10/17/2015 16:00 Generic with ASCII Output (SN: 135148)
0000075 *0001V,01/05/70 23:47:11.800,1014.177672
0000169 *0001V,01/05/70 23:47:11.900,1014.174605
0000278 *0001V,01/05/70 23:47:12.000,1014.164283
0000372 *0001V,01/05/70 23:47:12.100,1014.167498
0000481 *0001V,01/05/70 23:47:12.200,1014.169615
0000575 *0001V,01/05/70 23:47:12.300,1014.163262
0000684 *0001V,01/05/70 23:47:12.400,1014.168968
0000777 *0001V,01/05/70 23:47:12.500,1014.172837
0000871 *0001V,01/05/70 23:47:12.600,1014.175461
0000980 *0001V,01/05/70 23:47:12.700,1014.175527
0001074 *0001V,01/05/70 23:47:12.800,1014.165575
0001183 *0001V,01/05/70 23:47:12.900,1014.176765
0001277 *0001V,01/05/70 23:47:13.000,1014.169323
0001370 *0001V,01/05/70 23:47:13.100,1014.169032
0001479 *0001V,01/05/70 23:47:13.200,1014.175155
0001573 *0001V,01/05/70 23:47:13.300,1014.171297
0001682 *0001V,01/05/70 23:47:13.400,1014.172728
0001776 *0001V,01/05/70 23:47:13.500,1014.177676
0001869 *0001V,01/05/70 23:47:13.600,1014.172670
0001979 *0001V,01/05/70 23:47:13.700,1014.179029
0002072 *0001V,01/05/70 23:47:13.800,1014.182536
0002181 *0001V,01/05/70 23:47:13.900,1014.181815
0002275 *0001V,01/05/70 23:47:14.000,1014.183648
0002384 *0001V,01/05/70 23:47:14.100,1014.178796
0002478 *0001V,01/05/70 23:47:14.200,1014.179751
0002571 *0001V,01/05/70 23:47:14.300,1014.179103
0002681 *0001V,01/05/70 23:47:14.400,1014.177753
0002774 *0001V,01/05/70 23:47:14.500,1014.180434
0002883 *0001V,01/05/70 23:47:14.600,1014.186051
0002977 *0001V,01/05/70 23:47:14.700,1014.186472
0003071 *0001V,01/05/70 23:47:14.800,1014.183991
0003180 *0001V,01/05/70 23:47:14.900,1014.180700
0003273 *0001V,01/05/70 23:47:15.000,1014.181470
0003383 *0001V,01/05/70 23:47:15.100,1014.181525
0003476 *0001V,01/05/70 23:47:15.200,1014.186178
0003570 *0001V,01/05/70 23:47:15.300,1014.184928
0003679 *0001V,01/05/70 23:47:15.400,1014.183866
0003773 *0001V,01/05/70 23:47:15.500,1014.189482
0003882 *0001V,01/05/70 23:47:15.600,1014.188444
0003975 *0001V,01/05/70 23:47:15.700,1014.182748
0004085 *0001V,01/05/70 23:47:15.800,1014.181708
0004178 *0001V,01/05/70 23:47:15.900,1014.182899
0004272 *0001V,01/05/70 23:47:16.000,1014.182001
0004381 *0001V,01/05/70 23:47:16.100,1014.182540
0004475 *0001V,01/05/70 23:47:16.200,1014.181673
0004584 *0001V,01/05/70 23:47:16.300,1014.190451
0004677 *0001V,01/05/70 23:47:16.400,1014.180434
0004771 *0001V,01/05/70 23:47:16.500,1014.182551
0004880 *0001V,01/05/70 23:47:16.600,1014.186565
0004974 *0001V,01/05/70 23:47:16.700,1014.185418
0005083 *0001V,01/05/70 23:47:16.800,1014.188237
0005177 *0001V,01/05/70 23:47:16.900,1014.194778
0005270 *0001V,01/05/70 23:47:17.000,1014.193992
0005379 *0001V,01/05/70 23:47:17.100,1014.200201
0005473 *0001V,01/05/70 23:47:17.200,1014.197560
0005582 *0001V,01/05/70 23:47:17.300,1014.193773
0005676 *0001V,01/05/70 23:47:17.400,1014.192101
0005769 *0001V,01/05/70 23:47:17.500,1014.198795
0005879 *0001V,01/05/70 23:47:17.600,1014.197441
0005972 *0001V,01/05/70 23:47:17.700,1014.191048
0006081 *0001V,01/05/70 23:47:17.800,1014.191078
0006175 *0001V,01/05/70 23:47:17.900,1014.198199
0006284 *0001V,01/05/70 23:47:18.000,1014.201262
0006378 *0001V,01/05/70 23:47:18.100,1014.203255
0006471 *0001V,01/05/70 23:47:18.200,1014.200955
0006581 *0001V,01/05/70 23:47:18.300,1014.199098
0006674 *0001V,01/05/70 23:47:18.400,1014.200964
0006783 *0001V,01/05/70 23:47:18.500,1014.196340
0006877 *0001V,01/05/70 23:47:18.600,1014.197635
0006971 *0001V,01/05/70 23:47:18.700,1014.198226
0007080 *0001V,01/05/70 23:47:18.800,1014.197239
0007173 *0001V,01/05/70 23:47:18.900,1014.200740
0007283 *0001V,01/05/70 23:47:19.000,1014.193686
0007376 *0001V,01/05/70 23:47:19.100,1014.190534
0007470 *0001V,01/05/70 23:47:19.200,1014.203224
0007579 *0001V,01/05/70 23:47:19.300,1014.201725
0007673 *0001V,01/05/70 23:47:19.400,1014.194388
0007782 *0001V,01/05/70 23:47:19.500,1014.192633
0007875 *0001V,01/05/70 23:47:19.600,1014.195872
0007985 *0001V,01/05/70 23:47:19.700,1014.195810
0008078 *0001V,01/05/70 23:47:19.800,1014.196549
0008172 *0001V,01/05/70 23:47:19.900,1014.198901
0008281 *0001V,01/05/70 23:47:20.000,1014.197057
0008375 *0001V,01/05/70 23:47:20.100,1014.197357
0008484 *0001V,01/05/70 23:47:20.200,1014.203118
0008577 *0001V,01/05/70 23:47:20.300,1014.199692
0008671 *0001V,01/05/70 23:47:20.400,1014.202640
0008780 *0001V,01/05/70 23:47:20.500,1014.196591
0008874 *0001V,01/05/70 23:47:20.600,1014.193492
0008983 *0001V,01/05/70 23:47:20.700,1014.189076
0009077 *0001V,01/05/70 23:47:20.800,1014.187174
0009170 *0001V,01/05/70 23:47:20.900,1014.190625
0009279 *0001V,01/05/70 23:47:21.000,1014.185653
0009373 *0001V,01/05/70 23:47:21.100,1014.188658
0009482 *0001V,01/05/70 23:47:21.200,1014.190665
0009576 *0001V,01/05/70 23:47:21.300,1014.189768
0009669 *0001V,01/05/70 23:47:21.400,1014.192140
0009779 *0001V,01/05/70 23:47:21.500,1014.188539
0009872 *0001V,01/05/70 23:47:21.600,1014.192618
0009981 *0001V,01/05/70 23:47:21.700,1014.191147
0010075 *0001V,01/05/70 23:47:21.800,1014.190401
0010184 *0001V,01/05/70 23:47:21.900,1014.190632
0010278 *0001V,01/05/70 23:47:22.000,1014.196255
0010371 *0001V,01/05/70 23:47:22.100,1014.196035
0010481 *0001V,01/05/70 23:47:22.200,1014.194800
0010574 *0001V,01/05/70 23:47:22.300,1014.194144
0010683 *0001V,01/05/70 23:47:22.400,1014.194497
0010777 *0001V,01/05/70 23:47:22.500,1014.192538
0010871 *0001V,01/05/70 23:47:22.600,1014.192690
0010980 *0001V,01/05/70 23:47:22.700,1014.192523
0011073 *0001V,01/05/70 23:47:22.800,1014.195278
0011183 *0001V,01/05/70 23:47:22.900,1014.193201
0011276 *0001V,01/05/70 23:47:23.000,1014.196449
0011370 *0001V,01/05/70 23:47:23.100,1014.194222
0011479 *0001V,01/05/70 23:47:23.200,1014.193156
0011573 *0001V,01/05/70 23:47:23.300,1014.189279
0011682 *0001V,01/05/70 23:47:23.400,1014.196694
0011775 *0001V,01/05/70 23:47:23.500,1014.197311
0011869 *0001V,01/05/70 23:47:23.600,1014.192303
0011978 *0001V,01/05/70 23:47:23.700,1014.190981
0012072 *0001V,01/05/70 23:47:23.800,1014.189861
0012181 *0001V,01/05/70 23:47:23.900,1014.191030
0012275 *0001V,01/05/70 23:47:24.000,1014.189616
0012384 *0001V,01/05/70 23:47:24.100,1014.190022
0012477 *0001V,01/05/70 23:47:24.200,1014.190129
0012571 *0001V,01/05/70 23:47:24.300,1014.192949
0012680 *0001V,01/05/70 23:47:24.400,1014.192214
0012774 *0001V,01/05/70 23:47:24.500,1014.191933
0012883 *0001V,01/05/70 23:47:24.600,1014.190331
0012977 *0001V,01/05/70 23:47:24.700,1014.191725
0013070 *0001V,01/05/70 23:47:24.800,1014.185476
0013179 *0001V,01/05/70 23:47:24.900,1014.187434
0013273 *0001V,01/05/70 23:47:25.000,1014.189843
0013382 *0001V,01/05/70 23:47:25.100,1014.190193
0013476 *0001V,01/05/70 23:47:25.200,1014.194372
0013569 *0001V,01/05/70 23:47:25.300,1014.195023
0013679 *0001V,01/05/70 23:47:25.400,1014.198644
0013772 *0001V,01/05/70 23:47:25.500,1014.197327
0013881 *0001V,01/05/70 23:47:25.600,1014.189827
0013975 *0001V,01/05/70 23:47:25.700,1014.189561
0014084 *0001V,01/05/70 23:47:25.800,1014.185057
0014178 *0001V,01/05/70 23:47:25.900,1014.190819
0014271 *0001V,01/05/70 23:47:26.000,1014.190910
0014381 *0001V,01/05/70 23:47:26.100,1014.187868
0014474 *0001V,01/05/70 23:47:26.200,1014.184626
0014583 *0001V,01/05/70 23:47:26.300,1014.185842
0014677 *0001V,01/05/70 23:47:26.400,1014.184968
0014771 *0001V,01/05/70 23:47:26.500,1014.179813
0014880 *0001V,01/05/70 23:47:26.600,1014.181106
0014973 *0001V,01/05/70 23:47:26.700,1014.178346
0015083 *0001V,01/05/70 23:47:26.800,1014.175336
0015176 *0001V,01/05/70 23:47:26.900,1014.172211
0015270 *0001V,01/05/70 23:47:27.000,1014.178836
0015379 *0001V,01/05/70 23:47:27.100,1014.185721
0015473 *0001V,01/05/70 23:47:27.200,1014.187363
0015582 *0001V,01/05/70 23:47:27.300,1014.191276
0015675 *0001V,01/05/70 23:47:27.400,1014.188084
0015769 *0001V,01/05/70 23:47:27.500,1014.179705
0015878 *0001V,01/05/70 23:47:27.600,1014.180625
0015972 *0001V,01/05/70 23:47:27.700,1014.179289
0016081 *0001V,01/05/70 23:47:27.800,1014.174563
0016175 *0001V,01/05/70 23:47:27.900,1014.181531
0016284 *0001V,01/05/70 23:47:28.000,1014.176331
0016377 *0001V,01/05/70 23:47:28.100,1014.176179
0016471 *0001V,01/05/70 23:47:28.200,1014.180361
0016580 *0001V,01/05/70 23:47:28.300,1014.177557
0016674 *0001V,01/05/70 23:47:28.400,1014.176096
0016783 *0001V,01/05/70 23:47:28.500,1014.176725
0016877 *0001V,01/05/70 23:47:28.600,1014.174942
0016970 *0001V,01/05/70 23:47:28.700,1014.180576
0017079 *0001V,01/05/70 23:47:28.800,1014.178423
0017173 *0001V,01/05/70 23:47:28.900,1014.179158
0017282 *0001V,01/05/70 23:47:29.000,1014.175074
0017376 *0001V,01/05/70 23:47:29.100,1014.181732
0017469 *0001V,01/05/70 23:47:29.200,1014.170325
0017579 *0001V,01/05/70 23:47:29.300,1014.173837
0017672 *0001V,01/05/70 23:47:29.400,1014.174250
0017781 *0001V,01/05/70 23:47:29.500,1014.178051
0017875 *0001V,01/05/70 23:47:29.600,1014.177766
0017984 *0001V,01/05/70 23:47:29.700,1014.181585
0018078 *0001V,01/05/70 23:47:29.800,1014.183731
0018171 *0001V,01/05/70 23:47:29.900,1014.182753
0018281 *0001V,01/05/70 23:47:30.000,1014.186389
0018374 *0001V,01/05/70 23:47:30.100,1014.181741
0018483 *0001V,01/05/70 23:47:30.200,1014.179677
0018577 *0001V,01/05/70 23:47:30.300,1014.179245
0018671 *0001V,01/05/70 23:47:30.400,1014.180588
0018780 *0001V,01/05/70 23:47:30.500,1014.183196
0018873 *0001V,01/05/70 23:47:30.600,1014.184203
0018983 *0001V,01/05/70 23:47:30.700,1014.184642
0019076 *0001V,01/05/70 23:47:30.800,1014.183258
0019170 *0001V,01/05/70 23:47:30.900,1014.171675
0019279 *0001V,01/05/70 23:47:31.000,1014.182298
0019373 *0001V,01/05/70 23:47:31.100,1014.184317
0019482 *0001V,01/05/70 23:47:31.200,1014.185211
0019575 *0001V,01/05/70 23:47:31.300,1014.187185
0019669 *0001V,01/05/70 23:47:31.400,1014.183672
0019778 *0001V,01/05/70 23:47:31.500,1014.179826
0019872 *0001V,01/05/70 23:47:31.600,1014.183726
0019981 *0001V,01/05/70 23:47:31.700,1014.189872
0020075 *0001V,01/05/70 23:47:31.800,1014.192718
0020184 *0001V,01/05/70 23:47:31.900,1014.190515
0020277 *0001V,01/05/70 23:47:32.000,1014.190520
0020371 *0001V,01/05/70 23:47:32.100,1014.186915
0020480 *0001V,01/05/70 23:47:32.200,1014.189941
0020574 *0001V,01/05/70 23:47:32.300,1014.181874
0020683 *0001V,01/05/70 23:47:32.400,1014.185576
0020777 *0001V,01/05/70 23:47:32.500,1014.190912
0020870 *0001V,01/05/70 23:47:32.600,1014.184328
0020979 *0001V,01/05/70 23:47:32.700,1014.186749
0021073 *0001V,01/05/70 23:47:32.800,1014.184467
0021182 *0001V,01/05/70 23:47:32.900,1014.182672
0021276 *0001V,01/05/70 23:47:33.000,1014.182261
0021369 *0001V,01/05/70 23:47:33.100,1014.180294
0021479 *0001V,01/05/70 23:47:33.200,1014.188204
0021572 *0001V,01/05/70 23:47:33.300,1014.183458
0021681 *0001V,01/05/70 23:47:33.400,1014.179797
0021775 *0001V,01/05/70 23:47:33.500,1014.177495
0021884 *0001V,01/05/70 23:47:33.600,1014.176736
0021978 *0001V,01/05/70 23:47:33.700,1014.176702
0022071 *0001V,01/05/70 23:47:33.800,1014.182126
0022181 *0001V,01/05/70 23:47:33.900,1014.190518
0022274 *0001V,01/05/70 23:47:34.000,1014.192005
0022383 *0001V,01/05/70 23:47:34.100,1014.196036
0022477 *0001V,01/05/70 23:47:34.200,1014.197633
0022571 *0001V,01/05/70 23:47:34.300,1014.198815
0022680 *0001V,01/05/70 23:47:34.400,1014.187656
0022773 *0001V,01/05/70 23:47:34.500,1014.188430
0022883 *0001V,01/05/70 23:47:34.600,1014.187800
0022976 *0001V,01/05/70 23:47:34.700,1014.183854
0023070 *0001V,01/05/70 23:47:34.800,1014.188946
0023179 *0001V,01/05/70 23:47:34.900,1014.183836
0023273 *0001V,01/05/70 23:47:35.000,1014.183352
0023382 *0001V,01/05/70 23:47:35.100,1014.181818
0023475 *0001V,01/05/70 23:47:35.200,1014.177769
0023585 *0001V,01/05/70 23:47:35.300,1014.174663
0023678 *0001V,01/05/70 23:47:35.400,1014.183872
0023772 *0001V,01/05/70 23:47:35.500,1014.178252
0023881 *0001V,01/05/70 23:47:35.600,1014.175460
0023975 *0001V,01/05/70 23:47:35.700,1014.181330
0024084 *0001V,01/05/70 23:47:35.800,1014.181728
0024177 *0001V,01/05/70 23:47:35.900,1014.179219
0024271 *0001V,01/05/70 23:47:36.000,1014.178534
0024380 *0001V,01/05/70 23:47:36.100,1014.184127
0024474 *0001V,01/05/70 23:47:36.200,1014.185863
0024583 *0001V,01/05/70 23:47:36.300,1014.194596
0024677 *0001V,01/05/70 23:47:36.400,1014.199200
0024770 *0001V,01/05/70 23:47:36.500,1014.200083
0024879 *0001V,01/05/70 23:47:36.600,1014.196953
0024973 *0001V,01/05/70 23:47:36.700,1014.198630
0025082 *0001V,01/05/70 23:47:36.800,1014.195943
0025176 *0001V,01/05/70 23:47:36.900,1014.187818
0025269 *0001V,01/05/70 23:47:37.000,1014.184865
0025379 *0001V,01/05/70 23:47:37.100,1014.188513
0025472 *0001V,01/05/70 23:47:37.200,1014.184448
0025581 *0001V,01/05/70 23:47:37.300,1014.185608
0025675 *0001V,01/05/70 23:47:37.400,1014.191652
0025784 *0001V,01/05/70 23:47:37.500,1014.185250
0025878 *0001V,01/05/70 23:47:37.600,1014.191024
0025971 *0001V,01/05/70 23:47:37.700,1014.191308
0026081 *0001V,01/05/70 23:47:37.800,1014.192328
0026174 *0001V,01/05/70 23:47:37.900,1014.178059
0026283 *0001V,01/05/70 23:47:38.000,1014.184945
0026377 *0001V,01/05/70 23:47:38.100,1014.186510
0026471 *0001V,01/05/70 23:47:38.200,1014.182859
0026580 *0001V,01/05/70 23:47:38.300,1014.188127
0026673 *0001V,01/05/70 23:47:38.400,1014.191044
0026783 *0001V,01/05/70 23:47:38.500,1014.195458
0026876 *0001V,01/05/70 23:47:38.600,1014.198343
0026970 *0001V,01/05/70 23:47:38.700,1014.202086
0027079 *0001V,01/05/70 23:47:38.800,1014.197761
0027173 *0001V,01/05/70 23:47:38.900,1014.201134
0027282 *0001V,01/05/70 23:47:39.000,1014.197986
0027375 *0001V,01/05/70 23:47:39.100,1014.195862
0027485 *0001V,01/05/70 23:47:39.200,1014.194656
0027578 *0001V,01/05/70 23:47:39.300,1014.190811
0027672 *0001V,01/05/70 23:47:39.400,1014.182294
0027781 *0001V,01/05/70 23:47:39.500,1014.188464
0027875 *0001V,01/05/70 23:47:39.600,1014.187213
0027984 *0001V,01/05/70 23:47:39.700,1014.185855
0028077 *0001V,01/05/70 23:47:39.800,1014.183874
0028171 *0001V,01/05/70 23:47:39.900,1014.184520
0028280 *0001V,01/05/70 23:47:40.000,1014.183398
0028374 *0001V,01/05/70 23:47:40.100,1014.180357
0028483 *0001V,01/05/70 23:47:40.200,1014.178871
0028577 *0001V,01/05/70 23:47:40.300,1014.178130
0028670 *0001V,01/05/70 23:47:40.400,1014.177256
0028779 *0001V,01/05/70 23:47:40.500,1014.177927
0028873 *0001V,01/05/70 23:47:40.600,1014.182933
0028982 *0001V,01/05/70 23:47:40.700,1014.183862
0029076 *0001V,01/05/70 23:47:40.800,1014.192773
0029169 *0001V,01/05/70 23:47:40.900,1014.196697
0029279 *0001V,01/05/70 23:47:41.000,1014.195439
0029372 *0001V,01/05/70 23:47:41.100,1014.199929
0029481 *0001V,01/05/70 23:47:41.200,1014.200603
0029575 *0001V,01/05/70 23:47:41.300,1014.202943
0029684 *0001V,01/05/70 23:47:41.400,1014.203187
0029778 *0001V,01/05/70 23:47:41.500,1014.200434
0029871 *0001V,01/05/70 23:47:41.600,1014.199459
0029981 *0001V,01/05/70 23:47:41.700,1014.199189
0030074 *0001V,01/05/70 23:47:41.800,1014.194195
0030183 *0001V,01/05/70 23:47:41.900,1014.194858
0030277 *0001V,01/05/70 23:47:42.000,1014.185135
0030371 *0001V,01/05/70 23:47:42.100,1014.184707
0030480 *0001V,01/05/70 23:47:42.200,1014.180144
0030573 *0001V,01/05/70 23:47:42.300,1014.178905
0030683 *0001V,01/05/70 23:47:42.400,1014.185566
0030776 *0001V,01/05/70 23:47:42.500,1014.188792
0030870 *0001V,01/05/70 23:47:42.600,1014.187900
0030979 *0001V,01/05/70 23:47:42.700,1014.190859
0031073 *0001V,01/05/70 23:47:42.800,1014.191047
0031182 *0001V,01/05/70 23:47:42.900,1014.188651
0031275 *0001V,01/05/70 23:47:43.000,1014.188773
0031385 *0001V,01/05/70 23:47:43.100,1014.189970
0031478 *0001V,01/05/70 23:47:43.200,1014.191031
0031572 *0001V,01/05/70 23:47:43.300,1014.190039
0031681 *0001V,01/05/70 23:47:43.400,1014.194357
0031775 *0001V,01/05/70 23:47:43.500,1014.199454
0031884 *0001V,01/05/70 23:47:43.600,1014.189218
0031977 *0001V,01/05/70 23:47:43.700,1014.186974
0032071 *0001V,01/05/70 23:47:43.800,1014.179778
0032180 *0001V,01/05/70 23:47:43.900,1014.186460
0032274 *0001V,01/05/70 23:47:44.000,1014.176448
0032383 *0001V,01/05/70 23:47:44.100,1014.175477
0032477 *0001V,01/05/70 23:47:44.200,1014.169518
0032570 *0001V,01/05/70 23:47:44.300,1014.174916
0032679 *0001V,01/05/70 23:47:44.400,1014.179633
0032773 *0001V,01/05/70 23:47:44.500,1014.179016
0032882 *0001V,01/05/70 23:47:44.600,1014.177284
0032976 *0001V,01/05/70 23:47:44.700,1014.175848
0033069 *0001V,01/05/70 23:47:44.800,1014.175891
0033179 *0001V,01/05/70 23:47:44.900,1014.170753
0033272 *0001V,01/05/70 23:47:45.000,1014.170734
0033381 *0001V,01/05/70 23:47:45.100,1014.174422
0033475 *0001V,01/05/70 23:47:45.200,1014.181526
0033584 *0001V,01/05/70 23:47:45.300,1014.180315
0033678 *0001V,01/05/70 23:47:45.400,1014.182963
0033771 *0001V,01/05/70 23:47:45.500,1014.188559
0033881 *0001V,01/05/70 23:47:45.600,1014.192866
0033974 *0001V,01/05/70 23:47:45.700,1014.188296
0034083 *0001V,01/05/70 23:47:45.800,1014.183831
0034177 *0001V,01/05/70 23:47:45.900,1014.182011
0034271 *0001V,01/05/70 23:47:46.000,1014.178111
0034380 *0001V,01/05/70 23:47:46.100,1014.181578
0034473 *0001V,01/05/70 23:47:46.200,1014.179953
0034583 *0001V,01/05/70 23:47:46.300,1014.185740
0034676 *0001V,01/05/70 23:47:46.400,1014.178596
0034770 *0001V,01/05/70 23:47:46.500,1014.184980
0034879 *0001V,01/05/70 23:47:46.600,1014.188846
0034973 *0001V,01/05/70 23:47:46.700,1014.176198
0035082 *0001V,01/05/70 23:47:46.800,1014.180211
0035175 *0001V,01/05/70 23:47:46.900,1014.180371
0035269 *0001V,01/05/70 23:47:47.000,1014.175303
0035378 *0001V,01/05/70 23:47:47.100,1014.177965
0035472 *0001V,01/05/70 23:47:47.200,1014.183043
0035581 *0001V,01/05/70 23:47:47.300,1014.179710
0035675 *0001V,01/05/70 23:47:47.400,1014.177164
0035784 *0001V,01/05/70 23:47:47.500,1014.183842
0035877 *0001V,01/05/70 23:47:47.600,1014.197646
0035971 *0001V,01/05/70 23:47:47.700,1014.195417
0036080 *0001V,01/05/70 23:47:47.800,1014.180283
0036174 *0001V,01/05/70 23:47:47.900,1014.190049
0036283 *0001V,01/05/70 23:47:48.000,1014.182337
0036377 *0001V,01/05/70 23:47:48.100,1014.188581
0036470 *0001V,01/05/70 23:47:48.200,1014.189090
0036579 *0001V,01/05/70 23:47:48.300,1014.184227
0036673 *0001V,01/05/70 23:47:48.400,1014.184029
0036782 *0001V,01/05/70 23:47:48.500,1014.192593
0036876 *0001V,01/05/70 23:47:48.600,1014.190789
0036969 *0001V,01/05/70 23:47:48.700,1014.187489
0037079 *0001V,01/05/70 23:47:48.800,1014.187350
0037172 *0001V,01/05/70 23:47:48.900,1014.189016
0037281 *0001V,01/05/70 23:47:49.000,1014.190470
0037375 *0001V,01/05/70 23:47:49.100,1014.187331
0037484 *0001V,01/05/70 23:47:49.200,1014.177343
0037578 *0001V,01/05/70 23:47:49.300,1014.180772
0037671 *0001V,01/05/70 23:47:49.400,1014.176649
0037781 *0001V,01/05/70 23:47:49.500,1014.174953
0037874 *0001V,01/05/70 23:47:49.600,1014.171401
0037983 *0001V,01/05/70 23:47:49.700,1014.172953
0038077 *0001V,01/05/70 23:47:49.800,1014.167473
0038171 *0001V,01/05/70 23:47:49.900,1014.167758
0038280 *0001V,01/05/70 23:47:50.000,1014.166657
0038373 *0001V,01/05/70 23:47:50.100,1014.163685
0038483 *0001V,01/05/70 23:47:50.200,1014.165560
0038576 *0001V,01/05/70 23:47:50.300,1014.167212
0038670 *0001V,01/05/70 23:47:50.400,1014.169856
0038779 *0001V,01/05/70 23:47:50.500,1014.167937
0038873 *0001V,01/05/70 23:47:50.600,1014.166251
0038982 *0001V,01/05/70 23:47:50.700,1014.167880
0039075 *0001V,01/05/70 23:47:50.800,1014.167172
0039169 *0001V,01/05/70 23:47:50.900,1014.164279
0039278 *0001V,01/05/70 23:47:51.000,1014.169150
0039372 *0001V,01/05/70 23:47:51.100,1014.173349
0039481 *0001V,01/05/70 23:47:51.200,1014.178407
0039575 *0001V,01/05/70 23:47:51.300,1014.178701
0039684 *0001V,01/05/70 23:47:51.400,1014.180299
0039777 *0001V,01/05/70 23:47:51.500,1014.178358
0039871 *0001V,01/05/70 23:47:51.600,1014.188130
0039980 *0001V,01/05/70 23:47:51.700,1014.185950
0040074 *0001V,01/05/70 23:47:51.800,1014.181466
0040183 *0001V,01/05/70 23:47:51.900,1014.181292
0040277 *0001V,01/05/70 23:47:52.000,1014.179566
0040370 *0001V,01/05/70 23:47:52.100,1014.167744
0040479 *0001V,01/05/70 23:47:52.200,1014.170004
0040573 *0001V,01/05/70 23:47:52.300,1014.164652
0040682 *0001V,01/05/70 23:47:52.400,1014.163366
0040776 *0001V,01/05/70 23:47:52.500,1014.161618
0040869 *0001V,01/05/70 23:47:52.600,1014.169387
0040979 *0001V,01/05/70 23:47:52.700,1014.165852
0041072 *0001V,01/05/70 23:47:52.800,1014.171737
0041181 *0001V,01/05/70 23:47:52.900,1014.167457
0041275 *0001V,01/05/70 23:47:53.000,1014.173273
0041384 *0001V,01/05/70 23:47:53.100,1014.168852
0041478 *0001V,01/05/70 23:47:53.200,1014.174621
0041571 *0001V,01/05/70 23:47:53.300,1014.175050
0041681 *0001V,01/05/70 23:47:53.400,1014.179395
0041774 *0001V,01/05/70 23:47:53.500,1014.178480
0041883 *0001V,01/05/70 23:47:53.600,1014.180801
0041977 *0001V,01/05/70 23:47:53.700,1014.185516
0042071 *0001V,01/05/70 23:47:53.800,1014.180505
0042180 *0001V,01/05/70 23:47:53.900,1014.180451
0042273 *0001V,01/05/70 23:47:54.000,1014.178997
0042383 *0001V,01/05/70 23:47:54.100,1014.175527
0042476 *0001V,01/05/70 23:47:54.200,1014.166196
0042570 *0001V,01/05/70 23:47:54.300,1014.165711
0042679 *0001V,01/05/70 23:47:54.400,1014.158807
0042773 *0001V,01/05/70 23:47:54.500,1014.151134
0042882 *0001V,01/05/70 23:47:54.600,1014.146420
0042975 *0001V,01/05/70 23:47:54.700,1014.142678
0043069 *0001V,01/05/70 23:47:54.800,1014.149948
0043178 *0001V,01/05/70 23:47:54.900,1014.157047
0043272 *0001V,01/05/70 23:47:55.000,1014.154741
0043381 *0001V,01/05/70 23:47:55.100,1014.159100
0043475 *0001V,01/05/70 23:47:55.200,1014.162483
0043584 *0001V,01/05/70 23:47:55.300,1014.159224
0043677 *0001V,01/05/70 23:47:55.400,1014.159708
0043771 *0001V,01/05/70 23:47:55.500,1014.165613
0043880 *0001V,01/05/70 23:47:55.600,1014.175929
0043974 *0001V,01/05/70 23:47:55.700,1014.182542
0044083 *0001V,01/05/70 23:47:55.800,1014.182240
0044177 *0001V,01/05/70 23:47:55.900,1014.179163
0044270 *0001V,01/05/70 23:47:56.000,1014.175624
0044379 *0001V,01/05/70 23:47:56.100,1014.170139
0044473 *0001V,01/05/70 23:47:56.200,1014.167067
0044582 *0001V,01/05/70 23:47:56.300,1014.170404
0044676 *0001V,01/05/70 23:47:56.400,1014.159086
0044769 *0001V,01/05/70 23:47:56.500,1014.163751
0044879 *0001V,01/05/70 23:47:56.600,1014.163293
0044972 *0001V,01/05/70 23:47:56.700,1014.162993
0045081 *0001V,01/05/70 23:47:56.800,1014.165052
0045175 *0001V,01/05/70 23:47:56.900,1014.165637
0045284 *0001V,01/05/70 23:47:57.000,1014.164982
0045378 *0001V,01/05/70 23:47:57.100,1014.168741
0045471 *0001V,01/05/70 23:47:57.200,1014.166904
0045581 *0001V,01/05/70 23:47:57.300,1014.167849
0045674 *0001V,01/05/70 23:47:57.400,1014.161044
0045783 *0001V,01/05/70 23:47:57.500,1014.167087
0045877 *0001V,01/05/70 23:47:57.600,1014.169291
0045971 *0001V,01/05/70 23:47:57.700,1014.167699
0046080 *0001V,01/05/70 23:47:57.800,1014.168933
0046173 *0001V,01/05/70 23:47:57.900,1014.170700
0046283 *0001V,01/05/70 23:47:58.000,1014.168995
0046376 *0001V,01/05/70 23:47:58.100,1014.168813
0046470 *0001V,01/05/70 23:47:58.200,1014.166751
0046579 *0001V,01/05/70 23:47:58.300,1014.166679
0046673 *0001V,01/05/70 23:47:58.400,1014.157455
0046782 *0001V,01/05/70 23:47:58.500,1014.155858
0046875 *0001V,01/05/70 23:47:58.600,1014.159149
0046985 *0001V,01/05/70 23:47:58.700,1014.156850
0047078 *0001V,01/05/70 23:47:58.800,1014.166141
0047172 *0001V,01/05/70 23:47:58.900,1014.165942
0047281 *0001V,01/05/70 23:47:59.000,1014.173310
0047375 *0001V,01/05/70 23:47:59.100,1014.164148
0047484 *0001V,01/05/70 23:47:59.200,1014.162303
0047577 *0001V,01/05/70 23:47:59.300,1014.162110
0047671 *0001V,01/05/70 23:47:59.400,1014.166720
0047780 *0001V,01/05/70 23:47:59.500,1014.169007
0047874 *0001V,01/05/70 23:47:59.600,1014.168559
0047983 *0001V,01/05/70 23:47:59.700,1014.172735
0048077 *0001V,01/05/70 23:47:59.800,1014.171708
0048170 *0001V,01/05/70 23:47:59.900,1014.168804
0048279 *0001V,01/05/70 23:48:00.000,1014.167856
0048373 *0001V,01/05/70 23:48:00.100,1014.160303
0048482 *0001V,01/05/70 23:48:00.200,1014.176904
0048576 *0001V,01/05/70 23:48:00.300,1014.171764
0048669 *0001V,01/05/70 23:48:00.400,1014.169904
0048779 *0001V,01/05/70 23:48:00.500,1014.168120
0048872 *0001V,01/05/70 23:48:00.600,1014.168929
0048981 *0001V,01/05/70 23:48:00.700,1014.170424
0049075 *0001V,01/05/70 23:48:00.800,1014.180118
0049169 *0001V,01/05/70 23:48:00.900,1014.183209
0049278 *0001V,01/05/70 23:48:01.000,1014.181251
0049371 *0001V,01/05/70 23:48:01.100,1014.179535
0049481 *0001V,01/05/70 23:48:01.200,1014.183653
0049574 *0001V,01/05/70 23:48:01.300,1014.187363
0049683 *0001V,01/05/70 23:48:01.400,1014.183874
0049777 *0001V,01/05/70 23:48:01.500,1014.182833
0049871 *0001V,01/05/70 23:48:01.600,1014.180041
0049980 *0001V,01/05/70 23:48:01.700,1014.182322
0050073 *0001V,01/05/70 23:48:01.800,1014.180187
0050183 *0001V,01/05/70 23:48:01.900,1014.181582
0050276 *0001V,01/05/70 23:48:02.000,1014.178794
0050370 *0001V,01/05/70 23:48:02.100,1014.183676
0050479 *0001V,01/05/70 23:48:02.200,1014.185019
0050573 *0001V,01/05/70 23:48:02.300,1014.182995
0050682 *0001V,01/05/70 23:48:02.400,1014.184976
0050775 *0001V,01/05/70 23:48:02.500,1014.181326
0050869 *0001V,01/05/70 23:48:02.600,1014.188370
0050978 *0001V,01/05/70 23:48:02.700,1014.190006
0051072 *0001V,01/05/70 23:48:02.800,1014.191292
0051181 *0001V,01/05/70 23:48:02.900,1014.189461
0051275 *0001V,01/05/70 23:48:03.000,1014.189613
0051384 *0001V,01/05/70 23:48:03.100,1014.190746
0051477 *0001V,01/05/70 23:48:03.200,1014.194640
0051571 *0001V,01/05/70 23:48:03.300,1014.196626
0051680 *0001V,01/05/70 23:48:03.400,1014.189117
0051774 *0001V,01/05/70 23:48:03.500,1014.198443
0051883 *0001V,01/05/70 23:48:03.600,1014.205576
0051977 *0001V,01/05/70 23:48:03.700,1014.197115
0052070 *0001V,01/05/70 23:48:03.800,1014.196579
0052179 *0001V,01/05/70 23:48:03.900,1014.190784
0052273 *0001V,01/05/70 23:48:04.000,1014.195062
0052382 *0001V,01/05/70 23:48:04.100,1014.188745
0052476 *0001V,01/05/70 23:48:04.200,1014.188142
0052569 *0001V,01/05/70 23:48:04.300,1014.195176
0052679 *0001V,01/05/70 23:48:04.400,1014.188088
0052772 *0001V,01/05/70 23:48:04.500,1014.190396
0052881 *0001V,01/05/70 23:48:04.600,1014.186225
0052975 *0001V,01/05/70 23:48:04.700,1014.187119
0053084 *0001V,01/05/70 23:48:04.800,1014.183817
0053178 *0001V,01/05/70 23:48:04.900,1014.193653
0053271 *0001V,01/05/70 23:48:05.000,1014.191544
0053381 *0001V,01/05/70 23:48:05.100,1014.192521
0053474 *0001V,01/05/70 23:48:05.200,1014.187989
0053583 *0001V,01/05/70 23:48:05.300,1014.181015
0053677 *0001V,01/05/70 23:48:05.400,1014.182805
0053771 *0001V,01/05/70 23:48:05.500,1014.178684
0053880 *0001V,01/05/70 23:48:05.600,1014.181382
0053973 *0001V,01/05/70 23:48:05.700,1014.183372
0054083 *0001V,01/05/70 23:48:05.800,1014.181553
0054176 *0001V,01/05/70 23:48:05.900,1014.181610
0054270 *0001V,01/05/70 23:48:06.000,1014.180187
0054379 *0001V,01/05/70 23:48:06.100,1014.185090
0054473 *0001V,01/05/70 23:48:06.200,1014.182758
0054582 *0001V,01/05/70 23:48:06.300,1014.181262
0054675 *0001V,01/05/70 23:48:06.400,1014.187091
0054769 *0001V,01/05/70 23:48:06.500,1014.184627
0054878 *0001V,01/05/70 23:48:06.600,1014.181581
0054972 *0001V,01/05/70 23:48:06.700,1014.182477
0055081 *0001V,01/05/70 23:48:06.800,1014.175119
0055175 *0001V,01/05/70 23:48:06.900,1014.175967
0055284 *0001V,01/05/70 23:48:07.000,1014.177409
0055377 *0001V,01/05/70 23:48:07.100,1014.177542
0055471 *0001V,01/05/70 23:48:07.200,1014.179825
0055580 *0001V,01/05/70 23:48:07.300,1014.178410
0055674 *0001V,01/05/70 23:48:07.400,1014.181451
0055783 *0001V,01/05/70 23:48:07.500,1014.186887
0055877 *0001V,01/05/70 23:48:07.600,1014.176368
0055970 *0001V,01/05/70 23:48:07.700,1014.178800
0056079 *0001V,01/05/70 23:48:07.800,1014.180958
0056173 *0001V,01/05/70 23:48:07.900,1014.173585
0056282 *0001V,01/05/70 23:48:08.000,1014.176659
0056376 *0001V,01/05/70 23:48:08.100,1014.179205
0056469 *0001V,01/05/70 23:48:08.200,1014.176624
0056579 *0001V,01/05/70 23:48:08.300,1014.176525
0056672 *0001V,01/05/70 23:48:08.400,1014.171588
0056781 *0001V,01/05/70 23:48:08.500,1014.178985
0056875 *0001V,01/05/70 23:48:08.600,1014.176041
0056984 *0001V,01/05/70 23:48:08.700,1014.173279
0057078 *0001V,01/05/70 23:48:08.800,1014.173507
0057171 *0001V,01/05/70 23:48:08.900,1014.173205
0057281 *0001V,01/05/70 23:48:09.000,1014.175129
0057374 *0001V,01/05/70 23:48:09.100,1014.177707
0057483 *0001V,01/05/70 23:48:09.200,1014.179100
0057577 *0001V,01/05/70 23:48:09.300,1014.183923
0057671 *0001V,01/05/70 23:48:09.400,1014.180405
0057780 *0001V,01/05/70 23:48:09.500,1014.178820
0057873 *0001V,01/05/70 23:48:09.600,1014.172832
0057983 *0001V,01/05/70 23:48:09.700,1014.174810
0058076 *0001V,01/05/70 23:48:09.800,1014.172979
0058170 *0001V,01/05/70 23:48:09.900,1014.178141
0058279 *0001V,01/05/70 23:48:10.000,1014.171049
0058373 *0001V,01/05/70 23:48:10.100,1014.171139
0058482 *0001V,01/05/70 23:48:10.200,1014.176846
0058575 *0001V,01/05/70 23:48:10.300,1014.174805
0058685 *0001V,01/05/70 23:48:10.400,1014.175190
0058778 *0001V,01/05/70 23:48:10.500,1014.177443
0058872 *0001V,01/05/70 23:48:10.600,1014.179469
0058981 *0001V,01/05/70 23:48:10.700,1014.179052
0059075 *0001V,01/05/70 23:48:10.800,1014.179738
0059184 *0001V,01/05/70 23:48:10.900,1014.182013
0059277 *0001V,01/05/70 23:48:11.000,1014.181335
0059371 *0001V,01/05/70 23:48:11.100,1014.183412
0059480 *0001V,01/05/70 23:48:11.200,1014.181686
0059574 *0001V,01/05/70 23:48:11.300,1014.185055
0059683 *0001V,01/05/70 23:48:11.400,1014.182782
0059777 *0001V,01/05/70 23:48:11.500,1014.178980
0059870 *0001V,01/05/70 23:48:11.600,1014.184476
0059979 *0001V,01/05/70 23:48:11.700,1014.178380
0100073 *0001V,01/05/70 23:48:11.800,1014.173119
0100182 *0001V,01/05/70 23:48:11.900,1014.168634
0100276 *0001V,01/05/70 23:48:12.000,1014.173451
0100369 *0001V,01/05/70 23:48:12.100,1014.173836
0100479 *0001V,01/05/70 23:48:12.200,1014.176063
0100572 *0001V,01/05/70 23:48:12.300,1014.168460
0100681 *0001V,01/05/70 23:48:12.400,1014.168692
0100775 *0001V,01/05/70 23:48:12.500,1014.172784
0100884 *0001V,01/05/70 23:48:12.600,1014.175263
0100978 *0001V,01/05/70 23:48:12.700,1014.179524
0101071 *0001V,01/05/70 23:48:12.800,1014.180659
0101181 *0001V,01/05/70 23:48:12.900,1014.177265
0101274 *0001V,01/05/70 23:48:13.000,1014.177474
0101383 *0001V,01/05/70 23:48:13.100,1014.175661
0101477 *0001V,01/05/70 23:48:13.200,1014.167058
0101571 *0001V,01/05/70 23:48:13.300,1014.171061
0101680 *0001V,01/05/70 23:48:13.400,1014.169229
0101773 *0001V,01/05/70 23:48:13.500,1014.172741
0101883 *0001V,01/05/70 23:48:13.600,1014.180667
0101976 *0001V,01/05/70 23:48:13.700,1014.172388
0102070 *0001V,01/05/70 23:48:13.800,1014.178527
0102179 *0001V,01/05/70 23:48:13.900,1014.177580
0102273 *0001V,01/05/70 23:48:14.000,1014.178769
0102382 *0001V,01/05/70 23:48:14.100,1014.178718
0102475 *0001V,01/05/70 23:48:14.200,1014.177032
0102585 *0001V,01/05/70 23:48:14.300,1014.168109
0102678 *0001V,01/05/70 23:48:14.400,1014.161837
0102772 *0001V,01/05/70 23:48:14.500,1014.160808
0102881 *0001V,01/05/70 23:48:14.600,1014.159988
0102975 *0001V,01/05/70 23:48:14.700,1014.161235
0103084 *0001V,01/05/70 23:48:14.800,1014.157614
0103177 *0001V,01/05/70 23:48:14.900,1014.160988
0103271 *0001V,01/05/70 23:48:15.000,1014.160528
0103380 *0001V,01/05/70 23:48:15.100,1014.157689
0103474 *0001V,01/05/70 23:48:15.200,1014.150642
0103583 *0001V,01/05/70 23:48:15.300,1014.152236
0103677 *0001V,01/05/70 23:48:15.400,1014.151860
0103770 *0001V,01/05/70 23:48:15.500,1014.160548
0103879 *0001V,01/05/70 23:48:15.600,1014.165451
0103973 *0001V,01/05/70 23:48:15.700,1014.165632
0104082 *0001V,01/05/70 23:48:15.800,1014.168797
0104176 *0001V,01/05/70 23:48:15.900,1014.175838
0104269 *0001V,01/05/70 23:48:16.000,1014.180516
0104379 *0001V,01/05/70 23:48:16.100,1014.180119
0104472 *0001V,01/05/70 23:48:16.200,1014.174935
0104581 *0001V,01/05/70 23:48:16.300,1014.182058
0104675 *0001V,01/05/70 23:48:16.400,1014.185236
0104784 *0001V,01/05/70 23:48:16.500,1014.184185
0104878 *0001V,01/05/70 23:48:16.600,1014.186214
0104971 *0001V,01/05/70 23:48:16.700,1014.184771
0105081 *0001V,01/05/70 23:48:16.800,1014.180435
0105174 *0001V,01/05/70 23:48:16.900,1014.181559
0105283 *0001V,01/05/70 23:48:17.000,1014.180483
0105377 *0001V,01/05/70 23:48:17.100,1014.184369
0105471 *0001V,01/05/70 23:48:17.200,1014.180169
0105580 *0001V,01/05/70 23:48:17.300,1014.176765
0105673 *0001V,01/05/70 23:48:17.400,1014.171729
0105783 *0001V,01/05/70 23:48:17.500,1014.171390
0105876 *0001V,01/05/70 23:48:17.600,1014.169905
0105970 *0001V,01/05/70 23:48:17.700,1014.172441
0106079 *0001V,01/05/70 23:48:17.800,1014.172636
0106173 *0001V,01/05/70 23:48:17.900,1014.178973
0106282 *0001V,01/05/70 23:48:18.000,1014.177787
0106375 *0001V,01/05/70 23:48:18.100,1014.181626
0106469 *0001V,01/05/70 23:48:18.200,1014.177641
0106578 *0001V,01/05/70 23:48:18.300,1014.177787
0106672 *0001V,01/05/70 23:48:18.400,1014.188050
0106781 *0001V,01/05/70 23:48:18.500,1014.178367
0106875 *0001V,01/05/70 23:48:18.600,1014.183819
0106984 *0001V,01/05/70 23:48:18.700,1014.176200
0107077 *0001V,01/05/70 23:48:18.800,1014.182774
0107171 *0001V,01/05/70 23:48:18.900,1014.174915
0107280 *0001V,01/05/70 23:48:19.000,1014.175591
0107374 *0001V,01/05/70 23:48:19.100,1014.171843
0107483 *0001V,01/05/70 23:48:19.200,1014.180890
0107577 *0001V,01/05/70 23:48:19.300,1014.184517
0107670 *0001V,01/05/70 23:48:19.400,1014.182737
0107779 *0001V,01/05/70 23:48:19.500,1014.183153
0107873 *0001V,01/05/70 23:48:19.600,1014.184781
0107982 *0001V,01/05/70 23:48:19.700,1014.180084
0108076 *0001V,01/05/70 23:48:19.800,1014.179918
0108169 *0001V,01/05/70 23:48:19.900,1014.178491
0108279 *0001V,01/05/70 23:48:20.000,1014.179235
0108372 *0001V,01/05/70 23:48:20.100,1014.175515
0108481 *0001V,01/05/70 23:48:20.200,1014.169033
0108575 *0001V,01/05/70 23:48:20.300,1014.173166
0108684 *0001V,01/05/70 23:48:20.400,1014.171062
0108778 *0001V,01/05/70 23:48:20.500,1014.176076
0108871 *0001V,01/05/70 23:48:20.600,1014.181166
0108981 *0001V,01/05/70 23:48:20.700,1014.175028
0109074 *0001V,01/05/70 23:48:20.800,1014.180608
0109183 *0001V,01/05/70 23:48:20.900,1014.176132
0109277 *0001V,01/05/70 23:48:21.000,1014.179000
0109371 *0001V,01/05/70 23:48:21.100,1014.175719
0109480 *0001V,01/05/70 23:48:21.200,1014.173281
0109573 *0001V,01/05/70 23:48:21.300,1014.170080
0109683 *0001V,01/05/70 23:48:21.400,1014.169698
0109776 *0001V,01/05/70 23:48:21.500,1014.166341
0109870 *0001V,01/05/70 23:48:21.600,1014.169643
0109979 *0001V,01/05/70 23:48:21.700,1014.169342
0110073 *0001V,01/05/70 23:48:21.800,1014.164299
0110182 *0001V,01/05/70 23:48:21.900,1014.169668
0110275 *0001V,01/05/70 23:48:22.000,1014.166294
0110385 *0001V,01/05/70 23:48:22.100,1014.171808
0110478 *0001V,01/05/70 23:48:22.200,1014.166905
0110572 *0001V,01/05/70 23:48:22.300,1014.169839
0110681 *0001V,01/05/70 23:48:22.400,1014.169177
0110775 *0001V,01/05/70 23:48:22.500,1014.166759
0110884 *0001V,01/05/70 23:48:22.600,1014.169137
0110977 *0001V,01/05/70 23:48:22.700,1014.168690
0111071 *0001V,01/05/70 23:48:22.800,1014.174454
0111180 *0001V,01/05/70 23:48:22.900,1014.170383
0111274 *0001V,01/05/70 23:48:23.000,1014.175885
0111383 *0001V,01/05/70 23:48:23.100,1014.173311
0111477 *0001V,01/05/70 23:48:23.200,1014.180185
0111570 *0001V,01/05/70 23:48:23.300,1014.173712
0111679 *0001V,01/05/70 23:48:23.400,1014.172653
0111773 *0001V,01/05/70 23:48:23.500,1014.173904
0111882 *0001V,01/05/70 23:48:23.600,1014.176266
0111976 *0001V,01/05/70 23:48:23.700,1014.172954
0112069 *0001V,01/05/70 23:48:23.800,1014.173689
0112179 *0001V,01/05/70 23:48:23.900,1014.168038
0112272 *0001V,01/05/70 23:48:24.000,1014.175313
0112381 *0001V,01/05/70 23:48:24.100,1014.173576
0112475 *0001V,01/05/70 23:48:24.200,1014.175811
0112584 *0001V,01/05/70 23:48:24.300,1014.175442
0112678 *0001V,01/05/70 23:48:24.400,1014.179226
0112771 *0001V,01/05/70 23:48:24.500,1014.171341
0112881 *0001V,01/05/70 23:48:24.600,1014.173443
0112974 *0001V,01/05/70 23:48:24.700,1014.176196
0113083 *0001V,01/05/70 23:48:24.800,1014.175507
0113177 *0001V,01/05/70 23:48:24.900,1014.170469
0113271 *0001V,01/05/70 23:48:25.000,1014.173335
0113380 *0001V,01/05/70 23:48:25.100,1014.172263
0113473 *0001V,01/05/70 23:48:25.200,1014.178327
0113583 *0001V,01/05/70 23:48:25.300,1014.174984
0113676 *0001V,01/05/70 23:48:25.400,1014.183352
0113770 *0001V,01/05/70 23:48:25.500,1014.186604
0113879 *0001V,01/05/70 23:48:25.600,1014.183259
0113973 *0001V,01/05/70 23:48:25.700,1014.179838
0114082 *0001V,01/05/70 23:48:25.800,1014.186335
0114175 *0001V,01/05/70 23:48:25.900,1014.182927
0114269 *0001V,01/05/70 23:48:26.000,1014.186451
0114378 *0001V,01/05/70 23:48:26.100,1014.184945
0114472 *0001V,01/05/70 23:48:26.200,1014.178575
0114581 *0001V,01/05/70 23:48:26.300,1014.177867
0114675 *0001V,01/05/70 23:48:26.400,1014.187185
0114784 *0001V,01/05/70 23:48:26.500,1014.184145
0114877 *0001V,01/05/70 23:48:26.600,1014.187711
0114971 *0001V,01/05/70 23:48:26.700,1014.187939
0115080 *0001V,01/05/70 23:48:26.800,1014.184486
0115174 *0001V,01/05/70 23:48:26.900,1014.190736
0115283 *0001V,01/05/70 23:48:27.000,1014.190776
0115377 *0001V,01/05/70 23:48:27.100,1014.189190
0115470 *0001V,01/05/70 23:48:27.200,1014.189754
0115579 *0001V,01/05/70 23:48:27.300,1014.188565
0115673 *0001V,01/05/70 23:48:27.400,1014.188935
0115782 *0001V,01/05/70 23:48:27.500,1014.187850
0115876 *0001V,01/05/70 23:48:27.600,1014.179961
0115969 *0001V,01/05/70 23:48:27.700,1014.177957
0116079 *0001V,01/05/70 23:48:27.800,1014.182411
0116172 *0001V,01/05/70 23:48:27.900,1014.180871
0116281 *0001V,01/05/70 23:48:28.000,1014.180464
0116375 *0001V,01/05/70 23:48:28.100,1014.177394
0116484 *0001V,01/05/70 23:48:28.200,1014.174442
0116578 *0001V,01/05/70 23:48:28.300,1014.176752
0116671 *0001V,01/05/70 23:48:28.400,1014.177696
0116781 *0001V,01/05/70 23:48:28.500,1014.172868
0116874 *0001V,01/05/70 23:48:28.600,1014.176948
0116983 *0001V,01/05/70 23:48:28.700,1014.180094
0117077 *0001V,01/05/70 23:48:28.800,1014.186159
0117171 *0001V,01/05/70 23:48:28.900,1014.180397
0117280 *0001V,01/05/70 23:48:29.000,1014.181602
0117373 *0001V,01/05/70 23:48:29.100,1014.184611
0117483 *0001V,01/05/70 23:48:29.200,1014.178976
0117576 *0001V,01/05/70 23:48:29.300,1014.179642
0117670 *0001V,01/05/70 23:48:29.400,1014.176953
0117779 *0001V,01/05/70 23:48:29.500,1014.172237
0117873 *0001V,01/05/70 23:48:29.600,1014.167202
0117982 *0001V,01/05/70 23:48:29.700,1014.170308
0118075 *0001V,01/05/70 23:48:29.800,1014.171098
0118169 *0001V,01/05/70 23:48:29.900,1014.173634
0118278 *0001V,01/05/70 23:48:30.000,1014.170776
0118372 *0001V,01/05/70 23:48:30.100,1014.170733
0118481 *0001V,01/05/70 23:48:30.200,1014.169399
0118575 *0001V,01/05/70 23:48:30.300,1014.176336
0118684 *0001V,01/05/70 23:48:30.400,1014.180305
0118777 *0001V,01/05/70 23:48:30.500,1014.180543
0118871 *0001V,01/05/70 23:48:30.600,1014.175495
0118980 *0001V,01/05/70 23:48:30.700,1014.182593
0119074 *0001V,01/05/70 23:48:30.800,1014.179150
0119183 *0001V,01/05/70 23:48:30.900,1014.173674
0119277 *0001V,01/05/70 23:48:31.000,1014.175225
0119370 *0001V,01/05/70 23:48:31.100,1014.175356
0119479 *0001V,01/05/70 23:48:31.200,1014.171380
0119573 *0001V,01/05/70 23:48:31.300,1014.171485
0119682 *0001V,01/05/70 23:48:31.400,1014.182300
0119776 *0001V,01/05/70 23:48:31.500,1014.184180
0119869 *0001V,01/05/70 23:48:31.600,1014.180946
0119979 *0001V,01/05/70 23:48:31.700,1014.180892
0120072 *0001V,01/05/70 23:48:31.800,1014.183484
0120181 *0001V,01/05/70 23:48:31.900,1014.181111
0120275 *0001V,01/05/70 23:48:32.000,1014.183440
0120384 *0001V,01/05/70 23:48:32.100,1014.177929
0120478 *0001V,01/05/70 23:48:32.200,1014.174151
0120571 *0001V,01/05/70 23:48:32.300,1014.177729
0120681 *0001V,01/05/70 23:48:32.400,1014.175317
0120774 *0001V,01/05/70 23:48:32.500,1014.169407
0120883 *0001V,01/05/70 23:48:32.600,1014.175504
0120977 *0001V,01/05/70 23:48:32.700,1014.168700
0121071 *0001V,01/05/70 23:48:32.800,1014.165444
0121180 *0001V,01/05/70 23:48:32.900,1014.168793
0121273 *0001V,01/05/70 23:48:33.000,1014.164275
0121383 *0001V,01/05/70 23:48:33.100,1014.169404
0121476 *0001V,01/05/70 23:48:33.200,1014.164982
0121570 *0001V,01/05/70 23:48:33.300,1014.163174
0121679 *0001V,01/05/70 23:48:33.400,1014.166278
0121773 *0001V,01/05/70 23:48:33.500,1014.161683
0121882 *0001V,01/05/70 23:48:33.600,1014.164702
0121975 *0001V,01/05/70 23:48:33.700,1014.163827
0122069 *0001V,01/05/70 23:48:33.800,1014.164552
0122178 *0001V,01/05/70 23:48:33.900,1014.164559
0122272 *0001V,01/05/70 23:48:34.000,1014.156290
0122381 *0001V,01/05/70 23:48:34.100,1014.154491
0122475 *0001V,01/05/70 23:48:34.200,1014.165077
0122584 *0001V,01/05/70 23:48:34.300,1014.164302
0122677 *0001V,01/05/70 23:48:34.400,1014.163484
0122771 *0001V,01/05/70 23:48:34.500,1014.169468
0122880 *0001V,01/05/70 23:48:34.600,1014.164287
0122974 *0001V,01/05/70 23:48:34.700,1014.154886
0123083 *0001V,01/05/70 23:48:34.800,1014.158775
0123177 *0001V,01/05/70 23:48:34.900,1014.159095
0123270 *0001V,01/05/70 23:48:35.000,1014.160972
0123379 *0001V,01/05/70 23:48:35.100,1014.161772
0123473 *0001V,01/05/70 23:48:35.200,1014.155394
0123582 *0001V,01/05/70 23:48:35.300,1014.164341
0123676 *0001V,01/05/70 23:48:35.400,1014.165658
0123769 *0001V,01/05/70 23:48:35.500,1014.160460
0123879 *0001V,01/05/70 23:48:35.600,1014.154768
0123972 *0001V,01/05/70 23:48:35.700,1014.152925
0124081 *0001V,01/05/70 23:48:35.800,1014.155195
0124175 *0001V,01/05/70 23:48:35.900,1014.149861
0124284 *0001V,01/05/70 23:48:36.000,1014.158326
0124378 *0001V,01/05/70 23:48:36.100,1014.164372
0124471 *0001V,01/05/70 23:48:36.200,1014.168707
0124581 *0001V,01/05/70 23:48:36.300,1014.168413
0124674 *0001V,01/05/70 23:48:36.400,1014.157613
0124783 *0001V,01/05/70 23:48:36.500,1014.166035
0124877 *0001V,01/05/70 23:48:36.600,1014.167640
0124971 *0001V,01/05/70 23:48:36.700,1014.172763
0125080 *0001V,01/05/70 23:48:36.800,1014.171267
0125173 *0001V,01/05/70 23:48:36.900,1014.158924
0125283 *0001V,01/05/70 23:48:37.000,1014.162480
0125376 *0001V,01/05/70 23:48:37.100,1014.164578
0125470 *0001V,01/05/70 23:48:37.200,1014.165621
0125579 *0001V,01/05/70 23:48:37.300,1014.171769
0125673 *0001V,01/05/70 23:48:37.400,1014.170182
0125782 *0001V,01/05/70 23:48:37.500,1014.169952
0125875 *0001V,01/05/70 23:48:37.600,1014.175570
0125969 *0001V,01/05/70 23:48:37.700,1014.181149
0126078 *0001V,01/05/70 23:48:37.800,1014.172135
0126172 *0001V,01/05/70 23:48:37.900,1014.169741
0126281 *0001V,01/05/70 23:48:38.000,1014.170805
0126375 *0001V,01/05/70 23:48:38.100,1014.170889
0126484 *0001V,01/05/70 23:48:38.200,1014.170027
0126577 *0001V,01/05/70 23:48:38.300,1014.167151
0126671 *0001V,01/05/70 23:48:38.400,1014.165983
0126780 *0001V,01/05/70 23:48:38.500,1014.168391
0126874 *0001V,01/05/70 23:48:38.600,1014.173640
0126983 *0001V,01/05/70 23:48:38.700,1014.173707
0127077 *0001V,01/05/70 23:48:38.800,1014.169877
0127170 *0001V,01/05/70 23:48:38.900,1014.166421
0127279 *0001V,01/05/70 23:48:39.000,1014.168495
0127373 *0001V,01/05/70 23:48:39.100,1014.163460
0127482 *0001V,01/05/70 23:48:39.200,1014.169073
0127576 *0001V,01/05/70 23:48:39.300,1014.168361
0127669 *0001V,01/05/70 23:48:39.400,1014.169391
0127779 *0001V,01/05/70 23:48:39.500,1014.168197
0127872 *0001V,01/05/70 23:48:39.600,1014.162494
0127981 *0001V,01/05/70 23:48:39.700,1014.165518
0128075 *0001V,01/05/70 23:48:39.800,1014.167928
0128184 *0001V,01/05/70 23:48:39.900,1014.165766
0128278 *0001V,01/05/70 23:48:40.000,1014.168546
0128371 *0001V,01/05/70 23:48:40.100,1014.161338
0128481 *0001V,01/05/70 23:48:40.200,1014.167868
0128574 *0001V,01/05/70 23:48:40.300,1014.168692
0128683 *0001V,01/05/70 23:48:40.400,1014.169237
0128777 *0001V,01/05/70 23:48:40.500,1014.166395
0128871 *0001V,01/05/70 23:48:40.600,1014.166400
0128980 *0001V,01/05/70 23:48:40.700,1014.162021
0129073 *0001V,01/05/70 23:48:40.800,1014.163229
0129183 *0001V,01/05/70 23:48:40.900,1014.164433
0129276 *0001V,01/05/70 23:48:41.000,1014.167824
0129370 *0001V,01/05/70 23:48:41.100,1014.163058
0129479 *0001V,01/05/70 23:48:41.200,1014.167281
0129573 *0001V,01/05/70 23:48:41.300,1014.163817
0129682 *0001V,01/05/70 23:48:41.400,1014.167376
0129775 *0001V,01/05/70 23:48:41.500,1014.163700
0129869 *0001V,01/05/70 23:48:41.600,1014.171235
0129978 *0001V,01/05/70 23:48:41.700,1014.171104
0130072 *0001V,01/05/70 23:48:41.800,1014.166898
0130181 *0001V,01/05/70 23:48:41.900,1014.171701
0130275 *0001V,01/05/70 23:48:42.000,1014.171234
0130384 *0001V,01/05/70 23:48:42.100,1014.169408
0130477 *0001V,01/05/70 23:48:42.200,1014.170917
0130571 *0001V,01/05/70 23:48:42.300,1014.171618
0130680 *0001V,01/05/70 23:48:42.400,1014.178586
0130774 *0001V,01/05/70 23:48:42.500,1014.168544
0130883 *0001V,01/05/70 23:48:42.600,1014.168752
0130977 *0001V,01/05/70 23:48:42.700,1014.173249
0131070 *0001V,01/05/70 23:48:42.800,1014.164795
0131179 *0001V,01/05/70 23:48:42.900,1014.163514
0131273 *0001V,01/05/70 23:48:43.000,1014.165941
0131382 *0001V,01/05/70 23:48:43.100,1014.170023
0131476 *0001V,01/05/70 23:48:43.200,1014.162272
0131569 *0001V,01/05/70 23:48:43.300,1014.167145
0131679 *0001V,01/05/70 23:48:43.400,1014.170997
0131772 *0001V,01/05/70 23:48:43.500,1014.164229
0131881 *0001V,01/05/70 23:48:43.600,1014.164170
0131975 *0001V,01/05/70 23:48:43.700,1014.155037
0132069 *0001V,01/05/70 23:48:43.800,1014.156830
0132178 *0001V,01/05/70 23:48:43.900,1014.161404
0132271 *0001V,01/05/70 23:48:44.000,1014.158818
0132381 *0001V,01/05/70 23:48:44.100,1014.160348
0132474 *0001V,01/05/70 23:48:44.200,1014.158114
0132583 *0001V,01/05/70 23:48:44.300,1014.162116
0132677 *0001V,01/05/70 23:48:44.400,1014.167095
0132771 *0001V,01/05/70 23:48:44.500,1014.171492
0132880 *0001V,01/05/70 23:48:44.600,1014.163336
0132973 *0001V,01/05/70 23:48:44.700,1014.162735
0133083 *0001V,01/05/70 23:48:44.800,1014.162483
0133176 *0001V,01/05/70 23:48:44.900,1014.168035
0133270 *0001V,01/05/70 23:48:45.000,1014.164439
0133379 *0001V,01/05/70 23:48:45.100,1014.166380
0133473 *0001V,01/05/70 23:48:45.200,1014.164348
0133582 *0001V,01/05/70 23:48:45.300,1014.161657
0133675 *0001V,01/05/70 23:48:45.400,1014.162112
0133769 *0001V,01/05/70 23:48:45.500,1014.165807
0133878 *0001V,01/05/70 23:48:45.600,1014.163718
0133972 *0001V,01/05/70 23:48:45.700,1014.166862
0134081 *0001V,01/05/70 23:48:45.800,1014.158966
0134175 *0001V,01/05/70 23:48:45.900,1014.163170
0134284 *0001V,01/05/70 23:48:46.000,1014.170606
0134377 *0001V,01/05/70 23:48:46.100,1014.169362
0134471 *0001V,01/05/70 23:48:46.200,1014.168204
0134580 *0001V,01/05/70 23:48:46.300,1014.168763
0134674 *0001V,01/05/70 23:48:46.400,1014.160094
0134783 *0001V,01/05/70 23:48:46.500,1014.165870
0134877 *0001V,01/05/70 23:48:46.600,1014.172295
0134970 *0001V,01/05/70 23:48:46.700,1014.170298
0135079 *0001V,01/05/70 23:48:46.800,1014.170288
0135173 *0001V,01/05/70 23:48:46.900,1014.166372
0135282 *0001V,01/05/70 23:48:47.000,1014.170475
0135376 *0001V,01/05/70 23:48:47.100,1014.172477
0135469 *0001V,01/05/70 23:48:47.200,1014.178663
0135579 *0001V,01/05/70 23:48:47.300,1014.170678
0135672 *0001V,01/05/70 23:48:47.400,1014.175414
0135781 *0001V,01/05/70 23:48:47.500,1014.174205
0135875 *0001V,01/05/70 23:48:47.600,1014.174971
0135969 *0001V,01/05/70 23:48:47.700,1014.176017
0136078 *0001V,01/05/70 23:48:47.800,1014.177319
0136171 *0001V,01/05/70 23:48:47.900,1014.179351
0136281 *0001V,01/05/70 23:48:48.000,1014.181108
0136374 *0001V,01/05/70 23:48:48.100,1014.183412
0136483 *0001V,01/05/70 23:48:48.200,1014.183315
0136577 *0001V,01/05/70 23:48:48.300,1014.182002
0136671 *0001V,01/05/70 23:48:48.400,1014.170720
0136780 *0001V,01/05/70 23:48:48.500,1014.175621
0136873 *0001V,01/05/70 23:48:48.600,1014.172017
0136983 *0001V,01/05/70 23:48:48.700,1014.169548
0137076 *0001V,01/05/70 23:48:48.800,1014.169527
0137170 *0001V,01/05/70 23:48:48.900,1014.167924
0137279 *0001V,01/05/70 23:48:49.000,1014.164461
0137373 *0001V,01/05/70 23:48:49.100,1014.164101
0137482 *0001V,01/05/70 23:48:49.200,1014.166169
0137575 *0001V,01/05/70 23:48:49.300,1014.164366
0137685 *0001V,01/05/70 23:48:49.400,1014.162682
0137778 *0001V,01/05/70 23:48:49.500,1014.173055
0137872 *0001V,01/05/70 23:48:49.600,1014.166163
0137981 *0001V,01/05/70 23:48:49.700,1014.171495
0138075 *0001V,01/05/70 23:48:49.800,1014.173788
0138168 *0001V,01/05/70 23:48:49.900,1014.169644
0138277 *0001V,01/05/70 23:48:50.000,1014.169003
0138371 *0001V,01/05/70 23:48:50.100,1014.161997
0138480 *0001V,01/05/70 23:48:50.200,1014.162141
0138574 *0001V,01/05/70 23:48:50.300,1014.160578
0138683 *0001V,01/05/70 23:48:50.400,1014.164512
0138777 *0001V,01/05/70 23:48:50.500,1014.165707
0138870 *0001V,01/05/70 23:48:50.600,1014.168294
0138979 *0001V,01/05/70 23:48:50.700,1014.169559
0139073 *0001V,01/05/70 23:48:50.800,1014.168282
0139182 *0001V,01/05/70 23:48:50.900,1014.174835
0139276 *0001V,01/05/70 23:48:51.000,1014.176898
0139369 *0001V,01/05/70 23:48:51.100,1014.164904
0139479 *0001V,01/05/70 23:48:51.200,1014.167591
0139572 *0001V,01/05/70 23:48:51.300,1014.169620
0139681 *0001V,01/05/70 23:48:51.400,1014.160752
0139775 *0001V,01/05/70 23:48:51.500,1014.164322
0139884 *0001V,01/05/70 23:48:51.600,1014.159060
0139978 *0001V,01/05/70 23:48:51.700,1014.167002
0140071 *0001V,01/05/70 23:48:51.800,1014.167154
0140181 *0001V,01/05/70 23:48:51.900,1014.163834
0140274 *0001V,01/05/70 23:48:52.000,1014.158000
0140383 *0001V,01/05/70 23:48:52.100,1014.162746
0140477 *0001V,01/05/70 23:48:52.200,1014.160521
0140571 *0001V,01/05/70 23:48:52.300,1014.169074
0140680 *0001V,01/05/70 23:48:52.400,1014.173000
0140773 *0001V,01/05/70 23:48:52.500,1014.172916
0140883 *0001V,01/05/70 23:48:52.600,1014.162708
0140976 *0001V,01/05/70 23:48:52.700,1014.162856
0141070 *0001V,01/05/70 23:48:52.800,1014.157666
0141179 *0001V,01/05/70 23:48:52.900,1014.160284
0141273 *0001V,01/05/70 23:48:53.000,1014.157029
0141382 *0001V,01/05/70 23:48:53.100,1014.153101
0141475 *0001V,01/05/70 23:48:53.200,1014.149495
0141569 *0001V,01/05/70 23:48:53.300,1014.150617
0141678 *0001V,01/05/70 23:48:53.400,1014.154429
0141772 *0001V,01/05/70 23:48:53.500,1014.152089
0141881 *0001V,01/05/70 23:48:53.600,1014.158692
0141975 *0001V,01/05/70 23:48:53.700,1014.163544
0142084 *0001V,01/05/70 23:48:53.800,1014.162582
0142177 *0001V,01/05/70 23:48:53.900,1014.170424
0142271 *0001V,01/05/70 23:48:54.000,1014.166469
0142380 *0001V,01/05/70 23:48:54.100,1014.163224
0142474 *0001V,01/05/70 23:48:54.200,1014.164301
0142583 *0001V,01/05/70 23:48:54.300,1014.157934
0142677 *0001V,01/05/70 23:48:54.400,1014.168408
0142770 *0001V,01/05/70 23:48:54.500,1014.167850
0142879 *0001V,01/05/70 23:48:54.600,1014.164912
0142973 *0001V,01/05/70 23:48:54.700,1014.167333
0143082 *0001V,01/05/70 23:48:54.800,1014.167462
0143176 *0001V,01/05/70 23:48:54.900,1014.156435
0143269 *0001V,01/05/70 23:48:55.000,1014.154590
0143379 *0001V,01/05/70 23:48:55.100,1014.155824
0143472 *0001V,01/05/70 23:48:55.200,1014.150803
0143581 *0001V,01/05/70 23:48:55.300,1014.154956
0143675 *0001V,01/05/70 23:48:55.400,1014.151191
0143769 *0001V,01/05/70 23:48:55.500,1014.149630
0143878 *0001V,01/05/70 23:48:55.600,1014.153507
0143971 *0001V,01/05/70 23:48:55.700,1014.155299
0144081 *0001V,01/05/70 23:48:55.800,1014.155235
0144174 *0001V,01/05/70 23:48:55.900,1014.150436
0144283 *0001V,01/05/70 23:48:56.000,1014.151488
0144377 *0001V,01/05/70 23:48:56.100,1014.155485
0144471 *0001V,01/05/70 23:48:56.200,1014.160748
0144580 *0001V,01/05/70 23:48:56.300,1014.160110
0144673 *0001V,01/05/70 23:48:56.400,1014.165204
0144783 *0001V,01/05/70 23:48:56.500,1014.163768
0144876 *0001V,01/05/70 23:48:56.600,1014.155884
0144970 *0001V,01/05/70 23:48:56.700,1014.152429
0145079 *0001V,01/05/70 23:48:56.800,1014.146409
0145173 *0001V,01/05/70 23:48:56.900,1014.140566
0145282 *0001V,01/05/70 23:48:57.000,1014.143778
0145375 *0001V,01/05/70 23:48:57.100,1014.129483
0145469 *0001V,01/05/70 23:48:57.200,1014.127345
0145578 *0001V,01/05/70 23:48:57.300,1014.130661
0145672 *0001V,01/05/70 23:48:57.400,1014.149290
0145781 *0001V,01/05/70 23:48:57.500,1014.149877
0145875 *0001V,01/05/70 23:48:57.600,1014.156580
0145984 *0001V,01/05/70 23:48:57.700,1014.163630
0146077 *0001V,01/05/70 23:48:57.800,1014.164423
0146171 *0001V,01/05/70 23:48:57.900,1014.170276
0146280 *0001V,01/05/70 23:48:58.000,1014.178995
0146374 *0001V,01/05/70 23:48:58.100,1014.179250
0146483 *0001V,01/05/70 23:48:58.200,1014.174870
0146577 *0001V,01/05/70 23:48:58.300,1014.166845
0146670 *0001V,01/05/70 23:48:58.400,1014.182066
0146779 *0001V,01/05/70 23:48:58.500,1014.184303
0146873 *0001V,01/05/70 23:48:58.600,1014.179863
0146982 *0001V,01/05/70 23:48:58.700,1014.171586
0147076 *0001V,01/05/70 23:48:58.800,1014.180744
0147169 *0001V,01/05/70 23:48:58.900,1014.163882
0147279 *0001V,01/05/70 23:48:59.000,1014.170034
0147372 *0001V,01/05/70 23:48:59.100,1014.180250
0147481 *0001V,01/05/70 23:48:59.200,1014.178195
0147575 *0001V,01/05/70 23:48:59.300,1014.175666
0147684 *0001V,01/05/70 23:48:59.400,1014.173662
0147778 *0001V,01/05/70 23:48:59.500,1014.175346
0147871 *0001V,01/05/70 23:48:59.600,1014.159227
0147981 *0001V,01/05/70 23:48:59.700,1014.154959
0148074 *0001V,01/05/70 23:48:59.800,1014.159892
0148183 *0001V,01/05/70 23:48:59.900,1014.169672
0148277 *0001V,01/05/70 23:49:00.000,1014.168919
0148371 *0001V,01/05/70 23:49:00.100,1014.147780
0148480 *0001V,01/05/70 23:49:00.200,1014.151877
0148573 *0001V,01/05/70 23:49:00.300,1014.156936
0148683 *0001V,01/05/70 23:49:00.400,1014.158255
0148776 *0001V,01/05/70 23:49:00.500,1014.162837
0148870 *0001V,01/05/70 23:49:00.600,1014.165424
0148979 *0001V,01/05/70 23:49:00.700,1014.161624
0149073 *0001V,01/05/70 23:49:00.800,1014.163410
0149182 *0001V,01/05/70 23:49:00.900,1014.148615
0149275 *0001V,01/05/70 23:49:01.000,1014.139715
0149369 *0001V,01/05/70 23:49:01.100,1014.153293
0149478 *0001V,01/05/70 23:49:01.200,1014.139126
0149572 *0001V,01/05/70 23:49:01.300,1014.141185
0149681 *0001V,01/05/70 23:49:01.400,1014.150407
0149775 *0001V,01/05/70 23:49:01.500,1014.145827
0149884 *0001V,01/05/70 23:49:01.600,1014.148048
0149977 *0001V,01/05/70 23:49:01.700,1014.150955
0150071 *0001V,01/05/70 23:49:01.800,1014.145656
0150180 *0001V,01/05/70 23:49:01.900,1014.138107
0150274 *0001V,01/05/70 23:49:02.000,1014.149384
0150383 *0001V,01/05/70 23:49:02.100,1014.139472
0150477 *0001V,01/05/70 23:49:02.200,1014.118458
0150570 *0001V,01/05/70 23:49:02.300,1014.122214
0150679 *0001V,01/05/70 23:49:02.400,1014.125107
0150773 *0001V,01/05/70 23:49:02.500,1014.134462
0150882 *0001V,01/05/70 23:49:02.600,1014.136091
0150976 *0001V,01/05/70 23:49:02.700,1014.128335
0151069 *0001V,01/05/70 23:49:02.800,1014.122351
0151179 *0001V,01/05/70 23:49:02.900,1014.134386
0151272 *0001V,01/05/70 23:49:03.000,1014.154974
0151381 *0001V,01/05/70 23:49:03.100,1014.160347
0151475 *0001V,01/05/70 23:49:03.200,1014.155971
0151569 *0001V,01/05/70 23:49:03.300,1014.165594
0151678 *0001V,01/05/70 23:49:03.400,1014.158170
0151772 *0001V,01/05/70 23:49:03.500,1014.156522
