,1015.266718
5621606 *0001V,01/05/70 09:43:33.200,1015.266441
5621699 *0001V,01/05/70 09:43:33.300,1015.267520
5621793 *0001V,01/05/70 09:43:33.400,1015.267392
5621902 *0001V,01/05/70 09:43:33.500,1015.265790
5621996 *0001V,01/05/70 09:43:33.600,1015.267099
5622105 *0001V,01/05/70 09:43:33.700,1015.266602
5622198 *0001V,01/05/70 09:43:33.800,1015.267357
5622292 *0001V,01/05/70 09:43:33.900,1015.268726
5622401 *0001V,01/05/70 09:43:34.000,1015.267913
5622495 *0001V,01/05/70 09:43:34.100,1015.269504
5622604 *0001V,01/05/70 09:43:34.200,1015.268188
5622698 *0001V,01/05/70 09:43:34.300,1015.269255
5622791 *0001V,01/05/70 09:43:34.400,1015.269789
5622900 *0001V,01/05/70 09:43:34.500,1015.271384
5622994 *0001V,01/05/70 09:43:34.600,1015.270453
5623103 *0001V,01/05/70 09:43:34.700,1015.271214
5623197 *0001V,01/05/70 09:43:34.800,1015.274305
5623290 *0001V,01/05/70 09:43:34.900,1015.275065
5623400 *0001V,01/05/70 09:43:35.000,1015.275355
5623493 *0001V,01/05/70 09:43:35.100,1015.275568
5623602 *0001V,01/05/70 09:43:35.200,1015.276452
5623696 *0001V,01/05/70 09:43:35.300,1015.275752
5623805 *0001V,01/05/70 09:43:35.400,1015.276758
5623899 *0001V,01/05/70 09:43:35.500,1015.277932
5623992 *0001V,01/05/70 09:43:35.600,1015.276811
5624102 *0001V,01/05/70 09:43:35.700,1015.277218
5624195 *0001V,01/05/70 09:43:35.800,1015.278309
5624304 *0001V,01/05/70 09:43:35.900,1015.278288
5624398 *0001V,01/05/70 09:43:36.000,1015.278543
5624492 *0001V,01/05/70 09:43:36.100,1015.280619
5624601 *0001V,01/05/70 09:43:36.200,1015.278692
5624694 *0001V,01/05/70 09:43:36.300,1015.278292
5624804 *0001V,01/05/70 09:43:36.400,1015.279145
5624897 *0001V,01/05/70 09:43:36.500,1015.279677
5624991 *0001V,01/05/70 09:43:36.600,1015.278165
5625100 *0001V,01/05/70 09:43:36.700,1015.279462
5625194 *0001V,01/05/70 09:43:36.800,1015.278816
5625303 *0001V,01/05/70 09:43:36.900,1015.277988
5625396 *0001V,01/05/70 09:43:37.000,1015.278665
5625506 *0001V,01/05/70 09:43:37.100,1015.277520
5625599 *0001V,01/05/70 09:43:37.200,1015.278317
5625693 *0001V,01/05/70 09:43:37.300,1015.277704
5625802 *0001V,01/05/70 09:43:37.400,1015.276322
5625896 *0001V,01/05/70 09:43:37.500,1015.276600
5626005 *0001V,01/05/70 09:43:37.600,1015.277029
5626098 *0001V,01/05/70 09:43:37.700,1015.277028
5626192 *0001V,01/05/70 09:43:37.800,1015.276001
5626301 *0001V,01/05/70 09:43:37.900,1015.277107
5626395 *0001V,01/05/70 09:43:38.000,1015.275864
5626504 *0001V,01/05/70 09:43:38.100,1015.275975
5626598 *0001V,01/05/70 09:43:38.200,1015.277573
5626691 *0001V,01/05/70 09:43:38.300,1015.277873
5626800 *0001V,01/05/70 09:43:38.400,1015.276096
5626894 *0001V,01/05/70 09:43:38.500,1015.274994
5627003 *0001V,01/05/70 09:43:38.600,1015.275629
5627097 *0001V,01/05/70 09:43:38.700,1015.274972
5627190 *0001V,01/05/70 09:43:38.800,1015.275539
5627300 *0001V,01/05/70 09:43:38.900,1015.275111
5627393 *0001V,01/05/70 09:43:39.000,1015.274628
5627502 *0001V,01/05/70 09:43:39.100,1015.274369
5627596 *0001V,01/05/70 09:43:39.200,1015.275082
5627705 *0001V,01/05/70 09:43:39.300,1015.274653
5627799 *0001V,01/05/70 09:43:39.400,1015.277158
5627892 *0001V,01/05/70 09:43:39.500,1015.277920
5628002 *0001V,01/05/70 09:43:39.600,1015.275101
5628095 *0001V,01/05/70 09:43:39.700,1015.276232
5628204 *0001V,01/05/70 09:43:39.800,1015.277617
5628298 *0001V,01/05/70 09:43:39.900,1015.276532
5628392 *0001V,01/05/70 09:43:40.000,1015.275619
5628501 *0001V,01/05/70 09:43:40.100,1015.275783
5628594 *0001V,01/05/70 09:43:40.200,1015.275280
5628704 *0001V,01/05/70 09:43:40.300,1015.274535
5628797 *0001V,01/05/70 09:43:40.400,1015.275518
5628891 *0001V,01/05/70 09:43:40.500,1015.275011
5629000 *0001V,01/05/70 09:43:40.600,1015.273883
5629094 *0001V,01/05/70 09:43:40.700,1015.274225
5629203 *0001V,01/05/70 09:43:40.800,1015.274898
5629296 *0001V,01/05/70 09:43:40.900,1015.275362
5629406 *0001V,01/05/70 09:43:41.000,1015.273099
5629499 *0001V,01/05/70 09:43:41.100,1015.273760
5629593 *0001V,01/05/70 09:43:41.200,1015.273269
5629702 *0001V,01/05/70 09:43:41.300,1015.272823
5629796 *0001V,01/05/70 09:43:41.400,1015.273561
5629905 *0001V,01/05/70 09:43:41.500,1015.272900
5629998 *0001V,01/05/70 09:43:41.600,1015.272289
5630092 *0001V,01/05/70 09:43:41.700,1015.270803
5630201 *0001V,01/05/70 09:43:41.800,1015.270702
5630295 *0001V,01/05/70 09:43:41.900,1015.271255
5630404 *0001V,01/05/70 09:43:42.000,1015.269443
5630498 *0001V,01/05/70 09:43:42.100,1015.269221
5630591 *0001V,01/05/70 09:43:42.200,1015.270520
5630700 *0001V,01/05/70 09:43:42.300,1015.270165
5630794 *0001V,01/05/70 09:43:42.400,1015.268395
5630903 *0001V,01/05/70 09:43:42.500,1015.270043
5630997 *0001V,01/05/70 09:43:42.600,1015.267220
5631090 *0001V,01/05/70 09:43:42.700,1015.267956
5631200 *0001V,01/05/70 09:43:42.800,1015.268290
5631293 *0001V,01/05/70 09:43:42.900,1015.269795
5631402 *0001V,01/05/70 09:43:43.000,1015.270667
5631496 *0001V,01/05/70 09:43:43.100,1015.270583
5631605 *0001V,01/05/70 09:43:43.200,1015.271910
5631699 *0001V,01/05/70 09:43:43.300,1015.271734
5631792 *0001V,01/05/70 09:43:43.400,1015.270674
5631902 *0001V,01/05/70 09:43:43.500,1015.271190
5631995 *0001V,01/05/70 09:43:43.600,1015.271384
5632104 *0001V,01/05/70 09:43:43.700,1015.270035
5632198 *0001V,01/05/70 09:43:43.800,1015.270339
5632292 *0001V,01/05/70 09:43:43.900,1015.272360
5632401 *0001V,01/05/70 09:43:44.000,1015.271741
5632494 *0001V,01/05/70 09:43:44.100,1015.274294
5632604 *0001V,01/05/70 09:43:44.200,1015.275057
5632697 *0001V,01/05/70 09:43:44.300,1015.275011
5632791 *0001V,01/05/70 09:43:44.400,1015.276131
5632900 *0001V,01/05/70 09:43:44.500,1015.278055
5632994 *0001V,01/05/70 09:43:44.600,1015.277961
5633103 *0001V,01/05/70 09:43:44.700,1015.279632
5633196 *0001V,01/05/70 09:43:44.800,1015.278455
5633290 *0001V,01/05/70 09:43:44.900,1015.281266
5633399 *0001V,01/05/70 09:43:45.000,1015.280678
5633493 *0001V,01/05/70 09:43:45.100,1015.280892
5633602 *0001V,01/05/70 09:43:45.200,1015.282116
5633696 *0001V,01/05/70 09:43:45.300,1015.281923
5633805 *0001V,01/05/70 09:43:45.400,1015.284274
5633898 *0001V,01/05/70 09:43:45.500,1015.284403
5633992 *0001V,01/05/70 09:43:45.600,1015.286058
5634101 *0001V,01/05/70 09:43:45.700,1015.282911
5634195 *0001V,01/05/70 09:43:45.800,1015.282121
5634304 *0001V,01/05/70 09:43:45.900,1015.283918
5634398 *0001V,01/05/70 09:43:46.000,1015.283269
5634491 *0001V,01/05/70 09:43:46.100,1015.283028
5634600 *0001V,01/05/70 09:43:46.200,1015.283011
5634694 *0001V,01/05/70 09:43:46.300,1015.284121
5634803 *0001V,01/05/70 09:43:46.400,1015.281331
5634897 *0001V,01/05/70 09:43:46.500,1015.282295
5634990 *0001V,01/05/70 09:43:46.600,1015.281241
5635100 *0001V,01/05/70 09:43:46.700,1015.282695
5635193 *0001V,01/05/70 09:43:46.800,1015.281270
5635302 *0001V,01/05/70 09:43:46.900,1015.282029
5635396 *0001V,01/05/70 09:43:47.000,1015.279533
5635505 *0001V,01/05/70 09:43:47.100,1015.278940
5635599 *0001V,01/05/70 09:43:47.200,1015.283349
5635692 *0001V,01/05/70 09:43:47.300,1015.279266
5635802 *0001V,01/05/70 09:43:47.400,1015.281638
5635895 *0001V,01/05/70 09:43:47.500,1015.280269
5636004 *0001V,01/05/70 09:43:47.600,1015.278409
5636098 *0001V,01/05/70 09:43:47.700,1015.279900
5636192 *0001V,01/05/70 09:43:47.800,1015.275852
5636301 *0001V,01/05/70 09:43:47.900,1015.276805
5636394 *0001V,01/05/70 09:43:48.000,1015.274428
5636504 *0001V,01/05/70 09:43:48.100,1015.274034
5636597 *0001V,01/05/70 09:43:48.200,1015.273618
5636691 *0001V,01/05/70 09:43:48.300,1015.276356
5636800 *0001V,01/05/70 09:43:48.400,1015.274537
5636894 *0001V,01/05/70 09:43:48.500,1015.273098
5637003 *0001V,01/05/70 09:43:48.600,1015.273087
5637096 *0001V,01/05/70 09:43:48.700,1015.271410
5637206 *0001V,01/05/70 09:43:48.800,1015.272316
5637299 *0001V,01/05/70 09:43:48.900,1015.271071
5637393 *0001V,01/05/70 09:43:49.000,1015.271913
5637502 *0001V,01/05/70 09:43:49.100,1015.271226
5637596 *0001V,01/05/70 09:43:49.200,1015.270475
5637705 *0001V,01/05/70 09:43:49.300,1015.270796
5637798 *0001V,01/05/70 09:43:49.400,1015.269920
5637892 *0001V,01/05/70 09:43:49.500,1015.270472
5638001 *0001V,01/05/70 09:43:49.600,1015.269238
5638095 *0001V,01/05/70 09:43:49.700,1015.269179
5638204 *0001V,01/05/70 09:43:49.800,1015.268107
5638298 *0001V,01/05/70 09:43:49.900,1015.268761
5638391 *0001V,01/05/70 09:43:50.000,1015.268990
5638500 *0001V,01/05/70 09:43:50.100,1015.270243
5638594 *0001V,01/05/70 09:43:50.200,1015.267984
5638703 *0001V,01/05/70 09:43:50.300,1015.270468
5638797 *0001V,01/05/70 09:43:50.400,1015.267635
5638890 *0001V,01/05/70 09:43:50.500,1015.270799
5639000 *0001V,01/05/70 09:43:50.600,1015.269666
5639093 *0001V,01/05/70 09:43:50.700,1015.268926
5639202 *0001V,01/05/70 09:43:50.800,1015.270609
5639296 *0001V,01/05/70 09:43:50.900,1015.269836
5639405 *0001V,01/05/70 09:43:51.000,1015.268489
5639499 *0001V,01/05/70 09:43:51.100,1015.271114
5639592 *0001V,01/05/70 09:43:51.200,1015.270235
5639702 *0001V,01/05/70 09:43:51.300,1015.273558
5639795 *0001V,01/05/70 09:43:51.400,1015.273229
5639904 *0001V,01/05/70 09:43:51.500,1015.273592
5639998 *0001V,01/05/70 09:43:51.600,1015.273107
5640092 *0001V,01/05/70 09:43:51.700,1015.274529
5640201 *0001V,01/05/70 09:43:51.800,1015.274728
5640294 *0001V,01/05/70 09:43:51.900,1015.278002
5640404 *0001V,01/05/70 09:43:52.000,1015.276797
5640497 *0001V,01/05/70 09:43:52.100,1015.279673
5640591 *0001V,01/05/70 09:43:52.200,1015.281807
5640700 *0001V,01/05/70 09:43:52.300,1015.281911
5640794 *0001V,01/05/70 09:43:52.400,1015.285206
5640903 *0001V,01/05/70 09:43:52.500,1015.283075
5640996 *0001V,01/05/70 09:43:52.600,1015.282755
5641090 *0001V,01/05/70 09:43:52.700,1015.284060
5641199 *0001V,01/05/70 09:43:52.800,1015.287460
5641293 *0001V,01/05/70 09:43:52.900,1015.287373
5641402 *0001V,01/05/70 09:43:53.000,1015.285710
5641496 *0001V,01/05/70 09:43:53.100,1015.288732
5641605 *0001V,01/05/70 09:43:53.200,1015.289590
5641698 *0001V,01/05/70 09:43:53.300,1015.289018
5641792 *0001V,01/05/70 09:43:53.400,1015.291406
5641901 *0001V,01/05/70 09:43:53.500,1015.291497
5641995 *0001V,01/05/70 09:43:53.600,1015.291406
5642104 *0001V,01/05/70 09:43:53.700,1015.291218
5642198 *0001V,01/05/70 09:43:53.800,1015.290393
5642291 *0001V,01/05/70 09:43:53.900,1015.289990
5642400 *0001V,01/05/70 09:43:54.000,1015.290336
5642494 *0001V,01/05/70 09:43:54.100,1015.290294
5642603 *0001V,01/05/70 09:43:54.200,1015.289378
5642697 *0001V,01/05/70 09:43:54.300,1015.289166
5642790 *0001V,01/05/70 09:43:54.400,1015.286794
5642900 *0001V,01/05/70 09:43:54.500,1015.288724
5642993 *0001V,01/05/70 09:43:54.600,1015.284173
5643102 *0001V,01/05/70 09:43:54.700,1015.282688
5643196 *0001V,01/05/70 09:43:54.800,1015.284961
5643305 *0001V,01/05/70 09:43:54.900,1015.281218
5643399 *0001V,01/05/70 09:43:55.000,1015.281502
5643492 *0001V,01/05/70 09:43:55.100,1015.282932
5643602 *0001V,01/05/70 09:43:55.200,1015.279078
5643695 *0001V,01/05/70 09:43:55.300,1015.276924
5643804 *0001V,01/05/70 09:43:55.400,1015.277208
5643898 *0001V,01/05/70 09:43:55.500,1015.274736
5643992 *0001V,01/05/70 09:43:55.600,1015.272168
5644101 *0001V,01/05/70 09:43:55.700,1015.272465
5644194 *0001V,01/05/70 09:43:55.800,1015.269999
5644304 *0001V,01/05/70 09:43:55.900,1015.269278
5644397 *0001V,01/05/70 09:43:56.000,1015.269628
5644491 *0001V,01/05/70 09:43:56.100,1015.266604
5644600 *0001V,01/05/70 09:43:56.200,1015.266632
5644694 *0001V,01/05/70 09:43:56.300,1015.265322
5644803 *0001V,01/05/70 09:43:56.400,1015.266826
5644896 *0001V,01/05/70 09:43:56.500,1015.263208
5645006 *0001V,01/05/70 09:43:56.600,1015.264987
5645099 *0001V,01/05/70 09:43:56.700,1015.265084
5645193 *0001V,01/05/70 09:43:56.800,1015.262311
5645302 *0001V,01/05/70 09:43:56.900,1015.261757
5645396 *0001V,01/05/70 09:43:57.000,1015.262056
5645505 *0001V,01/05/70 09:43:57.100,1015.263210
5645598 *0001V,01/05/70 09:43:57.200,1015.265016
5645692 *0001V,01/05/70 09:43:57.300,1015.262615
5645801 *0001V,01/05/70 09:43:57.400,1015.264783
5645895 *0001V,01/05/70 09:43:57.500,1015.266463
5646004 *0001V,01/05/70 09:43:57.600,1015.267388
5646098 *0001V,01/05/70 09:43:57.700,1015.266249
5646191 *0001V,01/05/70 09:43:57.800,1015.267007
5646300 *0001V,01/05/70 09:43:57.900,1015.266854
5646394 *0001V,01/05/70 09:43:58.000,1015.269072
5646503 *0001V,01/05/70 09:43:58.100,1015.268672
5646597 *0001V,01/05/70 09:43:58.200,1015.270050
5646690 *0001V,01/05/70 09:43:58.300,1015.269689
5646800 *0001V,01/05/70 09:43:58.400,1015.272115
5646893 *0001V,01/05/70 09:43:58.500,1015.273502
5647002 *0001V,01/05/70 09:43:58.600,1015.276350
5647096 *0001V,01/05/70 09:43:58.700,1015.277602
5647205 *0001V,01/05/70 09:43:58.800,1015.277346
5647299 *0001V,01/05/70 09:43:58.900,1015.278976
5647392 *0001V,01/05/70 09:43:59.000,1015.278706
5647502 *0001V,01/05/70 09:43:59.100,1015.280538
5647595 *0001V,01/05/70 09:43:59.200,1015.279493
5647704 *0001V,01/05/70 09:43:59.300,1015.285746
5647798 *0001V,01/05/70 09:43:59.400,1015.285357
5647892 *0001V,01/05/70 09:43:59.500,1015.287097
5648001 *0001V,01/05/70 09:43:59.600,1015.285498
5648094 *0001V,01/05/70 09:43:59.700,1015.285917
5648204 *0001V,01/05/70 09:43:59.800,1015.286218
5648297 *0001V,01/05/70 09:43:59.900,1015.289716
5648391 *0001V,01/05/70 09:44:00.000,1015.287007
5648500 *0001V,01/05/70 09:44:00.100,1015.285612
5648594 *0001V,01/05/70 09:44:00.200,1015.286003
5648703 *0001V,01/05/70 09:44:00.300,1015.286567
5648796 *0001V,01/05/70 09:44:00.400,1015.286748
5648890 *0001V,01/05/70 09:44:00.500,1015.285663
5648999 *0001V,01/05/70 09:44:00.600,1015.286182
5649093 *0001V,01/05/70 09:44:00.700,1015.287067
5649202 *0001V,01/05/70 09:44:00.800,1015.286385
5649296 *0001V,01/05/70 09:44:00.900,1015.287496
5649405 *0001V,01/05/70 09:44:01.000,1015.282599
5649498 *0001V,01/05/70 09:44:01.100,1015.283014
5649592 *0001V,01/05/70 09:44:01.200,1015.282549
5649701 *0001V,01/05/70 09:44:01.300,1015.282646
5649795 *0001V,01/05/70 09:44:01.400,1015.279303
5649904 *0001V,01/05/70 09:44:01.500,1015.279630
5649998 *0001V,01/05/70 09:44:01.600,1015.279307
5650091 *0001V,01/05/70 09:44:01.700,1015.275949
5650200 *0001V,01/05/70 09:44:01.800,1015.274020
5650294 *0001V,01/05/70 09:44:01.900,1015.275726
5650403 *0001V,01/05/70 09:44:02.000,1015.272616
5650497 *0001V,01/05/70 09:44:02.100,1015.273187
5650590 *0001V,01/05/70 09:44:02.200,1015.270152
5650700 *0001V,01/05/70 09:44:02.300,1015.267618
5650793 *0001V,01/05/70 09:44:02.400,1015.267095
5650902 *0001V,01/05/70 09:44:02.500,1015.266372
5650996 *0001V,01/05/70 09:44:02.600,1015.266447
5651105 *0001V,01/05/70 09:44:02.700,1015.265163
5651199 *0001V,01/05/70 09:44:02.800,1015.264232
5651292 *0001V,01/05/70 09:44:02.900,1015.264461
5651402 *0001V,01/05/70 09:44:03.000,1015.263509
5651495 *0001V,01/05/70 09:44:03.100,1015.263503
5651604 *0001V,01/05/70 09:44:03.200,1015.263452
5651698 *0001V,01/05/70 09:44:03.300,1015.262082
5651792 *0001V,01/05/70 09:44:03.400,1015.262294
5651901 *0001V,01/05/70 09:44:03.500,1015.262965
5651994 *0001V,01/05/70 09:44:03.600,1015.262226
5652104 *0001V,01/05/70 09:44:03.700,1015.262552
5652197 *0001V,01/05/70 09:44:03.800,1015.261665
5652291 *0001V,01/05/70 09:44:03.900,1015.262596
5652400 *0001V,01/05/70 09:44:04.000,1015.263018
5652494 *0001V,01/05/70 09:44:04.100,1015.263346
5652603 *0001V,01/05/70 09:44:04.200,1015.264080
5652696 *0001V,01/05/70 09:44:04.300,1015.268202
5652806 *0001V,01/05/70 09:44:04.400,1015.266891
5652899 *0001V,01/05/70 09:44:04.500,1015.267037
5652993 *0001V,01/05/70 09:44:04.600,1015.268476
5653102 *0001V,01/05/70 09:44:04.700,1015.270210
5653196 *0001V,01/05/70 09:44:04.800,1015.272497
5653305 *0001V,01/05/70 09:44:04.900,1015.271313
5653398 *0001V,01/05/70 09:44:05.000,1015.273260
5653492 *0001V,01/05/70 09:44:05.100,1015.272561
5653601 *0001V,01/05/70 09:44:05.200,1015.274777
5653695 *0001V,01/05/70 09:44:05.300,1015.277095
5653804 *0001V,01/05/70 09:44:05.400,1015.276965
5653898 *0001V,01/05/70 09:44:05.500,1015.279097
5653991 *0001V,01/05/70 09:44:05.600,1015.279551
5654100 *0001V,01/05/70 09:44:05.700,1015.281532
5654194 *0001V,01/05/70 09:44:05.800,1015.284033
5654303 *0001V,01/05/70 09:44:05.900,1015.286071
5654397 *0001V,01/05/70 09:44:06.000,1015.288628
5654490 *0001V,01/05/70 09:44:06.100,1015.285906
5654600 *0001V,01/05/70 09:44:06.200,1015.287968
5654693 *0001V,01/05/70 09:44:06.300,1015.290300
5654802 *0001V,01/05/70 09:44:06.400,1015.288805
5654896 *0001V,01/05/70 09:44:06.500,1015.290559
5655005 *0001V,01/05/70 09:44:06.600,1015.289337
5655099 *0001V,01/05/70 09:44:06.700,1015.289679
5655192 *0001V,01/05/70 09:44:06.800,1015.291352
5655302 *0001V,01/05/70 09:44:06.900,1015.290149
5655395 *0001V,01/05/70 09:44:07.000,1015.290897
5655504 *0001V,01/05/70 09:44:07.100,1015.292066
5655598 *0001V,01/05/70 09:44:07.200,1015.291698
5655692 *0001V,01/05/70 09:44:07.300,1015.292275
5655801 *0001V,01/05/70 09:44:07.400,1015.291232
5655894 *0001V,01/05/70 09:44:07.500,1015.289591
5656004 *0001V,01/05/70 09:44:07.600,1015.289454
5656097 *0001V,01/05/70 09:44:07.700,1015.288419
5656191 *0001V,01/05/70 09:44:07.800,1015.288758
5656300 *0001V,01/05/70 09:44:07.900,1015.288504
5656394 *0001V,01/05/70 09:44:08.000,1015.286985
5656503 *0001V,01/05/70 09:44:08.100,1015.286984
5656596 *0001V,01/05/70 09:44:08.200,1015.283292
5656706 *0001V,01/05/70 09:44:08.300,1015.284884
5656799 *0001V,01/05/70 09:44:08.400,1015.282247
5656893 *0001V,01/05/70 09:44:08.500,1015.281873
5657002 *0001V,01/05/70 09:44:08.600,1015.281066
5657096 *0001V,01/05/70 09:44:08.700,1015.280435
5657205 *0001V,01/05/70 09:44:08.800,1015.278970
5657298 *0001V,01/05/70 09:44:08.900,1015.278725
5657392 *0001V,01/05/70 09:44:09.000,1015.277229
5657501 *0001V,01/05/70 09:44:09.100,1015.278346
5657595 *0001V,01/05/70 09:44:09.200,1015.276859
5657704 *0001V,01/05/70 09:44:09.300,1015.276085
5657798 *0001V,01/05/70 09:44:09.400,1015.274733
5657891 *0001V,01/05/70 09:44:09.500,1015.273646
5658000 *0001V,01/05/70 09:44:09.600,1015.273186
5658094 *0001V,01/05/70 09:44:09.700,1015.273813
5658203 *0001V,01/05/70 09:44:09.800,1015.272215
5658297 *0001V,01/05/70 09:44:09.900,1015.271820
5658390 *0001V,01/05/70 09:44:10.000,1015.272398
5658500 *0001V,01/05/70 09:44:10.100,1015.270386
5658593 *0001V,01/05/70 09:44:10.200,1015.269516
5658702 *0001V,01/05/70 09:44:10.300,1015.271992
5658796 *0001V,01/05/70 09:44:10.400,1015.269950
5658905 *0001V,01/05/70 09:44:10.500,1015.269939
5658999 *0001V,01/05/70 09:44:10.600,1015.272054
5659092 *0001V,01/05/70 09:44:10.700,1015.271219
5659202 *0001V,01/05/70 09:44:10.800,1015.272096
5659295 *0001V,01/05/70 09:44:10.900,1015.271223
5659404 *0001V,01/05/70 09:44:11.000,1015.273239
5659498 *0001V,01/05/70 09:44:11.100,1015.273689
5659592 *0001V,01/05/70 09:44:11.200,1015.274359
5659701 *0001V,01/05/70 09:44:11.300,1015.275825
5659794 *0001V,01/05/70 09:44:11.400,1015.275868
5659904 *0001V,01/05/70 09:44:11.500,1015.277641
5659997 *0001V,01/05/70 09:44:11.600,1015.276088
5700091 *0001V,01/05/70 09:44:11.700,1015.278768
5700200 *0001V,01/05/70 09:44:11.800,1015.279267
5700294 *0001V,01/05/70 09:44:11.900,1015.279646
5700403 *0001V,01/05/70 09:44:12.000,1015.279228
5700496 *0001V,01/05/70 09:44:12.100,1015.281721
5700590 *0001V,01/05/70 09:44:12.200,1015.281334
5700699 *0001V,01/05/70 09:44:12.300,1015.283892
5700793 *0001V,01/05/70 09:44:12.400,1015.284117
5700902 *0001V,01/05/70 09:44:12.500,1015.283300
5700996 *0001V,01/05/70 09:44:12.600,1015.286625
5701105 *0001V,01/05/70 09:44:12.700,1015.286842
5701198 *0001V,01/05/70 09:44:12.800,1015.288430
5701292 *0001V,01/05/70 09:44:12.900,1015.288759
5701401 *0001V,01/05/70 09:44:13.000,1015.292578
5701495 *0001V,01/05/70 09:44:13.100,1015.290575
5701604 *0001V,01/05/70 09:44:13.200,1015.290542
5701698 *0001V,01/05/70 09:44:13.300,1015.292176
5701791 *0001V,01/05/70 09:44:13.400,1015.290623
5701900 *0001V,01/05/70 09:44:13.500,1015.291382
5701994 *0001V,01/05/70 09:44:13.600,1015.292462
5702103 *0001V,01/05/70 09:44:13.700,1015.293149
5702197 *0001V,01/05/70 09:44:13.800,1015.292663
5702290 *0001V,01/05/70 09:44:13.900,1015.293437
5702400 *0001V,01/05/70 09:44:14.000,1015.293541
5702493 *0001V,01/05/70 09:44:14.100,1015.295180
5702602 *0001V,01/05/70 09:44:14.200,1015.294844
5702696 *0001V,01/05/70 09:44:14.300,1015.290206
5702805 *0001V,01/05/70 09:44:14.400,1015.292349
5702899 *0001V,01/05/70 09:44:14.500,1015.291464
5702992 *0001V,01/05/70 09:44:14.600,1015.293833
5703102 *0001V,01/05/70 09:44:14.700,1015.291212
5703195 *0001V,01/05/70 09:44:14.800,1015.290366
5703304 *0001V,01/05/70 09:44:14.900,1015.289886
5703398 *0001V,01/05/70 09:44:15.000,1015.287039
5703492 *0001V,01/05/70 09:44:15.100,1015.286293
5703601 *0001V,01/05/70 09:44:15.200,1015.285295
5703694 *0001V,01/05/70 09:44:15.300,1015.283166
5703804 *0001V,01/05/70 09:44:15.400,1015.283581
5703897 *0001V,01/05/70 09:44:15.500,1015.282194
5703991 *0001V,01/05/70 09:44:15.600,1015.280878
5704100 *0001V,01/05/70 09:44:15.700,1015.279830
5704194 *0001V,01/05/70 09:44:15.800,1015.277681
5704303 *0001V,01/05/70 09:44:15.900,1015.277318
5704396 *0001V,01/05/70 09:44:16.000,1015.275665
5704506 *0001V,01/05/70 09:44:16.100,1015.275756
5704599 *0001V,01/05/70 09:44:16.200,1015.273753
5704693 *0001V,01/05/70 09:44:16.300,1015.272807
5704802 *0001V,01/05/70 09:44:16.400,1015.272915
5704896 *0001V,01/05/70 09:44:16.500,1015.272861
5705005 *0001V,01/05/70 09:44:16.600,1015.273481
5705098 *0001V,01/05/70 09:44:16.700,1015.270924
5705192 *0001V,01/05/70 09:44:16.800,1015.271215
5705301 *0001V,01/05/70 09:44:16.900,1015.268349
5705395 *0001V,01/05/70 09:44:17.000,1015.267241
5705504 *0001V,01/05/70 09:44:17.100,1015.267010
5705598 *0001V,01/05/70 09:44:17.200,1015.268119
5705691 *0001V,01/05/70 09:44:17.300,1015.267450
5705800 *0001V,01/05/70 09:44:17.400,1015.266873
5705894 *0001V,01/05/70 09:44:17.500,1015.266203
5706003 *0001V,01/05/70 09:44:17.600,1015.267751
5706097 *0001V,01/05/70 09:44:17.700,1015.268221
5706190 *0001V,01/05/70 09:44:17.800,1015.269508
5706300 *0001V,01/05/70 09:44:17.900,1015.267519
5706393 *0001V,01/05/70 09:44:18.000,1015.269299
5706502 *0001V,01/05/70 09:44:18.100,1015.269710
5706596 *0001V,01/05/70 09:44:18.200,1015.271740
5706705 *0001V,01/05/70 09:44:18.300,1015.272943
5706799 *0001V,01/05/70 09:44:18.400,1015.274818
5706892 *0001V,01/05/70 09:44:18.500,1015.274937
5707002 *0001V,01/05/70 09:44:18.600,1015.276012
5707095 *0001V,01/05/70 09:44:18.700,1015.276999
5707204 *0001V,01/05/70 09:44:18.800,1015.280493
5707298 *0001V,01/05/70 09:44:18.900,1015.280528
5707392 *0001V,01/05/70 09:44:19.000,1015.280821
5707501 *0001V,01/05/70 09:44:19.100,1015.282781
5707594 *0001V,01/05/70 09:44:19.200,1015.281591
5707704 *0001V,01/05/70 09:44:19.300,1015.281791
5707797 *0001V,01/05/70 09:44:19.400,1015.281772
5707891 *0001V,01/05/70 09:44:19.500,1015.284392
5708000 *0001V,01/05/70 09:44:19.600,1015.285087
5708094 *0001V,01/05/70 09:44:19.700,1015.286087
5708203 *0001V,01/05/70 09:44:19.800,1015.286725
5708296 *0001V,01/05/70 09:44:19.900,1015.287959
5708390 *0001V,01/05/70 09:44:20.000,1015.287999
5708499 *0001V,01/05/70 09:44:20.100,1015.288941
5708593 *0001V,01/05/70 09:44:20.200,1015.289701
5708702 *0001V,01/05/70 09:44:20.300,1015.288670
5708796 *0001V,01/05/70 09:44:20.400,1015.290559
5708905 *0001V,01/05/70 09:44:20.500,1015.288436
5708998 *0001V,01/05/70 09:44:20.600,1015.288239
5709092 *0001V,01/05/70 09:44:20.700,1015.288066
5709201 *0001V,01/05/70 09:44:20.800,1015.288652
5709295 *0001V,01/05/70 09:44:20.900,1015.287819
5709404 *0001V,01/05/70 09:44:21.000,1015.288242
5709498 *0001V,01/05/70 09:44:21.100,1015.289146
5709591 *0001V,01/05/70 09:44:21.200,1015.288095
5709700 *0001V,01/05/70 09:44:21.300,1015.282541
5709794 *0001V,01/05/70 09:44:21.400,1015.284523
5709903 *0001V,01/05/70 09:44:21.500,1015.283428
5709997 *0001V,01/05/70 09:44:21.600,1015.281446
5710090 *0001V,01/05/70 09:44:21.700,1015.281704
5710200 *0001V,01/05/70 09:44:21.800,1015.282059
5710293 *0001V,01/05/70 09:44:21.900,1015.282399
5710402 *0001V,01/05/70 09:44:22.000,1015.280473
5710496 *0001V,01/05/70 09:44:22.100,1015.280309
5710605 *0001V,01/05/70 09:44:22.200,1015.276539
5710699 *0001V,01/05/70 09:44:22.300,1015.273748
5710792 *0001V,01/05/70 09:44:22.400,1015.274153
5710902 *0001V,01/05/70 09:44:22.500,1015.274569
5710995 *0001V,01/05/70 09:44:22.600,1015.272135
5711104 *0001V,01/05/70 09:44:22.700,1015.272326
5711198 *0001V,01/05/70 09:44:22.800,1015.270654
5711292 *0001V,01/05/70 09:44:22.900,1015.267113
5711401 *0001V,01/05/70 09:44:23.000,1015.267212
5711494 *0001V,01/05/70 09:44:23.100,1015.267616
5711604 *0001V,01/05/70 09:44:23.200,1015.266771
5711697 *0001V,01/05/70 09:44:23.300,1015.264772
5711791 *0001V,01/05/70 09:44:23.400,1015.262626
5711900 *0001V,01/05/70 09:44:23.500,1015.263326
5711994 *0001V,01/05/70 09:44:23.600,1015.264034
5712103 *0001V,01/05/70 09:44:23.700,1015.263256
5712196 *0001V,01/05/70 09:44:23.800,1015.262943
5712306 *0001V,01/05/70 09:44:23.900,1015.265771
5712399 *0001V,01/05/70 09:44:24.000,1015.265631
5712493 *0001V,01/05/70 09:44:24.100,1015.266490
5712602 *0001V,01/05/70 09:44:24.200,1015.266057
5712696 *0001V,01/05/70 09:44:24.300,1015.267909
5712805 *0001V,01/05/70 09:44:24.400,1015.267801
5712898 *0001V,01/05/70 09:44:24.500,1015.269221
5712992 *0001V,01/05/70 09:44:24.600,1015.269210
5713101 *0001V,01/05/70 09:44:24.700,1015.271685
5713195 *0001V,01/05/70 09:44:24.800,1015.270124
5713304 *0001V,01/05/70 09:44:24.900,1015.272683
5713398 *0001V,01/05/70 09:44:25.000,1015.273076
5713491 *0001V,01/05/70 09:44:25.100,1015.273816
5713600 *0001V,01/05/70 09:44:25.200,1015.279433
5713694 *0001V,01/05/70 09:44:25.300,1015.276375
5713803 *0001V,01/05/70 09:44:25.400,1015.280468
5713897 *0001V,01/05/70 09:44:25.500,1015.279210
5713990 *0001V,01/05/70 09:44:25.600,1015.281096
5714100 *0001V,01/05/70 09:44:25.700,1015.279737
5714193 *0001V,01/05/70 09:44:25.800,1015.282576
5714302 *0001V,01/05/70 09:44:25.900,1015.282427
5714396 *0001V,01/05/70 09:44:26.000,1015.284298
5714505 *0001V,01/05/70 09:44:26.100,1015.283624
5714599 *0001V,01/05/70 09:44:26.200,1015.285594
5714692 *0001V,01/05/70 09:44:26.300,1015.283661
5714802 *0001V,01/05/70 09:44:26.400,1015.284933
5714895 *0001V,01/05/70 09:44:26.500,1015.286019
5715004 *0001V,01/05/70 09:44:26.600,1015.284488
5715098 *0001V,01/05/70 09:44:26.700,1015.289136
5715192 *0001V,01/05/70 09:44:26.800,1015.287188
5715301 *0001V,01/05/70 09:44:26.900,1015.290006
5715394 *0001V,01/05/70 09:44:27.000,1015.288059
5715504 *0001V,01/05/70 09:44:27.100,1015.289333
5715597 *0001V,01/05/70 09:44:27.200,1015.285330
5715691 *0001V,01/05/70 09:44:27.300,1015.286019
5715800 *0001V,01/05/70 09:44:27.400,1015.280840
5715894 *0001V,01/05/70 09:44:27.500,1015.282841
5716003 *0001V,01/05/70 09:44:27.600,1015.281541
5716096 *0001V,01/05/70 09:44:27.700,1015.282014