0151881 *0001V,01/05/70 23:49:03.600,1014.162707
0151974 *0001V,01/05/70 23:49:03.700,1014.159507
0152084 *0001V,01/05/70 23:49:03.800,1014.164433
0152177 *0001V,01/05/70 23:49:03.900,1014.161199
0152271 *0001V,01/05/70 23:49:04.000,1014.170207
0152380 *0001V,01/05/70 23:49:04.100,1014.171407
0152474 *0001V,01/05/70 23:49:04.200,1014.176922
0152583 *0001V,01/05/70 23:49:04.300,1014.163842
0152676 *0001V,01/05/70 23:49:04.400,1014.163703
0152770 *0001V,01/05/70 23:49:04.500,1014.172654
0152879 *0001V,01/05/70 23:49:04.600,1014.171044
0152973 *0001V,01/05/70 23:49:04.700,1014.164135
0153082 *0001V,01/05/70 23:49:04.800,1014.168355
0153176 *0001V,01/05/70 23:49:04.900,1014.174383
0153269 *0001V,01/05/70 23:49:05.000,1014.177209
0153378 *0001V,01/05/70 23:49:05.100,1014.173675
0153472 *0001V,01/05/70 23:49:05.200,1014.172974
0153581 *0001V,01/05/70 23:49:05.300,1014.176889
0153675 *0001V,01/05/70 23:49:05.400,1014.167561
0153784 *0001V,01/05/70 23:49:05.500,1014.168008
0153878 *0001V,01/05/70 23:49:05.600,1014.173363
0153971 *0001V,01/05/70 23:49:05.700,1014.174979
0154080 *0001V,01/05/70 23:49:05.800,1014.162003
0154174 *0001V,01/05/70 23:49:05.900,1014.158880
0154283 *0001V,01/05/70 23:49:06.000,1014.149462
0154377 *0001V,01/05/70 23:49:06.100,1014.146544
0154470 *0001V,01/05/70 23:49:06.200,1014.147833
0154580 *0001V,01/05/70 23:49:06.300,1014.146294
0154673 *0001V,01/05/70 23:49:06.400,1014.140489
0154782 *0001V,01/05/70 23:49:06.500,1014.137907
0154876 *0001V,01/05/70 23:49:06.600,1014.133986
0154970 *0001V,01/05/70 23:49:06.700,1014.130335
0155079 *0001V,01/05/70 23:49:06.800,1014.129288
0155172 *0001V,01/05/70 23:49:06.900,1014.136748
0155282 *0001V,01/05/70 23:49:07.000,1014.140203
0155375 *0001V,01/05/70 23:49:07.100,1014.135562
0155484 *0001V,01/05/70 23:49:07.200,1014.135611
0155578 *0001V,01/05/70 23:49:07.300,1014.139189
0155672 *0001V,01/05/70 23:49:07.400,1014.133736
0155781 *0001V,01/05/70 23:49:07.500,1014.142630
0155874 *0001V,01/05/70 23:49:07.600,1014.148233
0155984 *0001V,01/05/70 23:49:07.700,1014.141447
0156077 *0001V,01/05/70 23:49:07.800,1014.158608
0156171 *0001V,01/05/70 23:49:07.900,1014.155704
0156280 *0001V,01/05/70 23:49:08.000,1014.152265
0156374 *0001V,01/05/70 23:49:08.100,1014.158584
0156483 *0001V,01/05/70 23:49:08.200,1014.155073
0156576 *0001V,01/05/70 23:49:08.300,1014.158819
0156670 *0001V,01/05/70 23:49:08.400,1014.165497
0156779 *0001V,01/05/70 23:49:08.500,1014.168720
0156873 *0001V,01/05/70 23:49:08.600,1014.157779
0156982 *0001V,01/05/70 23:49:08.700,1014.162120
0157076 *0001V,01/05/70 23:49:08.800,1014.162234
0157169 *0001V,01/05/70 23:49:08.900,1014.160893
0157278 *0001V,01/05/70 23:49:09.000,1014.159237
0157372 *0001V,01/05/70 23:49:09.100,1014.151222
0157481 *0001V,01/05/70 23:49:09.200,1014.146282
0157575 *0001V,01/05/70 23:49:09.300,1014.149579
0157668 *0001V,01/05/70 23:49:09.400,1014.158280
0157778 *0001V,01/05/70 23:49:09.500,1014.166273
0157871 *0001V,01/05/70 23:49:09.600,1014.162059
0157980 *0001V,01/05/70 23:49:09.700,1014.165249
0158074 *0001V,01/05/70 23:49:09.800,1014.167860
0158183 *0001V,01/05/70 23:49:09.900,1014.169802
0158277 *0001V,01/05/70 23:49:10.000,1014.162835
0158370 *0001V,01/05/70 23:49:10.100,1014.160502
0158480 *0001V,01/05/70 23:49:10.200,1014.163133
0158573 *0001V,01/05/70 23:49:10.300,1014.170681
0158682 *0001V,01/05/70 23:49:10.400,1014.170739
0158776 *0001V,01/05/70 23:49:10.500,1014.167063
0158870 *0001V,01/05/70 23:49:10.600,1014.160920
0158979 *0001V,01/05/70 23:49:10.700,1014.164426
0159072 *0001V,01/05/70 23:49:10.800,1014.164255
0159182 *0001V,01/05/70 23:49:10.900,1014.166356
0159275 *0001V,01/05/70 23:49:11.000,1014.167709
0159369 *0001V,01/05/70 23:49:11.100,1014.165113
0159478 *0001V,01/05/70 23:49:11.200,1014.162087
0159572 *0001V,01/05/70 23:49:11.300,1014.158953
0159681 *0001V,01/05/70 23:49:11.400,1014.153204
0159774 *0001V,01/05/70 23:49:11.500,1014.150248
0159884 *0001V,01/05/70 23:49:11.600,1014.155188
0159977 *0001V,01/05/70 23:49:11.700,1014.156717
0200071 *0001V,01/05/70 23:49:11.800,1014.158027
0200180 *0001V,01/05/70 23:49:11.900,1014.156353
0200274 *0001V,01/05/70 23:49:12.000,1014.158096
0200383 *0001V,01/05/70 23:49:12.100,1014.158027
0200476 *0001V,01/05/70 23:49:12.200,1014.159290
0200570 *0001V,01/05/70 23:49:12.300,1014.155410
0200679 *0001V,01/05/70 23:49:12.400,1014.155283
0200773 *0001V,01/05/70 23:49:12.500,1014.161299
0200882 *0001V,01/05/70 23:49:12.600,1014.160289
0200976 *0001V,01/05/70 23:49:12.700,1014.147690
0201069 *0001V,01/05/70 23:49:12.800,1014.150335
0201178 *0001V,01/05/70 23:49:12.900,1014.153754
0201272 *0001V,01/05/70 23:49:13.000,1014.153375
0201381 *0001V,01/05/70 23:49:13.100,1014.160706
0201475 *0001V,01/05/70 23:49:13.200,1014.154821
0201584 *0001V,01/05/70 23:49:13.300,1014.148317
0201678 *0001V,01/05/70 23:49:13.400,1014.151260
0201771 *0001V,01/05/70 23:49:13.500,1014.145081
0201880 *0001V,01/05/70 23:49:13.600,1014.146334
0201974 *0001V,01/05/70 23:49:13.700,1014.151100
0202083 *0001V,01/05/70 23:49:13.800,1014.146039
0202177 *0001V,01/05/70 23:49:13.900,1014.145996
0202270 *0001V,01/05/70 23:49:14.000,1014.145626
0202380 *0001V,01/05/70 23:49:14.100,1014.151908
0202473 *0001V,01/05/70 23:49:14.200,1014.142063
0202582 *0001V,01/05/70 23:49:14.300,1014.142745
0202676 *0001V,01/05/70 23:49:14.400,1014.156819
0202770 *0001V,01/05/70 23:49:14.500,1014.149991
0202879 *0001V,01/05/70 23:49:14.600,1014.152975
0202972 *0001V,01/05/70 23:49:14.700,1014.149844
0203082 *0001V,01/05/70 23:49:14.800,1014.154207
0203175 *0001V,01/05/70 23:49:14.900,1014.156709
0203269 *0001V,01/05/70 23:49:15.000,1014.147469
0203378 *0001V,01/05/70 23:49:15.100,1014.156113
0203472 *0001V,01/05/70 23:49:15.200,1014.146631
0203581 *0001V,01/05/70 23:49:15.300,1014.139117
0203674 *0001V,01/05/70 23:49:15.400,1014.138262
0203784 *0001V,01/05/70 23:49:15.500,1014.149743
0203877 *0001V,01/05/70 23:49:15.600,1014.157835
0203971 *0001V,01/05/70 23:49:15.700,1014.153907
0204080 *0001V,01/05/70 23:49:15.800,1014.159483
0204174 *0001V,01/05/70 23:49:15.900,1014.163453
0204283 *0001V,01/05/70 23:49:16.000,1014.161980
0204376 *0001V,01/05/70 23:49:16.100,1014.148151
0204470 *0001V,01/05/70 23:49:16.200,1014.148120
0204579 *0001V,01/05/70 23:49:16.300,1014.150065
0204673 *0001V,01/05/70 23:49:16.400,1014.143918
0204782 *0001V,01/05/70 23:49:16.500,1014.151815
0204876 *0001V,01/05/70 23:49:16.600,1014.157009
0204969 *0001V,01/05/70 23:49:16.700,1014.156013
0205078 *0001V,01/05/70 23:49:16.800,1014.157228
0205172 *0001V,01/05/70 23:49:16.900,1014.156838
0205281 *0001V,01/05/70 23:49:17.000,1014.165067
0205375 *0001V,01/05/70 23:49:17.100,1014.165141
0205484 *0001V,01/05/70 23:49:17.200,1014.168006
0205578 *0001V,01/05/70 23:49:17.300,1014.164135
0205671 *0001V,01/05/70 23:49:17.400,1014.164047
0205780 *0001V,01/05/70 23:49:17.500,1014.162709
0205874 *0001V,01/05/70 23:49:17.600,1014.161884
0205983 *0001V,01/05/70 23:49:17.700,1014.158060
0206077 *0001V,01/05/70 23:49:17.800,1014.161780
0206170 *0001V,01/05/70 23:49:17.900,1014.159032
0206280 *0001V,01/05/70 23:49:18.000,1014.158285
0206373 *0001V,01/05/70 23:49:18.100,1014.153368
0206482 *0001V,01/05/70 23:49:18.200,1014.164340
0206576 *0001V,01/05/70 23:49:18.300,1014.164106
0206670 *0001V,01/05/70 23:49:18.400,1014.157226
0206779 *0001V,01/05/70 23:49:18.500,1014.162429
0206872 *0001V,01/05/70 23:49:18.600,1014.159800
0206982 *0001V,01/05/70 23:49:18.700,1014.154447
0207075 *0001V,01/05/70 23:49:18.800,1014.152846
0207169 *0001V,01/05/70 23:49:18.900,1014.159755
0207278 *0001V,01/05/70 23:49:19.000,1014.157813
0207372 *0001V,01/05/70 23:49:19.100,1014.155511
0207481 *0001V,01/05/70 23:49:19.200,1014.154314
0207574 *0001V,01/05/70 23:49:19.300,1014.154312
0207684 *0001V,01/05/70 23:49:19.400,1014.155722
0207777 *0001V,01/05/70 23:49:19.500,1014.147922
0207871 *0001V,01/05/70 23:49:19.600,1014.152090
0207980 *0001V,01/05/70 23:49:19.700,1014.150357
0208074 *0001V,01/05/70 23:49:19.800,1014.141278
0208183 *0001V,01/05/70 23:49:19.900,1014.147849
0208276 *0001V,01/05/70 23:49:20.000,1014.157363
0208370 *0001V,01/05/70 23:49:20.100,1014.159770
0208479 *0001V,01/05/70 23:49:20.200,1014.161443
0208573 *0001V,01/05/70 23:49:20.300,1014.159013
0208682 *0001V,01/05/70 23:49:20.400,1014.160391
0208776 *0001V,01/05/70 23:49:20.500,1014.156517
0208869 *0001V,01/05/70 23:49:20.600,1014.167390
0208978 *0001V,01/05/70 23:49:20.700,1014.158612
0209072 *0001V,01/05/70 23:49:20.800,1014.149605
0209181 *0001V,01/05/70 23:49:20.900,1014.146177
0209275 *0001V,01/05/70 23:49:21.000,1014.155290
0209384 *0001V,01/05/70 23:49:21.100,1014.149751
0209478 *0001V,01/05/70 23:49:21.200,1014.151163
0209571 *0001V,01/05/70 23:49:21.300,1014.156302
0209680 *0001V,01/05/70 23:49:21.400,1014.162512
0209774 *0001V,01/05/70 23:49:21.500,1014.159640
0209883 *0001V,01/05/70 23:49:21.600,1014.158508
0209977 *0001V,01/05/70 23:49:21.700,1014.155145
0210070 *0001V,01/05/70 23:49:21.800,1014.163504
0210180 *0001V,01/05/70 23:49:21.900,1014.155417
0210273 *0001V,01/05/70 23:49:22.000,1014.174010
0210382 *0001V,01/05/70 23:49:22.100,1014.162617
0210476 *0001V,01/05/70 23:49:22.200,1014.159370
0210570 *0001V,01/05/70 23:49:22.300,1014.147822
0210679 *0001V,01/05/70 23:49:22.400,1014.159516
0210772 *0001V,01/05/70 23:49:22.500,1014.154952
0210882 *0001V,01/05/70 23:49:22.600,1014.149113
0210975 *0001V,01/05/70 23:49:22.700,1014.154284
0211084 *0001V,01/05/70 23:49:22.800,1014.159936
0211178 *0001V,01/05/70 23:49:22.900,1014.153078
0211272 *0001V,01/05/70 23:49:23.000,1014.146019
0211381 *0001V,01/05/70 23:49:23.100,1014.138938
0211474 *0001V,01/05/70 23:49:23.200,1014.143895
0211584 *0001V,01/05/70 23:49:23.300,1014.149040
0211677 *0001V,01/05/70 23:49:23.400,1014.148032
0211771 *0001V,01/05/70 23:49:23.500,1014.147222
0211880 *0001V,01/05/70 23:49:23.600,1014.146331
0211974 *0001V,01/05/70 23:49:23.700,1014.155640
0212083 *0001V,01/05/70 23:49:23.800,1014.159468
0212176 *0001V,01/05/70 23:49:23.900,1014.155037
0212270 *0001V,01/05/70 23:49:24.000,1014.159904
0212379 *0001V,01/05/70 23:49:24.100,1014.162116
0212473 *0001V,01/05/70 23:49:24.200,1014.161833
0212582 *0001V,01/05/70 23:49:24.300,1014.156920
0212676 *0001V,01/05/70 23:49:24.400,1014.158119
0212769 *0001V,01/05/70 23:49:24.500,1014.157641
0212878 *0001V,01/05/70 23:49:24.600,1014.156062
0212972 *0001V,01/05/70 23:49:24.700,1014.152048
0213081 *0001V,01/05/70 23:49:24.800,1014.145540
0213175 *0001V,01/05/70 23:49:24.900,1014.162918
0213284 *0001V,01/05/70 23:49:25.000,1014.157170
0213378 *0001V,01/05/70 23:49:25.100,1014.150848
0213471 *0001V,01/05/70 23:49:25.200,1014.144903
0213580 *0001V,01/05/70 23:49:25.300,1014.153060
0213674 *0001V,01/05/70 23:49:25.400,1014.150988
0213783 *0001V,01/05/70 23:49:25.500,1014.152423
0213877 *0001V,01/05/70 23:49:25.600,1014.160293
0213970 *0001V,01/05/70 23:49:25.700,1014.160650
0214080 *0001V,01/05/70 23:49:25.800,1014.165878
0214173 *0001V,01/05/70 23:49:25.900,1014.165602
0214282 *0001V,01/05/70 23:49:26.000,1014.165020
0214376 *0001V,01/05/70 23:49:26.100,1014.168719
0214470 *0001V,01/05/70 23:49:26.200,1014.155459
0214579 *0001V,01/05/70 23:49:26.300,1014.147414
0214672 *0001V,01/05/70 23:49:26.400,1014.134502
0214782 *0001V,01/05/70 23:49:26.500,1014.141861
0214875 *0001V,01/05/70 23:49:26.600,1014.142884
0214969 *0001V,01/05/70 23:49:26.700,1014.134438
0215078 *0001V,01/05/70 23:49:26.800,1014.147996
0215172 *0001V,01/05/70 23:49:26.900,1014.140291
0215281 *0001V,01/05/70 23:49:27.000,1014.146354
0215374 *0001V,01/05/70 23:49:27.100,1014.137894
0215484 *0001V,01/05/70 23:49:27.200,1014.146197
0215577 *0001V,01/05/70 23:49:27.300,1014.145504
0215671 *0001V,01/05/70 23:49:27.400,1014.142907
0215780 *0001V,01/05/70 23:49:27.500,1014.140197
0215874 *0001V,01/05/70 23:49:27.600,1014.144450
0215983 *0001V,01/05/70 23:49:27.700,1014.140406
0216076 *0001V,01/05/70 23:49:27.800,1014.139081
0216170 *0001V,01/05/70 23:49:27.900,1014.140440
0216279 *0001V,01/05/70 23:49:28.000,1014.133003
0216373 *0001V,01/05/70 23:49:28.100,1014.132389
0216482 *0001V,01/05/70 23:49:28.200,1014.133194
0216576 *0001V,01/05/70 23:49:28.300,1014.134116
0216669 *0001V,01/05/70 23:49:28.400,1014.136338
0216778 *0001V,01/05/70 23:49:28.500,1014.148650
0216872 *0001V,01/05/70 23:49:28.600,1014.137341
0216981 *0001V,01/05/70 23:49:28.700,1014.148719
0217075 *0001V,01/05/70 23:49:28.800,1014.158460
0217184 *0001V,01/05/70 23:49:28.900,1014.172304
0217278 *0001V,01/05/70 23:49:29.000,1014.174429
0217371 *0001V,01/05/70 23:49:29.100,1014.175941
0217480 *0001V,01/05/70 23:49:29.200,1014.166956
0217574 *0001V,01/05/70 23:49:29.300,1014.177044
0217683 *0001V,01/05/70 23:49:29.400,1014.173549
0217777 *0001V,01/05/70 23:49:29.500,1014.165751
0217870 *0001V,01/05/70 23:49:29.600,1014.176817
0217980 *0001V,01/05/70 23:49:29.700,1014.168450
0218073 *0001V,01/05/70 23:49:29.800,1014.170355
0218182 *0001V,01/05/70 23:49:29.900,1014.167157
0218276 *0001V,01/05/70 23:49:30.000,1014.167482
0218370 *0001V,01/05/70 23:49:30.100,1014.166088
0218479 *0001V,01/05/70 23:49:30.200,1014.169435
0218572 *0001V,01/05/70 23:49:30.300,1014.175818
0218682 *0001V,01/05/70 23:49:30.400,1014.172239
0218775 *0001V,01/05/70 23:49:30.500,1014.167047
0218869 *0001V,01/05/70 23:49:30.600,1014.165138
0218978 *0001V,01/05/70 23:49:30.700,1014.169861
0219072 *0001V,01/05/70 23:49:30.800,1014.171431
0219181 *0001V,01/05/70 23:49:30.900,1014.167628
0219274 *0001V,01/05/70 23:49:31.000,1014.163686
0219384 *0001V,01/05/70 23:49:31.100,1014.168267
0219477 *0001V,01/05/70 23:49:31.200,1014.168053
0219571 *0001V,01/05/70 23:49:31.300,1014.168855
0219680 *0001V,01/05/70 23:49:31.400,1014.162792
0219774 *0001V,01/05/70 23:49:31.500,1014.164941
0219883 *0001V,01/05/70 23:49:31.600,1014.171518
0219976 *0001V,01/05/70 23:49:31.700,1014.165032
0220070 *0001V,01/05/70 23:49:31.800,1014.168891
0220179 *0001V,01/05/70 23:49:31.900,1014.168235
0220273 *0001V,01/05/70 23:49:32.000,1014.161892
0220382 *0001V,01/05/70 23:49:32.100,1014.168083
0220476 *0001V,01/05/70 23:49:32.200,1014.168207
0220569 *0001V,01/05/70 23:49:32.300,1014.165244
0220678 *0001V,01/05/70 23:49:32.400,1014.164820
0220772 *0001V,01/05/70 23:49:32.500,1014.165274
0220881 *0001V,01/05/70 23:49:32.600,1014.165641
0220975 *0001V,01/05/70 23:49:32.700,1014.169905
0221084 *0001V,01/05/70 23:49:32.800,1014.173103
0221178 *0001V,01/05/70 23:49:32.900,1014.170269
0221271 *0001V,01/05/70 23:49:33.000,1014.168190
0221380 *0001V,01/05/70 23:49:33.100,1014.162888
0221474 *0001V,01/05/70 23:49:33.200,1014.168491
0221583 *0001V,01/05/70 23:49:33.300,1014.168765
0221677 *0001V,01/05/70 23:49:33.400,1014.164353
0221770 *0001V,01/05/70 23:49:33.500,1014.163539
0221880 *0001V,01/05/70 23:49:33.600,1014.171346
0221973 *0001V,01/05/70 23:49:33.700,1014.166056
0222082 *0001V,01/05/70 23:49:33.800,1014.172086
0222176 *0001V,01/05/70 23:49:33.900,1014.161488
0222270 *0001V,01/05/70 23:49:34.000,1014.165568
0222379 *0001V,01/05/70 23:49:34.100,1014.167275
0222472 *0001V,01/05/70 23:49:34.200,1014.164943
0222582 *0001V,01/05/70 23:49:34.300,1014.171936
0222675 *0001V,01/05/70 23:49:34.400,1014.164398
0222769 *0001V,01/05/70 23:49:34.500,1014.172319
0222878 *0001V,01/05/70 23:49:34.600,1014.169523
0222972 *0001V,01/05/70 23:49:34.700,1014.179609
0223081 *0001V,01/05/70 23:49:34.800,1014.174265
0223174 *0001V,01/05/70 23:49:34.900,1014.168719
0223284 *0001V,01/05/70 23:49:35.000,1014.174480
0223377 *0001V,01/05/70 23:49:35.100,1014.169604
0223471 *0001V,01/05/70 23:49:35.200,1014.173128
0223580 *0001V,01/05/70 23:49:35.300,1014.176205
0223674 *0001V,01/05/70 23:49:35.400,1014.168667
0223783 *0001V,01/05/70 23:49:35.500,1014.171543
0223876 *0001V,01/05/70 23:49:35.600,1014.171120
0223970 *0001V,01/05/70 23:49:35.700,1014.166141
0224079 *0001V,01/05/70 23:49:35.800,1014.159195
0224173 *0001V,01/05/70 23:49:35.900,1014.165693
0224282 *0001V,01/05/70 23:49:36.000,1014.167495
0224376 *0001V,01/05/70 23:49:36.100,1014.163555
0224469 *0001V,01/05/70 23:49:36.200,1014.172258
0224578 *0001V,01/05/70 23:49:36.300,1014.172591
0224672 *0001V,01/05/70 23:49:36.400,1014.177567
0224781 *0001V,01/05/70 23:49:36.500,1014.179544
0224875 *0001V,01/05/70 23:49:36.600,1014.176784
0224968 *0001V,01/05/70 23:49:36.700,1014.182912
0225078 *0001V,01/05/70 23:49:36.800,1014.180518
0225171 *0001V,01/05/70 23:49:36.900,1014.174229
0225280 *0001V,01/05/70 23:49:37.000,1014.174432
0225374 *0001V,01/05/70 23:49:37.100,1014.176992
0225483 *0001V,01/05/70 23:49:37.200,1014.172644
0225577 *0001V,01/05/70 23:49:37.300,1014.167906
0225670 *0001V,01/05/70 23:49:37.400,1014.175361
0225780 *0001V,01/05/70 23:49:37.500,1014.178830
0225873 *0001V,01/05/70 23:49:37.600,1014.177219
0225982 *0001V,01/05/70 23:49:37.700,1014.181936
0226076 *0001V,01/05/70 23:49:37.800,1014.184958
0226170 *0001V,01/05/70 23:49:37.900,1014.180901
0226279 *0001V,01/05/70 23:49:38.000,1014.182084
0226372 *0001V,01/05/70 23:49:38.100,1014.180119
0226482 *0001V,01/05/70 23:49:38.200,1014.178120
0226575 *0001V,01/05/70 23:49:38.300,1014.175376
0226669 *0001V,01/05/70 23:49:38.400,1014.169523
0226778 *0001V,01/05/70 23:49:38.500,1014.177235
0226872 *0001V,01/05/70 23:49:38.600,1014.175739
0226981 *0001V,01/05/70 23:49:38.700,1014.174819
0227074 *0001V,01/05/70 23:49:38.800,1014.174374
0227184 *0001V,01/05/70 23:49:38.900,1014.179232
0227277 *0001V,01/05/70 23:49:39.000,1014.178254
0227371 *0001V,01/05/70 23:49:39.100,1014.182459
0227480 *0001V,01/05/70 23:49:39.200,1014.179436
0227574 *0001V,01/05/70 23:49:39.300,1014.175820
0227683 *0001V,01/05/70 23:49:39.400,1014.182181
0227776 *0001V,01/05/70 23:49:39.500,1014.183669
0227870 *0001V,01/05/70 23:49:39.600,1014.184508
0227979 *0001V,01/05/70 23:49:39.700,1014.193907
0228073 *0001V,01/05/70 23:49:39.800,1014.192039
0228182 *0001V,01/05/70 23:49:39.900,1014.193927
0228276 *0001V,01/05/70 23:49:40.000,1014.196825
0228369 *0001V,01/05/70 23:49:40.100,1014.193335
0228478 *0001V,01/05/70 23:49:40.200,1014.195995
0228572 *0001V,01/05/70 23:49:40.300,1014.199076
0228681 *0001V,01/05/70 23:49:40.400,1014.196807
0228775 *0001V,01/05/70 23:49:40.500,1014.199826
0228884 *0001V,01/05/70 23:49:40.600,1014.193990
0228978 *0001V,01/05/70 23:49:40.700,1014.190270
0229071 *0001V,01/05/70 23:49:40.800,1014.194074
0229180 *0001V,01/05/70 23:49:40.900,1014.191198
0229274 *0001V,01/05/70 23:49:41.000,1014.187003
0229383 *0001V,01/05/70 23:49:41.100,1014.187944
0229477 *0001V,01/05/70 23:49:41.200,1014.183799
0229570 *0001V,01/05/70 23:49:41.300,1014.186993
0229680 *0001V,01/05/70 23:49:41.400,1014.185369
0229773 *0001V,01/05/70 23:49:41.500,1014.181879
0229882 *0001V,01/05/70 23:49:41.600,1014.189373
0229976 *0001V,01/05/70 23:49:41.700,1014.187987
0230070 *0001V,01/05/70 23:49:41.800,1014.182103
0230179 *0001V,01/05/70 23:49:41.900,1014.189004
0230272 *0001V,01/05/70 23:49:42.000,1014.182936
0230382 *0001V,01/05/70 23:49:42.100,1014.188606
0230475 *0001V,01/05/70 23:49:42.200,1014.188142
0230569 *0001V,01/05/70 23:49:42.300,1014.182568
0230678 *0001V,01/05/70 23:49:42.400,1014.183209
0230772 *0001V,01/05/70 23:49:42.500,1014.187005
0230881 *0001V,01/05/70 23:49:42.600,1014.187688
0230974 *0001V,01/05/70 23:49:42.700,1014.190293
0231084 *0001V,01/05/70 23:49:42.800,1014.185680
0231177 *0001V,01/05/70 23:49:42.900,1014.187607
0231271 *0001V,01/05/70 23:49:43.000,1014.182103
0231380 *0001V,01/05/70 23:49:43.100,1014.188750
0231474 *0001V,01/05/70 23:49:43.200,1014.186694
0231583 *0001V,01/05/70 23:49:43.300,1014.188390
0231676 *0001V,01/05/70 23:49:43.400,1014.182208
0231770 *0001V,01/05/70 23:49:43.500,1014.190596
0231879 *0001V,01/05/70 23:49:43.600,1014.191952
0231973 *0001V,01/05/70 23:49:43.700,1014.191549
0232082 *0001V,01/05/70 23:49:43.800,1014.193795
0232176 *0001V,01/05/70 23:49:43.900,1014.192887
0232269 *0001V,01/05/70 23:49:44.000,1014.193367
0232378 *0001V,01/05/70 23:49:44.100,1014.192072
0232472 *0001V,01/05/70 23:49:44.200,1014.181860
0232581 *0001V,01/05/70 23:49:44.300,1014.180786
0232675 *0001V,01/05/70 23:49:44.400,1014.182049
0232768 *0001V,01/05/70 23:49:44.500,1014.175119
0232878 *0001V,01/05/70 23:49:44.600,1014.178033
0232971 *0001V,01/05/70 23:49:44.700,1014.176003
0233080 *0001V,01/05/70 23:49:44.800,1014.179287
0233174 *0001V,01/05/70 23:49:44.900,1014.184117
0233283 *0001V,01/05/70 23:49:45.000,1014.180591
0233377 *0001V,01/05/70 23:49:45.100,1014.176902
0233470 *0001V,01/05/70 23:49:45.200,1014.174627
0233580 *0001V,01/05/70 23:49:45.300,1014.176150
0233673 *0001V,01/05/70 23:49:45.400,1014.171649
0233782 *0001V,01/05/70 23:49:45.500,1014.176848
0233876 *0001V,01/05/70 23:49:45.600,1014.176817
0233970 *0001V,01/05/70 23:49:45.700,1014.172348
0234079 *0001V,01/05/70 23:49:45.800,1014.171685
0234172 *0001V,01/05/70 23:49:45.900,1014.174226
0234282 *0001V,01/05/70 23:49:46.000,1014.173943
0234375 *0001V,01/05/70 23:49:46.100,1014.169539
0234469 *0001V,01/05/70 23:49:46.200,1014.170475
0234578 *0001V,01/05/70 23:49:46.300,1014.170343
0234672 *0001V,01/05/70 23:49:46.400,1014.169633
0234781 *0001V,01/05/70 23:49:46.500,1014.166915
0234874 *0001V,01/05/70 23:49:46.600,1014.163653
0234984 *0001V,01/05/70 23:49:46.700,1014.164792
0235077 *0001V,01/05/70 23:49:46.800,1014.160694
0235171 *0001V,01/05/70 23:49:46.900,1014.158074
0235280 *0001V,01/05/70 23:49:47.000,1014.157375
0235374 *0001V,01/05/70 23:49:47.100,1014.159596
0235483 *0001V,01/05/70 23:49:47.200,1014.164628
0235576 *0001V,01/05/70 23:49:47.300,1014.160230
0235670 *0001V,01/05/70 23:49:47.400,1014.159327
0235779 *0001V,01/05/70 23:49:47.500,1014.161334
0235873 *0001V,01/05/70 23:49:47.600,1014.157834
0235982 *0001V,01/05/70 23:49:47.700,1014.153289
0236076 *0001V,01/05/70 23:49:47.800,1014.157682
0236169 *0001V,01/05/70 23:49:47.900,1014.152371
0236278 *0001V,01/05/70 23:49:48.000,1014.150573
0236372 *0001V,01/05/70 23:49:48.100,1014.149211
0236481 *0001V,01/05/70 23:49:48.200,1014.155508
0236575 *0001V,01/05/70 23:49:48.300,1014.157775
0236684 *0001V,01/05/70 23:49:48.400,1014.154112
0236778 *0001V,01/05/70 23:49:48.500,1014.161348
0236871 *0001V,01/05/70 23:49:48.600,1014.166898
0236980 *0001V,01/05/70 23:49:48.700,1014.163286
0237074 *0001V,01/05/70 23:49:48.800,1014.161298
0237183 *0001V,01/05/70 23:49:48.900,1014.166733
0237277 *0001V,01/05/70 23:49:49.000,1014.160488
0237370 *0001V,01/05/70 23:49:49.100,1014.165837
0237480 *0001V,01/05/70 23:49:49.200,1014.165753
0237573 *0001V,01/05/70 23:49:49.300,1014.163004
0237682 *0001V,01/05/70 23:49:49.400,1014.165249
0237776 *0001V,01/05/70 23:49:49.500,1014.168923
0237870 *0001V,01/05/70 23:49:49.600,1014.166063
0237979 *0001V,01/05/70 23:49:49.700,1014.164674
0238072 *0001V,01/05/70 23:49:49.800,1014.165661
0238182 *0001V,01/05/70 23:49:49.900,1014.162334
0238275 *0001V,01/05/70 23:49:50.000,1014.166698
0238369 *0001V,01/05/70 23:49:50.100,1014.172653
0238478 *0001V,01/05/70 23:49:50.200,1014.175119
0238572 *0001V,01/05/70 23:49:50.300,1014.166941
0238681 *0001V,01/05/70 23:49:50.400,1014.171546
0238774 *0001V,01/05/70 23:49:50.500,1014.172846
0238884 *0001V,01/05/70 23:49:50.600,1014.177776
0238977 *0001V,01/05/70 23:49:50.700,1014.164507
0239071 *0001V,01/05/70 23:49:50.800,1014.160234
0239180 *0001V,01/05/70 23:49:50.900,1014.161345
0239274 *0001V,01/05/70 23:49:51.000,1014.158164
0239383 *0001V,01/05/70 23:49:51.100,1014.157434
0239476 *0001V,01/05/70 23:49:51.200,1014.155834
0239570 *0001V,01/05/70 23:49:51.300,1014.154215
0239679 *0001V,01/05/70 23:49:51.400,1014.153797
0239773 *0001V,01/05/70 23:49:51.500,1014.155073
0239882 *0001V,01/05/70 23:49:51.600,1014.157349
0239976 *0001V,01/05/70 23:49:51.700,1014.155593
0240069 *0001V,01/05/70 23:49:51.800,1014.161488
0240178 *0001V,01/05/70 23:49:51.900,1014.161801
0240272 *0001V,01/05/70 23:49:52.000,1014.164802
0240381 *0001V,01/05/70 23:49:52.100,1014.164751
0240475 *0001V,01/05/70 23:49:52.200,1014.166045
0240568 *0001V,01/05/70 23:49:52.300,1014.165467
0240678 *0001V,01/05/70 23:49:52.400,1014.163253
0240771 *0001V,01/05/70 23:49:52.500,1014.164943
0240880 *0001V,01/05/70 23:49:52.600,1014.168851
0240974 *0001V,01/05/70 23:49:52.700,1014.165798
0241083 *0001V,01/05/70 23:49:52.800,1014.162424
0241177 *0001V,01/05/70 23:49:52.900,1014.167051
0241270 *0001V,01/05/70 23:49:53.000,1014.160860
0241380 *0001V,01/05/70 23:49:53.100,1014.168203
0241473 *0001V,01/05/70 23:49:53.200,1014.174042
0241582 *0001V,01/05/70 23:49:53.300,1014.177511
0241676 *0001V,01/05/70 23:49:53.400,1014.180639
0241770 *0001V,01/05/70 23:49:53.500,1014.176585
0241879 *0001V,01/05/70 23:49:53.600,1014.177421
0241972 *0001V,01/05/70 23:49:53.700,1014.180522
0242082 *0001V,01/05/70 23:49:53.800,1014.170418
0242175 *0001V,01/05/70 23:49:53.900,1014.169639
0242269 *0001V,01/05/70 23:49:54.000,1014.163827
0242378 *0001V,01/05/70 23:49:54.100,1014.161961
0242472 *0001V,01/05/70 23:49:54.200,1014.161339
0242581 *0001V,01/05/70 23:49:54.300,1014.159073
0242674 *0001V,01/05/70 23:49:54.400,1014.152976
0242784 *0001V,01/05/70 23:49:54.500,1014.154484
0242877 *0001V,01/05/70 23:49:54.600,1014.154903
0242971 *0001V,01/05/70 23:49:54.700,1014.156478
0243080 *0001V,01/05/70 23:49:54.800,1014.162937
0243174 *0001V,01/05/70 23:49:54.900,1014.160238
0243283 *0001V,01/05/70 23:49:55.000,1014.163553
0243376 *0001V,01/05/70 23:49:55.100,1014.163116
0243470 *0001V,01/05/70 23:49:55.200,1014.158836
0243579 *0001V,01/05/70 23:49:55.300,1014.156728
0243673 *0001V,01/05/70 23:49:55.400,1014.162869
0243782 *0001V,01/05/70 23:49:55.500,1014.158511
0243876 *0001V,01/05/70 23:49:55.600,1014.159605
0243969 *0001V,01/05/70 23:49:55.700,1014.155434
0244078 *0001V,01/05/70 23:49:55.800,1014.154796
0244172 *0001V,01/05/70 23:49:55.900,1014.159252
0244281 *0001V,01/05/70 23:49:56.000,1014.160527
0244375 *0001V,01/05/70 23:49:56.100,1014.167715
0244484 *0001V,01/05/70 23:49:56.200,1014.162351
0244578 *0001V,01/05/70 23:49:56.300,1014.160393
0244671 *0001V,01/05/70 23:49:56.400,1014.161948
0244780 *0001V,01/05/70 23:49:56.500,1014.169712
0244874 *0001V,01/05/70 23:49:56.600,1014.164782
0244983 *0001V,01/05/70 23:49:56.700,1014.163453
0245077 *0001V,01/05/70 23:49:56.800,1014.159887
0245170 *0001V,01/05/70 23:49:56.900,1014.166019
0245280 *0001V,01/05/70 23:49:57.000,1014.169878
0245373 *0001V,01/05/70 23:49:57.100,1014.167075
0245482 *0001V,01/05/70 23:49:57.200,1014.177479
0245576 *0001V,01/05/70 23:49:57.300,1014.177266
0245670 *0001V,01/05/70 23:49:57.400,1014.170058
0245779 *0001V,01/05/70 23:49:57.500,1014.183458
0245872 *0001V,01/05/70 23:49:57.600,1014.186319
0245982 *0001V,01/05/70 23:49:57.700,1014.190457
0246075 *0001V,01/05/70 23:49:57.800,1014.178958
0246169 *0001V,01/05/70 23:49:57.900,1014.184327
0246278 *0001V,01/05/70 23:49:58.000,1014.182353
0246372 *0001V,01/05/70 23:49:58.100,1014.181593
0246481 *0001V,01/05/70 23:49:58.200,1014.175315
0246574 *0001V,01/05/70 23:49:58.300,1014.174629
0246684 *0001V,01/05/70 23:49:58.400,1014.175196
0246777 *0001V,01/05/70 23:49:58.500,1014.178845
0246871 *0001V,01/05/70 23:49:58.600,1014.176374
0246980 *0001V,01/05/70 23:49:58.700,1014.178785
0247074 *0001V,01/05/70 23:49:58.800,1014.176233
0247183 *0001V,01/05/70 23:49:58.900,1014.170954
0247276 *0001V,01/05/70 23:49:59.000,1014.167608
0247370 *0001V,01/05/70 23:49:59.100,1014.172948
0247479 *0001V,01/05/70 23:49:59.200,1014.174486
0247573 *0001V,01/05/70 23:49:59.300,1014.172752
0247682 *0001V,01/05/70 23:49:59.400,1014.175013
0247776 *0001V,01/05/70 23:49:59.500,1014.178780
0247869 *0001V,01/05/70 23:49:59.600,1014.174657
0247978 *0001V,01/05/70 23:49:59.700,1014.168183
0248072 *0001V,01/05/70 23:49:59.800,1014.176374
0248181 *0001V,01/05/70 23:49:59.900,1014.163737
0248275 *0001V,01/05/70 23:50:00.000,1014.162042
0248368 *0001V,01/05/70 23:50:00.100,1014.161574
0248478 *0001V,01/05/70 23:50:00.200,1014.162870
0248571 *0001V,01/05/70 23:50:00.300,1014.165945
0248680 *0001V,01/05/70 23:50:00.400,1014.172248
0248774 *0001V,01/05/70 23:50:00.500,1014.177483
0248883 *0001V,01/05/70 23:50:00.600,1014.174555
0248977 *0001V,01/05/70 23:50:00.700,1014.171764
0249070 *0001V,01/05/70 23:50:00.800,1014.167497
0249180 *0001V,01/05/70 23:50:00.900,1014.169095
0249273 *0001V,01/05/70 23:50:01.000,1014.178035
0249382 *0001V,01/05/70 23:50:01.100,1014.170305
0249476 *0001V,01/05/70 23:50:01.200,1014.164898
0249570 *0001V,01/05/70 23:50:01.300,1014.163654
0249679 *0001V,01/05/70 23:50:01.400,1014.163666
0249772 *0001V,01/05/70 23:50:01.500,1014.167219
0249882 *0001V,01/05/70 23:50:01.600,1014.168576
0249975 *0001V,01/05/70 23:50:01.700,1014.171998
0250069 *0001V,01/05/70 23:50:01.800,1014.172906
0250178 *0001V,01/05/70 23:50:01.900,1014.171519
0250272 *0001V,01/05/70 23:50:02.000,1014.173833
0250381 *0001V,01/05/70 23:50:02.100,1014.179636
0250474 *0001V,01/05/70 23:50:02.200,1014.180283
0250584 *0001V,01/05/70 23:50:02.300,1014.181401
0250677 *0001V,01/05/70 23:50:02.400,1014.181790
0250771 *0001V,01/05/70 23:50:02.500,1014.175534
0250880 *0001V,01/05/70 23:50:02.600,1014.178618
0250974 *0001V,01/05/70 23:50:02.700,1014.175636
0251083 *0001V,01/05/70 23:50:02.800,1014.182944
0251176 *0001V,01/05/70 23:50:02.900,1014.179049
0251270 *0001V,01/05/70 23:50:03.000,1014.180002
0251379 *0001V,01/05/70 23:50:03.100,1014.180015
0251473 *0001V,01/05/70 23:50:03.200,1014.179143
0251582 *0001V,01/05/70 23:50:03.300,1014.179288
0251676 *0001V,01/05/70 23:50:03.400,1014.182144
0251769 *0001V,01/05/70 23:50:03.500,1014.179775
0251878 *0001V,01/05/70 23:50:03.600,1014.179698
0251972 *0001V,01/05/70 23:50:03.700,1014.179212
0252081 *0001V,01/05/70 23:50:03.800,1014.178795
0252175 *0001V,01/05/70 23:50:03.900,1014.179566
0252268 *0001V,01/05/70 23:50:04.000,1014.174798
0252378 *0001V,01/05/70 23:50:04.100,1014.174843
0252471 *0001V,01/05/70 23:50:04.200,1014.179486
0252580 *0001V,01/05/70 23:50:04.300,1014.175015
0252674 *0001V,01/05/70 23:50:04.400,1014.178244
0252783 *0001V,01/05/70 23:50:04.500,1014.173290
0252877 *0001V,01/05/70 23:50:04.600,1014.179189
0252970 *0001V,01/05/70 23:50:04.700,1014.175214
0253080 *0001V,01/05/70 23:50:04.800,1014.178048
0253173 *0001V,01/05/70 23:50:04.900,1014.179697
0253282 *0001V,01/05/70 23:50:05.000,1014.171160
0253376 *0001V,01/05/70 23:50:05.100,1014.181094
0253470 *0001V,01/05/70 23:50:05.200,1014.186578
0253579 *0001V,01/05/70 23:50:05.300,1014.178892
0253672 *0001V,01/05/70 23:50:05.400,1014.180181
0253782 *0001V,01/05/70 23:50:05.500,1014.178996
0253875 *0001V,01/05/70 23:50:05.600,1014.176552
0253969 *0001V,01/05/70 23:50:05.700,1014.177029
0254078 *0001V,01/05/70 23:50:05.800,1014.172980
0254172 *0001V,01/05/70 23:50:05.900,1014.170736
0254281 *0001V,01/05/70 23:50:06.000,1014.177204
0254374 *0001V,01/05/70 23:50:06.100,1014.178966
0254484 *0001V,01/05/70 23:50:06.200,1014.177607
0254577 *0001V,01/05/70 23:50:06.300,1014.177059
0254671 *0001V,01/05/70 23:50:06.400,1014.172313
0254780 *0001V,01/05/70 23:50:06.500,1014.175884
0254874 *0001V,01/05/70 23:50:06.600,1014.165728
0254983 *0001V,01/05/70 23:50:06.700,1014.163222
0255076 *0001V,01/05/70 23:50:06.800,1014.160842
0255170 *0001V,01/05/70 23:50:06.900,1014.162094
0255279 *0001V,01/05/70 23:50:07.000,1014.165600
0255373 *0001V,01/05/70 23:50:07.100,1014.174920
0255482 *0001V,01/05/70 23:50:07.200,1014.170437
0255576 *0001V,01/05/70 23:50:07.300,1014.166712
0255669 *0001V,01/05/70 23:50:07.400,1014.170041
0255778 *0001V,01/05/70 23:50:07.500,1014.175808
0255872 *0001V,01/05/70 23:50:07.600,1014.173590
0255981 *0001V,01/05/70 23:50:07.700,1014.169044
0256075 *0001V,01/05/70 23:50:07.800,1014.171633
0256168 *0001V,01/05/70 23:50:07.900,1014.170464
0256278 *0001V,01/05/70 23:50:08.000,1014.172359
0256371 *0001V,01/05/70 23:50:08.100,1014.173468
0256480 *0001V,01/05/70 23:50:08.200,1014.173811
0256574 *0001V,01/05/70 23:50:08.300,1014.167739
0256683 *0001V,01/05/70 23:50:08.400,1014.167107
0256777 *0001V,01/05/70 23:50:08.500,1014.172522
0256870 *0001V,01/05/70 23:50:08.600,1014.167401
0256980 *0001V,01/05/70 23:50:08.700,1014.166169
0257073 *0001V,01/05/70 23:50:08.800,1014.163082
0257182 *0001V,01/05/70 23:50:08.900,1014.161915
0257276 *0001V,01/05/70 23:50:09.000,1014.164288
0257370 *0001V,01/05/70 23:50:09.100,1014.156986
0257479 *0001V,01/05/70 23:50:09.200,1014.153577
0257572 *0001V,01/05/70 23:50:09.300,1014.151563
0257682 *0001V,01/05/70 23:50:09.400,1014.151875
0257775 *0001V,01/05/70 23:50:09.500,1014.150207
0257869 *0001V,01/05/70 23:50:09.600,1014.145353
0257978 *0001V,01/05/70 23:50:09.700,1014.152308
0258072 *0001V,01/05/70 23:50:09.800,1014.146425
0258181 *0001V,01/05/70 23:50:09.900,1014.149704
0258274 *0001V,01/05/70 23:50:10.000,1014.149143
0258384 *0001V,01/05/70 23:50:10.100,1014.146834
0258477 *0001V,01/05/70 23:50:10.200,1014.145216
0258571 *0001V,01/05/70 23:50:10.300,1014.147778
0258680 *0001V,01/05/70 23:50:10.400,1014.156508
0258774 *0001V,01/05/70 23:50:10.500,1014.149730
0258883 *0001V,01/05/70 23:50:10.600,1014.150599
0258976 *0001V,01/05/70 23:50:10.700,1014.146938
0259070 *0001V,01/05/70 23:50:10.800,1014.152753
0259179 *0001V,01/05/70 23:50:10.900,1014.156121
0259273 *0001V,01/05/70 23:50:11.000,1014.159935
0259382 *0001V,01/05/70 23:50:11.100,1014.156381
0259476 *0001V,01/05/70 23:50:11.200,1014.155441
0259569 *0001V,01/05/70 23:50:11.300,1014.157651
0259678 *0001V,01/05/70 23:50:11.400,1014.161763
0259772 *0001V,01/05/70 23:50:11.500,1014.164931
0259881 *0001V,01/05/70 23:50:11.600,1014.164335
0259975 *0001V,01/05/70 23:50:11.700,1014.160691
0300084 *0001V,01/05/70 23:50:11.800,1014.165357
0300178 *0001V,01/05/70 23:50:11.900,1014.173611
0300271 *0001V,01/05/70 23:50:12.000,1014.177862
0300380 *0001V,01/05/70 23:50:12.100,1014.179524
0300474 *0001V,01/05/70 23:50:12.200,1014.179010
0300583 *0001V,01/05/70 23:50:12.300,1014.181029
0300677 *0001V,01/05/70 23:50:12.400,1014.181853
0300770 *0001V,01/05/70 23:50:12.500,1014.177415
0300880 *0001V,01/05/70 23:50:12.600,1014.188851
0300973 *0001V,01/05/70 23:50:12.700,1014.190965
0301082 *0001V,01/05/70 23:50:12.800,1014.183493
0301176 *0001V,01/05/70 23:50:12.900,1014.183361
0301270 *0001V,01/05/70 23:50:13.000,1014.190616
0301379 *0001V,01/05/70 23:50:13.100,1014.180675
0301472 *0001V,01/05/70 23:50:13.200,1014.179611
0301582 *0001V,01/05/70 23:50:13.300,1014.174778
0301675 *0001V,01/05/70 23:50:13.400,1014.175236
0301769 *0001V,01/05/70 23:50:13.500,1014.175879
0301878 *0001V,01/05/70 23:50:13.600,1014.170306
0301972 *0001V,01/05/70 23:50:13.700,1014.179511
0302081 *0001V,01/05/70 23:50:13.800,1014.181176
0302174 *0001V,01/05/70 23:50:13.900,1014.183028
0302284 *0001V,01/05/70 23:50:14.000,1014.174608
0302377 *0001V,01/05/70 23:50:14.100,1014.174953
0302471 *0001V,01/05/70 23:50:14.200,1014.182415
0302580 *0001V,01/05/70 23:50:14.300,1014.180013
0302674 *0001V,01/05/70 23:50:14.400,1014.186296
0302783 *0001V,01/05/70 23:50:14.500,1014.185048
0302876 *0001V,01/05/70 23:50:14.600,1014.183107
0302970 *0001V,01/05/70 23:50:14.700,1014.187298
0303079 *0001V,01/05/70 23:50:14.800,1014.185002
0303173 *0001V,01/05/70 23:50:14.900,1014.177706
0303282 *0001V,01/05/70 23:50:15.000,1014.178505
0303376 *0001V,01/05/70 23:50:15.100,1014.178909
0303469 *0001V,01/05/70 23:50:15.200,1014.172030
0303578 *0001V,01/05/70 23:50:15.300,1014.165892
0303672 *0001V,01/05/70 23:50:15.400,1014.164173
0303781 *0001V,01/05/70 23:50:15.500,1014.161318
0303875 *0001V,01/05/70 23:50:15.600,1014.156689
0303984 *0001V,01/05/70 23:50:15.700,1014.160583
0304078 *0001V,01/05/70 23:50:15.800,1014.155006
0304171 *0001V,01/05/70 23:50:15.900,1014.161768
0304280 *0001V,01/05/70 23:50:16.000,1014.152464
0304374 *0001V,01/05/70 23:50:16.100,1014.156739
0304483 *0001V,01/05/70 23:50:16.200,1014.158786
0304577 *0001V,01/05/70 23:50:16.300,1014.155356
0304670 *0001V,01/05/70 23:50:16.400,1014.149232
0304780 *0001V,01/05/70 23:50:16.500,1014.152711
0304873 *0001V,01/05/70 23:50:16.600,1014.154937
0304982 *0001V,01/05/70 23:50:16.700,1014.149459
0305076 *0001V,01/05/70 23:50:16.800,1014.156243
0305170 *0001V,01/05/70 23:50:16.900,1014.164672
0305279 *0001V,01/05/70 23:50:17.000,1014.162949
0305372 *0001V,01/05/70 23:50:17.100,1014.161601
0305482 *0001V,01/05/70 23:50:17.200,1014.166661
0305575 *0001V,01/05/70 23:50:17.300,1014.163923
0305669 *0001V,01/05/70 23:50:17.400,1014.164891
0305778 *0001V,01/05/70 23:50:17.500,1014.152210
0305872 *0001V,01/05/70 23:50:17.600,1014.164230
0305981 *0001V,01/05/70 23:50:17.700,1014.156240
0306074 *0001V,01/05/70 23:50:17.800,1014.161435
0306184 *0001V,01/05/70 23:50:17.900,1014.152738
0306277 *0001V,01/05/70 23:50:18.000,1014.157919
0306371 *0001V,01/05/70 23:50:18.100,1014.165135
0306480 *0001V,01/05/70 23:50:18.200,1014.164289
0306574 *0001V,01/05/70 23:50:18.300,1014.155306
0306683 *0001V,01/05/70 23:50:18.400,1014.159386
0306776 *0001V,01/05/70 23:50:18.500,1014.165320
0306870 *0001V,01/05/70 23:50:18.600,1014.162456
0306979 *0001V,01/05/70 23:50:18.700,1014.155201
0307073 *0001V,01/05/70 23:50:18.800,1014.158946
0307182 *0001V,01/05/70 23:50:18.900,1014.159585
0307276 *0001V,01/05/70 23:50:19.000,1014.164602
0307369 *0001V,01/05/70 23:50:19.100,1014.167891
0307478 *0001V,01/05/70 23:50:19.200,1014.167995
0307572 *0001V,01/05/70 23:50:19.300,1014.172208
0307681 *0001V,01/05/70 23:50:19.400,1014.170437
0307775 *0001V,01/05/70 23:50:19.500,1014.178653
0307884 *0001V,01/05/70 23:50:19.600,1014.170895
0307978 *0001V,01/05/70 23:50:19.700,1014.170646
0308071 *0001V,01/05/70 23:50:19.800,1014.165866
0308180 *0001V,01/05/70 23:50:19.900,1014.169056
0308274 *0001V,01/05/70 23:50:20.000,1014.167379
0308383 *0001V,01/05/70 23:50:20.100,1014.168062
0308477 *0001V,01/05/70 23:50:20.200,1014.166792
0308570 *0001V,01/05/70 23:50:20.300,1014.171428
0308680 *0001V,01/05/70 23:50:20.400,1014.163591
0308773 *0001V,01/05/70 23:50:20.500,1014.168850
0308882 *0001V,01/05/70 23:50:20.600,1014.164080
0308976 *0001V,01/05/70 23:50:20.700,1014.168785
0309070 *0001V,01/05/70 23:50:20.800,1014.164606
0309179 *0001V,01/05/70 23:50:20.900,1014.158334
0309272 *0001V,01/05/70 23:50:21.000,1014.156389
0309382 *0001V,01/05/70 23:50:21.100,1014.165016
0309475 *0001V,01/05/70 23:50:21.200,1014.163396
0309569 *0001V,01/05/70 23:50:21.300,1014.163707
0309678 *0001V,01/05/70 23:50:21.400,1014.162512
0309772 *0001V,01/05/70 23:50:21.500,1014.163358
0309881 *0001V,01/05/70 23:50:21.600,1014.169680
0309974 *0001V,01/05/70 23:50:21.700,1014.167813
0310084 *0001V,01/05/70 23:50:21.800,1014.165652
0310177 *0001V,01/05/70 23:50:21.900,1014.158708
0310271 *0001V,01/05/70 23:50:22.000,1014.163516
0310380 *0001V,01/05/70 23:50:22.100,1014.159377
0310474 *0001V,01/05/70 23:50:22.200,1014.160142
0310583 *0001V,01/05/70 23:50:22.300,1014.160786
0310676 *0001V,01/05/70 23:50:22.400,1014.165852
0310770 *0001V,01/05/70 23:50:22.500,1014.162351
0310879 *0001V,01/05/70 23:50:22.600,1014.167239
0310973 *0001V,01/05/70 23:50:22.700,1014.161371
0311082 *0001V,01/05/70 23:50:22.800,1014.155975
0311176 *0001V,01/05/70 23:50:22.900,1014.156023
0311269 *0001V,01/05/70 23:50:23.000,1014.149562
0311378 *0001V,01/05/70 23:50:23.100,1014.160475
0311472 *0001V,01/05/70 23:50:23.200,1014.159891
0311581 *0001V,01/05/70 23:50:23.300,1014.164198
0311675 *0001V,01/05/70 23:50:23.400,1014.154144
0311784 *0001V,01/05/70 23:50:23.500,1014.161833
0311878 *0001V,01/05/70 23:50:23.600,1014.159891
0311971 *0001V,01/05/70 23:50:23.700,1014.165410
0312080 *0001V,01/05/70 23:50:23.800,1014.156772
0312174 *0001V,01/05/70 23:50:23.900,1014.157703
0312283 *0001V,01/05/70 23:50:24.000,1014.155310
0312377 *0001V,01/05/70 23:50:24.100,1014.158486
0312470 *0001V,01/05/70 23:50:24.200,1014.156505
0312580 *0001V,01/05/70 23:50:24.300,1014.151724
0312673 *0001V,01/05/70 23:50:24.400,1014.154521
0312782 *0001V,01/05/70 23:50:24.500,1014.152832
0312876 *0001V,01/05/70 23:50:24.600,1014.153976
0312970 *0001V,01/05/70 23:50:24.700,1014.154495
0313079 *0001V,01/05/70 23:50:24.800,1014.148161
0313172 *0001V,01/05/70 23:50:24.900,1014.143930
0313282 *0001V,01/05/70 23:50:25.000,1014.154525
0313375 *0001V,01/05/70 23:50:25.100,1014.147667
0313469 *0001V,01/05/70 23:50:25.200,1014.152917
0313578 *0001V,01/05/70 23:50:25.300,1014.150018
0313672 *0001V,01/05/70 23:50:25.400,1014.158462
0313781 *0001V,01/05/70 23:50:25.500,1014.154470
0313874 *0001V,01/05/70 23:50:25.600,1014.163223
0313984 *0001V,01/05/70 23:50:25.700,1014.164059
0314077 *0001V,01/05/70 23:50:25.800,1014.168619
0314171 *0001V,01/05/70 23:50:25.900,1014.166383
0314280 *0001V,01/05/70 23:50:26.000,1014.166117
0314374 *0001V,01/05/70 23:50:26.100,1014.164040
0314483 *0001V,01/05/70 23:50:26.200,1014.168283
0314576 *0001V,01/05/70 23:50:26.300,1014.158167
0314670 *0001V,01/05/70 23:50:26.400,1014.156348
0314779 *0001V,01/05/70 23:50:26.500,1014.155525
0314873 *0001V,01/05/70 23:50:26.600,1014.155760
0314982 *0001V,01/05/70 23:50:26.700,1014.155856
0315076 *0001V,01/05/70 23:50:26.800,1014.153412
0315169 *0001V,01/05/70 23:50:26.900,1014.150265
0315278 *0001V,01/05/70 23:50:27.000,1014.147972
0315372 *0001V,01/05/70 23:50:27.100,1014.151520
0315481 *0001V,01/05/70 23:50:27.200,1014.162118
0315575 *0001V,01/05/70 23:50:27.300,1014.164423
0315668 *0001V,01/05/70 23:50:27.400,1014.158708
0315778 *0001V,01/05/70 23:50:27.500,1014.171169
0315871 *0001V,01/05/70 23:50:27.600,1014.164367
0315980 *0001V,01/05/70 23:50:27.700,1014.156071
0316074 *0001V,01/05/70 23:50:27.800,1014.159084
0316183 *0001V,01/05/70 23:50:27.900,1014.159121
0316277 *0001V,01/05/70 23:50:28.000,1014.165243
0316370 *0001V,01/05/70 23:50:28.100,1014.163210
0316480 *0001V,01/05/70 23:50:28.200,1014.157311
0316573 *0001V,01/05/70 23:50:28.300,1014.155126
0316682 *0001V,01/05/70 23:50:28.400,1014.155075
0316776 *0001V,01/05/70 23:50:28.500,1014.155476
0316870 *0001V,01/05/70 23:50:28.600,1014.159363
0316979 *0001V,01/05/70 23:50:28.700,1014.159517
0317072 *0001V,01/05/70 23:50:28.800,1014.158868
0317182 *0001V,01/05/70 23:50:28.900,1014.157393
0317275 *0001V,01/05/70 23:50:29.000,1014.155166
0317369 *0001V,01/05/70 23:50:29.100,1014.163247
0317478 *0001V,01/05/70 23:50:29.200,1014.161959
0317572 *0001V,01/05/70 23:50:29.300,1014.162495
0317681 *0001V,01/05/70 23:50:29.400,1014.161526
0317774 *0001V,01/05/70 23:50:29.500,1014.156085
0317868 *0001V,01/05/70 23:50:29.600,1014.157098
0317977 *0001V,01/05/70 23:50:29.700,1014.160673
0318071 *0001V,01/05/70 23:50:29.800,1014.151445
0318180 *0001V,01/05/70 23:50:29.900,1014.152981
0318274 *0001V,01/05/70 23:50:30.000,1014.160616
0318383 *0001V,01/05/70 23:50:30.100,1014.169236
0318476 *0001V,01/05/70 23:50:30.200,1014.162804
0318570 *0001V,01/05/70 23:50:30.300,1014.165543
0318679 *0001V,01/05/70 23:50:30.400,1014.164275
0318773 *0001V,01/05/70 23:50:30.500,1014.164759
0318882 *0001V,01/05/70 23:50:30.600,1014.164249
0318976 *0001V,01/05/70 23:50:30.700,1014.156311
0319069 *0001V,01/05/70 23:50:30.800,1014.158004
0319178 *0001V,01/05/70 23:50:30.900,1014.152462
0319272 *0001V,01/05/70 23:50:31.000,1014.160814
0319381 *0001V,01/05/70 23:50:31.100,1014.154165
0319475 *0001V,01/05/70 23:50:31.200,1014.149743
0319584 *0001V,01/05/70 23:50:31.300,1014.146849
0319678 *0001V,01/05/70 23:50:31.400,1014.154426
0319771 *0001V,01/05/70 23:50:31.500,1014.156363
0319880 *0001V,01/05/70 23:50:31.600,1014.152096
0319974 *0001V,01/05/70 23:50:31.700,1014.152972
0320083 *0001V,01/05/70 23:50:31.800,1014.165385
0320177 *0001V,01/05/70 23:50:31.900,1014.157103
0320270 *0001V,01/05/70 23:50:32.000,1014.156668
0320380 *0001V,01/05/70 23:50:32.100,1014.150013
0320473 *0001V,01/05/70 23:50:32.200,1014.158661
0320582 *0001V,01/05/70 23:50:32.300,1014.162813
0320676 *0001V,01/05/70 23:50:32.400,1014.165045
0320770 *0001V,01/05/70 23:50:32.500,1014.168543
0320879 *0001V,01/05/70 23:50:32.600,1014.173971
0320972 *0001V,01/05/70 23:50:32.700,1014.169523
0321082 *0001V,01/05/70 23:50:32.800,1014.173645
0321175 *0001V,01/05/70 23:50:32.900,1014.168091
0321269 *0001V,01/05/70 23:50:33.000,1014.164624
0321378 *0001V,01/05/70 23:50:33.100,1014.168831
0321472 *0001V,01/05/70 23:50:33.200,1014.161913
0321581 *0001V,01/05/70 23:50:33.300,1014.164838
0321674 *0001V,01/05/70 23:50:33.400,1014.159212
0321784 *0001V,01/05/70 23:50:33.500,1014.149608
0321877 *0001V,01/05/70 23:50:33.600,1014.149235
0321971 *0001V,01/05/70 23:50:33.700,1014.160205
0322080 *0001V,01/05/70 23:50:33.800,1014.160283
0322174 *0001V,01/05/70 23:50:33.900,1014.159552
0322283 *0001V,01/05/70 23:50:34.000,1014.156192
0322376 *0001V,01/05/70 23:50:34.100,1014.162711
0322470 *0001V,01/05/70 23:50:34.200,1014.162753
0322579 *0001V,01/05/70 23:50:34.300,1014.161319
0322673 *0001V,01/05/70 23:50:34.400,1014.158582
0322782 *0001V,01/05/70 23:50:34.500,1014.146216
0322876 *0001V,01/05/70 23:50:34.600,1014.149218
0322969 *0001V,01/05/70 23:50:34.700,1014.141656
0323078 *0001V,01/05/70 23:50:34.800,1014.143328
0323172 *0001V,01/05/70 23:50:34.900,1014.146892
0323281 *0001V,01/05/70 23:50:35.000,1014.141895
0323375 *0001V,01/05/70 23:50:35.100,1014.150318
0323468 *0001V,01/05/70 23:50:35.200,1014.148594
0323578 *0001V,01/05/70 23:50:35.300,1014.151895
0323671 *0001V,01/05/70 23:50:35.400,1014.154381
0323780 *0001V,01/05/70 23:50:35.500,1014.158861
0323874 *0001V,01/05/70 23:50:35.600,1014.151519
0323983 *0001V,01/05/70 23:50:35.700,1014.146734
0324077 *0001V,01/05/70 23:50:35.800,1014.142778
0324170 *0001V,01/05/70 23:50:35.900,1014.139748
0324280 *0001V,01/05/70 23:50:36.000,1014.147230
0324373 *0001V,01/05/70 23:50:36.100,1014.140803
0324482 *0001V,01/05/70 23:50:36.200,1014.138247
0324576 *0001V,01/05/70 23:50:36.300,1014.135661
0324670 *0001V,01/05/70 23:50:36.400,1014.150627
0324779 *0001V,01/05/70 23:50:36.500,1014.151307
0324872 *0001V,01/05/70 23:50:36.600,1014.144219
0324982 *0001V,01/05/70 23:50:36.700,1014.144398
0325075 *0001V,01/05/70 23:50:36.800,1014.150762
0325169 *0001V,01/05/70 23:50:36.900,1014.156344
0325278 *0001V,01/05/70 23:50:37.000,1014.153598
0325372 *0001V,01/05/70 23:50:37.100,1014.153261
0325481 *0001V,01/05/70 23:50:37.200,1014.152073
0325574 *0001V,01/05/70 23:50:37.300,1014.155111
0325684 *0001V,01/05/70 23:50:37.400,1014.145106
0325777 *0001V,01/05/70 23:50:37.500,1014.139736
0325871 *0001V,01/05/70 23:50:37.600,1014.137313
0325980 *0001V,01/05/70 23:50:37.700,1014.140678
0326074 *0001V,01/05/70 23:50:37.800,1014.145654
0326183 *0001V,01/05/70 23:50:37.900,1014.148799
0326276 *0001V,01/05/70 23:50:38.000,1014.150008
0326370 *0001V,01/05/70 23:50:38.100,1014.147944
0326479 *0001V,01/05/70 23:50:38.200,1014.152256
0326573 *0001V,01/05/70 23:50:38.300,1014.150229
0326682 *0001V,01/05/70 23:50:38.400,1014.146773
0326776 *0001V,01/05/70 23:50:38.500,1014.147953
0326869 *0001V,01/05/70 23:50:38.600,1014.145514
0326978 *0001V,01/05/70 23:50:38.700,1014.142230
0327072 *0001V,01/05/70 23:50:38.800,1014.147415
0327181 *0001V,01/05/70 23:50:38.900,1014.153081
0327275 *0001V,01/05/70 23:50:39.000,1014.152655
0327368 *0001V,01/05/70 23:50:39.100,1014.144666
0327478 *0001V,01/05/70 23:50:39.200,1014.143240
0327571 *0001V,01/05/70 23:50:39.300,1014.145645
0327680 *0001V,01/05/70 23:50:39.400,1014.148971
0327774 *0001V,01/05/70 23:50:39.500,1014.155668
0327883 *0001V,01/05/70 23:50:39.600,1014.149840
0327977 *0001V,01/05/70 23:50:39.700,1014.153127
0328070 *0001V,01/05/70 23:50:39.800,1014.153915
0328180 *0001V,01/05/70 23:50:39.900,1014.161313
0328273 *0001V,01/05/70 23:50:40.000,1014.154818
0328382 *0001V,01/05/70 23:50:40.100,1014.157079
0328476 *0001V,01/05/70 23:50:40.200,1014.157335
0328570 *0001V,01/05/70 23:50:40.300,1014.155379
0328679 *0001V,01/05/70 23:50:40.400,1014.156189
0328772 *0001V,01/05/70 23:50:40.500,1014.148947
0328882 *0001V,01/05/70 23:50:40.600,1014.144019
0328975 *0001V,01/05/70 23:50:40.700,1014.145262
0329069 *0001V,01/05/70 23:50:40.800,1014.145603
0329178 *0001V,01/05/70 23:50:40.900,1014.143732
0329272 *0001V,01/05/70 23:50:41.000,1014.150447
0329381 *0001V,01/05/70 23:50:41.100,1014.146610
0329474 *0001V,01/05/70 23:50:41.200,1014.143242
0329568 *0001V,01/05/70 23:50:41.300,1014.144092
0329677 *0001V,01/05/70 23:50:41.400,1014.144914
0329771 *0001V,01/05/70 23:50:41.500,1014.146425
0329880 *0001V,01/05/70 23:50:41.600,1014.150718
0329974 *0001V,01/05/70 23:50:41.700,1014.151629
0330083 *0001V,01/05/70 23:50:41.800,1014.151908
0330176 *0001V,01/05/70 23:50:41.900,1014.150187
0330270 *0001V,01/05/70 23:50:42.000,1014.148533
0330379 *0001V,01/05/70 23:50:42.100,1014.151354
0330473 *0001V,01/05/70 23:50:42.200,1014.146350
0330582 *0001V,01/05/70 23:50:42.300,1014.149399
0330676 *0001V,01/05/70 23:50:42.400,1014.148732
0330769 *0001V,01/05/70 23:50:42.500,1014.150851
0330878 *0001V,01/05/70 23:50:42.600,1014.146285
0330972 *0001V,01/05/70 23:50:42.700,1014.146196
0331081 *0001V,01/05/70 23:50:42.800,1014.149284
0331175 *0001V,01/05/70 23:50:42.900,1014.149235
0331268 *0001V,01/05/70 23:50:43.000,1014.151436
0331378 *0001V,01/05/70 23:50:43.100,1014.152456
0331471 *0001V,01/05/70 23:50:43.200,1014.153917
0331580 *0001V,01/05/70 23:50:43.300,1014.159795
0331674 *0001V,01/05/70 23:50:43.400,1014.157865
0331783 *0001V,01/05/70 23:50:43.500,1014.161377
0331877 *0001V,01/05/70 23:50:43.600,1014.164714
0331970 *0001V,01/05/70 23:50:43.700,1014.160138
0332080 *0001V,01/05/70 23:50:43.800,1014.163494
0332173 *0001V,01/05/70 23:50:43.900,1014.161962
0332282 *0001V,01/05/70 23:50:44.000,1014.161789
0332376 *0001V,01/05/70 23:50:44.100,1014.159924
0332470 *0001V,01/05/70 23:50:44.200,1014.161533
0332579 *0001V,01/05/70 23:50:44.300,1014.156074
0332672 *0001V,01/05/70 23:50:44.400,1014.160039
0332782 *0001V,01/05/70 23:50:44.500,1014.158628
0332875 *0001V,01/05/70 23:50:44.600,1014.157281
0332969 *0001V,01/05/70 23:50:44.700,1014.164386
0333078 *0001V,01/05/70 23:50:44.800,1014.167281
0333172 *0001V,01/05/70 23:50:44.900,1014.168930
0333281 *0001V,01/05/70 23:50:45.000,1014.164858
0333374 *0001V,01/05/70 23:50:45.100,1014.162574
0333484 *0001V,01/05/70 23:50:45.200,1014.162705
0333577 *0001V,01/05/70 23:50:45.300,1014.164138
0333671 *0001V,01/05/70 23:50:45.400,1014.158819
0333780 *0001V,01/05/70 23:50:45.500,1014.162495
0333874 *0001V,01/05/70 23:50:45.600,1014.156288
0333983 *0001V,01/05/70 23:50:45.700,1014.161879
0334076 *0001V,01/05/70 23:50:45.800,1014.162483
0334170 *0001V,01/05/70 23:50:45.900,1014.155797
0334279 *0001V,01/05/70 23:50:46.000,1014.161011
0334373 *0001V,01/05/70 23:50:46.100,1014.158187
0334482 *0001V,01/05/70 23:50:46.200,1014.157480
0334576 *0001V,01/05/70 23:50:46.300,1014.152158
0334669 *0001V,01/05/70 23:50:46.400,1014.158635
0334778 *0001V,01/05/70 23:50:46.500,1014.159846
0334872 *0001V,01/05/70 23:50:46.600,1014.163068
0334981 *0001V,01/05/70 23:50:46.700,1014.150514
0335075 *0001V,01/05/70 23:50:46.800,1014.148533
0335168 *0001V,01/05/70 23:50:46.900,1014.145498
0335278 *0001V,01/05/70 23:50:47.000,1014.155459
0335371 *0001V,01/05/70 23:50:47.100,1014.154177
0335480 *0001V,01/05/70 23:50:47.200,1014.157486
0335574 *0001V,01/05/70 23:50:47.300,1014.155291
0335683 *0001V,01/05/70 23:50:47.400,1014.154359
0335777 *0001V,01/05/70 23:50:47.500,1014.155841
0335870 *0001V,01/05/70 23:50:47.600,1014.151681
0335980 *0001V,01/05/70 23:50:47.700,1014.157514
0336073 *0001V,01/05/70 23:50:47.800,1014.157873
0336182 *0001V,01/05/70 23:50:47.900,1014.157199
0336276 *0001V,01/05/70 23:50:48.000,1014.158388
0336370 *0001V,01/05/70 23:50:48.100,1014.155843
0336479 *0001V,01/05/70 23:50:48.200,1014.156950
0336572 *0001V,01/05/70 23:50:48.300,1014.158575
0336682 *0001V,01/05/70 23:50:48.400,1014.160661
0336775 *0001V,01/05/70 23:50:48.500,1014.156616
0336869 *0001V,01/05/70 23:50:48.600,1014.155863
0336978 *0001V,01/05/70 23:50:48.700,1014.150278
0337072 *0001V,01/05/70 23:50:48.800,1014.155088
0337181 *0001V,01/05/70 23:50:48.900,1014.153807
0337274 *0001V,01/05/70 23:50:49.000,1014.153319
0337384 *0001V,01/05/70 23:50:49.100,1014.156736
0337477 *0001V,01/05/70 23:50:49.200,1014.149091
0337571 *0001V,01/05/70 23:50:49.300,1014.154946
0337680 *0001V,01/05/70 23:50:49.400,1014.157682
0337774 *0001V,01/05/70 23:50:49.500,1014.150584
0337883 *0001V,01/05/70 23:50:49.600,1014.154516
0337976 *0001V,01/05/70 23:50:49.700,1014.155010
0338070 *0001V,01/05/70 23:50:49.800,1014.157283
0338179 *0001V,01/05/70 23:50:49.900,1014.154826
0338273 *0001V,01/05/70 23:50:50.000,1014.157015
0338382 *0001V,01/05/70 23:50:50.100,1014.143962
0338476 *0001V,01/05/70 23:50:50.200,1014.156146
0338569 *0001V,01/05/70 23:50:50.300,1014.152269
0338678 *0001V,01/05/70 23:50:50.400,1014.155729
0338772 *0001V,01/05/70 23:50:50.500,1014.149098
0338881 *0001V,01/05/70 23:50:50.600,1014.153008
0338975 *0001V,01/05/70 23:50:50.700,1014.155745
0339068 *0001V,01/05/70 23:50:50.800,1014.159368
0339178 *0001V,01/05/70 23:50:50.900,1014.153683
0339271 *0001V,01/05/70 23:50:51.000,1014.154448
0339380 *0001V,01/05/70 23:50:51.100,1014.152641
0339474 *0001V,01/05/70 23:50:51.200,1014.159793
0339583 *0001V,01/05/70 23:50:51.300,1014.168017
0339677 *0001V,01/05/70 23:50:51.400,1014.168489
0339770 *0001V,01/05/70 23:50:51.500,1014.160814
0339880 *0001V,01/05/70 23:50:51.600,1014.157002
0339973 *0001V,01/05/70 23:50:51.700,1014.158825
0340082 *0001V,01/05/70 23:50:51.800,1014.166315
0340176 *0001V,01/05/70 23:50:51.900,1014.154073
0340270 *0001V,01/05/70 23:50:52.000,1014.152225
0340379 *0001V,01/05/70 23:50:52.100,1014.156138
0340472 *0001V,01/05/70 23:50:52.200,1014.155421
0340582 *0001V,01/05/70 23:50:52.300,1014.155210
0340675 *0001V,01/05/70 23:50:52.400,1014.152899
0340769 *0001V,01/05/70 23:50:52.500,1014.151344
0340878 *0001V,01/05/70 23:50:52.600,1014.154477
0340972 *0001V,01/05/70 23:50:52.700,1014.156642
0341081 *0001V,01/05/70 23:50:52.800,1014.156735
0341174 *0001V,01/05/70 23:50:52.900,1014.160033
0341284 *0001V,01/05/70 23:50:53.000,1014.163686
0341377 *0001V,01/05/70 23:50:53.100,1014.160583
0341471 *0001V,01/05/70 23:50:53.200,1014.156863
0341580 *0001V,01/05/70 23:50:53.300,1014.151078
0341674 *0001V,01/05/70 23:50:53.400,1014.158510
0341783 *0001V,01/05/70 23:50:53.500,1014.150043
0341876 *0001V,01/05/70 23:50:53.600,1014.148392
0341970 *0001V,01/05/70 23:50:53.700,1014.163153
0342079 *0001V,01/05/70 23:50:53.800,1014.159573
0342173 *0001V,01/05/70 23:50:53.900,1014.157471
0342282 *0001V,01/05/70 23:50:54.000,1014.158273
0342376 *0001V,01/05/70 23:50:54.100,1014.155482
0342469 *0001V,01/05/70 23:50:54.200,1014.156979
0342578 *0001V,01/05/70 23:50:54.300,1014.155127
0342672 *0001V,01/05/70 23:50:54.400,1014.159067
0342781 *0001V,01/05/70 23:50:54.500,1014.162267
0342875 *0001V,01/05/70 23:50:54.600,1014.160925
0342968 *0001V,01/05/70 23:50:54.700,1014.157507
0343078 *0001V,01/05/70 23:50:54.800,1014.160350
0343171 *0001V,01/05/70 23:50:54.900,1014.163394
0343280 *0001V,01/05/70 23:50:55.000,1014.166265
0343374 *0001V,01/05/70 23:50:55.100,1014.162615
0343483 *0001V,01/05/70 23:50:55.200,1014.160138
0343577 *0001V,01/05/70 23:50:55.300,1014.167319
0343670 *0001V,01/05/70 23:50:55.400,1014.168226
0343780 *0001V,01/05/70 23:50:55.500,1014.165509
0343873 *0001V,01/05/70 23:50:55.600,1014.158528
0343982 *0001V,01/05/70 23:50:55.700,1014.160690
0344076 *0001V,01/05/70 23:50:55.800,1014.154907
0344170 *0001V,01/05/70 23:50:55.900,1014.156897
0344279 *0001V,01/05/70 23:50:56.000,1014.153188
0344372 *0001V,01/05/70 23:50:56.100,1014.152745
0344482 *0001V,01/05/70 23:50:56.200,1014.155583
0344575 *0001V,01/05/70 23:50:56.300,1014.160043
0344669 *0001V,01/05/70 23:50:56.400,1014.160583
0344778 *0001V,01/05/70 23:50:56.500,1014.156925
0344872 *0001V,01/05/70 23:50:56.600,1014.160699
0344981 *0001V,01/05/70 23:50:56.700,1014.154876
0345074 *0001V,01/05/70 23:50:56.800,1014.153571
0345168 *0001V,01/05/70 23:50:56.900,1014.157144
0345277 *0001V,01/05/70 23:50:57.000,1014.163620
0345371 *0001V,01/05/70 23:50:57.100,1014.155803
0345480 *0001V,01/05/70 23:50:57.200,1014.160010
0345574 *0001V,01/05/70 23:50:57.300,1014.159411
0345683 *0001V,01/05/70 23:50:57.400,1014.160192
0345777 *0001V,01/05/70 23:50:57.500,1014.157137
0345870 *0001V,01/05/70 23:50:57.600,1014.156913
0345979 *0001V,01/05/70 23:50:57.700,1014.159208
0346073 *0001V,01/05/70 23:50:57.800,1014.156527
0346182 *0001V,01/05/70 23:50:57.900,1014.149639
0346276 *0001V,01/05/70 23:50:58.000,1014.157713
0346369 *0001V,01/05/70 23:50:58.100,1014.163376
0346479 *0001V,01/05/70 23:50:58.200,1014.157290
0346572 *0001V,01/05/70 23:50:58.300,1014.155178
0346681 *0001V,01/05/70 23:50:58.400,1014.151399
0346775 *0001V,01/05/70 23:50:58.500,1014.151009
0346869 *0001V,01/05/70 23:50:58.600,1014.144368
0346978 *0001V,01/05/70 23:50:58.700,1014.145054
0347071 *0001V,01/05/70 23:50:58.800,1014.143167
0347181 *0001V,01/05/70 23:50:58.900,1014.139726
0347274 *0001V,01/05/70 23:50:59.000,1014.144237
0347383 *0001V,01/05/70 23:50:59.100,1014.149457
0347477 *0001V,01/05/70 23:50:59.200,1014.156881
0347571 *0001V,01/05/70 23:50:59.300,1014.161482
0347680 *0001V,01/05/70 23:50:59.400,1014.155844
0347773 *0001V,01/05/70 23:50:59.500,1014.153076
0347883 *0001V,01/05/70 23:50:59.600,1014.150078
0347976 *0001V,01/05/70 23:50:59.700,1014.148853
0348070 *0001V,01/05/70 23:50:59.800,1014.162618
0348179 *0001V,01/05/70 23:50:59.900,1014.154962
0348273 *0001V,01/05/70 23:51:00.000,1014.161919
0348382 *0001V,01/05/70 23:51:00.100,1014.168559
0348475 *0001V,01/05/70 23:51:00.200,1014.163101
0348569 *0001V,01/05/70 23:51:00.300,1014.161119
0348678 *0001V,01/05/70 23:51:00.400,1014.158650
0348772 *0001V,01/05/70 23:51:00.500,1014.159666
0348881 *0001V,01/05/70 23:51:00.600,1014.161084
0348975 *0001V,01/05/70 23:51:00.700,1014.158930
0349084 *0001V,01/05/70 23:51:00.800,1014.153937
0349177 *0001V,01/05/70 23:51:00.900,1014.153152
0349271 *0001V,01/05/70 23:51:01.000,1014.154020
0349380 *0001V,01/05/70 23:51:01.100,1014.154334
0349474 *0001V,01/05/70 23:51:01.200,1014.164449
0349583 *0001V,01/05/70 23:51:01.300,1014.157592
0349677 *0001V,01/05/70 23:51:01.400,1014.152382
0349770 *0001V,01/05/70 23:51:01.500,1014.155164
0349879 *0001V,01/05/70 23:51:01.600,1014.153238
0349973 *0001V,01/05/70 23:51:01.700,1014.154403
0350082 *0001V,01/05/70 23:51:01.800,1014.149918
0350176 *0001V,01/05/70 23:51:01.900,1014.152336
0350269 *0001V,01/05/70 23:51:02.000,1014.152430
0350379 *0001V,01/05/70 23:51:02.100,1014.153716
0350472 *0001V,01/05/70 23:51:02.200,1014.157918
0350581 *0001V,01/05/70 23:51:02.300,1014.151657
0350675 *0001V,01/05/70 23:51:02.400,1014.150594
0350769 *0001V,01/05/70 23:51:02.500,1014.157203
0350878 *0001V,01/05/70 23:51:02.600,1014.157040
0350971 *0001V,01/05/70 23:51:02.700,1014.156547
0351081 *0001V,01/05/70 23:51:02.800,1014.149838
0351174 *0001V,01/05/70 23:51:02.900,1014.148834
0351283 *0001V,01/05/70 23:51:03.000,1014.147853
0351377 *0001V,01/05/70 23:51:03.100,1014.151678
0351471 *0001V,01/05/70 23:51:03.200,1014.154480
0351580 *0001V,01/05/70 23:51:03.300,1014.153938
0351673 *0001V,01/05/70 23:51:03.400,1014.151002
0351783 *0001V,01/05/70 23:51:03.500,1014.152283
0351876 *0001V,01/05/70 23:51:03.600,1014.155477
0351970 *0001V,01/05/70 23:51:03.700,1014.160985
0352079 *0001V,01/05/70 23:51:03.800,1014.158007
0352173 *0001V,01/05/70 23:51:03.900,1014.156099
0352282 *0001V,01/05/70 23:51:04.000,1014.159590
0352375 *0001V,01/05/70 23:51:04.100,1014.160174
0352469 *0001V,01/05/70 23:51:04.200,1014.161777
0352578 *0001V,01/05/70 23:51:04.300,1014.162764
0352672 *0001V,01/05/70 23:51:04.400,1014.170242
0352781 *0001V,01/05/70 23:51:04.500,1014.168969
0352875 *0001V,01/05/70 23:51:04.600,1014.165791
0352984 *0001V,01/05/70 23:51:04.700,1014.165555
0353077 *0001V,01/05/70 23:51:04.800,1014.159203
0353171 *0001V,01/05/70 23:51:04.900,1014.159187
0353280 *0001V,01/05/70 23:51:05.000,1014.151926
0353374 *0001V,01/05/70 23:51:05.100,1014.151609
0353483 *0001V,01/05/70 23:51:05.200,1014.150559
0353577 *0001V,01/05/70 23:51:05.300,1014.146467
0353670 *0001V,01/05/70 23:51:05.400,1014.154174
0353779 *0001V,01/05/70 23:51:05.500,1014.145508
0353873 *0001V,01/05/70 23:51:05.600,1014.147488
0353982 *0001V,01/05/70 23:51:05.700,1014.147893
0354076 *0001V,01/05/70 23:51:05.800,1014.137494
0354169 *0001V,01/05/70 23:51:05.900,1014.139800
0354279 *0001V,01/05/70 23:51:06.000,1014.137152
0354372 *0001V,01/05/70 23:51:06.100,1014.136212
0354481 *0001V,01/05/70 23:51:06.200,1014.144877
0354575 *0001V,01/05/70 23:51:06.300,1014.135856
0354669 *0001V,01/05/70 23:51:06.400,1014.140056
0354778 *0001V,01/05/70 23:51:06.500,1014.142567
0354871 *0001V,01/05/70 23:51:06.600,1014.147865
0354981 *0001V,01/05/70 23:51:06.700,1014.152007
0355074 *0001V,01/05/70 23:51:06.800,1014.148690
0355183 *0001V,01/05/70 23:51:06.900,1014.153731
0355277 *0001V,01/05/70 23:51:07.000,1014.154654
0355371 *0001V,01/05/70 23:51:07.100,1014.154056
0355480 *0001V,01/05/70 23:51:07.200,1014.157491
0355573 *0001V,01/05/70 23:51:07.300,1014.147948
0355683 *0001V,01/05/70 23:51:07.400,1014.150285
0355776 *0001V,01/05/70 23:51:07.500,1014.140766
0355870 *0001V,01/05/70 23:51:07.600,1014.139351
0355979 *0001V,01/05/70 23:51:07.700,1014.139612
0356073 *0001V,01/05/70 23:51:07.800,1014.147742
0356182 *0001V,01/05/70 23:51:07.900,1014.148135
0356275 *0001V,01/05/70 23:51:08.000,1014.154881
0356369 *0001V,01/05/70 23:51:08.100,1014.157527
0356478 *0001V,01/05/70 23:51:08.200,1014.162989
0356572 *0001V,01/05/70 23:51:08.300,1014.167308
0356681 *0001V,01/05/70 23:51:08.400,1014.160578
0356775 *0001V,01/05/70 23:51:08.500,1014.159730
0356884 *0001V,01/05/70 23:51:08.600,1014.154613
0356977 *0001V,01/05/70 23:51:08.700,1014.155267
0357071 *0001V,01/05/70 23:51:08.800,1014.155573
0357180 *0001V,01/05/70 23:51:08.900,1014.151578
0357274 *0001V,01/05/70 23:51:09.000,1014.150367
0357383 *0001V,01/05/70 23:51:09.100,1014.152407
0357477 *0001V,01/05/70 23:51:09.200,1014.148320
0357570 *0001V,01/05/70 23:51:09.300,1014.144684
0357679 *0001V,01/05/70 23:51:09.400,1014.154022
0357773 *0001V,01/05/70 23:51:09.500,1014.158101
0357882 *0001V,01/05/70 23:51:09.600,1014.146743
0357976 *0001V,01/05/70 23:51:09.700,1014.145433
0358069 *0001V,01/05/70 23:51:09.800,1014.146084
0358179 *0001V,01/05/70 23:51:09.900,1014.155978
0358272 *0001V,01/05/70 23:51:10.000,1014.153309
0358381 *0001V,01/05/70 23:51:10.100,1014.154855
0358475 *0001V,01/05/70 23:51:10.200,1014.158008
0358584 *0001V,01/05/70 23:51:10.300,1014.153664
0358678 *0001V,01/05/70 23:51:10.400,1014.153815
0358771 *0001V,01/05/70 23:51:10.500,1014.157144
0358881 *0001V,01/05/70 23:51:10.600,1014.165345
0358974 *0001V,01/05/70 23:51:10.700,1014.154097
0359083 *0001V,01/05/70 23:51:10.800,1014.151548
0359177 *0001V,01/05/70 23:51:10.900,1014.160666
0359271 *0001V,01/05/70 23:51:11.000,1014.160806
0359380 *0001V,01/05/70 23:51:11.100,1014.154906
0359473 *0001V,01/05/70 23:51:11.200,1014.156777
0359583 *0001V,01/05/70 23:51:11.300,1014.162499
0359676 *0001V,01/05/70 23:51:11.400,1014.166924
0359770 *0001V,01/05/70 23:51:11.500,1014.170721
0359879 *0001V,01/05/70 23:51:11.600,1014.159232
0359973 *0001V,01/05/70 23:51:11.700,1014.161451
0400082 *0001V,01/05/70 23:51:11.800,1014.156974
0400175 *0001V,01/05/70 23:51:11.900,1014.161842
0400269 *0001V,01/05/70 23:51:12.000,1014.160303
0400378 *0001V,01/05/70 23:51:12.100,1014.158673
0400472 *0001V,01/05/70 23:51:12.200,1014.157225
0400581 *0001V,01/05/70 23:51:12.300,1014.152374
0400675 *0001V,01/05/70 23:51:12.400,1014.155498
0400768 *0001V,01/05/70 23:51:12.500,1014.154108
0400877 *0001V,01/05/70 23:51:12.600,1014.148881
0400971 *0001V,01/05/70 23:51:12.700,1014.146301
0401080 *0001V,01/05/70 23:51:12.800,1014.151439
0401174 *0001V,01/05/70 23:51:12.900,1014.153940
0401283 *0001V,01/05/70 23:51:13.000,1014.155452
0401377 *0001V,01/05/70 23:51:13.100,1014.152029
0401470 *0001V,01/05/70 23:51:13.200,1014.147316
0401579 *0001V,01/05/70 23:51:13.300,1014.149557
0401673 *0001V,01/05/70 23:51:13.400,1014.153307
0401782 *0001V,01/05/70 23:51:13.500,1014.148790
0401876 *0001V,01/05/70 23:51:13.600,1014.150668
0401969 *0001V,01/05/70 23:51:13.700,1014.144978
0402079 *0001V,01/05/70 23:51:13.800,1014.146880
0402172 *0001V,01/05/70 23:51:13.900,1014.150912
0402281 *0001V,01/05/70 23:51:14.000,1014.151193
0402375 *0001V,01/05/70 23:51:14.100,1014.151095
0402469 *0001V,01/05/70 23:51:14.200,1014.157818
0402578 *0001V,01/05/70 23:51:14.300,1014.155754
0402671 *0001V,01/05/70 23:51:14.400,1014.157479
0402781 *0001V,01/05/70 23:51:14.500,1014.158932
0402874 *0001V,01/05/70 23:51:14.600,1014.161131
0402983 *0001V,01/05/70 23:51:14.700,1014.164147
0403077 *0001V,01/05/70 23:51:14.800,1014.156351
0403171 *0001V,01/05/70 23:51:14.900,1014.155896
0403280 *0001V,01/05/70 23:51:15.000,1014.162504
0403373 *0001V,01/05/70 23:51:15.100,1014.156142
0403483 *0001V,01/05/70 23:51:15.200,1014.159083
0403576 *0001V,01/05/70 23:51:15.300,1014.160326
0403670 *0001V,01/05/70 23:51:15.400,1014.158943
0403779 *0001V,01/05/70 23:51:15.500,1014.158248
0403873 *0001V,01/05/70 23:51:15.600,1014.156555
0403982 *0001V,01/05/70 23:51:15.700,1014.161903
0404075 *0001V,01/05/70 23:51:15.800,1014.153348
0404169 *0001V,01/05/70 23:51:15.900,1014.153927
0404278 *0001V,01/05/70 23:51:16.000,1014.153797
0404372 *0001V,01/05/70 23:51:16.100,1014.155691
0404481 *0001V,01/05/70 23:51:16.200,1014.153823
0404575 *0001V,01/05/70 23:51:16.300,1014.148740
0404668 *0001V,01/05/70 23:51:16.400,1014.155000
0404777 *0001V,01/05/70 23:51:16.500,1014.153443
0404871 *0001V,01/05/70 23:51:16.600,1014.149199
0404980 *0001V,01/05/70 23:51:16.700,1014.157869
0405074 *0001V,01/05/70 23:51:16.800,1014.150494
0405183 *0001V,01/05/70 23:51:16.900,1014.157436
0405277 *0001V,01/05/70 23:51:17.000,1014.158899
0405370 *0001V,01/05/70 23:51:17.100,1014.157551
0405479 *0001V,01/05/70 23:51:17.200,1014.159105
0405573 *0001V,01/05/70 23:51:17.300,1014.157131
0405682 *0001V,01/05/70 23:51:17.400,1014.154594
0405776 *0001V,01/05/70 23:51:17.500,1014.155826
0405869 *0001V,01/05/70 23:51:17.600,1014.156227
0405979 *0001V,01/05/70 23:51:17.700,1014.158356
0406072 *0001V,01/05/70 23:51:17.800,1014.161751
0406181 *0001V,01/05/70 23:51:17.900,1014.165151
0406275 *0001V,01/05/70 23:51:18.000,1014.157952
0406369 *0001V,01/05/70 23:51:18.100,1014.160413
0406478 *0001V,01/05/70 23:51:18.200,1014.151850
0406571 *0001V,01/05/70 23:51:18.300,1014.155322
0406681 *0001V,01/05/70 23:51:18.400,1014.152581
0406774 *0001V,01/05/70 23:51:18.500,1014.151214
0406883 *0001V,01/05/70 23:51:18.600,1014.157496
0406977 *0001V,01/05/70 23:51:18.700,1014.160042
0407071 *0001V,01/05/70 23:51:18.800,1014.157165
0407180 *0001V,01/05/70 23:51:18.900,1014.153626
0407273 *0001V,01/05/70 23:51:19.000,1014.151932
0407383 *0001V,01/05/70 23:51:19.100,1014.159674
0407476 *0001V,01/05/70 23:51:19.200,1014.161365
0407570 *0001V,01/05/70 23:51:19.300,1014.166031
0407679 *0001V,01/05/70 23:51:19.400,1014.166137
0407773 *0001V,01/05/70 23:51:19.500,1014.165563
0407882 *0001V,01/05/70 23:51:19.600,1014.156592
0407975 *0001V,01/05/70 23:51:19.700,1014.163703
0408069 *0001V,01/05/70 23:51:19.800,1014.162112
0408178 *0001V,01/05/70 23:51:19.900,1014.164102
0408272 *0001V,01/05/70 23:51:20.000,1014.168828
0408381 *0001V,01/05/70 23:51:20.100,1014.163110
0408475 *0001V,01/05/70 23:51:20.200,1014.164329
0408568 *0001V,01/05/70 23:51:20.300,1014.157941
0408677 *0001V,01/05/70 23:51:20.400,1014.153199
0408771 *0001V,01/05/70 23:51:20.500,1014.150532
0408880 *0001V,01/05/70 23:51:20.600,1014.151475
0408974 *0001V,01/05/70 23:51:20.700,1014.144765
0409083 *0001V,01/05/70 23:51:20.800,1014.142922
0409177 *0001V,01/05/70 23:51:20.900,1014.149470
0409270 *0001V,01/05/70 23:51:21.000,1014.146619
0409379 *0001V,01/05/70 23:51:21.100,1014.145463
0409473 *0001V,01/05/70 23:51:21.200,1014.141848
0409582 *0001V,01/05/70 23:51:21.300,1014.139851
0409676 *0001V,01/05/70 23:51:21.400,1014.135782
0409769 *0001V,01/05/70 23:51:21.500,1014.135164
0409879 *0001V,01/05/70 23:51:21.600,1014.134588
0409972 *0001V,01/05/70 23:51:21.700,1014.141177
0410081 *0001V,01/05/70 23:51:21.800,1014.139056
0410175 *0001V,01/05/70 23:51:21.900,1014.140671
0410269 *0001V,01/05/70 23:51:22.000,1014.137664
0410378 *0001V,01/05/70 23:51:22.100,1014.139723
0410471 *0001V,01/05/70 23:51:22.200,1014.139585
0410581 *0001V,01/05/70 23:51:22.300,1014.139600
0410674 *0001V,01/05/70 23:51:22.400,1014.142674
0410783 *0001V,01/05/70 23:51:22.500,1014.141539
0410877 *0001V,01/05/70 23:51:22.600,1014.143195
0410971 *0001V,01/05/70 23:51:22.700,1014.148854
0411080 *0001V,01/05/70 23:51:22.800,1014.144603
0411173 *0001V,01/05/70 23:51:22.900,1014.148919
0411283 *0001V,01/05/70 23:51:23.000,1014.145872
0411376 *0001V,01/05/70 23:51:23.100,1014.143242
0411470 *0001V,01/05/70 23:51:23.200,1014.143883
0411579 *0001V,01/05/70 23:51:23.300,1014.146589
0411673 *0001V,01/05/70 23:51:23.400,1014.149232
0411782 *0001V,01/05/70 23:51:23.500,1014.152348
0411875 *0001V,01/05/70 23:51:23.600,1014.147459
0411969 *0001V,01/05/70 23:51:23.700,1014.150125
0412078 *0001V,01/05/70 23:51:23.800,1014.156670
0412172 *0001V,01/05/70 23:51:23.900,1014.155554
0412281 *0001V,01/05/70 23:51:24.000,1014.164681
0412375 *0001V,01/05/70 23:51:24.100,1014.164870
0412484 *0001V,01/05/70 23:51:24.200,1014.161337
0412577 *0001V,01/05/70 23:51:24.300,1014.162817
0412671 *0001V,01/05/70 23:51:24.400,1014.161373
0412780 *0001V,01/05/70 23:51:24.500,1014.153639
0412874 *0001V,01/05/70 23:51:24.600,1014.152990
0412983 *0001V,01/05/70 23:51:24.700,1014.154831
0413077 *0001V,01/05/70 23:51:24.800,1014.159747
0413170 *0001V,01/05/70 23:51:24.900,1014.155141
0413279 *0001V,01/05/70 23:51:25.000,1014.153820
0413373 *0001V,01/05/70 23:51:25.100,1014.158121
0413482 *0001V,01/05/70 23:51:25.200,1014.150443
0413576 *0001V,01/05/70 23:51:25.300,1014.147817
0413669 *0001V,01/05/70 23:51:25.400,1014.147354
0413779 *0001V,01/05/70 23:51:25.500,1014.153096
0413872 *0001V,01/05/70 23:51:25.600,1014.153289
0413981 *0001V,01/05/70 23:51:25.700,1014.154037
0414075 *0001V,01/05/70 23:51:25.800,1014.161472
0414169 *0001V,01/05/70 23:51:25.900,1014.154401
0414278 *0001V,01/05/70 23:51:26.000,1014.150871
0414371 *0001V,01/05/70 23:51:26.100,1014.152490
0414481 *0001V,01/05/70 23:51:26.200,1014.154663
0414574 *0001V,01/05/70 23:51:26.300,1014.157545
0414683 *0001V,01/05/70 23:51:26.400,1014.152747
0414777 *0001V,01/05/70 23:51:26.500,1014.160174
0414871 *0001V,01/05/70 23:51:26.600,1014.162686
0414980 *0001V,01/05/70 23:51:26.700,1014.165994
0415073 *0001V,01/05/70 23:51:26.800,1014.159391
0415183 *0001V,01/05/70 23:51:26.900,1014.158982
0415276 *0001V,01/05/70 23:51:27.000,1014.158595
0415370 *0001V,01/05/70 23:51:27.100,1014.157584
0415479 *0001V,01/05/70 23:51:27.200,1014.160016
0415573 *0001V,01/05/70 23:51:27.300,1014.159364
0415682 *0001V,01/05/70 23:51:27.400,1014.158767
0415775 *0001V,01/05/70 23:51:27.500,1014.159506
0415869 *0001V,01/05/70 23:51:27.600,1014.160788
0415978 *0001V,01/05/70 23:51:27.700,1014.156475
0416072 *0001V,01/05/70 23:51:27.800,1014.156583
0416181 *0001V,01/05/70 23:51:27.900,1014.157256
0416275 *0001V,01/05/70 23:51:28.000,1014.157068
0416384 *0001V,01/05/70 23:51:28.100,1014.154798
0416477 *0001V,01/05/70 23:51:28.200,1014.152336
0416571 *0001V,01/05/70 23:51:28.300,1014.153745
0416680 *0001V,01/05/70 23:51:28.400,1014.151425
0416774 *0001V,01/05/70 23:51:28.500,1014.153486
0416883 *0001V,01/05/70 23:51:28.600,1014.150964
0416977 *0001V,01/05/70 23:51:28.700,1014.145920
0417070 *0001V,01/05/70 23:51:28.800,1014.152499
0417179 *0001V,01/05/70 23:51:28.900,1014.149546
0417273 *0001V,01/05/70 23:51:29.000,1014.147592
0417382 *0001V,01/05/70 23:51:29.100,1014.148953
0417476 *0001V,01/05/70 23:51:29.200,1014.150806
0417569 *0001V,01/05/70 23:51:29.300,1014.153994
0417679 *0001V,01/05/70 23:51:29.400,1014.153949
0417772 *0001V,01/05/70 23:51:29.500,1014.154094
0417881 *0001V,01/05/70 23:51:29.600,1014.152604
0417975 *0001V,01/05/70 23:51:29.700,1014.150511
0418069 *0001V,01/05/70 23:51:29.800,1014.149568
0418178 *0001V,01/05/70 23:51:29.900,1014.157912
0418271 *0001V,01/05/70 23:51:30.000,1014.152251
0418381 *0001V,01/05/70 23:51:30.100,1014.149849
0418474 *0001V,01/05/70 23:51:30.200,1014.154766
0418583 *0001V,01/05/70 23:51:30.300,1014.154448
0418677 *0001V,01/05/70 23:51:30.400,1014.155442
0418771 *0001V,01/05/70 23:51:30.500,1014.158852
0418880 *0001V,01/05/70 23:51:30.600,1014.156693
0418973 *0001V,01/05/70 23:51:30.700,1014.151196
0419083 *0001V,01/05/70 23:51:30.800,1014.148717
0419176 *0001V,01/05/70 23:51:30.900,1014.148164
0419270 *0001V,01/05/70 23:51:31.000,1014.156993
0419379 *0001V,01/05/70 23:51:31.100,1014.156977
0419473 *0001V,01/05/70 23:51:31.200,1014.153411
0419582 *0001V,01/05/70 23:51:31.300,1014.158850
0419675 *0001V,01/05/70 23:51:31.400,1014.155530
0419769 *0001V,01/05/70 23:51:31.500,1014.155265
0419878 *0001V,01/05/70 23:51:31.600,1014.159822
0419972 *0001V,01/05/70 23:51:31.700,1014.153750
0420081 *0001V,01/05/70 23:51:31.800,1014.153590
0420175 *0001V,01/05/70 23:51:31.900,1014.153325
0420284 *0001V,01/05/70 23:51:32.000,1014.154763
0420377 *0001V,01/05/70 23:51:32.100,1014.156435
0420471 *0001V,01/05/70 23:51:32.200,1014.149902
0420580 *0001V,01/05/70 23:51:32.300,1014.156662
0420674 *0001V,01/05/70 23:51:32.400,1014.153632
0420783 *0001V,01/05/70 23:51:32.500,1014.156764
0420877 *0001V,01/05/70 23:51:32.600,1014.153419
0420970 *0001V,01/05/70 23:51:32.700,1014.153024
0421079 *0001V,01/05/70 23:51:32.800,1014.153028
0421173 *0001V,01/05/70 23:51:32.900,1014.152877
0421282 *0001V,01/05/70 23:51:33.000,1014.156983
0421376 *0001V,01/05/70 23:51:33.100,1014.152275
0421469 *0001V,01/05/70 23:51:33.200,1014.152548
0421579 *0001V,01/05/70 23:51:33.300,1014.153104
0421672 *0001V,01/05/70 23:51:33.400,1014.155221
0421781 *0001V,01/05/70 23:51:33.500,1014.155461
0421875 *0001V,01/05/70 23:51:33.600,1014.149681
0421984 *0001V,01/05/70 23:51:33.700,1014.151231
0422078 *0001V,01/05/70 23:51:33.800,1014.148293
0422171 *0001V,01/05/70 23:51:33.900,1014.157693
0422281 *0001V,01/05/70 23:51:34.000,1014.155776
0422374 *0001V,01/05/70 23:51:34.100,1014.153504
0422483 *0001V,01/05/70 23:51:34.200,1014.147746
0422577 *0001V,01/05/70 23:51:34.300,1014.150560
0422671 *0001V,01/05/70 23:51:34.400,1014.159172
0422780 *0001V,01/05/70 23:51:34.500,1014.159929
0422873 *0001V,01/05/70 23:51:34.600,1014.156040
0422983 *0001V,01/05/70 23:51:34.700,1014.161958
0423076 *0001V,01/05/70 23:51:34.800,1014.159349
0423170 *0001V,01/05/70 23:51:34.900,1014.159570
0423279 *0001V,01/05/70 23:51:35.000,1014.164837
0423373 *0001V,01/05/70 23:51:35.100,1014.159699
0423482 *0001V,01/05/70 23:51:35.200,1014.160660
0423575 *0001V,01/05/70 23:51:35.300,1014.161156
0423669 *0001V,01/05/70 23:51:35.400,1014.162932
0423778 *0001V,01/05/70 23:51:35.500,1014.155902
0423872 *0001V,01/05/70 23:51:35.600,1014.159952
0423981 *0001V,01/05/70 23:51:35.700,1014.152571
0424075 *0001V,01/05/70 23:51:35.800,1014.149456
0424168 *0001V,01/05/70 23:51:35.900,1014.149206
0424277 *0001V,01/05/70 23:51:36.000,1014.156655
0424371 *0001V,01/05/70 23:51:36.100,1014.152164
0424480 *0001V,01/05/70 23:51:36.200,1014.159616
0424574 *0001V,01/05/70 23:51:36.300,1014.163553
0424683 *0001V,01/05/70 23:51:36.400,1014.161143
0424777 *0001V,01/05/70 23:51:36.500,1014.159973
0424870 *0001V,01/05/70 23:51:36.600,1014.158093
0424979 *0001V,01/05/70 23:51:36.700,1014.159968
0425073 *0001V,01/05/70 23:51:36.800,1014.160602
0425182 *0001V,01/05/70 23:51:36.900,1014.157081
0425276 *0001V,01/05/70 23:51:37.000,1014.166277
0425369 *0001V,01/05/70 23:51:37.100,1014.162207
0425479 *0001V,01/05/70 23:51:37.200,1014.156999
0425572 *0001V,01/05/70 23:51:37.300,1014.159290
0425681 *0001V,01/05/70 23:51:37.400,1014.158887
0425775 *0001V,01/05/70 23:51:37.500,1014.158100
0425869 *0001V,01/05/70 23:51:37.600,1014.159130
0425978 *0001V,01/05/70 23:51:37.700,1014.151178
0426071 *0001V,01/05/70 23:51:37.800,1014.151705
0426181 *0001V,01/05/70 23:51:37.900,1014.157201
0426274 *0001V,01/05/70 23:51:38.000,1014.149733
0426383 *0001V,01/05/70 23:51:38.100,1014.150768
0426477 *0001V,01/05/70 23:51:38.200,1014.149436
0426571 *0001V,01/05/70 23:51:38.300,1014.149955
0426680 *0001V,01/05/70 23:51:38.400,1014.152808
0426773 *0001V,01/05/70 23:51:38.500,1014.154417
0426883 *0001V,01/05/70 23:51:38.600,1014.157028
0426976 *0001V,01/05/70 23:51:38.700,1014.153119
0427070 *0001V,01/05/70 23:51:38.800,1014.154083
0427179 *0001V,01/05/70 23:51:38.900,1014.154125
0427273 *0001V,01/05/70 23:51:39.000,1014.151191
0427382 *0001V,01/05/70 23:51:39.100,1014.157299
0427475 *0001V,01/05/70 23:51:39.200,1014.154359
0427569 *0001V,01/05/70 23:51:39.300,1014.158350
0427678 *0001V,01/05/70 23:51:39.400,1014.158930
0427772 *0001V,01/05/70 23:51:39.500,1014.157644
0427881 *0001V,01/05/70 23:51:39.600,1014.163005
0427975 *0001V,01/05/70 23:51:39.700,1014.154375
0428084 *0001V,01/05/70 23:51:39.800,1014.151533
0428177 *0001V,01/05/70 23:51:39.900,1014.155157
0428271 *0001V,01/05/70 23:51:40.000,1014.159065
0428380 *0001V,01/05/70 23:51:40.100,1014.155635
0428474 *0001V,01/05/70 23:51:40.200,1014.153327
0428583 *0001V,01/05/70 23:51:40.300,1014.158243
0428677 *0001V,01/05/70 23:51:40.400,1014.155811
0428770 *0001V,01/05/70 23:51:40.500,1014.157785
0428879 *0001V,01/05/70 23:51:40.600,1014.159663
0428973 *0001V,01/05/70 23:51:40.700,1014.151682
0429082 *0001V,01/05/70 23:51:40.800,1014.146909
0429176 *0001V,01/05/70 23:51:40.900,1014.156750
0429269 *0001V,01/05/70 23:51:41.000,1014.155616
0429379 *0001V,01/05/70 23:51:41.100,1014.158657
0429472 *0001V,01/05/70 23:51:41.200,1014.151787
0429581 *0001V,01/05/70 23:51:41.300,1014.150558
0429675 *0001V,01/05/70 23:51:41.400,1014.153924
0429784 *0001V,01/05/70 23:51:41.500,1014.142583
0429878 *0001V,01/05/70 23:51:41.600,1014.146569
0429971 *0001V,01/05/70 23:51:41.700,1014.150622
0430081 *0001V,01/05/70 23:51:41.800,1014.145847
0430174 *0001V,01/05/70 23:51:41.900,1014.145784
0430283 *0001V,01/05/70 23:51:42.000,1014.148200
0430377 *0001V,01/05/70 23:51:42.100,1014.149195
0430471 *0001V,01/05/70 23:51:42.200,1014.150441
0430580 *0001V,01/05/70 23:51:42.300,1014.149184
0430673 *0001V,01/05/70 23:51:42.400,1014.155366
0430783 *0001V,01/05/70 23:51:42.500,1014.158477
0430876 *0001V,01/05/70 23:51:42.600,1014.155875
0430970 *0001V,01/05/70 23:51:42.700,1014.151688
0431079 *0001V,01/05/70 23:51:42.800,1014.149866
0431173 *0001V,01/05/70 23:51:42.900,1014.156181
0431282 *0001V,01/05/70 23:51:43.000,1014.150383
0431375 *0001V,01/05/70 23:51:43.100,1014.147648
0431469 *0001V,01/05/70 23:51:43.200,1014.153308
0431578 *0001V,01/05/70 23:51:43.300,1014.163717
0431672 *0001V,01/05/70 23:51:43.400,1014.155969
0431781 *0001V,01/05/70 23:51:43.500,1014.150654
0431875 *0001V,01/05/70 23:51:43.600,1014.147406
0431968 *0001V,01/05/70 23:51:43.700,1014.140455
0432077 *0001V,01/05/70 23:51:43.800,1014.149419
0432171 *0001V,01/05/70 23:51:43.900,1014.142264
0432280 *0001V,01/05/70 23:51:44.000,1014.132732
0432374 *0001V,01/05/70 23:51:44.100,1014.129160
0432483 *0001V,01/05/70 23:51:44.200,1014.126621
0432577 *0001V,01/05/70 23:51:44.300,1014.132380
0432670 *0001V,01/05/70 23:51:44.400,1014.141346
0432779 *0001V,01/05/70 23:51:44.500,1014.142908
0432873 *0001V,01/05/70 23:51:44.600,1014.148631
0432982 *0001V,01/05/70 23:51:44.700,1014.147494
0433076 *0001V,01/05/70 23:51:44.800,1014.151213
0433169 *0001V,01/05/70 23:51:44.900,1014.156609
0433279 *0001V,01/05/70 23:51:45.000,1014.153572
0433372 *0001V,01/05/70 23:51:45.100,1014.149416
0433481 *0001V,01/05/70 23:51:45.200,1014.147723
0433575 *0001V,01/05/70 23:51:45.300,1014.148183
0433669 *0001V,01/05/70 23:51:45.400,1014.152551
0433778 *0001V,01/05/70 23:51:45.500,1014.150439
0433871 *0001V,01/05/70 23:51:45.600,1014.144043
0433981 *0001V,01/05/70 23:51:45.700,1014.144884
0434074 *0001V,01/05/70 23:51:45.800,1014.142897
0434183 *0001V,01/05/70 23:51:45.900,1014.140785
0434277 *0001V,01/05/70 23:51:46.000,1014.148454
0434371 *0001V,01/05/70 23:51:46.100,1014.148218
0434480 *0001V,01/05/70 23:51:46.200,1014.153199
0434573 *0001V,01/05/70 23:51:46.300,1014.155307
0434683 *0001V,01/05/70 23:51:46.400,1014.142000
0434776 *0001V,01/05/70 23:51:46.500,1014.151948
0434870 *0001V,01/05/70 23:51:46.600,1014.145292
0434979 *0001V,01/05/70 23:51:46.700,1014.142370
0435073 *0001V,01/05/70 23:51:46.800,1014.148280
0435182 *0001V,01/05/70 23:51:46.900,1014.151692
0435275 *0001V,01/05/70 23:51:47.000,1014.148209
0435369 *0001V,01/05/70 23:51:47.100,1014.148132
0435478 *0001V,01/05/70 23:51:47.200,1014.142348
0435572 *0001V,01/05/70 23:51:47.300,1014.147261
0435681 *0001V,01/05/70 23:51:47.400,1014.146196
0435775 *0001V,01/05/70 23:51:47.500,1014.144785
0435884 *0001V,01/05/70 23:51:47.600,1014.142750
0435977 *0001V,01/05/70 23:51:47.700,1014.138387
0436071 *0001V,01/05/70 23:51:47.800,1014.131540
0436180 *0001V,01/05/70 23:51:47.900,1014.140523
0436274 *0001V,01/05/70 23:51:48.000,1014.139723
0436383 *0001V,01/05/70 23:51:48.100,1014.137229
0436477 *0001V,01/05/70 23:51:48.200,1014.141122
0436570 *0001V,01/05/70 23:51:48.300,1014.135242
0436679 *0001V,01/05/70 23:51:48.400,1014.139446
0436773 *0001V,01/05/70 23:51:48.500,1014.142095
0436882 *0001V,01/05/70 23:51:48.600,1014.145475
0436976 *0001V,01/05/70 23:51:48.700,1014.143980
0437069 *0001V,01/05/70 23:51:48.800,1014.152199
0437179 *0001V,01/05/70 23:51:48.900,1014.153185
0437272 *0001V,01/05/70 23:51:49.000,1014.145655
0437381 *0001V,01/05/70 23:51:49.100,1014.147642
0437475 *0001V,01/05/70 23:51:49.200,1014.145460
0437569 *0001V,01/05/70 23:51:49.300,1014.147726
0437678 *0001V,01/05/70 23:51:49.400,1014.147515
0437771 *0001V,01/05/70 23:51:49.500,1014.145542
0437881 *0001V,01/05/70 23:51:49.600,1014.148096
0437974 *0001V,01/05/70 23:51:49.700,1014.149965
0438083 *0001V,01/05/70 23:51:49.800,1014.153448
0438177 *0001V,01/05/70 23:51:49.900,1014.148941
0438271 *0001V,01/05/70 23:51:50.000,1014.149594
0438380 *0001V,01/05/70 23:51:50.100,1014.144869
0438473 *0001V,01/05/70 23:51:50.200,1014.150611
0438583 *0001V,01/05/70 23:51:50.300,1014.147890
0438676 *0001V,01/05/70 23:51:50.400,1014.153351
0438770 *0001V,01/05/70 23:51:50.500,1014.145788
0438879 *0001V,01/05/70 23:51:50.600,1014.147640
0438973 *0001V,01/05/70 23:51:50.700,1014.147396
0439082 *0001V,01/05/70 23:51:50.800,1014.147629
0439175 *0001V,01/05/70 23:51:50.900,1014.148793
0439269 *0001V,01/05/70 23:51:51.000,1014.145828
0439378 *0001V,01/05/70 23:51:51.100,1014.145227
0439472 *0001V,01/05/70 23:51:51.200,1014.147707
0439581 *0001V,01/05/70 23:51:51.300,1014.144252
0439675 *0001V,01/05/70 23:51:51.400,1014.145389
0439784 *0001V,01/05/70 23:51:51.500,1014.148883
0439877 *0001V,01/05/70 23:51:51.600,1014.147672
0439971 *0001V,01/05/70 23:51:51.700,1014.147087
0440080 *0001V,01/05/70 23:51:51.800,1014.154017
0440174 *0001V,01/05/70 23:51:51.900,1014.155555
0440283 *0001V,01/05/70 23:51:52.000,1014.156376
0440377 *0001V,01/05/70 23:51:52.100,1014.146100
0440470 *0001V,01/05/70 23:51:52.200,1014.150871
0440579 *0001V,01/05/70 23:51:52.300,1014.147766
0440673 *0001V,01/05/70 23:51:52.400,1014.141591
0440782 *0001V,01/05/70 23:51:52.500,1014.141097
0440876 *0001V,01/05/70 23:51:52.600,1014.141424
0440969 *0001V,01/05/70 23:51:52.700,1014.143164
0441079 *0001V,01/05/70 23:51:52.800,1014.145595
0441172 *0001V,01/05/70 23:51:52.900,1014.147651
0441281 *0001V,01/05/70 23:51:53.000,1014.138986
0441375 *0001V,01/05/70 23:51:53.100,1014.136224
0441469 *0001V,01/05/70 23:51:53.200,1014.135477
0441578 *0001V,01/05/70 23:51:53.300,1014.145435
0441671 *0001V,01/05/70 23:51:53.400,1014.143210
0441781 *0001V,01/05/70 23:51:53.500,1014.145983
0441874 *0001V,01/05/70 23:51:53.600,1014.148653
0441983 *0001V,01/05/70 23:51:53.700,1014.154013
0442077 *0001V,01/05/70 23:51:53.800,1014.151907
0442171 *0001V,01/05/70 23:51:53.900,1014.151176
0442280 *0001V,01/05/70 23:51:54.000,1014.151981
0442373 *0001V,01/05/70 23:51:54.100,1014.157019
0442483 *0001V,01/05/70 23:51:54.200,1014.155658
0442576 *0001V,01/05/70 23:51:54.300,1014.156989
0442670 *0001V,01/05/70 23:51:54.400,1014.163779
0442779 *0001V,01/05/70 23:51:54.500,1014.161563
0442873 *0001V,01/05/70 23:51:54.600,1014.152901
0442982 *0001V,01/05/70 23:51:54.700,1014.150287
0443075 *0001V,01/05/70 23:51:54.800,1014.152802
0443169 *0001V,01/05/70 23:51:54.900,1014.152050
0443278 *0001V,01/05/70 23:51:55.000,1014.155820
0443372 *0001V,01/05/70 23:51:55.100,1014.159745
0443481 *0001V,01/05/70 23:51:55.200,1014.165084
0443575 *0001V,01/05/70 23:51:55.300,1014.162970
0443668 *0001V,01/05/70 23:51:55.400,1014.161966
0443777 *0001V,01/05/70 23:51:55.500,1014.158297
0443871 *0001V,01/05/70 23:51:55.600,1014.154751
0443980 *0001V,01/05/70 23:51:55.700,1014.150495
0444074 *0001V,01/05/70 23:51:55.800,1014.151643
0444183 *0001V,01/05/70 23:51:55.900,1014.153925
0444277 *0001V,01/05/70 23:51:56.000,1014.156457
0444370 *0001V,01/05/70 23:51:56.100,1014.156038
0444479 *0001V,01/05/70 23:51:56.200,1014.148201
0444573 *0001V,01/05/70 23:51:56.300,1014.149622
0444682 *0001V,01/05/70 23:51:56.400,1014.154747
0444776 *0001V,01/05/70 23:51:56.500,1014.159576
0444869 *0001V,01/05/70 23:51:56.600,1014.154571
0444979 *0001V,01/05/70 23:51:56.700,1014.152728
0445072 *0001V,01/05/70 23:51:56.800,1014.156662
0445181 *0001V,01/05/70 23:51:56.900,1014.162781
0445275 *0001V,01/05/70 23:51:57.000,1014.160887
0445369 *0001V,01/05/70 23:51:57.100,1014.164966
0445478 *0001V,01/05/70 23:51:57.200,1014.162550
0445571 *0001V,01/05/70 23:51:57.300,1014.171764
0445681 *0001V,01/05/70 23:51:57.400,1014.175590
0445774 *0001V,01/05/70 23:51:57.500,1014.179297
0445883 *0001V,01/05/70 23:51:57.600,1014.173838
0445977 *0001V,01/05/70 23:51:57.700,1014.171143
0446071 *0001V,01/05/70 23:51:57.800,1014.170358
0446180 *0001V,01/05/70 23:51:57.900,1014.162666
0446273 *0001V,01/05/70 23:51:58.000,1014.165325
0446383 *0001V,01/05/70 23:51:58.100,1014.159443
0446476 *0001V,01/05/70 23:51:58.200,1014.154125
0446570 *0001V,01/05/70 23:51:58.300,1014.151596
0446679 *0001V,01/05/70 23:51:58.400,1014.150697
0446773 *0001V,01/05/70 23:51:58.500,1014.149310
0446882 *0001V,01/05/70 23:51:58.600,1014.147138
0446975 *0001V,01/05/70 23:51:58.700,1014.151980
0447069 *0001V,01/05/70 23:51:58.800,1014.169398
0447178 *0001V,01/05/70 23:51:58.900,1014.162853
0447272 *0001V,01/05/70 23:51:59.000,1014.159949
0447381 *0001V,01/05/70 23:51:59.100,1014.162451
0447475 *0001V,01/05/70 23:51:59.200,1014.153553
0447568 *0001V,01/05/70 23:51:59.300,1014.159609
0447677 *0001V,01/05/70 23:51:59.400,1014.154349
0447771 *0001V,01/05/70 23:51:59.500,1014.154353
0447880 *0001V,01/05/70 23:51:59.600,1014.152181
0447974 *0001V,01/05/70 23:51:59.700,1014.152354
0448083 *0001V,01/05/70 23:51:59.800,1014.152797
0448177 *0001V,01/05/70 23:51:59.900,1014.152901
0448270 *0001V,01/05/70 23:52:00.000,1014.153426
0448379 *0001V,01/05/70 23:52:00.100,1014.150146
0448473 *0001V,01/05/70 23:52:00.200,1014.151406
0448582 *0001V,01/05/70 23:52:00.300,1014.155022
0448676 *0001V,01/05/70 23:52:00.400,1014.151992
0448769 *0001V,01/05/70 23:52:00.500,1014.147656
0448879 *0001V,01/05/70 23:52:00.600,1014.145954
0448972 *0001V,01/05/70 23:52:00.700,1014.149198
0449081 *0001V,01/05/70 23:52:00.800,1014.150627
0449175 *0001V,01/05/70 23:52:00.900,1014.148562
0449269 *0001V,01/05/70 23:52:01.000,1014.151456
0449378 *0001V,01/05/70 23:52:01.100,1014.146998
0449471 *0001V,01/05/70 23:52:01.200,1014.150574
0449581 *0001V,01/05/70 23:52:01.300,1014.146703
0449674 *0001V,01/05/70 23:52:01.400,1014.152154
0449783 *0001V,01/05/70 23:52:01.500,1014.155623
0449877 *0001V,01/05/70 23:52:01.600,1014.151940
0449971 *0001V,01/05/70 23:52:01.700,1014.152035
0450080 *0001V,01/05/70 23:52:01.800,1014.149113
0450173 *0001V,01/05/70 23:52:01.900,1014.153310
0450283 *0001V,01/05/70 23:52:02.000,1014.145987
0450376 *0001V,01/05/70 23:52:02.100,1014.149406
0450470 *0001V,01/05/70 23:52:02.200,1014.145639
0450579 *0001V,01/05/70 23:52:02.300,1014.152505
0450673 *0001V,01/05/70 23:52:02.400,1014.147641
0450782 *0001V,01/05/70 23:52:02.500,1014.144713
0450875 *0001V,01/05/70 23:52:02.600,1014.142550
0450969 *0001V,01/05/70 23:52:02.700,1014.141357
0451078 *0001V,01/05/70 23:52:02.800,1014.147991
0451172 *0001V,01/05/70 23:52:02.900,1014.141673
0451281 *0001V,01/05/70 23:52:03.000,1014.146453
0451375 *0001V,01/05/70 23:52:03.100,1014.155365
0451468 *0001V,01/05/70 23:52:03.200,1014.157381
0451577 *0001V,01/05/70 23:52:03.300,1014.154662
0451671 *0001V,01/05/70 23:52:03.400,1014.157655
0451780 *0001V,01/05/70 23:52:03.500,1014.157651
0451874 *0001V,01/05/70 23:52:03.600,1014.160566
0451983 *0001V,01/05/70 23:52:03.700,1014.156212
0452077 *0001V,01/05/70 23:52:03.800,1014.157141
0452170 *0001V,01/05/70 23:52:03.900,1014.156711
0452279 *0001V,01/05/70 23:52:04.000,1014.152197
0452373 *0001V,01/05/70 23:52:04.100,1014.152680
0452482 *0001V,01/05/70 23:52:04.200,1014.152327
0452576 *0001V,01/05/70 23:52:04.300,1014.154785
0452669 *0001V,01/05/70 23:52:04.400,1014.150802
0452779 *0001V,01/05/70 23:52:04.500,1014.153832
0452872 *0001V,01/05/70 23:52:04.600,1014.150962
0452981 *0001V,01/05/70 23:52:04.700,1014.155841
0453075 *0001V,01/05/70 23:52:04.800,1014.151560
0453169 *0001V,01/05/70 23:52:04.900,1014.145237
0453278 *0001V,01/05/70 23:52:05.000,1014.143310
0453371 *0001V,01/05/70 23:52:05.100,1014.148142
0453481 *0001V,01/05/70 23:52:05.200,1014.150855
0453574 *0001V,01/05/70 23:52:05.300,1014.153526
0453683 *0001V,01/05/70 23:52:05.400,1014.151221
0453777 *0001V,01/05/70 23:52:05.500,1014.154236
0453871 *0001V,01/05/70 23:52:05.600,1014.153865
0453980 *0001V,01/05/70 23:52:05.700,1014.157861
0454073 *0001V,01/05/70 23:52:05.800,1014.151713
0454183 *0001V,01/05/70 23:52:05.900,1014.151480
0454276 *0001V,01/05/70 23:52:06.000,1014.148390
0454370 *0001V,01/05/70 23:52:06.100,1014.150210
0454479 *0001V,01/05/70 23:52:06.200,1014.146512
0454573 *0001V,01/05/70 23:52:06.300,1014.144402
0454682 *0001V,01/05/70 23:52:06.400,1014.134379
0454775 *0001V,01/05/70 23:52:06.500,1014.136476
0454869 *0001V,01/05/70 23:52:06.600,1014.134130
0454978 *0001V,01/05/70 23:52:06.700,1014.126165
0455072 *0001V,01/05/70 23:52:06.800,1014.122616
0455181 *0001V,01/05/70 23:52:06.900,1014.127330
0455275 *0001V,01/05/70 23:52:07.000,1014.128443
0455368 *0001V,01/05/70 23:52:07.100,1014.123372
0455477 *0001V,01/05/70 23:52:07.200,1014.127725
0455571 *0001V,01/05/70 23:52:07.300,1014.123164
0455680 *0001V,01/05/70 23:52:07.400,1014.135634
0455774 *0001V,01/05/70 23:52:07.500,1014.130103
0455883 *0001V,01/05/70 23:52:07.600,1014.138175
0455977 *0001V,01/05/70 23:52:07.700,1014.131186
0456070 *0001V,01/05/70 23:52:07.800,1014.133937
0456179 *0001V,01/05/70 23:52:07.900,1014.139372
0456273 *0001V,01/05/70 23:52:08.000,1014.143142
0456382 *0001V,01/05/70 23:52:08.100,1014.143408
0456476 *0001V,01/05/70 23:52:08.200,1014.146168
0456569 *0001V,01/05/70 23:52:08.300,1014.150070
0456679 *0001V,01/05/70 23:52:08.400,1014.152611
0456772 *0001V,01/05/70 23:52:08.500,1014.156856
0456881 *0001V,01/05/70 23:52:08.600,1014.141361
0456975 *0001V,01/05/70 23:52:08.700,1014.138938
0457069 *0001V,01/05/70 23:52:08.800,1014.139510
0457178 *0001V,01/05/70 23:52:08.900,1014.140527
0457271 *0001V,01/05/70 23:52:09.000,1014.137318
0457381 *0001V,01/05/70 23:52:09.100,1014.141967
0457474 *0001V,01/05/70 23:52:09.200,1014.150455
0457583 *0001V,01/05/70 23:52:09.300,1014.149634
0457677 *0001V,01/05/70 23:52:09.400,1014.144036
0457771 *0001V,01/05/70 23:52:09.500,1014.146746
0457880 *0001V,01/05/70 23:52:09.600,1014.143399
0457973 *0001V,01/05/70 23:52:09.700,1014.140230
0458083 *0001V,01/05/70 23:52:09.800,1014.140775
0458176 *0001V,01/05/70 23:52:09.900,1014.145411
0458270 *0001V,01/05/70 23:52:10.000,1014.150804
0458379 *0001V,01/05/70 23:52:10.100,1014.154196
0458473 *0001V,01/05/70 23:52:10.200,1014.151297
0458582 *0001V,01/05/70 23:52:10.300,1014.148389
0458675 *0001V,01/05/70 23:52:10.400,1014.151659
0458769 *0001V,01/05/70 23:52:10.500,1014.143992
0458878 *0001V,01/05/70 23:52:10.600,1014.146016
0458972 *0001V,01/05/70 23:52:10.700,1014.151301
0459081 *0001V,01/05/70 23:52:10.800,1014.155006
0459175 *0001V,01/05/70 23:52:10.900,1014.148180
0459284 *0001V,01/05/70 23:52:11.000,1014.144973
0459377 *0001V,01/05/70 23:52:11.100,1014.141482
0459471 *0001V,01/05/70 23:52:11.200,1014.142730
0459580 *0001V,01/05/70 23:52:11.300,1014.137145
0459674 *0001V,01/05/70 23:52:11.400,1014.136495
0459783 *0001V,01/05/70 23:52:11.500,1014.138862
0459877 *0001V,01/05/70 23:52:11.600,1014.144529
0459970 *0001V,01/05/70 23:52:11.700,1014.132142
0500079 *0001V,01/05/70 23:52:11.800,1014.125473
0500173 *0001V,01/05/70 23:52:11.900,1014.125933
0500282 *0001V,01/05/70 23:52:12.000,1014.127513
0500376 *0001V,01/05/70 23:52:12.100,1014.124271
0500469 *0001V,01/05/70 23:52:12.200,1014.118308
0500579 *0001V,01/05/70 23:52:12.300,1014.105253
0500672 *0001V,01/05/70 23:52:12.400,1014.117274
0500781 *0001V,01/05/70 23:52:12.500,1014.113155
0500875 *0001V,01/05/70 23:52:12.600,1014.124753
0500969 *0001V,01/05/70 23:52:12.700,1014.127703
0501078 *0001V,01/05/70 23:52:12.800,1014.122151
0501171 *0001V,01/05/70 23:52:12.900,1014.116959
0501281 *0001V,01/05/70 23:52:13.000,1014.126450
0501374 *0001V,01/05/70 23:52:13.100,1014.130009
0501468 *0001V,01/05/70 23:52:13.200,1014.124663
0501577 *0001V,01/05/70 23:52:13.300,1014.128423
0501671 *0001V,01/05/70 23:52:13.400,1014.129488
0501780 *0001V,01/05/70 23:52:13.500,1014.125792
0501873 *0001V,01/05/70 23:52:13.600,1014.125393
0501983 *0001V,01/05/70 23:52:13.700,1014.131639
0502076 *0001V,01/05/70 23:52:13.800,1014.128134
0502170 *0001V,01/05/70 23:52:13.900,1014.127403
0502279 *0001V,01/05/70 23:52:14.000,1014.129924
0502373 *0001V,01/05/70 23:52:14.100,1014.132978
0502482 *0001V,01/05/70 23:52:14.200,1014.130188
0502575 *0001V,01/05/70 23:52:14.300,1014.128152
0502669 *0001V,01/05/70 23:52:14.400,1014.130448
0502778 *0001V,01/05/70 23:52:14.500,1014.138269
0502872 *0001V,01/05/70 23:52:14.600,1014.132696
0502981 *0001V,01/05/70 23:52:14.700,1014.131181
0503075 *0001V,01/05/70 23:52:14.800,1014.132887
0503184 *0001V,01/05/70 23:52:14.900,1014.137404
0503277 *0001V,01/05/70 23:52:15.000,1014.133032
0503371 *0001V,01/05/70 23:52:15.100,1014.134263
0503480 *0001V,01/05/70 23:52:15.200,1014.134783
0503574 *0001V,01/05/70 23:52:15.300,1014.140418
0503683 *0001V,01/05/70 23:52:15.400,1014.146263
0503777 *0001V,01/05/70 23:52:15.500,1014.145988
0503870 *0001V,01/05/70 23:52:15.600,1014.150527
0503979 *0001V,01/05/70 23:52:15.700,1014.147006
0504073 *0001V,01/05/70 23:52:15.800,1014.147736
0504182 *0001V,01/05/70 23:52:15.900,1014.146054
0504276 *0001V,01/05/70 23:52:16.000,1014.146621
0504369 *0001V,01/05/70 23:52:16.100,1014.144536
0504479 *0001V,01/05/70 23:52:16.200,1014.142354
0504572 *0001V,01/05/70 23:52:16.300,1014.133805
0504681 *0001V,01/05/70 23:52:16.400,1014.136302
0504775 *0001V,01/05/70 23:52:16.500,1014.141546
0504869 *0001V,01/05/70 23:52:16.600,1014.138884
0504978 *0001V,01/05/70 23:52:16.700,1014.132055
0505071 *0001V,01/05/70 23:52:16.800,1014.131024
0505181 *0001V,01/05/70 23:52:16.900,1014.133708
0505274 *0001V,01/05/70 23:52:17.000,1014.136015
0505383 *0001V,01/05/70 23:52:17.100,1014.131802
0505477 *0001V,01/05/70 23:52:17.200,1014.133584
0505571 *0001V,01/05/70 23:52:17.300,1014.137567
0505680 *0001V,01/05/70 23:52:17.400,1014.135403
0505773 *0001V,01/05/70 23:52:17.500,1014.136261
0505883 *0001V,01/05/70 23:52:17.600,1014.145857
0505976 *0001V,01/05/70 23:52:17.700,1014.140434
0506070 *0001V,01/05/70 23:52:17.800,1014.139423
0506179 *0001V,01/05/70 23:52:17.900,1014.134240
0506273 *0001V,01/05/70 23:52:18.000,1014.142355
0506382 *0001V,01/05/70 23:52:18.100,1014.139267
0506475 *0001V,01/05/70 23:52:18.200,1014.132566
0506569 *0001V,01/05/70 23:52:18.300,1014.129624
0506678 *0001V,01/05/70 23:52:18.400,1014.132056
0506772 *0001V,01/05/70 23:52:18.500,1014.137407
0506881 *0001V,01/05/70 23:52:18.600,1014.140297
0506975 *0001V,01/05/70 23:52:18.700,1014.139540
0507068 *0001V,01/05/70 23:52:18.800,1014.134921
0507177 *0001V,01/05/70 23:52:18.900,1014.134189
0507271 *0001V,01/05/70 23:52:19.000,1014.136334
0507380 *0001V,01/05/70 23:52:19.100,1014.138853
0507474 *0001V,01/05/70 23:52:19.200,1014.132369
0507583 *0001V,01/05/70 23:52:19.300,1014.133254
0507677 *0001V,01/05/70 23:52:19.400,1014.125618
0507770 *0001V,01/05/70 23:52:19.500,1014.128729
0507879 *0001V,01/05/70 23:52:19.600,1014.127613
0507973 *0001V,01/05/70 23:52:19.700,1014.137044
0508082 *0001V,01/05/70 23:52:19.800,1014.141032
0508176 *0001V,01/05/70 23:52:19.900,1014.138884
0508269 *0001V,01/05/70 23:52:20.000,1014.136374
0508379 *0001V,01/05/70 23:52:20.100,1014.140885
0508472 *0001V,01/05/70 23:52:20.200,1014.142211
0508581 *0001V,01/05/70 23:52:20.300,1014.138198
0508675 *0001V,01/05/70 23:52:20.400,1014.138388
0508769 *0001V,01/05/70 23:52:20.500,1014.138396
0508878 *0001V,01/05/70 23:52:20.600,1014.135477
0508971 *0001V,01/05/70 23:52:20.700,1014.134003
0509081 *0001V,01/05/70 23:52:20.800,1014.137968
0509174 *0001V,01/05/70 23:52:20.900,1014.132843
0509283 *0001V,01/05/70 23:52:21.000,1014.138155
0509377 *0001V,01/05/70 23:52:21.100,1014.134684
0509471 *0001V,01/05/70 23:52:21.200,1014.145796
0509580 *0001V,01/05/70 23:52:21.300,1014.137115
0509673 *0001V,01/05/70 23:52:21.400,1014.137614
0509783 *0001V,01/05/70 23:52:21.500,1014.142739
0509876 *0001V,01/05/70 23:52:21.600,1014.144305
0509970 *0001V,01/05/70 23:52:21.700,1014.143416
0510079 *0001V,01/05/70 23:52:21.800,1014.150874
0510173 *0001V,01/05/70 23:52:21.900,1014.148510
0510282 *0001V,01/05/70 23:52:22.000,1014.142552
0510375 *0001V,01/05/70 23:52:22.100,1014.139859
0510469 *0001V,01/05/70 23:52:22.200,1014.139909
0510578 *0001V,01/05/70 23:52:22.300,1014.144313
0510672 *0001V,01/05/70 23:52:22.400,1014.145814
0510781 *0001V,01/05/70 23:52:22.500,1014.140075
0510875 *0001V,01/05/70 23:52:22.600,1014.144500
0510984 *0001V,01/05/70 23:52:22.700,1014.149911
0511077 *0001V,01/05/70 23:52:22.800,1014.143867
0511171 *0001V,01/05/70 23:52:22.900,1014.144315
0511280 *0001V,01/05/70 23:52:23.000,1014.143509
0511374 *0001V,01/05/70 23:52:23.100,1014.143376
0511483 *0001V,01/05/70 23:52:23.200,1014.136739
0511577 *0001V,01/05/70 23:52:23.300,1014.143324
0511670 *0001V,01/05/70 23:52:23.400,1014.146273
0511779 *0001V,01/05/70 23:52:23.500,1014.152495
0511873 *0001V,01/05/70 23:52:23.600,1014.154210
0511982 *0001V,01/05/70 23:52:23.700,1014.143655
0512076 *0001V,01/05/70 23:52:23.800,1014.152232
0512169 *0001V,01/05/70 23:52:23.900,1014.146516
0512279 *0001V,01/05/70 23:52:24.000,1014.147465
0512372 *0001V,01/05/70 23:52:24.100,1014.142422
0512481 *0001V,01/05/70 23:52:24.200,1014.146161
0512575 *0001V,01/05/70 23:52:24.300,1014.145977
0512669 *0001V,01/05/70 23:52:24.400,1014.142989
0512778 *0001V,01/05/70 23:52:24.500,1014.147989
0512871 *0001V,01/05/70 23:52:24.600,1014.145357
0512981 *0001V,01/05/70 23:52:24.700,1014.144657
0513074 *0001V,01/05/70 23:52:24.800,1014.143345
0513183 *0001V,01/05/70 23:52:24.900,1014.143706
0513277 *0001V,01/05/70 23:52:25.000,1014.142191
0513371 *0001V,01/05/70 23:52:25.100,1014.141103
0513480 *0001V,01/05/70 23:52:25.200,1014.146635
0513573 *0001V,01/05/70 23:52:25.300,1014.140221
0513683 *0001V,01/05/70 23:52:25.400,1014.140982
0513776 *0001V,01/05/70 23:52:25.500,1014.145944
0513870 *0001V,01/05/70 23:52:25.600,1014.138306
0513979 *0001V,01/05/70 23:52:25.700,1014.145999
0514073 *0001V,01/05/70 23:52:25.800,1014.145929
0514182 *0001V,01/05/70 23:52:25.900,1014.147156
0514275 *0001V,01/05/70 23:52:26.000,1014.153407
0514369 *0001V,01/05/70 23:52:26.100,1014.151217
0514478 *0001V,01/05/70 23:52:26.200,1014.150437
0514572 *0001V,01/05/70 23:52:26.300,1014.150560
0514681 *0001V,01/05/70 23:52:26.400,1014.152725
0514775 *0001V,01/05/70 23:52:26.500,1014.144878
0514868 *0001V,01/05/70 23:52:26.600,1014.151367
0514977 *0001V,01/05/70 23:52:26.700,1014.152756
0515071 *0001V,01/05/70 23:52:26.800,1014.153495
0515180 *0001V,01/05/70 23:52:26.900,1014.146177
0515274 *0001V,01/05/70 23:52:27.000,1014.144061
0515383 *0001V,01/05/70 23:52:27.100,1014.149293
0515477 *0001V,01/05/70 23:52:27.200,1014.153952
0515570 *0001V,01/05/70 23:52:27.300,1014.155513
0515679 *0001V,01/05/70 23:52:27.400,1014.153103
0515773 *0001V,01/05/70 23:52:27.500,1014.152251
0515882 *0001V,01/05/70 23:52:27.600,1014.152972
0515976 *0001V,01/05/70 23:52:27.700,1014.157544
0516069 *0001V,01/05/70 23:52:27.800,1014.154166
0516179 *0001V,01/05/70 23:52:27.900,1014.156382
0516272 *0001V,01/05/70 23:52:28.000,1014.155853
0516381 *0001V,01/05/70 23:52:28.100,1014.159875
0516475 *0001V,01/05/70 23:52:28.200,1014.155068
0516569 *0001V,01/05/70 23:52:28.300,1014.154393
0516678 *0001V,01/05/70 23:52:28.400,1014.149272
0516771 *0001V,01/05/70 23:52:28.500,1014.154592
0516881 *0001V,01/05/70 23:52:28.600,1014.161205
0516974 *0001V,01/05/70 23:52:28.700,1014.162233
0517083 *0001V,01/05/70 23:52:28.800,1014.152730
0517177 *0001V,01/05/70 23:52:28.900,1014.156764
0517271 *0001V,01/05/70 23:52:29.000,1014.159706
0517380 *0001V,01/05/70 23:52:29.100,1014.162830
0517473 *0001V,01/05/70 23:52:29.200,1014.156631
0517583 *0001V,01/05/70 23:52:29.300,1014.160028
0517676 *0001V,01/05/70 23:52:29.400,1014.163446
0517770 *0001V,01/05/70 23:52:29.500,1014.158035
0517879 *0001V,01/05/70 23:52:29.600,1014.161900
0517973 *0001V,01/05/70 23:52:29.700,1014.157294
0518082 *0001V,01/05/70 23:52:29.800,1014.160633
0518175 *0001V,01/05/70 23:52:29.900,1014.158297
0518269 *0001V,01/05/70 23:52:30.000,1014.161484
0518378 *0001V,01/05/70 23:52:30.100,1014.159561
0518472 *0001V,01/05/70 23:52:30.200,1014.161406
0518581 *0001V,01/05/70 23:52:30.300,1014.161404
0518675 *0001V,01/05/70 23:52:30.400,1014.163704
0518768 *0001V,01/05/70 23:52:30.500,1014.154914
0518877 *0001V,01/05/70 23:52:30.600,1014.155433
0518971 *0001V,01/05/70 23:52:30.700,1014.161635
0519080 *0001V,01/05/70 23:52:30.800,1014.156184
0519174 *0001V,01/05/70 23:52:30.900,1014.159723
0519283 *0001V,01/05/70 23:52:31.000,1014.158765
0519377 *0001V,01/05/70 23:52:31.100,1014.159546
0519470 *0001V,01/05/70 23:52:31.200,1014.160056
0519579 *0001V,01/05/70 23:52:31.300,1014.161415
0519673 *0001V,01/05/70 23:52:31.400,1014.161345
0519782 *0001V,01/05/70 23:52:31.500,1014.154107
0519876 *0001V,01/05/70 23:52:31.600,1014.157371
0519969 *0001V,01/05/70 23:52:31.700,1014.160873
0520079 *0001V,01/05/70 23:52:31.800,1014.162220
0520172 *0001V,01/05/70 23:52:31.900,1014.159073
0520281 *0001V,01/05/70 23:52:32.000,1014.159466
0520375 *0001V,01/05/70 23:52:32.100,1014.164804
0520469 *0001V,01/05/70 23:52:32.200,1014.161504
0520578 *0001V,01/05/70 23:52:32.300,1014.164478
0520671 *0001V,01/05/70 23:52:32.400,1014.163964
0520781 *0001V,01/05/70 23:52:32.500,1014.160296
0520874 *0001V,01/05/70 23:52:32.600,1014.163379
0520968 *0001V,01/05/70 23:52:32.700,1014.160203
0521077 *0001V,01/05/70 23:52:32.800,1014.161687
0521171 *0001V,01/05/70 23:52:32.900,1014.157254
0521280 *0001V,01/05/70 23:52:33.000,1014.163748
0521373 *0001V,01/05/70 23:52:33.100,1014.160685
0521483 *0001V,01/05/70 23:52:33.200,1014.161083
0521576 *0001V,01/05/70 23:52:33.300,1014.156515
0521670 *0001V,01/05/70 23:52:33.400,1014.159042
0521779 *0001V,01/05/70 23:52:33.500,1014.160673
0521873 *0001V,01/05/70 23:52:33.600,1014.166670
0521982 *0001V,01/05/70 23:52:33.700,1014.162493
0522075 *0001V,01/05/70 23:52:33.800,1014.154579
0522169 *0001V,01/05/70 23:52:33.900,1014.157968
0522278 *0001V,01/05/70 23:52:34.000,1014.155913
0522372 *0001V,01/05/70 23:52:34.100,1014.155016
0522481 *0001V,01/05/70 23:52:34.200,1014.152809
0522575 *0001V,01/05/70 23:52:34.300,1014.154881
0522668 *0001V,01/05/70 23:52:34.400,1014.155857
0522777 *0001V,01/05/70 23:52:34.500,1014.156556
0522871 *0001V,01/05/70 23:52:34.600,1014.155585
0522980 *0001V,01/05/70 23:52:34.700,1014.157054
0523074 *0001V,01/05/70 23:52:34.800,1014.149541
0523183 *0001V,01/05/70 23:52:34.900,1014.149702
0523277 *0001V,01/05/70 23:52:35.000,1014.145423
0523370 *0001V,01/05/70 23:52:35.100,1014.153690
0523479 *0001V,01/05/70 23:52:35.200,1014.149698
0523573 *0001V,01/05/70 23:52:35.300,1014.148389
0523682 *0001V,01/05/70 23:52:35.400,1014.148113
0523776 *0001V,01/05/70 23:52:35.500,1014.143390
0523869 *0001V,01/05/70 23:52:35.600,1014.145942
0523979 *0001V,01/05/70 23:52:35.700,1014.146279
0524072 *0001V,01/05/70 23:52:35.800,1014.142853
0524181 *0001V,01/05/70 23:52:35.900,1014.146940
0524275 *0001V,01/05/70 23:52:36.000,1014.145635
0524369 *0001V,01/05/70 23:52:36.100,1014.151077
0524478 *0001V,01/05/70 23:52:36.200,1014.155165
0524571 *0001V,01/05/70 23:52:36.300,1014.149045
0524681 *0001V,01/05/70 23:52:36.400,1014.147068
0524774 *0001V,01/05/70 23:52:36.500,1014.148381
0524868 *0001V,01/05/70 23:52:36.600,1014.151060
0524977 *0001V,01/05/70 23:52:36.700,1014.150939
0525071 *0001V,01/05/70 23:52:36.800,1014.145047
0525180 *0001V,01/05/70 23:52:36.900,1014.150087
0525273 *0001V,01/05/70 23:52:37.000,1014.151183
0525383 *0001V,01/05/70 23:52:37.100,1014.156989
0525476 *0001V,01/05/70 23:52:37.200,1014.150962
0525570 *0001V,01/05/70 23:52:37.300,1014.151620
0525679 *0001V,01/05/70 23:52:37.400,1014.152654
0525773 *0001V,01/05/70 23:52:37.500,1014.156002
0525882 *0001V,01/05/70 23:52:37.600,1014.153313
0525975 *0001V,01/05/70 23:52:37.700,1014.149117
0526069 *0001V,01/05/70 23:52:37.800,1014.154100
0526178 *0001V,01/05/70 23:52:37.900,1014.156120
0526272 *0001V,01/05/70 23:52:38.000,1014.151938
0526381 *0001V,01/05/70 23:52:38.100,1014.152894
0526475 *0001V,01/05/70 23:52:38.200,1014.150949
0526568 *0001V,01/05/70 23:52:38.300,1014.154995
0526677 *0001V,01/05/70 23:52:38.400,1014.148004
0526771 *0001V,01/05/70 23:52:38.500,1014.154464
0526880 *0001V,01/05/70 23:52:38.600,1014.147213
0526974 *0001V,01/05/70 23:52:38.700,1014.148153
0527083 *0001V,01/05/70 23:52:38.800,1014.141813
0527177 *0001V,01/05/70 23:52:38.900,1014.147260
0527270 *0001V,01/05/70 23:52:39.000,1014.147194
0527379 *0001V,01/05/70 23:52:39.100,1014.150689
0527473 *0001V,01/05/70 23:52:39.200,1014.147300
0527582 *0001V,01/05/70 23:52:39.300,1014.147523
0527676 *0001V,01/05/70 23:52:39.400,1014.150424
0527769 *0001V,01/05/70 23:52:39.500,1014.148047
0527879 *0001V,01/05/70 23:52:39.600,1014.143086
0527972 *0001V,01/05/70 23:52:39.700,1014.141185
0528081 *0001V,01/05/70 23:52:39.800,1014.145318
0528175 *0001V,01/05/70 23:52:39.900,1014.147548
0528269 *0001V,01/05/70 23:52:40.000,1014.144420
0528378 *0001V,01/05/70 23:52:40.100,1014.142096
0528471 *0001V,01/05/70 23:52:40.200,1014.145913
0528581 *0001V,01/05/70 23:52:40.300,1014.143977
0528674 *0001V,01/05/70 23:52:40.400,1014.146551
0528768 *0001V,01/05/70 23:52:40.500,1014.149924
0528877 *0001V,01/05/70 23:52:40.600,1014.143025
0528971 *0001V,01/05/70 23:52:40.700,1014.142296
0529080 *0001V,01/05/70 23:52:40.800,1014.147116
0529173 *0001V,01/05/70 23:52:40.900,1014.146891
0529283 *0001V,01/05/70 23:52:41.000,1014.144665
0529376 *0001V,01/05/70 23:52:41.100,1014.154443
0529470 *0001V,01/05/70 23:52:41.200,1014.149464
0529579 *0001V,01/05/70 23:52:41.300,1014.146594
0529673 *0001V,01/05/70 23:52:41.400,1014.151030
0529782 *0001V,01/05/70 23:52:41.500,1014.146950
0529875 *0001V,01/05/70 23:52:41.600,1014.148811
0529969 *0001V,01/05/70 23:52:41.700,1014.147327
0530078 *0001V,01/05/70 23:52:41.800,1014.145958
0530172 *0001V,01/05/70 23:52:41.900,1014.150406
0530281 *0001V,01/05/70 23:52:42.000,1014.149259
0530375 *0001V,01/05/70 23:52:42.100,1014.154184
0530468 *0001V,01/05/70 23:52:42.200,1014.150171
0530577 *0001V,01/05/70 23:52:42.300,1014.147236
0530671 *0001V,01/05/70 23:52:42.400,1014.142993
0530780 *0001V,01/05/70 23:52:42.500,1014.141630
0530874 *0001V,01/05/70 23:52:42.600,1014.143816
0530983 *0001V,01/05/70 23:52:42.700,1014.145117
0531077 *0001V,01/05/70 23:52:42.800,1014.140293
0531170 *0001V,01/05/70 23:52:42.900,1014.145629
0531279 *0001V,01/05/70 23:52:43.000,1014.150012
0531373 *0001V,01/05/70 23:52:43.100,1014.149441
0531482 *0001V,01/05/70 23:52:43.200,1014.144061
0531576 *0001V,01/05/70 23:52:43.300,1014.147352
0531669 *0001V,01/05/70 23:52:43.400,1014.151173
0531779 *0001V,01/05/70 23:52:43.500,1014.153685
0531872 *0001V,01/05/70 23:52:43.600,1014.151285
0531981 *0001V,01/05/70 23:52:43.700,1014.151990
0532075 *0001V,01/05/70 23:52:43.800,1014.152278
0532169 *0001V,01/05/70 23:52:43.900,1014.158193
0532278 *0001V,01/05/70 23:52:44.000,1014.157359
0532371 *0001V,01/05/70 23:52:44.100,1014.158649
0532481 *0001V,01/05/70 23:52:44.200,1014.156983
0532574 *0001V,01/05/70 23:52:44.300,1014.162741
0532668 *0001V,01/05/70 23:52:44.400,1014.158778
0532777 *0001V,01/05/70 23:52:44.500,1014.153649
0532871 *0001V,01/05/70 23:52:44.600,1014.156048
0532980 *0001V,01/05/70 23:52:44.700,1014.155688
0533073 *0001V,01/05/70 23:52:44.800,1014.157790
0533183 *0001V,01/05/70 23:52:44.900,1014.157149
0533276 *0001V,01/05/70 23:52:45.000,1014.157101
0533370 *0001V,01/05/70 23:52:45.100,1014.159711
0533479 *0001V,01/05/70 23:52:45.200,1014.156018
0533573 *0001V,01/05/70 23:52:45.300,1014.152671
0533682 *0001V,01/05/70 23:52:45.400,1014.161273
0533775 *0001V,01/05/70 23:52:45.500,1014.164005
0533869 *0001V,01/05/70 23:52:45.600,1014.160765
0533978 *0001V,01/05/70 23:52:45.700,1014.160513
0534072 *0001V,01/05/70 23:52:45.800,1014.160614
0534181 *0001V,01/05/70 23:52:45.900,1014.159659
0534275 *0001V,01/05/70 23:52:46.000,1014.162378
0534384 *0001V,01/05/70 23:52:46.100,1014.160251
0534477 *0001V,01/05/70 23:52:46.200,1014.155126
0534571 *0001V,01/05/70 23:52:46.300,1014.152236
0534680 *0001V,01/05/70 23:52:46.400,1014.154478
0534774 *0001V,01/05/70 23:52:46.500,1014.149452
0534883 *0001V,01/05/70 23:52:46.600,1014.149985
0534977 *0001V,01/05/70 23:52:46.700,1014.149507
0535070 *0001V,01/05/70 23:52:46.800,1014.151642
0535179 *0001V,01/05/70 23:52:46.900,1014.158764
0535273 *0001V,01/05/70 23:52:47.000,1014.152471
0535382 *0001V,01/05/70 23:52:47.100,1014.149939
0535476 *0001V,01/05/70 23:52:47.200,1014.157578