5716190 *0001V,01/05/70 09:44:27.800,1015.280754
5716299 *0001V,01/05/70 09:44:27.900,1015.281655
5716393 *0001V,01/05/70 09:44:28.000,1015.277836
5716502 *0001V,01/05/70 09:44:28.100,1015.277448
5716596 *0001V,01/05/70 09:44:28.200,1015.275046
5716705 *0001V,01/05/70 09:44:28.300,1015.276756
5716798 *0001V,01/05/70 09:44:28.400,1015.275699
5716892 *0001V,01/05/70 09:44:28.500,1015.270966
5717001 *0001V,01/05/70 09:44:28.600,1015.270370
5717095 *0001V,01/05/70 09:44:28.700,1015.270984
5717204 *0001V,01/05/70 09:44:28.800,1015.269932
5717298 *0001V,01/05/70 09:44:28.900,1015.267341
5717391 *0001V,01/05/70 09:44:29.000,1015.267011
5717500 *0001V,01/05/70 09:44:29.100,1015.264123
5717594 *0001V,01/05/70 09:44:29.200,1015.265362
5717703 *0001V,01/05/70 09:44:29.300,1015.266020
5717797 *0001V,01/05/70 09:44:29.400,1015.265514
5717890 *0001V,01/05/70 09:44:29.500,1015.265509
5718000 *0001V,01/05/70 09:44:29.600,1015.263148
5718093 *0001V,01/05/70 09:44:29.700,1015.263694
5718202 *0001V,01/05/70 09:44:29.800,1015.262508
5718296 *0001V,01/05/70 09:44:29.900,1015.263197
5718405 *0001V,01/05/70 09:44:30.000,1015.263488
5718499 *0001V,01/05/70 09:44:30.100,1015.266047
5718592 *0001V,01/05/70 09:44:30.200,1015.266739
5718702 *0001V,01/05/70 09:44:30.300,1015.266386
5718795 *0001V,01/05/70 09:44:30.400,1015.264425
5718904 *0001V,01/05/70 09:44:30.500,1015.267985
5718998 *0001V,01/05/70 09:44:30.600,1015.264892
5719092 *0001V,01/05/70 09:44:30.700,1015.267289
5719201 *0001V,01/05/70 09:44:30.800,1015.270260
5719294 *0001V,01/05/70 09:44:30.900,1015.267451
5719404 *0001V,01/05/70 09:44:31.000,1015.266464
5719497 *0001V,01/05/70 09:44:31.100,1015.267419
5719591 *0001V,01/05/70 09:44:31.200,1015.269967
5719700 *0001V,01/05/70 09:44:31.300,1015.274968
5719794 *0001V,01/05/70 09:44:31.400,1015.276204
5719903 *0001V,01/05/70 09:44:31.500,1015.274087
5719997 *0001V,01/05/70 09:44:31.600,1015.276074
5720106 *0001V,01/05/70 09:44:31.700,1015.269990
5720199 *0001V,01/05/70 09:44:31.800,1015.273923
5720293 *0001V,01/05/70 09:44:31.900,1015.276355
5720402 *0001V,01/05/70 09:44:32.000,1015.275605
5720496 *0001V,01/05/70 09:44:32.100,1015.278360
5720605 *0001V,01/05/70 09:44:32.200,1015.280512
5720699 *0001V,01/05/70 09:44:32.300,1015.277662
5720792 *0001V,01/05/70 09:44:32.400,1015.277058
5720901 *0001V,01/05/70 09:44:32.500,1015.278611
5720995 *0001V,01/05/70 09:44:32.600,1015.280025
5721104 *0001V,01/05/70 09:44:32.700,1015.280835
5721198 *0001V,01/05/70 09:44:32.800,1015.280524
5721291 *0001V,01/05/70 09:44:32.900,1015.284269
5721401 *0001V,01/05/70 09:44:33.000,1015.280748
5721494 *0001V,01/05/70 09:44:33.100,1015.280946
5721603 *0001V,01/05/70 09:44:33.200,1015.281541
5721697 *0001V,01/05/70 09:44:33.300,1015.281830
5721791 *0001V,01/05/70 09:44:33.400,1015.277308
5721900 *0001V,01/05/70 09:44:33.500,1015.279604
5721993 *0001V,01/05/70 09:44:33.600,1015.280879
5722103 *0001V,01/05/70 09:44:33.700,1015.282078
5722196 *0001V,01/05/70 09:44:33.800,1015.280592
5722305 *0001V,01/05/70 09:44:33.900,1015.281589
5722399 *0001V,01/05/70 09:44:34.000,1015.278090
5722493 *0001V,01/05/70 09:44:34.100,1015.281955
5722602 *0001V,01/05/70 09:44:34.200,1015.280494
5722695 *0001V,01/05/70 09:44:34.300,1015.278197
5722805 *0001V,01/05/70 09:44:34.400,1015.277525
5722898 *0001V,01/05/70 09:44:34.500,1015.276576
5722992 *0001V,01/05/70 09:44:34.600,1015.279092
5723101 *0001V,01/05/70 09:44:34.700,1015.276671
5723195 *0001V,01/05/70 09:44:34.800,1015.278879
5723304 *0001V,01/05/70 09:44:34.900,1015.275204
5723397 *0001V,01/05/70 09:44:35.000,1015.272599
5723491 *0001V,01/05/70 09:44:35.100,1015.274327
5723600 *0001V,01/05/70 09:44:35.200,1015.273814
5723694 *0001V,01/05/70 09:44:35.300,1015.273224
5723803 *0001V,01/05/70 09:44:35.400,1015.273442
5723897 *0001V,01/05/70 09:44:35.500,1015.271265
5723990 *0001V,01/05/70 09:44:35.600,1015.271912
5724099 *0001V,01/05/70 09:44:35.700,1015.270123
5724193 *0001V,01/05/70 09:44:35.800,1015.271447
5724302 *0001V,01/05/70 09:44:35.900,1015.269789
5724396 *0001V,01/05/70 09:44:36.000,1015.271394
5724505 *0001V,01/05/70 09:44:36.100,1015.270945
5724599 *0001V,01/05/70 09:44:36.200,1015.268048
5724692 *0001V,01/05/70 09:44:36.300,1015.267385
5724801 *0001V,01/05/70 09:44:36.400,1015.267505
5724895 *0001V,01/05/70 09:44:36.500,1015.265770
5725004 *0001V,01/05/70 09:44:36.600,1015.268201
5725098 *0001V,01/05/70 09:44:36.700,1015.266770
5725191 *0001V,01/05/70 09:44:36.800,1015.265701
5725301 *0001V,01/05/70 09:44:36.900,1015.266550
5725394 *0001V,01/05/70 09:44:37.000,1015.268946
5725503 *0001V,01/05/70 09:44:37.100,1015.267444
5725597 *0001V,01/05/70 09:44:37.200,1015.267301
5725691 *0001V,01/05/70 09:44:37.300,1015.268651
5725800 *0001V,01/05/70 09:44:37.400,1015.269193
5725893 *0001V,01/05/70 09:44:37.500,1015.269361
5726003 *0001V,01/05/70 09:44:37.600,1015.267542
5726096 *0001V,01/05/70 09:44:37.700,1015.266846
5726205 *0001V,01/05/70 09:44:37.800,1015.267421
5726299 *0001V,01/05/70 09:44:37.900,1015.268174
5726393 *0001V,01/05/70 09:44:38.000,1015.269052
5726502 *0001V,01/05/70 09:44:38.100,1015.266632
5726595 *0001V,01/05/70 09:44:38.200,1015.267200
5726705 *0001V,01/05/70 09:44:38.300,1015.266947
5726798 *0001V,01/05/70 09:44:38.400,1015.268554
5726892 *0001V,01/05/70 09:44:38.500,1015.271468
5727001 *0001V,01/05/70 09:44:38.600,1015.270681
5727095 *0001V,01/05/70 09:44:38.700,1015.270643
5727204 *0001V,01/05/70 09:44:38.800,1015.268474
5727297 *0001V,01/05/70 09:44:38.900,1015.269811
5727391 *0001V,01/05/70 09:44:39.000,1015.274407
5727500 *0001V,01/05/70 09:44:39.100,1015.272934
5727594 *0001V,01/05/70 09:44:39.200,1015.268541
5727703 *0001V,01/05/70 09:44:39.300,1015.270938
5727797 *0001V,01/05/70 09:44:39.400,1015.273366
5727890 *0001V,01/05/70 09:44:39.500,1015.276082
5727999 *0001V,01/05/70 09:44:39.600,1015.275222
5728093 *0001V,01/05/70 09:44:39.700,1015.274019
5728202 *0001V,01/05/70 09:44:39.800,1015.275535
5728296 *0001V,01/05/70 09:44:39.900,1015.274681
5728405 *0001V,01/05/70 09:44:40.000,1015.275972
5728499 *0001V,01/05/70 09:44:40.100,1015.275232
5728592 *0001V,01/05/70 09:44:40.200,1015.276481
5728701 *0001V,01/05/70 09:44:40.300,1015.276351
5728795 *0001V,01/05/70 09:44:40.400,1015.279013
5728904 *0001V,01/05/70 09:44:40.500,1015.278315
5728998 *0001V,01/05/70 09:44:40.600,1015.279786
5729091 *0001V,01/05/70 09:44:40.700,1015.278897
5729201 *0001V,01/05/70 09:44:40.800,1015.281436
5729294 *0001V,01/05/70 09:44:40.900,1015.283775
5729403 *0001V,01/05/70 09:44:41.000,1015.279998
5729497 *0001V,01/05/70 09:44:41.100,1015.277739
5729591 *0001V,01/05/70 09:44:41.200,1015.281737
5729700 *0001V,01/05/70 09:44:41.300,1015.280022
5729793 *0001V,01/05/70 09:44:41.400,1015.279418
5729903 *0001V,01/05/70 09:44:41.500,1015.280654
5729996 *0001V,01/05/70 09:44:41.600,1015.279576
5730105 *0001V,01/05/70 09:44:41.700,1015.280236
5730199 *0001V,01/05/70 09:44:41.800,1015.280020
5730293 *0001V,01/05/70 09:44:41.900,1015.280951
5730402 *0001V,01/05/70 09:44:42.000,1015.281053
5730495 *0001V,01/05/70 09:44:42.100,1015.280850
5730605 *0001V,01/05/70 09:44:42.200,1015.281023
5730698 *0001V,01/05/70 09:44:42.300,1015.280457
5730792 *0001V,01/05/70 09:44:42.400,1015.276943
5730901 *0001V,01/05/70 09:44:42.500,1015.277511
5730995 *0001V,01/05/70 09:44:42.600,1015.277393
5731104 *0001V,01/05/70 09:44:42.700,1015.276884
5731197 *0001V,01/05/70 09:44:42.800,1015.275868
5731291 *0001V,01/05/70 09:44:42.900,1015.274842
5731400 *0001V,01/05/70 09:44:43.000,1015.275897
5731494 *0001V,01/05/70 09:44:43.100,1015.276415
5731603 *0001V,01/05/70 09:44:43.200,1015.274367
5731697 *0001V,01/05/70 09:44:43.300,1015.272168
5731806 *0001V,01/05/70 09:44:43.400,1015.272693
5731899 *0001V,01/05/70 09:44:43.500,1015.274322
5731993 *0001V,01/05/70 09:44:43.600,1015.272603
5732102 *0001V,01/05/70 09:44:43.700,1015.272489
5732196 *0001V,01/05/70 09:44:43.800,1015.272709
5732305 *0001V,01/05/70 09:44:43.900,1015.271029
5732399 *0001V,01/05/70 09:44:44.000,1015.271067
5732492 *0001V,01/05/70 09:44:44.100,1015.269276
5732601 *0001V,01/05/70 09:44:44.200,1015.269952
5732695 *0001V,01/05/70 09:44:44.300,1015.269695
5732804 *0001V,01/05/70 09:44:44.400,1015.271480
5732898 *0001V,01/05/70 09:44:44.500,1015.268360
5732991 *0001V,01/05/70 09:44:44.600,1015.269971
5733101 *0001V,01/05/70 09:44:44.700,1015.267265
5733194 *0001V,01/05/70 09:44:44.800,1015.269485
5733303 *0001V,01/05/70 09:44:44.900,1015.268466
5733397 *0001V,01/05/70 09:44:45.000,1015.269484
5733491 *0001V,01/05/70 09:44:45.100,1015.269804
5733600 *0001V,01/05/70 09:44:45.200,1015.272027
5733693 *0001V,01/05/70 09:44:45.300,1015.270776
5733803 *0001V,01/05/70 09:44:45.400,1015.269097
5733896 *0001V,01/05/70 09:44:45.500,1015.270460
5734005 *0001V,01/05/70 09:44:45.600,1015.273311
5734099 *0001V,01/05/70 09:44:45.700,1015.269981
5734193 *0001V,01/05/70 09:44:45.800,1015.272529
5734302 *0001V,01/05/70 09:44:45.900,1015.273348
5734395 *0001V,01/05/70 09:44:46.000,1015.272750
5734505 *0001V,01/05/70 09:44:46.100,1015.274827
5734598 *0001V,01/05/70 09:44:46.200,1015.274839
5734692 *0001V,01/05/70 09:44:46.300,1015.275075
5734801 *0001V,01/05/70 09:44:46.400,1015.276834
5734895 *0001V,01/05/70 09:44:46.500,1015.279378
5735004 *0001V,01/05/70 09:44:46.600,1015.280027
5735097 *0001V,01/05/70 09:44:46.700,1015.279615
5735191 *0001V,01/05/70 09:44:46.800,1015.280861
5735300 *0001V,01/05/70 09:44:46.900,1015.283496
5735394 *0001V,01/05/70 09:44:47.000,1015.281619
5735503 *0001V,01/05/70 09:44:47.100,1015.281117
5735597 *0001V,01/05/70 09:44:47.200,1015.281893
5735706 *0001V,01/05/70 09:44:47.300,1015.284918
5735799 *0001V,01/05/70 09:44:47.400,1015.285292
5735893 *0001V,01/05/70 09:44:47.500,1015.286766
5736002 *0001V,01/05/70 09:44:47.600,1015.286506
5736096 *0001V,01/05/70 09:44:47.700,1015.287731
5736205 *0001V,01/05/70 09:44:47.800,1015.286057
5736299 *0001V,01/05/70 09:44:47.900,1015.285005
5736392 *0001V,01/05/70 09:44:48.000,1015.287957
5736501 *0001V,01/05/70 09:44:48.100,1015.285034
5736595 *0001V,01/05/70 09:44:48.200,1015.283695
5736704 *0001V,01/05/70 09:44:48.300,1015.284502
5736798 *0001V,01/05/70 09:44:48.400,1015.283279
5736891 *0001V,01/05/70 09:44:48.500,1015.281236
5737001 *0001V,01/05/70 09:44:48.600,1015.281066
5737094 *0001V,01/05/70 09:44:48.700,1015.279627
5737203 *0001V,01/05/70 09:44:48.800,1015.278655
5737297 *0001V,01/05/70 09:44:48.900,1015.279177
5737391 *0001V,01/05/70 09:44:49.000,1015.280058
5737500 *0001V,01/05/70 09:44:49.100,1015.278915
5737593 *0001V,01/05/70 09:44:49.200,1015.276351
5737703 *0001V,01/05/70 09:44:49.300,1015.278452
5737796 *0001V,01/05/70 09:44:49.400,1015.277022
5737905 *0001V,01/05/70 09:44:49.500,1015.275906
5737999 *0001V,01/05/70 09:44:49.600,1015.274611
5738093 *0001V,01/05/70 09:44:49.700,1015.271394
5738202 *0001V,01/05/70 09:44:49.800,1015.273987
5738295 *0001V,01/05/70 09:44:49.900,1015.274727
5738405 *0001V,01/05/70 09:44:50.000,1015.273284
5738498 *0001V,01/05/70 09:44:50.100,1015.273146
5738592 *0001V,01/05/70 09:44:50.200,1015.270772
5738701 *0001V,01/05/70 09:44:50.300,1015.270261
5738795 *0001V,01/05/70 09:44:50.400,1015.271803
5738904 *0001V,01/05/70 09:44:50.500,1015.272118
5738997 *0001V,01/05/70 09:44:50.600,1015.271114
5739091 *0001V,01/05/70 09:44:50.700,1015.270121
5739200 *0001V,01/05/70 09:44:50.800,1015.270629
5739294 *0001V,01/05/70 09:44:50.900,1015.270283
5739403 *0001V,01/05/70 09:44:51.000,1015.271336
5739497 *0001V,01/05/70 09:44:51.100,1015.271051
5739606 *0001V,01/05/70 09:44:51.200,1015.270350
5739699 *0001V,01/05/70 09:44:51.300,1015.270311
5739793 *0001V,01/05/70 09:44:51.400,1015.271052
5739902 *0001V,01/05/70 09:44:51.500,1015.272911
5739996 *0001V,01/05/70 09:44:51.600,1015.273189
5740105 *0001V,01/05/70 09:44:51.700,1015.272458
5740199 *0001V,01/05/70 09:44:51.800,1015.273598
5740292 *0001V,01/05/70 09:44:51.900,1015.272641
5740401 *0001V,01/05/70 09:44:52.000,1015.273531
5740495 *0001V,01/05/70 09:44:52.100,1015.276264
5740604 *0001V,01/05/70 09:44:52.200,1015.276380
5740698 *0001V,01/05/70 09:44:52.300,1015.276445
5740791 *0001V,01/05/70 09:44:52.400,1015.275843
5740901 *0001V,01/05/70 09:44:52.500,1015.277067
5740994 *0001V,01/05/70 09:44:52.600,1015.276423
5741103 *0001V,01/05/70 09:44:52.700,1015.276679
5741197 *0001V,01/05/70 09:44:52.800,1015.277382
5741291 *0001V,01/05/70 09:44:52.900,1015.278736
5741400 *0001V,01/05/70 09:44:53.000,1015.276881
5741493 *0001V,01/05/70 09:44:53.100,1015.277904
5741603 *0001V,01/05/70 09:44:53.200,1015.276838
5741696 *0001V,01/05/70 09:44:53.300,1015.275794
5741805 *0001V,01/05/70 09:44:53.400,1015.273172
5741899 *0001V,01/05/70 09:44:53.500,1015.275421
5741993 *0001V,01/05/70 09:44:53.600,1015.276257
5742102 *0001V,01/05/70 09:44:53.700,1015.278097
5742195 *0001V,01/05/70 09:44:53.800,1015.277173
5742305 *0001V,01/05/70 09:44:53.900,1015.279694
5742398 *0001V,01/05/70 09:44:54.000,1015.280068
5742492 *0001V,01/05/70 09:44:54.100,1015.277369
5742601 *0001V,01/05/70 09:44:54.200,1015.279787
5742695 *0001V,01/05/70 09:44:54.300,1015.278161
5742804 *0001V,01/05/70 09:44:54.400,1015.280660
5742897 *0001V,01/05/70 09:44:54.500,1015.280375
5742991 *0001V,01/05/70 09:44:54.600,1015.279357
5743100 *0001V,01/05/70 09:44:54.700,1015.276658
5743194 *0001V,01/05/70 09:44:54.800,1015.279422
5743303 *0001V,01/05/70 09:44:54.900,1015.280069
5743397 *0001V,01/05/70 09:44:55.000,1015.281070