0535569 *0001V,01/05/70 23:52:47.300,1014.153573
0535679 *0001V,01/05/70 23:52:47.400,1014.158948
0535772 *0001V,01/05/70 23:52:47.500,1014.154099
0535881 *0001V,01/05/70 23:52:47.600,1014.156780
0535975 *0001V,01/05/70 23:52:47.700,1014.161998
0536069 *0001V,01/05/70 23:52:47.800,1014.156848
0536178 *0001V,01/05/70 23:52:47.900,1014.155568
0536271 *0001V,01/05/70 23:52:48.000,1014.161248
0536381 *0001V,01/05/70 23:52:48.100,1014.153849
0536474 *0001V,01/05/70 23:52:48.200,1014.155889
0536583 *0001V,01/05/70 23:52:48.300,1014.155094
0536677 *0001V,01/05/70 23:52:48.400,1014.157875
0536771 *0001V,01/05/70 23:52:48.500,1014.160407
0536880 *0001V,01/05/70 23:52:48.600,1014.159119
0536973 *0001V,01/05/70 23:52:48.700,1014.157672
0537083 *0001V,01/05/70 23:52:48.800,1014.157804
0537176 *0001V,01/05/70 23:52:48.900,1014.158564
0537270 *0001V,01/05/70 23:52:49.000,1014.158044
0537379 *0001V,01/05/70 23:52:49.100,1014.161299
0537473 *0001V,01/05/70 23:52:49.200,1014.158826
0537582 *0001V,01/05/70 23:52:49.300,1014.153672
0537675 *0001V,01/05/70 23:52:49.400,1014.155939
0537769 *0001V,01/05/70 23:52:49.500,1014.158286
0537878 *0001V,01/05/70 23:52:49.600,1014.152033
0537972 *0001V,01/05/70 23:52:49.700,1014.161646
0538081 *0001V,01/05/70 23:52:49.800,1014.164301
0538175 *0001V,01/05/70 23:52:49.900,1014.156907
0538284 *0001V,01/05/70 23:52:50.000,1014.153842
0538377 *0001V,01/05/70 23:52:50.100,1014.150225
0538471 *0001V,01/05/70 23:52:50.200,1014.149481
0538580 *0001V,01/05/70 23:52:50.300,1014.145760
0538674 *0001V,01/05/70 23:52:50.400,1014.147724
0538783 *0001V,01/05/70 23:52:50.500,1014.153509
0538877 *0001V,01/05/70 23:52:50.600,1014.147193
0538970 *0001V,01/05/70 23:52:50.700,1014.150715
0539079 *0001V,01/05/70 23:52:50.800,1014.150375
0539173 *0001V,01/05/70 23:52:50.900,1014.145652
0539282 *0001V,01/05/70 23:52:51.000,1014.146273
0539376 *0001V,01/05/70 23:52:51.100,1014.144547
0539470 *0001V,01/05/70 23:52:51.200,1014.152133
0539579 *0001V,01/05/70 23:52:51.300,1014.147644
0539672 *0001V,01/05/70 23:52:51.400,1014.147020
0539782 *0001V,01/05/70 23:52:51.500,1014.148088
0539875 *0001V,01/05/70 23:52:51.600,1014.139459
0539969 *0001V,01/05/70 23:52:51.700,1014.137470
0540078 *0001V,01/05/70 23:52:51.800,1014.138963
0540172 *0001V,01/05/70 23:52:51.900,1014.145172
0540281 *0001V,01/05/70 23:52:52.000,1014.139330
0540374 *0001V,01/05/70 23:52:52.100,1014.140203
0540484 *0001V,01/05/70 23:52:52.200,1014.141215
0540577 *0001V,01/05/70 23:52:52.300,1014.146604
0540671 *0001V,01/05/70 23:52:52.400,1014.142979
0540780 *0001V,01/05/70 23:52:52.500,1014.144975
0540874 *0001V,01/05/70 23:52:52.600,1014.140873
0540983 *0001V,01/05/70 23:52:52.700,1014.145801
0541076 *0001V,01/05/70 23:52:52.800,1014.149849
0541170 *0001V,01/05/70 23:52:52.900,1014.149746
0541279 *0001V,01/05/70 23:52:53.000,1014.150872
0541373 *0001V,01/05/70 23:52:53.100,1014.150133
0541482 *0001V,01/05/70 23:52:53.200,1014.151397
0541576 *0001V,01/05/70 23:52:53.300,1014.154818
0541669 *0001V,01/05/70 23:52:53.400,1014.157573
0541778 *0001V,01/05/70 23:52:53.500,1014.153194
0541872 *0001V,01/05/70 23:52:53.600,1014.152712
0541981 *0001V,01/05/70 23:52:53.700,1014.155571
0542075 *0001V,01/05/70 23:52:53.800,1014.155106
0542184 *0001V,01/05/70 23:52:53.900,1014.153676
0542278 *0001V,01/05/70 23:52:54.000,1014.152956
0542371 *0001V,01/05/70 23:52:54.100,1014.151773
0542480 *0001V,01/05/70 23:52:54.200,1014.155867
0542574 *0001V,01/05/70 23:52:54.300,1014.156501
0542683 *0001V,01/05/70 23:52:54.400,1014.154463
0542777 *0001V,01/05/70 23:52:54.500,1014.155677
0542870 *0001V,01/05/70 23:52:54.600,1014.156794
0542980 *0001V,01/05/70 23:52:54.700,1014.155446
0543073 *0001V,01/05/70 23:52:54.800,1014.159894
0543182 *0001V,01/05/70 23:52:54.900,1014.154227
0543276 *0001V,01/05/70 23:52:55.000,1014.155507
0543370 *0001V,01/05/70 23:52:55.100,1014.153048
0543479 *0001V,01/05/70 23:52:55.200,1014.155304
0543572 *0001V,01/05/70 23:52:55.300,1014.149636
0543682 *0001V,01/05/70 23:52:55.400,1014.149437
0543775 *0001V,01/05/70 23:52:55.500,1014.152457
0543869 *0001V,01/05/70 23:52:55.600,1014.153367
0543978 *0001V,01/05/70 23:52:55.700,1014.149874
0544072 *0001V,01/05/70 23:52:55.800,1014.150817
0544181 *0001V,01/05/70 23:52:55.900,1014.154208
0544274 *0001V,01/05/70 23:52:56.000,1014.153308
0544368 *0001V,01/05/70 23:52:56.100,1014.153855
0544477 *0001V,01/05/70 23:52:56.200,1014.158961
0544571 *0001V,01/05/70 23:52:56.300,1014.161696
0544680 *0001V,01/05/70 23:52:56.400,1014.157564
0544774 *0001V,01/05/70 23:52:56.500,1014.158334
0544883 *0001V,01/05/70 23:52:56.600,1014.159050
0544976 *0001V,01/05/70 23:52:56.700,1014.163473
0545070 *0001V,01/05/70 23:52:56.800,1014.153802
0545179 *0001V,01/05/70 23:52:56.900,1014.154091
0545273 *0001V,01/05/70 23:52:57.000,1014.155566
0545382 *0001V,01/05/70 23:52:57.100,1014.146957
0545476 *0001V,01/05/70 23:52:57.200,1014.146646
0545569 *0001V,01/05/70 23:52:57.300,1014.155704
0545678 *0001V,01/05/70 23:52:57.400,1014.154530
0545772 *0001V,01/05/70 23:52:57.500,1014.158219
0545881 *0001V,01/05/70 23:52:57.600,1014.158397
0545975 *0001V,01/05/70 23:52:57.700,1014.153045
0546068 *0001V,01/05/70 23:52:57.800,1014.149791
0546178 *0001V,01/05/70 23:52:57.900,1014.151799
0546271 *0001V,01/05/70 23:52:58.000,1014.150335
0546380 *0001V,01/05/70 23:52:58.100,1014.153832
0546474 *0001V,01/05/70 23:52:58.200,1014.151587
0546583 *0001V,01/05/70 23:52:58.300,1014.151516
0546677 *0001V,01/05/70 23:52:58.400,1014.150483
0546770 *0001V,01/05/70 23:52:58.500,1014.147854
0546880 *0001V,01/05/70 23:52:58.600,1014.148700
0546973 *0001V,01/05/70 23:52:58.700,1014.145277
0547082 *0001V,01/05/70 23:52:58.800,1014.147101
0547176 *0001V,01/05/70 23:52:58.900,1014.151121
0547270 *0001V,01/05/70 23:52:59.000,1014.146340
0547379 *0001V,01/05/70 23:52:59.100,1014.151178
0547472 *0001V,01/05/70 23:52:59.200,1014.156208
0547582 *0001V,01/05/70 23:52:59.300,1014.153531
0547675 *0001V,01/05/70 23:52:59.400,1014.152381
0547784 *0001V,01/05/70 23:52:59.500,1014.154511
0547878 *0001V,01/05/70 23:52:59.600,1014.155981
0547972 *0001V,01/05/70 23:52:59.700,1014.148140
0548081 *0001V,01/05/70 23:52:59.800,1014.153952
0548174 *0001V,01/05/70 23:52:59.900,1014.156468
0548284 *0001V,01/05/70 23:53:00.000,1014.159209
0548377 *0001V,01/05/70 23:53:00.100,1014.152515
0548471 *0001V,01/05/70 23:53:00.200,1014.150441
0548580 *0001V,01/05/70 23:53:00.300,1014.157875
0548674 *0001V,01/05/70 23:53:00.400,1014.153753
0548783 *0001V,01/05/70 23:53:00.500,1014.150758
0548876 *0001V,01/05/70 23:53:00.600,1014.153662
0548970 *0001V,01/05/70 23:53:00.700,1014.151075
0549079 *0001V,01/05/70 23:53:00.800,1014.148776
0549173 *0001V,01/05/70 23:53:00.900,1014.150468
0549282 *0001V,01/05/70 23:53:01.000,1014.154895
0549376 *0001V,01/05/70 23:53:01.100,1014.153539
0549469 *0001V,01/05/70 23:53:01.200,1014.155701
0549578 *0001V,01/05/70 23:53:01.300,1014.152034
0549672 *0001V,01/05/70 23:53:01.400,1014.148304
0549781 *0001V,01/05/70 23:53:01.500,1014.155660
0549875 *0001V,01/05/70 23:53:01.600,1014.155362
0549984 *0001V,01/05/70 23:53:01.700,1014.155889
0550078 *0001V,01/05/70 23:53:01.800,1014.158013
0550171 *0001V,01/05/70 23:53:01.900,1014.153717
0550280 *0001V,01/05/70 23:53:02.000,1014.150277
0550374 *0001V,01/05/70 23:53:02.100,1014.152307
0550483 *0001V,01/05/70 23:53:02.200,1014.149263
0550577 *0001V,01/05/70 23:53:02.300,1014.144233
0550670 *0001V,01/05/70 23:53:02.400,1014.147726
0550780 *0001V,01/05/70 23:53:02.500,1014.147548
0550873 *0001V,01/05/70 23:53:02.600,1014.147204
0550982 *0001V,01/05/70 23:53:02.700,1014.145590
0551076 *0001V,01/05/70 23:53:02.800,1014.144013
0551170 *0001V,01/05/70 23:53:02.900,1014.147006
0551279 *0001V,01/05/70 23:53:03.000,1014.144794
0551372 *0001V,01/05/70 23:53:03.100,1014.141158
0551482 *0001V,01/05/70 23:53:03.200,1014.142101
0551575 *0001V,01/05/70 23:53:03.300,1014.140056
0551669 *0001V,01/05/70 23:53:03.400,1014.142770
0551778 *0001V,01/05/70 23:53:03.500,1014.142724
0551872 *0001V,01/05/70 23:53:03.600,1014.140759
0551981 *0001V,01/05/70 23:53:03.700,1014.139169
0552074 *0001V,01/05/70 23:53:03.800,1014.151759
0552184 *0001V,01/05/70 23:53:03.900,1014.146656
0552277 *0001V,01/05/70 23:53:04.000,1014.135100
0552371 *0001V,01/05/70 23:53:04.100,1014.135576
0552480 *0001V,01/05/70 23:53:04.200,1014.135503
0552574 *0001V,01/05/70 23:53:04.300,1014.134780
0552683 *0001V,01/05/70 23:53:04.400,1014.136032
0552776 *0001V,01/05/70 23:53:04.500,1014.139118
0552870 *0001V,01/05/70 23:53:04.600,1014.135368
0552979 *0001V,01/05/70 23:53:04.700,1014.138591
0553073 *0001V,01/05/70 23:53:04.800,1014.135515
0553182 *0001V,01/05/70 23:53:04.900,1014.135251
0553276 *0001V,01/05/70 23:53:05.000,1014.133843
0553369 *0001V,01/05/70 23:53:05.100,1014.134699
0553478 *0001V,01/05/70 23:53:05.200,1014.141445
0553572 *0001V,01/05/70 23:53:05.300,1014.145268
0553681 *0001V,01/05/70 23:53:05.400,1014.152414
0553775 *0001V,01/05/70 23:53:05.500,1014.152088
0553868 *0001V,01/05/70 23:53:05.600,1014.152150
0553978 *0001V,01/05/70 23:53:05.700,1014.155129
0554071 *0001V,01/05/70 23:53:05.800,1014.148092
0554180 *0001V,01/05/70 23:53:05.900,1014.149356
0554274 *0001V,01/05/70 23:53:06.000,1014.148534
0554383 *0001V,01/05/70 23:53:06.100,1014.142209
0554477 *0001V,01/05/70 23:53:06.200,1014.141147
0554570 *0001V,01/05/70 23:53:06.300,1014.132540
0554680 *0001V,01/05/70 23:53:06.400,1014.134134
0554773 *0001V,01/05/70 23:53:06.500,1014.130776
0554882 *0001V,01/05/70 23:53:06.600,1014.121801
0554976 *0001V,01/05/70 23:53:06.700,1014.114758
0555070 *0001V,01/05/70 23:53:06.800,1014.117347
0555179 *0001V,01/05/70 23:53:06.900,1014.123281
0555272 *0001V,01/05/70 23:53:07.000,1014.128213
0555382 *0001V,01/05/70 23:53:07.100,1014.125778
0555475 *0001V,01/05/70 23:53:07.200,1014.130150
0555569 *0001V,01/05/70 23:53:07.300,1014.127148
0555678 *0001V,01/05/70 23:53:07.400,1014.131685
0555772 *0001V,01/05/70 23:53:07.500,1014.140568
0555881 *0001V,01/05/70 23:53:07.600,1014.143541
0555974 *0001V,01/05/70 23:53:07.700,1014.143383
0556068 *0001V,01/05/70 23:53:07.800,1014.153305
0556177 *0001V,01/05/70 23:53:07.900,1014.146040
0556271 *0001V,01/05/70 23:53:08.000,1014.147149
0556380 *0001V,01/05/70 23:53:08.100,1014.150418
0556474 *0001V,01/05/70 23:53:08.200,1014.153152
0556583 *0001V,01/05/70 23:53:08.300,1014.152010
0556676 *0001V,01/05/70 23:53:08.400,1014.155727
0556770 *0001V,01/05/70 23:53:08.500,1014.155446
0556879 *0001V,01/05/70 23:53:08.600,1014.154316
0556973 *0001V,01/05/70 23:53:08.700,1014.153914
0557082 *0001V,01/05/70 23:53:08.800,1014.149103
0557176 *0001V,01/05/70 23:53:08.900,1014.147537
0557269 *0001V,01/05/70 23:53:09.000,1014.146223
0557378 *0001V,01/05/70 23:53:09.100,1014.148404
0557472 *0001V,01/05/70 23:53:09.200,1014.141778
0557581 *0001V,01/05/70 23:53:09.300,1014.138392
0557675 *0001V,01/05/70 23:53:09.400,1014.141811
0557768 *0001V,01/05/70 23:53:09.500,1014.143148
0557878 *0001V,01/05/70 23:53:09.600,1014.139453
0557971 *0001V,01/05/70 23:53:09.700,1014.145409
0558080 *0001V,01/05/70 23:53:09.800,1014.145620
0558174 *0001V,01/05/70 23:53:09.900,1014.146675
0558283 *0001V,01/05/70 23:53:10.000,1014.140652
0558377 *0001V,01/05/70 23:53:10.100,1014.135186
0558470 *0001V,01/05/70 23:53:10.200,1014.144575
0558580 *0001V,01/05/70 23:53:10.300,1014.149377
0558673 *0001V,01/05/70 23:53:10.400,1014.153140
0558782 *0001V,01/05/70 23:53:10.500,1014.148154
0558876 *0001V,01/05/70 23:53:10.600,1014.150509
0558970 *0001V,01/05/70 23:53:10.700,1014.144098
0559079 *0001V,01/05/70 23:53:10.800,1014.148647
0559172 *0001V,01/05/70 23:53:10.900,1014.149301
0559282 *0001V,01/05/70 23:53:11.000,1014.154013
0559375 *0001V,01/05/70 23:53:11.100,1014.152408
0559469 *0001V,01/05/70 23:53:11.200,1014.147993
0559578 *0001V,01/05/70 23:53:11.300,1014.146055
0559672 *0001V,01/05/70 23:53:11.400,1014.151644
0559781 *0001V,01/05/70 23:53:11.500,1014.155428
0559874 *0001V,01/05/70 23:53:11.600,1014.158472
0559984 *0001V,01/05/70 23:53:11.700,1014.151435
0600077 *0001V,01/05/70 23:53:11.800,1014.151086
0600171 *0001V,01/05/70 23:53:11.900,1014.151040
0600280 *0001V,01/05/70 23:53:12.000,1014.154290
0600374 *0001V,01/05/70 23:53:12.100,1014.126382
0600483 *0001V,01/05/70 23:53:12.200,1014.123301
0600576 *0001V,01/05/70 23:53:12.300,1014.122352
0600670 *0001V,01/05/70 23:53:12.400,1014.126337
0600779 *0001V,01/05/70 23:53:12.500,1014.127018
0600873 *0001V,01/05/70 23:53:12.600,1014.137848
0600982 *0001V,01/05/70 23:53:12.700,1014.138502
0601076 *0001V,01/05/70 23:53:12.800,1014.148510
0601169 *0001V,01/05/70 23:53:12.900,1014.142137
0601278 *0001V,01/05/70 23:53:13.000,1014.137723
0601372 *0001V,01/05/70 23:53:13.100,1014.122653
0601481 *0001V,01/05/70 23:53:13.200,1014.117303
0601575 *0001V,01/05/70 23:53:13.300,1014.119050
0601668 *0001V,01/05/70 23:53:13.400,1014.114233
0601778 *0001V,01/05/70 23:53:13.500,1014.121900
0601871 *0001V,01/05/70 23:53:13.600,1014.126256
0601980 *0001V,01/05/70 23:53:13.700,1014.127108
0602074 *0001V,01/05/70 23:53:13.800,1014.135060
0602183 *0001V,01/05/70 23:53:13.900,1014.132745
0602277 *0001V,01/05/70 23:53:14.000,1014.135353
0602370 *0001V,01/05/70 23:53:14.100,1014.121885
0602480 *0001V,01/05/70 23:53:14.200,1014.114014
0602573 *0001V,01/05/70 23:53:14.300,1014.127789
0602682 *0001V,01/05/70 23:53:14.400,1014.117778
0602776 *0001V,01/05/70 23:53:14.500,1014.111671
0602870 *0001V,01/05/70 23:53:14.600,1014.116894
0602979 *0001V,01/05/70 23:53:14.700,1014.128960
0603072 *0001V,01/05/70 23:53:14.800,1014.138403
0603182 *0001V,01/05/70 23:53:14.900,1014.144546
0603275 *0001V,01/05/70 23:53:15.000,1014.137931
0603369 *0001V,01/05/70 23:53:15.100,1014.127829
0603478 *0001V,01/05/70 23:53:15.200,1014.121456
0603572 *0001V,01/05/70 23:53:15.300,1014.112575
0603681 *0001V,01/05/70 23:53:15.400,1014.107888
0603774 *0001V,01/05/70 23:53:15.500,1014.109000
0603868 *0001V,01/05/70 23:53:15.600,1014.108782
0603977 *0001V,01/05/70 23:53:15.700,1014.112876
0604071 *0001V,01/05/70 23:53:15.800,1014.110445
0604180 *0001V,01/05/70 23:53:15.900,1014.108454
0604274 *0001V,01/05/70 23:53:16.000,1014.120418
0604383 *0001V,01/05/70 23:53:16.100,1014.128181
0604476 *0001V,01/05/70 23:53:16.200,1014.131037
0604570 *0001V,01/05/70 23:53:16.300,1014.135701
0604679 *0001V,01/05/70 23:53:16.400,1014.130151
0604773 *0001V,01/05/70 23:53:16.500,1014.131948
0604882 *0001V,01/05/70 23:53:16.600,1014.139833
0604976 *0001V,01/05/70 23:53:16.700,1014.143101
0605069 *0001V,01/05/70 23:53:16.800,1014.138074
0605178 *0001V,01/05/70 23:53:16.900,1014.142469
0605272 *0001V,01/05/70 23:53:17.000,1014.133059
0605381 *0001V,01/05/70 23:53:17.100,1014.140444
0605475 *0001V,01/05/70 23:53:17.200,1014.137569
0605568 *0001V,01/05/70 23:53:17.300,1014.148606
0605678 *0001V,01/05/70 23:53:17.400,1014.144567
0605771 *0001V,01/05/70 23:53:17.500,1014.147752
0605880 *0001V,01/05/70 23:53:17.600,1014.149780
0605974 *0001V,01/05/70 23:53:17.700,1014.145685
0606083 *0001V,01/05/70 23:53:17.800,1014.145275
0606177 *0001V,01/05/70 23:53:17.900,1014.142988
0606270 *0001V,01/05/70 23:53:18.000,1014.146055
0606380 *0001V,01/05/70 23:53:18.100,1014.152029
0606473 *0001V,01/05/70 23:53:18.200,1014.151929
0606582 *0001V,01/05/70 23:53:18.300,1014.155131
0606676 *0001V,01/05/70 23:53:18.400,1014.149391
0606770 *0001V,01/05/70 23:53:18.500,1014.158139
0606879 *0001V,01/05/70 23:53:18.600,1014.157863
0606972 *0001V,01/05/70 23:53:18.700,1014.157396
0607082 *0001V,01/05/70 23:53:18.800,1014.157647
0607175 *0001V,01/05/70 23:53:18.900,1014.152753
0607269 *0001V,01/05/70 23:53:19.000,1014.160150
0607378 *0001V,01/05/70 23:53:19.100,1014.156789
0607472 *0001V,01/05/70 23:53:19.200,1014.156614
0607581 *0001V,01/05/70 23:53:19.300,1014.154061
0607674 *0001V,01/05/70 23:53:19.400,1014.159339
0607768 *0001V,01/05/70 23:53:19.500,1014.155854
0607877 *0001V,01/05/70 23:53:19.600,1014.159602
0607971 *0001V,01/05/70 23:53:19.700,1014.161423
0608080 *0001V,01/05/70 23:53:19.800,1014.163181
0608174 *0001V,01/05/70 23:53:19.900,1014.160931
0608283 *0001V,01/05/70 23:53:20.000,1014.161385
0608376 *0001V,01/05/70 23:53:20.100,1014.161860
0608470 *0001V,01/05/70 23:53:20.200,1014.158014
0608579 *0001V,01/05/70 23:53:20.300,1014.158266
0608673 *0001V,01/05/70 23:53:20.400,1014.157286
0608782 *0001V,01/05/70 23:53:20.500,1014.161383
0608876 *0001V,01/05/70 23:53:20.600,1014.156694
0608969 *0001V,01/05/70 23:53:20.700,1014.159565
0609078 *0001V,01/05/70 23:53:20.800,1014.154978
0609172 *0001V,01/05/70 23:53:20.900,1014.157543
0609281 *0001V,01/05/70 23:53:21.000,1014.155931
0609375 *0001V,01/05/70 23:53:21.100,1014.152677
0609468 *0001V,01/05/70 23:53:21.200,1014.154146
0609578 *0001V,01/05/70 23:53:21.300,1014.149708
0609671 *0001V,01/05/70 23:53:21.400,1014.154165
0609780 *0001V,01/05/70 23:53:21.500,1014.160101
0609874 *0001V,01/05/70 23:53:21.600,1014.156094
0609983 *0001V,01/05/70 23:53:21.700,1014.155513
0610077 *0001V,01/05/70 23:53:21.800,1014.158552
0610170 *0001V,01/05/70 23:53:21.900,1014.157730
0610280 *0001V,01/05/70 23:53:22.000,1014.161619
0610373 *0001V,01/05/70 23:53:22.100,1014.164444
0610482 *0001V,01/05/70 23:53:22.200,1014.159611
0610576 *0001V,01/05/70 23:53:22.300,1014.165745
0610670 *0001V,01/05/70 23:53:22.400,1014.165266
0610779 *0001V,01/05/70 23:53:22.500,1014.159557
0610872 *0001V,01/05/70 23:53:22.600,1014.158424
0610982 *0001V,01/05/70 23:53:22.700,1014.162522
0611075 *0001V,01/05/70 23:53:22.800,1014.159565
0611169 *0001V,01/05/70 23:53:22.900,1014.160018
0611278 *0001V,01/05/70 23:53:23.000,1014.158461
0611372 *0001V,01/05/70 23:53:23.100,1014.164891
0611481 *0001V,01/05/70 23:53:23.200,1014.161266
0611574 *0001V,01/05/70 23:53:23.300,1014.163149
0611684 *0001V,01/05/70 23:53:23.400,1014.165004
0611777 *0001V,01/05/70 23:53:23.500,1014.161646
0611871 *0001V,01/05/70 23:53:23.600,1014.162315
0611980 *0001V,01/05/70 23:53:23.700,1014.166273
0612074 *0001V,01/05/70 23:53:23.800,1014.162050
0612183 *0001V,01/05/70 23:53:23.900,1014.161878
0612276 *0001V,01/05/70 23:53:24.000,1014.168627
0612370 *0001V,01/05/70 23:53:24.100,1014.162947
0612479 *0001V,01/05/70 23:53:24.200,1014.172536
0612573 *0001V,01/05/70 23:53:24.300,1014.172043
0612682 *0001V,01/05/70 23:53:24.400,1014.169496
0612776 *0001V,01/05/70 23:53:24.500,1014.173592
0612869 *0001V,01/05/70 23:53:24.600,1014.170748
0612978 *0001V,01/05/70 23:53:24.700,1014.169510
0613072 *0001V,01/05/70 23:53:24.800,1014.168027
0613181 *0001V,01/05/70 23:53:24.900,1014.177487
0613275 *0001V,01/05/70 23:53:25.000,1014.167549
0613368 *0001V,01/05/70 23:53:25.100,1014.169537
0613478 *0001V,01/05/70 23:53:25.200,1014.173378
0613571 *0001V,01/05/70 23:53:25.300,1014.177605
0613680 *0001V,01/05/70 23:53:25.400,1014.184224
0613774 *0001V,01/05/70 23:53:25.500,1014.178405
0613883 *0001V,01/05/70 23:53:25.600,1014.171126
0613977 *0001V,01/05/70 23:53:25.700,1014.165226
0614070 *0001V,01/05/70 23:53:25.800,1014.158981
0614180 *0001V,01/05/70 23:53:25.900,1014.159674
0614273 *0001V,01/05/70 23:53:26.000,1014.155911
0614382 *0001V,01/05/70 23:53:26.100,1014.151621
0614476 *0001V,01/05/70 23:53:26.200,1014.156606
0614570 *0001V,01/05/70 23:53:26.300,1014.155278
0614679 *0001V,01/05/70 23:53:26.400,1014.151872
0614772 *0001V,01/05/70 23:53:26.500,1014.149044
0614882 *0001V,01/05/70 23:53:26.600,1014.151070
0614975 *0001V,01/05/70 23:53:26.700,1014.151871
0615069 *0001V,01/05/70 23:53:26.800,1014.150021
0615178 *0001V,01/05/70 23:53:26.900,1014.160480
0615272 *0001V,01/05/70 23:53:27.000,1014.157519
0615381 *0001V,01/05/70 23:53:27.100,1014.156938
0615474 *0001V,01/05/70 23:53:27.200,1014.152494
0615584 *0001V,01/05/70 23:53:27.300,1014.151173
0615677 *0001V,01/05/70 23:53:27.400,1014.153322
0615771 *0001V,01/05/70 23:53:27.500,1014.152009
0615880 *0001V,01/05/70 23:53:27.600,1014.152631
0615974 *0001V,01/05/70 23:53:27.700,1014.149312
0616083 *0001V,01/05/70 23:53:27.800,1014.151285
0616176 *0001V,01/05/70 23:53:27.900,1014.154242
0616270 *0001V,01/05/70 23:53:28.000,1014.154046
0616379 *0001V,01/05/70 23:53:28.100,1014.153058
0616473 *0001V,01/05/70 23:53:28.200,1014.151389
0616582 *0001V,01/05/70 23:53:28.300,1014.150131
0616676 *0001V,01/05/70 23:53:28.400,1014.156878
0616769 *0001V,01/05/70 23:53:28.500,1014.153789
0616878 *0001V,01/05/70 23:53:28.600,1014.153462
0616972 *0001V,01/05/70 23:53:28.700,1014.152617
0617081 *0001V,01/05/70 23:53:28.800,1014.155924
0617175 *0001V,01/05/70 23:53:28.900,1014.149221
0617268 *0001V,01/05/70 23:53:29.000,1014.158614
0617378 *0001V,01/05/70 23:53:29.100,1014.158036
0617471 *0001V,01/05/70 23:53:29.200,1014.163641
0617580 *0001V,01/05/70 23:53:29.300,1014.164687
0617674 *0001V,01/05/70 23:53:29.400,1014.160468
0617783 *0001V,01/05/70 23:53:29.500,1014.164556
0617877 *0001V,01/05/70 23:53:29.600,1014.158660
0617970 *0001V,01/05/70 23:53:29.700,1014.158402
0618080 *0001V,01/05/70 23:53:29.800,1014.152417
0618173 *0001V,01/05/70 23:53:29.900,1014.160812
0618282 *0001V,01/05/70 23:53:30.000,1014.160029
0618376 *0001V,01/05/70 23:53:30.100,1014.162905
0618470 *0001V,01/05/70 23:53:30.200,1014.159358
0618579 *0001V,01/05/70 23:53:30.300,1014.157296
0618672 *0001V,01/05/70 23:53:30.400,1014.165890
0618782 *0001V,01/05/70 23:53:30.500,1014.163029
0618875 *0001V,01/05/70 23:53:30.600,1014.169343
0618969 *0001V,01/05/70 23:53:30.700,1014.165556
0619078 *0001V,01/05/70 23:53:30.800,1014.166739
0619172 *0001V,01/05/70 23:53:30.900,1014.159738
0619281 *0001V,01/05/70 23:53:31.000,1014.157464
0619374 *0001V,01/05/70 23:53:31.100,1014.151406
0619468 *0001V,01/05/70 23:53:31.200,1014.158344
0619577 *0001V,01/05/70 23:53:31.300,1014.157216
0619671 *0001V,01/05/70 23:53:31.400,1014.155324
0619780 *0001V,01/05/70 23:53:31.500,1014.147891
0619874 *0001V,01/05/70 23:53:31.600,1014.149136
0619983 *0001V,01/05/70 23:53:31.700,1014.141426
0620076 *0001V,01/05/70 23:53:31.800,1014.131831
0620170 *0001V,01/05/70 23:53:31.900,1014.137466
0620279 *0001V,01/05/70 23:53:32.000,1014.141568
0620373 *0001V,01/05/70 23:53:32.100,1014.142780
0620482 *0001V,01/05/70 23:53:32.200,1014.145209
0620576 *0001V,01/05/70 23:53:32.300,1014.151024
0620669 *0001V,01/05/70 23:53:32.400,1014.152763
0620778 *0001V,01/05/70 23:53:32.500,1014.148762
0620872 *0001V,01/05/70 23:53:32.600,1014.145875
0620981 *0001V,01/05/70 23:53:32.700,1014.143380
0621075 *0001V,01/05/70 23:53:32.800,1014.144033
0621168 *0001V,01/05/70 23:53:32.900,1014.139105
0621278 *0001V,01/05/70 23:53:33.000,1014.137097
0621371 *0001V,01/05/70 23:53:33.100,1014.138918
0621480 *0001V,01/05/70 23:53:33.200,1014.149782
0621574 *0001V,01/05/70 23:53:33.300,1014.152698
0621683 *0001V,01/05/70 23:53:33.400,1014.147722
0621777 *0001V,01/05/70 23:53:33.500,1014.149294
0621870 *0001V,01/05/70 23:53:33.600,1014.144807
0621980 *0001V,01/05/70 23:53:33.700,1014.139760
0622073 *0001V,01/05/70 23:53:33.800,1014.138544
0622182 *0001V,01/05/70 23:53:33.900,1014.141902
0622276 *0001V,01/05/70 23:53:34.000,1014.142366
0622370 *0001V,01/05/70 23:53:34.100,1014.145180
0622479 *0001V,01/05/70 23:53:34.200,1014.146894
0622572 *0001V,01/05/70 23:53:34.300,1014.144389
0622682 *0001V,01/05/70 23:53:34.400,1014.141317
0622775 *0001V,01/05/70 23:53:34.500,1014.133050
0622869 *0001V,01/05/70 23:53:34.600,1014.147637
0622978 *0001V,01/05/70 23:53:34.700,1014.145844
0623072 *0001V,01/05/70 23:53:34.800,1014.147067
0623181 *0001V,01/05/70 23:53:34.900,1014.145959
0623274 *0001V,01/05/70 23:53:35.000,1014.151847
0623384 *0001V,01/05/70 23:53:35.100,1014.150293
0623477 *0001V,01/05/70 23:53:35.200,1014.150908
0623571 *0001V,01/05/70 23:53:35.300,1014.159825
0623680 *0001V,01/05/70 23:53:35.400,1014.160101
0623774 *0001V,01/05/70 23:53:35.500,1014.153764
0623883 *0001V,01/05/70 23:53:35.600,1014.161380
0623976 *0001V,01/05/70 23:53:35.700,1014.162424
0624070 *0001V,01/05/70 23:53:35.800,1014.159243
0624179 *0001V,01/05/70 23:53:35.900,1014.162231
0624273 *0001V,01/05/70 23:53:36.000,1014.163401
0624382 *0001V,01/05/70 23:53:36.100,1014.162094
0624476 *0001V,01/05/70 23:53:36.200,1014.168721
0624569 *0001V,01/05/70 23:53:36.300,1014.160697
0624678 *0001V,01/05/70 23:53:36.400,1014.165723
0624772 *0001V,01/05/70 23:53:36.500,1014.158675
0624881 *0001V,01/05/70 23:53:36.600,1014.163236
0624975 *0001V,01/05/70 23:53:36.700,1014.166424
0625068 *0001V,01/05/70 23:53:36.800,1014.160332
0625178 *0001V,01/05/70 23:53:36.900,1014.158878
0625271 *0001V,01/05/70 23:53:37.000,1014.148482
0625380 *0001V,01/05/70 23:53:37.100,1014.154156
0625474 *0001V,01/05/70 23:53:37.200,1014.158168
0625583 *0001V,01/05/70 23:53:37.300,1014.159934
0625677 *0001V,01/05/70 23:53:37.400,1014.161960
0625770 *0001V,01/05/70 23:53:37.500,1014.165458
0625880 *0001V,01/05/70 23:53:37.600,1014.157144
0625973 *0001V,01/05/70 23:53:37.700,1014.155258
0626082 *0001V,01/05/70 23:53:37.800,1014.154808
0626176 *0001V,01/05/70 23:53:37.900,1014.153614
0626270 *0001V,01/05/70 23:53:38.000,1014.155000
0626379 *0001V,01/05/70 23:53:38.100,1014.155315
0626472 *0001V,01/05/70 23:53:38.200,1014.161381
0626582 *0001V,01/05/70 23:53:38.300,1014.157240
0626675 *0001V,01/05/70 23:53:38.400,1014.159701
0626769 *0001V,01/05/70 23:53:38.500,1014.153911
0626878 *0001V,01/05/70 23:53:38.600,1014.157962
0626972 *0001V,01/05/70 23:53:38.700,1014.161939
0627081 *0001V,01/05/70 23:53:38.800,1014.160401
0627174 *0001V,01/05/70 23:53:38.900,1014.158640
0627284 *0001V,01/05/70 23:53:39.000,1014.155071
0627377 *0001V,01/05/70 23:53:39.100,1014.160719
0627471 *0001V,01/05/70 23:53:39.200,1014.164434
0627580 *0001V,01/05/70 23:53:39.300,1014.162722
0627674 *0001V,01/05/70 23:53:39.400,1014.155232
0627783 *0001V,01/05/70 23:53:39.500,1014.156186
0627876 *0001V,01/05/70 23:53:39.600,1014.161076
0627970 *0001V,01/05/70 23:53:39.700,1014.148474
0628079 *0001V,01/05/70 23:53:39.800,1014.151596
0628173 *0001V,01/05/70 23:53:39.900,1014.145393
0628282 *0001V,01/05/70 23:53:40.000,1014.151808
0628376 *0001V,01/05/70 23:53:40.100,1014.144850
0628469 *0001V,01/05/70 23:53:40.200,1014.142859
0628578 *0001V,01/05/70 23:53:40.300,1014.147216
0628672 *0001V,01/05/70 23:53:40.400,1014.142656
0628781 *0001V,01/05/70 23:53:40.500,1014.145040
0628875 *0001V,01/05/70 23:53:40.600,1014.146523
0628968 *0001V,01/05/70 23:53:40.700,1014.151526
0629078 *0001V,01/05/70 23:53:40.800,1014.154333
0629171 *0001V,01/05/70 23:53:40.900,1014.155681
0629280 *0001V,01/05/70 23:53:41.000,1014.156110
0629374 *0001V,01/05/70 23:53:41.100,1014.152241
0629483 *0001V,01/05/70 23:53:41.200,1014.151844
0629577 *0001V,01/05/70 23:53:41.300,1014.142166
0629670 *0001V,01/05/70 23:53:41.400,1014.141593
0629780 *0001V,01/05/70 23:53:41.500,1014.145562
0629873 *0001V,01/05/70 23:53:41.600,1014.135290
0629982 *0001V,01/05/70 23:53:41.700,1014.139606
0630076 *0001V,01/05/70 23:53:41.800,1014.141271
0630170 *0001V,01/05/70 23:53:41.900,1014.140492
0630279 *0001V,01/05/70 23:53:42.000,1014.134077
0630372 *0001V,01/05/70 23:53:42.100,1014.136699
0630482 *0001V,01/05/70 23:53:42.200,1014.143085
0630575 *0001V,01/05/70 23:53:42.300,1014.143449
0630669 *0001V,01/05/70 23:53:42.400,1014.143743
0630778 *0001V,01/05/70 23:53:42.500,1014.140505
0630872 *0001V,01/05/70 23:53:42.600,1014.134389
0630981 *0001V,01/05/70 23:53:42.700,1014.128927
0631074 *0001V,01/05/70 23:53:42.800,1014.124036
0631168 *0001V,01/05/70 23:53:42.900,1014.121572
0631277 *0001V,01/05/70 23:53:43.000,1014.126986
0631371 *0001V,01/05/70 23:53:43.100,1014.128997
0631480 *0001V,01/05/70 23:53:43.200,1014.122934
0631574 *0001V,01/05/70 23:53:43.300,1014.123488
0631683 *0001V,01/05/70 23:53:43.400,1014.118783
0631776 *0001V,01/05/70 23:53:43.500,1014.118301
0631870 *0001V,01/05/70 23:53:43.600,1014.120133
0631979 *0001V,01/05/70 23:53:43.700,1014.113666
0632073 *0001V,01/05/70 23:53:43.800,1014.119326
0632182 *0001V,01/05/70 23:53:43.900,1014.126418
0632276 *0001V,01/05/70 23:53:44.000,1014.128108
0632369 *0001V,01/05/70 23:53:44.100,1014.126826
0632478 *0001V,01/05/70 23:53:44.200,1014.135005
0632572 *0001V,01/05/70 23:53:44.300,1014.143808
0632681 *0001V,01/05/70 23:53:44.400,1014.141429
0632775 *0001V,01/05/70 23:53:44.500,1014.141037
0632868 *0001V,01/05/70 23:53:44.600,1014.143785
0632978 *0001V,01/05/70 23:53:44.700,1014.142169
0633071 *0001V,01/05/70 23:53:44.800,1014.141248
0633180 *0001V,01/05/70 23:53:44.900,1014.138702
0633274 *0001V,01/05/70 23:53:45.000,1014.136445
0633383 *0001V,01/05/70 23:53:45.100,1014.148499
0633477 *0001V,01/05/70 23:53:45.200,1014.146327
0633570 *0001V,01/05/70 23:53:45.300,1014.143468
0633680 *0001V,01/05/70 23:53:45.400,1014.139459
0633773 *0001V,01/05/70 23:53:45.500,1014.140055
0633882 *0001V,01/05/70 23:53:45.600,1014.145348
0633976 *0001V,01/05/70 23:53:45.700,1014.147608
0634070 *0001V,01/05/70 23:53:45.800,1014.153176
0634179 *0001V,01/05/70 23:53:45.900,1014.147519
0634272 *0001V,01/05/70 23:53:46.000,1014.153513
0634382 *0001V,01/05/70 23:53:46.100,1014.148261
0634475 *0001V,01/05/70 23:53:46.200,1014.150972
0634569 *0001V,01/05/70 23:53:46.300,1014.137907
0634678 *0001V,01/05/70 23:53:46.400,1014.141057
0634772 *0001V,01/05/70 23:53:46.500,1014.138087
0634881 *0001V,01/05/70 23:53:46.600,1014.143397
0634974 *0001V,01/05/70 23:53:46.700,1014.142523
0635068 *0001V,01/05/70 23:53:46.800,1014.137714
0635177 *0001V,01/05/70 23:53:46.900,1014.133074
0635271 *0001V,01/05/70 23:53:47.000,1014.131733
0635380 *0001V,01/05/70 23:53:47.100,1014.127374
0635474 *0001V,01/05/70 23:53:47.200,1014.129934
0635583 *0001V,01/05/70 23:53:47.300,1014.128551
0635676 *0001V,01/05/70 23:53:47.400,1014.135034
0635770 *0001V,01/05/70 23:53:47.500,1014.134091
0635879 *0001V,01/05/70 23:53:47.600,1014.129744
0635973 *0001V,01/05/70 23:53:47.700,1014.130222
0636082 *0001V,01/05/70 23:53:47.800,1014.141173
0636176 *0001V,01/05/70 23:53:47.900,1014.144354
0636269 *0001V,01/05/70 23:53:48.000,1014.143408
0636378 *0001V,01/05/70 23:53:48.100,1014.152320
0636472 *0001V,01/05/70 23:53:48.200,1014.153255
0636581 *0001V,01/05/70 23:53:48.300,1014.155942
0636675 *0001V,01/05/70 23:53:48.400,1014.156558
0636768 *0001V,01/05/70 23:53:48.500,1014.159064
0636878 *0001V,01/05/70 23:53:48.600,1014.155787
0636971 *0001V,01/05/70 23:53:48.700,1014.158489
0637080 *0001V,01/05/70 23:53:48.800,1014.156924
0637174 *0001V,01/05/70 23:53:48.900,1014.150210
0637283 *0001V,01/05/70 23:53:49.000,1014.155639
0637377 *0001V,01/05/70 23:53:49.100,1014.155416
0637470 *0001V,01/05/70 23:53:49.200,1014.158035
0637580 *0001V,01/05/70 23:53:49.300,1014.146846
0637673 *0001V,01/05/70 23:53:49.400,1014.147938
0637782 *0001V,01/05/70 23:53:49.500,1014.145107
0637876 *0001V,01/05/70 23:53:49.600,1014.147175
0637970 *0001V,01/05/70 23:53:49.700,1014.149944
0638079 *0001V,01/05/70 23:53:49.800,1014.148795
0638172 *0001V,01/05/70 23:53:49.900,1014.147655
0638282 *0001V,01/05/70 23:53:50.000,1014.154547
0638375 *0001V,01/05/70 23:53:50.100,1014.153523
0638469 *0001V,01/05/70 23:53:50.200,1014.150550
0638578 *0001V,01/05/70 23:53:50.300,1014.148461
0638672 *0001V,01/05/70 23:53:50.400,1014.155148
0638781 *0001V,01/05/70 23:53:50.500,1014.150938
0638874 *0001V,01/05/70 23:53:50.600,1014.153419
0638968 *0001V,01/05/70 23:53:50.700,1014.154287
0639077 *0001V,01/05/70 23:53:50.800,1014.160128
0639171 *0001V,01/05/70 23:53:50.900,1014.156671
0639280 *0001V,01/05/70 23:53:51.000,1014.158918
0639374 *0001V,01/05/70 23:53:51.100,1014.156834
0639483 *0001V,01/05/70 23:53:51.200,1014.149428
0639576 *0001V,01/05/70 23:53:51.300,1014.150207
0639670 *0001V,01/05/70 23:53:51.400,1014.153772
0639779 *0001V,01/05/70 23:53:51.500,1014.153196
0639873 *0001V,01/05/70 23:53:51.600,1014.156314
0639982 *0001V,01/05/70 23:53:51.700,1014.156021
0640076 *0001V,01/05/70 23:53:51.800,1014.152189
0640169 *0001V,01/05/70 23:53:51.900,1014.151725
0640278 *0001V,01/05/70 23:53:52.000,1014.157239
0640372 *0001V,01/05/70 23:53:52.100,1014.152301
0640481 *0001V,01/05/70 23:53:52.200,1014.152189
0640575 *0001V,01/05/70 23:53:52.300,1014.150276
0640668 *0001V,01/05/70 23:53:52.400,1014.150089
0640778 *0001V,01/05/70 23:53:52.500,1014.151674
0640871 *0001V,01/05/70 23:53:52.600,1014.151500
0640980 *0001V,01/05/70 23:53:52.700,1014.146639
0641074 *0001V,01/05/70 23:53:52.800,1014.144925
0641183 *0001V,01/05/70 23:53:52.900,1014.137542
0641277 *0001V,01/05/70 23:53:53.000,1014.144523
0641370 *0001V,01/05/70 23:53:53.100,1014.150193
0641480 *0001V,01/05/70 23:53:53.200,1014.156465
0641573 *0001V,01/05/70 23:53:53.300,1014.152373
0641682 *0001V,01/05/70 23:53:53.400,1014.153137
0641776 *0001V,01/05/70 23:53:53.500,1014.153444
0641870 *0001V,01/05/70 23:53:53.600,1014.150506
0641979 *0001V,01/05/70 23:53:53.700,1014.149767
0642072 *0001V,01/05/70 23:53:53.800,1014.153146
0642182 *0001V,01/05/70 23:53:53.900,1014.154351
0642275 *0001V,01/05/70 23:53:54.000,1014.156243
0642369 *0001V,01/05/70 23:53:54.100,1014.156317
0642478 *0001V,01/05/70 23:53:54.200,1014.151344
0642572 *0001V,01/05/70 23:53:54.300,1014.149322
0642681 *0001V,01/05/70 23:53:54.400,1014.149915
0642774 *0001V,01/05/70 23:53:54.500,1014.148487
0642884 *0001V,01/05/70 23:53:54.600,1014.150400
0642977 *0001V,01/05/70 23:53:54.700,1014.150923
0643071 *0001V,01/05/70 23:53:54.800,1014.148730
0643180 *0001V,01/05/70 23:53:54.900,1014.149946
0643274 *0001V,01/05/70 23:53:55.000,1014.156037
0643383 *0001V,01/05/70 23:53:55.100,1014.149746
0643476 *0001V,01/05/70 23:53:55.200,1014.148410
0643570 *0001V,01/05/70 23:53:55.300,1014.147033
0643679 *0001V,01/05/70 23:53:55.400,1014.150010
0643773 *0001V,01/05/70 23:53:55.500,1014.145891
0643882 *0001V,01/05/70 23:53:55.600,1014.150878
0643976 *0001V,01/05/70 23:53:55.700,1014.153661
0644069 *0001V,01/05/70 23:53:55.800,1014.153979
0644178 *0001V,01/05/70 23:53:55.900,1014.143539
0644272 *0001V,01/05/70 23:53:56.000,1014.140023
0644381 *0001V,01/05/70 23:53:56.100,1014.136221
0644475 *0001V,01/05/70 23:53:56.200,1014.144631
0644568 *0001V,01/05/70 23:53:56.300,1014.140654
0644678 *0001V,01/05/70 23:53:56.400,1014.149001
0644771 *0001V,01/05/70 23:53:56.500,1014.148789
0644880 *0001V,01/05/70 23:53:56.600,1014.149123
0644974 *0001V,01/05/70 23:53:56.700,1014.149294
0645083 *0001V,01/05/70 23:53:56.800,1014.144978
0645177 *0001V,01/05/70 23:53:56.900,1014.144558
0645270 *0001V,01/05/70 23:53:57.000,1014.148658
0645380 *0001V,01/05/70 23:53:57.100,1014.138765
0645473 *0001V,01/05/70 23:53:57.200,1014.142643
0645582 *0001V,01/05/70 23:53:57.300,1014.142727
0645676 *0001V,01/05/70 23:53:57.400,1014.149574
0645770 *0001V,01/05/70 23:53:57.500,1014.150859
0645879 *0001V,01/05/70 23:53:57.600,1014.154138
0645972 *0001V,01/05/70 23:53:57.700,1014.153507
0646082 *0001V,01/05/70 23:53:57.800,1014.156627
0646175 *0001V,01/05/70 23:53:57.900,1014.153738
0646269 *0001V,01/05/70 23:53:58.000,1014.152336
0646378 *0001V,01/05/70 23:53:58.100,1014.152869
0646472 *0001V,01/05/70 23:53:58.200,1014.149952
0646581 *0001V,01/05/70 23:53:58.300,1014.146917
0646674 *0001V,01/05/70 23:53:58.400,1014.148493
0646768 *0001V,01/05/70 23:53:58.500,1014.153175
0646877 *0001V,01/05/70 23:53:58.600,1014.149017
0646971 *0001V,01/05/70 23:53:58.700,1014.139069
0647080 *0001V,01/05/70 23:53:58.800,1014.133047
0647174 *0001V,01/05/70 23:53:58.900,1014.138875
0647283 *0001V,01/05/70 23:53:59.000,1014.136121
0647376 *0001V,01/05/70 23:53:59.100,1014.141794
0647470 *0001V,01/05/70 23:53:59.200,1014.134896
0647579 *0001V,01/05/70 23:53:59.300,1014.128986
0647673 *0001V,01/05/70 23:53:59.400,1014.131742
0647782 *0001V,01/05/70 23:53:59.500,1014.135049
0647876 *0001V,01/05/70 23:53:59.600,1014.124958
0647969 *0001V,01/05/70 23:53:59.700,1014.134429
0648078 *0001V,01/05/70 23:53:59.800,1014.130998
0648172 *0001V,01/05/70 23:53:59.900,1014.136821
0648281 *0001V,01/05/70 23:54:00.000,1014.144194
0648375 *0001V,01/05/70 23:54:00.100,1014.134105
0648468 *0001V,01/05/70 23:54:00.200,1014.130041
0648578 *0001V,01/05/70 23:54:00.300,1014.126060
0648671 *0001V,01/05/70 23:54:00.400,1014.122716
0648780 *0001V,01/05/70 23:54:00.500,1014.126361
0648874 *0001V,01/05/70 23:54:00.600,1014.124236
0648983 *0001V,01/05/70 23:54:00.700,1014.117924
0649077 *0001V,01/05/70 23:54:00.800,1014.113642
0649170 *0001V,01/05/70 23:54:00.900,1014.118258
0649280 *0001V,01/05/70 23:54:01.000,1014.123189
0649373 *0001V,01/05/70 23:54:01.100,1014.119747
0649482 *0001V,01/05/70 23:54:01.200,1014.115382
0649576 *0001V,01/05/70 23:54:01.300,1014.106880
0649670 *0001V,01/05/70 23:54:01.400,1014.113684
0649779 *0001V,01/05/70 23:54:01.500,1014.107891
0649872 *0001V,01/05/70 23:54:01.600,1014.105783
0649982 *0001V,01/05/70 23:54:01.700,1014.101100
0650075 *0001V,01/05/70 23:54:01.800,1014.102913
0650169 *0001V,01/05/70 23:54:01.900,1014.112031
0650278 *0001V,01/05/70 23:54:02.000,1014.101651
0650372 *0001V,01/05/70 23:54:02.100,1014.094979
0650481 *0001V,01/05/70 23:54:02.200,1014.081967
0650574 *0001V,01/05/70 23:54:02.300,1014.097052
0650668 *0001V,01/05/70 23:54:02.400,1014.089070
0650777 *0001V,01/05/70 23:54:02.500,1014.085395
0650871 *0001V,01/05/70 23:54:02.600,1014.094465
0650980 *0001V,01/05/70 23:54:02.700,1014.089121
0651074 *0001V,01/05/70 23:54:02.800,1014.082609
0651183 *0001V,01/05/70 23:54:02.900,1014.085089
0651276 *0001V,01/05/70 23:54:03.000,1014.089636
0651370 *0001V,01/05/70 23:54:03.100,1014.093501
0651479 *0001V,01/05/70 23:54:03.200,1014.103407
0651573 *0001V,01/05/70 23:54:03.300,1014.105318
0651682 *0001V,01/05/70 23:54:03.400,1014.116477
0651776 *0001V,01/05/70 23:54:03.500,1014.113229
0651869 *0001V,01/05/70 23:54:03.600,1014.121037
0651978 *0001V,01/05/70 23:54:03.700,1014.111829
0652072 *0001V,01/05/70 23:54:03.800,1014.119004
0652181 *0001V,01/05/70 23:54:03.900,1014.121603
0652275 *0001V,01/05/70 23:54:04.000,1014.135536
0652368 *0001V,01/05/70 23:54:04.100,1014.144371
0652478 *0001V,01/05/70 23:54:04.200,1014.147322
0652571 *0001V,01/05/70 23:54:04.300,1014.144376
0652680 *0001V,01/05/70 23:54:04.400,1014.139771
0652774 *0001V,01/05/70 23:54:04.500,1014.139882
0652883 *0001V,01/05/70 23:54:04.600,1014.141350
0652977 *0001V,01/05/70 23:54:04.700,1014.140232
0653070 *0001V,01/05/70 23:54:04.800,1014.146341
0653180 *0001V,01/05/70 23:54:04.900,1014.136397
0653273 *0001V,01/05/70 23:54:05.000,1014.137214
0653382 *0001V,01/05/70 23:54:05.100,1014.147094
0653476 *0001V,01/05/70 23:54:05.200,1014.143667
0653570 *0001V,01/05/70 23:54:05.300,1014.146341
0653679 *0001V,01/05/70 23:54:05.400,1014.146839
0653772 *0001V,01/05/70 23:54:05.500,1014.145186
0653882 *0001V,01/05/70 23:54:05.600,1014.145860
0653975 *0001V,01/05/70 23:54:05.700,1014.146646
0654069 *0001V,01/05/70 23:54:05.800,1014.149405
0654178 *0001V,01/05/70 23:54:05.900,1014.135533
0654272 *0001V,01/05/70 23:54:06.000,1014.146672
0654381 *0001V,01/05/70 23:54:06.100,1014.142924
0654474 *0001V,01/05/70 23:54:06.200,1014.146861
0654568 *0001V,01/05/70 23:54:06.300,1014.143086
0654677 *0001V,01/05/70 23:54:06.400,1014.137433
0654771 *0001V,01/05/70 23:54:06.500,1014.143553
0654880 *0001V,01/05/70 23:54:06.600,1014.149360
0654974 *0001V,01/05/70 23:54:06.700,1014.148197
0655083 *0001V,01/05/70 23:54:06.800,1014.154212
0655176 *0001V,01/05/70 23:54:06.900,1014.151269
0655270 *0001V,01/05/70 23:54:07.000,1014.164034
0655379 *0001V,01/05/70 23:54:07.100,1014.155025
0655473 *0001V,01/05/70 23:54:07.200,1014.149455
0655582 *0001V,01/05/70 23:54:07.300,1014.146393
0655676 *0001V,01/05/70 23:54:07.400,1014.152322
0655769 *0001V,01/05/70 23:54:07.500,1014.152364
0655878 *0001V,01/05/70 23:54:07.600,1014.150492
0655972 *0001V,01/05/70 23:54:07.700,1014.150054
0656081 *0001V,01/05/70 23:54:07.800,1014.152898
0656175 *0001V,01/05/70 23:54:07.900,1014.147037
0656268 *0001V,01/05/70 23:54:08.000,1014.151180
0656378 *0001V,01/05/70 23:54:08.100,1014.158566
0656471 *0001V,01/05/70 23:54:08.200,1014.156331
0656580 *0001V,01/05/70 23:54:08.300,1014.152543
0656674 *0001V,01/05/70 23:54:08.400,1014.149382
0656783 *0001V,01/05/70 23:54:08.500,1014.152580
0656877 *0001V,01/05/70 23:54:08.600,1014.154797
0656970 *0001V,01/05/70 23:54:08.700,1014.153854
0657080 *0001V,01/05/70 23:54:08.800,1014.150314
0657173 *0001V,01/05/70 23:54:08.900,1014.148320
0657282 *0001V,01/05/70 23:54:09.000,1014.153038
0657376 *0001V,01/05/70 23:54:09.100,1014.154370
0657470 *0001V,01/05/70 23:54:09.200,1014.147716
0657579 *0001V,01/05/70 23:54:09.300,1014.146033
0657672 *0001V,01/05/70 23:54:09.400,1014.140872
0657782 *0001V,01/05/70 23:54:09.500,1014.143279
0657875 *0001V,01/05/70 23:54:09.600,1014.137609
0657969 *0001V,01/05/70 23:54:09.700,1014.144322
0658078 *0001V,01/05/70 23:54:09.800,1014.151013
0658172 *0001V,01/05/70 23:54:09.900,1014.145702
0658281 *0001V,01/05/70 23:54:10.000,1014.152547
0658374 *0001V,01/05/70 23:54:10.100,1014.152896
0658468 *0001V,01/05/70 23:54:10.200,1014.148995
0658577 *0001V,01/05/70 23:54:10.300,1014.148860
0658671 *0001V,01/05/70 23:54:10.400,1014.154726
0658780 *0001V,01/05/70 23:54:10.500,1014.153143
0658874 *0001V,01/05/70 23:54:10.600,1014.151593
0658983 *0001V,01/05/70 23:54:10.700,1014.147862
0659076 *0001V,01/05/70 23:54:10.800,1014.145190
0659170 *0001V,01/05/70 23:54:10.900,1014.154754
0659279 *0001V,01/05/70 23:54:11.000,1014.153522
0659373 *0001V,01/05/70 23:54:11.100,1014.156643
0659482 *0001V,01/05/70 23:54:11.200,1014.151519
0659576 *0001V,01/05/70 23:54:11.300,1014.142945
0659669 *0001V,01/05/70 23:54:11.400,1014.152035
0659778 *0001V,01/05/70 23:54:11.500,1014.145714
0659872 *0001V,01/05/70 23:54:11.600,1014.138776
0659981 *0001V,01/05/70 23:54:11.700,1014.140058
0700075 *0001V,01/05/70 23:54:11.800,1014.135921
0700168 *0001V,01/05/70 23:54:11.900,1014.141051
0700278 *0001V,01/05/70 23:54:12.000,1014.141316
0700371 *0001V,01/05/70 23:54:12.100,1014.139184
0700480 *0001V,01/05/70 23:54:12.200,1014.136675
0700574 *0001V,01/05/70 23:54:12.300,1014.140530
0700683 *0001V,01/05/70 23:54:12.400,1014.139213
0700777 *0001V,01/05/70 23:54:12.500,1014.138097
0700870 *0001V,01/05/70 23:54:12.600,1014.135472
0700980 *0001V,01/05/70 23:54:12.700,1014.134483
0701073 *0001V,01/05/70 23:54:12.800,1014.133405
0701182 *0001V,01/05/70 23:54:12.900,1014.130999
0701276 *0001V,01/05/70 23:54:13.000,1014.130027
0701370 *0001V,01/05/70 23:54:13.100,1014.131346
0701479 *0001V,01/05/70 23:54:13.200,1014.121894
0701572 *0001V,01/05/70 23:54:13.300,1014.130067
0701682 *0001V,01/05/70 23:54:13.400,1014.129772
0701775 *0001V,01/05/70 23:54:13.500,1014.133705
0701869 *0001V,01/05/70 23:54:13.600,1014.133428
0701978 *0001V,01/05/70 23:54:13.700,1014.135257
0702072 *0001V,01/05/70 23:54:13.800,1014.132837
0702181 *0001V,01/05/70 23:54:13.900,1014.136061
0702274 *0001V,01/05/70 23:54:14.000,1014.139477
0702368 *0001V,01/05/70 23:54:14.100,1014.141972
0702477 *0001V,01/05/70 23:54:14.200,1014.136779
0702571 *0001V,01/05/70 23:54:14.300,1014.135214
0702680 *0001V,01/05/70 23:54:14.400,1014.130399
0702774 *0001V,01/05/70 23:54:14.500,1014.122021
0702883 *0001V,01/05/70 23:54:14.600,1014.123928
0702976 *0001V,01/05/70 23:54:14.700,1014.122754
0703070 *0001V,01/05/70 23:54:14.800,1014.128931
0703179 *0001V,01/05/70 23:54:14.900,1014.125070
0703273 *0001V,01/05/70 23:54:15.000,1014.132277
0703382 *0001V,01/05/70 23:54:15.100,1014.131728
0703476 *0001V,01/05/70 23:54:15.200,1014.144086
0703569 *0001V,01/05/70 23:54:15.300,1014.145960
0703678 *0001V,01/05/70 23:54:15.400,1014.134930
0703772 *0001V,01/05/70 23:54:15.500,1014.135361
0703881 *0001V,01/05/70 23:54:15.600,1014.123868
0703975 *0001V,01/05/70 23:54:15.700,1014.124156
0704068 *0001V,01/05/70 23:54:15.800,1014.135514
0704178 *0001V,01/05/70 23:54:15.900,1014.140253
0704271 *0001V,01/05/70 23:54:16.000,1014.133101
0704380 *0001V,01/05/70 23:54:16.100,1014.128656
0704474 *0001V,01/05/70 23:54:16.200,1014.121779
0704583 *0001V,01/05/70 23:54:16.300,1014.105894
0704677 *0001V,01/05/70 23:54:16.400,1014.109166
0704770 *0001V,01/05/70 23:54:16.500,1014.117600
0704880 *0001V,01/05/70 23:54:16.600,1014.115694
0704973 *0001V,01/05/70 23:54:16.700,1014.125455
0705082 *0001V,01/05/70 23:54:16.800,1014.120191
0705176 *0001V,01/05/70 23:54:16.900,1014.116209
0705270 *0001V,01/05/70 23:54:17.000,1014.110175
0705379 *0001V,01/05/70 23:54:17.100,1014.116044
0705472 *0001V,01/05/70 23:54:17.200,1014.127289
0705582 *0001V,01/05/70 23:54:17.300,1014.117700
0705675 *0001V,01/05/70 23:54:17.400,1014.123298
0705769 *0001V,01/05/70 23:54:17.500,1014.114181
0705878 *0001V,01/05/70 23:54:17.600,1014.107713
0705972 *0001V,01/05/70 23:54:17.700,1014.106651
0706081 *0001V,01/05/70 23:54:17.800,1014.107973
0706174 *0001V,01/05/70 23:54:17.900,1014.105372
0706268 *0001V,01/05/70 23:54:18.000,1014.098003
0706377 *0001V,01/05/70 23:54:18.100,1014.101502
0706471 *0001V,01/05/70 23:54:18.200,1014.103827
0706580 *0001V,01/05/70 23:54:18.300,1014.107688
0706674 *0001V,01/05/70 23:54:18.400,1014.107887
0706783 *0001V,01/05/70 23:54:18.500,1014.113815
0706876 *0001V,01/05/70 23:54:18.600,1014.101955
0706970 *0001V,01/05/70 23:54:18.700,1014.114657
0707079 *0001V,01/05/70 23:54:18.800,1014.114084
0707173 *0001V,01/05/70 23:54:18.900,1014.117673
0707282 *0001V,01/05/70 23:54:19.000,1014.119595
0707376 *0001V,01/05/70 23:54:19.100,1014.126154
0707469 *0001V,01/05/70 23:54:19.200,1014.133143
0707578 *0001V,01/05/70 23:54:19.300,1014.125095
0707672 *0001V,01/05/70 23:54:19.400,1014.122739
0707781 *0001V,01/05/70 23:54:19.500,1014.135838
0707875 *0001V,01/05/70 23:54:19.600,1014.131456
0707968 *0001V,01/05/70 23:54:19.700,1014.135584
0708078 *0001V,01/05/70 23:54:19.800,1014.143714
0708171 *0001V,01/05/70 23:54:19.900,1014.149583
0708280 *0001V,01/05/70 23:54:20.000,1014.147561
0708374 *0001V,01/05/70 23:54:20.100,1014.149977
0708483 *0001V,01/05/70 23:54:20.200,1014.155489
0708577 *0001V,01/05/70 23:54:20.300,1014.151934
0708670 *0001V,01/05/70 23:54:20.400,1014.145233
0708780 *0001V,01/05/70 23:54:20.500,1014.154621
0708873 *0001V,01/05/70 23:54:20.600,1014.149686
0708982 *0001V,01/05/70 23:54:20.700,1014.144937
0709076 *0001V,01/05/70 23:54:20.800,1014.142379
0709170 *0001V,01/05/70 23:54:20.900,1014.149419
0709279 *0001V,01/05/70 23:54:21.000,1014.150861
0709372 *0001V,01/05/70 23:54:21.100,1014.151260
0709482 *0001V,01/05/70 23:54:21.200,1014.144568
0709575 *0001V,01/05/70 23:54:21.300,1014.141819
0709669 *0001V,01/05/70 23:54:21.400,1014.136610
0709778 *0001V,01/05/70 23:54:21.500,1014.133963
0709872 *0001V,01/05/70 23:54:21.600,1014.124957
0709981 *0001V,01/05/70 23:54:21.700,1014.126369
0710074 *0001V,01/05/70 23:54:21.800,1014.119825
0710168 *0001V,01/05/70 23:54:21.900,1014.110671
0710277 *0001V,01/05/70 23:54:22.000,1014.123890
0710371 *0001V,01/05/70 23:54:22.100,1014.117766
0710480 *0001V,01/05/70 23:54:22.200,1014.123541
0710574 *0001V,01/05/70 23:54:22.300,1014.126029
0710683 *0001V,01/05/70 23:54:22.400,1014.120312
0710776 *0001V,01/05/70 23:54:22.500,1014.118889
0710870 *0001V,01/05/70 23:54:22.600,1014.118379
0710979 *0001V,01/05/70 23:54:22.700,1014.129060
0711073 *0001V,01/05/70 23:54:22.800,1014.137382
0711182 *0001V,01/05/70 23:54:22.900,1014.142401
0711276 *0001V,01/05/70 23:54:23.000,1014.140978
0711369 *0001V,01/05/70 23:54:23.100,1014.138749
0711478 *0001V,01/05/70 23:54:23.200,1014.147236
0711572 *0001V,01/05/70 23:54:23.300,1014.138272
0711681 *0001V,01/05/70 23:54:23.400,1014.145619
0711775 *0001V,01/05/70 23:54:23.500,1014.142732
0711868 *0001V,01/05/70 23:54:23.600,1014.155879
0711978 *0001V,01/05/70 23:54:23.700,1014.151626
0712071 *0001V,01/05/70 23:54:23.800,1014.159947
0712180 *0001V,01/05/70 23:54:23.900,1014.158516
0712274 *0001V,01/05/70 23:54:24.000,1014.156806
0712368 *0001V,01/05/70 23:54:24.100,1014.157328
0712477 *0001V,01/05/70 23:54:24.200,1014.161879
0712570 *0001V,01/05/70 23:54:24.300,1014.160402
0712680 *0001V,01/05/70 23:54:24.400,1014.160970
0712773 *0001V,01/05/70 23:54:24.500,1014.156098
0712882 *0001V,01/05/70 23:54:24.600,1014.152667
0712976 *0001V,01/05/70 23:54:24.700,1014.154812
0713070 *0001V,01/05/70 23:54:24.800,1014.151456
0713179 *0001V,01/05/70 23:54:24.900,1014.150958
0713272 *0001V,01/05/70 23:54:25.000,1014.152400
0713382 *0001V,01/05/70 23:54:25.100,1014.149547
0713475 *0001V,01/05/70 23:54:25.200,1014.153254
0713569 *0001V,01/05/70 23:54:25.300,1014.151706
0713678 *0001V,01/05/70 23:54:25.400,1014.152292
0713772 *0001V,01/05/70 23:54:25.500,1014.149501
0713881 *0001V,01/05/70 23:54:25.600,1014.137347
0713974 *0001V,01/05/70 23:54:25.700,1014.131201
0714068 *0001V,01/05/70 23:54:25.800,1014.131809
0714177 *0001V,01/05/70 23:54:25.900,1014.128284
0714271 *0001V,01/05/70 23:54:26.000,1014.136065
0714380 *0001V,01/05/70 23:54:26.100,1014.141109
0714474 *0001V,01/05/70 23:54:26.200,1014.145870
0714583 *0001V,01/05/70 23:54:26.300,1014.144797
0714676 *0001V,01/05/70 23:54:26.400,1014.143059
0714770 *0001V,01/05/70 23:54:26.500,1014.142070
0714879 *0001V,01/05/70 23:54:26.600,1014.141477
0714973 *0001V,01/05/70 23:54:26.700,1014.155273
0715082 *0001V,01/05/70 23:54:26.800,1014.149540
0715176 *0001V,01/05/70 23:54:26.900,1014.142627
0715269 *0001V,01/05/70 23:54:27.000,1014.141641
0715378 *0001V,01/05/70 23:54:27.100,1014.144286
0715472 *0001V,01/05/70 23:54:27.200,1014.148093
0715581 *0001V,01/05/70 23:54:27.300,1014.145445
0715675 *0001V,01/05/70 23:54:27.400,1014.141293
0715768 *0001V,01/05/70 23:54:27.500,1014.133691
0715878 *0001V,01/05/70 23:54:27.600,1014.139563
0715971 *0001V,01/05/70 23:54:27.700,1014.136445
0716080 *0001V,01/05/70 23:54:27.800,1014.142868
0716174 *0001V,01/05/70 23:54:27.900,1014.147668
0716283 *0001V,01/05/70 23:54:28.000,1014.147501
0716377 *0001V,01/05/70 23:54:28.100,1014.140296
0716470 *0001V,01/05/70 23:54:28.200,1014.142417
0716580 *0001V,01/05/70 23:54:28.300,1014.143746
0716673 *0001V,01/05/70 23:54:28.400,1014.149433
0716782 *0001V,01/05/70 23:54:28.500,1014.148967
0716876 *0001V,01/05/70 23:54:28.600,1014.149700
0716970 *0001V,01/05/70 23:54:28.700,1014.144766
0717079 *0001V,01/05/70 23:54:28.800,1014.146699
0717172 *0001V,01/05/70 23:54:28.900,1014.148052
0717282 *0001V,01/05/70 23:54:29.000,1014.147932
0717375 *0001V,01/05/70 23:54:29.100,1014.148784
0717469 *0001V,01/05/70 23:54:29.200,1014.151559
0717578 *0001V,01/05/70 23:54:29.300,1014.143638
0717672 *0001V,01/05/70 23:54:29.400,1014.146164
0717781 *0001V,01/05/70 23:54:29.500,1014.142208
0717874 *0001V,01/05/70 23:54:29.600,1014.141805
0717968 *0001V,01/05/70 23:54:29.700,1014.151055
0718077 *0001V,01/05/70 23:54:29.800,1014.149909
0718171 *0001V,01/05/70 23:54:29.900,1014.148901
0718280 *0001V,01/05/70 23:54:30.000,1014.145537
0718374 *0001V,01/05/70 23:54:30.100,1014.142868
0718483 *0001V,01/05/70 23:54:30.200,1014.143080
0718576 *0001V,01/05/70 23:54:30.300,1014.143861
0718670 *0001V,01/05/70 23:54:30.400,1014.141010
0718779 *0001V,01/05/70 23:54:30.500,1014.147903
0718873 *0001V,01/05/70 23:54:30.600,1014.150288
0718982 *0001V,01/05/70 23:54:30.700,1014.144941
0719076 *0001V,01/05/70 23:54:30.800,1014.139220
0719169 *0001V,01/05/70 23:54:30.900,1014.143742
0719278 *0001V,01/05/70 23:54:31.000,1014.136214
0719372 *0001V,01/05/70 23:54:31.100,1014.139660
0719481 *0001V,01/05/70 23:54:31.200,1014.131597
0719575 *0001V,01/05/70 23:54:31.300,1014.134400
0719668 *0001V,01/05/70 23:54:31.400,1014.140481
0719778 *0001V,01/05/70 23:54:31.500,1014.135954
0719871 *0001V,01/05/70 23:54:31.600,1014.140266
0719980 *0001V,01/05/70 23:54:31.700,1014.149406
0720074 *0001V,01/05/70 23:54:31.800,1014.142713
0720183 *0001V,01/05/70 23:54:31.900,1014.146294
0720277 *0001V,01/05/70 23:54:32.000,1014.151073
0720370 *0001V,01/05/70 23:54:32.100,1014.155999
0720480 *0001V,01/05/70 23:54:32.200,1014.158214
0720573 *0001V,01/05/70 23:54:32.300,1014.148420
0720682 *0001V,01/05/70 23:54:32.400,1014.147071
0720776 *0001V,01/05/70 23:54:32.500,1014.147027
0720870 *0001V,01/05/70 23:54:32.600,1014.143130
0720979 *0001V,01/05/70 23:54:32.700,1014.152192
0721072 *0001V,01/05/70 23:54:32.800,1014.154143
0721182 *0001V,01/05/70 23:54:32.900,1014.153740
0721275 *0001V,01/05/70 23:54:33.000,1014.153645
0721369 *0001V,01/05/70 23:54:33.100,1014.159046
0721478 *0001V,01/05/70 23:54:33.200,1014.159435
0721572 *0001V,01/05/70 23:54:33.300,1014.158986
0721681 *0001V,01/05/70 23:54:33.400,1014.160603
0721774 *0001V,01/05/70 23:54:33.500,1014.163412
0721868 *0001V,01/05/70 23:54:33.600,1014.157935
0721977 *0001V,01/05/70 23:54:33.700,1014.158382
0722071 *0001V,01/05/70 23:54:33.800,1014.152775
0722180 *0001V,01/05/70 23:54:33.900,1014.157169
0722274 *0001V,01/05/70 23:54:34.000,1014.148729
0722383 *0001V,01/05/70 23:54:34.100,1014.147936
0722476 *0001V,01/05/70 23:54:34.200,1014.143772
0722570 *0001V,01/05/70 23:54:34.300,1014.142674
0722679 *0001V,01/05/70 23:54:34.400,1014.140536
0722773 *0001V,01/05/70 23:54:34.500,1014.132310
0722882 *0001V,01/05/70 23:54:34.600,1014.134591
0722976 *0001V,01/05/70 23:54:34.700,1014.136741
0723069 *0001V,01/05/70 23:54:34.800,1014.140142
0723178 *0001V,01/05/70 23:54:34.900,1014.150395
0723272 *0001V,01/05/70 23:54:35.000,1014.141085
0723381 *0001V,01/05/70 23:54:35.100,1014.149965
0723475 *0001V,01/05/70 23:54:35.200,1014.137855
0723568 *0001V,01/05/70 23:54:35.300,1014.139765
0723678 *0001V,01/05/70 23:54:35.400,1014.140040
0723771 *0001V,01/05/70 23:54:35.500,1014.140159
0723880 *0001V,01/05/70 23:54:35.600,1014.142545
0723974 *0001V,01/05/70 23:54:35.700,1014.149288
0724083 *0001V,01/05/70 23:54:35.800,1014.160551
0724177 *0001V,01/05/70 23:54:35.900,1014.158592
0724270 *0001V,01/05/70 23:54:36.000,1014.149248
0724380 *0001V,01/05/70 23:54:36.100,1014.148639
0724473 *0001V,01/05/70 23:54:36.200,1014.146267
0724582 *0001V,01/05/70 23:54:36.300,1014.144431
0724676 *0001V,01/05/70 23:54:36.400,1014.148869
0724770 *0001V,01/05/70 23:54:36.500,1014.154199
0724879 *0001V,01/05/70 23:54:36.600,1014.146889
0724972 *0001V,01/05/70 23:54:36.700,1014.144890
0725082 *0001V,01/05/70 23:54:36.800,1014.136364
0725175 *0001V,01/05/70 23:54:36.900,1014.142506
0725269 *0001V,01/05/70 23:54:37.000,1014.145145
0725378 *0001V,01/05/70 23:54:37.100,1014.145911
0725472 *0001V,01/05/70 23:54:37.200,1014.153304
0725581 *0001V,01/05/70 23:54:37.300,1014.150313
0725674 *0001V,01/05/70 23:54:37.400,1014.146634
0725768 *0001V,01/05/70 23:54:37.500,1014.147909
0725877 *0001V,01/05/70 23:54:37.600,1014.150329
0725971 *0001V,01/05/70 23:54:37.700,1014.142006
0726080 *0001V,01/05/70 23:54:37.800,1014.143493
0726174 *0001V,01/05/70 23:54:37.900,1014.137826
0726283 *0001V,01/05/70 23:54:38.000,1014.142308
0726376 *0001V,01/05/70 23:54:38.100,1014.147533
0726470 *0001V,01/05/70 23:54:38.200,1014.139868
0726579 *0001V,01/05/70 23:54:38.300,1014.144538
0726673 *0001V,01/05/70 23:54:38.400,1014.136785
0726782 *0001V,01/05/70 23:54:38.500,1014.140423
0726876 *0001V,01/05/70 23:54:38.600,1014.136410
0726969 *0001V,01/05/70 23:54:38.700,1014.144227
0727078 *0001V,01/05/70 23:54:38.800,1014.142199
0727172 *0001V,01/05/70 23:54:38.900,1014.139631
0727281 *0001V,01/05/70 23:54:39.000,1014.140029
0727375 *0001V,01/05/70 23:54:39.100,1014.139621