5743506 *0001V,01/05/70 09:44:55.100,1015.281129
5743599 *0001V,01/05/70 09:44:55.200,1015.280821
5743693 *0001V,01/05/70 09:44:55.300,1015.280734
5743802 *0001V,01/05/70 09:44:55.400,1015.284044
5743896 *0001V,01/05/70 09:44:55.500,1015.283285
5744005 *0001V,01/05/70 09:44:55.600,1015.283941
5744099 *0001V,01/05/70 09:44:55.700,1015.283808
5744192 *0001V,01/05/70 09:44:55.800,1015.282984
5744301 *0001V,01/05/70 09:44:55.900,1015.284400
5744395 *0001V,01/05/70 09:44:56.000,1015.284039
5744504 *0001V,01/05/70 09:44:56.100,1015.283066
5744598 *0001V,01/05/70 09:44:56.200,1015.283669
5744691 *0001V,01/05/70 09:44:56.300,1015.281760
5744801 *0001V,01/05/70 09:44:56.400,1015.285629
5744894 *0001V,01/05/70 09:44:56.500,1015.282748
5745003 *0001V,01/05/70 09:44:56.600,1015.281568
5745097 *0001V,01/05/70 09:44:56.700,1015.279176
5745191 *0001V,01/05/70 09:44:56.800,1015.279931
5745300 *0001V,01/05/70 09:44:56.900,1015.280590
5745393 *0001V,01/05/70 09:44:57.000,1015.278743
5745503 *0001V,01/05/70 09:44:57.100,1015.276773
5745596 *0001V,01/05/70 09:44:57.200,1015.277908
5745705 *0001V,01/05/70 09:44:57.300,1015.274429
5745799 *0001V,01/05/70 09:44:57.400,1015.274787
5745893 *0001V,01/05/70 09:44:57.500,1015.275408
5746002 *0001V,01/05/70 09:44:57.600,1015.272855
5746095 *0001V,01/05/70 09:44:57.700,1015.271867
5746205 *0001V,01/05/70 09:44:57.800,1015.273108
5746298 *0001V,01/05/70 09:44:57.900,1015.269508
5746392 *0001V,01/05/70 09:44:58.000,1015.270216
5746501 *0001V,01/05/70 09:44:58.100,1015.268440
5746595 *0001V,01/05/70 09:44:58.200,1015.267004
5746704 *0001V,01/05/70 09:44:58.300,1015.266282
5746797 *0001V,01/05/70 09:44:58.400,1015.265701
5746891 *0001V,01/05/70 09:44:58.500,1015.265609
5747000 *0001V,01/05/70 09:44:58.600,1015.266258
5747094 *0001V,01/05/70 09:44:58.700,1015.266129
5747203 *0001V,01/05/70 09:44:58.800,1015.269316
5747297 *0001V,01/05/70 09:44:58.900,1015.267822
5747390 *0001V,01/05/70 09:44:59.000,1015.267871
5747499 *0001V,01/05/70 09:44:59.100,1015.269940
5747593 *0001V,01/05/70 09:44:59.200,1015.270534
5747702 *0001V,01/05/70 09:44:59.300,1015.269791
5747796 *0001V,01/05/70 09:44:59.400,1015.269088
5747905 *0001V,01/05/70 09:44:59.500,1015.267660
5747999 *0001V,01/05/70 09:44:59.600,1015.269553
5748092 *0001V,01/05/70 09:44:59.700,1015.270749
5748201 *0001V,01/05/70 09:44:59.800,1015.271957
5748295 *0001V,01/05/70 09:44:59.900,1015.272363
5748404 *0001V,01/05/70 09:45:00.000,1015.273264
5748498 *0001V,01/05/70 09:45:00.100,1015.274939
5748591 *0001V,01/05/70 09:45:00.200,1015.276416
5748701 *0001V,01/05/70 09:45:00.300,1015.276098
5748794 *0001V,01/05/70 09:45:00.400,1015.278408
5748903 *0001V,01/05/70 09:45:00.500,1015.281482
5748997 *0001V,01/05/70 09:45:00.600,1015.281630
5749091 *0001V,01/05/70 09:45:00.700,1015.282118
5749200 *0001V,01/05/70 09:45:00.800,1015.282963
5749293 *0001V,01/05/70 09:45:00.900,1015.281205
5749403 *0001V,01/05/70 09:45:01.000,1015.283663
5749496 *0001V,01/05/70 09:45:01.100,1015.284053
5749605 *0001V,01/05/70 09:45:01.200,1015.285826
5749699 *0001V,01/05/70 09:45:01.300,1015.287313
5749793 *0001V,01/05/70 09:45:01.400,1015.284676
5749902 *0001V,01/05/70 09:45:01.500,1015.283602
5749995 *0001V,01/05/70 09:45:01.600,1015.283647
5750105 *0001V,01/05/70 09:45:01.700,1015.285826
5750198 *0001V,01/05/70 09:45:01.800,1015.284931
5750292 *0001V,01/05/70 09:45:01.900,1015.283452
5750401 *0001V,01/05/70 09:45:02.000,1015.283358
5750495 *0001V,01/05/70 09:45:02.100,1015.284842
5750604 *0001V,01/05/70 09:45:02.200,1015.284962
5750697 *0001V,01/05/70 09:45:02.300,1015.283282
5750791 *0001V,01/05/70 09:45:02.400,1015.282471
5750900 *0001V,01/05/70 09:45:02.500,1015.284620
5750994 *0001V,01/05/70 09:45:02.600,1015.284526
5751103 *0001V,01/05/70 09:45:02.700,1015.285845
5751197 *0001V,01/05/70 09:45:02.800,1015.284474
5751290 *0001V,01/05/70 09:45:02.900,1015.283045
5751399 *0001V,01/05/70 09:45:03.000,1015.281204
5751493 *0001V,01/05/70 09:45:03.100,1015.276986
5751602 *0001V,01/05/70 09:45:03.200,1015.274248
5751696 *0001V,01/05/70 09:45:03.300,1015.272504
5751805 *0001V,01/05/70 09:45:03.400,1015.273932
5751899 *0001V,01/05/70 09:45:03.500,1015.277588
5751992 *0001V,01/05/70 09:45:03.600,1015.275899
5752101 *0001V,01/05/70 09:45:03.700,1015.273052
5752195 *0001V,01/05/70 09:45:03.800,1015.270849
5752304 *0001V,01/05/70 09:45:03.900,1015.269095
5752398 *0001V,01/05/70 09:45:04.000,1015.270589
5752491 *0001V,01/05/70 09:45:04.100,1015.271445
5752601 *0001V,01/05/70 09:45:04.200,1015.270899
5752694 *0001V,01/05/70 09:45:04.300,1015.269558
5752803 *0001V,01/05/70 09:45:04.400,1015.268712
5752897 *0001V,01/05/70 09:45:04.500,1015.268002
5752991 *0001V,01/05/70 09:45:04.600,1015.267131
5753100 *0001V,01/05/70 09:45:04.700,1015.265423
5753193 *0001V,01/05/70 09:45:04.800,1015.264292
5753303 *0001V,01/05/70 09:45:04.900,1015.266069
5753396 *0001V,01/05/70 09:45:05.000,1015.268678
5753505 *0001V,01/05/70 09:45:05.100,1015.268599
5753599 *0001V,01/05/70 09:45:05.200,1015.270705
5753693 *0001V,01/05/70 09:45:05.300,1015.272447
5753802 *0001V,01/05/70 09:45:05.400,1015.271159
5753895 *0001V,01/05/70 09:45:05.500,1015.271227
5754005 *0001V,01/05/70 09:45:05.600,1015.269462
5754098 *0001V,01/05/70 09:45:05.700,1015.269018
5754192 *0001V,01/05/70 09:45:05.800,1015.269132
5754301 *0001V,01/05/70 09:45:05.900,1015.270049
5754395 *0001V,01/05/70 09:45:06.000,1015.269473
5754504 *0001V,01/05/70 09:45:06.100,1015.268743
5754597 *0001V,01/05/70 09:45:06.200,1015.267273
5754691 *0001V,01/05/70 09:45:06.300,1015.266463
5754800 *0001V,01/05/70 09:45:06.400,1015.269190
5754894 *0001V,01/05/70 09:45:06.500,1015.269207
5755003 *0001V,01/05/70 09:45:06.600,1015.270600
5755097 *0001V,01/05/70 09:45:06.700,1015.272250
5755190 *0001V,01/05/70 09:45:06.800,1015.272305
5755299 *0001V,01/05/70 09:45:06.900,1015.273811
5755393 *0001V,01/05/70 09:45:07.000,1015.275181
5755502 *0001V,01/05/70 09:45:07.100,1015.275893
5755596 *0001V,01/05/70 09:45:07.200,1015.276310
5755705 *0001V,01/05/70 09:45:07.300,1015.278132
5755799 *0001V,01/05/70 09:45:07.400,1015.279542
5755892 *0001V,01/05/70 09:45:07.500,1015.280113
5756001 *0001V,01/05/70 09:45:07.600,1015.281240
5756095 *0001V,01/05/70 09:45:07.700,1015.279506
5756204 *0001V,01/05/70 09:45:07.800,1015.281593
5756298 *0001V,01/05/70 09:45:07.900,1015.284117
5756391 *0001V,01/05/70 09:45:08.000,1015.285089
5756501 *0001V,01/05/70 09:45:08.100,1015.284617
5756594 *0001V,01/05/70 09:45:08.200,1015.282559
5756703 *0001V,01/05/70 09:45:08.300,1015.282793
5756797 *0001V,01/05/70 09:45:08.400,1015.284175
5756891 *0001V,01/05/70 09:45:08.500,1015.284059
5757000 *0001V,01/05/70 09:45:08.600,1015.282846
5757093 *0001V,01/05/70 09:45:08.700,1015.283091
5757203 *0001V,01/05/70 09:45:08.800,1015.284379
5757296 *0001V,01/05/70 09:45:08.900,1015.286112
5757405 *0001V,01/05/70 09:45:09.000,1015.288075
5757499 *0001V,01/05/70 09:45:09.100,1015.286865
5757593 *0001V,01/05/70 09:45:09.200,1015.282579
5757702 *0001V,01/05/70 09:45:09.300,1015.280998
5757795 *0001V,01/05/70 09:45:09.400,1015.282189
5757905 *0001V,01/05/70 09:45:09.500,1015.283808
5757998 *0001V,01/05/70 09:45:09.600,1015.283747
5758092 *0001V,01/05/70 09:45:09.700,1015.283802
5758201 *0001V,01/05/70 09:45:09.800,1015.280883
5758295 *0001V,01/05/70 09:45:09.900,1015.283227
5758404 *0001V,01/05/70 09:45:10.000,1015.283827
5758497 *0001V,01/05/70 09:45:10.100,1015.282985
5758591 *0001V,01/05/70 09:45:10.200,1015.280902
5758700 *0001V,01/05/70 09:45:10.300,1015.281306
5758794 *0001V,01/05/70 09:45:10.400,1015.281095
5758903 *0001V,01/05/70 09:45:10.500,1015.280911
5758997 *0001V,01/05/70 09:45:10.600,1015.280700
5759090 *0001V,01/05/70 09:45:10.700,1015.279903
5759199 *0001V,01/05/70 09:45:10.800,1015.277667
5759293 *0001V,01/05/70 09:45:10.900,1015.276801
5759402 *0001V,01/05/70 09:45:11.000,1015.275232
5759496 *0001V,01/05/70 09:45:11.100,1015.273219
5759605 *0001V,01/05/70 09:45:11.200,1015.272282
5759699 *0001V,01/05/70 09:45:11.300,1015.271759
5759792 *0001V,01/05/70 09:45:11.400,1015.269356
5759901 *0001V,01/05/70 09:45:11.500,1015.271331
5759995 *0001V,01/05/70 09:45:11.600,1015.269862
5800104 *0001V,01/05/70 09:45:11.700,1015.269822
5800198 *0001V,01/05/70 09:45:11.800,1015.269924
5800291 *0001V,01/05/70 09:45:11.900,1015.269798
5800401 *0001V,01/05/70 09:45:12.000,1015.267102
5800494 *0001V,01/05/70 09:45:12.100,1015.265790
5800603 *0001V,01/05/70 09:45:12.200,1015.266313
5800697 *0001V,01/05/70 09:45:12.300,1015.265880
5800791 *0001V,01/05/70 09:45:12.400,1015.265267
5800900 *0001V,01/05/70 09:45:12.500,1015.263827
5800993 *0001V,01/05/70 09:45:12.600,1015.264445
5801103 *0001V,01/05/70 09:45:12.700,1015.264632
5801196 *0001V,01/05/70 09:45:12.800,1015.265585
5801305 *0001V,01/05/70 09:45:12.900,1015.267020
5801399 *0001V,01/05/70 09:45:13.000,1015.265017
5801493 *0001V,01/05/70 09:45:13.100,1015.268321
5801602 *0001V,01/05/70 09:45:13.200,1015.269906
5801695 *0001V,01/05/70 09:45:13.300,1015.272524
5801805 *0001V,01/05/70 09:45:13.400,1015.270083
5801898 *0001V,01/05/70 09:45:13.500,1015.271669
5801992 *0001V,01/05/70 09:45:13.600,1015.273459
5802101 *0001V,01/05/70 09:45:13.700,1015.275232
5802195 *0001V,01/05/70 09:45:13.800,1015.275124
5802304 *0001V,01/05/70 09:45:13.900,1015.277278
5802397 *0001V,01/05/70 09:45:14.000,1015.276360
5802491 *0001V,01/05/70 09:45:14.100,1015.278949
5802600 *0001V,01/05/70 09:45:14.200,1015.280075
5802694 *0001V,01/05/70 09:45:14.300,1015.278705
5802803 *0001V,01/05/70 09:45:14.400,1015.280157
5802897 *0001V,01/05/70 09:45:14.500,1015.283252
5802990 *0001V,01/05/70 09:45:14.600,1015.284167
5803099 *0001V,01/05/70 09:45:14.700,1015.284902
5803193 *0001V,01/05/70 09:45:14.800,1015.286663
5803302 *0001V,01/05/70 09:45:14.900,1015.287135
5803396 *0001V,01/05/70 09:45:15.000,1015.286720
5803505 *0001V,01/05/70 09:45:15.100,1015.285834
5803599 *0001V,01/05/70 09:45:15.200,1015.286688
5803692 *0001V,01/05/70 09:45:15.300,1015.286590
5803801 *0001V,01/05/70 09:45:15.400,1015.283648
5803895 *0001V,01/05/70 09:45:15.500,1015.284637
5804004 *0001V,01/05/70 09:45:15.600,1015.283187
5804098 *0001V,01/05/70 09:45:15.700,1015.287962
5804191 *0001V,01/05/70 09:45:15.800,1015.284643
5804301 *0001V,01/05/70 09:45:15.900,1015.283328
5804394 *0001V,01/05/70 09:45:16.000,1015.282214
5804503 *0001V,01/05/70 09:45:16.100,1015.285062
5804597 *0001V,01/05/70 09:45:16.200,1015.284451
5804691 *0001V,01/05/70 09:45:16.300,1015.282036
5804800 *0001V,01/05/70 09:45:16.400,1015.281454
5804893 *0001V,01/05/70 09:45:16.500,1015.281019
5805003 *0001V,01/05/70 09:45:16.600,1015.278268
5805096 *0001V,01/05/70 09:45:16.700,1015.276518
5805205 *0001V,01/05/70 09:45:16.800,1015.279658
5805299 *0001V,01/05/70 09:45:16.900,1015.278210
5805393 *0001V,01/05/70 09:45:17.000,1015.277954
5805502 *0001V,01/05/70 09:45:17.100,1015.276236
5805595 *0001V,01/05/70 09:45:17.200,1015.273295
5805705 *0001V,01/05/70 09:45:17.300,1015.272859
5805798 *0001V,01/05/70 09:45:17.400,1015.271778
5805892 *0001V,01/05/70 09:45:17.500,1015.269959
5806001 *0001V,01/05/70 09:45:17.600,1015.269695
5806095 *0001V,01/05/70 09:45:17.700,1015.270643
5806204 *0001V,01/05/70 09:45:17.800,1015.269547
5806297 *0001V,01/05/70 09:45:17.900,1015.269499
5806391 *0001V,01/05/70 09:45:18.000,1015.268970
5806500 *0001V,01/05/70 09:45:18.100,1015.271568
5806594 *0001V,01/05/70 09:45:18.200,1015.270902
5806703 *0001V,01/05/70 09:45:18.300,1015.270580
5806797 *0001V,01/05/70 09:45:18.400,1015.268985
5806890 *0001V,01/05/70 09:45:18.500,1015.270525
5806999 *0001V,01/05/70 09:45:18.600,1015.271795
5807093 *0001V,01/05/70 09:45:18.700,1015.271959
5807202 *0001V,01/05/70 09:45:18.800,1015.271732
5807296 *0001V,01/05/70 09:45:18.900,1015.272095
5807405 *0001V,01/05/70 09:45:19.000,1015.273221
5807499 *0001V,01/05/70 09:45:19.100,1015.271609
5807592 *0001V,01/05/70 09:45:19.200,1015.272742
5807701 *0001V,01/05/70 09:45:19.300,1015.275552
5807795 *0001V,01/05/70 09:45:19.400,1015.272588
5807904 *0001V,01/05/70 09:45:19.500,1015.275520
5807998 *0001V,01/05/70 09:45:19.600,1015.277240
5808091 *0001V,01/05/70 09:45:19.700,1015.279350
5808201 *0001V,01/05/70 09:45:19.800,1015.279565
5808294 *0001V,01/05/70 09:45:19.900,1015.279679
5808403 *0001V,01/05/70 09:45:20.000,1015.280458
5808497 *0001V,01/05/70 09:45:20.100,1015.282879
5808591 *0001V,01/05/70 09:45:20.200,1015.282313
5808700 *0001V,01/05/70 09:45:20.300,1015.281557
5808793 *0001V,01/05/70 09:45:20.400,1015.284194
5808903 *0001V,01/05/70 09:45:20.500,1015.286912
5808996 *0001V,01/05/70 09:45:20.600,1015.287650
5809105 *0001V,01/05/70 09:45:20.700,1015.287852
5809199 *0001V,01/05/70 09:45:20.800,1015.288029
5809293 *0001V,01/05/70 09:45:20.900,1015.286267
5809402 *0001V,01/05/70 09:45:21.000,1015.281471
5809495 *0001V,01/05/70 09:45:21.100,1015.283073
5809605 *0001V,01/05/70 09:45:21.200,1015.282252
5809698 *0001V,01/05/70 09:45:21.300,1015.281106
5809792 *0001V,01/05/70 09:45:21.400,1015.278303
5809901 *0001V,01/05/70 09:45:21.500,1015.279258
5809995 *0001V,01/05/70 09:45:21.600,1015.276625
5810104 *0001V,01/05/70 09:45:21.700,1015.277713
5810197 *0001V,01/05/70 09:45:21.800,1015.278946
5810291 *0001V,01/05/70 09:45:21.900,1015.279384
5810400 *0001V,01/05/70 09:45:22.000,1015.278498
5810494 *0001V,01/05/70 09:45:22.100,1015.279583
5810603 *0001V,01/05/70 09:45:22.200,1015.278305
5810697 *0001V,01/05/70 09:45:22.300,1015.278964