0727468 *0001V,01/05/70 23:54:39.200,1014.136089
0727578 *0001V,01/05/70 23:54:39.300,1014.136825
0727671 *0001V,01/05/70 23:54:39.400,1014.140270
0727780 *0001V,01/05/70 23:54:39.500,1014.146170
0727874 *0001V,01/05/70 23:54:39.600,1014.138147
0727983 *0001V,01/05/70 23:54:39.700,1014.137534
0728077 *0001V,01/05/70 23:54:39.800,1014.143233
0728170 *0001V,01/05/70 23:54:39.900,1014.142131
0728280 *0001V,01/05/70 23:54:40.000,1014.143669
0728373 *0001V,01/05/70 23:54:40.100,1014.144796
0728482 *0001V,01/05/70 23:54:40.200,1014.147218
0728576 *0001V,01/05/70 23:54:40.300,1014.147831
0728670 *0001V,01/05/70 23:54:40.400,1014.146265
0728779 *0001V,01/05/70 23:54:40.500,1014.147873
0728872 *0001V,01/05/70 23:54:40.600,1014.146090
0728982 *0001V,01/05/70 23:54:40.700,1014.145163
0729075 *0001V,01/05/70 23:54:40.800,1014.139317
0729169 *0001V,01/05/70 23:54:40.900,1014.139285
0729278 *0001V,01/05/70 23:54:41.000,1014.140072
0729372 *0001V,01/05/70 23:54:41.100,1014.149676
0729481 *0001V,01/05/70 23:54:41.200,1014.145838
0729574 *0001V,01/05/70 23:54:41.300,1014.146871
0729668 *0001V,01/05/70 23:54:41.400,1014.152537
0729777 *0001V,01/05/70 23:54:41.500,1014.149215
0729871 *0001V,01/05/70 23:54:41.600,1014.145959
0729980 *0001V,01/05/70 23:54:41.700,1014.145719
0730074 *0001V,01/05/70 23:54:41.800,1014.137946
0730183 *0001V,01/05/70 23:54:41.900,1014.131501
0730276 *0001V,01/05/70 23:54:42.000,1014.141030
0730370 *0001V,01/05/70 23:54:42.100,1014.141348
0730479 *0001V,01/05/70 23:54:42.200,1014.137382
0730573 *0001V,01/05/70 23:54:42.300,1014.153275
0730682 *0001V,01/05/70 23:54:42.400,1014.148288
0730776 *0001V,01/05/70 23:54:42.500,1014.143387
0730869 *0001V,01/05/70 23:54:42.600,1014.147683
0730978 *0001V,01/05/70 23:54:42.700,1014.150575
0731072 *0001V,01/05/70 23:54:42.800,1014.154453
0731181 *0001V,01/05/70 23:54:42.900,1014.154564
0731275 *0001V,01/05/70 23:54:43.000,1014.155723
0731368 *0001V,01/05/70 23:54:43.100,1014.148295
0731478 *0001V,01/05/70 23:54:43.200,1014.149084
0731571 *0001V,01/05/70 23:54:43.300,1014.150289
0731680 *0001V,01/05/70 23:54:43.400,1014.147911
0731774 *0001V,01/05/70 23:54:43.500,1014.153018
0731868 *0001V,01/05/70 23:54:43.600,1014.156839
0731977 *0001V,01/05/70 23:54:43.700,1014.149689
0732070 *0001V,01/05/70 23:54:43.800,1014.152285
0732180 *0001V,01/05/70 23:54:43.900,1014.144580
0732273 *0001V,01/05/70 23:54:44.000,1014.150176
0732382 *0001V,01/05/70 23:54:44.100,1014.154842
0732476 *0001V,01/05/70 23:54:44.200,1014.157105
0732570 *0001V,01/05/70 23:54:44.300,1014.148492
0732679 *0001V,01/05/70 23:54:44.400,1014.152058
0732772 *0001V,01/05/70 23:54:44.500,1014.148750
0732882 *0001V,01/05/70 23:54:44.600,1014.149260
0732975 *0001V,01/05/70 23:54:44.700,1014.150767
0733069 *0001V,01/05/70 23:54:44.800,1014.142157
0733178 *0001V,01/05/70 23:54:44.900,1014.143962
0733272 *0001V,01/05/70 23:54:45.000,1014.149465
0733381 *0001V,01/05/70 23:54:45.100,1014.146460
0733475 *0001V,01/05/70 23:54:45.200,1014.142076
0733568 *0001V,01/05/70 23:54:45.300,1014.138831
0733677 *0001V,01/05/70 23:54:45.400,1014.138360
0733771 *0001V,01/05/70 23:54:45.500,1014.144954
0733880 *0001V,01/05/70 23:54:45.600,1014.140924
0733974 *0001V,01/05/70 23:54:45.700,1014.142191
0734083 *0001V,01/05/70 23:54:45.800,1014.149196
0734177 *0001V,01/05/70 23:54:45.900,1014.148858
0734270 *0001V,01/05/70 23:54:46.000,1014.144351
0734379 *0001V,01/05/70 23:54:46.100,1014.134542
0734473 *0001V,01/05/70 23:54:46.200,1014.130233
0734582 *0001V,01/05/70 23:54:46.300,1014.137518
0734676 *0001V,01/05/70 23:54:46.400,1014.137381
0734769 *0001V,01/05/70 23:54:46.500,1014.137366
0734879 *0001V,01/05/70 23:54:46.600,1014.135271
0734972 *0001V,01/05/70 23:54:46.700,1014.137332
0735081 *0001V,01/05/70 23:54:46.800,1014.139819
0735175 *0001V,01/05/70 23:54:46.900,1014.135562
0735269 *0001V,01/05/70 23:54:47.000,1014.148955
0735378 *0001V,01/05/70 23:54:47.100,1014.146404
0735471 *0001V,01/05/70 23:54:47.200,1014.150792
0735581 *0001V,01/05/70 23:54:47.300,1014.159348
0735674 *0001V,01/05/70 23:54:47.400,1014.154508
0735783 *0001V,01/05/70 23:54:47.500,1014.160024
0735877 *0001V,01/05/70 23:54:47.600,1014.156900
0735971 *0001V,01/05/70 23:54:47.700,1014.152389
0736080 *0001V,01/05/70 23:54:47.800,1014.161460
0736173 *0001V,01/05/70 23:54:47.900,1014.152481
0736283 *0001V,01/05/70 23:54:48.000,1014.153136
0736376 *0001V,01/05/70 23:54:48.100,1014.152252
0736470 *0001V,01/05/70 23:54:48.200,1014.155740
0736579 *0001V,01/05/70 23:54:48.300,1014.154019
0736673 *0001V,01/05/70 23:54:48.400,1014.156773
0736782 *0001V,01/05/70 23:54:48.500,1014.157947
0736875 *0001V,01/05/70 23:54:48.600,1014.155060
0736969 *0001V,01/05/70 23:54:48.700,1014.163567
0737078 *0001V,01/05/70 23:54:48.800,1014.164745
0737172 *0001V,01/05/70 23:54:48.900,1014.157256
0737281 *0001V,01/05/70 23:54:49.000,1014.155254
0737375 *0001V,01/05/70 23:54:49.100,1014.155659
0737468 *0001V,01/05/70 23:54:49.200,1014.168465
0737577 *0001V,01/05/70 23:54:49.300,1014.166437
0737671 *0001V,01/05/70 23:54:49.400,1014.161800
0737780 *0001V,01/05/70 23:54:49.500,1014.157906
0737874 *0001V,01/05/70 23:54:49.600,1014.166546
0737983 *0001V,01/05/70 23:54:49.700,1014.165042
0738077 *0001V,01/05/70 23:54:49.800,1014.170923
0738170 *0001V,01/05/70 23:54:49.900,1014.172614
0738279 *0001V,01/05/70 23:54:50.000,1014.165363
0738373 *0001V,01/05/70 23:54:50.100,1014.167724
0738482 *0001V,01/05/70 23:54:50.200,1014.160651
0738576 *0001V,01/05/70 23:54:50.300,1014.160193
0738669 *0001V,01/05/70 23:54:50.400,1014.151483
0738779 *0001V,01/05/70 23:54:50.500,1014.150219
0738872 *0001V,01/05/70 23:54:50.600,1014.142509
0738981 *0001V,01/05/70 23:54:50.700,1014.147903
0739075 *0001V,01/05/70 23:54:50.800,1014.152128
0739169 *0001V,01/05/70 23:54:50.900,1014.146041
0739278 *0001V,01/05/70 23:54:51.000,1014.152798
0739371 *0001V,01/05/70 23:54:51.100,1014.151896
0739481 *0001V,01/05/70 23:54:51.200,1014.142909
0739574 *0001V,01/05/70 23:54:51.300,1014.147682
0739668 *0001V,01/05/70 23:54:51.400,1014.138498
0739777 *0001V,01/05/70 23:54:51.500,1014.139469
0739871 *0001V,01/05/70 23:54:51.600,1014.137873
0739980 *0001V,01/05/70 23:54:51.700,1014.143933
0740073 *0001V,01/05/70 23:54:51.800,1014.143059
0740183 *0001V,01/05/70 23:54:51.900,1014.149556
0740276 *0001V,01/05/70 23:54:52.000,1014.156071
0740370 *0001V,01/05/70 23:54:52.100,1014.147701
0740479 *0001V,01/05/70 23:54:52.200,1014.157098
0740573 *0001V,01/05/70 23:54:52.300,1014.156742
0740682 *0001V,01/05/70 23:54:52.400,1014.156752
0740775 *0001V,01/05/70 23:54:52.500,1014.155783
0740869 *0001V,01/05/70 23:54:52.600,1014.154936
0740978 *0001V,01/05/70 23:54:52.700,1014.149307
0741072 *0001V,01/05/70 23:54:52.800,1014.149459
0741181 *0001V,01/05/70 23:54:52.900,1014.165153
0741275 *0001V,01/05/70 23:54:53.000,1014.163888
0741368 *0001V,01/05/70 23:54:53.100,1014.161280
0741477 *0001V,01/05/70 23:54:53.200,1014.165789
0741571 *0001V,01/05/70 23:54:53.300,1014.162556
0741680 *0001V,01/05/70 23:54:53.400,1014.156905
0741774 *0001V,01/05/70 23:54:53.500,1014.158675
0741883 *0001V,01/05/70 23:54:53.600,1014.159303
0741977 *0001V,01/05/70 23:54:53.700,1014.162115
0742070 *0001V,01/05/70 23:54:53.800,1014.161031
0742179 *0001V,01/05/70 23:54:53.900,1014.159576
0742273 *0001V,01/05/70 23:54:54.000,1014.162156
0742382 *0001V,01/05/70 23:54:54.100,1014.159045
0742476 *0001V,01/05/70 23:54:54.200,1014.162148
0742569 *0001V,01/05/70 23:54:54.300,1014.164700
0742679 *0001V,01/05/70 23:54:54.400,1014.160337
0742772 *0001V,01/05/70 23:54:54.500,1014.164089
0742881 *0001V,01/05/70 23:54:54.600,1014.168800
0742975 *0001V,01/05/70 23:54:54.700,1014.172653
0743069 *0001V,01/05/70 23:54:54.800,1014.169911
0743178 *0001V,01/05/70 23:54:54.900,1014.159838
0743271 *0001V,01/05/70 23:54:55.000,1014.153571
0743381 *0001V,01/05/70 23:54:55.100,1014.149783
0743474 *0001V,01/05/70 23:54:55.200,1014.147056
0743568 *0001V,01/05/70 23:54:55.300,1014.140651
0743677 *0001V,01/05/70 23:54:55.400,1014.143699
0743771 *0001V,01/05/70 23:54:55.500,1014.139237
0743880 *0001V,01/05/70 23:54:55.600,1014.148581
0743973 *0001V,01/05/70 23:54:55.700,1014.145126
0744083 *0001V,01/05/70 23:54:55.800,1014.145172
0744176 *0001V,01/05/70 23:54:55.900,1014.132628
0744270 *0001V,01/05/70 23:54:56.000,1014.136950
0744379 *0001V,01/05/70 23:54:56.100,1014.143143
0744473 *0001V,01/05/70 23:54:56.200,1014.137530
0744582 *0001V,01/05/70 23:54:56.300,1014.135580
0744675 *0001V,01/05/70 23:54:56.400,1014.143586
0744769 *0001V,01/05/70 23:54:56.500,1014.138002
0744878 *0001V,01/05/70 23:54:56.600,1014.134922
0744972 *0001V,01/05/70 23:54:56.700,1014.137595
0745081 *0001V,01/05/70 23:54:56.800,1014.135565
0745175 *0001V,01/05/70 23:54:56.900,1014.135089
0745268 *0001V,01/05/70 23:54:57.000,1014.142351
0745377 *0001V,01/05/70 23:54:57.100,1014.145705
0745471 *0001V,01/05/70 23:54:57.200,1014.138038
0745580 *0001V,01/05/70 23:54:57.300,1014.146390
0745674 *0001V,01/05/70 23:54:57.400,1014.144257
0745783 *0001V,01/05/70 23:54:57.500,1014.146427
0745877 *0001V,01/05/70 23:54:57.600,1014.145026
0745970 *0001V,01/05/70 23:54:57.700,1014.146223
0746079 *0001V,01/05/70 23:54:57.800,1014.145469
0746173 *0001V,01/05/70 23:54:57.900,1014.146037
0746282 *0001V,01/05/70 23:54:58.000,1014.144420
0746376 *0001V,01/05/70 23:54:58.100,1014.145156
0746469 *0001V,01/05/70 23:54:58.200,1014.144734
0746579 *0001V,01/05/70 23:54:58.300,1014.140572
0746672 *0001V,01/05/70 23:54:58.400,1014.144100
0746781 *0001V,01/05/70 23:54:58.500,1014.139350
0746875 *0001V,01/05/70 23:54:58.600,1014.139158
0746969 *0001V,01/05/70 23:54:58.700,1014.137745
0747078 *0001V,01/05/70 23:54:58.800,1014.138497
0747171 *0001V,01/05/70 23:54:58.900,1014.136219
0747281 *0001V,01/05/70 23:54:59.000,1014.139503
0747374 *0001V,01/05/70 23:54:59.100,1014.138851
0747468 *0001V,01/05/70 23:54:59.200,1014.136813
0747577 *0001V,01/05/70 23:54:59.300,1014.142314
0747671 *0001V,01/05/70 23:54:59.400,1014.145962
0747780 *0001V,01/05/70 23:54:59.500,1014.140056
0747873 *0001V,01/05/70 23:54:59.600,1014.137752
0747983 *0001V,01/05/70 23:54:59.700,1014.139615
0748076 *0001V,01/05/70 23:54:59.800,1014.139970
0748170 *0001V,01/05/70 23:54:59.900,1014.145268
0748279 *0001V,01/05/70 23:55:00.000,1014.144080
0748373 *0001V,01/05/70 23:55:00.100,1014.134962
0748482 *0001V,01/05/70 23:55:00.200,1014.143416
0748575 *0001V,01/05/70 23:55:00.300,1014.144103
0748669 *0001V,01/05/70 23:55:00.400,1014.143135
0748778 *0001V,01/05/70 23:55:00.500,1014.144627
0748872 *0001V,01/05/70 23:55:00.600,1014.142272
0748981 *0001V,01/05/70 23:55:00.700,1014.142577
0749075 *0001V,01/05/70 23:55:00.800,1014.143400
0749168 *0001V,01/05/70 23:55:00.900,1014.145883
0749277 *0001V,01/05/70 23:55:01.000,1014.150909
0749371 *0001V,01/05/70 23:55:01.100,1014.144387
0749480 *0001V,01/05/70 23:55:01.200,1014.150986
0749574 *0001V,01/05/70 23:55:01.300,1014.152865
0749683 *0001V,01/05/70 23:55:01.400,1014.149201
0749777 *0001V,01/05/70 23:55:01.500,1014.150706
0749870 *0001V,01/05/70 23:55:01.600,1014.161473
0749979 *0001V,01/05/70 23:55:01.700,1014.156380
0750073 *0001V,01/05/70 23:55:01.800,1014.162136
0750182 *0001V,01/05/70 23:55:01.900,1014.167303
0750276 *0001V,01/05/70 23:55:02.000,1014.165201
0750369 *0001V,01/05/70 23:55:02.100,1014.164762
0750479 *0001V,01/05/70 23:55:02.200,1014.163986
0750572 *0001V,01/05/70 23:55:02.300,1014.168453
0750681 *0001V,01/05/70 23:55:02.400,1014.164590
0750775 *0001V,01/05/70 23:55:02.500,1014.168400
0750869 *0001V,01/05/70 23:55:02.600,1014.165701
0750978 *0001V,01/05/70 23:55:02.700,1014.167207
0751071 *0001V,01/05/70 23:55:02.800,1014.164356
0751181 *0001V,01/05/70 23:55:02.900,1014.156052
0751274 *0001V,01/05/70 23:55:03.000,1014.160813
0751368 *0001V,01/05/70 23:55:03.100,1014.161884
0751477 *0001V,01/05/70 23:55:03.200,1014.163098
0751571 *0001V,01/05/70 23:55:03.300,1014.155766
0751680 *0001V,01/05/70 23:55:03.400,1014.150716
0751773 *0001V,01/05/70 23:55:03.500,1014.156217
0751883 *0001V,01/05/70 23:55:03.600,1014.154202
0751976 *0001V,01/05/70 23:55:03.700,1014.155767
0752070 *0001V,01/05/70 23:55:03.800,1014.159082
0752179 *0001V,01/05/70 23:55:03.900,1014.153661
0752273 *0001V,01/05/70 23:55:04.000,1014.155552
0752382 *0001V,01/05/70 23:55:04.100,1014.156781
0752475 *0001V,01/05/70 23:55:04.200,1014.158309
0752569 *0001V,01/05/70 23:55:04.300,1014.156583
0752678 *0001V,01/05/70 23:55:04.400,1014.154720
0752772 *0001V,01/05/70 23:55:04.500,1014.160815
0752881 *0001V,01/05/70 23:55:04.600,1014.159202
0752975 *0001V,01/05/70 23:55:04.700,1014.158761
0753068 *0001V,01/05/70 23:55:04.800,1014.144834
0753177 *0001V,01/05/70 23:55:04.900,1014.146925
0753271 *0001V,01/05/70 23:55:05.000,1014.147646
0753380 *0001V,01/05/70 23:55:05.100,1014.152929
0753474 *0001V,01/05/70 23:55:05.200,1014.148725
0753583 *0001V,01/05/70 23:55:05.300,1014.142888
0753677 *0001V,01/05/70 23:55:05.400,1014.141353
0753770 *0001V,01/05/70 23:55:05.500,1014.143955
0753879 *0001V,01/05/70 23:55:05.600,1014.138843
0753973 *0001V,01/05/70 23:55:05.700,1014.148761
0754082 *0001V,01/05/70 23:55:05.800,1014.148549
0754176 *0001V,01/05/70 23:55:05.900,1014.156554
0754269 *0001V,01/05/70 23:55:06.000,1014.161000
0754379 *0001V,01/05/70 23:55:06.100,1014.147416
0754472 *0001V,01/05/70 23:55:06.200,1014.153405
0754581 *0001V,01/05/70 23:55:06.300,1014.157174
0754675 *0001V,01/05/70 23:55:06.400,1014.157749
0754769 *0001V,01/05/70 23:55:06.500,1014.157727
0754878 *0001V,01/05/70 23:55:06.600,1014.150297
0754971 *0001V,01/05/70 23:55:06.700,1014.145901
0755081 *0001V,01/05/70 23:55:06.800,1014.143193
0755174 *0001V,01/05/70 23:55:06.900,1014.147204
0755268 *0001V,01/05/70 23:55:07.000,1014.144781
0755377 *0001V,01/05/70 23:55:07.100,1014.147569
0755471 *0001V,01/05/70 23:55:07.200,1014.152277
0755580 *0001V,01/05/70 23:55:07.300,1014.160275
0755673 *0001V,01/05/70 23:55:07.400,1014.159670
0755783 *0001V,01/05/70 23:55:07.500,1014.166430
0755876 *0001V,01/05/70 23:55:07.600,1014.169306
0755970 *0001V,01/05/70 23:55:07.700,1014.163495
0756079 *0001V,01/05/70 23:55:07.800,1014.160692
0756173 *0001V,01/05/70 23:55:07.900,1014.161579
0756282 *0001V,01/05/70 23:55:08.000,1014.160967
0756375 *0001V,01/05/70 23:55:08.100,1014.164690
0756469 *0001V,01/05/70 23:55:08.200,1014.165463
0756578 *0001V,01/05/70 23:55:08.300,1014.154413
0756672 *0001V,01/05/70 23:55:08.400,1014.146885
0756781 *0001V,01/05/70 23:55:08.500,1014.142594
0756875 *0001V,01/05/70 23:55:08.600,1014.142983
0756968 *0001V,01/05/70 23:55:08.700,1014.147691
0757077 *0001V,01/05/70 23:55:08.800,1014.146081
0757171 *0001V,01/05/70 23:55:08.900,1014.145431
0757280 *0001V,01/05/70 23:55:09.000,1014.142643
0757374 *0001V,01/05/70 23:55:09.100,1014.138258
0757483 *0001V,01/05/70 23:55:09.200,1014.131269
0757577 *0001V,01/05/70 23:55:09.300,1014.127990
0757670 *0001V,01/05/70 23:55:09.400,1014.130491
0757779 *0001V,01/05/70 23:55:09.500,1014.132570
0757873 *0001V,01/05/70 23:55:09.600,1014.139882
0757982 *0001V,01/05/70 23:55:09.700,1014.146492
0758076 *0001V,01/05/70 23:55:09.800,1014.149217
0758169 *0001V,01/05/70 23:55:09.900,1014.151393
0758279 *0001V,01/05/70 23:55:10.000,1014.156223
0758372 *0001V,01/05/70 23:55:10.100,1014.146441
0758481 *0001V,01/05/70 23:55:10.200,1014.151327
0758575 *0001V,01/05/70 23:55:10.300,1014.153835
0758669 *0001V,01/05/70 23:55:10.400,1014.145384
0758778 *0001V,01/05/70 23:55:10.500,1014.142089
0758871 *0001V,01/05/70 23:55:10.600,1014.146573
0758981 *0001V,01/05/70 23:55:10.700,1014.152606
0759074 *0001V,01/05/70 23:55:10.800,1014.151291
0759183 *0001V,01/05/70 23:55:10.900,1014.152675
0759277 *0001V,01/05/70 23:55:11.000,1014.159093
0759371 *0001V,01/05/70 23:55:11.100,1014.164387
0759480 *0001V,01/05/70 23:55:11.200,1014.154675
0759573 *0001V,01/05/70 23:55:11.300,1014.157574
0759683 *0001V,01/05/70 23:55:11.400,1014.160776
0759776 *0001V,01/05/70 23:55:11.500,1014.161979
0759870 *0001V,01/05/70 23:55:11.600,1014.161079
0759979 *0001V,01/05/70 23:55:11.700,1014.154677
0800073 *0001V,01/05/70 23:55:11.800,1014.152273
0800182 *0001V,01/05/70 23:55:11.900,1014.148116
0800275 *0001V,01/05/70 23:55:12.000,1014.149109
0800369 *0001V,01/05/70 23:55:12.100,1014.147695
0800478 *0001V,01/05/70 23:55:12.200,1014.148502
0800572 *0001V,01/05/70 23:55:12.300,1014.151601
0800681 *0001V,01/05/70 23:55:12.400,1014.154331
0800775 *0001V,01/05/70 23:55:12.500,1014.149916
0800868 *0001V,01/05/70 23:55:12.600,1014.142638
0800977 *0001V,01/05/70 23:55:12.700,1014.132242
0801071 *0001V,01/05/70 23:55:12.800,1014.134964
0801180 *0001V,01/05/70 23:55:12.900,1014.137562
0801274 *0001V,01/05/70 23:55:13.000,1014.141807
0801383 *0001V,01/05/70 23:55:13.100,1014.141062
0801477 *0001V,01/05/70 23:55:13.200,1014.147169
0801570 *0001V,01/05/70 23:55:13.300,1014.151177
0801679 *0001V,01/05/70 23:55:13.400,1014.146079
0801773 *0001V,01/05/70 23:55:13.500,1014.138585
0801882 *0001V,01/05/70 23:55:13.600,1014.139031
0801976 *0001V,01/05/70 23:55:13.700,1014.130684
0802069 *0001V,01/05/70 23:55:13.800,1014.129724
0802179 *0001V,01/05/70 23:55:13.900,1014.129823
0802272 *0001V,01/05/70 23:55:14.000,1014.135178
0802381 *0001V,01/05/70 23:55:14.100,1014.131274
0802475 *0001V,01/05/70 23:55:14.200,1014.137563
0802569 *0001V,01/05/70 23:55:14.300,1014.140172
0802678 *0001V,01/05/70 23:55:14.400,1014.140509
0802771 *0001V,01/05/70 23:55:14.500,1014.143597
0802881 *0001V,01/05/70 23:55:14.600,1014.142869
0802974 *0001V,01/05/70 23:55:14.700,1014.143980
0803068 *0001V,01/05/70 23:55:14.800,1014.143927
0803177 *0001V,01/05/70 23:55:14.900,1014.139356
0803271 *0001V,01/05/70 23:55:15.000,1014.139203
0803380 *0001V,01/05/70 23:55:15.100,1014.147450
0803473 *0001V,01/05/70 23:55:15.200,1014.137366
0803583 *0001V,01/05/70 23:55:15.300,1014.142149
0803676 *0001V,01/05/70 23:55:15.400,1014.143428
0803770 *0001V,01/05/70 23:55:15.500,1014.137121
0803879 *0001V,01/05/70 23:55:15.600,1014.133612
0803973 *0001V,01/05/70 23:55:15.700,1014.140030
0804082 *0001V,01/05/70 23:55:15.800,1014.138742
0804175 *0001V,01/05/70 23:55:15.900,1014.128440
0804269 *0001V,01/05/70 23:55:16.000,1014.119627
0804378 *0001V,01/05/70 23:55:16.100,1014.117249
0804472 *0001V,01/05/70 23:55:16.200,1014.121949
0804581 *0001V,01/05/70 23:55:16.300,1014.133282
0804675 *0001V,01/05/70 23:55:16.400,1014.131269
0804768 *0001V,01/05/70 23:55:16.500,1014.138472
0804877 *0001V,01/05/70 23:55:16.600,1014.137219
0804971 *0001V,01/05/70 23:55:16.700,1014.123042
0805080 *0001V,01/05/70 23:55:16.800,1014.130629
0805174 *0001V,01/05/70 23:55:16.900,1014.134832
0805283 *0001V,01/05/70 23:55:17.000,1014.129838
0805377 *0001V,01/05/70 23:55:17.100,1014.127749
0805470 *0001V,01/05/70 23:55:17.200,1014.140911
0805579 *0001V,01/05/70 23:55:17.300,1014.137175
0805673 *0001V,01/05/70 23:55:17.400,1014.147416
0805782 *0001V,01/05/70 23:55:17.500,1014.140424
0805876 *0001V,01/05/70 23:55:17.600,1014.141113
0805969 *0001V,01/05/70 23:55:17.700,1014.142854
0806079 *0001V,01/05/70 23:55:17.800,1014.137161
0806172 *0001V,01/05/70 23:55:17.900,1014.132787
0806281 *0001V,01/05/70 23:55:18.000,1014.129653
0806375 *0001V,01/05/70 23:55:18.100,1014.134260
0806469 *0001V,01/05/70 23:55:18.200,1014.132640
0806578 *0001V,01/05/70 23:55:18.300,1014.130305
0806671 *0001V,01/05/70 23:55:18.400,1014.124244
0806781 *0001V,01/05/70 23:55:18.500,1014.125219
0806874 *0001V,01/05/70 23:55:18.600,1014.122634
0806968 *0001V,01/05/70 23:55:18.700,1014.124492
0807077 *0001V,01/05/70 23:55:18.800,1014.140036
0807171 *0001V,01/05/70 23:55:18.900,1014.139386
0807280 *0001V,01/05/70 23:55:19.000,1014.134623
0807373 *0001V,01/05/70 23:55:19.100,1014.132746
0807483 *0001V,01/05/70 23:55:19.200,1014.140963
0807576 *0001V,01/05/70 23:55:19.300,1014.134855
0807670 *0001V,01/05/70 23:55:19.400,1014.131065
0807779 *0001V,01/05/70 23:55:19.500,1014.141523
0807873 *0001V,01/05/70 23:55:19.600,1014.135509
0807982 *0001V,01/05/70 23:55:19.700,1014.140369
0808075 *0001V,01/05/70 23:55:19.800,1014.139385
0808169 *0001V,01/05/70 23:55:19.900,1014.137500
0808278 *0001V,01/05/70 23:55:20.000,1014.146601
0808372 *0001V,01/05/70 23:55:20.100,1014.147498
0808481 *0001V,01/05/70 23:55:20.200,1014.139530
0808575 *0001V,01/05/70 23:55:20.300,1014.148634
0808668 *0001V,01/05/70 23:55:20.400,1014.144209
0808777 *0001V,01/05/70 23:55:20.500,1014.144132
0808871 *0001V,01/05/70 23:55:20.600,1014.143934
0808980 *0001V,01/05/70 23:55:20.700,1014.146557
0809074 *0001V,01/05/70 23:55:20.800,1014.133451
0809183 *0001V,01/05/70 23:55:20.900,1014.137322
0809277 *0001V,01/05/70 23:55:21.000,1014.131326
0809370 *0001V,01/05/70 23:55:21.100,1014.118979
0809479 *0001V,01/05/70 23:55:21.200,1014.122638
0809573 *0001V,01/05/70 23:55:21.300,1014.132734
0809682 *0001V,01/05/70 23:55:21.400,1014.117434
0809776 *0001V,01/05/70 23:55:21.500,1014.126175
0809869 *0001V,01/05/70 23:55:21.600,1014.129541
0809979 *0001V,01/05/70 23:55:21.700,1014.132517
0810072 *0001V,01/05/70 23:55:21.800,1014.139363
0810181 *0001V,01/05/70 23:55:21.900,1014.137190
0810275 *0001V,01/05/70 23:55:22.000,1014.126414
0810369 *0001V,01/05/70 23:55:22.100,1014.129155
0810478 *0001V,01/05/70 23:55:22.200,1014.125144
0810571 *0001V,01/05/70 23:55:22.300,1014.136669
0810681 *0001V,01/05/70 23:55:22.400,1014.141106
0810774 *0001V,01/05/70 23:55:22.500,1014.139228
0810868 *0001V,01/05/70 23:55:22.600,1014.128565
0810977 *0001V,01/05/70 23:55:22.700,1014.125478
0811071 *0001V,01/05/70 23:55:22.800,1014.117818
0811180 *0001V,01/05/70 23:55:22.900,1014.117281
0811273 *0001V,01/05/70 23:55:23.000,1014.123167
0811383 *0001V,01/05/70 23:55:23.100,1014.133947
0811476 *0001V,01/05/70 23:55:23.200,1014.127727
0811570 *0001V,01/05/70 23:55:23.300,1014.130657
0811679 *0001V,01/05/70 23:55:23.400,1014.130747
0811773 *0001V,01/05/70 23:55:23.500,1014.123343
0811882 *0001V,01/05/70 23:55:23.600,1014.129648
0811975 *0001V,01/05/70 23:55:23.700,1014.127104
0812069 *0001V,01/05/70 23:55:23.800,1014.131021
0812178 *0001V,01/05/70 23:55:23.900,1014.143139
0812272 *0001V,01/05/70 23:55:24.000,1014.134245
0812381 *0001V,01/05/70 23:55:24.100,1014.141719
0812475 *0001V,01/05/70 23:55:24.200,1014.146776
0812568 *0001V,01/05/70 23:55:24.300,1014.139620
0812677 *0001V,01/05/70 23:55:24.400,1014.139070
0812771 *0001V,01/05/70 23:55:24.500,1014.142203
0812880 *0001V,01/05/70 23:55:24.600,1014.141172
0812974 *0001V,01/05/70 23:55:24.700,1014.143904
0813083 *0001V,01/05/70 23:55:24.800,1014.144677
0813177 *0001V,01/05/70 23:55:24.900,1014.138559
0813270 *0001V,01/05/70 23:55:25.000,1014.143809
0813379 *0001V,01/05/70 23:55:25.100,1014.138930
0813473 *0001V,01/05/70 23:55:25.200,1014.147941
0813582 *0001V,01/05/70 23:55:25.300,1014.148516
0813676 *0001V,01/05/70 23:55:25.400,1014.155118
0813769 *0001V,01/05/70 23:55:25.500,1014.161432
0813879 *0001V,01/05/70 23:55:25.600,1014.159182
0813972 *0001V,01/05/70 23:55:25.700,1014.161220
0814081 *0001V,01/05/70 23:55:25.800,1014.148579
0814175 *0001V,01/05/70 23:55:25.900,1014.151252
0814269 *0001V,01/05/70 23:55:26.000,1014.145089
0814378 *0001V,01/05/70 23:55:26.100,1014.140916
0814471 *0001V,01/05/70 23:55:26.200,1014.136064
0814581 *0001V,01/05/70 23:55:26.300,1014.136770
0814674 *0001V,01/05/70 23:55:26.400,1014.145674
0814768 *0001V,01/05/70 23:55:26.500,1014.154656
0814877 *0001V,01/05/70 23:55:26.600,1014.144974
0814971 *0001V,01/05/70 23:55:26.700,1014.154088
0815080 *0001V,01/05/70 23:55:26.800,1014.157460
0815173 *0001V,01/05/70 23:55:26.900,1014.157093
0815283 *0001V,01/05/70 23:55:27.000,1014.163740
0815376 *0001V,01/05/70 23:55:27.100,1014.162267
0815470 *0001V,01/05/70 23:55:27.200,1014.158140
0815579 *0001V,01/05/70 23:55:27.300,1014.158183
0815673 *0001V,01/05/70 23:55:27.400,1014.155138
0815782 *0001V,01/05/70 23:55:27.500,1014.145984
0815875 *0001V,01/05/70 23:55:27.600,1014.141754
0815969 *0001V,01/05/70 23:55:27.700,1014.137968
0816078 *0001V,01/05/70 23:55:27.800,1014.145042
0816172 *0001V,01/05/70 23:55:27.900,1014.140406
0816281 *0001V,01/05/70 23:55:28.000,1014.127124
0816375 *0001V,01/05/70 23:55:28.100,1014.125768
0816468 *0001V,01/05/70 23:55:28.200,1014.134639
0816577 *0001V,01/05/70 23:55:28.300,1014.123759
0816671 *0001V,01/05/70 23:55:28.400,1014.121527
0816780 *0001V,01/05/70 23:55:28.500,1014.129943
0816874 *0001V,01/05/70 23:55:28.600,1014.124234
0816983 *0001V,01/05/70 23:55:28.700,1014.118954
0817077 *0001V,01/05/70 23:55:28.800,1014.133243
0817170 *0001V,01/05/70 23:55:28.900,1014.129614
0817279 *0001V,01/05/70 23:55:29.000,1014.129527
0817373 *0001V,01/05/70 23:55:29.100,1014.135491
0817482 *0001V,01/05/70 23:55:29.200,1014.135553
0817576 *0001V,01/05/70 23:55:29.300,1014.134306
0817669 *0001V,01/05/70 23:55:29.400,1014.134142
0817779 *0001V,01/05/70 23:55:29.500,1014.138941
0817872 *0001V,01/05/70 23:55:29.600,1014.139733
0817981 *0001V,01/05/70 23:55:29.700,1014.143239
0818075 *0001V,01/05/70 23:55:29.800,1014.143464
0818169 *0001V,01/05/70 23:55:29.900,1014.147766
0818278 *0001V,01/05/70 23:55:30.000,1014.146720
0818371 *0001V,01/05/70 23:55:30.100,1014.156117
0818481 *0001V,01/05/70 23:55:30.200,1014.153982
0818574 *0001V,01/05/70 23:55:30.300,1014.146066
0818683 *0001V,01/05/70 23:55:30.400,1014.142474
0818777 *0001V,01/05/70 23:55:30.500,1014.145411
0818871 *0001V,01/05/70 23:55:30.600,1014.140941
0818980 *0001V,01/05/70 23:55:30.700,1014.141801
0819073 *0001V,01/05/70 23:55:30.800,1014.136449
0819183 *0001V,01/05/70 23:55:30.900,1014.140803
0819276 *0001V,01/05/70 23:55:31.000,1014.145992
0819370 *0001V,01/05/70 23:55:31.100,1014.139374
0819479 *0001V,01/05/70 23:55:31.200,1014.134900
0819573 *0001V,01/05/70 23:55:31.300,1014.135359
0819682 *0001V,01/05/70 23:55:31.400,1014.134209
0819775 *0001V,01/05/70 23:55:31.500,1014.132884
0819869 *0001V,01/05/70 23:55:31.600,1014.130543
0819978 *0001V,01/05/70 23:55:31.700,1014.145746
0820072 *0001V,01/05/70 23:55:31.800,1014.142004
0820181 *0001V,01/05/70 23:55:31.900,1014.142558
0820275 *0001V,01/05/70 23:55:32.000,1014.148593
0820368 *0001V,01/05/70 23:55:32.100,1014.138219
0820477 *0001V,01/05/70 23:55:32.200,1014.141578
0820571 *0001V,01/05/70 23:55:32.300,1014.141297
0820680 *0001V,01/05/70 23:55:32.400,1014.144312
0820774 *0001V,01/05/70 23:55:32.500,1014.149402
0820883 *0001V,01/05/70 23:55:32.600,1014.145786
0820977 *0001V,01/05/70 23:55:32.700,1014.158838
0821070 *0001V,01/05/70 23:55:32.800,1014.152819
0821179 *0001V,01/05/70 23:55:32.900,1014.159180
0821273 *0001V,01/05/70 23:55:33.000,1014.159503
0821382 *0001V,01/05/70 23:55:33.100,1014.160343
0821476 *0001V,01/05/70 23:55:33.200,1014.154543
0821569 *0001V,01/05/70 23:55:33.300,1014.154911
0821679 *0001V,01/05/70 23:55:33.400,1014.154984
0821772 *0001V,01/05/70 23:55:33.500,1014.155404
0821881 *0001V,01/05/70 23:55:33.600,1014.155009
0821975 *0001V,01/05/70 23:55:33.700,1014.156933
0822069 *0001V,01/05/70 23:55:33.800,1014.157588
0822178 *0001V,01/05/70 23:55:33.900,1014.155269
0822271 *0001V,01/05/70 23:55:34.000,1014.152980
0822381 *0001V,01/05/70 23:55:34.100,1014.157520
0822474 *0001V,01/05/70 23:55:34.200,1014.154937
0822568 *0001V,01/05/70 23:55:34.300,1014.157744
0822677 *0001V,01/05/70 23:55:34.400,1014.155797
0822771 *0001V,01/05/70 23:55:34.500,1014.157095
0822880 *0001V,01/05/70 23:55:34.600,1014.160799
0822973 *0001V,01/05/70 23:55:34.700,1014.159291
0823083 *0001V,01/05/70 23:55:34.800,1014.154023
0823176 *0001V,01/05/70 23:55:34.900,1014.158263
0823270 *0001V,01/05/70 23:55:35.000,1014.159404
0823379 *0001V,01/05/70 23:55:35.100,1014.157171
0823473 *0001V,01/05/70 23:55:35.200,1014.154342
0823582 *0001V,01/05/70 23:55:35.300,1014.157265
0823675 *0001V,01/05/70 23:55:35.400,1014.157744
0823769 *0001V,01/05/70 23:55:35.500,1014.160562
0823878 *0001V,01/05/70 23:55:35.600,1014.156748
0823972 *0001V,01/05/70 23:55:35.700,1014.166117
0824081 *0001V,01/05/70 23:55:35.800,1014.166891
0824175 *0001V,01/05/70 23:55:35.900,1014.167279
0824268 *0001V,01/05/70 23:55:36.000,1014.171939
0824377 *0001V,01/05/70 23:55:36.100,1014.171424
0824471 *0001V,01/05/70 23:55:36.200,1014.177602
0824580 *0001V,01/05/70 23:55:36.300,1014.172765
0824674 *0001V,01/05/70 23:55:36.400,1014.176146
0824783 *0001V,01/05/70 23:55:36.500,1014.176068
0824877 *0001V,01/05/70 23:55:36.600,1014.181403
0824970 *0001V,01/05/70 23:55:36.700,1014.184109
0825079 *0001V,01/05/70 23:55:36.800,1014.179194
0825173 *0001V,01/05/70 23:55:36.900,1014.170452
0825282 *0001V,01/05/70 23:55:37.000,1014.168774
0825376 *0001V,01/05/70 23:55:37.100,1014.169501
0825469 *0001V,01/05/70 23:55:37.200,1014.166697
0825579 *0001V,01/05/70 23:55:37.300,1014.157884
0825672 *0001V,01/05/70 23:55:37.400,1014.164726
0825781 *0001V,01/05/70 23:55:37.500,1014.164096
0825875 *0001V,01/05/70 23:55:37.600,1014.167060
0825969 *0001V,01/05/70 23:55:37.700,1014.171550
0826078 *0001V,01/05/70 23:55:37.800,1014.162520
0826171 *0001V,01/05/70 23:55:37.900,1014.157884
0826281 *0001V,01/05/70 23:55:38.000,1014.162102
0826374 *0001V,01/05/70 23:55:38.100,1014.159032
0826468 *0001V,01/05/70 23:55:38.200,1014.163753
0826577 *0001V,01/05/70 23:55:38.300,1014.154641
0826671 *0001V,01/05/70 23:55:38.400,1014.154847
0826780 *0001V,01/05/70 23:55:38.500,1014.155451
0826873 *0001V,01/05/70 23:55:38.600,1014.151461
0826983 *0001V,01/05/70 23:55:38.700,1014.146654
0827076 *0001V,01/05/70 23:55:38.800,1014.153308
0827170 *0001V,01/05/70 23:55:38.900,1014.147868
0827279 *0001V,01/05/70 23:55:39.000,1014.153280
0827373 *0001V,01/05/70 23:55:39.100,1014.149301
0827482 *0001V,01/05/70 23:55:39.200,1014.152006
0827575 *0001V,01/05/70 23:55:39.300,1014.154121
0827669 *0001V,01/05/70 23:55:39.400,1014.153993
0827778 *0001V,01/05/70 23:55:39.500,1014.153212
0827872 *0001V,01/05/70 23:55:39.600,1014.153527
0827981 *0001V,01/05/70 23:55:39.700,1014.148498
0828075 *0001V,01/05/70 23:55:39.800,1014.149824
0828168 *0001V,01/05/70 23:55:39.900,1014.146386
0828277 *0001V,01/05/70 23:55:40.000,1014.149207
0828371 *0001V,01/05/70 23:55:40.100,1014.153295
0828480 *0001V,01/05/70 23:55:40.200,1014.150200
0828574 *0001V,01/05/70 23:55:40.300,1014.155405
0828683 *0001V,01/05/70 23:55:40.400,1014.153634
0828777 *0001V,01/05/70 23:55:40.500,1014.151083
0828870 *0001V,01/05/70 23:55:40.600,1014.152046
0828979 *0001V,01/05/70 23:55:40.700,1014.146234
0829073 *0001V,01/05/70 23:55:40.800,1014.149643
0829182 *0001V,01/05/70 23:55:40.900,1014.145850
0829276 *0001V,01/05/70 23:55:41.000,1014.145001
0829369 *0001V,01/05/70 23:55:41.100,1014.147136
0829479 *0001V,01/05/70 23:55:41.200,1014.148334
0829572 *0001V,01/05/70 23:55:41.300,1014.150865
0829681 *0001V,01/05/70 23:55:41.400,1014.150089
0829775 *0001V,01/05/70 23:55:41.500,1014.153956
0829869 *0001V,01/05/70 23:55:41.600,1014.156145
0829978 *0001V,01/05/70 23:55:41.700,1014.156175
0830071 *0001V,01/05/70 23:55:41.800,1014.156829
0830181 *0001V,01/05/70 23:55:41.900,1014.157398
0830274 *0001V,01/05/70 23:55:42.000,1014.161426
0830383 *0001V,01/05/70 23:55:42.100,1014.163948
0830477 *0001V,01/05/70 23:55:42.200,1014.158705
0830571 *0001V,01/05/70 23:55:42.300,1014.161820
0830680 *0001V,01/05/70 23:55:42.400,1014.164791
0830773 *0001V,01/05/70 23:55:42.500,1014.164001
0830883 *0001V,01/05/70 23:55:42.600,1014.165640
0830976 *0001V,01/05/70 23:55:42.700,1014.165924
0831070 *0001V,01/05/70 23:55:42.800,1014.163604
0831179 *0001V,01/05/70 23:55:42.900,1014.158228
0831273 *0001V,01/05/70 23:55:43.000,1014.165201
0831382 *0001V,01/05/70 23:55:43.100,1014.160531
0831475 *0001V,01/05/70 23:55:43.200,1014.155652
0831569 *0001V,01/05/70 23:55:43.300,1014.155721
0831678 *0001V,01/05/70 23:55:43.400,1014.148170
0831772 *0001V,01/05/70 23:55:43.500,1014.149842
0831881 *0001V,01/05/70 23:55:43.600,1014.142356
0831975 *0001V,01/05/70 23:55:43.700,1014.141486
0832068 *0001V,01/05/70 23:55:43.800,1014.134052
0832177 *0001V,01/05/70 23:55:43.900,1014.130477
0832271 *0001V,01/05/70 23:55:44.000,1014.132489
0832380 *0001V,01/05/70 23:55:44.100,1014.138555
0832474 *0001V,01/05/70 23:55:44.200,1014.139579
0832567 *0001V,01/05/70 23:55:44.300,1014.143007
0832677 *0001V,01/05/70 23:55:44.400,1014.142490
0832770 *0001V,01/05/70 23:55:44.500,1014.146981
0832879 *0001V,01/05/70 23:55:44.600,1014.143783
0832973 *0001V,01/05/70 23:55:44.700,1014.144366
0833082 *0001V,01/05/70 23:55:44.800,1014.157112
0833176 *0001V,01/05/70 23:55:44.900,1014.157196
0833269 *0001V,01/05/70 23:55:45.000,1014.163783
0833379 *0001V,01/05/70 23:55:45.100,1014.158491
0833472 *0001V,01/05/70 23:55:45.200,1014.167119
0833581 *0001V,01/05/70 23:55:45.300,1014.170018
0833675 *0001V,01/05/70 23:55:45.400,1014.164030
0833769 *0001V,01/05/70 23:55:45.500,1014.169068
0833878 *0001V,01/05/70 23:55:45.600,1014.168708
0833971 *0001V,01/05/70 23:55:45.700,1014.173783
0834081 *0001V,01/05/70 23:55:45.800,1014.171619
0834174 *0001V,01/05/70 23:55:45.900,1014.168030
0834268 *0001V,01/05/70 23:55:46.000,1014.173723
0834377 *0001V,01/05/70 23:55:46.100,1014.164527
0834471 *0001V,01/05/70 23:55:46.200,1014.164249
0834580 *0001V,01/05/70 23:55:46.300,1014.158049
0834673 *0001V,01/05/70 23:55:46.400,1014.155918
0834783 *0001V,01/05/70 23:55:46.500,1014.159565
0834876 *0001V,01/05/70 23:55:46.600,1014.151394
0834970 *0001V,01/05/70 23:55:46.700,1014.157092
0835079 *0001V,01/05/70 23:55:46.800,1014.153555
0835173 *0001V,01/05/70 23:55:46.900,1014.150037
0835282 *0001V,01/05/70 23:55:47.000,1014.147662
0835375 *0001V,01/05/70 23:55:47.100,1014.151446
0835469 *0001V,01/05/70 23:55:47.200,1014.151089
0835578 *0001V,01/05/70 23:55:47.300,1014.145943
0835672 *0001V,01/05/70 23:55:47.400,1014.150020
0835781 *0001V,01/05/70 23:55:47.500,1014.149110
0835875 *0001V,01/05/70 23:55:47.600,1014.147935
0835968 *0001V,01/05/70 23:55:47.700,1014.146073
0836077 *0001V,01/05/70 23:55:47.800,1014.146657
0836171 *0001V,01/05/70 23:55:47.900,1014.143024
0836280 *0001V,01/05/70 23:55:48.000,1014.142948
0836374 *0001V,01/05/70 23:55:48.100,1014.151701
0836483 *0001V,01/05/70 23:55:48.200,1014.144021
0836577 *0001V,01/05/70 23:55:48.300,1014.149118
0836670 *0001V,01/05/70 23:55:48.400,1014.155190
0836779 *0001V,01/05/70 23:55:48.500,1014.149241
0836873 *0001V,01/05/70 23:55:48.600,1014.153254
0836982 *0001V,01/05/70 23:55:48.700,1014.155475
0837076 *0001V,01/05/70 23:55:48.800,1014.155697
0837169 *0001V,01/05/70 23:55:48.900,1014.154208
0837279 *0001V,01/05/70 23:55:49.000,1014.156732
0837372 *0001V,01/05/70 23:55:49.100,1014.150817
0837481 *0001V,01/05/70 23:55:49.200,1014.151377
0837575 *0001V,01/05/70 23:55:49.300,1014.153181
0837669 *0001V,01/05/70 23:55:49.400,1014.154535
0837778 *0001V,01/05/70 23:55:49.500,1014.154573
0837871 *0001V,01/05/70 23:55:49.600,1014.156207
0837981 *0001V,01/05/70 23:55:49.700,1014.153283
0838074 *0001V,01/05/70 23:55:49.800,1014.154245
0838168 *0001V,01/05/70 23:55:49.900,1014.161909
0838277 *0001V,01/05/70 23:55:50.000,1014.157279
0838371 *0001V,01/05/70 23:55:50.100,1014.156844
0838480 *0001V,01/05/70 23:55:50.200,1014.156925
0838573 *0001V,01/05/70 23:55:50.300,1014.159111
0838683 *0001V,01/05/70 23:55:50.400,1014.157509
0838776 *0001V,01/05/70 23:55:50.500,1014.159709
0838870 *0001V,01/05/70 23:55:50.600,1014.156249
0838979 *0001V,01/05/70 23:55:50.700,1014.160813
0839073 *0001V,01/05/70 23:55:50.800,1014.158745
0839182 *0001V,01/05/70 23:55:50.900,1014.158260
0839275 *0001V,01/05/70 23:55:51.000,1014.163293
0839369 *0001V,01/05/70 23:55:51.100,1014.166317
0839478 *0001V,01/05/70 23:55:51.200,1014.164725
0839572 *0001V,01/05/70 23:55:51.300,1014.166308
0839681 *0001V,01/05/70 23:55:51.400,1014.158290
0839775 *0001V,01/05/70 23:55:51.500,1014.158983
0839868 *0001V,01/05/70 23:55:51.600,1014.163069
0839977 *0001V,01/05/70 23:55:51.700,1014.162402
0840071 *0001V,01/05/70 23:55:51.800,1014.166242
0840180 *0001V,01/05/70 23:55:51.900,1014.166053
0840274 *0001V,01/05/70 23:55:52.000,1014.159764
0840383 *0001V,01/05/70 23:55:52.100,1014.160670
0840477 *0001V,01/05/70 23:55:52.200,1014.155251
0840570 *0001V,01/05/70 23:55:52.300,1014.151641
0840679 *0001V,01/05/70 23:55:52.400,1014.156048
0840773 *0001V,01/05/70 23:55:52.500,1014.158014
0840882 *0001V,01/05/70 23:55:52.600,1014.154487
0840976 *0001V,01/05/70 23:55:52.700,1014.149226
0841069 *0001V,01/05/70 23:55:52.800,1014.145723
0841179 *0001V,01/05/70 23:55:52.900,1014.143185
0841272 *0001V,01/05/70 23:55:53.000,1014.149974
0841381 *0001V,01/05/70 23:55:53.100,1014.150156
0841475 *0001V,01/05/70 23:55:53.200,1014.149875
0841569 *0001V,01/05/70 23:55:53.300,1014.158173
0841678 *0001V,01/05/70 23:55:53.400,1014.159500
0841771 *0001V,01/05/70 23:55:53.500,1014.161255
0841881 *0001V,01/05/70 23:55:53.600,1014.161740
0841974 *0001V,01/05/70 23:55:53.700,1014.164303
0842068 *0001V,01/05/70 23:55:53.800,1014.167366
0842177 *0001V,01/05/70 23:55:53.900,1014.164910
0842271 *0001V,01/05/70 23:55:54.000,1014.159744
0842380 *0001V,01/05/70 23:55:54.100,1014.165637
0842473 *0001V,01/05/70 23:55:54.200,1014.158921
0842583 *0001V,01/05/70 23:55:54.300,1014.157916
0842676 *0001V,01/05/70 23:55:54.400,1014.161198
0842770 *0001V,01/05/70 23:55:54.500,1014.160042
0842879 *0001V,01/05/70 23:55:54.600,1014.164442
0842973 *0001V,01/05/70 23:55:54.700,1014.161694
0843082 *0001V,01/05/70 23:55:54.800,1014.153773
0843175 *0001V,01/05/70 23:55:54.900,1014.161691
0843269 *0001V,01/05/70 23:55:55.000,1014.162790
0843378 *0001V,01/05/70 23:55:55.100,1014.160400
0843472 *0001V,01/05/70 23:55:55.200,1014.161275
0843581 *0001V,01/05/70 23:55:55.300,1014.165367
0843675 *0001V,01/05/70 23:55:55.400,1014.161346
0843768 *0001V,01/05/70 23:55:55.500,1014.160524
0843877 *0001V,01/05/70 23:55:55.600,1014.162687
0843971 *0001V,01/05/70 23:55:55.700,1014.163664
0844080 *0001V,01/05/70 23:55:55.800,1014.166987
0844174 *0001V,01/05/70 23:55:55.900,1014.158460
0844267 *0001V,01/05/70 23:55:56.000,1014.157728
0844377 *0001V,01/05/70 23:55:56.100,1014.160017
0844470 *0001V,01/05/70 23:55:56.200,1014.164400
0844579 *0001V,01/05/70 23:55:56.300,1014.167364
0844673 *0001V,01/05/70 23:55:56.400,1014.167548
0844782 *0001V,01/05/70 23:55:56.500,1014.161093
0844876 *0001V,01/05/70 23:55:56.600,1014.159995
0844969 *0001V,01/05/70 23:55:56.700,1014.165062
0845079 *0001V,01/05/70 23:55:56.800,1014.165264
0845172 *0001V,01/05/70 23:55:56.900,1014.162726
0845281 *0001V,01/05/70 23:55:57.000,1014.162324
0845375 *0001V,01/05/70 23:55:57.100,1014.169053
0845469 *0001V,01/05/70 23:55:57.200,1014.164620
0845578 *0001V,01/05/70 23:55:57.300,1014.168424
0845671 *0001V,01/05/70 23:55:57.400,1014.166403
0845781 *0001V,01/05/70 23:55:57.500,1014.158435
0845874 *0001V,01/05/70 23:55:57.600,1014.158085
0845968 *0001V,01/05/70 23:55:57.700,1014.154432
0846077 *0001V,01/05/70 23:55:57.800,1014.148943
0846171 *0001V,01/05/70 23:55:57.900,1014.156672
0846280 *0001V,01/05/70 23:55:58.000,1014.153871
0846373 *0001V,01/05/70 23:55:58.100,1014.152765
0846483 *0001V,01/05/70 23:55:58.200,1014.156218
0846576 *0001V,01/05/70 23:55:58.300,1014.149573
0846670 *0001V,01/05/70 23:55:58.400,1014.153474
0846779 *0001V,01/05/70 23:55:58.500,1014.149125
0846873 *0001V,01/05/70 23:55:58.600,1014.142730
0846982 *0001V,01/05/70 23:55:58.700,1014.149945
0847075 *0001V,01/05/70 23:55:58.800,1014.152260
0847169 *0001V,01/05/70 23:55:58.900,1014.147927
0847278 *0001V,01/05/70 23:55:59.000,1014.149924
0847372 *0001V,01/05/70 23:55:59.100,1014.148750
0847481 *0001V,01/05/70 23:55:59.200,1014.149264
0847575 *0001V,01/05/70 23:55:59.300,1014.153215
0847668 *0001V,01/05/70 23:55:59.400,1014.156884
0847777 *0001V,01/05/70 23:55:59.500,1014.156454
0847871 *0001V,01/05/70 23:55:59.600,1014.156103
0847980 *0001V,01/05/70 23:55:59.700,1014.153543
0848074 *0001V,01/05/70 23:55:59.800,1014.155689
0848167 *0001V,01/05/70 23:55:59.900,1014.153245
0848277 *0001V,01/05/70 23:56:00.000,1014.153770
0848370 *0001V,01/05/70 23:56:00.100,1014.156715
0848479 *0001V,01/05/70 23:56:00.200,1014.151616
0848573 *0001V,01/05/70 23:56:00.300,1014.153645
0848682 *0001V,01/05/70 23:56:00.400,1014.155017
0848776 *0001V,01/05/70 23:56:00.500,1014.157475
0848869 *0001V,01/05/70 23:56:00.600,1014.157825
0848979 *0001V,01/05/70 23:56:00.700,1014.155881
0849072 *0001V,01/05/70 23:56:00.800,1014.156890
0849181 *0001V,01/05/70 23:56:00.900,1014.159176
0849275 *0001V,01/05/70 23:56:01.000,1014.158178
0849369 *0001V,01/05/70 23:56:01.100,1014.164750
0849478 *0001V,01/05/70 23:56:01.200,1014.162629
0849571 *0001V,01/05/70 23:56:01.300,1014.154740
0849681 *0001V,01/05/70 23:56:01.400,1014.154303
0849774 *0001V,01/05/70 23:56:01.500,1014.157121
0849868 *0001V,01/05/70 23:56:01.600,1014.150088
0849977 *0001V,01/05/70 23:56:01.700,1014.155530
0850071 *0001V,01/05/70 23:56:01.800,1014.153797
0850180 *0001V,01/05/70 23:56:01.900,1014.144862
0850273 *0001V,01/05/70 23:56:02.000,1014.151537
0850383 *0001V,01/05/70 23:56:02.100,1014.147213
0850476 *0001V,01/05/70 23:56:02.200,1014.143913
0850570 *0001V,01/05/70 23:56:02.300,1014.147052
0850679 *0001V,01/05/70 23:56:02.400,1014.150338
0850773 *0001V,01/05/70 23:56:02.500,1014.146022
0850882 *0001V,01/05/70 23:56:02.600,1014.148702
0850975 *0001V,01/05/70 23:56:02.700,1014.148254
0851069 *0001V,01/05/70 23:56:02.800,1014.149900
0851178 *0001V,01/05/70 23:56:02.900,1014.151238
0851272 *0001V,01/05/70 23:56:03.000,1014.153948
0851381 *0001V,01/05/70 23:56:03.100,1014.154213
0851475 *0001V,01/05/70 23:56:03.200,1014.152500
0851568 *0001V,01/05/70 23:56:03.300,1014.152580
0851677 *0001V,01/05/70 23:56:03.400,1014.155786
0851771 *0001V,01/05/70 23:56:03.500,1014.152644
0851880 *0001V,01/05/70 23:56:03.600,1014.151911
0851974 *0001V,01/05/70 23:56:03.700,1014.149406
0852067 *0001V,01/05/70 23:56:03.800,1014.150615
0852177 *0001V,01/05/70 23:56:03.900,1014.152785
0852270 *0001V,01/05/70 23:56:04.000,1014.157732
0852379 *0001V,01/05/70 23:56:04.100,1014.160417
0852473 *0001V,01/05/70 23:56:04.200,1014.163074
0852582 *0001V,01/05/70 23:56:04.300,1014.169804
0852676 *0001V,01/05/70 23:56:04.400,1014.170003
0852769 *0001V,01/05/70 23:56:04.500,1014.166912
0852879 *0001V,01/05/70 23:56:04.600,1014.166658
0852972 *0001V,01/05/70 23:56:04.700,1014.160911
0853081 *0001V,01/05/70 23:56:04.800,1014.154291
0853175 *0001V,01/05/70 23:56:04.900,1014.155359
0853269 *0001V,01/05/70 23:56:05.000,1014.155429
0853378 *0001V,01/05/70 23:56:05.100,1014.158975
0853471 *0001V,01/05/70 23:56:05.200,1014.161108
0853581 *0001V,01/05/70 23:56:05.300,1014.157625
0853674 *0001V,01/05/70 23:56:05.400,1014.158152
0853768 *0001V,01/05/70 23:56:05.500,1014.157874
0853877 *0001V,01/05/70 23:56:05.600,1014.156271
0853971 *0001V,01/05/70 23:56:05.700,1014.159693
0854080 *0001V,01/05/70 23:56:05.800,1014.157287
0854173 *0001V,01/05/70 23:56:05.900,1014.154367
0854283 *0001V,01/05/70 23:56:06.000,1014.148444
0854376 *0001V,01/05/70 23:56:06.100,1014.150865
0854470 *0001V,01/05/70 23:56:06.200,1014.147491
0854579 *0001V,01/05/70 23:56:06.300,1014.146699
0854673 *0001V,01/05/70 23:56:06.400,1014.149202
0854782 *0001V,01/05/70 23:56:06.500,1014.151985
0854875 *0001V,01/05/70 23:56:06.600,1014.147979
0854969 *0001V,01/05/70 23:56:06.700,1014.148987
0855078 *0001V,01/05/70 23:56:06.800,1014.143733
0855172 *0001V,01/05/70 23:56:06.900,1014.145593
0855281 *0001V,01/05/70 23:56:07.000,1014.150416
0855375 *0001V,01/05/70 23:56:07.100,1014.146247
0855468 *0001V,01/05/70 23:56:07.200,1014.146348
0855577 *0001V,01/05/70 23:56:07.300,1014.148675
0855671 *0001V,01/05/70 23:56:07.400,1014.142842
0855780 *0001V,01/05/70 23:56:07.500,1014.152078
0855874 *0001V,01/05/70 23:56:07.600,1014.148896
0855983 *0001V,01/05/70 23:56:07.700,1014.154281
0856077 *0001V,01/05/70 23:56:07.800,1014.147933
0856170 *0001V,01/05/70 23:56:07.900,1014.146683
0856279 *0001V,01/05/70 23:56:08.000,1014.144475
0856373 *0001V,01/05/70 23:56:08.100,1014.148718
0856482 *0001V,01/05/70 23:56:08.200,1014.144849
0856576 *0001V,01/05/70 23:56:08.300,1014.152376
0856669 *0001V,01/05/70 23:56:08.400,1014.149785
0856779 *0001V,01/05/70 23:56:08.500,1014.144627
0856872 *0001V,01/05/70 23:56:08.600,1014.142708
0856981 *0001V,01/05/70 23:56:08.700,1014.143681
0857075 *0001V,01/05/70 23:56:08.800,1014.144564
0857169 *0001V,01/05/70 23:56:08.900,1014.147556
0857278 *0001V,01/05/70 23:56:09.000,1014.152604
0857371 *0001V,01/05/70 23:56:09.100,1014.148282
0857481 *0001V,01/05/70 23:56:09.200,1014.148908
0857574 *0001V,01/05/70 23:56:09.300,1014.147166
0857668 *0001V,01/05/70 23:56:09.400,1014.144401
0857777 *0001V,01/05/70 23:56:09.500,1014.143704
0857871 *0001V,01/05/70 23:56:09.600,1014.144722
0857980 *0001V,01/05/70 23:56:09.700,1014.142178
0858073 *0001V,01/05/70 23:56:09.800,1014.137218
0858183 *0001V,01/05/70 23:56:09.900,1014.139434
0858276 *0001V,01/05/70 23:56:10.000,1014.144151
0858370 *0001V,01/05/70 23:56:10.100,1014.143860
0858479 *0001V,01/05/70 23:56:10.200,1014.142924
0858573 *0001V,01/05/70 23:56:10.300,1014.145893
0858682 *0001V,01/05/70 23:56:10.400,1014.147584
0858775 *0001V,01/05/70 23:56:10.500,1014.147883
0858869 *0001V,01/05/70 23:56:10.600,1014.153280
0858978 *0001V,01/05/70 23:56:10.700,1014.146246
0859072 *0001V,01/05/70 23:56:10.800,1014.149579
0859181 *0001V,01/05/70 23:56:10.900,1014.143482
0859275 *0001V,01/05/70 23:56:11.000,1014.146795
0859368 *0001V,01/05/70 23:56:11.100,1014.147701
0859477 *0001V,01/05/70 23:56:11.200,1014.147344
0859571 *0001V,01/05/70 23:56:11.300,1014.147331
0859680 *0001V,01/05/70 23:56:11.400,1014.145970
0859774 *0001V,01/05/70 23:56:11.500,1014.149733
0859867 *0001V,01/05/70 23:56:11.600,1014.152000
0859977 *0001V,01/05/70 23:56:11.700,1014.151618
0900070 *0001V,01/05/70 23:56:11.800,1014.149904
0900179 *0001V,01/05/70 23:56:11.900,1014.146812
0900273 *0001V,01/05/70 23:56:12.000,1014.149183
0900382 *0001V,01/05/70 23:56:12.100,1014.151924
0900476 *0001V,01/05/70 23:56:12.200,1014.153548
0900569 *0001V,01/05/70 23:56:12.300,1014.150266
0900679 *0001V,01/05/70 23:56:12.400,1014.156117
0900772 *0001V,01/05/70 23:56:12.500,1014.150726
0900881 *0001V,01/05/70 23:56:12.600,1014.147060
0900975 *0001V,01/05/70 23:56:12.700,1014.149921
0901069 *0001V,01/05/70 23:56:12.800,1014.152793
0901178 *0001V,01/05/70 23:56:12.900,1014.149141
0901271 *0001V,01/05/70 23:56:13.000,1014.147623
0901381 *0001V,01/05/70 23:56:13.100,1014.147826
0901474 *0001V,01/05/70 23:56:13.200,1014.142960
0901568 *0001V,01/05/70 23:56:13.300,1014.141519
0901677 *0001V,01/05/70 23:56:13.400,1014.142314
0901771 *0001V,01/05/70 23:56:13.500,1014.137526
0901880 *0001V,01/05/70 23:56:13.600,1014.139896
0901973 *0001V,01/05/70 23:56:13.700,1014.142743
0902083 *0001V,01/05/70 23:56:13.800,1014.146164
0902176 *0001V,01/05/70 23:56:13.900,1014.141755
0902270 *0001V,01/05/70 23:56:14.000,1014.149049
0902379 *0001V,01/05/70 23:56:14.100,1014.142171
0902473 *0001V,01/05/70 23:56:14.200,1014.146423
0902582 *0001V,01/05/70 23:56:14.300,1014.142165
0902675 *0001V,01/05/70 23:56:14.400,1014.140199
0902769 *0001V,01/05/70 23:56:14.500,1014.139596
0902878 *0001V,01/05/70 23:56:14.600,1014.141450
0902972 *0001V,01/05/70 23:56:14.700,1014.144808
0903081 *0001V,01/05/70 23:56:14.800,1014.143692
0903175 *0001V,01/05/70 23:56:14.900,1014.145325
0903268 *0001V,01/05/70 23:56:15.000,1014.141551
0903377 *0001V,01/05/70 23:56:15.100,1014.144184
0903471 *0001V,01/05/70 23:56:15.200,1014.143137
0903580 *0001V,01/05/70 23:56:15.300,1014.137385
0903674 *0001V,01/05/70 23:56:15.400,1014.136975
0903783 *0001V,01/05/70 23:56:15.500,1014.138529
0903877 *0001V,01/05/70 23:56:15.600,1014.141367
0903970 *0001V,01/05/70 23:56:15.700,1014.145442
0904079 *0001V,01/05/70 23:56:15.800,1014.142664
0904173 *0001V,01/05/70 23:56:15.900,1014.141541
0904282 *0001V,01/05/70 23:56:16.000,1014.141169
0904376 *0001V,01/05/70 23:56:16.100,1014.147647
0904469 *0001V,01/05/70 23:56:16.200,1014.148950
0904579 *0001V,01/05/70 23:56:16.300,1014.151967
0904672 *0001V,01/05/70 23:56:16.400,1014.157374
0904781 *0001V,01/05/70 23:56:16.500,1014.154175
0904875 *0001V,01/05/70 23:56:16.600,1014.145976
0904969 *0001V,01/05/70 23:56:16.700,1014.151961
0905078 *0001V,01/05/70 23:56:16.800,1014.150983
0905171 *0001V,01/05/70 23:56:16.900,1014.152046
0905281 *0001V,01/05/70 23:56:17.000,1014.151643
0905374 *0001V,01/05/70 23:56:17.100,1014.158622
0905468 *0001V,01/05/70 23:56:17.200,1014.154060
0905577 *0001V,01/05/70 23:56:17.300,1014.158053
0905671 *0001V,01/05/70 23:56:17.400,1014.162020
0905780 *0001V,01/05/70 23:56:17.500,1014.159398
0905873 *0001V,01/05/70 23:56:17.600,1014.156731
0905983 *0001V,01/05/70 23:56:17.700,1014.157899
0906076 *0001V,01/05/70 23:56:17.800,1014.159974
0906170 *0001V,01/05/70 23:56:17.900,1014.154229
0906279 *0001V,01/05/70 23:56:18.000,1014.154849
0906373 *0001V,01/05/70 23:56:18.100,1014.161445
0906482 *0001V,01/05/70 23:56:18.200,1014.157529
0906575 *0001V,01/05/70 23:56:18.300,1014.154662
0906669 *0001V,01/05/70 23:56:18.400,1014.158894
0906778 *0001V,01/05/70 23:56:18.500,1014.158472
0906872 *0001V,01/05/70 23:56:18.600,1014.158863
0906981 *0001V,01/05/70 23:56:18.700,1014.161924
0907075 *0001V,01/05/70 23:56:18.800,1014.155701
0907168 *0001V,01/05/70 23:56:18.900,1014.154043
0907277 *0001V,01/05/70 23:56:19.000,1014.153141
0907371 *0001V,01/05/70 23:56:19.100,1014.145693
0907480 *0001V,01/05/70 23:56:19.200,1014.141734
0907574 *0001V,01/05/70 23:56:19.300,1014.140458
0907683 *0001V,01/05/70 23:56:19.400,1014.155183
0907777 *0001V,01/05/70 23:56:19.500,1014.155515
0907870 *0001V,01/05/70 23:56:19.600,1014.150522
0907979 *0001V,01/05/70 23:56:19.700,1014.149535
0908073 *0001V,01/05/70 23:56:19.800,1014.154996
0908182 *0001V,01/05/70 23:56:19.900,1014.153433
0908276 *0001V,01/05/70 23:56:20.000,1014.158601
0908369 *0001V,01/05/70 23:56:20.100,1014.153013
0908479 *0001V,01/05/70 23:56:20.200,1014.154604
0908572 *0001V,01/05/70 23:56:20.300,1014.153073
0908681 *0001V,01/05/70 23:56:20.400,1014.147855
0908775 *0001V,01/05/70 23:56:20.500,1014.150286
0908869 *0001V,01/05/70 23:56:20.600,1014.150979
0908978 *0001V,01/05/70 23:56:20.700,1014.150776
0909071 *0001V,01/05/70 23:56:20.800,1014.140423
0909181 *0001V,01/05/70 23:56:20.900,1014.148106
0909274 *0001V,01/05/70 23:56:21.000,1014.145732
0909368 *0001V,01/05/70 23:56:21.100,1014.151664
0909477 *0001V,01/05/70 23:56:21.200,1014.147894
0909571 *0001V,01/05/70 23:56:21.300,1014.151350
0909680 *0001V,01/05/70 23:56:21.400,1014.159100
0909773 *0001V,01/05/70 23:56:21.500,1014.159265
0909883 *0001V,01/05/70 23:56:21.600,1014.161768
0909976 *0001V,01/05/70 23:56:21.700,1014.159773
0910070 *0001V,01/05/70 23:56:21.800,1014.151500
0910179 *0001V,01/05/70 23:56:21.900,1014.151020
0910273 *0001V,01/05/70 23:56:22.000,1014.153936
0910382 *0001V,01/05/70 23:56:22.100,1014.148067
0910475 *0001V,01/05/70 23:56:22.200,1014.154258
0910569 *0001V,01/05/70 23:56:22.300,1014.156966
0910678 *0001V,01/05/70 23:56:22.400,1014.159624
0910772 *0001V,01/05/70 23:56:22.500,1014.157223
0910881 *0001V,01/05/70 23:56:22.600,1014.158368
0910975 *0001V,01/05/70 23:56:22.700,1014.161970
0911068 *0001V,01/05/70 23:56:22.800,1014.157802
0911177 *0001V,01/05/70 23:56:22.900,1014.158449
0911271 *0001V,01/05/70 23:56:23.000,1014.155379
0911380 *0001V,01/05/70 23:56:23.100,1014.159553
0911474 *0001V,01/05/70 23:56:23.200,1014.157396
0911583 *0001V,01/05/70 23:56:23.300,1014.155667
0911677 *0001V,01/05/70 23:56:23.400,1014.151338
0911770 *0001V,01/05/70 23:56:23.500,1014.151602
0911879 *0001V,01/05/70 23:56:23.600,1014.158827
0911973 *0001V,01/05/70 23:56:23.700,1014.158971
0912082 *0001V,01/05/70 23:56:23.800,1014.155680
0912176 *0001V,01/05/70 23:56:23.900,1014.152913
0912269 *0001V,01/05/70 23:56:24.000,1014.150173
0912379 *0001V,01/05/70 23:56:24.100,1014.154545
0912472 *0001V,01/05/70 23:56:24.200,1014.154389
0912581 *0001V,01/05/70 23:56:24.300,1014.155109
0912675 *0001V,01/05/70 23:56:24.400,1014.152486
0912769 *0001V,01/05/70 23:56:24.500,1014.153431
0912878 *0001V,01/05/70 23:56:24.600,1014.146728
0912971 *0001V,01/05/70 23:56:24.700,1014.150290
0913081 *0001V,01/05/70 23:56:24.800,1014.148958
0913174 *0001V,01/05/70 23:56:24.900,1014.143782
0913268 *0001V,01/05/70 23:56:25.000,1014.146945
0913377 *0001V,01/05/70 23:56:25.100,1014.150960
0913471 *0001V,01/05/70 23:56:25.200,1014.151258
0913580 *0001V,01/05/70 23:56:25.300,1014.157216
0913673 *0001V,01/05/70 23:56:25.400,1014.156085
0913783 *0001V,01/05/70 23:56:25.500,1014.152413
0913876 *0001V,01/05/70 23:56:25.600,1014.160836
0913970 *0001V,01/05/70 23:56:25.700,1014.153166
0914079 *0001V,01/05/70 23:56:25.800,1014.159979
0914173 *0001V,01/05/70 23:56:25.900,1014.157725
0914282 *0001V,01/05/70 23:56:26.000,1014.161863
0914375 *0001V,01/05/70 23:56:26.100,1014.159151
0914469 *0001V,01/05/70 23:56:26.200,1014.154426
0914578 *0001V,01/05/70 23:56:26.300,1014.155174
0914672 *0001V,01/05/70 23:56:26.400,1014.151016
0914781 *0001V,01/05/70 23:56:26.500,1014.156870
0914875 *0001V,01/05/70 23:56:26.600,1014.156876
0914968 *0001V,01/05/70 23:56:26.700,1014.159443
0915077 *0001V,01/05/70 23:56:26.800,1014.159858
0915171 *0001V,01/05/70 23:56:26.900,1014.158273
0915280 *0001V,01/05/70 23:56:27.000,1014.158858
0915374 *0001V,01/05/70 23:56:27.100,1014.157131
0915467 *0001V,01/05/70 23:56:27.200,1014.156610
0915577 *0001V,01/05/70 23:56:27.300,1014.152577
0915670 *0001V,01/05/70 23:56:27.400,1014.151125
0915779 *0001V,01/05/70 23:56:27.500,1014.150574
0915873 *0001V,01/05/70 23:56:27.600,1014.154217
0915982 *0001V,01/05/70 23:56:27.700,1014.149770
0916076 *0001V,01/05/70 23:56:27.800,1014.155375
0916169 *0001V,01/05/70 23:56:27.900,1014.152589
0916279 *0001V,01/05/70 23:56:28.000,1014.147872
0916372 *0001V,01/05/70 23:56:28.100,1014.154043
0916481 *0001V,01/05/70 23:56:28.200,1014.153001
0916575 *0001V,01/05/70 23:56:28.300,1014.154651
0916669 *0001V,01/05/70 23:56:28.400,1014.149219
0916778 *0001V,01/05/70 23:56:28.500,1014.151919
0916871 *0001V,01/05/70 23:56:28.600,1014.151235
0916981 *0001V,01/05/70 23:56:28.700,1014.144958
0917074 *0001V,01/05/70 23:56:28.800,1014.148347
0917168 *0001V,01/05/70 23:56:28.900,1014.147029
0917277 *0001V,01/05/70 23:56:29.000,1014.149916
0917371 *0001V,01/05/70 23:56:29.100,1014.146799
0917480 *0001V,01/05/70 23:56:29.200,1014.140074
0917573 *0001V,01/05/70 23:56:29.300,1014.137189
0917683 *0001V,01/05/70 23:56:29.400,1014.135864
0917776 *0001V,01/05/70 23:56:29.500,1014.141773
0917870 *0001V,01/05/70 23:56:29.600,1014.134769
0917979 *0001V,01/05/70 23:56:29.700,1014.142259
0918073 *0001V,01/05/70 23:56:29.800,1014.141949
0918182 *0001V,01/05/70 23:56:29.900,1014.141237
0918275 *0001V,01/05/70 23:56:30.000,1014.143211
0918369 *0001V,01/05/70 23:56:30.100,1014.143987
0918478 *0001V,01/05/70 23:56:30.200,1014.154329
0918572 *0001V,01/05/70 23:56:30.300,1014.153742
0918681 *0001V,01/05/70 23:56:30.400,1014.159507
0918775 *0001V,01/05/70 23:56:30.500,1014.157938
0918868 *0001V,01/05/70 23:56:30.600,1014.156302
0918977 *0001V,01/05/70 23:56:30.700,1014.151886
0919071 *0001V,01/05/70 23:56:30.800,1014.152679
0919180 *0001V,01/05/70 23:56:30.900,1014.153302
0919274 *0001V,01/05/70 23:56:31.000,1014.147878