5810790 *0001V,01/05/70 09:45:22.400,1015.275390
5810899 *0001V,01/05/70 09:45:22.500,1015.277984
5810993 *0001V,01/05/70 09:45:22.600,1015.278772
5811102 *0001V,01/05/70 09:45:22.700,1015.277361
5811196 *0001V,01/05/70 09:45:22.800,1015.273417
5811305 *0001V,01/05/70 09:45:22.900,1015.273172
5811399 *0001V,01/05/70 09:45:23.000,1015.272150
5811492 *0001V,01/05/70 09:45:23.100,1015.273704
5811601 *0001V,01/05/70 09:45:23.200,1015.274646
5811695 *0001V,01/05/70 09:45:23.300,1015.274260
5811804 *0001V,01/05/70 09:45:23.400,1015.273205
5811898 *0001V,01/05/70 09:45:23.500,1015.274143
5811991 *0001V,01/05/70 09:45:23.600,1015.274087
5812101 *0001V,01/05/70 09:45:23.700,1015.275172
5812194 *0001V,01/05/70 09:45:23.800,1015.274276
5812303 *0001V,01/05/70 09:45:23.900,1015.274172
5812397 *0001V,01/05/70 09:45:24.000,1015.276258
5812491 *0001V,01/05/70 09:45:24.100,1015.277671
5812600 *0001V,01/05/70 09:45:24.200,1015.277640
5812693 *0001V,01/05/70 09:45:24.300,1015.280149
5812803 *0001V,01/05/70 09:45:24.400,1015.276621
5812896 *0001V,01/05/70 09:45:24.500,1015.279469
5813005 *0001V,01/05/70 09:45:24.600,1015.275935
5813099 *0001V,01/05/70 09:45:24.700,1015.276350
5813193 *0001V,01/05/70 09:45:24.800,1015.274890
5813302 *0001V,01/05/70 09:45:24.900,1015.276454
5813395 *0001V,01/05/70 09:45:25.000,1015.276540
5813505 *0001V,01/05/70 09:45:25.100,1015.276054
5813598 *0001V,01/05/70 09:45:25.200,1015.276725
5813692 *0001V,01/05/70 09:45:25.300,1015.279718
5813801 *0001V,01/05/70 09:45:25.400,1015.276450
5813895 *0001V,01/05/70 09:45:25.500,1015.276811
5814004 *0001V,01/05/70 09:45:25.600,1015.276741
5814097 *0001V,01/05/70 09:45:25.700,1015.274594
5814191 *0001V,01/05/70 09:45:25.800,1015.274426
5814300 *0001V,01/05/70 09:45:25.900,1015.276598
5814394 *0001V,01/05/70 09:45:26.000,1015.278693
5814503 *0001V,01/05/70 09:45:26.100,1015.276369
5814597 *0001V,01/05/70 09:45:26.200,1015.275366
5814690 *0001V,01/05/70 09:45:26.300,1015.277225
5814799 *0001V,01/05/70 09:45:26.400,1015.276055
5814893 *0001V,01/05/70 09:45:26.500,1015.274138
5815002 *0001V,01/05/70 09:45:26.600,1015.275004
5815096 *0001V,01/05/70 09:45:26.700,1015.274241
5815205 *0001V,01/05/70 09:45:26.800,1015.272831
5815299 *0001V,01/05/70 09:45:26.900,1015.274977
5815392 *0001V,01/05/70 09:45:27.000,1015.274352
5815501 *0001V,01/05/70 09:45:27.100,1015.271626
5815595 *0001V,01/05/70 09:45:27.200,1015.270224
5815704 *0001V,01/05/70 09:45:27.300,1015.270294
5815798 *0001V,01/05/70 09:45:27.400,1015.271732
5815891 *0001V,01/05/70 09:45:27.500,1015.274885
5816001 *0001V,01/05/70 09:45:27.600,1015.273171
5816094 *0001V,01/05/70 09:45:27.700,1015.269747
5816203 *0001V,01/05/70 09:45:27.800,1015.269644
5816297 *0001V,01/05/70 09:45:27.900,1015.268811
5816391 *0001V,01/05/70 09:45:28.000,1015.268678
5816500 *0001V,01/05/70 09:45:28.100,1015.272367
5816593 *0001V,01/05/70 09:45:28.200,1015.273982
5816703 *0001V,01/05/70 09:45:28.300,1015.273630
5816796 *0001V,01/05/70 09:45:28.400,1015.272397
5816890 *0001V,01/05/70 09:45:28.500,1015.271419
5816999 *0001V,01/05/70 09:45:28.600,1015.271479
5817093 *0001V,01/05/70 09:45:28.700,1015.272166
5817202 *0001V,01/05/70 09:45:28.800,1015.273055
5817295 *0001V,01/05/70 09:45:28.900,1015.271856
5817405 *0001V,01/05/70 09:45:29.000,1015.272573
5817498 *0001V,01/05/70 09:45:29.100,1015.274465
5817592 *0001V,01/05/70 09:45:29.200,1015.273774
5817701 *0001V,01/05/70 09:45:29.300,1015.274379
5817795 *0001V,01/05/70 09:45:29.400,1015.276155
5817904 *0001V,01/05/70 09:45:29.500,1015.276030
5817997 *0001V,01/05/70 09:45:29.600,1015.276797
5818091 *0001V,01/05/70 09:45:29.700,1015.274438
5818200 *0001V,01/05/70 09:45:29.800,1015.276970
5818294 *0001V,01/05/70 09:45:29.900,1015.277353
5818403 *0001V,01/05/70 09:45:30.000,1015.276087
5818497 *0001V,01/05/70 09:45:30.100,1015.276807
5818590 *0001V,01/05/70 09:45:30.200,1015.276940
5818699 *0001V,01/05/70 09:45:30.300,1015.275498
5818793 *0001V,01/05/70 09:45:30.400,1015.276181
5818902 *0001V,01/05/70 09:45:30.500,1015.276151
5818996 *0001V,01/05/70 09:45:30.600,1015.276665
5819105 *0001V,01/05/70 09:45:30.700,1015.275554
5819199 *0001V,01/05/70 09:45:30.800,1015.277351
5819292 *0001V,01/05/70 09:45:30.900,1015.277832
5819401 *0001V,01/05/70 09:45:31.000,1015.278275
5819495 *0001V,01/05/70 09:45:31.100,1015.277084
5819604 *0001V,01/05/70 09:45:31.200,1015.275987
5819698 *0001V,01/05/70 09:45:31.300,1015.274488
5819791 *0001V,01/05/70 09:45:31.400,1015.278012
5819901 *0001V,01/05/70 09:45:31.500,1015.278737
5819994 *0001V,01/05/70 09:45:31.600,1015.275070
5820103 *0001V,01/05/70 09:45:31.700,1015.275651
5820197 *0001V,01/05/70 09:45:31.800,1015.273776
5820291 *0001V,01/05/70 09:45:31.900,1015.275244
5820400 *0001V,01/05/70 09:45:32.000,1015.276222
5820493 *0001V,01/05/70 09:45:32.100,1015.275246
5820603 *0001V,01/05/70 09:45:32.200,1015.271197
5820696 *0001V,01/05/70 09:45:32.300,1015.270899
5820805 *0001V,01/05/70 09:45:32.400,1015.271767
5820899 *0001V,01/05/70 09:45:32.500,1015.271108
5820993 *0001V,01/05/70 09:45:32.600,1015.269843
5821102 *0001V,01/05/70 09:45:32.700,1015.268718
5821195 *0001V,01/05/70 09:45:32.800,1015.268139
5821305 *0001V,01/05/70 09:45:32.900,1015.268579
5821398 *0001V,01/05/70 09:45:33.000,1015.267958
5821492 *0001V,01/05/70 09:45:33.100,1015.264551
5821601 *0001V,01/05/70 09:45:33.200,1015.265120
5821695 *0001V,01/05/70 09:45:33.300,1015.265394
5821804 *0001V,01/05/70 09:45:33.400,1015.266152
5821897 *0001V,01/05/70 09:45:33.500,1015.267903
5821991 *0001V,01/05/70 09:45:33.600,1015.267488
5822100 *0001V,01/05/70 09:45:33.700,1015.266814
5822194 *0001V,01/05/70 09:45:33.800,1015.270275
5822303 *0001V,01/05/70 09:45:33.900,1015.265621
5822397 *0001V,01/05/70 09:45:34.000,1015.266902
5822490 *0001V,01/05/70 09:45:34.100,1015.266539
5822599 *0001V,01/05/70 09:45:34.200,1015.267754
5822693 *0001V,01/05/70 09:45:34.300,1015.267946
5822802 *0001V,01/05/70 09:45:34.400,1015.269907
5822896 *0001V,01/05/70 09:45:34.500,1015.269394
5823005 *0001V,01/05/70 09:45:34.600,1015.267882
5823099 *0001V,01/05/70 09:45:34.700,1015.269535
5823192 *0001V,01/05/70 09:45:34.800,1015.272766
5823301 *0001V,01/05/70 09:45:34.900,1015.273198
5823395 *0001V,01/05/70 09:45:35.000,1015.271681
5823504 *0001V,01/05/70 09:45:35.100,1015.273154
5823598 *0001V,01/05/70 09:45:35.200,1015.274296
5823691 *0001V,01/05/70 09:45:35.300,1015.278581
5823801 *0001V,01/05/70 09:45:35.400,1015.275841
5823894 *0001V,01/05/70 09:45:35.500,1015.273902
5824003 *0001V,01/05/70 09:45:35.600,1015.275261
5824097 *0001V,01/05/70 09:45:35.700,1015.274810
5824191 *0001V,01/05/70 09:45:35.800,1015.276956
5824300 *0001V,01/05/70 09:45:35.900,1015.275895
5824393 *0001V,01/05/70 09:45:36.000,1015.276884
5824503 *0001V,01/05/70 09:45:36.100,1015.275336
5824596 *0001V,01/05/70 09:45:36.200,1015.275844
5824705 *0001V,01/05/70 09:45:36.300,1015.274354
5824799 *0001V,01/05/70 09:45:36.400,1015.277100
5824893 *0001V,01/05/70 09:45:36.500,1015.276991
5825002 *0001V,01/05/70 09:45:36.600,1015.276749
5825095 *0001V,01/05/70 09:45:36.700,1015.274824
5825205 *0001V,01/05/70 09:45:36.800,1015.273477
5825298 *0001V,01/05/70 09:45:36.900,1015.273624
5825392 *0001V,01/05/70 09:45:37.000,1015.273070
5825501 *0001V,01/05/70 09:45:37.100,1015.273780
5825595 *0001V,01/05/70 09:45:37.200,1015.271933
5825704 *0001V,01/05/70 09:45:37.300,1015.272721
5825797 *0001V,01/05/70 09:45:37.400,1015.271659
5825891 *0001V,01/05/70 09:45:37.500,1015.271153
5826000 *0001V,01/05/70 09:45:37.600,1015.270512
5826094 *0001V,01/05/70 09:45:37.700,1015.269609
5826203 *0001V,01/05/70 09:45:37.800,1015.266209
5826297 *0001V,01/05/70 09:45:37.900,1015.265554
5826406 *0001V,01/05/70 09:45:38.000,1015.267284
5826499 *0001V,01/05/70 09:45:38.100,1015.265749
5826593 *0001V,01/05/70 09:45:38.200,1015.264445
5826702 *0001V,01/05/70 09:45:38.300,1015.263136
5826796 *0001V,01/05/70 09:45:38.400,1015.264233
5826905 *0001V,01/05/70 09:45:38.500,1015.264257
5826999 *0001V,01/05/70 09:45:38.600,1015.263491
5827092 *0001V,01/05/70 09:45:38.700,1015.264178
5827201 *0001V,01/05/70 09:45:38.800,1015.264434
5827295 *0001V,01/05/70 09:45:38.900,1015.265815
5827404 *0001V,01/05/70 09:45:39.000,1015.264129
5827498 *0001V,01/05/70 09:45:39.100,1015.262873
5827591 *0001V,01/05/70 09:45:39.200,1015.265670
5827701 *0001V,01/05/70 09:45:39.300,1015.263049
5827794 *0001V,01/05/70 09:45:39.400,1015.263476
5827903 *0001V,01/05/70 09:45:39.500,1015.265373
5827997 *0001V,01/05/70 09:45:39.600,1015.266256
5828091 *0001V,01/05/70 09:45:39.700,1015.267322
5828200 *0001V,01/05/70 09:45:39.800,1015.270060
5828293 *0001V,01/05/70 09:45:39.900,1015.271321
5828403 *0001V,01/05/70 09:45:40.000,1015.271868
5828496 *0001V,01/05/70 09:45:40.100,1015.274326
5828605 *0001V,01/05/70 09:45:40.200,1015.275394
5828699 *0001V,01/05/70 09:45:40.300,1015.273212
5828793 *0001V,01/05/70 09:45:40.400,1015.273615
5828902 *0001V,01/05/70 09:45:40.500,1015.274079
5828995 *0001V,01/05/70 09:45:40.600,1015.278241
5829105 *0001V,01/05/70 09:45:40.700,1015.278910
5829198 *0001V,01/05/70 09:45:40.800,1015.278929
5829292 *0001V,01/05/70 09:45:40.900,1015.281865
5829401 *0001V,01/05/70 09:45:41.000,1015.280813
5829495 *0001V,01/05/70 09:45:41.100,1015.280928
5829604 *0001V,01/05/70 09:45:41.200,1015.277328
5829697 *0001V,01/05/70 09:45:41.300,1015.282791
5829791 *0001V,01/05/70 09:45:41.400,1015.283908
5829900 *0001V,01/05/70 09:45:41.500,1015.282602
5829994 *0001V,01/05/70 09:45:41.600,1015.283631
5830103 *0001V,01/05/70 09:45:41.700,1015.284356
5830197 *0001V,01/05/70 09:45:41.800,1015.285190
5830290 *0001V,01/05/70 09:45:41.900,1015.283851
5830399 *0001V,01/05/70 09:45:42.000,1015.284150
5830493 *0001V,01/05/70 09:45:42.100,1015.284133
5830602 *0001V,01/05/70 09:45:42.200,1015.283448
5830696 *0001V,01/05/70 09:45:42.300,1015.282975
5830805 *0001V,01/05/70 09:45:42.400,1015.281285
5830899 *0001V,01/05/70 09:45:42.500,1015.281098
5830992 *0001V,01/05/70 09:45:42.600,1015.280475
5831101 *0001V,01/05/70 09:45:42.700,1015.280944
5831195 *0001V,01/05/70 09:45:42.800,1015.277553
5831304 *0001V,01/05/70 09:45:42.900,1015.275989
5831398 *0001V,01/05/70 09:45:43.000,1015.276585
5831491 *0001V,01/05/70 09:45:43.100,1015.277792
5831601 *0001V,01/05/70 09:45:43.200,1015.274426
5831694 *0001V,01/05/70 09:45:43.300,1015.273182
5831803 *0001V,01/05/70 09:45:43.400,1015.273460
5831897 *0001V,01/05/70 09:45:43.500,1015.271545
5831991 *0001V,01/05/70 09:45:43.600,1015.270240
5832100 *0001V,01/05/70 09:45:43.700,1015.269023
5832193 *0001V,01/05/70 09:45:43.800,1015.268614
5832303 *0001V,01/05/70 09:45:43.900,1015.266845
5832396 *0001V,01/05/70 09:45:44.000,1015.263911
5832490 *0001V,01/05/70 09:45:44.100,1015.262497
5832599 *0001V,01/05/70 09:45:44.200,1015.263395
5832693 *0001V,01/05/70 09:45:44.300,1015.261757
5832802 *0001V,01/05/70 09:45:44.400,1015.260647
5832895 *0001V,01/05/70 09:45:44.500,1015.258342
5833005 *0001V,01/05/70 09:45:44.600,1015.258361
5833098 *0001V,01/05/70 09:45:44.700,1015.258887
5833192 *0001V,01/05/70 09:45:44.800,1015.257690
5833301 *0001V,01/05/70 09:45:44.900,1015.258334
5833395 *0001V,01/05/70 09:45:45.000,1015.260698
5833504 *0001V,01/05/70 09:45:45.100,1015.258893
5833597 *0001V,01/05/70 09:45:45.200,1015.258328
5833691 *0001V,01/05/70 09:45:45.300,1015.258982
5833800 *0001V,01/05/70 09:45:45.400,1015.260494
5833894 *0001V,01/05/70 09:45:45.500,1015.262170
5834003 *0001V,01/05/70 09:45:45.600,1015.262860
5834097 *0001V,01/05/70 09:45:45.700,1015.264129
5834190 *0001V,01/05/70 09:45:45.800,1015.266205
5834299 *0001V,01/05/70 09:45:45.900,1015.267868
5834393 *0001V,01/05/70 09:45:46.000,1015.267155
5834502 *0001V,01/05/70 09:45:46.100,1015.268511
5834596 *0001V,01/05/70 09:45:46.200,1015.273403
5834705 *0001V,01/05/70 09:45:46.300,1015.274862
5834799 *0001V,01/05/70 09:45:46.400,1015.275940
5834892 *0001V,01/05/70 09:45:46.500,1015.276073
5835001 *0001V,01/05/70 09:45:46.600,1015.276950
5835095 *0001V,01/05/70 09:45:46.700,1015.281388
5835204 *0001V,01/05/70 09:45:46.800,1015.282670
5835298 *0001V,01/05/70 09:45:46.900,1015.285898
5835391 *0001V,01/05/70 09:45:47.000,1015.287195
5835501 *0001V,01/05/70 09:45:47.100,1015.288314
5835594 *0001V,01/05/70 09:45:47.200,1015.288523
5835703 *0001V,01/05/70 09:45:47.300,1015.287583
5835797 *0001V,01/05/70 09:45:47.400,1015.288987
5835891 *0001V,01/05/70 09:45:47.500,1015.291757
5836000 *0001V,01/05/70 09:45:47.600,1015.290543
5836093 *0001V,01/05/70 09:45:47.700,1015.294617
5836203 *0001V,01/05/70 09:45:47.800,1015.288827
5836296 *0001V,01/05/70 09:45:47.900,1015.289207
5836405 *0001V,01/05/70 09:45:48.000,1015.289615
5836499 *0001V,01/05/70 09:45:48.100,1015.290737
5836593 *0001V,01/05/70 09:45:48.200,1015.289282
5836702 *0001V,01/05/70 09:45:48.300,1015.288919
5836795 *0001V,01/05/70 09:45:48.400,1015.287007
5836905 *0001V,01/05/70 09:45:48.500,1015.285352
5836998 *0001V,01/05/70 09:45:48.600,1015.284397
5837092 *0001V,01/05/70 09:45:48.700,1015.282086
5837201 *0001V,01/05/70 09:45:48.800,1015.281311
5837295 *0001V,01/05/70 09:45:48.900,1015.281684
5837404 *0001V,01/05/70 09:45:49.000,1015.279545
5837497 *0001V,01/05/70 09:45:49.100,1015.277034
5837591 *0001V,01/05/70 09:45:49.200,1015.276873
5837700 *0001V,01/05/70 09:45:49.300,1015.274392
5837794 *0001V,01/05/70 09:45:49.400,1015.273586
5837903 *0001V,01/05/70 09:45:49.500,1015.274948
5837997 *0001V,01/05/70 09:45:49.600,1015.271774
5838090 *0001V,01/05/70 09:45:49.700,1015.268815
5838199 *0001V,01/05/70 09:45:49.800,1015.266577
5838293 *0001V,01/05/70 09:45:49.900,1015.264090
5838402 *0001V,01/05/70 09:45:50.000,1015.258653
5838496 *0001V,01/05/70 09:45:50.100,1015.257138
5838605 *0001V,01/05/70 09:45:50.200,1015.252427
5838699 *0001V,01/05/70 09:45:50.300,1015.253359
5838792 *0001V,01/05/70 09:45:50.400,1015.253416
5838901 *0001V,01/05/70 09:45:50.500,1015.251108
5838995 *0001V,01/05/70 09:45:50.600,1015.253585
5839104 *0001V,01/05/70 09:45:50.700,1015.255932
5839198 *0001V,01/05/70 09:45:50.800,1015.255571
5839291 *0001V,01/05/70 09:45:50.900,1015.252187
5839401 *0001V,01/05/70 09:45:51.000,1015.253703
5839494 *0001V,01/05/70 09:45:51.100,1015.254183
5839603 *0001V,01/05/70 09:45:51.200,1015.256311
5839697 *0001V,01/05/70 09:45:51.300,1015.254040
5839791 *0001V,01/05/70 09:45:51.400,1015.253878
5839900 *0001V,01/05/70 09:45:51.500,1015.253943
5839993 *0001V,01/05/70 09:45:51.600,1015.254079
5840103 *0001V,01/05/70 09:45:51.700,1015.254333
5840196 *0001V,01/05/70 09:45:51.800,1015.253438
5840305 *0001V,01/05/70 09:45:51.900,1015.256945
5840399 *0001V,01/05/70 09:45:52.000,1015.255969
5840493 *0001V,01/05/70 09:45:52.100,1015.259135
5840602 *0001V,01/05/70 09:45:52.200,1015.258449
5840695 *0001V,01/05/70 09:45:52.300,1015.261827
5840805 *0001V,01/05/70 09:45:52.400,1015.266172
5840898 *0001V,01/05/70 09:45:52.500,1015.266285
5840992 *0001V,01/05/70 09:45:52.600,1015.269048
5841101 *0001V,01/05/70 09:45:52.700,1015.270778
5841195 *0001V,01/05/70 09:45:52.800,1015.271846
5841304 *0001V,01/05/70 09:45:52.900,1015.275173
5841397 *0001V,01/05/70 09:45:53.000,1015.278502
5841491 *0001V,01/05/70 09:45:53.100,1015.277994
5841600 *0001V,01/05/70 09:45:53.200,1015.283977
5841694 *0001V,01/05/70 09:45:53.300,1015.284023
5841803 *0001V,01/05/70 09:45:53.400,1015.286175
5841897 *0001V,01/05/70 09:45:53.500,1015.284442
5841990 *0001V,01/05/70 09:45:53.600,1015.286447
5842099 *0001V,01/05/70 09:45:53.700,1015.290215
5842193 *0001V,01/05/70 09:45:53.800,1015.288741
5842302 *0001V,01/05/70 09:45:53.900,1015.292365
5842396 *0001V,01/05/70 09:45:54.000,1015.293648
5842505 *0001V,01/05/70 09:45:54.100,1015.291407
5842599 *0001V,01/05/70 09:45:54.200,1015.292147
5842692 *0001V,01/05/70 09:45:54.300,1015.290319
5842801 *0001V,01/05/70 09:45:54.400,1015.291618
5842895 *0001V,01/05/70 09:45:54.500,1015.291452
5843004 *0001V,01/05/70 09:45:54.600,1015.289949
5843098 *0001V,01/05/70 09:45:54.700,1015.289622
5843191 *0001V,01/05/70 09:45:54.800,1015.288797
5843301 *0001V,01/05/70 09:45:54.900,1015.286989
5843394 *0001V,01/05/70 09:45:55.000,1015.285151
5843503 *0001V,01/05/70 09:45:55.100,1015.283866
5843597 *0001V,01/05/70 09:45:55.200,1015.280110
5843691 *0001V,01/05/70 09:45:55.300,1015.279221
5843800 *0001V,01/05/70 09:45:55.400,1015.276369
5843893 *0001V,01/05/70 09:45:55.500,1015.276718
5844003 *0001V,01/05/70 09:45:55.600,1015.274606
5844096 *0001V,01/05/70 09:45:55.700,1015.273100
5844190 *0001V,01/05/70 09:45:55.800,1015.271077
5844299 *0001V,01/05/70 09:45:55.900,1015.266366
5844393 *0001V,01/05/70 09:45:56.000,1015.266400
5844502 *0001V,01/05/70 09:45:56.100,1015.265723
5844595 *0001V,01/05/70 09:45:56.200,1015.262978
5844705 *0001V,01/05/70 09:45:56.300,1015.261660
5844798 *0001V,01/05/70 09:45:56.400,1015.261318
5844892 *0001V,01/05/70 09:45:56.500,1015.260145
5845001 *0001V,01/05/70 09:45:56.600,1015.259211
5845095 *0001V,01/05/70 09:45:56.700,1015.258887
5845204 *0001V,01/05/70 09:45:56.800,1015.257918
5845297 *0001V,01/05/70 09:45:56.900,1015.261293
5845391 *0001V,01/05/70 09:45:57.000,1015.263778
5845500 *0001V,01/05/70 09:45:57.100,1015.264822
5845594 *0001V,01/05/70 09:45:57.200,1015.263656
5845703 *0001V,01/05/70 09:45:57.300,1015.266068
5845797 *0001V,01/05/70 09:45:57.400,1015.266285
5845890 *0001V,01/05/70 09:45:57.500,1015.267373
5845999 *0001V,01/05/70 09:45:57.600,1015.267997
5846093 *0001V,01/05/70 09:45:57.700,1015.268971
5846202 *0001V,01/05/70 09:45:57.800,1015.268990
5846296 *0001V,01/05/70 09:45:57.900,1015.268743
5846405 *0001V,01/05/70 09:45:58.000,1015.266931
5846499 *0001V,01/05/70 09:45:58.100,1015.266176
5846592 *0001V,01/05/70 09:45:58.200,1015.267866
5846701 *0001V,01/05/70 09:45:58.300,1015.269198
5846795 *0001V,01/05/70 09:45:58.400,1015.270626
5846904 *0001V,01/05/70 09:45:58.500,1015.271158
5846998 *0001V,01/05/70 09:45:58.600,1015.272978
5847091 *0001V,01/05/70 09:45:58.700,1015.275095
5847201 *0001V,01/05/70 09:45:58.800,1015.276412
5847294 *0001V,01/05/70 09:45:58.900,1015.278460
5847403 *0001V,01/05/70 09:45:59.000,1015.281084
5847497 *0001V,01/05/70 09:45:59.100,1015.282801
5847591 *0001V,01/05/70 09:45:59.200,1015.281826
5847700 *0001V,01/05/70 09:45:59.300,1015.285160
5847793 *0001V,01/05/70 09:45:59.400,1015.286134
5847903 *0001V,01/05/70 09:45:59.500,1015.289683
5847996 *0001V,01/05/70 09:45:59.600,1015.291336
5848105 *0001V,01/05/70 09:45:59.700,1015.293934
5848199 *0001V,01/05/70 09:45:59.800,1015.293256
5848293 *0001V,01/05/70 09:45:59.900,1015.293920
5848402 *0001V,01/05/70 09:46:00.000,1015.297905
5848495 *0001V,01/05/70 09:46:00.100,1015.300502
5848605 *0001V,01/05/70 09:46:00.200,1015.296670
5848698 *0001V,01/05/70 09:46:00.300,1015.297119
5848792 *0001V,01/05/70 09:46:00.400,1015.296509
5848901 *0001V,01/05/70 09:46:00.500,1015.295235
5848995 *0001V,01/05/70 09:46:00.600,1015.294208
5849104 *0001V,01/05/70 09:46:00.700,1015.293633
5849197 *0001V,01/05/70 09:46:00.800,1015.295795
5849291 *0001V,01/05/70 09:46:00.900,1015.295110
5849400 *0001V,01/05/70 09:46:01.000,1015.293520
5849494 *0001V,01/05/70 09:46:01.100,1015.291054
5849603 *0001V,01/05/70 09:46:01.200,1015.289551
5849697 *0001V,01/05/70 09:46:01.300,1015.291115
5849790 *0001V,01/05/70 09:46:01.400,1015.289366
5849899 *0001V,01/05/70 09:46:01.500,1015.289157
5849993 *0001V,01/05/70 09:46:01.600,1015.287498
5850102 *0001V,01/05/70 09:46:01.700,1015.284906
5850196 *0001V,01/05/70 09:46:01.800,1015.282438
5850305 *0001V,01/05/70 09:46:01.900,1015.281858
5850399 *0001V,01/05/70 09:46:02.000,1015.280277
5850492 *0001V,01/05/70 09:46:02.100,1015.277805
5850601 *0001V,01/05/70 09:46:02.200,1015.273727
5850695 *0001V,01/05/70 09:46:02.300,1015.271917
5850804 *0001V,01/05/70 09:46:02.400,1015.269924
5850898 *0001V,01/05/70 09:46:02.500,1015.270111
5850991 *0001V,01/05/70 09:46:02.600,1015.269502
5851101 *0001V,01/05/70 09:46:02.700,1015.267885
5851194 *0001V,01/05/70 09:46:02.800,1015.266106
5851303 *0001V,01/05/70 09:46:02.900,1015.263208
5851397 *0001V,01/05/70 09:46:03.000,1015.261317
5851491 *0001V,01/05/70 09:46:03.100,1015.260734
5851600 *0001V,01/05/70 09:46:03.200,1015.262262
5851693 *0001V,01/05/70 09:46:03.300,1015.262920
5851803 *0001V,01/05/70 09:46:03.400,1015.262649
5851896 *0001V,01/05/70 09:46:03.500,1015.261186
5852005 *0001V,01/05/70 09:46:03.600,1015.260871
5852099 *0001V,01/05/70 09:46:03.700,1015.260628
5852193 *0001V,01/05/70 09:46:03.800,1015.258309
5852302 *0001V,01/05/70 09:46:03.900,1015.258414
5852395 *0001V,01/05/70 09:46:04.000,1015.259227
5852505 *0001V,01/05/70 09:46:04.100,1015.260918
5852598 *0001V,01/05/70 09:46:04.200,1015.262080
5852692 *0001V,01/05/70 09:46:04.300,1015.262087
5852801 *0001V,01/05/70 09:46:04.400,1015.264217
5852895 *0001V,01/05/70 09:46:04.500,1015.265483
5853004 *0001V,01/05/70 09:46:04.600,1015.271640
5853097 *0001V,01/05/70 09:46:04.700,1015.269764
5853191 *0001V,01/05/70 09:46:04.800,1015.271942
5853300 *0001V,01/05/70 09:46:04.900,1015.273858
5853394 *0001V,01/05/70 09:46:05.000,1015.275856
5853503 *0001V,01/05/70 09:46:05.100,1015.279707
5853597 *0001V,01/05/70 09:46:05.200,1015.281458
5853706 *0001V,01/05/70 09:46:05.300,1015.284793
5853799 *0001V,01/05/70 09:46:05.400,1015.285114
5853893 *0001V,01/05/70 09:46:05.500,1015.284837
5854002 *0001V,01/05/70 09:46:05.600,1015.286125
5854096 *0001V,01/05/70 09:46:05.700,1015.288577
5854205 *0001V,01/05/70 09:46:05.800,1015.289356
5854299 *0001V,01/05/70 09:46:05.900,1015.291846
5854392 *0001V,01/05/70 09:46:06.000,1015.292625
5854501 *0001V,01/05/70 09:46:06.100,1015.292566
5854595 *0001V,01/05/70 09:46:06.200,1015.295329
5854704 *0001V,01/05/70 09:46:06.300,1015.293537
5854798 *0001V,01/05/70 09:46:06.400,1015.293968
5854891 *0001V,01/05/70 09:46:06.500,1015.293550
5855001 *0001V,01/05/70 09:46:06.600,1015.294787
5855094 *0001V,01/05/70 09:46:06.700,1015.292995
5855203 *0001V,01/05/70 09:46:06.800,1015.293386
5855297 *0001V,01/05/70 09:46:06.900,1015.296943
5855391 *0001V,01/05/70 09:46:07.000,1015.293293
5855500 *0001V,01/05/70 09:46:07.100,1015.290964
5855593 *0001V,01/05/70 09:46:07.200,1015.289151
5855703 *0001V,01/05/70 09:46:07.300,1015.288713
5855796 *0001V,01/05/70 09:46:07.400,1015.287094
5855890 *0001V,01/05/70 09:46:07.500,1015.285032
5855999 *0001V,01/05/70 09:46:07.600,1015.283138
5856093 *0001V,01/05/70 09:46:07.700,1015.281337
5856202 *0001V,01/05/70 09:46:07.800,1015.279726
5856295 *0001V,01/05/70 09:46:07.900,1015.279418
5856405 *0001V,01/05/70 09:46:08.000,1015.275596
5856498 *0001V,01/05/70 09:46:08.100,1015.274147
5856592 *0001V,01/05/70 09:46:08.200,1015.273992
5856701 *0001V,01/05/70 09:46:08.300,1015.270835
5856795 *0001V,01/05/70 09:46:08.400,1015.267672
5856904 *0001V,01/05/70 09:46:08.500,1015.266993
5856997 *0001V,01/05/70 09:46:08.600,1015.262718
5857091 *0001V,01/05/70 09:46:08.700,1015.260367
5857200 *0001V,01/05/70 09:46:08.800,1015.257230
5857294 *0001V,01/05/70 09:46:08.900,1015.256391
5857403 *0001V,01/05/70 09:46:09.000,1015.254126
5857497 *0001V,01/05/70 09:46:09.100,1015.253415
5857606 *0001V,01/05/70 09:46:09.200,1015.251771
5857699 *0001V,01/05/70 09:46:09.300,1015.249808
5857793 *0001V,01/05/70 09:46:09.400,1015.249979
5857902 *0001V,01/05/70 09:46:09.500,1015.249694
5857996 *0001V,01/05/70 09:46:09.600,1015.247776
5858105 *0001V,01/05/70 09:46:09.700,1015.247536
5858199 *0001V,01/05/70 09:46:09.800,1015.246234
5858292 *0001V,01/05/70 09:46:09.900,1015.245694
5858401 *0001V,01/05/70 09:46:10.000,1015.246158
5858495 *0001V,01/05/70 09:46:10.100,1015.247437
5858604 *0001V,01/05/70 09:46:10.200,1015.246055
5858698 *0001V,01/05/70 09:46:10.300,1015.244758
5858791 *0001V,01/05/70 09:46:10.400,1015.246192
5858901 *0001V,01/05/70 09:46:10.500,1015.250835
5858994 *0001V,01/05/70 09:46:10.600,1015.252845
5859103 *0001V,01/05/70 09:46:10.700,1015.253990
5859197 *0001V,01/05/70 09:46:10.800,1015.255075
5859291 *0001V,01/05/70 09:46:10.900,1015.259198
5859400 *0001V,01/05/70 09:46:11.000,1015.259157
5859493 *0001V,01/05/70 09:46:11.100,1015.260467
5859603 *0001V,01/05/70 09:46:11.200,1015.261378
5859696 *0001V,01/05/70 09:46:11.300,1015.265086
5859805 *0001V,01/05/70 09:46:11.400,1015.268155
5859899 *0001V,01/05/70 09:46:11.500,1015.270670
5859993 *0001V,01/05/70 09:46:11.600,1015.271425
5900102 *0001V,01/05/70 09:46:11.700,1015.276183
5900195 *0001V,01/05/70 09:46:11.800,1015.277166
5900305 *0001V,01/05/70 09:46:11.900,1015.281814
5900398 *0001V,01/05/70 09:46:12.000,1015.280847
5900492 *0001V,01/05/70 09:46:12.100,1015.283253
5900601 *0001V,01/05/70 09:46:12.200,1015.285378
5900695 *0001V,01/05/70 09:46:12.300,1015.287342
5900804 *0001V,01/05/70 09:46:12.400,1015.287875
5900897 *0001V,01/05/70 09:46:12.500,1015.287683
5900991 *0001V,01/05/70 09:46:12.600,1015.295581
5901100 *0001V,01/05/70 09:46:12.700,1015.294718
5901194 *0001V,01/05/70 09:46:12.800,1015.295809
5901303 *0001V,01/05/70 09:46:12.900,1015.297346
5901397 *0001V,01/05/70 09:46:13.000,1015.300362
5901490 *0001V,01/05/70 09:46:13.100,1015.299371
5901599 *0001V,01/05/70 09:46:13.200,1015.298904
5901693 *0001V,01/05/70 09:46:13.300,1015.299985
5901802 *0001V,01/05/70 09:46:13.400,1015.297987
5901896 *0001V,01/05/70 09:46:13.500,1015.298907
5902005 *0001V,01/05/70 09:46:13.600,1015.297933
5902099 *0001V,01/05/70 09:46:13.700,1015.296763
5902192 *0001V,01/05/70 09:46:13.800,1015.295841
5902301 *0001V,01/05/70 09:46:13.900,1015.298641
5902395 *0001V,01/05/70 09:46:14.000,1015.294060
5902504 *0001V,01/05/70 09:46:14.100,1015.288501
5902598 *0001V,01/05/70 09:46:14.200,1015.287340
5902691 *0001V,01/05/70 09:46:14.300,1015.286700
5902801 *0001V,01/05/70 09:46:14.400,1015.287002
5902894 *0001V,01/05/70 09:46:14.500,1015.283398
5903003 *0001V,01/05/70 09:46:14.600,1015.283401
5903097 *0001V,01/05/70 09:46:14.700,1015.281553
5903191 *0001V,01/05/70 09:46:14.800,1015.276959
5903300 *0001V,01/05/70 09:46:14.900,1015.272159
5903393 *0001V,01/05/70 09:46:15.000,1015.270554
5903503 *0001V,01/05/70 09:46:15.100,1015.266975
5903596 *0001V,01/05/70 09:46:15.200,1015.264194
5903705 *0001V,01/05/70 09:46:15.300,1015.260135
5903799 *0001V,01/05/70 09:46:15.400,1015.258966
5903893 *0001V,01/05/70 09:46:15.500,1015.257135
5904002 *0001V,01/05/70 09:46:15.600,1015.255274
5904095 *0001V,01/05/70 09:46:15.700,1015.252875
5904205 *0001V,01/05/70 09:46:15.800,1015.249704
5904298 *0001V,01/05/70 09:46:15.900,1015.244514
5904392 *0001V,01/05/70 09:46:16.000,1015.243984
5904501 *0001V,01/05/70 09:46:16.100,1015.244752
5904595 *0001V,01/05/70 09:46:16.200,1015.245097
5904704 *0001V,01/05/70 09:46:16.300,1015.244944
5904797 *0001V,01/05/70 09:46:16.400,1015.244069
5904891 *0001V,01/05/70 09:46:16.500,1015.246091
5905000 *0001V,01/05/70 09:46:16.600,1015.245753
5905094 *0001V,01/05/70 09:46:16.700,1015.247381
5905203 *0001V,01/05/70 09:46:16.800,1015.247223
5905297 *0001V,01/05/70 09:46:16.900,1015.249629
5905390 *0001V,01/05/70 09:46:17.000,1015.249700