0919383 *0001V,01/05/70 23:56:31.100,1014.148505
0919477 *0001V,01/05/70 23:56:31.200,1014.146338
0919570 *0001V,01/05/70 23:56:31.300,1014.153843
0919679 *0001V,01/05/70 23:56:31.400,1014.150636
0919773 *0001V,01/05/70 23:56:31.500,1014.149013
0919882 *0001V,01/05/70 23:56:31.600,1014.146788
0919976 *0001V,01/05/70 23:56:31.700,1014.141998
0920069 *0001V,01/05/70 23:56:31.800,1014.146142
0920179 *0001V,01/05/70 23:56:31.900,1014.152169
0920272 *0001V,01/05/70 23:56:32.000,1014.150281
0920381 *0001V,01/05/70 23:56:32.100,1014.145428
0920475 *0001V,01/05/70 23:56:32.200,1014.152753
0920569 *0001V,01/05/70 23:56:32.300,1014.146586
0920678 *0001V,01/05/70 23:56:32.400,1014.151115
0920771 *0001V,01/05/70 23:56:32.500,1014.149691
0920881 *0001V,01/05/70 23:56:32.600,1014.146133
0920974 *0001V,01/05/70 23:56:32.700,1014.144077
0921068 *0001V,01/05/70 23:56:32.800,1014.140684
0921177 *0001V,01/05/70 23:56:32.900,1014.144895
0921271 *0001V,01/05/70 23:56:33.000,1014.142873
0921380 *0001V,01/05/70 23:56:33.100,1014.138919
0921473 *0001V,01/05/70 23:56:33.200,1014.144454
0921583 *0001V,01/05/70 23:56:33.300,1014.147269
0921676 *0001V,01/05/70 23:56:33.400,1014.141762
0921770 *0001V,01/05/70 23:56:33.500,1014.152018
0921879 *0001V,01/05/70 23:56:33.600,1014.144804
0921973 *0001V,01/05/70 23:56:33.700,1014.144559
0922082 *0001V,01/05/70 23:56:33.800,1014.145618
0922175 *0001V,01/05/70 23:56:33.900,1014.145809
0922269 *0001V,01/05/70 23:56:34.000,1014.149507
0922378 *0001V,01/05/70 23:56:34.100,1014.144782
0922472 *0001V,01/05/70 23:56:34.200,1014.147967
0922581 *0001V,01/05/70 23:56:34.300,1014.142581
0922675 *0001V,01/05/70 23:56:34.400,1014.139698
0922768 *0001V,01/05/70 23:56:34.500,1014.145371
0922877 *0001V,01/05/70 23:56:34.600,1014.144693
0922971 *0001V,01/05/70 23:56:34.700,1014.147507
0923080 *0001V,01/05/70 23:56:34.800,1014.144762
0923174 *0001V,01/05/70 23:56:34.900,1014.139664
0923267 *0001V,01/05/70 23:56:35.000,1014.145509
0923377 *0001V,01/05/70 23:56:35.100,1014.147166
0923470 *0001V,01/05/70 23:56:35.200,1014.144145
0923579 *0001V,01/05/70 23:56:35.300,1014.145290
0923673 *0001V,01/05/70 23:56:35.400,1014.145076
0923782 *0001V,01/05/70 23:56:35.500,1014.139171
0923876 *0001V,01/05/70 23:56:35.600,1014.140183
0923969 *0001V,01/05/70 23:56:35.700,1014.140563
0924079 *0001V,01/05/70 23:56:35.800,1014.138788
0924172 *0001V,01/05/70 23:56:35.900,1014.140959
0924281 *0001V,01/05/70 23:56:36.000,1014.140639
0924375 *0001V,01/05/70 23:56:36.100,1014.139414
0924469 *0001V,01/05/70 23:56:36.200,1014.140699
0924578 *0001V,01/05/70 23:56:36.300,1014.139688
0924671 *0001V,01/05/70 23:56:36.400,1014.144247
0924781 *0001V,01/05/70 23:56:36.500,1014.145172
0924874 *0001V,01/05/70 23:56:36.600,1014.138245
0924968 *0001V,01/05/70 23:56:36.700,1014.143608
0925077 *0001V,01/05/70 23:56:36.800,1014.140597
0925171 *0001V,01/05/70 23:56:36.900,1014.151499
0925280 *0001V,01/05/70 23:56:37.000,1014.148119
0925373 *0001V,01/05/70 23:56:37.100,1014.142022
0925483 *0001V,01/05/70 23:56:37.200,1014.143940
0925576 *0001V,01/05/70 23:56:37.300,1014.135832
0925670 *0001V,01/05/70 23:56:37.400,1014.145775
0925779 *0001V,01/05/70 23:56:37.500,1014.136418
0925873 *0001V,01/05/70 23:56:37.600,1014.138480
0925982 *0001V,01/05/70 23:56:37.700,1014.143060
0926075 *0001V,01/05/70 23:56:37.800,1014.137351
0926169 *0001V,01/05/70 23:56:37.900,1014.136574
0926278 *0001V,01/05/70 23:56:38.000,1014.132710
0926372 *0001V,01/05/70 23:56:38.100,1014.130883
0926481 *0001V,01/05/70 23:56:38.200,1014.142424
0926575 *0001V,01/05/70 23:56:38.300,1014.137877
0926668 *0001V,01/05/70 23:56:38.400,1014.142185
0926777 *0001V,01/05/70 23:56:38.500,1014.143200
0926871 *0001V,01/05/70 23:56:38.600,1014.145501
0926980 *0001V,01/05/70 23:56:38.700,1014.148556
0927074 *0001V,01/05/70 23:56:38.800,1014.145981
0927168 *0001V,01/05/70 23:56:38.900,1014.144242
0927277 *0001V,01/05/70 23:56:39.000,1014.152378
0927370 *0001V,01/05/70 23:56:39.100,1014.148026
0927480 *0001V,01/05/70 23:56:39.200,1014.147682
0927573 *0001V,01/05/70 23:56:39.300,1014.157123
0927682 *0001V,01/05/70 23:56:39.400,1014.142766
0927776 *0001V,01/05/70 23:56:39.500,1014.141863
0927870 *0001V,01/05/70 23:56:39.600,1014.142724
0927979 *0001V,01/05/70 23:56:39.700,1014.151008
0928072 *0001V,01/05/70 23:56:39.800,1014.154370
0928182 *0001V,01/05/70 23:56:39.900,1014.156568
0928275 *0001V,01/05/70 23:56:40.000,1014.157245
0928369 *0001V,01/05/70 23:56:40.100,1014.155268
0928478 *0001V,01/05/70 23:56:40.200,1014.157320
0928572 *0001V,01/05/70 23:56:40.300,1014.152001
0928681 *0001V,01/05/70 23:56:40.400,1014.149400
0928774 *0001V,01/05/70 23:56:40.500,1014.149401
0928868 *0001V,01/05/70 23:56:40.600,1014.143549
0928977 *0001V,01/05/70 23:56:40.700,1014.145195
0929071 *0001V,01/05/70 23:56:40.800,1014.149905
0929180 *0001V,01/05/70 23:56:40.900,1014.140533
0929274 *0001V,01/05/70 23:56:41.000,1014.142492
0929383 *0001V,01/05/70 23:56:41.100,1014.149384
0929476 *0001V,01/05/70 23:56:41.200,1014.146273
0929570 *0001V,01/05/70 23:56:41.300,1014.157445
0929679 *0001V,01/05/70 23:56:41.400,1014.149635
0929773 *0001V,01/05/70 23:56:41.500,1014.149195
0929882 *0001V,01/05/70 23:56:41.600,1014.153137
0929976 *0001V,01/05/70 23:56:41.700,1014.155040
0930069 *0001V,01/05/70 23:56:41.800,1014.152412
0930178 *0001V,01/05/70 23:56:41.900,1014.149403
0930272 *0001V,01/05/70 23:56:42.000,1014.147109
0930381 *0001V,01/05/70 23:56:42.100,1014.152190
0930475 *0001V,01/05/70 23:56:42.200,1014.155686
0930568 *0001V,01/05/70 23:56:42.300,1014.157144
0930678 *0001V,01/05/70 23:56:42.400,1014.155849
0930771 *0001V,01/05/70 23:56:42.500,1014.154265
0930880 *0001V,01/05/70 23:56:42.600,1014.152366
0930974 *0001V,01/05/70 23:56:42.700,1014.151623
0931083 *0001V,01/05/70 23:56:42.800,1014.147683
0931177 *0001V,01/05/70 23:56:42.900,1014.143851
0931270 *0001V,01/05/70 23:56:43.000,1014.146078
0931380 *0001V,01/05/70 23:56:43.100,1014.144298
0931473 *0001V,01/05/70 23:56:43.200,1014.139987
0931582 *0001V,01/05/70 23:56:43.300,1014.136409
0931676 *0001V,01/05/70 23:56:43.400,1014.137060
0931770 *0001V,01/05/70 23:56:43.500,1014.137665
0931879 *0001V,01/05/70 23:56:43.600,1014.135793
0931972 *0001V,01/05/70 23:56:43.700,1014.136108
0932082 *0001V,01/05/70 23:56:43.800,1014.133937
0932175 *0001V,01/05/70 23:56:43.900,1014.133060
0932269 *0001V,01/05/70 23:56:44.000,1014.135846
0932378 *0001V,01/05/70 23:56:44.100,1014.126477
0932472 *0001V,01/05/70 23:56:44.200,1014.128793
0932581 *0001V,01/05/70 23:56:44.300,1014.123808
0932674 *0001V,01/05/70 23:56:44.400,1014.127116
0932768 *0001V,01/05/70 23:56:44.500,1014.124336
0932877 *0001V,01/05/70 23:56:44.600,1014.129793
0932971 *0001V,01/05/70 23:56:44.700,1014.131131
0933080 *0001V,01/05/70 23:56:44.800,1014.133071
0933174 *0001V,01/05/70 23:56:44.900,1014.126821
0933283 *0001V,01/05/70 23:56:45.000,1014.126118
0933376 *0001V,01/05/70 23:56:45.100,1014.127719
0933470 *0001V,01/05/70 23:56:45.200,1014.125057
0933579 *0001V,01/05/70 23:56:45.300,1014.130834
0933673 *0001V,01/05/70 23:56:45.400,1014.138734
0933782 *0001V,01/05/70 23:56:45.500,1014.144576
0933876 *0001V,01/05/70 23:56:45.600,1014.151854
0933969 *0001V,01/05/70 23:56:45.700,1014.148582
0934078 *0001V,01/05/70 23:56:45.800,1014.144669
0934172 *0001V,01/05/70 23:56:45.900,1014.139914
0934281 *0001V,01/05/70 23:56:46.000,1014.150098
0934375 *0001V,01/05/70 23:56:46.100,1014.141181
0934468 *0001V,01/05/70 23:56:46.200,1014.145872
0934578 *0001V,01/05/70 23:56:46.300,1014.139695
0934671 *0001V,01/05/70 23:56:46.400,1014.136585
0934780 *0001V,01/05/70 23:56:46.500,1014.137033
0934874 *0001V,01/05/70 23:56:46.600,1014.135396
0934983 *0001V,01/05/70 23:56:46.700,1014.141228
0935077 *0001V,01/05/70 23:56:46.800,1014.144567
0935170 *0001V,01/05/70 23:56:46.900,1014.140113
0935280 *0001V,01/05/70 23:56:47.000,1014.129735
0935373 *0001V,01/05/70 23:56:47.100,1014.132452
0935482 *0001V,01/05/70 23:56:47.200,1014.129932
0935576 *0001V,01/05/70 23:56:47.300,1014.138420
0935670 *0001V,01/05/70 23:56:47.400,1014.133932
0935779 *0001V,01/05/70 23:56:47.500,1014.131732
0935872 *0001V,01/05/70 23:56:47.600,1014.133690
0935982 *0001V,01/05/70 23:56:47.700,1014.128997
0936075 *0001V,01/05/70 23:56:47.800,1014.133141
0936169 *0001V,01/05/70 23:56:47.900,1014.134033
0936278 *0001V,01/05/70 23:56:48.000,1014.138006
0936372 *0001V,01/05/70 23:56:48.100,1014.130569
0936481 *0001V,01/05/70 23:56:48.200,1014.132571
0936574 *0001V,01/05/70 23:56:48.300,1014.135789
0936684 *0001V,01/05/70 23:56:48.400,1014.137036
0936777 *0001V,01/05/70 23:56:48.500,1014.135091
0936871 *0001V,01/05/70 23:56:48.600,1014.134307
0936980 *0001V,01/05/70 23:56:48.700,1014.136252
0937074 *0001V,01/05/70 23:56:48.800,1014.135059
0937183 *0001V,01/05/70 23:56:48.900,1014.140810
0937276 *0001V,01/05/70 23:56:49.000,1014.134630
0937370 *0001V,01/05/70 23:56:49.100,1014.134331
0937479 *0001V,01/05/70 23:56:49.200,1014.132593
0937573 *0001V,01/05/70 23:56:49.300,1014.136511
0937682 *0001V,01/05/70 23:56:49.400,1014.135545
0937776 *0001V,01/05/70 23:56:49.500,1014.139331
0937869 *0001V,01/05/70 23:56:49.600,1014.129714
0937978 *0001V,01/05/70 23:56:49.700,1014.133177
0938072 *0001V,01/05/70 23:56:49.800,1014.133999
0938181 *0001V,01/05/70 23:56:49.900,1014.143919
0938275 *0001V,01/05/70 23:56:50.000,1014.136645
0938384 *0001V,01/05/70 23:56:50.100,1014.142909
0938478 *0001V,01/05/70 23:56:50.200,1014.134107
0938571 *0001V,01/05/70 23:56:50.300,1014.135969
0938680 *0001V,01/05/70 23:56:50.400,1014.138664
0938774 *0001V,01/05/70 23:56:50.500,1014.142797
0938883 *0001V,01/05/70 23:56:50.600,1014.135107
0938977 *0001V,01/05/70 23:56:50.700,1014.125143
0939070 *0001V,01/05/70 23:56:50.800,1014.120680
0939180 *0001V,01/05/70 23:56:50.900,1014.123897
0939273 *0001V,01/05/70 23:56:51.000,1014.127346
0939382 *0001V,01/05/70 23:56:51.100,1014.129856
0939476 *0001V,01/05/70 23:56:51.200,1014.137682
0939570 *0001V,01/05/70 23:56:51.300,1014.137945
0939679 *0001V,01/05/70 23:56:51.400,1014.128364
0939772 *0001V,01/05/70 23:56:51.500,1014.138154
0939882 *0001V,01/05/70 23:56:51.600,1014.134014
0939975 *0001V,01/05/70 23:56:51.700,1014.128885
0940069 *0001V,01/05/70 23:56:51.800,1014.132262
0940178 *0001V,01/05/70 23:56:51.900,1014.125887
0940272 *0001V,01/05/70 23:56:52.000,1014.134855
0940381 *0001V,01/05/70 23:56:52.100,1014.137637
0940474 *0001V,01/05/70 23:56:52.200,1014.138541
0940568 *0001V,01/05/70 23:56:52.300,1014.139189
0940677 *0001V,01/05/70 23:56:52.400,1014.128389
0940771 *0001V,01/05/70 23:56:52.500,1014.130740
0940880 *0001V,01/05/70 23:56:52.600,1014.138607
0940974 *0001V,01/05/70 23:56:52.700,1014.138660
0941083 *0001V,01/05/70 23:56:52.800,1014.136356
0941176 *0001V,01/05/70 23:56:52.900,1014.129945
0941270 *0001V,01/05/70 23:56:53.000,1014.135410
0941379 *0001V,01/05/70 23:56:53.100,1014.135382
0941473 *0001V,01/05/70 23:56:53.200,1014.138764
0941582 *0001V,01/05/70 23:56:53.300,1014.140528
0941676 *0001V,01/05/70 23:56:53.400,1014.138916
0941769 *0001V,01/05/70 23:56:53.500,1014.140501
0941878 *0001V,01/05/70 23:56:53.600,1014.140530
0941972 *0001V,01/05/70 23:56:53.700,1014.140893
0942081 *0001V,01/05/70 23:56:53.800,1014.136239
0942175 *0001V,01/05/70 23:56:53.900,1014.133084
0942268 *0001V,01/05/70 23:56:54.000,1014.143245
0942378 *0001V,01/05/70 23:56:54.100,1014.132255
0942471 *0001V,01/05/70 23:56:54.200,1014.131336
0942580 *0001V,01/05/70 23:56:54.300,1014.134441
0942674 *0001V,01/05/70 23:56:54.400,1014.128650
0942783 *0001V,01/05/70 23:56:54.500,1014.138116
0942877 *0001V,01/05/70 23:56:54.600,1014.131921
0942970 *0001V,01/05/70 23:56:54.700,1014.133697
0943080 *0001V,01/05/70 23:56:54.800,1014.128000
0943173 *0001V,01/05/70 23:56:54.900,1014.132077
0943282 *0001V,01/05/70 23:56:55.000,1014.128246
0943376 *0001V,01/05/70 23:56:55.100,1014.134718
0943470 *0001V,01/05/70 23:56:55.200,1014.138501
0943579 *0001V,01/05/70 23:56:55.300,1014.145350
0943672 *0001V,01/05/70 23:56:55.400,1014.142424
0943782 *0001V,01/05/70 23:56:55.500,1014.132470
0943875 *0001V,01/05/70 23:56:55.600,1014.140032
0943969 *0001V,01/05/70 23:56:55.700,1014.140168
0944078 *0001V,01/05/70 23:56:55.800,1014.143773
0944172 *0001V,01/05/70 23:56:55.900,1014.138187
0944281 *0001V,01/05/70 23:56:56.000,1014.130846
0944374 *0001V,01/05/70 23:56:56.100,1014.134247
0944468 *0001V,01/05/70 23:56:56.200,1014.136995
0944577 *0001V,01/05/70 23:56:56.300,1014.140786
0944671 *0001V,01/05/70 23:56:56.400,1014.126517
0944780 *0001V,01/05/70 23:56:56.500,1014.130234
0944874 *0001V,01/05/70 23:56:56.600,1014.137740
0944983 *0001V,01/05/70 23:56:56.700,1014.144356
0945076 *0001V,01/05/70 23:56:56.800,1014.133355
0945170 *0001V,01/05/70 23:56:56.900,1014.131314
0945279 *0001V,01/05/70 23:56:57.000,1014.126370
0945373 *0001V,01/05/70 23:56:57.100,1014.116290
0945482 *0001V,01/05/70 23:56:57.200,1014.131280
0945576 *0001V,01/05/70 23:56:57.300,1014.127802
0945669 *0001V,01/05/70 23:56:57.400,1014.125769
0945778 *0001V,01/05/70 23:56:57.500,1014.120896
0945872 *0001V,01/05/70 23:56:57.600,1014.116613
0945981 *0001V,01/05/70 23:56:57.700,1014.124961
0946075 *0001V,01/05/70 23:56:57.800,1014.124525
0946168 *0001V,01/05/70 23:56:57.900,1014.115045
0946278 *0001V,01/05/70 23:56:58.000,1014.122795
0946371 *0001V,01/05/70 23:56:58.100,1014.123870
0946480 *0001V,01/05/70 23:56:58.200,1014.127040
0946574 *0001V,01/05/70 23:56:58.300,1014.129121
0946683 *0001V,01/05/70 23:56:58.400,1014.132506
0946777 *0001V,01/05/70 23:56:58.500,1014.141696
0946870 *0001V,01/05/70 23:56:58.600,1014.138075
0946980 *0001V,01/05/70 23:56:58.700,1014.128103
0947073 *0001V,01/05/70 23:56:58.800,1014.122565
0947182 *0001V,01/05/70 23:56:58.900,1014.120981
0947276 *0001V,01/05/70 23:56:59.000,1014.119308
0947370 *0001V,01/05/70 23:56:59.100,1014.112673
0947479 *0001V,01/05/70 23:56:59.200,1014.121643
0947572 *0001V,01/05/70 23:56:59.300,1014.125476
0947682 *0001V,01/05/70 23:56:59.400,1014.119387
0947775 *0001V,01/05/70 23:56:59.500,1014.123596
0947869 *0001V,01/05/70 23:56:59.600,1014.120078
0947978 *0001V,01/05/70 23:56:59.700,1014.119822
0948072 *0001V,01/05/70 23:56:59.800,1014.126951
0948181 *0001V,01/05/70 23:56:59.900,1014.133268
0948274 *0001V,01/05/70 23:57:00.000,1014.126790
0948368 *0001V,01/05/70 23:57:00.100,1014.131877
0948477 *0001V,01/05/70 23:57:00.200,1014.126244
0948571 *0001V,01/05/70 23:57:00.300,1014.131773
0948680 *0001V,01/05/70 23:57:00.400,1014.131646
0948774 *0001V,01/05/70 23:57:00.500,1014.133933
0948883 *0001V,01/05/70 23:57:00.600,1014.126389
0948976 *0001V,01/05/70 23:57:00.700,1014.116619
0949070 *0001V,01/05/70 23:57:00.800,1014.118398
0949179 *0001V,01/05/70 23:57:00.900,1014.116134
0949273 *0001V,01/05/70 23:57:01.000,1014.113461
0949382 *0001V,01/05/70 23:57:01.100,1014.117233
0949476 *0001V,01/05/70 23:57:01.200,1014.115021
0949569 *0001V,01/05/70 23:57:01.300,1014.104433
0949678 *0001V,01/05/70 23:57:01.400,1014.108471
0949772 *0001V,01/05/70 23:57:01.500,1014.120624
0949881 *0001V,01/05/70 23:57:01.600,1014.118535
0949975 *0001V,01/05/70 23:57:01.700,1014.123989
0950068 *0001V,01/05/70 23:57:01.800,1014.131011
0950178 *0001V,01/05/70 23:57:01.900,1014.133434
0950271 *0001V,01/05/70 23:57:02.000,1014.133892
0950380 *0001V,01/05/70 23:57:02.100,1014.126366
0950474 *0001V,01/05/70 23:57:02.200,1014.121441
0950583 *0001V,01/05/70 23:57:02.300,1014.122054
0950677 *0001V,01/05/70 23:57:02.400,1014.121514
0950770 *0001V,01/05/70 23:57:02.500,1014.126959
0950880 *0001V,01/05/70 23:57:02.600,1014.115858
0950973 *0001V,01/05/70 23:57:02.700,1014.124329
0951082 *0001V,01/05/70 23:57:02.800,1014.121245
0951176 *0001V,01/05/70 23:57:02.900,1014.124103
0951270 *0001V,01/05/70 23:57:03.000,1014.126605
0951379 *0001V,01/05/70 23:57:03.100,1014.129358
0951472 *0001V,01/05/70 23:57:03.200,1014.110729
0951582 *0001V,01/05/70 23:57:03.300,1014.115634
0951675 *0001V,01/05/70 23:57:03.400,1014.113094
0951769 *0001V,01/05/70 23:57:03.500,1014.119491
0951878 *0001V,01/05/70 23:57:03.600,1014.113187
0951972 *0001V,01/05/70 23:57:03.700,1014.114707
0952081 *0001V,01/05/70 23:57:03.800,1014.127542
0952174 *0001V,01/05/70 23:57:03.900,1014.132361
0952268 *0001V,01/05/70 23:57:04.000,1014.136665
0952377 *0001V,01/05/70 23:57:04.100,1014.133078
0952471 *0001V,01/05/70 23:57:04.200,1014.134900
0952580 *0001V,01/05/70 23:57:04.300,1014.131850
0952674 *0001V,01/05/70 23:57:04.400,1014.138404
0952783 *0001V,01/05/70 23:57:04.500,1014.144344
0952876 *0001V,01/05/70 23:57:04.600,1014.136217
0952970 *0001V,01/05/70 23:57:04.700,1014.138204
0953079 *0001V,01/05/70 23:57:04.800,1014.140515
0953173 *0001V,01/05/70 23:57:04.900,1014.147072
0953282 *0001V,01/05/70 23:57:05.000,1014.148154
0953376 *0001V,01/05/70 23:57:05.100,1014.154735
0953469 *0001V,01/05/70 23:57:05.200,1014.148257
0953578 *0001V,01/05/70 23:57:05.300,1014.145073
0953672 *0001V,01/05/70 23:57:05.400,1014.142284
0953781 *0001V,01/05/70 23:57:05.500,1014.131631
0953875 *0001V,01/05/70 23:57:05.600,1014.140038
0953968 *0001V,01/05/70 23:57:05.700,1014.134901
0954078 *0001V,01/05/70 23:57:05.800,1014.136682
0954171 *0001V,01/05/70 23:57:05.900,1014.127928
0954280 *0001V,01/05/70 23:57:06.000,1014.127964
0954374 *0001V,01/05/70 23:57:06.100,1014.135808
0954468 *0001V,01/05/70 23:57:06.200,1014.143438
0954577 *0001V,01/05/70 23:57:06.300,1014.134728
0954670 *0001V,01/05/70 23:57:06.400,1014.141767
0954780 *0001V,01/05/70 23:57:06.500,1014.137273
0954873 *0001V,01/05/70 23:57:06.600,1014.147296
0954982 *0001V,01/05/70 23:57:06.700,1014.143859
0955076 *0001V,01/05/70 23:57:06.800,1014.144371
0955170 *0001V,01/05/70 23:57:06.900,1014.149639
0955279 *0001V,01/05/70 23:57:07.000,1014.146390
0955372 *0001V,01/05/70 23:57:07.100,1014.143156
0955482 *0001V,01/05/70 23:57:07.200,1014.144524
0955575 *0001V,01/05/70 23:57:07.300,1014.143550
0955669 *0001V,01/05/70 23:57:07.400,1014.142099
0955778 *0001V,01/05/70 23:57:07.500,1014.137882
0955872 *0001V,01/05/70 23:57:07.600,1014.133666
0955981 *0001V,01/05/70 23:57:07.700,1014.140310
0956074 *0001V,01/05/70 23:57:07.800,1014.138165
0956168 *0001V,01/05/70 23:57:07.900,1014.134963
0956277 *0001V,01/05/70 23:57:08.000,1014.129065
0956371 *0001V,01/05/70 23:57:08.100,1014.133874
0956480 *0001V,01/05/70 23:57:08.200,1014.132666
0956574 *0001V,01/05/70 23:57:08.300,1014.133475
0956683 *0001V,01/05/70 23:57:08.400,1014.126744
0956776 *0001V,01/05/70 23:57:08.500,1014.133027
0956870 *0001V,01/05/70 23:57:08.600,1014.134243
0956979 *0001V,01/05/70 23:57:08.700,1014.130851
0957073 *0001V,01/05/70 23:57:08.800,1014.141242
0957182 *0001V,01/05/70 23:57:08.900,1014.140647
0957276 *0001V,01/05/70 23:57:09.000,1014.137912
0957369 *0001V,01/05/70 23:57:09.100,1014.136660
0957478 *0001V,01/05/70 23:57:09.200,1014.132497
0957572 *0001V,01/05/70 23:57:09.300,1014.130067
0957681 *0001V,01/05/70 23:57:09.400,1014.132345
0957775 *0001V,01/05/70 23:57:09.500,1014.130881
0957868 *0001V,01/05/70 23:57:09.600,1014.131565
0957978 *0001V,01/05/70 23:57:09.700,1014.128076
0958071 *0001V,01/05/70 23:57:09.800,1014.130442
0958180 *0001V,01/05/70 23:57:09.900,1014.136062
0958274 *0001V,01/05/70 23:57:10.000,1014.139645
0958368 *0001V,01/05/70 23:57:10.100,1014.138560
0958477 *0001V,01/05/70 23:57:10.200,1014.139880
0958570 *0001V,01/05/70 23:57:10.300,1014.140170
0958680 *0001V,01/05/70 23:57:10.400,1014.138509
0958773 *0001V,01/05/70 23:57:10.500,1014.134810
0958882 *0001V,01/05/70 23:57:10.600,1014.131213
0958976 *0001V,01/05/70 23:57:10.700,1014.131441
0959070 *0001V,01/05/70 23:57:10.800,1014.130353
0959179 *0001V,01/05/70 23:57:10.900,1014.127195
0959272 *0001V,01/05/70 23:57:11.000,1014.125950
0959382 *0001V,01/05/70 23:57:11.100,1014.129326
0959475 *0001V,01/05/70 23:57:11.200,1014.132052
0959569 *0001V,01/05/70 23:57:11.300,1014.124964
0959678 *0001V,01/05/70 23:57:11.400,1014.126687
0959772 *0001V,01/05/70 23:57:11.500,1014.125322
0959881 *0001V,01/05/70 23:57:11.600,1014.123448
0959974 *0001V,01/05/70 23:57:11.700,1014.120012
1000068 *0001V,01/05/70 23:57:11.800,1014.117675
1000177 *0001V,01/05/70 23:57:11.900,1014.114367
1000271 *0001V,01/05/70 23:57:12.000,1014.117861
1000380 *0001V,01/05/70 23:57:12.100,1014.121971
1000474 *0001V,01/05/70 23:57:12.200,1014.122385
1000583 *0001V,01/05/70 23:57:12.300,1014.119009
1000676 *0001V,01/05/70 23:57:12.400,1014.115819
1000770 *0001V,01/05/70 23:57:12.500,1014.113139
1000879 *0001V,01/05/70 23:57:12.600,1014.121028
1000973 *0001V,01/05/70 23:57:12.700,1014.120970
1001082 *0001V,01/05/70 23:57:12.800,1014.123322
1001176 *0001V,01/05/70 23:57:12.900,1014.119388
1001269 *0001V,01/05/70 23:57:13.000,1014.124535
1001378 *0001V,01/05/70 23:57:13.100,1014.128698
1001472 *0001V,01/05/70 23:57:13.200,1014.123014
1001581 *0001V,01/05/70 23:57:13.300,1014.113986
1001675 *0001V,01/05/70 23:57:13.400,1014.111326
1001768 *0001V,01/05/70 23:57:13.500,1014.117378
1001878 *0001V,01/05/70 23:57:13.600,1014.124904
1001971 *0001V,01/05/70 23:57:13.700,1014.120357
1002080 *0001V,01/05/70 23:57:13.800,1014.128428
1002174 *0001V,01/05/70 23:57:13.900,1014.131254
1002283 *0001V,01/05/70 23:57:14.000,1014.126708
1002377 *0001V,01/05/70 23:57:14.100,1014.132576
1002470 *0001V,01/05/70 23:57:14.200,1014.128512
1002580 *0001V,01/05/70 23:57:14.300,1014.129387
1002673 *0001V,01/05/70 23:57:14.400,1014.132791
1002782 *0001V,01/05/70 23:57:14.500,1014.133254
1002876 *0001V,01/05/70 23:57:14.600,1014.135482
1002970 *0001V,01/05/70 23:57:14.700,1014.138735
1003079 *0001V,01/05/70 23:57:14.800,1014.145099
1003172 *0001V,01/05/70 23:57:14.900,1014.141403
1003282 *0001V,01/05/70 23:57:15.000,1014.138014
1003375 *0001V,01/05/70 23:57:15.100,1014.138555
1003469 *0001V,01/05/70 23:57:15.200,1014.147692
1003578 *0001V,01/05/70 23:57:15.300,1014.149586
1003672 *0001V,01/05/70 23:57:15.400,1014.145168
1003781 *0001V,01/05/70 23:57:15.500,1014.139643
1003874 *0001V,01/05/70 23:57:15.600,1014.136263
1003968 *0001V,01/05/70 23:57:15.700,1014.132590
1004077 *0001V,01/05/70 23:57:15.800,1014.126140
1004171 *0001V,01/05/70 23:57:15.900,1014.129458
1004280 *0001V,01/05/70 23:57:16.000,1014.128033
1004374 *0001V,01/05/70 23:57:16.100,1014.129799
1004467 *0001V,01/05/70 23:57:16.200,1014.139168
1004576 *0001V,01/05/70 23:57:16.300,1014.146309
1004670 *0001V,01/05/70 23:57:16.400,1014.146902
1004779 *0001V,01/05/70 23:57:16.500,1014.145272
1004873 *0001V,01/05/70 23:57:16.600,1014.140639
1004982 *0001V,01/05/70 23:57:16.700,1014.139564
1005076 *0001V,01/05/70 23:57:16.800,1014.135409
1005169 *0001V,01/05/70 23:57:16.900,1014.143098
1005278 *0001V,01/05/70 23:57:17.000,1014.141913
1005372 *0001V,01/05/70 23:57:17.100,1014.136220
1005481 *0001V,01/05/70 23:57:17.200,1014.127295
1005575 *0001V,01/05/70 23:57:17.300,1014.136907
1005668 *0001V,01/05/70 23:57:17.400,1014.134612
1005778 *0001V,01/05/70 23:57:17.500,1014.135042
1005871 *0001V,01/05/70 23:57:17.600,1014.130653
1005980 *0001V,01/05/70 23:57:17.700,1014.125225
1006074 *0001V,01/05/70 23:57:17.800,1014.126114
1006168 *0001V,01/05/70 23:57:17.900,1014.130056
1006277 *0001V,01/05/70 23:57:18.000,1014.121861
1006370 *0001V,01/05/70 23:57:18.100,1014.120358
1006480 *0001V,01/05/70 23:57:18.200,1014.127210
1006573 *0001V,01/05/70 23:57:18.300,1014.125637
1006682 *0001V,01/05/70 23:57:18.400,1014.132259
1006776 *0001V,01/05/70 23:57:18.500,1014.128750
1006870 *0001V,01/05/70 23:57:18.600,1014.131237
1006979 *0001V,01/05/70 23:57:18.700,1014.126944
1007072 *0001V,01/05/70 23:57:18.800,1014.125477
1007182 *0001V,01/05/70 23:57:18.900,1014.121307
1007275 *0001V,01/05/70 23:57:19.000,1014.133738
1007369 *0001V,01/05/70 23:57:19.100,1014.128717
1007478 *0001V,01/05/70 23:57:19.200,1014.131042
1007572 *0001V,01/05/70 23:57:19.300,1014.135146
1007681 *0001V,01/05/70 23:57:19.400,1014.137041
1007774 *0001V,01/05/70 23:57:19.500,1014.131038
1007868 *0001V,01/05/70 23:57:19.600,1014.132440
1007977 *0001V,01/05/70 23:57:19.700,1014.124275
1008071 *0001V,01/05/70 23:57:19.800,1014.130432
1008180 *0001V,01/05/70 23:57:19.900,1014.132905
1008274 *0001V,01/05/70 23:57:20.000,1014.131545
1008383 *0001V,01/05/70 23:57:20.100,1014.134434
1008476 *0001V,01/05/70 23:57:20.200,1014.138041
1008570 *0001V,01/05/70 23:57:20.300,1014.133388
1008679 *0001V,01/05/70 23:57:20.400,1014.135593
1008773 *0001V,01/05/70 23:57:20.500,1014.132831
1008882 *0001V,01/05/70 23:57:20.600,1014.133182
1008976 *0001V,01/05/70 23:57:20.700,1014.128901
1009069 *0001V,01/05/70 23:57:20.800,1014.131199
1009178 *0001V,01/05/70 23:57:20.900,1014.132230
1009272 *0001V,01/05/70 23:57:21.000,1014.133760
1009381 *0001V,01/05/70 23:57:21.100,1014.131874
1009475 *0001V,01/05/70 23:57:21.200,1014.132651
1009568 *0001V,01/05/70 23:57:21.300,1014.135629
1009678 *0001V,01/05/70 23:57:21.400,1014.133480
1009771 *0001V,01/05/70 23:57:21.500,1014.136200
1009880 *0001V,01/05/70 23:57:21.600,1014.129612
1009974 *0001V,01/05/70 23:57:21.700,1014.127787
1010068 *0001V,01/05/70 23:57:21.800,1014.134923
1010177 *0001V,01/05/70 23:57:21.900,1014.131956
1010270 *0001V,01/05/70 23:57:22.000,1014.134758
1010380 *0001V,01/05/70 23:57:22.100,1014.133810
1010473 *0001V,01/05/70 23:57:22.200,1014.136757
1010582 *0001V,01/05/70 23:57:22.300,1014.133675
1010676 *0001V,01/05/70 23:57:22.400,1014.119307
1010770 *0001V,01/05/70 23:57:22.500,1014.122342
1010879 *0001V,01/05/70 23:57:22.600,1014.120868
1010972 *0001V,01/05/70 23:57:22.700,1014.119653
1011082 *0001V,01/05/70 23:57:22.800,1014.115740
1011175 *0001V,01/05/70 23:57:22.900,1014.131203
1011269 *0001V,01/05/70 23:57:23.000,1014.120841
1011378 *0001V,01/05/70 23:57:23.100,1014.117437
1011472 *0001V,01/05/70 23:57:23.200,1014.124130
1011581 *0001V,01/05/70 23:57:23.300,1014.121486
1011674 *0001V,01/05/70 23:57:23.400,1014.130036
1011768 *0001V,01/05/70 23:57:23.500,1014.127474
1011877 *0001V,01/05/70 23:57:23.600,1014.136502
1011971 *0001V,01/05/70 23:57:23.700,1014.133530
1012080 *0001V,01/05/70 23:57:23.800,1014.132940
1012174 *0001V,01/05/70 23:57:23.900,1014.134415
1012283 *0001V,01/05/70 23:57:24.000,1014.130762
1012376 *0001V,01/05/70 23:57:24.100,1014.128702
1012470 *0001V,01/05/70 23:57:24.200,1014.137034
1012579 *0001V,01/05/70 23:57:24.300,1014.129344
1012673 *0001V,01/05/70 23:57:24.400,1014.128140
1012782 *0001V,01/05/70 23:57:24.500,1014.130019
1012876 *0001V,01/05/70 23:57:24.600,1014.129085
1012969 *0001V,01/05/70 23:57:24.700,1014.129988
1013078 *0001V,01/05/70 23:57:24.800,1014.127671
1013172 *0001V,01/05/70 23:57:24.900,1014.121273
1013281 *0001V,01/05/70 23:57:25.000,1014.124274
1013375 *0001V,01/05/70 23:57:25.100,1014.120318
1013468 *0001V,01/05/70 23:57:25.200,1014.130559
1013578 *0001V,01/05/70 23:57:25.300,1014.130472
1013671 *0001V,01/05/70 23:57:25.400,1014.129717
1013780 *0001V,01/05/70 23:57:25.500,1014.125480
1013874 *0001V,01/05/70 23:57:25.600,1014.122325
1013968 *0001V,01/05/70 23:57:25.700,1014.130724
1014077 *0001V,01/05/70 23:57:25.800,1014.128910
1014170 *0001V,01/05/70 23:57:25.900,1014.123358
1014280 *0001V,01/05/70 23:57:26.000,1014.126051
1014373 *0001V,01/05/70 23:57:26.100,1014.125103
1014482 *0001V,01/05/70 23:57:26.200,1014.128865
1014576 *0001V,01/05/70 23:57:26.300,1014.128054
1014670 *0001V,01/05/70 23:57:26.400,1014.134485
1014779 *0001V,01/05/70 23:57:26.500,1014.137122
1014872 *0001V,01/05/70 23:57:26.600,1014.130355
1014982 *0001V,01/05/70 23:57:26.700,1014.127257
1015075 *0001V,01/05/70 23:57:26.800,1014.134071
1015169 *0001V,01/05/70 23:57:26.900,1014.134337
1015278 *0001V,01/05/70 23:57:27.000,1014.132615
1015372 *0001V,01/05/70 23:57:27.100,1014.130618
1015481 *0001V,01/05/70 23:57:27.200,1014.131897
1015574 *0001V,01/05/70 23:57:27.300,1014.133733
1015668 *0001V,01/05/70 23:57:27.400,1014.133700
1015777 *0001V,01/05/70 23:57:27.500,1014.130048
1015871 *0001V,01/05/70 23:57:27.600,1014.133219
1015980 *0001V,01/05/70 23:57:27.700,1014.132259
1016074 *0001V,01/05/70 23:57:27.800,1014.136945
1016167 *0001V,01/05/70 23:57:27.900,1014.137552
1016276 *0001V,01/05/70 23:57:28.000,1014.131705
1016370 *0001V,01/05/70 23:57:28.100,1014.125324
1016479 *0001V,01/05/70 23:57:28.200,1014.123070
1016573 *0001V,01/05/70 23:57:28.300,1014.120829
1016682 *0001V,01/05/70 23:57:28.400,1014.122117
1016776 *0001V,01/05/70 23:57:28.500,1014.122457
1016869 *0001V,01/05/70 23:57:28.600,1014.123197
1016978 *0001V,01/05/70 23:57:28.700,1014.116056
1017072 *0001V,01/05/70 23:57:28.800,1014.114028
1017181 *0001V,01/05/70 23:57:28.900,1014.113938
1017275 *0001V,01/05/70 23:57:29.000,1014.112876
1017368 *0001V,01/05/70 23:57:29.100,1014.115563
1017478 *0001V,01/05/70 23:57:29.200,1014.115058
1017571 *0001V,01/05/70 23:57:29.300,1014.115243
1017680 *0001V,01/05/70 23:57:29.400,1014.122158
1017774 *0001V,01/05/70 23:57:29.500,1014.126197
1017883 *0001V,01/05/70 23:57:29.600,1014.136243
1017977 *0001V,01/05/70 23:57:29.700,1014.139258
1018070 *0001V,01/05/70 23:57:29.800,1014.141974
1018180 *0001V,01/05/70 23:57:29.900,1014.141418
1018273 *0001V,01/05/70 23:57:30.000,1014.140178
1018382 *0001V,01/05/70 23:57:30.100,1014.137042
1018476 *0001V,01/05/70 23:57:30.200,1014.134522
1018570 *0001V,01/05/70 23:57:30.300,1014.132674
1018679 *0001V,01/05/70 23:57:30.400,1014.133130
1018772 *0001V,01/05/70 23:57:30.500,1014.127432
1018882 *0001V,01/05/70 23:57:30.600,1014.124133
1018975 *0001V,01/05/70 23:57:30.700,1014.114235
1019069 *0001V,01/05/70 23:57:30.800,1014.105872
1019178 *0001V,01/05/70 23:57:30.900,1014.113516
1019272 *0001V,01/05/70 23:57:31.000,1014.119766
1019381 *0001V,01/05/70 23:57:31.100,1014.116814
1019474 *0001V,01/05/70 23:57:31.200,1014.106202
1019568 *0001V,01/05/70 23:57:31.300,1014.110771
1019677 *0001V,01/05/70 23:57:31.400,1014.113396
1019771 *0001V,01/05/70 23:57:31.500,1014.109257
1019880 *0001V,01/05/70 23:57:31.600,1014.113219
1019974 *0001V,01/05/70 23:57:31.700,1014.117930
1020083 *0001V,01/05/70 23:57:31.800,1014.118708
1020176 *0001V,01/05/70 23:57:31.900,1014.116451
1020270 *0001V,01/05/70 23:57:32.000,1014.116518
1020379 *0001V,01/05/70 23:57:32.100,1014.118381
1020473 *0001V,01/05/70 23:57:32.200,1014.124501
1020582 *0001V,01/05/70 23:57:32.300,1014.123926
1020676 *0001V,01/05/70 23:57:32.400,1014.117827
1020769 *0001V,01/05/70 23:57:32.500,1014.116829
1020878 *0001V,01/05/70 23:57:32.600,1014.117206
1020972 *0001V,01/05/70 23:57:32.700,1014.122263
1021081 *0001V,01/05/70 23:57:32.800,1014.119771
1021175 *0001V,01/05/70 23:57:32.900,1014.119089
1021268 *0001V,01/05/70 23:57:33.000,1014.136285
1021378 *0001V,01/05/70 23:57:33.100,1014.137666
1021471 *0001V,01/05/70 23:57:33.200,1014.136085
1021580 *0001V,01/05/70 23:57:33.300,1014.137709
1021674 *0001V,01/05/70 23:57:33.400,1014.130710
1021768 *0001V,01/05/70 23:57:33.500,1014.121910
1021877 *0001V,01/05/70 23:57:33.600,1014.118539
1021970 *0001V,01/05/70 23:57:33.700,1014.121018
1022080 *0001V,01/05/70 23:57:33.800,1014.126291
1022173 *0001V,01/05/70 23:57:33.900,1014.131672
1022282 *0001V,01/05/70 23:57:34.000,1014.120157
1022376 *0001V,01/05/70 23:57:34.100,1014.122489
1022470 *0001V,01/05/70 23:57:34.200,1014.121952
1022579 *0001V,01/05/70 23:57:34.300,1014.120136
1022672 *0001V,01/05/70 23:57:34.400,1014.118193
1022782 *0001V,01/05/70 23:57:34.500,1014.120684
1022875 *0001V,01/05/70 23:57:34.600,1014.122397
1022969 *0001V,01/05/70 23:57:34.700,1014.122796
1023078 *0001V,01/05/70 23:57:34.800,1014.123657
1023172 *0001V,01/05/70 23:57:34.900,1014.117675
1023281 *0001V,01/05/70 23:57:35.000,1014.118408
1023374 *0001V,01/05/70 23:57:35.100,1014.123919
1023468 *0001V,01/05/70 23:57:35.200,1014.121766
1023577 *0001V,01/05/70 23:57:35.300,1014.120174
1023671 *0001V,01/05/70 23:57:35.400,1014.123881
1023780 *0001V,01/05/70 23:57:35.500,1014.127145
1023874 *0001V,01/05/70 23:57:35.600,1014.130312
1023983 *0001V,01/05/70 23:57:35.700,1014.133909
1024076 *0001V,01/05/70 23:57:35.800,1014.121690
1024170 *0001V,01/05/70 23:57:35.900,1014.130814
1024279 *0001V,01/05/70 23:57:36.000,1014.126921
1024373 *0001V,01/05/70 23:57:36.100,1014.125387
1024482 *0001V,01/05/70 23:57:36.200,1014.125307
1024576 *0001V,01/05/70 23:57:36.300,1014.125043
1024669 *0001V,01/05/70 23:57:36.400,1014.122187
1024778 *0001V,01/05/70 23:57:36.500,1014.123980
1024872 *0001V,01/05/70 23:57:36.600,1014.124289
1024981 *0001V,01/05/70 23:57:36.700,1014.118353
1025075 *0001V,01/05/70 23:57:36.800,1014.124711
1025168 *0001V,01/05/70 23:57:36.900,1014.120825
1025278 *0001V,01/05/70 23:57:37.000,1014.120064
1025371 *0001V,01/05/70 23:57:37.100,1014.121602
1025480 *0001V,01/05/70 23:57:37.200,1014.118839
1025574 *0001V,01/05/70 23:57:37.300,1014.127046
1025683 *0001V,01/05/70 23:57:37.400,1014.121581
1025777 *0001V,01/05/70 23:57:37.500,1014.117612
1025870 *0001V,01/05/70 23:57:37.600,1014.121889
1025980 *0001V,01/05/70 23:57:37.700,1014.124744
1026073 *0001V,01/05/70 23:57:37.800,1014.120851
1026182 *0001V,01/05/70 23:57:37.900,1014.128242
1026276 *0001V,01/05/70 23:57:38.000,1014.127872
1026370 *0001V,01/05/70 23:57:38.100,1014.120784
1026479 *0001V,01/05/70 23:57:38.200,1014.120234
1026572 *0001V,01/05/70 23:57:38.300,1014.122627
1026682 *0001V,01/05/70 23:57:38.400,1014.127452
1026775 *0001V,01/05/70 23:57:38.500,1014.130166
1026869 *0001V,01/05/70 23:57:38.600,1014.131078
1026978 *0001V,01/05/70 23:57:38.700,1014.131965
1027072 *0001V,01/05/70 23:57:38.800,1014.132599
1027181 *0001V,01/05/70 23:57:38.900,1014.129530
1027274 *0001V,01/05/70 23:57:39.000,1014.123314
1027368 *0001V,01/05/70 23:57:39.100,1014.125495
1027477 *0001V,01/05/70 23:57:39.200,1014.127251
1027571 *0001V,01/05/70 23:57:39.300,1014.125638
1027680 *0001V,01/05/70 23:57:39.400,1014.129913
1027774 *0001V,01/05/70 23:57:39.500,1014.121711
1027883 *0001V,01/05/70 23:57:39.600,1014.120831
1027976 *0001V,01/05/70 23:57:39.700,1014.125756
1028070 *0001V,01/05/70 23:57:39.800,1014.129345
1028179 *0001V,01/05/70 23:57:39.900,1014.122288
1028273 *0001V,01/05/70 23:57:40.000,1014.122623
1028382 *0001V,01/05/70 23:57:40.100,1014.120012
1028476 *0001V,01/05/70 23:57:40.200,1014.114706
1028569 *0001V,01/05/70 23:57:40.300,1014.123064
1028678 *0001V,01/05/70 23:57:40.400,1014.119662
1028772 *0001V,01/05/70 23:57:40.500,1014.121153
1028881 *0001V,01/05/70 23:57:40.600,1014.118908
1028975 *0001V,01/05/70 23:57:40.700,1014.128980
1029068 *0001V,01/05/70 23:57:40.800,1014.123450
1029178 *0001V,01/05/70 23:57:40.900,1014.115392
1029271 *0001V,01/05/70 23:57:41.000,1014.123030
1029380 *0001V,01/05/70 23:57:41.100,1014.122185
1029474 *0001V,01/05/70 23:57:41.200,1014.122515
1029568 *0001V,01/05/70 23:57:41.300,1014.125645
1029677 *0001V,01/05/70 23:57:41.400,1014.131876
1029770 *0001V,01/05/70 23:57:41.500,1014.124032
1029880 *0001V,01/05/70 23:57:41.600,1014.130953
1029973 *0001V,01/05/70 23:57:41.700,1014.135552
1030082 *0001V,01/05/70 23:57:41.800,1014.134342
1030176 *0001V,01/05/70 23:57:41.900,1014.128457
1030270 *0001V,01/05/70 23:57:42.000,1014.130188
1030379 *0001V,01/05/70 23:57:42.100,1014.129387
1030472 *0001V,01/05/70 23:57:42.200,1014.134701
1030582 *0001V,01/05/70 23:57:42.300,1014.130018
1030675 *0001V,01/05/70 23:57:42.400,1014.131020
1030769 *0001V,01/05/70 23:57:42.500,1014.131623
1030878 *0001V,01/05/70 23:57:42.600,1014.126326
1030972 *0001V,01/05/70 23:57:42.700,1014.123674
1031081 *0001V,01/05/70 23:57:42.800,1014.126156
1031174 *0001V,01/05/70 23:57:42.900,1014.125391
1031268 *0001V,01/05/70 23:57:43.000,1014.124186
1031377 *0001V,01/05/70 23:57:43.100,1014.125481
1031471 *0001V,01/05/70 23:57:43.200,1014.127981
1031580 *0001V,01/05/70 23:57:43.300,1014.129906
1031674 *0001V,01/05/70 23:57:43.400,1014.126811
1031783 *0001V,01/05/70 23:57:43.500,1014.132685
1031876 *0001V,01/05/70 23:57:43.600,1014.127761
1031970 *0001V,01/05/70 23:57:43.700,1014.122523
1032079 *0001V,01/05/70 23:57:43.800,1014.122721
1032173 *0001V,01/05/70 23:57:43.900,1014.127613
1032282 *0001V,01/05/70 23:57:44.000,1014.124247
1032376 *0001V,01/05/70 23:57:44.100,1014.124750
1032469 *0001V,01/05/70 23:57:44.200,1014.127769
1032578 *0001V,01/05/70 23:57:44.300,1014.128983
1032672 *0001V,01/05/70 23:57:44.400,1014.125116
1032781 *0001V,01/05/70 23:57:44.500,1014.121597
1032875 *0001V,01/05/70 23:57:44.600,1014.129173
1032968 *0001V,01/05/70 23:57:44.700,1014.129188
1033078 *0001V,01/05/70 23:57:44.800,1014.123749
1033171 *0001V,01/05/70 23:57:44.900,1014.118566
1033280 *0001V,01/05/70 23:57:45.000,1014.121221
1033374 *0001V,01/05/70 23:57:45.100,1014.117764
1033468 *0001V,01/05/70 23:57:45.200,1014.108130
1033577 *0001V,01/05/70 23:57:45.300,1014.106707
1033670 *0001V,01/05/70 23:57:45.400,1014.109516
1033780 *0001V,01/05/70 23:57:45.500,1014.116245
1033873 *0001V,01/05/70 23:57:45.600,1014.124796
1033982 *0001V,01/05/70 23:57:45.700,1014.125412
1034076 *0001V,01/05/70 23:57:45.800,1014.118188
1034170 *0001V,01/05/70 23:57:45.900,1014.126758
1034279 *0001V,01/05/70 23:57:46.000,1014.131657
1034372 *0001V,01/05/70 23:57:46.100,1014.133756
1034482 *0001V,01/05/70 23:57:46.200,1014.133155
1034575 *0001V,01/05/70 23:57:46.300,1014.133932
1034669 *0001V,01/05/70 23:57:46.400,1014.133238
1034778 *0001V,01/05/70 23:57:46.500,1014.135067
1034872 *0001V,01/05/70 23:57:46.600,1014.140992
1034981 *0001V,01/05/70 23:57:46.700,1014.137521
1035074 *0001V,01/05/70 23:57:46.800,1014.140369
1035168 *0001V,01/05/70 23:57:46.900,1014.133293
1035277 *0001V,01/05/70 23:57:47.000,1014.132168
1035371 *0001V,01/05/70 23:57:47.100,1014.132799
1035480 *0001V,01/05/70 23:57:47.200,1014.141410
1035574 *0001V,01/05/70 23:57:47.300,1014.148395
1035667 *0001V,01/05/70 23:57:47.400,1014.149462
1035776 *0001V,01/05/70 23:57:47.500,1014.145465
1035870 *0001V,01/05/70 23:57:47.600,1014.142120
1035979 *0001V,01/05/70 23:57:47.700,1014.140684
1036073 *0001V,01/05/70 23:57:47.800,1014.147976
1036182 *0001V,01/05/70 23:57:47.900,1014.147289
1036276 *0001V,01/05/70 23:57:48.000,1014.148312
1036369 *0001V,01/05/70 23:57:48.100,1014.145542
1036478 *0001V,01/05/70 23:57:48.200,1014.142989
1036572 *0001V,01/05/70 23:57:48.300,1014.146192
1036681 *0001V,01/05/70 23:57:48.400,1014.141794
1036775 *0001V,01/05/70 23:57:48.500,1014.144840
1036868 *0001V,01/05/70 23:57:48.600,1014.141701
1036978 *0001V,01/05/70 23:57:48.700,1014.139446
1037071 *0001V,01/05/70 23:57:48.800,1014.133823
1037180 *0001V,01/05/70 23:57:48.900,1014.139974
1037274 *0001V,01/05/70 23:57:49.000,1014.140509
1037368 *0001V,01/05/70 23:57:49.100,1014.131486
1037477 *0001V,01/05/70 23:57:49.200,1014.135092
1037570 *0001V,01/05/70 23:57:49.300,1014.139524
1037680 *0001V,01/05/70 23:57:49.400,1014.142602
1037773 *0001V,01/05/70 23:57:49.500,1014.130768
1037882 *0001V,01/05/70 23:57:49.600,1014.126918
1037976 *0001V,01/05/70 23:57:49.700,1014.125228
1038070 *0001V,01/05/70 23:57:49.800,1014.122827
1038179 *0001V,01/05/70 23:57:49.900,1014.124134
1038272 *0001V,01/05/70 23:57:50.000,1014.133802
1038382 *0001V,01/05/70 23:57:50.100,1014.136948
1038475 *0001V,01/05/70 23:57:50.200,1014.134029
1038569 *0001V,01/05/70 23:57:50.300,1014.129955
1038678 *0001V,01/05/70 23:57:50.400,1014.130036
1038772 *0001V,01/05/70 23:57:50.500,1014.130553
1038881 *0001V,01/05/70 23:57:50.600,1014.130149
1038974 *0001V,01/05/70 23:57:50.700,1014.130941
1039068 *0001V,01/05/70 23:57:50.800,1014.132215
1039177 *0001V,01/05/70 23:57:50.900,1014.134512
1039271 *0001V,01/05/70 23:57:51.000,1014.134222
1039380 *0001V,01/05/70 23:57:51.100,1014.130312
1039474 *0001V,01/05/70 23:57:51.200,1014.127937
1039583 *0001V,01/05/70 23:57:51.300,1014.128693
1039676 *0001V,01/05/70 23:57:51.400,1014.128206
1039770 *0001V,01/05/70 23:57:51.500,1014.125296
1039879 *0001V,01/05/70 23:57:51.600,1014.125396
1039973 *0001V,01/05/70 23:57:51.700,1014.129177
1040082 *0001V,01/05/70 23:57:51.800,1014.127825
1040176 *0001V,01/05/70 23:57:51.900,1014.130828
1040269 *0001V,01/05/70 23:57:52.000,1014.128018
1040378 *0001V,01/05/70 23:57:52.100,1014.127543
1040472 *0001V,01/05/70 23:57:52.200,1014.128366
1040581 *0001V,01/05/70 23:57:52.300,1014.124555
1040675 *0001V,01/05/70 23:57:52.400,1014.126846
1040768 *0001V,01/05/70 23:57:52.500,1014.129198
1040878 *0001V,01/05/70 23:57:52.600,1014.130628
1040971 *0001V,01/05/70 23:57:52.700,1014.132815
1041080 *0001V,01/05/70 23:57:52.800,1014.131837
1041174 *0001V,01/05/70 23:57:52.900,1014.131850
1041268 *0001V,01/05/70 23:57:53.000,1014.130524
1041377 *0001V,01/05/70 23:57:53.100,1014.128236
1041470 *0001V,01/05/70 23:57:53.200,1014.126024
1041580 *0001V,01/05/70 23:57:53.300,1014.125997
1041673 *0001V,01/05/70 23:57:53.400,1014.131532
1041782 *0001V,01/05/70 23:57:53.500,1014.137697
1041876 *0001V,01/05/70 23:57:53.600,1014.138977
1041970 *0001V,01/05/70 23:57:53.700,1014.134968
1042079 *0001V,01/05/70 23:57:53.800,1014.131929
1042172 *0001V,01/05/70 23:57:53.900,1014.129516
1042282 *0001V,01/05/70 23:57:54.000,1014.127167
1042375 *0001V,01/05/70 23:57:54.100,1014.125566
1042469 *0001V,01/05/70 23:57:54.200,1014.122147
1042578 *0001V,01/05/70 23:57:54.300,1014.131451
1042672 *0001V,01/05/70 23:57:54.400,1014.128973
1042781 *0001V,01/05/70 23:57:54.500,1014.129691
1042874 *0001V,01/05/70 23:57:54.600,1014.132031
1042968 *0001V,01/05/70 23:57:54.700,1014.132710
1043077 *0001V,01/05/70 23:57:54.800,1014.135591
1043171 *0001V,01/05/70 23:57:54.900,1014.139768
1043280 *0001V,01/05/70 23:57:55.000,1014.137033
1043374 *0001V,01/05/70 23:57:55.100,1014.132706
1043467 *0001V,01/05/70 23:57:55.200,1014.124766
1043576 *0001V,01/05/70 23:57:55.300,1014.132495
1043670 *0001V,01/05/70 23:57:55.400,1014.132589
1043779 *0001V,01/05/70 23:57:55.500,1014.134242
1043873 *0001V,01/05/70 23:57:55.600,1014.134504
1043982 *0001V,01/05/70 23:57:55.700,1014.137167
1044076 *0001V,01/05/70 23:57:55.800,1014.133180
1044169 *0001V,01/05/70 23:57:55.900,1014.135054
1044278 *0001V,01/05/70 23:57:56.000,1014.136309
1044372 *0001V,01/05/70 23:57:56.100,1014.134461
1044481 *0001V,01/05/70 23:57:56.200,1014.135402
1044575 *0001V,01/05/70 23:57:56.300,1014.135730
1044668 *0001V,01/05/70 23:57:56.400,1014.130962
1044778 *0001V,01/05/70 23:57:56.500,1014.132603
1044871 *0001V,01/05/70 23:57:56.600,1014.133237
1044980 *0001V,01/05/70 23:57:56.700,1014.130961
1045074 *0001V,01/05/70 23:57:56.800,1014.132183
1045183 *0001V,01/05/70 23:57:56.900,1014.129925
1045277 *0001V,01/05/70 23:57:57.000,1014.129548
1045370 *0001V,01/05/70 23:57:57.100,1014.126602
1045480 *0001V,01/05/70 23:57:57.200,1014.124963
1045573 *0001V,01/05/70 23:57:57.300,1014.126469
1045682 *0001V,01/05/70 23:57:57.400,1014.132573
1045776 *0001V,01/05/70 23:57:57.500,1014.132671
1045870 *0001V,01/05/70 23:57:57.600,1014.137761
1045979 *0001V,01/05/70 23:57:57.700,1014.135506
1046072 *0001V,01/05/70 23:57:57.800,1014.138965
1046182 *0001V,01/05/70 23:57:57.900,1014.139111
1046275 *0001V,01/05/70 23:57:58.000,1014.141688
1046369 *0001V,01/05/70 23:57:58.100,1014.131831
1046478 *0001V,01/05/70 23:57:58.200,1014.130725
1046572 *0001V,01/05/70 23:57:58.300,1014.138784
1046681 *0001V,01/05/70 23:57:58.400,1014.137219
1046774 *0001V,01/05/70 23:57:58.500,1014.133957
1046868 *0001V,01/05/70 23:57:58.600,1014.124108
1046977 *0001V,01/05/70 23:57:58.700,1014.137621
1047071 *0001V,01/05/70 23:57:58.800,1014.137775
1047180 *0001V,01/05/70 23:57:58.900,1014.140557
1047274 *0001V,01/05/70 23:57:59.000,1014.140618
1047367 *0001V,01/05/70 23:57:59.100,1014.139173
1047476 *0001V,01/05/70 23:57:59.200,1014.139965
1047570 *0001V,01/05/70 23:57:59.300,1014.146438
1047679 *0001V,01/05/70 23:57:59.400,1014.138124
1047773 *0001V,01/05/70 23:57:59.500,1014.136151
1047882 *0001V,01/05/70 23:57:59.600,1014.138576
1047976 *0001V,01/05/70 23:57:59.700,1014.135208
1048069 *0001V,01/05/70 23:57:59.800,1014.137590
1048178 *0001V,01/05/70 23:57:59.900,1014.133774
1048272 *0001V,01/05/70 23:58:00.000,1014.131711
1048381 *0001V,01/05/70 23:58:00.100,1014.132113
1048475 *0001V,01/05/70 23:58:00.200,1014.131953
1048568 *0001V,01/05/70 23:58:00.300,1014.127419
1048678 *0001V,01/05/70 23:58:00.400,1014.121621
1048771 *0001V,01/05/70 23:58:00.500,1014.125616
1048880 *0001V,01/05/70 23:58:00.600,1014.124270
1048974 *0001V,01/05/70 23:58:00.700,1014.128125
1049068 *0001V,01/05/70 23:58:00.800,1014.123648
1049177 *0001V,01/05/70 23:58:00.900,1014.131585
1049270 *0001V,01/05/70 23:58:01.000,1014.139425
1049380 *0001V,01/05/70 23:58:01.100,1014.137317
1049473 *0001V,01/05/70 23:58:01.200,1014.132606
1049582 *0001V,01/05/70 23:58:01.300,1014.130878
1049676 *0001V,01/05/70 23:58:01.400,1014.131446
1049770 *0001V,01/05/70 23:58:01.500,1014.129477
1049879 *0001V,01/05/70 23:58:01.600,1014.136268
1049972 *0001V,01/05/70 23:58:01.700,1014.134557
1050082 *0001V,01/05/70 23:58:01.800,1014.134183
1050175 *0001V,01/05/70 23:58:01.900,1014.136817
1050269 *0001V,01/05/70 23:58:02.000,1014.137869
1050378 *0001V,01/05/70 23:58:02.100,1014.134443
1050472 *0001V,01/05/70 23:58:02.200,1014.137950
1050581 *0001V,01/05/70 23:58:02.300,1014.138591
1050674 *0001V,01/05/70 23:58:02.400,1014.138602
1050768 *0001V,01/05/70 23:58:02.500,1014.137792
1050877 *0001V,01/05/70 23:58:02.600,1014.144449
1050971 *0001V,01/05/70 23:58:02.700,1014.131617
1051080 *0001V,01/05/70 23:58:02.800,1014.134420
1051174 *0001V,01/05/70 23:58:02.900,1014.132569
1051267 *0001V,01/05/70 23:58:03.000,1014.129190
1051376 *0001V,01/05/70 23:58:03.100,1014.126117
1051470 *0001V,01/05/70 23:58:03.200,1014.132746
1051579 *0001V,01/05/70 23:58:03.300,1014.126773
1051673 *0001V,01/05/70 23:58:03.400,1014.122990
1051782 *0001V,01/05/70 23:58:03.500,1014.124704
1051876 *0001V,01/05/70 23:58:03.600,1014.120625
1051969 *0001V,01/05/70 23:58:03.700,1014.119827
1052078 *0001V,01/05/70 23:58:03.800,1014.118768
1052172 *0001V,01/05/70 23:58:03.900,1014.124994
1052281 *0001V,01/05/70 23:58:04.000,1014.121720
1052375 *0001V,01/05/70 23:58:04.100,1014.121264
1052468 *0001V,01/05/70 23:58:04.200,1014.124482
1052578 *0001V,01/05/70 23:58:04.300,1014.125780
1052671 *0001V,01/05/70 23:58:04.400,1014.126153
1052780 *0001V,01/05/70 23:58:04.500,1014.129593
1052874 *0001V,01/05/70 23:58:04.600,1014.127691
1052983 *0001V,01/05/70 23:58:04.700,1014.134904
1053077 *0001V,01/05/70 23:58:04.800,1014.140505
1053170 *0001V,01/05/70 23:58:04.900,1014.135781
1053280 *0001V,01/05/70 23:58:05.000,1014.142249
1053373 *0001V,01/05/70 23:58:05.100,1014.140509
1053482 *0001V,01/05/70 23:58:05.200,1014.143635
1053576 *0001V,01/05/70 23:58:05.300,1014.135429
1053670 *0001V,01/05/70 23:58:05.400,1014.130430
1053779 *0001V,01/05/70 23:58:05.500,1014.134001
1053872 *0001V,01/05/70 23:58:05.600,1014.133149
1053982 *0001V,01/05/70 23:58:05.700,1014.131593
1054075 *0001V,01/05/70 23:58:05.800,1014.130631
1054169 *0001V,01/05/70 23:58:05.900,1014.133015
1054278 *0001V,01/05/70 23:58:06.000,1014.143353
1054372 *0001V,01/05/70 23:58:06.100,1014.134735
1054481 *0001V,01/05/70 23:58:06.200,1014.133668
1054574 *0001V,01/05/70 23:58:06.300,1014.141030
1054668 *0001V,01/05/70 23:58:06.400,1014.140455
1054777 *0001V,01/05/70 23:58:06.500,1014.144250
1054871 *0001V,01/05/70 23:58:06.600,1014.144707
1054980 *0001V,01/05/70 23:58:06.700,1014.136774
1055074 *0001V,01/05/70 23:58:06.800,1014.136078
1055183 *0001V,01/05/70 23:58:06.900,1014.132866
1055276 *0001V,01/05/70 23:58:07.000,1014.134842
1055370 *0001V,01/05/70 23:58:07.100,1014.136102
1055479 *0001V,01/05/70 23:58:07.200,1014.131889
1055573 *0001V,01/05/70 23:58:07.300,1014.136819
1055682 *0001V,01/05/70 23:58:07.400,1014.143117
1055776 *0001V,01/05/70 23:58:07.500,1014.138138
1055869 *0001V,01/05/70 23:58:07.600,1014.137388
1055978 *0001V,01/05/70 23:58:07.700,1014.142394
1056072 *0001V,01/05/70 23:58:07.800,1014.137577
1056181 *0001V,01/05/70 23:58:07.900,1014.137118
1056275 *0001V,01/05/70 23:58:08.000,1014.134028
1056368 *0001V,01/05/70 23:58:08.100,1014.131741
1056478 *0001V,01/05/70 23:58:08.200,1014.136200
1056571 *0001V,01/05/70 23:58:08.300,1014.131087
1056680 *0001V,01/05/70 23:58:08.400,1014.135168
1056774 *0001V,01/05/70 23:58:08.500,1014.127620
1056868 *0001V,01/05/70 23:58:08.600,1014.130147
1056977 *0001V,01/05/70 23:58:08.700,1014.128073
1057070 *0001V,01/05/70 23:58:08.800,1014.130727
1057180 *0001V,01/05/70 23:58:08.900,1014.130618
1057273 *0001V,01/05/70 23:58:09.000,1014.125728
1057382 *0001V,01/05/70 23:58:09.100,1014.125443
1057476 *0001V,01/05/70 23:58:09.200,1014.120093
1057570 *0001V,01/05/70 23:58:09.300,1014.126146
1057679 *0001V,01/05/70 23:58:09.400,1014.133756
1057772 *0001V,01/05/70 23:58:09.500,1014.133340
1057882 *0001V,01/05/70 23:58:09.600,1014.134271
1057975 *0001V,01/05/70 23:58:09.700,1014.129750
1058069 *0001V,01/05/70 23:58:09.800,1014.136416
1058178 *0001V,01/05/70 23:58:09.900,1014.138725
1058272 *0001V,01/05/70 23:58:10.000,1014.138385
1058381 *0001V,01/05/70 23:58:10.100,1014.139057
1058474 *0001V,01/05/70 23:58:10.200,1014.144589
1058568 *0001V,01/05/70 23:58:10.300,1014.144713
1058677 *0001V,01/05/70 23:58:10.400,1014.146170
1058771 *0001V,01/05/70 23:58:10.500,1014.145431
1058880 *0001V,01/05/70 23:58:10.600,1014.142050
1058974 *0001V,01/05/70 23:58:10.700,1014.139142
1059083 *0001V,01/05/70 23:58:10.800,1014.141531
1059176 *0001V,01/05/70 23:58:10.900,1014.138823
1059270 *0001V,01/05/70 23:58:11.000,1014.138250
1059379 *0001V,01/05/70 23:58:11.100,1014.137513
1059473 *0001V,01/05/70 23:58:11.200,1014.139453
1059582 *0001V,01/05/70 23:58:11.300,1014.140460
1059676 *0001V,01/05/70 23:58:11.400,1014.140719
1059769 *0001V,01/05/70 23:58:11.500,1014.141422
1059878 *0001V,01/05/70 23:58:11.600,1014.136449
1059972 *0001V,01/05/70 23:58:11.700,1014.141419
1100081 *0001V,01/05/70 23:58:11.800,1014.146365
1100175 *0001V,01/05/70 23:58:11.900,1014.149381
1100268 *0001V,01/05/70 23:58:12.000,1014.144675
1100378 *0001V,01/05/70 23:58:12.100,1014.152669
1100471 *0001V,01/05/70 23:58:12.200,1014.149909
1100580 *0001V,01/05/70 23:58:12.300,1014.148075
1100674 *0001V,01/05/70 23:58:12.400,1014.146841
1100768 *0001V,01/05/70 23:58:12.500,1014.149144
1100877 *0001V,01/05/70 23:58:12.600,1014.143203
1100970 *0001V,01/05/70 23:58:12.700,1014.148464
1101080 *0001V,01/05/70 23:58:12.800,1014.147488
1101173 *0001V,01/05/70 23:58:12.900,1014.141860
1101282 *0001V,01/05/70 23:58:13.000,1014.138606
1101376 *0001V,01/05/70 23:58:13.100,1014.140763
1101470 *0001V,01/05/70 23:58:13.200,1014.141069
1101579 *0001V,01/05/70 23:58:13.300,1014.141671
1101672 *0001V,01/05/70 23:58:13.400,1014.145948
1101782 *0001V,01/05/70 23:58:13.500,1014.144307
1101875 *0001V,01/05/70 23:58:13.600,1014.143728
1101969 *0001V,01/05/70 23:58:13.700,1014.142202
1102078 *0001V,01/05/70 23:58:13.800,1014.141049
1102172 *0001V,01/05/70 23:58:13.900,1014.146891
1102281 *0001V,01/05/70 23:58:14.000,1014.143770
1102374 *0001V,01/05/70 23:58:14.100,1014.136509
1102468 *0001V,01/05/70 23:58:14.200,1014.135530
1102577 *0001V,01/05/70 23:58:14.300,1014.139651
1102671 *0001V,01/05/70 23:58:14.400,1014.137936
1102780 *0001V,01/05/70 23:58:14.500,1014.138749
1102874 *0001V,01/05/70 23:58:14.600,1014.139956
1102967 *0001V,01/05/70 23:58:14.700,1014.139972
1103076 *0001V,01/05/70 23:58:14.800,1014.145174
1103170 *0001V,01/05/70 23:58:14.900,1014.144375
1103279 *0001V,01/05/70 23:58:15.000,1014.141568
1103373 *0001V,01/05/70 23:58:15.100,1014.139041
1103482 *0001V,01/05/70 23:58:15.200,1014.142249
1103576 *0001V,01/05/70 23:58:15.300,1014.140517
1103669 *0001V,01/05/70 23:58:15.400,1014.146419
1103778 *0001V,01/05/70 23:58:15.500,1014.139636
1103872 *0001V,01/05/70 23:58:15.600,1014.145839
1103981 *0001V,01/05/70 23:58:15.700,1014.144909
1104075 *0001V,01/05/70 23:58:15.800,1014.143523
1104168 *0001V,01/05/70 23:58:15.900,1014.134204
1104278 *0001V,01/05/70 23:58:16.000,1014.137498
1104371 *0001V,01/05/70 23:58:16.100,1014.141218
1104480 *0001V,01/05/70 23:58:16.200,1014.142927
1104574 *0001V,01/05/70 23:58:16.300,1014.143499
1104668 *0001V,01/05/70 23:58:16.400,1014.143613
1104777 *0001V,01/05/70 23:58:16.500,1014.146978
1104870 *0001V,01/05/70 23:58:16.600,1014.140069
1104980 *0001V,01/05/70 23:58:16.700,1014.141728
1105073 *0001V,01/05/70 23:58:16.800,1014.139189
1105182 *0001V,01/05/70 23:58:16.900,1014.145572
1105276 *0001V,01/05/70 23:58:17.000,1014.143554
1105370 *0001V,01/05/70 23:58:17.100,1014.136316
1105479 *0001V,01/05/70 23:58:17.200,1014.140412
1105572 *0001V,01/05/70 23:58:17.300,1014.142279
1105682 *0001V,01/05/70 23:58:17.400,1014.141342
1105775 *0001V,01/05/70 23:58:17.500,1014.141978
1105869 *0001V,01/05/70 23:58:17.600,1014.139731
1105978 *0001V,01/05/70 23:58:17.700,1014.143520
1106072 *0001V,01/05/70 23:58:17.800,1014.137815
1106181 *0001V,01/05/70 23:58:17.900,1014.132591
1106274 *0001V,01/05/70 23:58:18.000,1014.135043
1106368 *0001V,01/05/70 23:58:18.100,1014.137376
1106477 *0001V,01/05/70 23:58:18.200,1014.128838
1106571 *0001V,01/05/70 23:58:18.300,1014.137276
1106680 *0001V,01/05/70 23:58:18.400,1014.136939
1106774 *0001V,01/05/70 23:58:18.500,1014.140800
1106883 *0001V,01/05/70 23:58:18.600,1014.138059
1106976 *0001V,01/05/70 23:58:18.700,1014.139054
1107070 *0001V,01/05/70 23:58:18.800,1014.140355
1107179 *0001V,01/05/70 23:58:18.900,1014.146981
1107273 *0001V,01/05/70 23:58:19.000,1014.145907
1107382 *0001V,01/05/70 23:58:19.100,1014.140548
1107476 *0001V,01/05/70 23:58:19.200,1014.138937
1107569 *0001V,01/05/70 23:58:19.300,1014.137073
1107678 *0001V,01/05/70 23:58:19.400,1014.133985
1107772 *0001V,01/05/70 23:58:19.500,1014.136447
1107881 *0001V,01/05/70 23:58:19.600,1014.138266
1107975 *0001V,01/05/70 23:58:19.700,1014.133454
1108068 *0001V,01/05/70 23:58:19.800,1014.135334
1108178 *0001V,01/05/70 23:58:19.900,1014.136222
1108271 *0001V,01/05/70 23:58:20.000,1014.137074
1108380 *0001V,01/05/70 23:58:20.100,1014.136665
1108474 *0001V,01/05/70 23:58:20.200,1014.141455
1108568 *0001V,01/05/70 23:58:20.300,1014.135125
1108677 *0001V,01/05/70 23:58:20.400,1014.137580
1108770 *0001V,01/05/70 23:58:20.500,1014.137071
1108880 *0001V,01/05/70 23:58:20.600,1014.137232
1108973 *0001V,01/05/70 23:58:20.700,1014.140068
1109082 *0001V,01/05/70 23:58:20.800,1014.141027
1109176 *0001V,01/05/70 23:58:20.900,1014.146434
1109270 *0001V,01/05/70 23:58:21.000,1014.144518
1109379 *0001V,01/05/70 23:58:21.100,1014.135048
1109472 *0001V,01/05/70 23:58:21.200,1014.141600
1109582 *0001V,01/05/70 23:58:21.300,1014.143042
1109675 *0001V,01/05/70 23:58:21.400,1014.134951
1109769 *0001V,01/05/70 23:58:21.500,1014.129934
1109878 *0001V,01/05/70 23:58:21.600,1014.128589
1109972 *0001V,01/05/70 23:58:21.700,1014.125389
1110081 *0001V,01/05/70 23:58:21.800,1014.135403
1110174 *0001V,01/05/70 23:58:21.900,1014.139096
1110268 *0001V,01/05/70 23:58:22.000,1014.135385
1110377 *0001V,01/05/70 23:58:22.100,1014.134800
1110471 *0001V,01/05/70 23:58:22.200,1014.129517
1110580 *0001V,01/05/70 23:58:22.300,1014.132915
1110674 *0001V,01/05/70 23:58:22.400,1014.134476
1110767 *0001V,01/05/70 23:58:22.500,1014.137248
1110876 *0001V,01/05/70 23:58:22.600,1014.140795
1110970 *0001V,01/05/70 23:58:22.700,1014.140746
1111079 *0001V,01/05/70 23:58:22.800,1014.142550
1111173 *0001V,01/05/70 23:58:22.900,1014.140942