5905499 *0001V,01/05/70 09:46:17.100,1015.253670
5905593 *0001V,01/05/70 09:46:17.200,1015.254510
5905702 *0001V,01/05/70 09:46:17.300,1015.254612
5905796 *0001V,01/05/70 09:46:17.400,1015.256988
5905905 *0001V,01/05/70 09:46:17.500,1015.261307
5905999 *0001V,01/05/70 09:46:17.600,1015.263166
5906092 *0001V,01/05/70 09:46:17.700,1015.264892
5906201 *0001V,01/05/70 09:46:17.800,1015.269472
5906295 *0001V,01/05/70 09:46:17.900,1015.272081
5906404 *0001V,01/05/70 09:46:18.000,1015.273751
5906498 *0001V,01/05/70 09:46:18.100,1015.278988
5906591 *0001V,01/05/70 09:46:18.200,1015.281589
5906701 *0001V,01/05/70 09:46:18.300,1015.286329
5906794 *0001V,01/05/70 09:46:18.400,1015.287514
5906903 *0001V,01/05/70 09:46:18.500,1015.294413
5906997 *0001V,01/05/70 09:46:18.600,1015.297114
5907091 *0001V,01/05/70 09:46:18.700,1015.298082
5907200 *0001V,01/05/70 09:46:18.800,1015.302613
5907293 *0001V,01/05/70 09:46:18.900,1015.304877
5907403 *0001V,01/05/70 09:46:19.000,1015.305654
5907496 *0001V,01/05/70 09:46:19.100,1015.305273
5907605 *0001V,01/05/70 09:46:19.200,1015.307613
5907699 *0001V,01/05/70 09:46:19.300,1015.308322
5907793 *0001V,01/05/70 09:46:19.400,1015.307496
5907902 *0001V,01/05/70 09:46:19.500,1015.306345
5907995 *0001V,01/05/70 09:46:19.600,1015.306540
5908105 *0001V,01/05/70 09:46:19.700,1015.306274
5908198 *0001V,01/05/70 09:46:19.800,1015.305076
5908292 *0001V,01/05/70 09:46:19.900,1015.301994
5908401 *0001V,01/05/70 09:46:20.000,1015.299434
5908495 *0001V,01/05/70 09:46:20.100,1015.297437
5908604 *0001V,01/05/70 09:46:20.200,1015.296534
5908697 *0001V,01/05/70 09:46:20.300,1015.294255
5908791 *0001V,01/05/70 09:46:20.400,1015.292410
5908900 *0001V,01/05/70 09:46:20.500,1015.289386
5908994 *0001V,01/05/70 09:46:20.600,1015.286062
5909103 *0001V,01/05/70 09:46:20.700,1015.284309
5909197 *0001V,01/05/70 09:46:20.800,1015.281438
5909290 *0001V,01/05/70 09:46:20.900,1015.278384
5909399 *0001V,01/05/70 09:46:21.000,1015.274823
5909493 *0001V,01/05/70 09:46:21.100,1015.271681
5909602 *0001V,01/05/70 09:46:21.200,1015.269595
5909696 *0001V,01/05/70 09:46:21.300,1015.267438
5909805 *0001V,01/05/70 09:46:21.400,1015.264102
5909899 *0001V,01/05/70 09:46:21.500,1015.261119
5909992 *0001V,01/05/70 09:46:21.600,1015.257580
5910101 *0001V,01/05/70 09:46:21.700,1015.257033
5910195 *0001V,01/05/70 09:46:21.800,1015.254414
5910304 *0001V,01/05/70 09:46:21.900,1015.251889
5910398 *0001V,01/05/70 09:46:22.000,1015.251455
5910491 *0001V,01/05/70 09:46:22.100,1015.249250
5910601 *0001V,01/05/70 09:46:22.200,1015.247861
5910694 *0001V,01/05/70 09:46:22.300,1015.247445
5910803 *0001V,01/05/70 09:46:22.400,1015.245833
5910897 *0001V,01/05/70 09:46:22.500,1015.246661
5910991 *0001V,01/05/70 09:46:22.600,1015.246095
5911100 *0001V,01/05/70 09:46:22.700,1015.248079
5911193 *0001V,01/05/70 09:46:22.800,1015.246910
5911303 *0001V,01/05/70 09:46:22.900,1015.246592
5911396 *0001V,01/05/70 09:46:23.000,1015.248901
5911505 *0001V,01/05/70 09:46:23.100,1015.246902
5911599 *0001V,01/05/70 09:46:23.200,1015.250052
5911693 *0001V,01/05/70 09:46:23.300,1015.255932
5911802 *0001V,01/05/70 09:46:23.400,1015.250564
5911895 *0001V,01/05/70 09:46:23.500,1015.251312
5912005 *0001V,01/05/70 09:46:23.600,1015.254961
5912098 *0001V,01/05/70 09:46:23.700,1015.258184
5912192 *0001V,01/05/70 09:46:23.800,1015.262181
5912301 *0001V,01/05/70 09:46:23.900,1015.267729
5912395 *0001V,01/05/70 09:46:24.000,1015.267241
5912504 *0001V,01/05/70 09:46:24.100,1015.269620
5912597 *0001V,01/05/70 09:46:24.200,1015.273270
5912691 *0001V,01/05/70 09:46:24.300,1015.273772
5912800 *0001V,01/05/70 09:46:24.400,1015.277510
5912894 *0001V,01/05/70 09:46:24.500,1015.278604
5913003 *0001V,01/05/70 09:46:24.600,1015.283495
5913097 *0001V,01/05/70 09:46:24.700,1015.284537
5913190 *0001V,01/05/70 09:46:24.800,1015.283565
5913299 *0001V,01/05/70 09:46:24.900,1015.285070
5913393 *0001V,01/05/70 09:46:25.000,1015.285688
5913502 *0001V,01/05/70 09:46:25.100,1015.284956
5913596 *0001V,01/05/70 09:46:25.200,1015.289614
5913705 *0001V,01/05/70 09:46:25.300,1015.291043
5913799 *0001V,01/05/70 09:46:25.400,1015.292042
5913892 *0001V,01/05/70 09:46:25.500,1015.293391
5914002 *0001V,01/05/70 09:46:25.600,1015.296240
5914095 *0001V,01/05/70 09:46:25.700,1015.293655
5914204 *0001V,01/05/70 09:46:25.800,1015.292164
5914298 *0001V,01/05/70 09:46:25.900,1015.292865
5914392 *0001V,01/05/70 09:46:26.000,1015.293518
5914501 *0001V,01/05/70 09:46:26.100,1015.291047
5914594 *0001V,01/05/70 09:46:26.200,1015.292029
5914704 *0001V,01/05/70 09:46:26.300,1015.291455
5914797 *0001V,01/05/70 09:46:26.400,1015.290284
5914891 *0001V,01/05/70 09:46:26.500,1015.290425
5915000 *0001V,01/05/70 09:46:26.600,1015.289990
5915094 *0001V,01/05/70 09:46:26.700,1015.288222
5915203 *0001V,01/05/70 09:46:26.800,1015.284753
5915296 *0001V,01/05/70 09:46:26.900,1015.285431
5915390 *0001V,01/05/70 09:46:27.000,1015.283876
5915499 *0001V,01/05/70 09:46:27.100,1015.281060
5915593 *0001V,01/05/70 09:46:27.200,1015.280528
5915702 *0001V,01/05/70 09:46:27.300,1015.277832
5915796 *0001V,01/05/70 09:46:27.400,1015.275739
5915905 *0001V,01/05/70 09:46:27.500,1015.274912
5915998 *0001V,01/05/70 09:46:27.600,1015.269791
5916092 *0001V,01/05/70 09:46:27.700,1015.266364
5916201 *0001V,01/05/70 09:46:27.800,1015.265327
5916295 *0001V,01/05/70 09:46:27.900,1015.261549
5916404 *0001V,01/05/70 09:46:28.000,1015.262961
5916498 *0001V,01/05/70 09:46:28.100,1015.259687
5916591 *0001V,01/05/70 09:46:28.200,1015.261178
5916700 *0001V,01/05/70 09:46:28.300,1015.260515
5916794 *0001V,01/05/70 09:46:28.400,1015.258642
5916903 *0001V,01/05/70 09:46:28.500,1015.258128
5916997 *0001V,01/05/70 09:46:28.600,1015.253145
5917090 *0001V,01/05/70 09:46:28.700,1015.252927
5917200 *0001V,01/05/70 09:46:28.800,1015.253492
5917293 *0001V,01/05/70 09:46:28.900,1015.250066
5917402 *0001V,01/05/70 09:46:29.000,1015.251048
5917496 *0001V,01/05/70 09:46:29.100,1015.250449
5917605 *0001V,01/05/70 09:46:29.200,1015.249497
5917699 *0001V,01/05/70 09:46:29.300,1015.252776
5917792 *0001V,01/05/70 09:46:29.400,1015.256286
5917902 *0001V,01/05/70 09:46:29.500,1015.258377
5917995 *0001V,01/05/70 09:46:29.600,1015.258634
5918104 *0001V,01/05/70 09:46:29.700,1015.261440
5918198 *0001V,01/05/70 09:46:29.800,1015.262591
5918292 *0001V,01/05/70 09:46:29.900,1015.261756
5918401 *0001V,01/05/70 09:46:30.000,1015.263472
5918494 *0001V,01/05/70 09:46:30.100,1015.266383
5918604 *0001V,01/05/70 09:46:30.200,1015.267682
5918697 *0001V,01/05/70 09:46:30.300,1015.270461
5918791 *0001V,01/05/70 09:46:30.400,1015.273961
5918900 *0001V,01/05/70 09:46:30.500,1015.273578
5918994 *0001V,01/05/70 09:46:30.600,1015.273249
5919103 *0001V,01/05/70 09:46:30.700,1015.276704
5919196 *0001V,01/05/70 09:46:30.800,1015.276149
5919290 *0001V,01/05/70 09:46:30.900,1015.276040
5919399 *0001V,01/05/70 09:46:31.000,1015.279685
5919493 *0001V,01/05/70 09:46:31.100,1015.277704
5919602 *0001V,01/05/70 09:46:31.200,1015.279170
5919696 *0001V,01/05/70 09:46:31.300,1015.278130
5919805 *0001V,01/05/70 09:46:31.400,1015.278371
5919898 *0001V,01/05/70 09:46:31.500,1015.278392
5919992 *0001V,01/05/70 09:46:31.600,1015.278483
5920101 *0001V,01/05/70 09:46:31.700,1015.279760
5920195 *0001V,01/05/70 09:46:31.800,1015.280508
5920304 *0001V,01/05/70 09:46:31.900,1015.279373
5920398 *0001V,01/05/70 09:46:32.000,1015.280550
5920491 *0001V,01/05/70 09:46:32.100,1015.282452
5920600 *0001V,01/05/70 09:46:32.200,1015.283557
5920694 *0001V,01/05/70 09:46:32.300,1015.283001
5920803 *0001V,01/05/70 09:46:32.400,1015.282729
5920897 *0001V,01/05/70 09:46:32.500,1015.283509
5920990 *0001V,01/05/70 09:46:32.600,1015.282544
5921100 *0001V,01/05/70 09:46:32.700,1015.283444
5921193 *0001V,01/05/70 09:46:32.800,1015.280509
5921302 *0001V,01/05/70 09:46:32.900,1015.280243
5921396 *0001V,01/05/70 09:46:33.000,1015.278150
5921490 *0001V,01/05/70 09:46:33.100,1015.277729
5921599 *0001V,01/05/70 09:46:33.200,1015.280257
5921692 *0001V,01/05/70 09:46:33.300,1015.280715
5921802 *0001V,01/05/70 09:46:33.400,1015.278508
5921895 *0001V,01/05/70 09:46:33.500,1015.275805
5922004 *0001V,01/05/70 09:46:33.600,1015.275128
5922098 *0001V,01/05/70 09:46:33.700,1015.272309
5922192 *0001V,01/05/70 09:46:33.800,1015.269910
5922301 *0001V,01/05/70 09:46:33.900,1015.269763
5922394 *0001V,01/05/70 09:46:34.000,1015.268380
5922504 *0001V,01/05/70 09:46:34.100,1015.269132
5922597 *0001V,01/05/70 09:46:34.200,1015.268924
5922691 *0001V,01/05/70 09:46:34.300,1015.270617
5922800 *0001V,01/05/70 09:46:34.400,1015.269155
5922894 *0001V,01/05/70 09:46:34.500,1015.266385
5923003 *0001V,01/05/70 09:46:34.600,1015.265137
5923096 *0001V,01/05/70 09:46:34.700,1015.263771
5923190 *0001V,01/05/70 09:46:34.800,1015.265058
5923299 *0001V,01/05/70 09:46:34.900,1015.263386
5923393 *0001V,01/05/70 09:46:35.000,1015.265328
5923502 *0001V,01/05/70 09:46:35.100,1015.263592
5923596 *0001V,01/05/70 09:46:35.200,1015.262806
5923705 *0001V,01/05/70 09:46:35.300,1015.260075
5923798 *0001V,01/05/70 09:46:35.400,1015.258526
5923892 *0001V,01/05/70 09:46:35.500,1015.261277
5924001 *0001V,01/05/70 09:46:35.600,1015.258666
5924095 *0001V,01/05/70 09:46:35.700,1015.258368
5924204 *0001V,01/05/70 09:46:35.800,1015.257133
5924298 *0001V,01/05/70 09:46:35.900,1015.258374
5924391 *0001V,01/05/70 09:46:36.000,1015.261140
5924500 *0001V,01/05/70 09:46:36.100,1015.259099
5924594 *0001V,01/05/70 09:46:36.200,1015.259008
5924703 *0001V,01/05/70 09:46:36.300,1015.259442
5924797 *0001V,01/05/70 09:46:36.400,1015.260262
5924890 *0001V,01/05/70 09:46:36.500,1015.260902
5925000 *0001V,01/05/70 09:46:36.600,1015.260875
5925093 *0001V,01/05/70 09:46:36.700,1015.261808
5925202 *0001V,01/05/70 09:46:36.800,1015.265639
5925296 *0001V,01/05/70 09:46:36.900,1015.265386
5925405 *0001V,01/05/70 09:46:37.000,1015.263403
5925499 *0001V,01/05/70 09:46:37.100,1015.266170
5925592 *0001V,01/05/70 09:46:37.200,1015.268567
5925702 *0001V,01/05/70 09:46:37.300,1015.270628
5925795 *0001V,01/05/70 09:46:37.400,1015.270762
5925904 *0001V,01/05/70 09:46:37.500,1015.273096
5925998 *0001V,01/05/70 09:46:37.600,1015.273749
5926092 *0001V,01/05/70 09:46:37.700,1015.274610
5926201 *0001V,01/05/70 09:46:37.800,1015.274857
5926294 *0001V,01/05/70 09:46:37.900,1015.276488
5926404 *0001V,01/05/70 09:46:38.000,1015.278795
5926497 *0001V,01/05/70 09:46:38.100,1015.279166
5926591 *0001V,01/05/70 09:46:38.200,1015.280371
5926700 *0001V,01/05/70 09:46:38.300,1015.283227
5926794 *0001V,01/05/70 09:46:38.400,1015.287859
5926903 *0001V,01/05/70 09:46:38.500,1015.292122
5926996 *0001V,01/05/70 09:46:38.600,1015.292604
5927090 *0001V,01/05/70 09:46:38.700,1015.295823
5927199 *0001V,01/05/70 09:46:38.800,1015.297251
5927293 *0001V,01/05/70 09:46:38.900,1015.301198
5927402 *0001V,01/05/70 09:46:39.000,1015.302424
5927496 *0001V,01/05/70 09:46:39.100,1015.301882
5927605 *0001V,01/05/70 09:46:39.200,1015.300687
5927698 *0001V,01/05/70 09:46:39.300,1015.302600
5927792 *0001V,01/05/70 09:46:39.400,1015.303319
5927901 *0001V,01/05/70 09:46:39.500,1015.301495
5927995 *0001V,01/05/70 09:46:39.600,1015.301113
5928104 *0001V,01/05/70 09:46:39.700,1015.300063
5928198 *0001V,01/05/70 09:46:39.800,1015.299074
5928291 *0001V,01/05/70 09:46:39.900,1015.298907
5928400 *0001V,01/05/70 09:46:40.000,1015.296692
5928494 *0001V,01/05/70 09:46:40.100,1015.293749
5928603 *0001V,01/05/70 09:46:40.200,1015.289500
5928697 *0001V,01/05/70 09:46:40.300,1015.289780
5928790 *0001V,01/05/70 09:46:40.400,1015.288691
5928900 *0001V,01/05/70 09:46:40.500,1015.288350
5928993 *0001V,01/05/70 09:46:40.600,1015.285731
5929102 *0001V,01/05/70 09:46:40.700,1015.281645
5929196 *0001V,01/05/70 09:46:40.800,1015.280263
5929305 *0001V,01/05/70 09:46:40.900,1015.277770
5929399 *0001V,01/05/70 09:46:41.000,1015.275672
5929492 *0001V,01/05/70 09:46:41.100,1015.274113
5929602 *0001V,01/05/70 09:46:41.200,1015.271622
5929695 *0001V,01/05/70 09:46:41.300,1015.271124
5929804 *0001V,01/05/70 09:46:41.400,1015.268526
5929898 *0001V,01/05/70 09:46:41.500,1015.267383
5929992 *0001V,01/05/70 09:46:41.600,1015.266083
5930101 *0001V,01/05/70 09:46:41.700,1015.264223
5930194 *0001V,01/05/70 09:46:41.800,1015.261843
5930304 *0001V,01/05/70 09:46:41.900,1015.259930
5930397 *0001V,01/05/70 09:46:42.000,1015.258053
5930491 *0001V,01/05/70 09:46:42.100,1015.255656
5930600 *0001V,01/05/70 09:46:42.200,1015.256755
5930694 *0001V,01/05/70 09:46:42.300,1015.256345
5930803 *0001V,01/05/70 09:46:42.400,1015.257263
5930896 *0001V,01/05/70 09:46:42.500,1015.258263
5930990 *0001V,01/05/70 09:46:42.600,1015.255294
5931099 *0001V,01/05/70 09:46:42.700,1015.252247
5931193 *0001V,01/05/70 09:46:42.800,1015.253718
5931302 *0001V,01/05/70 09:46:42.900,1015.254390
5931396 *0001V,01/05/70 09:46:43.000,1015.255682
5931505 *0001V,01/05/70 09:46:43.100,1015.255941
5931598 *0001V,01/05/70 09:46:43.200,1015.257165
5931692 *0001V,01/05/70 09:46:43.300,1015.257243
5931801 *0001V,01/05/70 09:46:43.400,1015.263093
5931895 *0001V,01/05/70 09:46:43.500,1015.266841
5932004 *0001V,01/05/70 09:46:43.600,1015.265633
5932098 *0001V,01/05/70 09:46:43.700,1015.267341
5932191 *0001V,01/05/70 09:46:43.800,1015.269667
5932300 *0001V,01/05/70 09:46:43.900,1015.272031
5932394 *0001V,01/05/70 09:46:44.000,1015.271517
5932503 *0001V,01/05/70 09:46:44.100,1015.273554
5932597 *0001V,01/05/70 09:46:44.200,1015.276195
5932690 *0001V,01/05/70 09:46:44.300,1015.275691
5932800 *0001V,01/05/70 09:46:44.400,1015.276720
5932893 *0001V,01/05/70 09:46:44.500,1015.280244
5933002 *0001V,01/05/70 09:46:44.600,1015.282500
5933096 *0001V,01/05/70 09:46:44.700,1015.285152
5933205 *0001V,01/05/70 09:46:44.800,1015.288618
5933299 *0001V,01/05/70 09:46:44.900,1015.289942
5933392 *0001V,01/05/70 09:46:45.000,1015.291169
5933502 *0001V,01/05/70 09:46:45.100,1015.292508
5933595 *0001V,01/05/70 09:46:45.200,1015.296144
5933704 *0001V,01/05/70 09:46:45.300,1015.294714
5933798 *0001V,01/05/70 09:46:45.400,1015.296292
5933892 *0001V,01/05/70 09:46:45.500,1015.294307
5934001 *0001V,01/05/70 09:46:45.600,1015.295756
5934094 *0001V,01/05/70 09:46:45.700,1015.297271
5934204 *0001V,01/05/70 09:46:45.800,1015.299386
5934297 *0001V,01/05/70 09:46:45.900,1015.301156
5934391 *0001V,01/05/70 09:46:46.000,1015.299214
5934500 *0001V,01/05/70 09:46:46.100,1015.296809
5934594 *0001V,01/05/70 09:46:46.200,1015.295713
5934703 *0001V,01/05/70 09:46:46.300,1015.295523
5934796 *0001V,01/05/70 09:46:46.400,1015.293159
5934906 *0001V,01/05/70 09:46:46.500,1015.288772
5934999 *0001V,01/05/70 09:46:46.600,1015.289090
5935093 *0001V,01/05/70 09:46:46.700,1015.289739
5935202 *0001V,01/05/70 09:46:46.800,1015.290678
5935296 *0001V,01/05/70 09:46:46.900,1015.289356
5935405 *0001V,01/05/70 09:46:47.000,1015.289693
5935498 *0001V,01/05/70 09:46:47.100,1015.287032
5935592 *0001V,01/05/70 09:46:47.200,1015.283943
5935701 *0001V,01/05/70 09:46:47.300,1015.283495
5935795 *0001V,01/05/70 09:46:47.400,1015.280414
5935904 *0001V,01/05/70 09:46:47.500,1015.279455
5935998 *0001V,01/05/70 09:46:47.600,1015.276535
5936091 *0001V,01/05/70 09:46:47.700,1015.273788
5936200 *0001V,01/05/70 09:46:47.800,1015.267422
5936294 *0001V,01/05/70 09:46:47.900,1015.266527
5936403 *0001V,01/05/70 09:46:48.000,1015.265557
5936497 *0001V,01/05/70 09:46:48.100,1015.262840
5936590 *0001V,01/05/70 09:46:48.200,1015.262892
5936700 *0001V,01/05/70 09:46:48.300,1015.260978
5936793 *0001V,01/05/70 09:46:48.400,1015.257614
5936902 *0001V,01/05/70 09:46:48.500,1015.257758
5936996 *0001V,01/05/70 09:46:48.600,1015.257706
5937105 *0001V,01/05/70 09:46:48.700,1015.256941
5937199 *0001V,01/05/70 09:46:48.800,1015.257474
5937292 *0001V,01/05/70 09:46:48.900,1015.258110
5937402 *0001V,01/05/70 09:46:49.000,1015.258364
5937495 *0001V,01/05/70 09:46:49.100,1015.257865
5937604 *0001V,01/05/70 09:46:49.200,1015.258171
5937698 *0001V,01/05/70 09:46:49.300,1015.260985
5937792 *0001V,01/05/70 09:46:49.400,1015.262817
5937901 *0001V,01/05/70 09:46:49.500,1015.261885
5937994 *0001V,01/05/70 09:46:49.600,1015.262801
5938104 *0001V,01/05/70 09:46:49.700,1015.260771
5938197 *0001V,01/05/70 09:46:49.800,1015.259883
5938291 *0001V,01/05/70 09:46:49.900,1015.258963
5938400 *0001V,01/05/70 09:46:50.000,1015.260179
5938494 *0001V,01/05/70 09:46:50.100,1015.263114
5938603 *0001V,01/05/70 09:46:50.200,1015.266196
5938696 *0001V,01/05/70 09:46:50.300,1015.265002
5938806 *0001V,01/05/70 09:46:50.400,1015.266393
5938899 *0001V,01/05/70 09:46:50.500,1015.266725
5938993 *0001V,01/05/70 09:46:50.600,1015.269112
5939102 *0001V,01/05/70 09:46:50.700,1015.270888
5939196 *0001V,01/05/70 09:46:50.800,1015.271765
5939305 *0001V,01/05/70 09:46:50.900,1015.272798
5939398 *0001V,01/05/70 09:46:51.000,1015.275763
5939492 *0001V,01/05/70 09:46:51.100,1015.277541
5939601 *0001V,01/05/70 09:46:51.200,1015.278228
5939695 *0001V,01/05/70 09:46:51.300,1015.278181
5939804 *0001V,01/05/70 09:46:51.400,1015.281776
5939898 *0001V,01/05/70 09:46:51.500,1015.281560
5939991 *0001V,01/05/70 09:46:51.600,1015.282950
5940100 *0001V,01/05/70 09:46:51.700,1015.284672
5940194 *0001V,01/05/70 09:46:51.800,1015.287424
5940303 *0001V,01/05/70 09:46:51.900,1015.289394
5940397 *0001V,01/05/70 09:46:52.000,1015.291003
5940490 *0001V,01/05/70 09:46:52.100,1015.292754
5940600 *0001V,01/05/70 09:46:52.200,1015.293251
5940693 *0001V,01/05/70 09:46:52.300,1015.293465
5940802 *0001V,01/05/70 09:46:52.400,1015.294488
5940896 *0001V,01/05/70 09:46:52.500,1015.292268
5941005 *0001V,01/05/70 09:46:52.600,1015.291914
5941099 *0001V,01/05/70 09:46:52.700,1015.291971
5941192 *0001V,01/05/70 09:46:52.800,1015.293117
5941302 *0001V,01/05/70 09:46:52.900,1015.292916
5941395 *0001V,01/05/70 09:46:53.000,1015.294260
5941504 *0001V,01/05/70 09:46:53.100,1015.291411
5941598 *0001V,01/05/70 09:46:53.200,1015.291388
5941692 *0001V,01/05/70 09:46:53.300,1015.291327
5941801 *0001V,01/05/70 09:46:53.400,1015.291351
5941894 *0001V,01/05/70 09:46:53.500,1015.289106
5942004 *0001V,01/05/70 09:46:53.600,1015.291667
5942097 *0001V,01/05/70 09:46:53.700,1015.289349
5942191 *0001V,01/05/70 09:46:53.800,1015.284660
5942300 *0001V,01/05/70 09:46:53.900,1015.284326
5942394 *0001V,01/05/70 09:46:54.000,1015.284133
5942503 *0001V,01/05/70 09:46:54.100,1015.283770
5942596 *0001V,01/05/70 09:46:54.200,1015.281277
5942690 *0001V,01/05/70 09:46:54.300,1015.277434
5942799 *0001V,01/05/70 09:46:54.400,1015.276685
5942893 *0001V,01/05/70 09:46:54.500,1015.275408
5943002 *0001V,01/05/70 09:46:54.600,1015.273288
5943096 *0001V,01/05/70 09:46:54.700,1015.271845
5943205 *0001V,01/05/70 09:46:54.800,1015.269779
5943298 *0001V,01/05/70 09:46:54.900,1015.269740
5943392 *0001V,01/05/70 09:46:55.000,1015.268567
5943501 *0001V,01/05/70 09:46:55.100,1015.266737
5943595 *0001V,01/05/70 09:46:55.200,1015.264420
5943704 *0001V,01/05/70 09:46:55.300,1015.262729
5943798 *0001V,01/05/70 09:46:55.400,1015.260094
5943891 *0001V,01/05/70 09:46:55.500,1015.259317
5944000 *0001V,01/05/70 09:46:55.600,1015.257462
5944094 *0001V,01/05/70 09:46:55.700,1015.256811
5944203 *0001V,01/05/70 09:46:55.800,1015.256730
5944297 *0001V,01/05/70 09:46:55.900,1015.255062
5944390 *0001V,01/05/70 09:46:56.000,1015.251329
5944500 *0001V,01/05/70 09:46:56.100,1015.252434
5944593 *0001V,01/05/70 09:46:56.200,1015.252328
5944702 *0001V,01/05/70 09:46:56.300,1015.248981
5944796 *0001V,01/05/70 09:46:56.400,1015.249935
5944905 *0001V,01/05/70 09:46:56.500,1015.252649
5944999 *0001V,01/05/70 09:46:56.600,1015.251185
5945092 *0001V,01/05/70 09:46:56.700,1015.248553
5945202 *0001V,01/05/70 09:46:56.800,1015.252284
5945295 *0001V,01/05/70 09:46:56.900,1015.253314
5945404 *0001V,01/05/70 09:46:57.000,1015.253660
5945498 *0001V,01/05/70 09:46:57.100,1015.254523
5945592 *0001V,01/05/70 09:46:57.200,1015.260351
5945701 *0001V,01/05/70 09:46:57.300,1015.260080
5945794 *0001V,01/05/70 09:46:57.400,1015.264229
5945904 *0001V,01/05/70 09:46:57.500,1015.269854
5945997 *0001V,01/05/70 09:46:57.600,1015.270725
5946091 *0001V,01/05/70 09:46:57.700,1015.271937
5946200 *0001V,01/05/70 09:46:57.800,1015.272595
5946294 *0001V,01/05/70 09:46:57.900,1015.275878
5946403 *0001V,01/05/70 09:46:58.000,1015.276114
5946496 *0001V,01/05/70 09:46:58.100,1015.277109
5946606 *0001V,01/05/70 09:46:58.200,1015.279512
5946699 *0001V,01/05/70 09:46:58.300,1015.283318
5946793 *0001V,01/05/70 09:46:58.400,1015.284885
5946902 *0001V,01/05/70 09:46:58.500,1015.285727
5946996 *0001V,01/05/70 09:46:58.600,1015.289329
5947105 *0001V,01/05/70 09:46:58.700,1015.292420
5947198 *0001V,01/05/70 09:46:58.800,1015.290648
5947292 *0001V,01/05/70 09:46:58.900,1015.291640
5947401 *0001V,01/05/70 09:46:59.000,1015.293007
5947495 *0001V,01/05/70 09:46:59.100,1015.296104
5947604 *0001V,01/05/70 09:46:59.200,1015.296067
5947698 *0001V,01/05/70 09:46:59.300,1015.295055
5947791 *0001V,01/05/70 09:46:59.400,1015.296746
5947900 *0001V,01/05/70 09:46:59.500,1015.296150
5947994 *0001V,01/05/70 09:46:59.600,1015.297089
5948103 *0001V,01/05/70 09:46:59.700,1015.297459
5948197 *0001V,01/05/70 09:46:59.800,1015.294097
5948290 *0001V,01/05/70 09:46:59.900,1015.294042
5948400 *0001V,01/05/70 09:47:00.000,1015.291917
5948493 *0001V,01/05/70 09:47:00.100,1015.291404
5948602 *0001V,01/05/70 09:47:00.200,1015.291919
5948696 *0001V,01/05/70 09:47:00.300,1015.292057
5948805 *0001V,01/05/70 09:47:00.400,1015.289729
5948899 *0001V,01/05/70 09:47:00.500,1015.286889
5948992 *0001V,01/05/70 09:47:00.600,1015.285445
5949102 *0001V,01/05/70 09:47:00.700,1015.283721
5949195 *0001V,01/05/70 09:47:00.800,1015.279913
5949304 *0001V,01/05/70 09:47:00.900,1015.279980
5949398 *0001V,01/05/70 09:47:01.000,1015.278192
5949492 *0001V,01/05/70 09:47:01.100,1015.274367
5949601 *0001V,01/05/70 09:47:01.200,1015.272861
5949694 *0001V,01/05/70 09:47:01.300,1015.272153
5949804 *0001V,01/05/70 09:47:01.400,1015.269190
5949897 *0001V,01/05/70 09:47:01.500,1015.267775
5949991 *0001V,01/05/70 09:47:01.600,1015.264916
5950100 *0001V,01/05/70 09:47:01.700,1015.261879
5950194 *0001V,01/05/70 09:47:01.800,1015.259065
5950303 *0001V,01/05/70 09:47:01.900,1015.258624
5950396 *0001V,01/05/70 09:47:02.000,1015.257985
5950490 *0001V,01/05/70 09:47:02.100,1015.257684
5950599 *0001V,01/05/70 09:47:02.200,1015.257813
5950693 *0001V,01/05/70 09:47:02.300,1015.257321
5950802 *0001V,01/05/70 09:47:02.400,1015.255377
5950896 *0001V,01/05/70 09:47:02.500,1015.254680
5951005 *0001V,01/05/70 09:47:02.600,1015.254223
5951098 *0001V,01/05/70 09:47:02.700,1015.254625
5951192 *0001V,01/05/70 09:47:02.800,1015.254657
5951301 *0001V,01/05/70 09:47:02.900,1015.252920
5951395 *0001V,01/05/70 09:47:03.000,1015.253570
5951504 *0001V,01/05/70 09:47:03.100,1015.254322
5951598 *0001V,01/05/70 09:47:03.200,1015.255153
5951691 *0001V,01/05/70 09:47:03.300,1015.255739
5951800 *0001V,01/05/70 09:47:03.400,1015.256536
5951894 *0001V,01/05/70 09:47:03.500,1015.257562
5952003 *0001V,01/05/70 09:47:03.600,1015.260806
5952097 *0001V,01/05/70 09:47:03.700,1015.261181
5952190 *0001V,01/05/70 09:47:03.800,1015.265229
5952300 *0001V,01/05/70 09:47:03.900,1015.267336
5952393 *0001V,01/05/70 09:47:04.000,1015.270283
5952502 *0001V,01/05/70 09:47:04.100,1015.273027
5952596 *0001V,01/05/70 09:47:04.200,1015.272560
5952705 *0001V,01/05/70 09:47:04.300,1015.274855
5952799 *0001V,01/05/70 09:47:04.400,1015.274747
5952892 *0001V,01/05/70 09:47:04.500,1015.276987
5953002 *0001V,01/05/70 09:47:04.600,1015.281121
5953095 *0001V,01/05/70 09:47:04.700,1015.285019
5953204 *0001V,01/05/70 09:47:04.800,1015.286171
5953298 *0001V,01/05/70 09:47:04.900,1015.285591
5953392 *0001V,01/05/70 09:47:05.000,1015.285914
5953501 *0001V,01/05/70 09:47:05.100,1015.289005
5953594 *0001V,01/05/70 09:47:05.200,1015.288914
5953704 *0001V,01/05/70 09:47:05.300,1015.290151
5953797 *0001V,01/05/70 09:47:05.400,1015.289690
5953891 *0001V,01/05/70 09:47:05.500,1015.293718
5954000 *0001V,01/05/70 09:47:05.600,1015.292181
5954094 *0001V,01/05/70 09:47:05.700,1015.290593
5954203 *0001V,01/05/70 09:47:05.800,1015.291432
5954296 *0001V,01/05/70 09:47:05.900,1015.290292
5954390 *0001V,01/05/70 09:47:06.000,1015.289558
5954499 *0001V,01/05/70 09:47:06.100,1015.288742
5954593 *0001V,01/05/70 09:47:06.200,1015.285350
5954702 *0001V,01/05/70 09:47:06.300,1015.284164
5954796 *0001V,01/05/70 09:47:06.400,1015.281446
5954905 *0001V,01/05/70 09:47:06.500,1015.281729
5954998 *0001V,01/05/70 09:47:06.600,1015.275688
5955092 *0001V,01/05/70 09:47:06.700,1015.277903
5955201 *0001V,01/05/70 09:47:06.800,1015.277081
5955295 *0001V,01/05/70 09:47:06.900,1015.274957
5955404 *0001V,01/05/70 09:47:07.000,1015.268561
5955498 *0001V,01/05/70 09:47:07.100,1015.266563
5955591 *0001V,01/05/70 09:47:07.200,1015.265499
5955700 *0001V,01/05/70 09:47:07.300,1015.263829
5955794 *0001V,01/05/70 09:47:07.400,1015.264164
5955903 *0001V,01/05/70 09:47:07.500,1015.261791
5955997 *0001V,01/05/70 09:47:07.600,1015.259955
5956090 *0001V,01/05/70 09:47:07.700,1015.260813
5956200 *0001V,01/05/70 09:47:07.800,1015.255177
5956293 *0001V,01/05/70 09:47:07.900,1015.250596
5956402 *0001V,01/05/70 09:47:08.000,1015.251278
5956496 *0001V,01/05/70 09:47:08.100,1015.252107
5956605 *0001V,01/05/70 09:47:08.200,1015.250039
5956699 *0001V,01/05/70 09:47:08.300,1015.250110
5956792 *0001V,01/05/70 09:47:08.400,1015.252105
5956902 *0001V,01/05/70 09:47:08.500,1015.248624
5956995 *0001V,01/05/70 09:47:08.600,1015.243415
5957104 *0001V,01/05/70 09:47:08.700,1015.241507
5957198 *0001V,01/05/70 09:47:08.800,1015.246876
5957292 *0001V,01/05/70 09:47:08.900,1015.244114
5957401 *0001V,01/05/70 09:47:09.000,1015.245923
5957494 *0001V,01/05/70 09:47:09.100,1015.242281
5957604 *0001V,01/05/70 09:47:09.200,1015.240928
5957697 *0001V,01/05/70 09:47:09.300,1015.238749
5957791 *0001V,01/05/70 09:47:09.400,1015.238756
5957900 *0001V,01/05/70 09:47:09.500,1015.241692
5957994 *0001V,01/05/70 09:47:09.600,1015.245914
5958103 *0001V,01/05/70 09:47:09.700,1015.247163
5958196 *0001V,01/05/70 09:47:09.800,1015.249656
5958290 *0001V,01/05/70 09:47:09.900,1015.249973
5958399 *0001V,01/05/70 09:47:10.000,1015.249283
5958493 *0001V,01/05/70 09:47:10.100,1015.246751
5958602 *0001V,01/05/70 09:47:10.200,1015.250222
5958696 *0001V,01/05/70 09:47:10.300,1015.250104
5958805 *0001V,01/05/70 09:47:10.400,1015.250355
5958898 *0001V,01/05/70 09:47:10.500,1015.254314
5958992 *0001V,01/05/70 09:47:10.600,1015.262464
5959101 *0001V,01/05/70 09:47:10.700,1015.263278
5959195 *0001V,01/05/70 09:47:10.800,1015.263599
5959304 *0001V,01/05/70 09:47:10.900,1015.270812
5959398 *0001V,01/05/70 09:47:11.000,1015.275204
5959491 *0001V,01/05/70 09:47:11.100,1015.274503
5959600 *0001V,01/05/70 09:47:11.200,1015.276713
5959694 *0001V,01/05/70 09:47:11.300,1015.278319
5959803 *0001V,01/05/70 09:47:11.400,1015.278416
5959897 *0001V,01/05/70 09:47:11.500,1015.280948
5959990 *0001V,01/05/70 09:47:11.600,1015.281420