1111282 *0001V,01/05/70 23:58:23.000,1014.140258
1111376 *0001V,01/05/70 23:58:23.100,1014.141315
1111469 *0001V,01/05/70 23:58:23.200,1014.136879
1111578 *0001V,01/05/70 23:58:23.300,1014.135908
1111672 *0001V,01/05/70 23:58:23.400,1014.138650
1111781 *0001V,01/05/70 23:58:23.500,1014.136209
1111875 *0001V,01/05/70 23:58:23.600,1014.137970
1111968 *0001V,01/05/70 23:58:23.700,1014.142423
1112078 *0001V,01/05/70 23:58:23.800,1014.140058
1112171 *0001V,01/05/70 23:58:23.900,1014.141700
1112280 *0001V,01/05/70 23:58:24.000,1014.141943
1112374 *0001V,01/05/70 23:58:24.100,1014.140449
1112468 *0001V,01/05/70 23:58:24.200,1014.141920
1112577 *0001V,01/05/70 23:58:24.300,1014.143833
1112670 *0001V,01/05/70 23:58:24.400,1014.143799
1112780 *0001V,01/05/70 23:58:24.500,1014.143578
1112873 *0001V,01/05/70 23:58:24.600,1014.145099
1112982 *0001V,01/05/70 23:58:24.700,1014.147596
1113076 *0001V,01/05/70 23:58:24.800,1014.141531
1113170 *0001V,01/05/70 23:58:24.900,1014.142472
1113279 *0001V,01/05/70 23:58:25.000,1014.144815
1113372 *0001V,01/05/70 23:58:25.100,1014.141898
1113482 *0001V,01/05/70 23:58:25.200,1014.140001
1113575 *0001V,01/05/70 23:58:25.300,1014.140460
1113669 *0001V,01/05/70 23:58:25.400,1014.136237
1113778 *0001V,01/05/70 23:58:25.500,1014.140021
1113872 *0001V,01/05/70 23:58:25.600,1014.142035
1113981 *0001V,01/05/70 23:58:25.700,1014.140283
1114074 *0001V,01/05/70 23:58:25.800,1014.141273
1114168 *0001V,01/05/70 23:58:25.900,1014.138226
1114277 *0001V,01/05/70 23:58:26.000,1014.137897
1114371 *0001V,01/05/70 23:58:26.100,1014.138698
1114480 *0001V,01/05/70 23:58:26.200,1014.140440
1114574 *0001V,01/05/70 23:58:26.300,1014.139572
1114683 *0001V,01/05/70 23:58:26.400,1014.142652
1114776 *0001V,01/05/70 23:58:26.500,1014.140472
1114870 *0001V,01/05/70 23:58:26.600,1014.143719
1114979 *0001V,01/05/70 23:58:26.700,1014.147901
1115073 *0001V,01/05/70 23:58:26.800,1014.145714
1115182 *0001V,01/05/70 23:58:26.900,1014.143188
1115276 *0001V,01/05/70 23:58:27.000,1014.142684
1115369 *0001V,01/05/70 23:58:27.100,1014.141600
1115478 *0001V,01/05/70 23:58:27.200,1014.141648
1115572 *0001V,01/05/70 23:58:27.300,1014.142969
1115681 *0001V,01/05/70 23:58:27.400,1014.144618
1115775 *0001V,01/05/70 23:58:27.500,1014.138582
1115868 *0001V,01/05/70 23:58:27.600,1014.138828
1115978 *0001V,01/05/70 23:58:27.700,1014.137687
1116071 *0001V,01/05/70 23:58:27.800,1014.136647
1116180 *0001V,01/05/70 23:58:27.900,1014.136922
1116274 *0001V,01/05/70 23:58:28.000,1014.137121
1116368 *0001V,01/05/70 23:58:28.100,1014.135796
1116477 *0001V,01/05/70 23:58:28.200,1014.135293
1116570 *0001V,01/05/70 23:58:28.300,1014.136442
1116680 *0001V,01/05/70 23:58:28.400,1014.135195
1116773 *0001V,01/05/70 23:58:28.500,1014.138081
1116882 *0001V,01/05/70 23:58:28.600,1014.139940
1116976 *0001V,01/05/70 23:58:28.700,1014.139414
1117070 *0001V,01/05/70 23:58:28.800,1014.142016
1117179 *0001V,01/05/70 23:58:28.900,1014.141978
1117272 *0001V,01/05/70 23:58:29.000,1014.136808
1117382 *0001V,01/05/70 23:58:29.100,1014.135627
1117475 *0001V,01/05/70 23:58:29.200,1014.132358
1117569 *0001V,01/05/70 23:58:29.300,1014.131126
1117678 *0001V,01/05/70 23:58:29.400,1014.132670
1117772 *0001V,01/05/70 23:58:29.500,1014.127880
1117881 *0001V,01/05/70 23:58:29.600,1014.133122
1117974 *0001V,01/05/70 23:58:29.700,1014.138204
1118068 *0001V,01/05/70 23:58:29.800,1014.142143
1118177 *0001V,01/05/70 23:58:29.900,1014.141370
1118271 *0001V,01/05/70 23:58:30.000,1014.141704
1118380 *0001V,01/05/70 23:58:30.100,1014.148213
1118474 *0001V,01/05/70 23:58:30.200,1014.148904
1118567 *0001V,01/05/70 23:58:30.300,1014.144978
1118676 *0001V,01/05/70 23:58:30.400,1014.144379
1118770 *0001V,01/05/70 23:58:30.500,1014.147416
1118879 *0001V,01/05/70 23:58:30.600,1014.140648
1118973 *0001V,01/05/70 23:58:30.700,1014.136058
1119082 *0001V,01/05/70 23:58:30.800,1014.138456
1119176 *0001V,01/05/70 23:58:30.900,1014.142895
1119269 *0001V,01/05/70 23:58:31.000,1014.142663
1119378 *0001V,01/05/70 23:58:31.100,1014.147603
1119472 *0001V,01/05/70 23:58:31.200,1014.145634
1119581 *0001V,01/05/70 23:58:31.300,1014.142104
1119675 *0001V,01/05/70 23:58:31.400,1014.139872
1119768 *0001V,01/05/70 23:58:31.500,1014.145872
1119878 *0001V,01/05/70 23:58:31.600,1014.146045
1119971 *0001V,01/05/70 23:58:31.700,1014.139040
1120080 *0001V,01/05/70 23:58:31.800,1014.129166
1120174 *0001V,01/05/70 23:58:31.900,1014.118903
1120268 *0001V,01/05/70 23:58:32.000,1014.123672
1120377 *0001V,01/05/70 23:58:32.100,1014.132786
1120470 *0001V,01/05/70 23:58:32.200,1014.132899
1120580 *0001V,01/05/70 23:58:32.300,1014.131600
1120673 *0001V,01/05/70 23:58:32.400,1014.122778
1120782 *0001V,01/05/70 23:58:32.500,1014.117766
1120876 *0001V,01/05/70 23:58:32.600,1014.122931
1120970 *0001V,01/05/70 23:58:32.700,1014.126070
1121079 *0001V,01/05/70 23:58:32.800,1014.121490
1121173 *0001V,01/05/70 23:58:32.900,1014.128394
1121282 *0001V,01/05/70 23:58:33.000,1014.133485
1121375 *0001V,01/05/70 23:58:33.100,1014.132426
1121469 *0001V,01/05/70 23:58:33.200,1014.127832
1121578 *0001V,01/05/70 23:58:33.300,1014.127822
1121672 *0001V,01/05/70 23:58:33.400,1014.127130
1121781 *0001V,01/05/70 23:58:33.500,1014.128979
1121875 *0001V,01/05/70 23:58:33.600,1014.130624
1121968 *0001V,01/05/70 23:58:33.700,1014.132502
1122077 *0001V,01/05/70 23:58:33.800,1014.132591
1122171 *0001V,01/05/70 23:58:33.900,1014.126298
1122280 *0001V,01/05/70 23:58:34.000,1014.121253
1122374 *0001V,01/05/70 23:58:34.100,1014.129626
1122467 *0001V,01/05/70 23:58:34.200,1014.129582
1122577 *0001V,01/05/70 23:58:34.300,1014.134355
1122670 *0001V,01/05/70 23:58:34.400,1014.132067
1122779 *0001V,01/05/70 23:58:34.500,1014.131205
1122873 *0001V,01/05/70 23:58:34.600,1014.126530
1122982 *0001V,01/05/70 23:58:34.700,1014.122413
1123076 *0001V,01/05/70 23:58:34.800,1014.122513
1123169 *0001V,01/05/70 23:58:34.900,1014.124310
1123279 *0001V,01/05/70 23:58:35.000,1014.133607
1123372 *0001V,01/05/70 23:58:35.100,1014.128155
1123481 *0001V,01/05/70 23:58:35.200,1014.127796
1123575 *0001V,01/05/70 23:58:35.300,1014.127203
1123669 *0001V,01/05/70 23:58:35.400,1014.132730
1123778 *0001V,01/05/70 23:58:35.500,1014.121369
1123871 *0001V,01/05/70 23:58:35.600,1014.119160
1123981 *0001V,01/05/70 23:58:35.700,1014.122699
1124074 *0001V,01/05/70 23:58:35.800,1014.117494
1124168 *0001V,01/05/70 23:58:35.900,1014.117698
1124277 *0001V,01/05/70 23:58:36.000,1014.120692
1124371 *0001V,01/05/70 23:58:36.100,1014.116753
1124480 *0001V,01/05/70 23:58:36.200,1014.119884
1124573 *0001V,01/05/70 23:58:36.300,1014.122009
1124667 *0001V,01/05/70 23:58:36.400,1014.119727
1124776 *0001V,01/05/70 23:58:36.500,1014.120787
1124870 *0001V,01/05/70 23:58:36.600,1014.129406
1124979 *0001V,01/05/70 23:58:36.700,1014.129911
1125073 *0001V,01/05/70 23:58:36.800,1014.131173
1125182 *0001V,01/05/70 23:58:36.900,1014.123555
1125275 *0001V,01/05/70 23:58:37.000,1014.123522
1125369 *0001V,01/05/70 23:58:37.100,1014.126981
1125478 *0001V,01/05/70 23:58:37.200,1014.132606
1125572 *0001V,01/05/70 23:58:37.300,1014.137155
1125681 *0001V,01/05/70 23:58:37.400,1014.139069
1125775 *0001V,01/05/70 23:58:37.500,1014.135730
1125868 *0001V,01/05/70 23:58:37.600,1014.126117
1125977 *0001V,01/05/70 23:58:37.700,1014.138533
1126071 *0001V,01/05/70 23:58:37.800,1014.140261
1126180 *0001V,01/05/70 23:58:37.900,1014.131996
1126274 *0001V,01/05/70 23:58:38.000,1014.121347
1126383 *0001V,01/05/70 23:58:38.100,1014.125959
1126477 *0001V,01/05/70 23:58:38.200,1014.126027
1126570 *0001V,01/05/70 23:58:38.300,1014.121386
1126679 *0001V,01/05/70 23:58:38.400,1014.118430
1126773 *0001V,01/05/70 23:58:38.500,1014.117707
1126882 *0001V,01/05/70 23:58:38.600,1014.109292
1126976 *0001V,01/05/70 23:58:38.700,1014.103587
1127069 *0001V,01/05/70 23:58:38.800,1014.096304
1127179 *0001V,01/05/70 23:58:38.900,1014.106055
1127272 *0001V,01/05/70 23:58:39.000,1014.127866
1127381 *0001V,01/05/70 23:58:39.100,1014.126796
1127475 *0001V,01/05/70 23:58:39.200,1014.121226
1127569 *0001V,01/05/70 23:58:39.300,1014.117036
1127678 *0001V,01/05/70 23:58:39.400,1014.114720
1127771 *0001V,01/05/70 23:58:39.500,1014.121503
1127881 *0001V,01/05/70 23:58:39.600,1014.126236
1127974 *0001V,01/05/70 23:58:39.700,1014.122574
1128068 *0001V,01/05/70 23:58:39.800,1014.125384
1128177 *0001V,01/05/70 23:58:39.900,1014.125458
1128271 *0001V,01/05/70 23:58:40.000,1014.125964
1128380 *0001V,01/05/70 23:58:40.100,1014.122009
1128473 *0001V,01/05/70 23:58:40.200,1014.115692
1128583 *0001V,01/05/70 23:58:40.300,1014.115438
1128676 *0001V,01/05/70 23:58:40.400,1014.115162
1128770 *0001V,01/05/70 23:58:40.500,1014.115487
1128879 *0001V,01/05/70 23:58:40.600,1014.118832
1128973 *0001V,01/05/70 23:58:40.700,1014.115065
1129082 *0001V,01/05/70 23:58:40.800,1014.112980
1129175 *0001V,01/05/70 23:58:40.900,1014.116101
1129269 *0001V,01/05/70 23:58:41.000,1014.122212
1129378 *0001V,01/05/70 23:58:41.100,1014.127252
1129472 *0001V,01/05/70 23:58:41.200,1014.120942
1129581 *0001V,01/05/70 23:58:41.300,1014.117304
1129675 *0001V,01/05/70 23:58:41.400,1014.115900
1129768 *0001V,01/05/70 23:58:41.500,1014.115688
1129877 *0001V,01/05/70 23:58:41.600,1014.113252
1129971 *0001V,01/05/70 23:58:41.700,1014.113971
1130080 *0001V,01/05/70 23:58:41.800,1014.117032
1130174 *0001V,01/05/70 23:58:41.900,1014.115002
1130267 *0001V,01/05/70 23:58:42.000,1014.117044
1130377 *0001V,01/05/70 23:58:42.100,1014.107852
1130470 *0001V,01/05/70 23:58:42.200,1014.098977
1130579 *0001V,01/05/70 23:58:42.300,1014.096746
1130673 *0001V,01/05/70 23:58:42.400,1014.101363
1130782 *0001V,01/05/70 23:58:42.500,1014.107792
1130876 *0001V,01/05/70 23:58:42.600,1014.105380
1130969 *0001V,01/05/70 23:58:42.700,1014.109045
1131079 *0001V,01/05/70 23:58:42.800,1014.117922
1131172 *0001V,01/05/70 23:58:42.900,1014.121699
1131281 *0001V,01/05/70 23:58:43.000,1014.118948
1131375 *0001V,01/05/70 23:58:43.100,1014.113237
1131469 *0001V,01/05/70 23:58:43.200,1014.113026
1131578 *0001V,01/05/70 23:58:43.300,1014.115440
1131671 *0001V,01/05/70 23:58:43.400,1014.115042
1131781 *0001V,01/05/70 23:58:43.500,1014.114096
1131874 *0001V,01/05/70 23:58:43.600,1014.100874
1131968 *0001V,01/05/70 23:58:43.700,1014.098533
1132077 *0001V,01/05/70 23:58:43.800,1014.107693
1132171 *0001V,01/05/70 23:58:43.900,1014.110384
1132280 *0001V,01/05/70 23:58:44.000,1014.117499
1132373 *0001V,01/05/70 23:58:44.100,1014.116125
1132483 *0001V,01/05/70 23:58:44.200,1014.113022
1132576 *0001V,01/05/70 23:58:44.300,1014.121997
1132670 *0001V,01/05/70 23:58:44.400,1014.117006
1132779 *0001V,01/05/70 23:58:44.500,1014.121497
1132873 *0001V,01/05/70 23:58:44.600,1014.119890
1132982 *0001V,01/05/70 23:58:44.700,1014.126848
1133075 *0001V,01/05/70 23:58:44.800,1014.129621
1133169 *0001V,01/05/70 23:58:44.900,1014.127059
1133278 *0001V,01/05/70 23:58:45.000,1014.131223
1133372 *0001V,01/05/70 23:58:45.100,1014.135253
1133481 *0001V,01/05/70 23:58:45.200,1014.137515
1133575 *0001V,01/05/70 23:58:45.300,1014.128560
1133668 *0001V,01/05/70 23:58:45.400,1014.139618
1133777 *0001V,01/05/70 23:58:45.500,1014.133723
1133871 *0001V,01/05/70 23:58:45.600,1014.136663
1133980 *0001V,01/05/70 23:58:45.700,1014.135624
1134074 *0001V,01/05/70 23:58:45.800,1014.134353
1134167 *0001V,01/05/70 23:58:45.900,1014.130582
1134277 *0001V,01/05/70 23:58:46.000,1014.132262
1134370 *0001V,01/05/70 23:58:46.100,1014.132192
1134479 *0001V,01/05/70 23:58:46.200,1014.135343
1134573 *0001V,01/05/70 23:58:46.300,1014.132174
1134682 *0001V,01/05/70 23:58:46.400,1014.131085
1134776 *0001V,01/05/70 23:58:46.500,1014.124398
1134869 *0001V,01/05/70 23:58:46.600,1014.127642
1134979 *0001V,01/05/70 23:58:46.700,1014.134650
1135072 *0001V,01/05/70 23:58:46.800,1014.128790
1135181 *0001V,01/05/70 23:58:46.900,1014.124674
1135275 *0001V,01/05/70 23:58:47.000,1014.125770
1135369 *0001V,01/05/70 23:58:47.100,1014.126024
1135478 *0001V,01/05/70 23:58:47.200,1014.127179
1135571 *0001V,01/05/70 23:58:47.300,1014.123062
1135681 *0001V,01/05/70 23:58:47.400,1014.120788
1135774 *0001V,01/05/70 23:58:47.500,1014.122581
1135868 *0001V,01/05/70 23:58:47.600,1014.114229
1135977 *0001V,01/05/70 23:58:47.700,1014.111650
1136071 *0001V,01/05/70 23:58:47.800,1014.115391
1136180 *0001V,01/05/70 23:58:47.900,1014.120580
1136273 *0001V,01/05/70 23:58:48.000,1014.120245
1136383 *0001V,01/05/70 23:58:48.100,1014.123718
1136476 *0001V,01/05/70 23:58:48.200,1014.128225
1136570 *0001V,01/05/70 23:58:48.300,1014.130169
1136679 *0001V,01/05/70 23:58:48.400,1014.126113
1136773 *0001V,01/05/70 23:58:48.500,1014.125824
1136882 *0001V,01/05/70 23:58:48.600,1014.118747
1136975 *0001V,01/05/70 23:58:48.700,1014.120551
1137069 *0001V,01/05/70 23:58:48.800,1014.125449
1137178 *0001V,01/05/70 23:58:48.900,1014.126833
1137272 *0001V,01/05/70 23:58:49.000,1014.128764
1137381 *0001V,01/05/70 23:58:49.100,1014.127651
1137475 *0001V,01/05/70 23:58:49.200,1014.125649
1137568 *0001V,01/05/70 23:58:49.300,1014.126726
1137677 *0001V,01/05/70 23:58:49.400,1014.125431
1137771 *0001V,01/05/70 23:58:49.500,1014.122418
1137880 *0001V,01/05/70 23:58:49.600,1014.127023
1137974 *0001V,01/05/70 23:58:49.700,1014.122542
1138067 *0001V,01/05/70 23:58:49.800,1014.119001
1138177 *0001V,01/05/70 23:58:49.900,1014.121949
1138270 *0001V,01/05/70 23:58:50.000,1014.124643
1138379 *0001V,01/05/70 23:58:50.100,1014.122593
1138473 *0001V,01/05/70 23:58:50.200,1014.124707
1138582 *0001V,01/05/70 23:58:50.300,1014.124171
1138676 *0001V,01/05/70 23:58:50.400,1014.124348
1138769 *0001V,01/05/70 23:58:50.500,1014.123299
1138879 *0001V,01/05/70 23:58:50.600,1014.123933
1138972 *0001V,01/05/70 23:58:50.700,1014.123669
1139081 *0001V,01/05/70 23:58:50.800,1014.123000
1139175 *0001V,01/05/70 23:58:50.900,1014.122460
1139269 *0001V,01/05/70 23:58:51.000,1014.115676
1139378 *0001V,01/05/70 23:58:51.100,1014.117222
1139471 *0001V,01/05/70 23:58:51.200,1014.122677
1139581 *0001V,01/05/70 23:58:51.300,1014.116861
1139674 *0001V,01/05/70 23:58:51.400,1014.107523
1139768 *0001V,01/05/70 23:58:51.500,1014.112966
1139877 *0001V,01/05/70 23:58:51.600,1014.116033
1139971 *0001V,01/05/70 23:58:51.700,1014.117585
1140080 *0001V,01/05/70 23:58:51.800,1014.118416
1140173 *0001V,01/05/70 23:58:51.900,1014.112600
1140283 *0001V,01/05/70 23:58:52.000,1014.117657
1140376 *0001V,01/05/70 23:58:52.100,1014.114199
1140470 *0001V,01/05/70 23:58:52.200,1014.119497
1140579 *0001V,01/05/70 23:58:52.300,1014.106713
1140673 *0001V,01/05/70 23:58:52.400,1014.111523
1140782 *0001V,01/05/70 23:58:52.500,1014.124362
1140875 *0001V,01/05/70 23:58:52.600,1014.114746
1140969 *0001V,01/05/70 23:58:52.700,1014.117616
1141078 *0001V,01/05/70 23:58:52.800,1014.114262
1141172 *0001V,01/05/70 23:58:52.900,1014.111807
1141281 *0001V,01/05/70 23:58:53.000,1014.103654
1141375 *0001V,01/05/70 23:58:53.100,1014.106426
1141468 *0001V,01/05/70 23:58:53.200,1014.113203
1141577 *0001V,01/05/70 23:58:53.300,1014.118411
1141671 *0001V,01/05/70 23:58:53.400,1014.113210
1141780 *0001V,01/05/70 23:58:53.500,1014.100596
1141874 *0001V,01/05/70 23:58:53.600,1014.103268
1141967 *0001V,01/05/70 23:58:53.700,1014.100910
1142077 *0001V,01/05/70 23:58:53.800,1014.104862
1142170 *0001V,01/05/70 23:58:53.900,1014.105590
1142279 *0001V,01/05/70 23:58:54.000,1014.107228
1142373 *0001V,01/05/70 23:58:54.100,1014.111154
1142482 *0001V,01/05/70 23:58:54.200,1014.114944
1142576 *0001V,01/05/70 23:58:54.300,1014.120016
1142669 *0001V,01/05/70 23:58:54.400,1014.120875
1142779 *0001V,01/05/70 23:58:54.500,1014.120562
1142872 *0001V,01/05/70 23:58:54.600,1014.119970
1142981 *0001V,01/05/70 23:58:54.700,1014.125244
1143075 *0001V,01/05/70 23:58:54.800,1014.121890
1143169 *0001V,01/05/70 23:58:54.900,1014.124158
1143278 *0001V,01/05/70 23:58:55.000,1014.123885
1143371 *0001V,01/05/70 23:58:55.100,1014.118792
1143481 *0001V,01/05/70 23:58:55.200,1014.115006
1143574 *0001V,01/05/70 23:58:55.300,1014.120755
1143668 *0001V,01/05/70 23:58:55.400,1014.117147
1143777 *0001V,01/05/70 23:58:55.500,1014.122605
1143871 *0001V,01/05/70 23:58:55.600,1014.119185
1143980 *0001V,01/05/70 23:58:55.700,1014.125919
1144073 *0001V,01/05/70 23:58:55.800,1014.122307
1144183 *0001V,01/05/70 23:58:55.900,1014.123883
1144276 *0001V,01/05/70 23:58:56.000,1014.125787
1144370 *0001V,01/05/70 23:58:56.100,1014.122118
1144479 *0001V,01/05/70 23:58:56.200,1014.117868
1144573 *0001V,01/05/70 23:58:56.300,1014.117274
1144682 *0001V,01/05/70 23:58:56.400,1014.120001
1144775 *0001V,01/05/70 23:58:56.500,1014.117391
1144869 *0001V,01/05/70 23:58:56.600,1014.114168
1144978 *0001V,01/05/70 23:58:56.700,1014.117897
1145072 *0001V,01/05/70 23:58:56.800,1014.115781
1145181 *0001V,01/05/70 23:58:56.900,1014.118341
1145275 *0001V,01/05/70 23:58:57.000,1014.120736
1145368 *0001V,01/05/70 23:58:57.100,1014.117404
1145477 *0001V,01/05/70 23:58:57.200,1014.119836
1145571 *0001V,01/05/70 23:58:57.300,1014.115018
1145680 *0001V,01/05/70 23:58:57.400,1014.118654
1145774 *0001V,01/05/70 23:58:57.500,1014.113401
1145867 *0001V,01/05/70 23:58:57.600,1014.120700
1145977 *0001V,01/05/70 23:58:57.700,1014.125168
1146070 *0001V,01/05/70 23:58:57.800,1014.123729
1146179 *0001V,01/05/70 23:58:57.900,1014.120312
1146273 *0001V,01/05/70 23:58:58.000,1014.123341
1146382 *0001V,01/05/70 23:58:58.100,1014.120389
1146476 *0001V,01/05/70 23:58:58.200,1014.124497
1146569 *0001V,01/05/70 23:58:58.300,1014.121976
1146679 *0001V,01/05/70 23:58:58.400,1014.121520
1146772 *0001V,01/05/70 23:58:58.500,1014.126455
1146881 *0001V,01/05/70 23:58:58.600,1014.119210
1146975 *0001V,01/05/70 23:58:58.700,1014.119829
1147069 *0001V,01/05/70 23:58:58.800,1014.120832
1147178 *0001V,01/05/70 23:58:58.900,1014.118741
1147271 *0001V,01/05/70 23:58:59.000,1014.128397
1147381 *0001V,01/05/70 23:58:59.100,1014.119238
1147474 *0001V,01/05/70 23:58:59.200,1014.116256
1147568 *0001V,01/05/70 23:58:59.300,1014.115452
1147677 *0001V,01/05/70 23:58:59.400,1014.126187
1147771 *0001V,01/05/70 23:58:59.500,1014.127322
1147880 *0001V,01/05/70 23:58:59.600,1014.118657
1147973 *0001V,01/05/70 23:58:59.700,1014.109063
1148083 *0001V,01/05/70 23:58:59.800,1014.114236
1148176 *0001V,01/05/70 23:58:59.900,1014.111076
1148270 *0001V,01/05/70 23:59:00.000,1014.116449
1148379 *0001V,01/05/70 23:59:00.100,1014.114996
1148473 *0001V,01/05/70 23:59:00.200,1014.119572
1148582 *0001V,01/05/70 23:59:00.300,1014.126281
1148675 *0001V,01/05/70 23:59:00.400,1014.124093
1148769 *0001V,01/05/70 23:59:00.500,1014.124507
1148878 *0001V,01/05/70 23:59:00.600,1014.132160
1148972 *0001V,01/05/70 23:59:00.700,1014.133329
1149081 *0001V,01/05/70 23:59:00.800,1014.124166
1149175 *0001V,01/05/70 23:59:00.900,1014.132281
1149268 *0001V,01/05/70 23:59:01.000,1014.137052
1149377 *0001V,01/05/70 23:59:01.100,1014.135665
1149471 *0001V,01/05/70 23:59:01.200,1014.133476
1149580 *0001V,01/05/70 23:59:01.300,1014.130297
1149674 *0001V,01/05/70 23:59:01.400,1014.130586
1149767 *0001V,01/05/70 23:59:01.500,1014.122863
1149877 *0001V,01/05/70 23:59:01.600,1014.120950
1149970 *0001V,01/05/70 23:59:01.700,1014.113900
1150079 *0001V,01/05/70 23:59:01.800,1014.122867
1150173 *0001V,01/05/70 23:59:01.900,1014.124240
1150282 *0001V,01/05/70 23:59:02.000,1014.125750
1150376 *0001V,01/05/70 23:59:02.100,1014.115053
1150469 *0001V,01/05/70 23:59:02.200,1014.119390
1150579 *0001V,01/05/70 23:59:02.300,1014.128745
1150672 *0001V,01/05/70 23:59:02.400,1014.135037
1150781 *0001V,01/05/70 23:59:02.500,1014.141236
1150875 *0001V,01/05/70 23:59:02.600,1014.138816
1150969 *0001V,01/05/70 23:59:02.700,1014.129418
1151078 *0001V,01/05/70 23:59:02.800,1014.131630
1151171 *0001V,01/05/70 23:59:02.900,1014.126596
1151281 *0001V,01/05/70 23:59:03.000,1014.128033
1151374 *0001V,01/05/70 23:59:03.100,1014.124689
1151468 *0001V,01/05/70 23:59:03.200,1014.120556
1151577 *0001V,01/05/70 23:59:03.300,1014.123517
1151671 *0001V,01/05/70 23:59:03.400,1014.124758
1151780 *0001V,01/05/70 23:59:03.500,1014.120164
1151873 *0001V,01/05/70 23:59:03.600,1014.119105
1151983 *0001V,01/05/70 23:59:03.700,1014.124996
1152076 *0001V,01/05/70 23:59:03.800,1014.119565
1152170 *0001V,01/05/70 23:59:03.900,1014.126987
1152279 *0001V,01/05/70 23:59:04.000,1014.127081
1152373 *0001V,01/05/70 23:59:04.100,1014.123179
1152482 *0001V,01/05/70 23:59:04.200,1014.121596
1152575 *0001V,01/05/70 23:59:04.300,1014.108521
1152669 *0001V,01/05/70 23:59:04.400,1014.115980
1152778 *0001V,01/05/70 23:59:04.500,1014.119986
1152872 *0001V,01/05/70 23:59:04.600,1014.124636
1152981 *0001V,01/05/70 23:59:04.700,1014.124128
1153075 *0001V,01/05/70 23:59:04.800,1014.123015
1153168 *0001V,01/05/70 23:59:04.900,1014.121915
1153277 *0001V,01/05/70 23:59:05.000,1014.124393
1153371 *0001V,01/05/70 23:59:05.100,1014.128414
1153480 *0001V,01/05/70 23:59:05.200,1014.124913
1153574 *0001V,01/05/70 23:59:05.300,1014.141767
1153667 *0001V,01/05/70 23:59:05.400,1014.143900
1153777 *0001V,01/05/70 23:59:05.500,1014.133700
1153870 *0001V,01/05/70 23:59:05.600,1014.119393
1153979 *0001V,01/05/70 23:59:05.700,1014.117599
1154073 *0001V,01/05/70 23:59:05.800,1014.113621
1154182 *0001V,01/05/70 23:59:05.900,1014.115514
1154276 *0001V,01/05/70 23:59:06.000,1014.117028
1154369 *0001V,01/05/70 23:59:06.100,1014.118372
1154479 *0001V,01/05/70 23:59:06.200,1014.123733
1154572 *0001V,01/05/70 23:59:06.300,1014.120181
1154681 *0001V,01/05/70 23:59:06.400,1014.117148
1154775 *0001V,01/05/70 23:59:06.500,1014.112441
1154869 *0001V,01/05/70 23:59:06.600,1014.119428
1154978 *0001V,01/05/70 23:59:06.700,1014.116031
1155071 *0001V,01/05/70 23:59:06.800,1014.119839
1155181 *0001V,01/05/70 23:59:06.900,1014.111038
1155274 *0001V,01/05/70 23:59:07.000,1014.103757
1155368 *0001V,01/05/70 23:59:07.100,1014.113112
1155477 *0001V,01/05/70 23:59:07.200,1014.115055
1155571 *0001V,01/05/70 23:59:07.300,1014.119291
1155680 *0001V,01/05/70 23:59:07.400,1014.111553
1155773 *0001V,01/05/70 23:59:07.500,1014.107051
1155867 *0001V,01/05/70 23:59:07.600,1014.110551
1155976 *0001V,01/05/70 23:59:07.700,1014.101929
1156070 *0001V,01/05/70 23:59:07.800,1014.107661
1156179 *0001V,01/05/70 23:59:07.900,1014.110404
1156273 *0001V,01/05/70 23:59:08.000,1014.110894
1156382 *0001V,01/05/70 23:59:08.100,1014.114057
1156475 *0001V,01/05/70 23:59:08.200,1014.114258
1156569 *0001V,01/05/70 23:59:08.300,1014.117520
1156678 *0001V,01/05/70 23:59:08.400,1014.119121
1156772 *0001V,01/05/70 23:59:08.500,1014.119942
1156881 *0001V,01/05/70 23:59:08.600,1014.113372
1156975 *0001V,01/05/70 23:59:08.700,1014.111571
1157068 *0001V,01/05/70 23:59:08.800,1014.108200
1157177 *0001V,01/05/70 23:59:08.900,1014.108622
1157271 *0001V,01/05/70 23:59:09.000,1014.106356
1157380 *0001V,01/05/70 23:59:09.100,1014.114040
1157474 *0001V,01/05/70 23:59:09.200,1014.112940
1157567 *0001V,01/05/70 23:59:09.300,1014.109254
1157677 *0001V,01/05/70 23:59:09.400,1014.116692
1157770 *0001V,01/05/70 23:59:09.500,1014.111706
1157879 *0001V,01/05/70 23:59:09.600,1014.118054
1157973 *0001V,01/05/70 23:59:09.700,1014.114828
1158082 *0001V,01/05/70 23:59:09.800,1014.111364
1158176 *0001V,01/05/70 23:59:09.900,1014.111966
1158269 *0001V,01/05/70 23:59:10.000,1014.116842
1158379 *0001V,01/05/70 23:59:10.100,1014.118300
1158472 *0001V,01/05/70 23:59:10.200,1014.133092
1158581 *0001V,01/05/70 23:59:10.300,1014.128668
1158675 *0001V,01/05/70 23:59:10.400,1014.117537
1158769 *0001V,01/05/70 23:59:10.500,1014.124165
1158878 *0001V,01/05/70 23:59:10.600,1014.125334
1158971 *0001V,01/05/70 23:59:10.700,1014.120355
1159081 *0001V,01/05/70 23:59:10.800,1014.119986
1159174 *0001V,01/05/70 23:59:10.900,1014.123105
1159268 *0001V,01/05/70 23:59:11.000,1014.120346
1159377 *0001V,01/05/70 23:59:11.100,1014.120173
1159471 *0001V,01/05/70 23:59:11.200,1014.117717
1159580 *0001V,01/05/70 23:59:11.300,1014.124615
1159673 *0001V,01/05/70 23:59:11.400,1014.116995
1159783 *0001V,01/05/70 23:59:11.500,1014.110366
1159876 *0001V,01/05/70 23:59:11.600,1014.116460
1159970 *0001V,01/05/70 23:59:11.700,1014.118344
1200079 *0001V,01/05/70 23:59:11.800,1014.117812
1200173 *0001V,01/05/70 23:59:11.900,1014.113278
1200282 *0001V,01/05/70 23:59:12.000,1014.114151
1200375 *0001V,01/05/70 23:59:12.100,1014.116184
1200469 *0001V,01/05/70 23:59:12.200,1014.118755
1200578 *0001V,01/05/70 23:59:12.300,1014.121866
1200672 *0001V,01/05/70 23:59:12.400,1014.111512
1200781 *0001V,01/05/70 23:59:12.500,1014.116594
1200875 *0001V,01/05/70 23:59:12.600,1014.112474
1200968 *0001V,01/05/70 23:59:12.700,1014.110515
1201077 *0001V,01/05/70 23:59:12.800,1014.115665
1201171 *0001V,01/05/70 23:59:12.900,1014.115962
1201280 *0001V,01/05/70 23:59:13.000,1014.125649
1201374 *0001V,01/05/70 23:59:13.100,1014.126289
1201467 *0001V,01/05/70 23:59:13.200,1014.121488
1201577 *0001V,01/05/70 23:59:13.300,1014.119204
1201670 *0001V,01/05/70 23:59:13.400,1014.114993
1201779 *0001V,01/05/70 23:59:13.500,1014.110779
1201873 *0001V,01/05/70 23:59:13.600,1014.114169
1201982 *0001V,01/05/70 23:59:13.700,1014.114002
1202076 *0001V,01/05/70 23:59:13.800,1014.120543
1202169 *0001V,01/05/70 23:59:13.900,1014.122331
1202279 *0001V,01/05/70 23:59:14.000,1014.125293
1202372 *0001V,01/05/70 23:59:14.100,1014.117510
1202481 *0001V,01/05/70 23:59:14.200,1014.118800
1202575 *0001V,01/05/70 23:59:14.300,1014.121868
1202669 *0001V,01/05/70 23:59:14.400,1014.114653
1202778 *0001V,01/05/70 23:59:14.500,1014.110212
1202871 *0001V,01/05/70 23:59:14.600,1014.109013
1202981 *0001V,01/05/70 23:59:14.700,1014.118798
1203074 *0001V,01/05/70 23:59:14.800,1014.115999
1203168 *0001V,01/05/70 23:59:14.900,1014.117034
1203277 *0001V,01/05/70 23:59:15.000,1014.113390
1203371 *0001V,01/05/70 23:59:15.100,1014.116209
1203480 *0001V,01/05/70 23:59:15.200,1014.117232
1203573 *0001V,01/05/70 23:59:15.300,1014.122280
1203683 *0001V,01/05/70 23:59:15.400,1014.130808
1203776 *0001V,01/05/70 23:59:15.500,1014.116968
1203870 *0001V,01/05/70 23:59:15.600,1014.111545
1203979 *0001V,01/05/70 23:59:15.700,1014.112327
1204073 *0001V,01/05/70 23:59:15.800,1014.104579
1204182 *0001V,01/05/70 23:59:15.900,1014.103612
1204275 *0001V,01/05/70 23:59:16.000,1014.108631
1204369 *0001V,01/05/70 23:59:16.100,1014.111168
1204478 *0001V,01/05/70 23:59:16.200,1014.110368
1204572 *0001V,01/05/70 23:59:16.300,1014.115608
1204681 *0001V,01/05/70 23:59:16.400,1014.126092
1204775 *0001V,01/05/70 23:59:16.500,1014.120515
1204868 *0001V,01/05/70 23:59:16.600,1014.116291
1204977 *0001V,01/05/70 23:59:16.700,1014.108550
1205071 *0001V,01/05/70 23:59:16.800,1014.113782
1205180 *0001V,01/05/70 23:59:16.900,1014.114549
1205274 *0001V,01/05/70 23:59:17.000,1014.116287
1205367 *0001V,01/05/70 23:59:17.100,1014.122389
1205477 *0001V,01/05/70 23:59:17.200,1014.120218
1205570 *0001V,01/05/70 23:59:17.300,1014.119235
1205679 *0001V,01/05/70 23:59:17.400,1014.120774
1205773 *0001V,01/05/70 23:59:17.500,1014.122474
1205882 *0001V,01/05/70 23:59:17.600,1014.122368
1205976 *0001V,01/05/70 23:59:17.700,1014.120418
1206069 *0001V,01/05/70 23:59:17.800,1014.121936
1206179 *0001V,01/05/70 23:59:17.900,1014.121075
1206272 *0001V,01/05/70 23:59:18.000,1014.121501
1206381 *0001V,01/05/70 23:59:18.100,1014.123835
1206475 *0001V,01/05/70 23:59:18.200,1014.119576
1206569 *0001V,01/05/70 23:59:18.300,1014.126537
1206678 *0001V,01/05/70 23:59:18.400,1014.126878
1206771 *0001V,01/05/70 23:59:18.500,1014.128517
1206881 *0001V,01/05/70 23:59:18.600,1014.125847
1206974 *0001V,01/05/70 23:59:18.700,1014.123268
1207068 *0001V,01/05/70 23:59:18.800,1014.121919
1207177 *0001V,01/05/70 23:59:18.900,1014.128846
1207271 *0001V,01/05/70 23:59:19.000,1014.129225
1207380 *0001V,01/05/70 23:59:19.100,1014.127886
1207473 *0001V,01/05/70 23:59:19.200,1014.126388
1207567 *0001V,01/05/70 23:59:19.300,1014.129915
1207676 *0001V,01/05/70 23:59:19.400,1014.130043
1207770 *0001V,01/05/70 23:59:19.500,1014.133107
1207879 *0001V,01/05/70 23:59:19.600,1014.138198
1207973 *0001V,01/05/70 23:59:19.700,1014.134514
1208082 *0001V,01/05/70 23:59:19.800,1014.137603
1208175 *0001V,01/05/70 23:59:19.900,1014.133450
1208269 *0001V,01/05/70 23:59:20.000,1014.130819
1208378 *0001V,01/05/70 23:59:20.100,1014.136946
1208472 *0001V,01/05/70 23:59:20.200,1014.133603
1208581 *0001V,01/05/70 23:59:20.300,1014.127392
1208675 *0001V,01/05/70 23:59:20.400,1014.126075
1208768 *0001V,01/05/70 23:59:20.500,1014.127851
1208877 *0001V,01/05/70 23:59:20.600,1014.120281
1208971 *0001V,01/05/70 23:59:20.700,1014.122308
1209080 *0001V,01/05/70 23:59:20.800,1014.126934
1209174 *0001V,01/05/70 23:59:20.900,1014.126141
1209267 *0001V,01/05/70 23:59:21.000,1014.128575
1209377 *0001V,01/05/70 23:59:21.100,1014.134566
1209470 *0001V,01/05/70 23:59:21.200,1014.132600
1209579 *0001V,01/05/70 23:59:21.300,1014.126573
1209673 *0001V,01/05/70 23:59:21.400,1014.128103
1209782 *0001V,01/05/70 23:59:21.500,1014.126110
1209876 *0001V,01/05/70 23:59:21.600,1014.122683
1209969 *0001V,01/05/70 23:59:21.700,1014.124720
1210079 *0001V,01/05/70 23:59:21.800,1014.115441
1210172 *0001V,01/05/70 23:59:21.900,1014.116134
1210281 *0001V,01/05/70 23:59:22.000,1014.121003
1210375 *0001V,01/05/70 23:59:22.100,1014.123469
1210469 *0001V,01/05/70 23:59:22.200,1014.130002
1210578 *0001V,01/05/70 23:59:22.300,1014.128810
1210671 *0001V,01/05/70 23:59:22.400,1014.129065
1210781 *0001V,01/05/70 23:59:22.500,1014.133036
1210874 *0001V,01/05/70 23:59:22.600,1014.129137
1210968 *0001V,01/05/70 23:59:22.700,1014.129465
1211077 *0001V,01/05/70 23:59:22.800,1014.125069
1211171 *0001V,01/05/70 23:59:22.900,1014.118477
1211280 *0001V,01/05/70 23:59:23.000,1014.113864
1211373 *0001V,01/05/70 23:59:23.100,1014.124766
1211483 *0001V,01/05/70 23:59:23.200,1014.121091
1211576 *0001V,01/05/70 23:59:23.300,1014.121567
1211670 *0001V,01/05/70 23:59:23.400,1014.119282
1211779 *0001V,01/05/70 23:59:23.500,1014.118544
1211873 *0001V,01/05/70 23:59:23.600,1014.120447
1211982 *0001V,01/05/70 23:59:23.700,1014.129659
1212075 *0001V,01/05/70 23:59:23.800,1014.127594
1212169 *0001V,01/05/70 23:59:23.900,1014.123817
1212278 *0001V,01/05/70 23:59:24.000,1014.128655
1212372 *0001V,01/05/70 23:59:24.100,1014.131993
1212481 *0001V,01/05/70 23:59:24.200,1014.125620
1212575 *0001V,01/05/70 23:59:24.300,1014.119835
1212668 *0001V,01/05/70 23:59:24.400,1014.118500
1212777 *0001V,01/05/70 23:59:24.500,1014.125609
1212871 *0001V,01/05/70 23:59:24.600,1014.135542
1212980 *0001V,01/05/70 23:59:24.700,1014.132554
1213074 *0001V,01/05/70 23:59:24.800,1014.131622
1213167 *0001V,01/05/70 23:59:24.900,1014.130488
1213277 *0001V,01/05/70 23:59:25.000,1014.133625
1213370 *0001V,01/05/70 23:59:25.100,1014.128395
1213479 *0001V,01/05/70 23:59:25.200,1014.133779
1213573 *0001V,01/05/70 23:59:25.300,1014.133133
1213682 *0001V,01/05/70 23:59:25.400,1014.138498
1213776 *0001V,01/05/70 23:59:25.500,1014.134883
1213869 *0001V,01/05/70 23:59:25.600,1014.136173
1213979 *0001V,01/05/70 23:59:25.700,1014.136404
1214072 *0001V,01/05/70 23:59:25.800,1014.130084
1214181 *0001V,01/05/70 23:59:25.900,1014.130610
1214275 *0001V,01/05/70 23:59:26.000,1014.131342
1214369 *0001V,01/05/70 23:59:26.100,1014.129622
1214478 *0001V,01/05/70 23:59:26.200,1014.125300
1214571 *0001V,01/05/70 23:59:26.300,1014.124189
1214681 *0001V,01/05/70 23:59:26.400,1014.123229
1214774 *0001V,01/05/70 23:59:26.500,1014.132499
1214868 *0001V,01/05/70 23:59:26.600,1014.131306
1214977 *0001V,01/05/70 23:59:26.700,1014.127168
1215071 *0001V,01/05/70 23:59:26.800,1014.127475
1215180 *0001V,01/05/70 23:59:26.900,1014.134395
1215273 *0001V,01/05/70 23:59:27.000,1014.136066
1215367 *0001V,01/05/70 23:59:27.100,1014.123954
1215476 *0001V,01/05/70 23:59:27.200,1014.128051
1215570 *0001V,01/05/70 23:59:27.300,1014.133702
1215679 *0001V,01/05/70 23:59:27.400,1014.127729
1215773 *0001V,01/05/70 23:59:27.500,1014.121879
1215882 *0001V,01/05/70 23:59:27.600,1014.122816
1215975 *0001V,01/05/70 23:59:27.700,1014.131657
1216069 *0001V,01/05/70 23:59:27.800,1014.136860
1216178 *0001V,01/05/70 23:59:27.900,1014.141561
1216272 *0001V,01/05/70 23:59:28.000,1014.140086
1216381 *0001V,01/05/70 23:59:28.100,1014.128405
1216475 *0001V,01/05/70 23:59:28.200,1014.130650
1216568 *0001V,01/05/70 23:59:28.300,1014.130002
1216677 *0001V,01/05/70 23:59:28.400,1014.124707
1216771 *0001V,01/05/70 23:59:28.500,1014.122008
1216880 *0001V,01/05/70 23:59:28.600,1014.123842
1216974 *0001V,01/05/70 23:59:28.700,1014.128075
1217067 *0001V,01/05/70 23:59:28.800,1014.122067
1217177 *0001V,01/05/70 23:59:28.900,1014.116931
1217270 *0001V,01/05/70 23:59:29.000,1014.122929
1217379 *0001V,01/05/70 23:59:29.100,1014.118207
1217473 *0001V,01/05/70 23:59:29.200,1014.117970
1217582 *0001V,01/05/70 23:59:29.300,1014.120727
1217676 *0001V,01/05/70 23:59:29.400,1014.121825
1217769 *0001V,01/05/70 23:59:29.500,1014.130825
1217879 *0001V,01/05/70 23:59:29.600,1014.128418
1217972 *0001V,01/05/70 23:59:29.700,1014.128426
1218081 *0001V,01/05/70 23:59:29.800,1014.123875
1218175 *0001V,01/05/70 23:59:29.900,1014.128555
1218269 *0001V,01/05/70 23:59:30.000,1014.122229
1218378 *0001V,01/05/70 23:59:30.100,1014.120777
1218471 *0001V,01/05/70 23:59:30.200,1014.124845
1218581 *0001V,01/05/70 23:59:30.300,1014.126177
1218674 *0001V,01/05/70 23:59:30.400,1014.121664
1218768 *0001V,01/05/70 23:59:30.500,1014.119912
1218877 *0001V,01/05/70 23:59:30.600,1014.127873
1218971 *0001V,01/05/70 23:59:30.700,1014.132990
1219080 *0001V,01/05/70 23:59:30.800,1014.133533
1219173 *0001V,01/05/70 23:59:30.900,1014.123181
1219283 *0001V,01/05/70 23:59:31.000,1014.115637
1219376 *0001V,01/05/70 23:59:31.100,1014.128578
1219470 *0001V,01/05/70 23:59:31.200,1014.117913
1219579 *0001V,01/05/70 23:59:31.300,1014.112701
1219673 *0001V,01/05/70 23:59:31.400,1014.117901
1219782 *0001V,01/05/70 23:59:31.500,1014.123952
1219875 *0001V,01/05/70 23:59:31.600,1014.128982
1219969 *0001V,01/05/70 23:59:31.700,1014.131568
1220078 *0001V,01/05/70 23:59:31.800,1014.131428
1220172 *0001V,01/05/70 23:59:31.900,1014.138260
1220281 *0001V,01/05/70 23:59:32.000,1014.145607
1220375 *0001V,01/05/70 23:59:32.100,1014.139580
1220468 *0001V,01/05/70 23:59:32.200,1014.139123
1220577 *0001V,01/05/70 23:59:32.300,1014.137203
1220671 *0001V,01/05/70 23:59:32.400,1014.141769
1220780 *0001V,01/05/70 23:59:32.500,1014.142156
1220874 *0001V,01/05/70 23:59:32.600,1014.139592
1220967 *0001V,01/05/70 23:59:32.700,1014.142526
1221077 *0001V,01/05/70 23:59:32.800,1014.141830
1221170 *0001V,01/05/70 23:59:32.900,1014.136373
1221279 *0001V,01/05/70 23:59:33.000,1014.139695
1221373 *0001V,01/05/70 23:59:33.100,1014.142582
1221482 *0001V,01/05/70 23:59:33.200,1014.141606
1221576 *0001V,01/05/70 23:59:33.300,1014.143208
1221669 *0001V,01/05/70 23:59:33.400,1014.141107
1221779 *0001V,01/05/70 23:59:33.500,1014.137745
1221872 *0001V,01/05/70 23:59:33.600,1014.129930
1221981 *0001V,01/05/70 23:59:33.700,1014.129197
1222075 *0001V,01/05/70 23:59:33.800,1014.129004
1222169 *0001V,01/05/70 23:59:33.900,1014.128715
1222278 *0001V,01/05/70 23:59:34.000,1014.137590
1222371 *0001V,01/05/70 23:59:34.100,1014.132198
1222481 *0001V,01/05/70 23:59:34.200,1014.127044
1222574 *0001V,01/05/70 23:59:34.300,1014.128048
1222668 *0001V,01/05/70 23:59:34.400,1014.131446
1222777 *0001V,01/05/70 23:59:34.500,1014.128516
1222871 *0001V,01/05/70 23:59:34.600,1014.129323
1222980 *0001V,01/05/70 23:59:34.700,1014.136644
1223073 *0001V,01/05/70 23:59:34.800,1014.133007
1223167 *0001V,01/05/70 23:59:34.900,1014.130390
1223276 *0001V,01/05/70 23:59:35.000,1014.135557
1223370 *0001V,01/05/70 23:59:35.100,1014.134093
1223479 *0001V,01/05/70 23:59:35.200,1014.135066
1223573 *0001V,01/05/70 23:59:35.300,1014.133680
1223682 *0001V,01/05/70 23:59:35.400,1014.136154
1223775 *0001V,01/05/70 23:59:35.500,1014.135564
1223869 *0001V,01/05/70 23:59:35.600,1014.132213
1223978 *0001V,01/05/70 23:59:35.700,1014.126040
1224072 *0001V,01/05/70 23:59:35.800,1014.122730
1224181 *0001V,01/05/70 23:59:35.900,1014.122564
1224275 *0001V,01/05/70 23:59:36.000,1014.122279
1224368 *0001V,01/05/70 23:59:36.100,1014.124263
1224477 *0001V,01/05/70 23:59:36.200,1014.125599
1224571 *0001V,01/05/70 23:59:36.300,1014.130638
1224680 *0001V,01/05/70 23:59:36.400,1014.132987
1224774 *0001V,01/05/70 23:59:36.500,1014.131069
1224867 *0001V,01/05/70 23:59:36.600,1014.133602
1224977 *0001V,01/05/70 23:59:36.700,1014.131243
1225070 *0001V,01/05/70 23:59:36.800,1014.133369
1225179 *0001V,01/05/70 23:59:36.900,1014.127509
1225273 *0001V,01/05/70 23:59:37.000,1014.125343
1225382 *0001V,01/05/70 23:59:37.100,1014.125313
1225476 *0001V,01/05/70 23:59:37.200,1014.121550
1225569 *0001V,01/05/70 23:59:37.300,1014.123944
1225679 *0001V,01/05/70 23:59:37.400,1014.128755
1225772 *0001V,01/05/70 23:59:37.500,1014.130423
1225881 *0001V,01/05/70 23:59:37.600,1014.124960
1225975 *0001V,01/05/70 23:59:37.700,1014.122775
1226069 *0001V,01/05/70 23:59:37.800,1014.123579
1226178 *0001V,01/05/70 23:59:37.900,1014.124583
1226271 *0001V,01/05/70 23:59:38.000,1014.125058
1226381 *0001V,01/05/70 23:59:38.100,1014.133344
1226474 *0001V,01/05/70 23:59:38.200,1014.133482
1226568 *0001V,01/05/70 23:59:38.300,1014.132704
1226677 *0001V,01/05/70 23:59:38.400,1014.136270
1226771 *0001V,01/05/70 23:59:38.500,1014.132998
1226880 *0001V,01/05/70 23:59:38.600,1014.132332
1226973 *0001V,01/05/70 23:59:38.700,1014.132388
1227083 *0001V,01/05/70 23:59:38.800,1014.137680
1227176 *0001V,01/05/70 23:59:38.900,1014.139025
1227270 *0001V,01/05/70 23:59:39.000,1014.138322
1227379 *0001V,01/05/70 23:59:39.100,1014.138273
1227473 *0001V,01/05/70 23:59:39.200,1014.139377
1227582 *0001V,01/05/70 23:59:39.300,1014.137015
1227675 *0001V,01/05/70 23:59:39.400,1014.134989
1227769 *0001V,01/05/70 23:59:39.500,1014.139762
1227878 *0001V,01/05/70 23:59:39.600,1014.140101
1227972 *0001V,01/05/70 23:59:39.700,1014.139287
1228081 *0001V,01/05/70 23:59:39.800,1014.141575
1228175 *0001V,01/05/70 23:59:39.900,1014.137346
1228268 *0001V,01/05/70 23:59:40.000,1014.141923
1228377 *0001V,01/05/70 23:59:40.100,1014.141835
1228471 *0001V,01/05/70 23:59:40.200,1014.142144
1228580 *0001V,01/05/70 23:59:40.300,1014.144713
1228674 *0001V,01/05/70 23:59:40.400,1014.148134
1228767 *0001V,01/05/70 23:59:40.500,1014.144055
1228877 *0001V,01/05/70 23:59:40.600,1014.142000
1228970 *0001V,01/05/70 23:59:40.700,1014.139530
1229079 *0001V,01/05/70 23:59:40.800,1014.137948
1229173 *0001V,01/05/70 23:59:40.900,1014.137932
1229282 *0001V,01/05/70 23:59:41.000,1014.136721
1229376 *0001V,01/05/70 23:59:41.100,1014.141601
1229469 *0001V,01/05/70 23:59:41.200,1014.132892
1229579 *0001V,01/05/70 23:59:41.300,1014.136858
1229672 *0001V,01/05/70 23:59:41.400,1014.134424
1229781 *0001V,01/05/70 23:59:41.500,1014.130022
1229875 *0001V,01/05/70 23:59:41.600,1014.135846
1229969 *0001V,01/05/70 23:59:41.700,1014.133397
1230078 *0001V,01/05/70 23:59:41.800,1014.134869
1230171 *0001V,01/05/70 23:59:41.900,1014.141075
1230281 *0001V,01/05/70 23:59:42.000,1014.142322
1230374 *0001V,01/05/70 23:59:42.100,1014.141653
1230468 *0001V,01/05/70 23:59:42.200,1014.140306
1230577 *0001V,01/05/70 23:59:42.300,1014.141850
1230671 *0001V,01/05/70 23:59:42.400,1014.138381
1230780 *0001V,01/05/70 23:59:42.500,1014.136205
1230873 *0001V,01/05/70 23:59:42.600,1014.135806
1230967 *0001V,01/05/70 23:59:42.700,1014.134791
1231076 *0001V,01/05/70 23:59:42.800,1014.131628
1231170 *0001V,01/05/70 23:59:42.900,1014.128617
1231279 *0001V,01/05/70 23:59:43.000,1014.130180
1231373 *0001V,01/05/70 23:59:43.100,1014.128656
1231482 *0001V,01/05/70 23:59:43.200,1014.124033
1231575 *0001V,01/05/70 23:59:43.300,1014.127224
1231669 *0001V,01/05/70 23:59:43.400,1014.130874
1231778 *0001V,01/05/70 23:59:43.500,1014.127530
1231872 *0001V,01/05/70 23:59:43.600,1014.127700
1231981 *0001V,01/05/70 23:59:43.700,1014.124442
1232075 *0001V,01/05/70 23:59:43.800,1014.127773
1232168 *0001V,01/05/70 23:59:43.900,1014.129480
1232277 *0001V,01/05/70 23:59:44.000,1014.129205
1232371 *0001V,01/05/70 23:59:44.100,1014.128134
1232480 *0001V,01/05/70 23:59:44.200,1014.130894
1232574 *0001V,01/05/70 23:59:44.300,1014.124052
1232667 *0001V,01/05/70 23:59:44.400,1014.121862
1232777 *0001V,01/05/70 23:59:44.500,1014.129820
1232870 *0001V,01/05/70 23:59:44.600,1014.133233
1232979 *0001V,01/05/70 23:59:44.700,1014.136595
1233073 *0001V,01/05/70 23:59:44.800,1014.134445
1233182 *0001V,01/05/70 23:59:44.900,1014.130146
1233276 *0001V,01/05/70 23:59:45.000,1014.130858
1233369 *0001V,01/05/70 23:59:45.100,1014.129274
1233479 *0001V,01/05/70 23:59:45.200,1014.126757
1233572 *0001V,01/05/70 23:59:45.300,1014.124604
1233681 *0001V,01/05/70 23:59:45.400,1014.129343
1233775 *0001V,01/05/70 23:59:45.500,1014.127404
1233869 *0001V,01/05/70 23:59:45.600,1014.126525
1233978 *0001V,01/05/70 23:59:45.700,1014.123113
1234071 *0001V,01/05/70 23:59:45.800,1014.124512
1234181 *0001V,01/05/70 23:59:45.900,1014.123292
1234274 *0001V,01/05/70 23:59:46.000,1014.132126
1234368 *0001V,01/05/70 23:59:46.100,1014.132600
1234477 *0001V,01/05/70 23:59:46.200,1014.137286
1234571 *0001V,01/05/70 23:59:46.300,1014.135183
1234680 *0001V,01/05/70 23:59:46.400,1014.133331
1234773 *0001V,01/05/70 23:59:46.500,1014.131928
1234883 *0001V,01/05/70 23:59:46.600,1014.127415
1234976 *0001V,01/05/70 23:59:46.700,1014.124342
1235070 *0001V,01/05/70 23:59:46.800,1014.124640
1235179 *0001V,01/05/70 23:59:46.900,1014.125306
1235273 *0001V,01/05/70 23:59:47.000,1014.127168
1235382 *0001V,01/05/70 23:59:47.100,1014.125867
1235475 *0001V,01/05/70 23:59:47.200,1014.127774
1235569 *0001V,01/05/70 23:59:47.300,1014.129099
1235678 *0001V,01/05/70 23:59:47.400,1014.127133
1235772 *0001V,01/05/70 23:59:47.500,1014.132325
1235881 *0001V,01/05/70 23:59:47.600,1014.132918
1235975 *0001V,01/05/70 23:59:47.700,1014.126651
1236068 *0001V,01/05/70 23:59:47.800,1014.128117
1236177 *0001V,01/05/70 23:59:47.900,1014.130256
1236271 *0001V,01/05/70 23:59:48.000,1014.129459
1236380 *0001V,01/05/70 23:59:48.100,1014.127614
1236474 *0001V,01/05/70 23:59:48.200,1014.131396
1236567 *0001V,01/05/70 23:59:48.300,1014.134400
1236677 *0001V,01/05/70 23:59:48.400,1014.127834
1236770 *0001V,01/05/70 23:59:48.500,1014.132050
1236879 *0001V,01/05/70 23:59:48.600,1014.134600
1236973 *0001V,01/05/70 23:59:48.700,1014.141069
1237082 *0001V,01/05/70 23:59:48.800,1014.137699
1237176 *0001V,01/05/70 23:59:48.900,1014.139326
1237269 *0001V,01/05/70 23:59:49.000,1014.139485
1237379 *0001V,01/05/70 23:59:49.100,1014.132899
1237472 *0001V,01/05/70 23:59:49.200,1014.133489
1237581 *0001V,01/05/70 23:59:49.300,1014.128017
1237675 *0001V,01/05/70 23:59:49.400,1014.127683
1237769 *0001V,01/05/70 23:59:49.500,1014.133324
1237878 *0001V,01/05/70 23:59:49.600,1014.125867
1237971 *0001V,01/05/70 23:59:49.700,1014.121878
1238081 *0001V,01/05/70 23:59:49.800,1014.129841
1238174 *0001V,01/05/70 23:59:49.900,1014.130996
1238268 *0001V,01/05/70 23:59:50.000,1014.134344
1238377 *0001V,01/05/70 23:59:50.100,1014.136959
1238471 *0001V,01/05/70 23:59:50.200,1014.123915
1238580 *0001V,01/05/70 23:59:50.300,1014.136534
1238673 *0001V,01/05/70 23:59:50.400,1014.129135
1238783 *0001V,01/05/70 23:59:50.500,1014.127605
1238876 *0001V,01/05/70 23:59:50.600,1014.131248
1238970 *0001V,01/05/70 23:59:50.700,1014.131843
1239079 *0001V,01/05/70 23:59:50.800,1014.133830
1239173 *0001V,01/05/70 23:59:50.900,1014.129964
1239282 *0001V,01/05/70 23:59:51.000,1014.131674
1239375 *0001V,01/05/70 23:59:51.100,1014.127145
1239469 *0001V,01/05/70 23:59:51.200,1014.127899
1239578 *0001V,01/05/70 23:59:51.300,1014.129589
1239672 *0001V,01/05/70 23:59:51.400,1014.130343
1239781 *0001V,01/05/70 23:59:51.500,1014.128136
1239875 *0001V,01/05/70 23:59:51.600,1014.126321
1239968 *0001V,01/05/70 23:59:51.700,1014.122134
1240077 *0001V,01/05/70 23:59:51.800,1014.120436
1240171 *0001V,01/05/70 23:59:51.900,1014.117981
1240280 *0001V,01/05/70 23:59:52.000,1014.119528
1240374 *0001V,01/05/70 23:59:52.100,1014.117934
1240467 *0001V,01/05/70 23:59:52.200,1014.120260
1240577 *0001V,01/05/70 23:59:52.300,1014.127282
1240670 *0001V,01/05/70 23:59:52.400,1014.125759
1240779 *0001V,01/05/70 23:59:52.500,1014.117066
1240873 *0001V,01/05/70 23:59:52.600,1014.123132
1240982 *0001V,01/05/70 23:59:52.700,1014.126884
1241076 *0001V,01/05/70 23:59:52.800,1014.125532
1241169 *0001V,01/05/70 23:59:52.900,1014.123616
1241279 *0001V,01/05/70 23:59:53.000,1014.124895
1241372 *0001V,01/05/70 23:59:53.100,1014.122886
1241481 *0001V,01/05/70 23:59:53.200,1014.120586
1241575 *0001V,01/05/70 23:59:53.300,1014.120052
1241669 *0001V,01/05/70 23:59:53.400,1014.120785
1241778 *0001V,01/05/70 23:59:53.500,1014.120340
1241871 *0001V,01/05/70 23:59:53.600,1014.122821
1241981 *0001V,01/05/70 23:59:53.700,1014.123382
1242074 *0001V,01/05/70 23:59:53.800,1014.124959
1242168 *0001V,01/05/70 23:59:53.900,1014.129217
1242277 *0001V,01/05/70 23:59:54.000,1014.128721
1242371 *0001V,01/05/70 23:59:54.100,1014.126406
1242480 *0001V,01/05/70 23:59:54.200,1014.124704
1242573 *0001V,01/05/70 23:59:54.300,1014.126955
1242667 *0001V,01/05/70 23:59:54.400,1014.121641
1242776 *0001V,01/05/70 23:59:54.500,1014.124043
1242870 *0001V,01/05/70 23:59:54.600,1014.127189
1242979 *0001V,01/05/70 23:59:54.700,1014.138329
1243073 *0001V,01/05/70 23:59:54.800,1014.141372
1243182 *0001V,01/05/70 23:59:54.900,1014.137355
1243275 *0001V,01/05/70 23:59:55.000,1014.131640
1243369 *0001V,01/05/70 23:59:55.100,1014.141030
1243478 *0001V,01/05/70 23:59:55.200,1014.143709
1243572 *0001V,01/05/70 23:59:55.300,1014.142633
1243681 *0001V,01/05/70 23:59:55.400,1014.148951
1243775 *0001V,01/05/70 23:59:55.500,1014.145672
1243868 *0001V,01/05/70 23:59:55.600,1014.142034
1243977 *0001V,01/05/70 23:59:55.700,1014.136730
1244071 *0001V,01/05/70 23:59:55.800,1014.129953
1244180 *0001V,01/05/70 23:59:55.900,1014.127217
1244274 *0001V,01/05/70 23:59:56.000,1014.120200
1244367 *0001V,01/05/70 23:59:56.100,1014.127083
1244477 *0001V,01/05/70 23:59:56.200,1014.124515
1244570 *0001V,01/05/70 23:59:56.300,1014.123777
1244679 *0001V,01/05/70 23:59:56.400,1014.123925
1244773 *0001V,01/05/70 23:59:56.500,1014.118694
1244882 *0001V,01/05/70 23:59:56.600,1014.118429
1244976 *0001V,01/05/70 23:59:56.700,1014.122595
1245069 *0001V,01/05/70 23:59:56.800,1014.121788
1245179 *0001V,01/05/70 23:59:56.900,1014.126364
1245272 *0001V,01/05/70 23:59:57.000,1014.130152
1245381 *0001V,01/05/70 23:59:57.100,1014.134969
1245475 *0001V,01/05/70 23:59:57.200,1014.144182
1245569 *0001V,01/05/70 23:59:57.300,1014.141248
1245678 *0001V,01/05/70 23:59:57.400,1014.137790
1245771 *0001V,01/05/70 23:59:57.500,1014.140543
1245881 *0001V,01/05/70 23:59:57.600,1014.141989
1245974 *0001V,01/05/70 23:59:57.700,1014.132051
1246068 *0001V,01/05/70 23:59:57.800,1014.149803
1246177 *0001V,01/05/70 23:59:57.900,1014.147372
1246271 *0001V,01/05/70 23:59:58.000,1014.140777
1246380 *0001V,01/05/70 23:59:58.100,1014.134002
1246473 *0001V,01/05/70 23:59:58.200,1014.125252
1246583 *0001V,01/05/70 23:59:58.300,1014.127155
1246676 *0001V,01/05/70 23:59:58.400,1014.117772
1246770 *0001V,01/05/70 23:59:58.500,1014.100475
1246879 *0001V,01/05/70 23:59:58.600,1014.087477
1246973 *0001V,01/05/70 23:59:58.700,1014.095477
1247082 *0001V,01/05/70 23:59:58.800,1014.106624
1247175 *0001V,01/05/70 23:59:58.900,1014.113621
1247269 *0001V,01/05/70 23:59:59.000,1014.117730
1247378 *0001V,01/05/70 23:59:59.100,1014.105355
1247472 *0001V,01/05/70 23:59:59.200,1014.108235
1247581 *0001V,01/05/70 23:59:59.300,1014.112653
1247675 *0001V,01/05/70 23:59:59.400,1014.110720
1247768 *0001V,01/05/70 23:59:59.500,1014.120565
1247877 *0001V,01/05/70 23:59:59.600,1014.119707
1247971 *0001V,01/05/70 23:59:59.700,1014.126233
1248080 *0001V,01/05/70 23:59:59.800,1014.123944
1248174 *0001V,01/05/70 23:59:59.900,1014.116221
1248267 *0001V,01/06/70 00:00:00.000,1014.117864
1248377 *0001V,01/06/70 00:00:00.100,1014.125826
1248470 *0001V,01/06/70 00:00:00.200,1014.132906
1248579 *0001V,01/06/70 00:00:00.300,1014.132299
1248673 *0001V,01/06/70 00:00:00.400,1014.137683
1248782 *0001V,01/06/70 00:00:00.500,1014.141378
1248876 *0001V,01/06/70 00:00:00.600,1014.136476
1248969 *0001V,01/06/70 00:00:00.700,1014.132150
1249079 *0001V,01/06/70 00:00:00.800,1014.125884
1249172 *0001V,01/06/70 00:00:00.900,1014.125125
1249281 *0001V,01/06/70 00:00:01.000,1014.119915
1249375 *0001V,01/06/70 00:00:01.100,1014.126021
1249469 *0001V,01/06/70 00:00:01.200,1014.122645
1249578 *0001V,01/06/70 00:00:01.300,1014.123947
1249671 *0001V,01/06/70 00:00:01.400,1014.126710
1249781 *0001V,01/06/70 00:00:01.500,1014.128158
1249874 *0001V,01/06/70 00:00:01.600,1014.131376
1249968 *0001V,01/06/70 00:00:01.700,1014.127187
1250077 *0001V,01/06/70 00:00:01.800,1014.126498
1250171 *0001V,01/06/70 00:00:01.900,1014.119953
1250280 *0001V,01/06/70 00:00:02.000,1014.110225
1250373 *0001V,01/06/70 00:00:02.100,1014.111941
1250483 *0001V,01/06/70 00:00:02.200,1014.114293
1250576 *0001V,01/06/70 00:00:02.300,1014.127552
1250670 *0001V,01/06/70 00:00:02.400,1014.130482
1250779 *0001V,01/06/70 00:00:02.500,1014.129352
1250873 *0001V,01/06/70 00:00:02.600,1014.130182
1250982 *0001V,01/06/70 00:00:02.700,1014.134128
1251075 *0001V,01/06/70 00:00:02.800,1014.134634
1251169 *0001V,01/06/70 00:00:02.900,1014.130381
1251278 *0001V,01/06/70 00:00:03.000,1014.140924
1251372 *0001V,01/06/70 00:00:03.100,1014.146272
1251481 *0001V,01/06/70 00:00:03.200,1014.141139
1251575 *0001V,01/06/70 00:00:03.300,1014.152123
1251668 *0001V,01/06/70 00:00:03.400,1014.152931
1251777 *0001V,01/06/70 00:00:03.500,1014.147589
1251871 *0001V,01/06/70 00:00:03.600,1014.138695
1251980 *0001V,01/06/70 00:00:03.700,1014.134995
1252074 *0001V,01/06/70 00:00:03.800,1014.129974
1252167 *0001V,01/06/70 00:00:03.900,1014.128042
1252277 *0001V,01/06/70 00:00:04.000,1014.130845
1252370 *0001V,01/06/70 00:00:04.100,1014.125192
1252479 *0001V,01/06/70 00:00:04.200,1014.124757
1252573 *0001V,01/06/70 00:00:04.300,1014.124936
1252682 *0001V,01/06/70 00:00:04.400,1014.124323
1252776 *0001V,01/06/70 00:00:04.500,1014.123044
1252869 *0001V,01/06/70 00:00:04.600,1014.123339
1252979 *0001V,01/06/70 00:00:04.700,1014.116243
1253072 *0001V,01/06/70 00:00:04.800,1014.117079
1253181 *0001V,01/06/70 00:00:04.900,1014.115175
1253275 *0001V,01/06/70 00:00:05.000,1014.115921
1253369 *0001V,01/06/70 00:00:05.100,1014.113030
1253478 *0001V,01/06/70 00:00:05.200,1014.117851
1253571 *0001V,01/06/70 00:00:05.300,1014.119316
1253681 *0001V,01/06/70 00:00:05.400,1014.118268
1253774 *0001V,01/06/70 00:00:05.500,1014.121069
1253868 *0001V,01/06/70 00:00:05.600,1014.113449
1253977 *0001V,01/06/70 00:00:05.700,1014.118734
1254071 *0001V,01/06/70 00:00:05.800,1014.119455
1254180 *0001V,01/06/70 00:00:05.900,1014.120652
1254273 *0001V,01/06/70 00:00:06.000,1014.120301
1254367 *0001V,01/06/70 00:00:06.100,1014.122275
1254476 *0001V,01/06/70 00:00:06.200,1014.123749
1254570 *0001V,01/06/70 00:00:06.300,1014.124520
1254679 *0001V,01/06/70 00:00:06.400,1014.119997
1254773 *0001V,01/06/70 00:00:06.500,1014.119160
1254882 *0001V,01/06/70 00:00:06.600,1014.118396
1254975 *0001V,01/06/70 00:00:06.700,1014.116754
1255069 *0001V,01/06/70 00:00:06.800,1014.112722
1255178 *0001V,01/06/70 00:00:06.900,1014.111513
1255272 *0001V,01/06/70 00:00:07.000,1014.113800
1255381 *0001V,01/06/70 00:00:07.100,1014.112297
1255475 *0001V,01/06/70 00:00:07.200,1014.115164
1255568 *0001V,01/06/70 00:00:07.300,1014.114204
1255677 *0001V,01/06/70 00:00:07.400,1014.112977
1255771 *0001V,01/06/70 00:00:07.500,1014.110098
1255880 *0001V,01/06/70 00:00:07.600,1014.118006
1255974 *0001V,01/06/70 00:00:07.700,1014.117785
1256067 *0001V,01/06/70 00:00:07.800,1014.119098
1256177 *0001V,01/06/70 00:00:07.900,1014.112545
1256270 *0001V,01/06/70 00:00:08.000,1014.113773
1256379 *0001V,01/06/70 00:00:08.100,1014.114640
1256473 *0001V,01/06/70 00:00:08.200,1014.117236
1256567 *0001V,01/06/70 00:00:08.300,1014.117699
1256676 *0001V,01/06/70 00:00:08.400,1014.121308
1256769 *0001V,01/06/70 00:00:08.500,1014.124999
1256879 *0001V,01/06/70 00:00:08.600,1014.125375
1256972 *0001V,01/06/70 00:00:08.700,1014.123946
1257081 *0001V,01/06/70 00:00:08.800,1014.124290
1257175 *0001V,01/06/70 00:00:08.900,1014.122005
1257269 *0001V,01/06/70 00:00:09.000,1014.129779
1257378 *0001V,01/06/70 00:00:09.100,1014.123322
1257471 *0001V,01/06/70 00:00:09.200,1014.123679
1257581 *0001V,01/06/70 00:00:09.300,1014.119796
1257674 *0001V,01/06/70 00:00:09.400,1014.117327
1257768 *0001V,01/06/70 00:00:09.500,1014.117171
1257877 *0001V,01/06/70 00:00:09.600,1014.124005
1257971 *0001V,01/06/70 00:00:09.700,1014.125758
1258080 *0001V,01/06/70 00:00:09.800,1014.124862
1258173 *0001V,01/06/70 00:00:09.900,1014.125615
1258267 *0001V,01/06/70 00:00:10.000,1014.120383
1258376 *0001V,01/06/70 00:00:10.100,1014.121095
1258470 *0001V,01/06/70 00:00:10.200,1014.133858
1258579 *0001V,01/06/70 00:00:10.300,1014.132571
1258673 *0001V,01/06/70 00:00:10.400,1014.131703
1258782 *0001V,01/06/70 00:00:10.500,1014.123528
1258875 *0001V,01/06/70 00:00:10.600,1014.115812
1258969 *0001V,01/06/70 00:00:10.700,1014.119207
1259078 *0001V,01/06/70 00:00:10.800,1014.120155
1259172 *0001V,01/06/70 00:00:10.900,1014.125959
1259281 *0001V,01/06/70 00:00:11.000,1014.126787
1259375 *0001V,01/06/70 00:00:11.100,1014.127752
1259468 *0001V,01/06/70 00:00:11.200,1014.118524
1259577 *0001V,01/06/70 00:00:11.300,1014.133567
1259671 *0001V,01/06/70 00:00:11.400,1014.132008
1259780 *0001V,01/06/70 00:00:11.500,1014.130259
1259874 *0001V,01/06/70 00:00:11.600,1014.134462
1259967 *0001V,01/06/70 00:00:11.700,1014.136602
1300077 *0001V,01/06/70 00:00:11.800,1014.129046
1300170 *0001V,01/06/70 00:00:11.900,1014.130301
1300279 *0001V,01/06/70 00:00:12.000,1014.127407
1300373 *0001V,01/06/70 00:00:12.100,1014.126617
1300482 *0001V,01/06/70 00:00:12.200,1014.123274
1300576 *0001V,01/06/70 00:00:12.300,1014.121086
1300669 *0001V,01/06/70 00:00:12.400,1014.121273
1300779 *0001V,01/06/70 00:00:12.500,1014.124828
1300872 *0001V,01/06/70 00:00:12.600,1014.130881
1300981 *0001V,01/06/70 00:00:12.700,1014.130866
1301075 *0001V,01/06/70 00:00:12.800,1014.120753
1301169 *0001V,01/06/70 00:00:12.900,1014.112451
1301278 *0001V,01/06/70 00:00:13.000,1014.115420
1301371 *0001V,01/06/70 00:00:13.100,1014.120772
1301481 *0001V,01/06/70 00:00:13.200,1014.127482
1301574 *0001V,01/06/70 00:00:13.300,1014.135483
1301668 *0001V,01/06/70 00:00:13.400,1014.134839
1301777 *0001V,01/06/70 00:00:13.500,1014.126020
1301871 *0001V,01/06/70 00:00:13.600,1014.133199
1301980 *0001V,01/06/70 00:00:13.700,1014.134254
1302073 *0001V,01/06/70 00:00:13.800,1014.132341
1302183 *0001V,01/06/70 00:00:13.900,1014.131831
1302276 *0001V,01/06/70 00:00:14.000,1014.127426
1302370 *0001V,01/06/70 00:00:14.100,1014.126136
1302479 *0001V,01/06/70 00:00:14.200,1014.130008
1302573 *0001V,01/06/70 00:00:14.300,1014.127456
1302682 *0001V,01/06/70 00:00:14.400,1014.126819
1302775 *0001V,01/06/70 00:00:14.500,1014.125833
1302869 *0001V,01/06/70 00:00:14.600,1014.127928
1302978 *0001V,01/06/70 00:00:14.700,1014.141017
1303072 *0001V,01/06/70 00:00:14.800,1014.142141
1303181 *0001V,01/06/70 00:00:14.900,1014.139922
1303275 *0001V,01/06/70 00:00:15.000,1014.133058
1303368 *0001V,01/06/70 00:00:15.100,1014.129748
1303477 *0001V,01/06/70 00:00:15.200,1014.133077
1303571 *0001V,01/06/70 00:00:15.300,1014.130397
1303680 *0001V,01/06/70 00:00:15.400,1014.117202
1303774 *0001V,01/06/70 00:00:15.500,1014.115472
1303867 *0001V,01/06/70 00:00:15.600,1014.121876
1303977 *0001V,01/06/70 00:00:15.700,1014.122026
1304070 *0001V,01/06/70 00:00:15.800,1014.136711
1304179 *0001V,01/06/70 00:00:15.900,1014.144681
1304273 *0001V,01/06/70 00:00:16.000,1014.139397
1304382 *0001V,01/06/70 00:00:16.100,1014.135546
1304476 *0001V,01/06/70 00:00:16.200,1014.132504
1304569 *0001V,01/06/70 00:00:16.300,1014.136358
1304679 *0001V,01/06/70 00:00:16.400,1014.137080
1304772 *0001V,01/06/70 00:00:16.500,1014.136313
1304881 *0001V,01/06/70 00:00:16.600,1014.137095
1304975 *0001V,01/06/70 00:00:16.700,1014.138099
1305069 *0001V,01/06/70 00:00:16.800,1014.136047
1305178 *0001V,01/06/70 00:00:16.900,1014.138936
1305271 *0001V,01/06/70 00:00:17.000,1014.133855
1305381 *0001V,01/06/70 00:00:17.100,1014.132935
1305474 *0001V,01/06/70 00:00:17.200,1014.131039
1305568 *0001V,01/06/70 00:00:17.300,1014.123580
1305677 *0001V,01/06/70 00:00:17.400,1014.120832
1305771 *0001V,01/06/70 00:00:17.500,1014.111651
1305880 *0001V,01/06/70 00:00:17.600,1014.116383
1305973 *0001V,01/06/70 00:00:17.700,1014.115978
1306067 *0001V,01/06/70 00:00:17.800,1014.118700
1306176 *0001V,01/06/70 00:00:17.900,1014.119006
1306270 *0001V,01/06/70 00:00:18.000,1014.118259
1306379 *0001V,01/06/70 00:00:18.100,1014.122101
1306473 *0001V,01/06/70 00:00:18.200,1014.122242
1306582 *0001V,01/06/70 00:00:18.300,1014.128441
1306675 *0001V,01/06/70 00:00:18.400,1014.124767
1306769 *0001V,01/06/70 00:00:18.500,1014.122816
1306878 *0001V,01/06/70 00:00:18.600,1014.124404
1306972 *0001V,01/06/70 00:00:18.700,1014.121476
1307081 *0001V,01/06/70 00:00:18.800,1014.119751
1307175 *0001V,01/06/70 00:00:18.900,1014.118810
1307268 *0001V,01/06/70 00:00:19.000,1014.119899
1307377 *0001V,01/06/70 00:00:19.100,1014.119425
1307471 *0001V,01/06/70 00:00:19.200,1014.124765
1307580 *0001V,01/06/70 00:00:19.300,1014.121671
1307674 *0001V,01/06/70 00:00:19.400,1014.116260
1307767 *0001V,01/06/70 00:00:19.500,1014.116622
1307877 *0001V,01/06/70 00:00:19.600,1014.118631
1307970 *0001V,01/06/70 00:00:19.700,1014.118585
1308079 *0001V,01/06/70 00:00:19.800,1014.118997
1308173 *0001V,01/06/70 00:00:19.900,1014.116534
1308282 *0001V,01/06/70 00:00:20.000,1014.124149
1308376 *0001V,01/06/70 00:00:20.100,1014.122140
1308469 *0001V,01/06/70 00:00:20.200,1014.118067
1308579 *0001V,01/06/70 00:00:20.300,1014.118268
1308672 *0001V,01/06/70 00:00:20.400,1014.114693
1308781 *0001V,01/06/70 00:00:20.500,1014.115264
1308875 *0001V,01/06/70 00:00:20.600,1014.118955
1308969 *0001V,01/06/70 00:00:20.700,1014.116433
1309078 *0001V,01/06/70 00:00:20.800,1014.119794
1309171 *0001V,01/06/70 00:00:20.900,1014.118988
1309281 *0001V,01/06/70 00:00:21.000,1014.125435
1309374 *0001V,01/06/70 00:00:21.100,1014.128747
1309468 *0001V,01/06/70 00:00:21.200,1014.127143
1309577 *0001V,01/06/70 00:00:21.300,1014.128743
1309671 *0001V,01/06/70 00:00:21.400,1014.135174
1309780 *0001V,01/06/70 00:00:21.500,1014.136879
1309873 *0001V,01/06/70 00:00:21.600,1014.133997
1309967 *0001V,01/06/70 00:00:21.700,1014.131779
1310076 *0001V,01/06/70 00:00:21.800,1014.135253
1310170 *0001V,01/06/70 00:00:21.900,1014.137529
1310279 *0001V,01/06/70 00:00:22.000,1014.133709
1310373 *0001V,01/06/70 00:00:22.100,1014.137985
1310482 *0001V,01/06/70 00:00:22.200,1014.130201
1310575 *0001V,01/06/70 00:00:22.300,1014.128877
1310669 *0001V,01/06/70 00:00:22.400,1014.127592
1310778 *0001V,01/06/70 00:00:22.500,1014.127574
1310872 *0001V,01/06/70 00:00:22.600,1014.131549
1310981 *0001V,01/06/70 00:00:22.700,1014.128414
1311075 *0001V,01/06/70 00:00:22.800,1014.124891
1311168 *0001V,01/06/70 00:00:22.900,1014.122522
1311277 *0001V,01/06/70 00:00:23.000,1014.116457
1311371 *0001V,01/06/70 00:00:23.100,1014.117055
1311480 *0001V,01/06/70 00:00:23.200,1014.119790
1311574 *0001V,01/06/70 00:00:23.300,1014.124632
1311667 *0001V,01/06/70 00:00:23.400,1014.125828
1311777 *0001V,01/06/70 00:00:23.500,1014.132209
1311870 *0001V,01/06/70 00:00:23.600,1014.132171
1311979 *0001V,01/06/70 00:00:23.700,1014.132231
1312073 *0001V,01/06/70 00:00:23.800,1014.132793
1312182 *0001V,01/06/70 00:00:23.900,1014.129737
1312276 *0001V,01/06/70 00:00:24.000,1014.130435
1312369 *0001V,01/06/70 00:00:24.100,1014.128621
1312479 *0001V,01/06/70 00:00:24.200,1014.137057
1312572 *0001V,01/06/70 00:00:24.300,1014.134487
1312681 *0001V,01/06/70 00:00:24.400,1014.131640
1312775 *0001V,01/06/70 00:00:24.500,1014.129441
1312869 *0001V,01/06/70 00:00:24.600,1014.128310
1312978 *0001V,01/06/70 00:00:24.700,1014.132913
1313071 *0001V,01/06/70 00:00:24.800,1014.129125
1313181 *0001V,01/06/70 00:00:24.900,1014.128289
1313274 *0001V,01/06/70 00:00:25.000,1014.132112
1313368 *0001V,01/06/70 00:00:25.100,1014.129810
1313477 *0001V,01/06/70 00:00:25.200,1014.128768
1313571 *0001V,01/06/70 00:00:25.300,1014.130765
1313680 *0001V,01/06/70 00:00:25.400,1014.129137
1313773 *0001V,01/06/70 00:00:25.500,1014.130347
1313867 *0001V,01/06/70 00:00:25.600,1014.130089
1313976 *0001V,01/06/70 00:00:25.700,1014.131920
1314070 *0001V,01/06/70 00:00:25.800,1014.129943
1314179 *0001V,01/06/70 00:00:25.900,1014.126000
1314273 *0001V,01/06/70 00:00:26.000,1014.132217
1314382 *0001V,01/06/70 00:00:26.100,1014.129928
1314475 *0001V,01/06/70 00:00:26.200,1014.128617
1314569 *0001V,01/06/70 00:00:26.300,1014.129830
1314678 *0001V,01/06/70 00:00:26.400,1014.126350
1314772 *0001V,01/06/70 00:00:26.500,1014.125869
1314881 *0001V,01/06/70 00:00:26.600,1014.127618
1314975 *0001V,01/06/70 00:00:26.700,1014.126829
1315068 *0001V,01/06/70 00:00:26.800,1014.128360
1315178 *0001V,01/06/70 00:00:26.900,1014.129592
1315271 *0001V,01/06/70 00:00:27.000,1014.127226
1315380 *0001V,01/06/70 00:00:27.100,1014.130222
1315474 *0001V,01/06/70 00:00:27.200,1014.130830
1315568 *0001V,01/06/70 00:00:27.300,1014.126987
1315677 *0001V,01/06/70 00:00:27.400,1014.127654
1315770 *0001V,01/06/70 00:00:27.500,1014.130603
1315880 *0001V,01/06/70 00:00:27.600,1014.126815
1315973 *0001V,01/06/70 00:00:27.700,1014.134016
1316067 *0001V,01/06/70 00:00:27.800,1014.128536
1316176 *0001V,01/06/70 00:00:27.900,1014.129139
1316270 *0001V,01/06/70 00:00:28.000,1014.130895
1316379 *0001V,01/06/70 00:00:28.100,1014.124680
1316472 *0001V,01/06/70 00:00:28.200,1014.130650
1316582 *0001V,01/06/70 00:00:28.300,1014.134428
1316675 *0001V,01/06/70 00:00:28.400,1014.137792
1316769 *0001V,01/06/70 00:00:28.500,1014.136059
1316878 *0001V,01/06/70 00:00:28.600,1014.143367
1316972 *0001V,01/06/70 00:00:28.700,1014.142961
1317081 *0001V,01/06/70 00:00:28.800,1014.135538
1317174 *0001V,01/06/70 00:00:28.900,1014.135598
1317268 *0001V,01/06/70 00:00:29.000,1014.134138
1317377 *0001V,01/06/70 00:00:29.100,1014.132119
1317471 *0001V,01/06/70 00:00:29.200,1014.132385
1317580 *0001V,01/06/70 00:00:29.300,1014.130388
1317674 *0001V,01/06/70 00:00:29.400,1014.131676
1317767 *0001V,01/06/70 00:00:29.500,1014.124307
1317876 *0001V,01/06/70 00:00:29.600,1014.119662
1317970 *0001V,01/06/70 00:00:29.700,1014.122173
1318079 *0001V,01/06/70 00:00:29.800,1014.122060
1318173 *0001V,01/06/70 00:00:29.900,1014.114242
1318282 *0001V,01/06/70 00:00:30.000,1014.112225
1318376 *0001V,01/06/70 00:00:30.100,1014.112792
1318469 *0001V,01/06/70 00:00:30.200,1014.113696
1318578 *0001V,01/06/70 00:00:30.300,1014.112098
1318672 *0001V,01/06/70 00:00:30.400,1014.106168
1318781 *0001V,01/06/70 00:00:30.500,1014.110740
1318875 *0001V,01/06/70 00:00:30.600,1014.111595
1318968 *0001V,01/06/70 00:00:30.700,1014.113012
1319078 *0001V,01/06/70 00:00:30.800,1014.116814
1319171 *0001V,01/06/70 00:00:30.900,1014.110623
1319280 *0001V,01/06/70 00:00:31.000,1014.113721
1319374 *0001V,01/06/70 00:00:31.100,1014.115762
1319468 *0001V,01/06/70 00:00:31.200,1014.116412
1319577 *0001V,01/06/70 00:00:31.300,1014.122323
1319670 *0001V,01/06/70 00:00:31.400,1014.122353
1319780 *0001V,01/06/70 00:00:31.500,1014.119776
1319873 *0001V,01/06/70 00:00:31.600,1014.118313
1319982 *0001V,01/06/70 00:00:31.700,1014.124666
1320076 *0001V,01/06/70 00:00:31.800,1014.126438
1320170 *0001V,01/06/70 00:00:31.900,1014.125190
1320279 *0001V,01/06/70 00:00:32.000,1014.124803
1320372 *0001V,01/06/70 00:00:32.100,1014.124852
1320482 *0001V,01/06/70 00:00:32.200,1014.122472
1320575 *0001V,01/06/70 00:00:32.300,1014.123139
1320669 *0001V,01/06/70 00:00:32.400,1014.122384
1320778 *0001V,01/06/70 00:00:32.500,1014.120532
1320872 *0001V,01/06/70 00:00:32.600,1014.119747
1320981 *0001V,01/06/70 00:00:32.700,1014.119037
1321074 *0001V,01/06/70 00:00:32.800,1014.122654
1321168 *0001V,01/06/70 00:00:32.900,1014.109458
1321277 *0001V,01/06/70 00:00:33.000,1014.109294
1321371 *0001V,01/06/70 00:00:33.100,1014.114406
1321480 *0001V,01/06/70 00:00:33.200,1014.120327
1321574 *0001V,01/06/70 00:00:33.300,1014.123076
1321667 *0001V,01/06/70 00:00:33.400,1014.127410
1321776 *0001V,01/06/70 00:00:33.500,1014.121602
1321870 *0001V,01/06/70 00:00:33.600,1014.120887
1321979 *0001V,01/06/70 00:00:33.700,1014.116698
1322073 *0001V,01/06/70 00:00:33.800,1014.124397
1322182 *0001V,01/06/70 00:00:33.900,1014.124419
1322276 *0001V,01/06/70 00:00:34.000,1014.122651
1322369 *0001V,01/06/70 00:00:34.100,1014.124320
1322478 *0001V,01/06/70 00:00:34.200,1014.118919
1322572 *0001V,01/06/70 00:00:34.300,1014.121635
1322681 *0001V,01/06/70 00:00:34.400,1014.116436
1322775 *0001V,01/06/70 00:00:34.500,1014.111382
1322868 *0001V,01/06/70 00:00:34.600,1014.108000
1322978 *0001V,01/06/70 00:00:34.700,1014.115032
1323071 *0001V,01/06/70 00:00:34.800,1014.115766
1323180 *0001V,01/06/70 00:00:34.900,1014.116218
1323274 *0001V,01/06/70 00:00:35.000,1014.123288
1323368 *0001V,01/06/70 00:00:35.100,1014.123323
1323477 *0001V,01/06/70 00:00:35.200,1014.126552
1323570 *0001V,01/06/70 00:00:35.300,1014.126898
1323680 *0001V,01/06/70 00:00:35.400,1014.126613
1323773 *0001V,01/06/70 00:00:35.500,1014.125212
1323882 *0001V,01/06/70 00:00:35.600,1014.126006
1323976 *0001V,01/06/70 00:00:35.700,1014.127285
1324070 *0001V,01/06/70 00:00:35.800,1014.128300
1324179 *0001V,01/06/70 00:00:35.900,1014.123713
1324272 *0001V,01/06/70 00:00:36.000,1014.125793
1324382 *0001V,01/06/70 00:00:36.100,1014.125086
1324475 *0001V,01/06/70 00:00:36.200,1014.131160
1324569 *0001V,01/06/70 00:00:36.300,1014.129429
1324678 *0001V,01/06/70 00:00:36.400,1014.129202
1324772 *0001V,01/06/70 00:00:36.500,1014.129491
1324881 *0001V,01/06/70 00:00:36.600,1014.130189
1324974 *0001V,01/06/70 00:00:36.700,1014.126363
1325068 *0001V,01/06/70 00:00:36.800,1014.122251
1325177 *0001V,01/06/70 00:00:36.900,1014.113883
1325271 *0001V,01/06/70 00:00:37.000,1014.114628
1325380 *0001V,01/06/70 00:00:37.100,1014.121650
1325474 *0001V,01/06/70 00:00:37.200,1014.126539
1325567 *0001V,01/06/70 00:00:37.300,1014.122692
1325676 *0001V,01/06/70 00:00:37.400,1014.115624
1325770 *0001V,01/06/70 00:00:37.500,1014.124451
1325879 *0001V,01/06/70 00:00:37.600,1014.116838
1325973 *0001V,01/06/70 00:00:37.700,1014.115061
1326082 *0001V,01/06/70 00:00:37.800,1014.123265
1326176 *0001V,01/06/70 00:00:37.900,1014.127243
1326269 *0001V,01/06/70 00:00:38.000,1014.127662
1326378 *0001V,01/06/70 00:00:38.100,1014.125960
1326472 *0001V,01/06/70 00:00:38.200,1014.131458
1326581 *0001V,01/06/70 00:00:38.300,1014.128999
1326675 *0001V,01/06/70 00:00:38.400,1014.129426
1326768 *0001V,01/06/70 00:00:38.500,1014.128036
1326878 *0001V,01/06/70 00:00:38.600,1014.125469
1326971 *0001V,01/06/70 00:00:38.700,1014.119946
1327080 *0001V,01/06/70 00:00:38.800,1014.115856
1327174 *0001V,01/06/70 00:00:38.900,1014.117412
1327268 *0001V,01/06/70 00:00:39.000,1014.123038
1327377 *0001V,01/06/70 00:00:39.100,1014.125633
1327470 *0001V,01/06/70 00:00:39.200,1014.127881
1327580 *0001V,01/06/70 00:00:39.300,1014.127780
1327673 *0001V,01/06/70 00:00:39.400,1014.133036
1327782 *0001V,01/06/70 00:00:39.500,1014.127165
1327876 *0001V,01/06/70 00:00:39.600,1014.119496
1327970 *0001V,01/06/70 00:00:39.700,1014.119825
1328079 *0001V,01/06/70 00:00:39.800,1014.117063
1328172 *0001V,01/06/70 00:00:39.900,1014.126485
1328282 *0001V,01/06/70 00:00:40.000,1014.129987
1328375 *0001V,01/06/70 00:00:40.100,1014.132764
1328469 *0001V,01/06/70 00:00:40.200,1014.129955
1328578 *0001V,01/06/70 00:00:40.300,1014.131064
1328672 *0001V,01/06/70 00:00:40.400,1014.129184
1328781 *0001V,01/06/70 00:00:40.500,1014.129758
1328874 *0001V,01/06/70 00:00:40.600,1014.130648
1328968 *0001V,01/06/70 00:00:40.700,1014.132940
1329077 *0001V,01/06/70 00:00:40.800,1014.134854
1329171 *0001V,01/06/70 00:00:40.900,1014.125478
1329280 *0001V,01/06/70 00:00:41.000,1014.122817
1329374 *0001V,01/06/70 00:00:41.100,1014.119519
1329467 *0001V,01/06/70 00:00:41.200,1014.119378
1329576 *0001V,01/06/70 00:00:41.300,1014.123053
1329670 *0001V,01/06/70 00:00:41.400,1014.120106
1329779 *0001V,01/06/70 00:00:41.500,1014.123767
1329873 *0001V,01/06/70 00:00:41.600,1014.124061
1329982 *0001V,01/06/70 00:00:41.700,1014.128027
1330076 *0001V,01/06/70 00:00:41.800,1014.127921
1330169 *0001V,01/06/70 00:00:41.900,1014.129911
1330278 *0001V,01/06/70 00:00:42.000,1014.129830
1330372 *0001V,01/06/70 00:00:42.100,1014.127616
1330481 *0001V,01/06/70 00:00:42.200,1014.126961
1330575 *0001V,01/06/70 00:00:42.300,1014.133703
1330668 *0001V,01/06/70 00:00:42.400,1014.130353
1330778 *0001V,01/06/70 00:00:42.500,1014.130966
1330871 *0001V,01/06/70 00:00:42.600,1014.131454
1330980 *0001V,01/06/70 00:00:42.700,1014.131229
1331074 *0001V,01/06/70 00:00:42.800,1014.123264
1331168 *0001V,01/06/70 00:00:42.900,1014.124292
1331277 *0001V,01/06/70 00:00:43.000,1014.123552
1331370 *0001V,01/06/70 00:00:43.100,1014.116463
1331480 *0001V,01/06/70 00:00:43.200,1014.114923
1331573 *0001V,01/06/70 00:00:43.300,1014.117152
1331682 *0001V,01/06/70 00:00:43.400,1014.122470
1331776 *0001V,01/06/70 00:00:43.500,1014.116816
1331870 *0001V,01/06/70 00:00:43.600,1014.117879
1331979 *0001V,01/06/70 00:00:43.700,1014.119838
1332072 *0001V,01/06/70 00:00:43.800,1014.115574
1332182 *0001V,01/06/70 00:00:43.900,1014.117074
1332275 *0001V,01/06/70 00:00:44.000,1014.121868
1332369 *0001V,01/06/70 00:00:44.100,1014.126128
1332478 *0001V,01/06/70 00:00:44.200,1014.128467
1332572 *0001V,01/06/70 00:00:44.300,1014.123372
1332681 *0001V,01/06/70 00:00:44.400,1014.123685
1332774 *0001V,01/06/70 00:00:44.500,1014.118067
1332868 *0001V,01/06/70 00:00:44.600,1014.115738
1332977 *0001V,01/06/70 00:00:44.700,1014.109579
1333071 *0001V,01/06/70 00:00:44.800,1014.103879
1333180 *0001V,01/06/70 00:00:44.900,1014.109910
1333274 *0001V,01/06/70 00:00:45.000,1014.100741
1333367 *0001V,01/06/70 00:00:45.100,1014.102947
1333476 *0001V,01/06/70 00:00:45.200,1014.107812
1333570 *0001V,01/06/70 00:00:45.300,1014.107984
1333679 *0001V,01/06/70 00:00:45.400,1014.113116
1333773 *0001V,01/06/70 00:00:45.500,1014.113862
1333882 *0001V,01/06/70 00:00:45.600,1014.123203
1333976 *0001V,01/06/70 00:00:45.700,1014.124248
1334069 *0001V,01/06/70 00:00:45.800,1014.127544
1334178 *0001V,01/06/70 00:00:45.900,1014.131626
1334272 *0001V,01/06/70 00:00:46.000,1014.128165
1334381 *0001V,01/06/70 00:00:46.100,1014.130877
1334475 *0001V,01/06/70 00:00:46.200,1014.134027
1334568 *0001V,01/06/70 00:00:46.300,1014.130353
1334678 *0001V,01/06/70 00:00:46.400,1014.134254
1334771 *0001V,01/06/70 00:00:46.500,1014.130534
1334880 *0001V,01/06/70 00:00:46.600,1014.129088
1334974 *0001V,01/06/70 00:00:46.700,1014.132364
1335068 *0001V,01/06/70 00:00:46.800,1014.130032
1335177 *0001V,01/06/70 00:00:46.900,1014.131428
1335270 *0001V,01/06/70 00:00:47.000,1014.128874
1335380 *0001V,01/06/70 00:00:47.100,1014.129120
1335473 *0001V,01/06/70 00:00:47.200,1014.137442
1335567 *0001V,01/06/70 00:00:47.300,1014.133879
1335676 *0001V,01/06/70 00:00:47.400,1014.134814
1335770 *0001V,01/06/70 00:00:47.500,1014.142730
1335879 *0001V,01/06/70 00:00:47.600,1014.137753
1335972 *0001V,01/06/70 00:00:47.700,1014.136621
1336082 *0001V,01/06/70 00:00:47.800,1014.139987
1336175 *0001V,01/06/70 00:00:47.900,1014.136154
1336269 *0001V,01/06/70 00:00:48.000,1014.135182
1336378 *0001V,01/06/70 00:00:48.100,1014.136786
1336472 *0001V,01/06/70 00:00:48.200,1014.135798
1336581 *0001V,01/06/70 00:00:48.300,1014.135369
1336674 *0001V,01/06/70 00:00:48.400,1014.135698
1336768 *0001V,01/06/70 00:00:48.500,1014.135644
1336877 *0001V,01/06/70 00:00:48.600,1014.137839
1336971 *0001V,01/06/70 00:00:48.700,1014.140193
1337080 *0001V,01/06/70 00:00:48.800,1014.138426
1337174 *0001V,01/06/70 00:00:48.900,1014.134701
1337267 *0001V,01/06/70 00:00:49.000,1014.132599
1337376 *0001V,01/06/70 00:00:49.100,1014.130895
1337470 *0001V,01/06/70 00:00:49.200,1014.133798
1337579 *0001V,01/06/70 00:00:49.300,1014.133084
1337673 *0001V,01/06/70 00:00:49.400,1014.137433
1337782 *0001V,01/06/70 00:00:49.500,1014.134748
1337876 *0001V,01/06/70 00:00:49.600,1014.129687
1337969 *0001V,01/06/70 00:00:49.700,1014.129945
1338078 *0001V,01/06/70 00:00:49.800,1014.132356
1338172 *0001V,01/06/70 00:00:49.900,1014.133593
1338281 *0001V,01/06/70 00:00:50.000,1014.131551
1338375 *0001V,01/06/70 00:00:50.100,1014.132327
1338468 *0001V,01/06/70 00:00:50.200,1014.133318
1338578 *0001V,01/06/70 00:00:50.300,1014.131003
1338671 *0001V,01/06/70 00:00:50.400,1014.127822
1338780 *0001V,01/06/70 00:00:50.500,1014.126531
1338874 *0001V,01/06/70 00:00:50.600,1014.122640
1338968 *0001V,01/06/70 00:00:50.700,1014.130598
1339077 *0001V,01/06/70 00:00:50.800,1014.132331
1339170 *0001V,01/06/70 00:00:50.900,1014.130453
1339280 *0001V,01/06/70 00:00:51.000,1014.133399
1339373 *0001V,01/06/70 00:00:51.100,1014.132868
1339482 *0001V,01/06/70 00:00:51.200,1014.133270
1339576 *0001V,01/06/70 00:00:51.300,1014.132886
1339670 *0001V,01/06/70 00:00:51.400,1014.137128
1339779 *0001V,01/06/70 00:00:51.500,1014.137646
1339872 *0001V,01/06/70 00:00:51.600,1014.139842
1339982 *0001V,01/06/70 00:00:51.700,1014.137648
1340075 *0001V,01/06/70 00:00:51.800,1014.139884
1340169 *0001V,01/06/70 00:00:51.900,1014.139920
1340278 *0001V,01/06/70 00:00:52.000,1014.135687
1340372 *0001V,01/06/70 00:00:52.100,1014.130802
1340481 *0001V,01/06/70 00:00:52.200,1014.129844
1340574 *0001V,01/06/70 00:00:52.300,1014.125643
1340668 *0001V,01/06/70 00:00:52.400,1014.123925
1340777 *0001V,01/06/70 00:00:52.500,1014.120695
1340871 *0001V,01/06/70 00:00:52.600,1014.124622
1340980 *0001V,01/06/70 00:00:52.700,1014.124176
1341074 *0001V,01/06/70 00:00:52.800,1014.118108
1341167 *0001V,01/06/70 00:00:52.900,1014.120949
1341276 *0001V,01/06/70 00:00:53.000,1014.121780
1341370 *0001V,01/06/70 00:00:53.100,1014.116329
1341479 *0001V,01/06/70 00:00:53.200,1014.113995
1341573 *0001V,01/06/70 00:00:53.300,1014.118612
1341682 *0001V,01/06/70 00:00:53.400,1014.120171
1341776 *0001V,01/06/70 00:00:53.500,1014.118224
1341869 *0001V,01/06/70 00:00:53.600,1014.117929
1341978 *0001V,01/06/70 00:00:53.700,1014.115091
1342072 *0001V,01/06/70 00:00:53.800,1014.110153
1342181 *0001V,01/06/70 00:00:53.900,1014.114749
1342275 *0001V,01/06/70 00:00:54.000,1014.112735
1342368 *0001V,01/06/70 00:00:54.100,1014.113856
1342478 *0001V,01/06/70 00:00:54.200,1014.118391
1342571 *0001V,01/06/70 00:00:54.300,1014.116353
1342680 *0001V,01/06/70 00:00:54.400,1014.122733
1342774 *0001V,01/06/70 00:00:54.500,1014.124977
1342868 *0001V,01/06/70 00:00:54.600,1014.120560
1342977 *0001V,01/06/70 00:00:54.700,1014.122418
1343070 *0001V,01/06/70 00:00:54.800,1014.120029
1343180 *0001V,01/06/70 00:00:54.900,1014.121609
1343273 *0001V,01/06/70 00:00:55.000,1014.121529
1343382 *0001V,01/06/70 00:00:55.100,1014.127976
1343476 *0001V,01/06/70 00:00:55.200,1014.122915
1343570 *0001V,01/06/70 00:00:55.300,1014.126331
1343679 *0001V,01/06/70 00:00:55.400,1014.121688
1343772 *0001V,01/06/70 00:00:55.500,1014.122918
1343882 *0001V,01/06/70 00:00:55.600,1014.123404
1343975 *0001V,01/06/70 00:00:55.700,1014.122810
1344069 *0001V,01/06/70 00:00:55.800,1014.128625
1344178 *0001V,01/06/70 00:00:55.900,1014.123936
1344272 *0001V,01/06/70 00:00:56.000,1014.123458
1344381 *0001V,01/06/70 00:00:56.100,1014.125317
1344474 *0001V,01/06/70 00:00:56.200,1014.120016
1344568 *0001V,01/06/70 00:00:56.300,1014.120126
1344677 *0001V,01/06/70 00:00:56.400,1014.123069
1344771 *0001V,01/06/70 00:00:56.500,1014.123278
1344880 *0001V,01/06/70 00:00:56.600,1014.123255
1344974 *0001V,01/06/70 00:00:56.700,1014.120053
1345083 *0001V,01/06/70 00:00:56.800,1014.119995
1345176 *0001V,01/06/70 00:00:56.900,1014.124290
1345270 *0001V,01/06/70 00:00:57.000,1014.121149
1345379 *0001V,01/06/70 00:00:57.100,1014.131867
1345473 *0001V,01/06/70 00:00:57.200,1014.130203
1345582 *0001V,01/06/70 00:00:57.300,1014.123818
1345676 *0001V,01/06/70 00:00:57.400,1014.129199
1345769 *0001V,01/06/70 00:00:57.500,1014.131720
1345878 *0001V,01/06/70 00:00:57.600,1014.130566
1345972 *0001V,01/06/70 00:00:57.700,1014.126698
1346081 *0001V,01/06/70 00:00:57.800,1014.131168
1346175 *0001V,01/06/70 00:00:57.900,1014.130316
1346268 *0001V,01/06/70 00:00:58.000,1014.130227
1346378 *0001V,01/06/70 00:00:58.100,1014.127416
1346471 *0001V,01/06/70 00:00:58.200,1014.131251
1346580 *0001V,01/06/70 00:00:58.300,1014.131697
1346674 *0001V,01/06/70 00:00:58.400,1014.132691
1346768 *0001V,01/06/70 00:00:58.500,1014.128245
1346877 *0001V,01/06/70 00:00:58.600,1014.132689
1346970 *0001V,01/06/70 00:00:58.700,1014.124105
1347080 *0001V,01/06/70 00:00:58.800,1014.115343
1347173 *0001V,01/06/70 00:00:58.900,1014.120499
1347282 *0001V,01/06/70 00:00:59.000,1014.123362
1347376 *0001V,01/06/70 00:00:59.100,1014.116096
1347470 *0001V,01/06/70 00:00:59.200,1014.116518
1347579 *0001V,01/06/70 00:00:59.300,1014.122050
1347672 *0001V,01/06/70 00:00:59.400,1014.132448
1347782 *0001V,01/06/70 00:00:59.500,1014.123479
1347875 *0001V,01/06/70 00:00:59.600,1014.125279
1347969 *0001V,01/06/70 00:00:59.700,1014.125391
1348078 *0001V,01/06/70 00:00:59.800,1014.123410
1348172 *0001V,01/06/70 00:00:59.900,1014.126174
1348281 *0001V,01/06/70 00:01:00.000,1014.128676
1348374 *0001V,01/06/70 00:01:00.100,1014.127046
1348468 *0001V,01/06/70 00:01:00.200,1014.128969
1348577 *0001V,01/06/70 00:01:00.300,1014.125396
1348671 *0001V,01/06/70 00:01:00.400,1014.121203
1348780 *0001V,01/06/70 00:01:00.500,1014.125640
1348874 *0001V,01/06/70 00:01:00.600,1014.124019
1348967 *0001V,01/06/70 00:01:00.700,1014.122226
1349076 *0001V,01/06/70 00:01:00.800,1014.128310
1349170 *0001V,01/06/70 00:01:00.900,1014.128725
1349279 *0001V,01/06/70 00:01:01.000,1014.131260
1349373 *0001V,01/06/70 00:01:01.100,1014.131054
1349482 *0001V,01/06/70 00:01:01.200,1014.129237
1349576 *0001V,01/06/70 00:01:01.300,1014.131013
1349669 *0001V,01/06/70 00:01:01.400,1014.125135
1349778 *0001V,01/06/70 00:01:01.500,1014.124472
1349872 *0001V,01/06/70 00:01:01.600,1014.124433
1349981 *0001V,01/06/70 00:01:01.700,1014.124258
1350075 *0001V,01/06/70 00:01:01.800,1014.127476
1350168 *0001V,01/06/70 00:01:01.900,1014.125414
1350278 *0001V,01/06/70 00:01:02.000,1014.119674
1350371 *0001V,01/06/70 00:01:02.100,1014.118156
1350480 *0001V,01/06/70 00:01:02.200,1014.116580
1350574 *0001V,01/06/70 00:01:02.300,1014.112616
1350668 *0001V,01/06/70 00:01:02.400,1014.113655
1350777 *0001V,01/06/70 00:01:02.500,1014.112855
1350870 *0001V,01/06/70 00:01:02.600,1014.116399
1350980 *0001V,01/06/70 00:01:02.700,1014.114367
1351073 *0001V,01/06/70 00:01:02.800,1014.116589
1351182 *0001V,01/06/70 00:01:02.900,1014.119404
1351276 *0001V,01/06/70 00:01:03.000,1014.120470
1351370 *0001V,01/06/70 00:01:03.100,1014.126472
1351479 *0001V,01/06/70 00:01:03.200,1014.123848
1351572 *0001V,01/06/70 00:01:03.300,1014.124334
1351682 *0001V,01/06/70 00:01:03.400,1014.130761
1351775 *0001V,01/06/70 00:01:03.500,1014.121736
1351869 *0001V,01/06/70 00:01:03.600,1014.124126
1351978 *0001V,01/06/70 00:01:03.700,1014.124988
1352072 *0001V,01/06/70 00:01:03.800,1014.128999
1352181 *0001V,01/06/70 00:01:03.900,1014.129351
1352274 *0001V,01/06/70 00:01:04.000,1014.133314
1352368 *0001V,01/06/70 00:01:04.100,1014.132196
1352477 *0001V,01/06/70 00:01:04.200,1014.128870
1352571 *0001V,01/06/70 00:01:04.300,1014.127759
1352680 *0001V,01/06/70 00:01:04.400,1014.129466
1352774 *0001V,01/06/70 00:01:04.500,1014.130068
1352867 *0001V,01/06/70 00:01:04.600,1014.128915
1352976 *0001V,01/06/70 00:01:04.700,1014.130331
1353070 *0001V,01/06/70 00:01:04.800,1014.126784
1353179 *0001V,01/06/70 00:01:04.900,1014.122104
1353273 *0001V,01/06/70 00:01:05.000,1014.122356
1353382 *0001V,01/06/70 00:01:05.100,1014.125466
1353476 *0001V,01/06/70 00:01:05.200,1014.124441
1353569 *0001V,01/06/70 00:01:05.300,1014.128248
1353678 *0001V,01/06/70 00:01:05.400,1014.126892
1353772 *0001V,01/06/70 00:01:05.500,1014.123126
1353881 *0001V,01/06/70 00:01:05.600,1014.131948
1353975 *0001V,01/06/70 00:01:05.700,1014.133744
1354068 *0001V,01/06/70 00:01:05.800,1014.134715
1354178 *0001V,01/06/70 00:01:05.900,1014.136247
1354271 *0001V,01/06/70 00:01:06.000,1014.130926
1354380 *0001V,01/06/70 00:01:06.100,1014.126948
1354474 *0001V,01/06/70 00:01:06.200,1014.131173
1354568 *0001V,01/06/70 00:01:06.300,1014.128944
1354677 *0001V,01/06/70 00:01:06.400,1014.126899
1354770 *0001V,01/06/70 00:01:06.500,1014.129545
1354880 *0001V,01/06/70 00:01:06.600,1014.125007
1354973 *0001V,01/06/70 00:01:06.700,1014.115156
1355067 *0001V,01/06/70 00:01:06.800,1014.112325
1355176 *0001V,01/06/70 00:01:06.900,1014.107750
1355270 *0001V,01/06/70 00:01:07.000,1014.103128
1355379 *0001V,01/06/70 00:01:07.100,1014.092796
1355472 *0001V,01/06/70 00:01:07.200,1014.098263
1355582 *0001V,01/06/70 00:01:07.300,1014.100407
1355675 *0001V,01/06/70 00:01:07.400,1014.103724
1355769 *0001V,01/06/70 00:01:07.500,1014.107554
1355878 *0001V,01/06/70 00:01:07.600,1014.108040
1355972 *0001V,01/06/70 00:01:07.700,1014.107412
1356081 *0001V,01/06/70 00:01:07.800,1014.108675
1356174 *0001V,01/06/70 00:01:07.900,1014.110334
1356268 *0001V,01/06/70 00:01:08.000,1014.113182
1356377 *0001V,01/06/70 00:01:08.100,1014.110431
1356471 *0001V,01/06/70 00:01:08.200,1014.117615
1356580 *0001V,01/06/70 00:01:08.300,1014.116952
1356674 *0001V,01/06/70 00:01:08.400,1014.118123
1356767 *0001V,01/06/70 00:01:08.500,1014.114582
1356876 *0001V,01/06/70 00:01:08.600,1014.116309
1356970 *0001V,01/06/70 00:01:08.700,1014.122088
1357079 *0001V,01/06/70 00:01:08.800,1014.125429
1357173 *0001V,01/06/70 00:01:08.900,1014.122059
1357282 *0001V,01/06/70 00:01:09.000,1014.122502
1357376 *0001V,01/06/70 00:01:09.100,1014.127470
1357469 *0001V,01/06/70 00:01:09.200,1014.128184
1357578 *0001V,01/06/70 00:01:09.300,1014.134025
1357672 *0001V,01/06/70 00:01:09.400,1014.128155
1357781 *0001V,01/06/70 00:01:09.500,1014.121482
1357875 *0001V,01/06/70 00:01:09.600,1014.121564
1357968 *0001V,01/06/70 00:01:09.700,1014.127886
1358078 *0001V,01/06/70 00:01:09.800,1014.132650
1358171 *0001V,01/06/70 00:01:09.900,1014.129658
1358280 *0001V,01/06/70 00:01:10.000,1014.130007
1358374 *0001V,01/06/70 00:01:10.100,1014.127410
1358468 *0001V,01/06/70 00:01:10.200,1014.129859
1358577 *0001V,01/06/70 00:01:10.300,1014.128520
1358670 *0001V,01/06/70 00:01:10.400,1014.124418
1358780 *0001V,01/06/70 00:01:10.500,1014.130740
1358873 *0001V,01/06/70 00:01:10.600,1014.127507
1358967 *0001V,01/06/70 00:01:10.700,1014.128745
1359076 *0001V,01/06/70 00:01:10.800,1014.124770
1359170 *0001V,01/06/70 00:01:10.900,1014.127528
1359279 *0001V,01/06/70 00:01:11.000,1014.124628
1359372 *0001V,01/06/70 00:01:11.100,1014.126089
1359482 *0001V,01/06/70 00:01:11.200,1014.126287
1359575 *0001V,01/06/70 00:01:11.300,1014.126533
1359669 *0001V,01/06/70 00:01:11.400,1014.123953
1359778 *0001V,01/06/70 00:01:11.500,1014.129698
1359872 *0001V,01/06/70 00:01:11.600,1014.131926
1359981 *0001V,01/06/70 00:01:11.700,1014.125843
1400074 *0001V,01/06/70 00:01:11.800,1014.123416
1400168 *0001V,01/06/70 00:01:11.900,1014.119419
1400277 *0001V,01/06/70 00:01:12.000,1014.125390
1400371 *0001V,01/06/70 00:01:12.100,1014.123415
1400480 *0001V,01/06/70 00:01:12.200,1014.120902
1400574 *0001V,01/06/70 00:01:12.300,1014.118118
1400667 *0001V,01/06/70 00:01:12.400,1014.122547
1400776 *0001V,01/06/70 00:01:12.500,1014.120735
1400870 *0001V,01/06/70 00:01:12.600,1014.121671
1400979 *0001V,01/06/70 00:01:12.700,1014.117861
1401073 *0001V,01/06/70 00:01:12.800,1014.121236
1401182 *0001V,01/06/70 00:01:12.900,1014.121791
1401276 *0001V,01/06/70 00:01:13.000,1014.123741
1401369 *0001V,01/06/70 00:01:13.100,1014.125313
1401478 *0001V,01/06/70 00:01:13.200,1014.123668
1401572 *0001V,01/06/70 00:01:13.300,1014.124667
1401681 *0001V,01/06/70 00:01:13.400,1014.121349
1401775 *0001V,01/06/70 00:01:13.500,1014.125242
1401868 *0001V,01/06/70 00:01:13.600,1014.121367
1401978 *0001V,01/06/70 00:01:13.700,1014.122100
1402071 *0001V,01/06/70 00:01:13.800,1014.126399
1402180 *0001V,01/06/70 00:01:13.900,1014.124531
1402274 *0001V,01/06/70 00:01:14.000,1014.121846
1402368 *0001V,01/06/70 00:01:14.100,1014.129755
1402477 *0001V,01/06/70 00:01:14.200,1014.127344
1402570 *0001V,01/06/70 00:01:14.300,1014.122382
1402680 *0001V,01/06/70 00:01:14.400,1014.120406
1402773 *0001V,01/06/70 00:01:14.500,1014.120512
1402882 *0001V,01/06/70 00:01:14.600,1014.123924
1402976 *0001V,01/06/70 00:01:14.700,1014.126460
1403070 *0001V,01/06/70 00:01:14.800,1014.127732
1403179 *0001V,01/06/70 00:01:14.900,1014.124274
1403272 *0001V,01/06/70 00:01:15.000,1014.123363
1403382 *0001V,01/06/70 00:01:15.100,1014.123552
1403475 *0001V,01/06/70 00:01:15.200,1014.121431
1403569 *0001V,01/06/70 00:01:15.300,1014.124990
1403678 *0001V,01/06/70 00:01:15.400,1014.127217
1403772 *0001V,01/06/70 00:01:15.500,1014.125562
1403881 *0001V,01/06/70 00:01:15.600,1014.116224
1403974 *0001V,01/06/70 00:01:15.700,1014.122492
1404068 *0001V,01/06/70 00:01:15.800,1014.120753
1404177 *0001V,01/06/70 00:01:15.900,1014.119979
1404271 *0001V,01/06/70 00:01:16.000,1014.122451
1404380 *0001V,01/06/70 00:01:16.100,1014.126152
1404474 *0001V,01/06/70 00:01:16.200,1014.121381
1404567 *0001V,01/06/70 00:01:16.300,1014.121452
1404676 *0001V,01/06/70 00:01:16.400,1014.126909
1404770 *0001V,01/06/70 00:01:16.500,1014.123151
1404879 *0001V,01/06/70 00:01:16.600,1014.124341
1404973 *0001V,01/06/70 00:01:16.700,1014.124284
1405082 *0001V,01/06/70 00:01:16.800,1014.126583
1405176 *0001V,01/06/70 00:01:16.900,1014.123257
1405269 *0001V,01/06/70 00:01:17.000,1014.123940
1405378 *0001V,01/06/70 00:01:17.100,1014.123455
1405472 *0001V,01/06/70 00:01:17.200,1014.124622
1405581 *0001V,01/06/70 00:01:17.300,1014.123826
1405675 *0001V,01/06/70 00:01:17.400,1014.124702
1405768 *0001V,01/06/70 00:01:17.500,1014.124448
1405878 *0001V,01/06/70 00:01:17.600,1014.124783
1405971 *0001V,01/06/70 00:01:17.700,1014.128323
1406080 *0001V,01/06/70 00:01:17.800,1014.129371
1406174 *0001V,01/06/70 00:01:17.900,1014.120442
1406268 *0001V,01/06/70 00:01:18.000,1014.130188
1406377 *0001V,01/06/70 00:01:18.100,1014.130117
1406470 *0001V,01/06/70 00:01:18.200,1014.124013
1406580 *0001V,01/06/70 00:01:18.300,1014.126300
1406673 *0001V,01/06/70 00:01:18.400,1014.127349
1406782 *0001V,01/06/70 00:01:18.500,1014.129629
1406876 *0001V,01/06/70 00:01:18.600,1014.127221
1406970 *0001V,01/06/70 00:01:18.700,1014.123307
1407079 *0001V,01/06/70 00:01:18.800,1014.119411
1407172 *0001V,01/06/70 00:01:18.900,1014.122302
1407282 *0001V,01/06/70 00:01:19.000,1014.121636
1407375 *0001V,01/06/70 00:01:19.100,1014.124610
1407469 *0001V,01/06/70 00:01:19.200,1014.122114
1407578 *0001V,01/06/70 00:01:19.300,1014.116160
1407672 *0001V,01/06/70 00:01:19.400,1014.113131
1407781 *0001V,01/06/70 00:01:19.500,1014.120243
1407874 *0001V,01/06/70 00:01:19.600,1014.121464
1407968 *0001V,01/06/70 00:01:19.700,1014.131556
1408077 *0001V,01/06/70 00:01:19.800,1014.132013
1408171 *0001V,01/06/70 00:01:19.900,1014.140070
1408280 *0001V,01/06/70 00:01:20.000,1014.136545
1408374 *0001V,01/06/70 00:01:20.100,1014.137021
1408467 *0001V,01/06/70 00:01:20.200,1014.136063
1408576 *0001V,01/06/70 00:01:20.300,1014.138045
1408670 *0001V,01/06/70 00:01:20.400,1014.137785
1408779 *0001V,01/06/70 00:01:20.500,1014.136051
1408873 *0001V,01/06/70 00:01:20.600,1014.137346
1408982 *0001V,01/06/70 00:01:20.700,1014.133060
1409076 *0001V,01/06/70 00:01:20.800,1014.134675
1409169 *0001V,01/06/70 00:01:20.900,1014.141046
1409278 *0001V,01/06/70 00:01:21.000,1014.136824
1409372 *0001V,01/06/70 00:01:21.100,1014.137912
1409481 *0001V,01/06/70 00:01:21.200,1014.139966
1409575 *0001V,01/06/70 00:01:21.300,1014.137184
1409668 *0001V,01/06/70 00:01:21.400,1014.142623
1409778 *0001V,01/06/70 00:01:21.500,1014.138265
1409871 *0001V,01/06/70 00:01:21.600,1014.138282
1409980 *0001V,01/06/70 00:01:21.700,1014.137939
1410074 *0001V,01/06/70 00:01:21.800,1014.139783
1410168 *0001V,01/06/70 00:01:21.900,1014.135428
1410277 *0001V,01/06/70 00:01:22.000,1014.135000
1410370 *0001V,01/06/70 00:01:22.100,1014.134906
1410480 *0001V,01/06/70 00:01:22.200,1014.136440
1410573 *0001V,01/06/70 00:01:22.300,1014.135639
1410682 *0001V,01/06/70 00:01:22.400,1014.139115
1410776 *0001V,01/06/70 00:01:22.500,1014.136170
1410870 *0001V,01/06/70 00:01:22.600,1014.133709
1410979 *0001V,01/06/70 00:01:22.700,1014.136287
1411072 *0001V,01/06/70 00:01:22.800,1014.135938
1411182 *0001V,01/06/70 00:01:22.900,1014.133725
1411275 *0001V,01/06/70 00:01:23.000,1014.128761
1411369 *0001V,01/06/70 00:01:23.100,1014.129110
1411478 *0001V,01/06/70 00:01:23.200,1014.127926
1411572 *0001V,01/06/70 00:01:23.300,1014.129966
1411681 *0001V,01/06/70 00:01:23.400,1014.127442
1411774 *0001V,01/06/70 00:01:23.500,1014.130523
1411868 *0001V,01/06/70 00:01:23.600,1014.132964
1411977 *0001V,01/06/70 00:01:23.700,1014.129651
1412071 *0001V,01/06/70 00:01:23.800,1014.126685
1412180 *0001V,01/06/70 00:01:23.900,1014.131020
1412274 *0001V,01/06/70 00:01:24.000,1014.130459
1412367 *0001V,01/06/70 00:01:24.100,1014.129959
1412476 *0001V,01/06/70 00:01:24.200,1014.132376
1412570 *0001V,01/06/70 00:01:24.300,1014.129554
1412679 *0001V,01/06/70 00:01:24.400,1014.126970
1412773 *0001V,01/06/70 00:01:24.500,1014.126507
1412882 *0001V,01/06/70 00:01:24.600,1014.125423
1412976 *0001V,01/06/70 00:01:24.700,1014.124236
1413069 *0001V,01/06/70 00:01:24.800,1014.126313
1413178 *0001V,01/06/70 00:01:24.900,1014.127858
1413272 *0001V,01/06/70 00:01:25.000,1014.127385
1413381 *0001V,01/06/70 00:01:25.100,1014.125514
1413475 *0001V,01/06/70 00:01:25.200,1014.126425
1413568 *0001V,01/06/70 00:01:25.300,1014.125847
1413678 *0001V,01/06/70 00:01:25.400,1014.127515
1413771 *0001V,01/06/70 00:01:25.500,1014.128446
1413880 *0001V,01/06/70 00:01:25.600,1014.128489
1413974 *0001V,01/06/70 00:01:25.700,1014.129780
1414068 *0001V,01/06/70 00:01:25.800,1014.136734
1414177 *0001V,01/06/70 00:01:25.900,1014.134030
1414270 *0001V,01/06/70 00:01:26.000,1014.134575
1414380 *0001V,01/06/70 00:01:26.100,1014.137218
1414473 *0001V,01/06/70 00:01:26.200,1014.141739
1414567 *0001V,01/06/70 00:01:26.300,1014.135818
1414676 *0001V,01/06/70 00:01:26.400,1014.136922
1414770 *0001V,01/06/70 00:01:26.500,1014.132776
1414879 *0001V,01/06/70 00:01:26.600,1014.129346
1414972 *0001V,01/06/70 00:01:26.700,1014.132597
1415082 *0001V,01/06/70 00:01:26.800,1014.133598
1415175 *0001V,01/06/70 00:01:26.900,1014.131672
1415269 *0001V,01/06/70 00:01:27.000,1014.134161
1415378 *0001V,01/06/70 00:01:27.100,1014.131487
1415472 *0001V,01/06/70 00:01:27.200,1014.133227
1415581 *0001V,01/06/70 00:01:27.300,1014.129576
1415674 *0001V,01/06/70 00:01:27.400,1014.127893
1415768 *0001V,01/06/70 00:01:27.500,1014.128343
1415877 *0001V,01/06/70 00:01:27.600,1014.124569
1415971 *0001V,01/06/70 00:01:27.700,1014.127439
1416080 *0001V,01/06/70 00:01:27.800,1014.124574
1416174 *0001V,01/06/70 00:01:27.900,1014.119993
1416267 *0001V,01/06/70 00:01:28.000,1014.122259
1416376 *0001V,01/06/70 00:01:28.100,1014.121119
1416470 *0001V,01/06/70 00:01:28.200,1014.125252
1416579 *0001V,01/06/70 00:01:28.300,1014.123050
1416673 *0001V,01/06/70 00:01:28.400,1014.124932
1416782 *0001V,01/06/70 00:01:28.500,1014.124957
1416876 *0001V,01/06/70 00:01:28.600,1014.121924
1416969 *0001V,01/06/70 00:01:28.700,1014.130475
1417078 *0001V,01/06/70 00:01:28.800,1014.122863
1417172 *0001V,01/06/70 00:01:28.900,1014.114836
1417281 *0001V,01/06/70 00:01:29.000,1014.118723
1417375 *0001V,01/06/70 00:01:29.100,1014.120315
1417468 *0001V,01/06/70 00:01:29.200,1014.129119
1417578 *0001V,01/06/70 00:01:29.300,1014.125142
1417671 *0001V,01/06/70 00:01:29.400,1014.129769
1417780 *0001V,01/06/70 00:01:29.500,1014.126058
1417874 *0001V,01/06/70 00:01:29.600,1014.128083
1417968 *0001V,01/06/70 00:01:29.700,1014.126433
1418077 *0001V,01/06/70 00:01:29.800,1014.134439
1418170 *0001V,01/06/70 00:01:29.900,1014.132974
1418280 *0001V,01/06/70 00:01:30.000,1014.132325
1418373 *0001V,01/06/70 00:01:30.100,1014.123254
1418467 *0001V,01/06/70 00:01:30.200,1014.131098
1418576 *0001V,01/06/70 00:01:30.300,1014.128521
1418670 *0001V,01/06/70 00:01:30.400,1014.124702
1418779 *0001V,01/06/70 00:01:30.500,1014.123980
1418872 *0001V,01/06/70 00:01:30.600,1014.116056
1418982 *0001V,01/06/70 00:01:30.700,1014.121821
1419075 *0001V,01/06/70 00:01:30.800,1014.120838
1419169 *0001V,01/06/70 00:01:30.900,1014.121826
1419278 *0001V,01/06/70 00:01:31.000,1014.121649
1419372 *0001V,01/06/70 00:01:31.100,1014.123160
1419481 *0001V,01/06/70 00:01:31.200,1014.125148
1419574 *0001V,01/06/70 00:01:31.300,1014.126483
1419668 *0001V,01/06/70 00:01:31.400,1014.125195
1419777 *0001V,01/06/70 00:01:31.500,1014.126434
1419871 *0001V,01/06/70 00:01:31.600,1014.124713
1419980 *0001V,01/06/70 00:01:31.700,1014.124141
1420074 *0001V,01/06/70 00:01:31.800,1014.122498
1420167 *0001V,01/06/70 00:01:31.900,1014.124146
1420276 *0001V,01/06/70 00:01:32.000,1014.129292
1420370 *0001V,01/06/70 00:01:32.100,1014.128023
1420479 *0001V,01/06/70 00:01:32.200,1014.126359
1420573 *0001V,01/06/70 00:01:32.300,1014.128836
1420682 *0001V,01/06/70 00:01:32.400,1014.132704
1420776 *0001V,01/06/70 00:01:32.500,1014.127378
1420869 *0001V,01/06/70 00:01:32.600,1014.131279
1420978 *0001V,01/06/70 00:01:32.700,1014.128886
1421072 *0001V,01/06/70 00:01:32.800,1014.130416
1421181 *0001V,01/06/70 00:01:32.900,1014.134659
1421275 *0001V,01/06/70 00:01:33.000,1014.133902
1421368 *0001V,01/06/70 00:01:33.100,1014.129958
1421478 *0001V,01/06/70 00:01:33.200,1014.134349
1421571 *0001V,01/06/70 00:01:33.300,1014.132499
1421680 *0001V,01/06/70 00:01:33.400,1014.135407
1421774 *0001V,01/06/70 00:01:33.500,1014.132490
1421868 *0001V,01/06/70 00:01:33.600,1014.130431
1421977 *0001V,01/06/70 00:01:33.700,1014.134965
1422070 *0001V,01/06/70 00:01:33.800,1014.130729
1422180 *0001V,01/06/70 00:01:33.900,1014.131730
1422273 *0001V,01/06/70 00:01:34.000,1014.135686
1422382 *0001V,01/06/70 00:01:34.100,1014.131281
1422476 *0001V,01/06/70 00:01:34.200,1014.135470
1422570 *0001V,01/06/70 00:01:34.300,1014.133676
1422679 *0001V,01/06/70 00:01:34.400,1014.128517
1422772 *0001V,01/06/70 00:01:34.500,1014.130250
1422882 *0001V,01/06/70 00:01:34.600,1014.129164
1422975 *0001V,01/06/70 00:01:34.700,1014.130010
1423069 *0001V,01/06/70 00:01:34.800,1014.126413
1423178 *0001V,01/06/70 00:01:34.900,1014.130913
1423272 *0001V,01/06/70 00:01:35.000,1014.130775
1423381 *0001V,01/06/70 00:01:35.100,1014.134603
1423474 *0001V,01/06/70 00:01:35.200,1014.132084
1423568 *0001V,01/06/70 00:01:35.300,1014.132092
1423677 *0001V,01/06/70 00:01:35.400,1014.135830
1423771 *0001V,01/06/70 00:01:35.500,1014.133129
1423880 *0001V,01/06/70 00:01:35.600,1014.130833
1423974 *0001V,01/06/70 00:01:35.700,1014.130593
1424067 *0001V,01/06/70 00:01:35.800,1014.135613
1424176 *0001V,01/06/70 00:01:35.900,1014.131241
1424270 *0001V,01/06/70 00:01:36.000,1014.135690
1424379 *0001V,01/06/70 00:01:36.100,1014.135655
1424473 *0001V,01/06/70 00:01:36.200,1014.129874
1424582 *0001V,01/06/70 00:01:36.300,1014.131769
1424676 *0001V,01/06/70 00:01:36.400,1014.134927
1424769 *0001V,01/06/70 00:01:36.500,1014.134138
1424878 *0001V,01/06/70 00:01:36.600,1014.138679
1424972 *0001V,01/06/70 00:01:36.700,1014.140259
1425081 *0001V,01/06/70 00:01:36.800,1014.138349
1425175 *0001V,01/06/70 00:01:36.900,1014.137096
1425268 *0001V,01/06/70 00:01:37.000,1014.136010
1425378 *0001V,01/06/70 00:01:37.100,1014.134369
1425471 *0001V,01/06/70 00:01:37.200,1014.129343
1425580 *0001V,01/06/70 00:01:37.300,1014.128348
1425674 *0001V,01/06/70 00:01:37.400,1014.126671
1425768 *0001V,01/06/70 00:01:37.500,1014.123401
1425877 *0001V,01/06/70 00:01:37.600,1014.125598
1425970 *0001V,01/06/70 00:01:37.700,1014.125936
1426080 *0001V,01/06/70 00:01:37.800,1014.123963
1426173 *0001V,01/06/70 00:01:37.900,1014.130161
1426282 *0001V,01/06/70 00:01:38.000,1014.127094
1426376 *0001V,01/06/70 00:01:38.100,1014.128332
1426470 *0001V,01/06/70 00:01:38.200,1014.129328
1426579 *0001V,01/06/70 00:01:38.300,1014.129521
1426672 *0001V,01/06/70 00:01:38.400,1014.127197
1426782 *0001V,01/06/70 00:01:38.500,1014.126867
1426875 *0001V,01/06/70 00:01:38.600,1014.129273
1426969 *0001V,01/06/70 00:01:38.700,1014.129249
1427078 *0001V,01/06/70 00:01:38.800,1014.130718
1427172 *0001V,01/06/70 00:01:38.900,1014.125709
1427281 *0001V,01/06/70 00:01:39.000,1014.126859
1427374 *0001V,01/06/70 00:01:39.100,1014.127495
1427468 *0001V,01/06/70 00:01:39.200,1014.126860
1427577 *0001V,01/06/70 00:01:39.300,1014.119976
1427671 *0001V,01/06/70 00:01:39.400,1014.118409
1427780 *0001V,01/06/70 00:01:39.500,1014.120660
1427874 *0001V,01/06/70 00:01:39.600,1014.121206
1427967 *0001V,01/06/70 00:01:39.700,1014.119712
1428076 *0001V,01/06/70 00:01:39.800,1014.118453
1428170 *0001V,01/06/70 00:01:39.900,1014.120139
1428279 *0001V,01/06/70 00:01:40.000,1014.120721
1428373 *0001V,01/06/70 00:01:40.100,1014.118507
1428482 *0001V,01/06/70 00:01:40.200,1014.121178
1428576 *0001V,01/06/70 00:01:40.300,1014.122327
1428669 *0001V,01/06/70 00:01:40.400,1014.122479
1428778 *0001V,01/06/70 00:01:40.500,1014.122298
1428872 *0001V,01/06/70 00:01:40.600,1014.121665
1428981 *0001V,01/06/70 00:01:40.700,1014.119674
1429075 *0001V,01/06/70 00:01:40.800,1014.123191
1429168 *0001V,01/06/70 00:01:40.900,1014.120719
1429278 *0001V,01/06/70 00:01:41.000,1014.118288
1429371 *0001V,01/06/70 00:01:41.100,1014.112859
1429480 *0001V,01/06/70 00:01:41.200,1014.120464
1429574 *0001V,01/06/70 00:01:41.300,1014.123464
1429668 *0001V,01/06/70 00:01:41.400,1014.131482
1429777 *0001V,01/06/70 00:01:41.500,1014.126712
1429870 *0001V,01/06/70 00:01:41.600,1014.127462
1429980 *0001V,01/06/70 00:01:41.700,1014.127193
1430073 *0001V,01/06/70 00:01:41.800,1014.125124
1430167 *0001V,01/06/70 00:01:41.900,1014.129239
1430276 *0001V,01/06/70 00:01:42.000,1014.128166
1430370 *0001V,01/06/70 00:01:42.100,1014.132068
1430479 *0001V,01/06/70 00:01:42.200,1014.130590
1430572 *0001V,01/06/70 00:01:42.300,1014.132036
1430682 *0001V,01/06/70 00:01:42.400,1014.126197
1430775 *0001V,01/06/70 00:01:42.500,1014.122095
1430869 *0001V,01/06/70 00:01:42.600,1014.121822
1430978 *0001V,01/06/70 00:01:42.700,1014.116383
1431072 *0001V,01/06/70 00:01:42.800,1014.117647
1431181 *0001V,01/06/70 00:01:42.900,1014.117541
1431274 *0001V,01/06/70 00:01:43.000,1014.120045
1431368 *0001V,01/06/70 00:01:43.100,1014.125980
1431477 *0001V,01/06/70 00:01:43.200,1014.124376
1431571 *0001V,01/06/70 00:01:43.300,1014.128389
1431680 *0001V,01/06/70 00:01:43.400,1014.130224
1431774 *0001V,01/06/70 00:01:43.500,1014.124221
1431867 *0001V,01/06/70 00:01:43.600,1014.124198
1431976 *0001V,01/06/70 00:01:43.700,1014.127767
1432070 *0001V,01/06/70 00:01:43.800,1014.129494
1432179 *0001V,01/06/70 00:01:43.900,1014.127219
1432273 *0001V,01/06/70 00:01:44.000,1014.125205
1432382 *0001V,01/06/70 00:01:44.100,1014.121730
1432476 *0001V,01/06/70 00:01:44.200,1014.121537
1432569 *0001V,01/06/70 00:01:44.300,1014.123520
1432678 *0001V,01/06/70 00:01:44.400,1014.119335
1432772 *0001V,01/06/70 00:01:44.500,1014.120881
1432881 *0001V,01/06/70 00:01:44.600,1014.125914
1432975 *0001V,01/06/70 00:01:44.700,1014.124979
1433068 *0001V,01/06/70 00:01:44.800,1014.124401
1433178 *0001V,01/06/70 00:01:44.900,1014.125303
1433271 *0001V,01/06/70 00:01:45.000,1014.119795
1433380 *0001V,01/06/70 00:01:45.100,1014.123652
1433474 *0001V,01/06/70 00:01:45.200,1014.123314
1433568 *0001V,01/06/70 00:01:45.300,1014.126440
1433677 *0001V,01/06/70 00:01:45.400,1014.125672
1433770 *0001V,01/06/70 00:01:45.500,1014.128306
1433880 *0001V,01/06/70 00:01:45.600,1014.130344
1433973 *0001V,01/06/70 00:01:45.700,1014.131140
1434067 *0001V,01/06/70 00:01:45.800,1014.128923
1434176 *0001V,01/06/70 00:01:45.900,1014.126029
1434270 *0001V,01/06/70 00:01:46.000,1014.131421
1434379 *0001V,01/06/70 00:01:46.100,1014.131397
1434472 *0001V,01/06/70 00:01:46.200,1014.134374
1434582 *0001V,01/06/70 00:01:46.300,1014.135340
1434675 *0001V,01/06/70 00:01:46.400,1014.133978
1434769 *0001V,01/06/70 00:01:46.500,1014.133909
1434878 *0001V,01/06/70 00:01:46.600,1014.136460
1434972 *0001V,01/06/70 00:01:46.700,1014.131944
1435081 *0001V,01/06/70 00:01:46.800,1014.132217
1435174 *0001V,01/06/70 00:01:46.900,1014.135209
1435268 *0001V,01/06/70 00:01:47.000,1014.140093
1435377 *0001V,01/06/70 00:01:47.100,1014.142853
1435471 *0001V,01/06/70 00:01:47.200,1014.142475
1435580 *0001V,01/06/70 00:01:47.300,1014.144683
1435674 *0001V,01/06/70 00:01:47.400,1014.139248
1435767 *0001V,01/06/70 00:01:47.500,1014.132414
1435876 *0001V,01/06/70 00:01:47.600,1014.127296
1435970 *0001V,01/06/70 00:01:47.700,1014.127036
1436079 *0001V,01/06/70 00:01:47.800,1014.125527
1436173 *0001V,01/06/70 00:01:47.900,1014.119148
1436266 *0001V,01/06/70 00:01:48.000,1014.123472
1436376 *0001V,01/06/70 00:01:48.100,1014.122804
1436469 *0001V,01/06/70 00:01:48.200,1014.130475
1436578 *0001V,01/06/70 00:01:48.300,1014.134610
1436672 *0001V,01/06/70 00:01:48.400,1014.130867
1436781 *0001V,01/06/70 00:01:48.500,1014.131186
1436875 *0001V,01/06/70 00:01:48.600,1014.127215
1436968 *0001V,01/06/70 00:01:48.700,1014.126574
1437078 *0001V,01/06/70 00:01:48.800,1014.128464
1437171 *0001V,01/06/70 00:01:48.900,1014.128643
1437280 *0001V,01/06/70 00:01:49.000,1014.125233
1437374 *0001V,01/06/70 00:01:49.100,1014.126956
1437468 *0001V,01/06/70 00:01:49.200,1014.124555
1437577 *0001V,01/06/70 00:01:49.300,1014.120773
1437670 *0001V,01/06/70 00:01:49.400,1014.122671
1437780 *0001V,01/06/70 00:01:49.500,1014.120637
1437873 *0001V,01/06/70 00:01:49.600,1014.120635
1437967 *0001V,01/06/70 00:01:49.700,1014.124216
1438076 *0001V,01/06/70 00:01:49.800,1014.118123
1438170 *0001V,01/06/70 00:01:49.900,1014.116160
1438279 *0001V,01/06/70 00:01:50.000,1014.121565
1438372 *0001V,01/06/70 00:01:50.100,1014.119055
1438482 *0001V,01/06/70 00:01:50.200,1014.117350
1438575 *0001V,01/06/70 00:01:50.300,1014.123533
1438669 *0001V,01/06/70 00:01:50.400,1014.121177
1438778 *0001V,01/06/70 00:01:50.500,1014.120232
1438872 *0001V,01/06/70 00:01:50.600,1014.116993
1438981 *0001V,01/06/70 00:01:50.700,1014.115317
1439074 *0001V,01/06/70 00:01:50.800,1014.116275
1439168 *0001V,01/06/70 00:01:50.900,1014.115344
1439277 *0001V,01/06/70 00:01:51.000,1014.118555
1439371 *0001V,01/06/70 00:01:51.100,1014.119399
1439480 *0001V,01/06/70 00:01:51.200,1014.118021
1439574 *0001V,01/06/70 00:01:51.300,1014.116698
1439667 *0001V,01/06/70 00:01:51.400,1014.120505
1439776 *0001V,01/06/70 00:01:51.500,1014.120637
1439870 *0001V,01/06/70 00:01:51.600,1014.123167
1439979 *0001V,01/06/70 00:01:51.700,1014.122959
1440073 *0001V,01/06/70 00:01:51.800,1014.127303
1440182 *0001V,01/06/70 00:01:51.900,1014.127187
1440276 *0001V,01/06/70 00:01:52.000,1014.120777
1440369 *0001V,01/06/70 00:01:52.100,1014.122034
1440478 *0001V,01/06/70 00:01:52.200,1014.124328
1440572 *0001V,01/06/70 00:01:52.300,1014.123879
1440681 *0001V,01/06/70 00:01:52.400,1014.122734
1440775 *0001V,01/06/70 00:01:52.500,1014.118596
1440868 *0001V,01/06/70 00:01:52.600,1014.117555
1440978 *0001V,01/06/70 00:01:52.700,1014.118801
1441071 *0001V,01/06/70 00:01:52.800,1014.123159
1441180 *0001V,01/06/70 00:01:52.900,1014.124334
1441274 *0001V,01/06/70 00:01:53.000,1014.125719
1441368 *0001V,01/06/70 00:01:53.100,1014.127066
1441477 *0001V,01/06/70 00:01:53.200,1014.130485
1441570 *0001V,01/06/70 00:01:53.300,1014.129678
1441680 *0001V,01/06/70 00:01:53.400,1014.126292
1441773 *0001V,01/06/70 00:01:53.500,1014.128138
1441867 *0001V,01/06/70 00:01:53.600,1014.127776
1441976 *0001V,01/06/70 00:01:53.700,1014.125062
1442070 *0001V,01/06/70 00:01:53.800,1014.127579
1442179 *0001V,01/06/70 00:01:53.900,1014.127994
1442272 *0001V,01/06/70 00:01:54.000,1014.127533
1442382 *0001V,01/06/70 00:01:54.100,1014.126501
1442475 *0001V,01/06/70 00:01:54.200,1014.127939
1442569 *0001V,01/06/70 00:01:54.300,1014.126034
1442678 *0001V,01/06/70 00:01:54.400,1014.132862
1442772 *0001V,01/06/70 00:01:54.500,1014.130260
1442881 *0001V,01/06/70 00:01:54.600,1014.133285
1442974 *0001V,01/06/70 00:01:54.700,1014.128250
1443068 *0001V,01/06/70 00:01:54.800,1014.123715
1443177 *0001V,01/06/70 00:01:54.900,1014.129679
1443271 *0001V,01/06/70 00:01:55.000,1014.126624
1443380 *0001V,01/06/70 00:01:55.100,1014.126033
1443474 *0001V,01/06/70 00:01:55.200,1014.128154
1443567 *0001V,01/06/70 00:01:55.300,1014.130062
1443676 *0001V,01/06/70 00:01:55.400,1014.124456
1443770 *0001V,01/06/70 00:01:55.500,1014.124379
1443879 *0001V,01/06/70 00:01:55.600,1014.125148
1443973 *0001V,01/06/70 00:01:55.700,1014.122086
1444082 *0001V,01/06/70 00:01:55.800,1014.120614
1444176 *0001V,01/06/70 00:01:55.900,1014.118130
1444269 *0001V,01/06/70 00:01:56.000,1014.118679
1444378 *0001V,01/06/70 00:01:56.100,1014.115871
1444472 *0001V,01/06/70 00:01:56.200,1014.118219
1444581 *0001V,01/06/70 00:01:56.300,1014.119472
1444675 *0001V,01/06/70 00:01:56.400,1014.118850
1444768 *0001V,01/06/70 00:01:56.500,1014.120553
1444878 *0001V,01/06/70 00:01:56.600,1014.121146
1444971 *0001V,01/06/70 00:01:56.700,1014.121456
1445080 *0001V,01/06/70 00:01:56.800,1014.119508
1445174 *0001V,01/06/70 00:01:56.900,1014.122171
1445268 *0001V,01/06/70 00:01:57.000,1014.121705
1445377 *0001V,01/06/70 00:01:57.100,1014.119841
1445470 *0001V,01/06/70 00:01:57.200,1014.123299
1445580 *0001V,01/06/70 00:01:57.300,1014.125590
1445673 *0001V,01/06/70 00:01:57.400,1014.122386
1445782 *0001V,01/06/70 00:01:57.500,1014.125956
1445876 *0001V,01/06/70 00:01:57.600,1014.126214
1445970 *0001V,01/06/70 00:01:57.700,1014.126148
1446079 *0001V,01/06/70 00:01:57.800,1014.128065
1446172 *0001V,01/06/70 00:01:57.900,1014.126195
1446282 *0001V,01/06/70 00:01:58.000,1014.126332
1446375 *0001V,01/06/70 00:01:58.100,1014.131807
1446469 *0001V,01/06/70 00:01:58.200,1014.132981
1446578 *0001V,01/06/70 00:01:58.300,1014.132240
1446672 *0001V,01/06/70 00:01:58.400,1014.131751
1446781 *0001V,01/06/70 00:01:58.500,1014.134653
1446874 *0001V,01/06/70 00:01:58.600,1014.132618
1446968 *0001V,01/06/70 00:01:58.700,1014.134536
1447077 *0001V,01/06/70 00:01:58.800,1014.135100
1447171 *0001V,01/06/70 00:01:58.900,1014.135764
1447280 *0001V,01/06/70 00:01:59.000,1014.132640
1447374 *0001V,01/06/70 00:01:59.100,1014.130236
1447467 *0001V,01/06/70 00:01:59.200,1014.129444
1447576 *0001V,01/06/70 00:01:59.300,1014.127598
1447670 *0001V,01/06/70 00:01:59.400,1014.121589
1447779 *0001V,01/06/70 00:01:59.500,1014.120738
1447873 *0001V,01/06/70 00:01:59.600,1014.122979
1447966 *0001V,01/06/70 00:01:59.700,1014.122727
1448076 *0001V,01/06/70 00:01:59.800,1014.124334
1448169 *0001V,01/06/70 00:01:59.900,1014.125235
1448278 *0001V,01/06/70 00:02:00.000,1014.127381
1448372 *0001V,01/06/70 00:02:00.100,1014.127898
1448481 *0001V,01/06/70 00:02:00.200,1014.126161
1448575 *0001V,01/06/70 00:02:00.300,1014.123784
1448668 *0001V,01/06/70 00:02:00.400,1014.128604
1448778 *0001V,01/06/70 00:02:00.500,1014.121838
1448871 *0001V,01/06/70 00:02:00.600,1014.121488
1448980 *0001V,01/06/70 00:02:00.700,1014.123544
1449074 *0001V,01/06/70 00:02:00.800,1014.123700
1449168 *0001V,01/06/70 00:02:00.900,1014.121996
1449277 *0001V,01/06/70 00:02:01.000,1014.121767
1449370 *0001V,01/06/70 00:02:01.100,1014.118247
1449480 *0001V,01/06/70 00:02:01.200,1014.115603
1449573 *0001V,01/06/70 00:02:01.300,1014.116706
1449667 *0001V,01/06/70 00:02:01.400,1014.122271
1449776 *0001V,01/06/70 00:02:01.500,1014.123242
1449870 *0001V,01/06/70 00:02:01.600,1014.125099
1449979 *0001V,01/06/70 00:02:01.700,1014.123190
1450072 *0001V,01/06/70 00:02:01.800,1014.123008
1450182 *0001V,01/06/70 00:02:01.900,1014.126525
1450275 *0001V,01/06/70 00:02:02.000,1014.124213
1450369 *0001V,01/06/70 00:02:02.100,1014.124431
1450478 *0001V,01/06/70 00:02:02.200,1014.123877
1450572 *0001V,01/06/70 00:02:02.300,1014.123562
1450681 *0001V,01/06/70 00:02:02.400,1014.124202
1450774 *0001V,01/06/70 00:02:02.500,1014.124581
1450868 *0001V,01/06/70 00:02:02.600,1014.123455
1450977 *0001V,01/06/70 00:02:02.700,1014.124202
1451071 *0001V,01/06/70 00:02:02.800,1014.124138
1451180 *0001V,01/06/70 00:02:02.900,1014.121250
1451274 *0001V,01/06/70 00:02:03.000,1014.119975
1451367 *0001V,01/06/70 00:02:03.100,1014.120848
1451476 *0001V,01/06/70 00:02:03.200,1014.119976
1451570 *0001V,01/06/70 00:02:03.300,1014.122713
1451679 *0001V,01/06/70 00:02:03.400,1014.119557
1451773 *0001V,01/06/70 00:02:03.500,1014.114610
1451882 *0001V,01/06/70 00:02:03.600,1014.114779
1451976 *0001V,01/06/70 00:02:03.700,1014.115960
1452069 *0001V,01/06/70 00:02:03.800,1014.117518
1452178 *0001V,01/06/70 00:02:03.900,1014.116378
1452272 *0001V,01/06/70 00:02:04.000,1014.117040
1452381 *0001V,01/06/70 00:02:04.100,1014.115069
1452475 *0001V,01/06/70 00:02:04.200,1014.118454
1452568 *0001V,01/06/70 00:02:04.300,1014.118983
1452678 *0001V,01/06/70 00:02:04.400,1014.117263
1452771 *0001V,01/06/70 00:02:04.500,1014.119814
1452880 *0001V,01/06/70 00:02:04.600,1014.122484
1452974 *0001V,01/06/70 00:02:04.700,1014.124567
1453068 *0001V,01/06/70 00:02:04.800,1014.123254
1453177 *0001V,01/06/70 00:02:04.900,1014.126690
1453270 *0001V,01/06/70 00:02:05.000,1014.129604
1453380 *0001V,01/06/70 00:02:05.100,1014.130355
1453473 *0001V,01/06/70 00:02:05.200,1014.130278
1453567 *0001V,01/06/70 00:02:05.300,1014.133552
1453676 *0001V,01/06/70 00:02:05.400,1014.132015
1453770 *0001V,01/06/70 00:02:05.500,1014.126036
1453879 *0001V,01/06/70 00:02:05.600,1014.125608
1453972 *0001V,01/06/70 00:02:05.700,1014.123369
1454082 *0001V,01/06/70 00:02:05.800,1014.123990
1454175 *0001V,01/06/70 00:02:05.900,1014.125907
1454269 *0001V,01/06/70 00:02:06.000,1014.127851
1454378 *0001V,01/06/70 00:02:06.100,1014.128012
1454472 *0001V,01/06/70 00:02:06.200,1014.127180
1454581 *0001V,01/06/70 00:02:06.300,1014.124446
1454674 *0001V,01/06/70 00:02:06.400,1014.124009
1454768 *0001V,01/06/70 00:02:06.500,1014.118851
1454877 *0001V,01/06/70 00:02:06.600,1014.115345
1454971 *0001V,01/06/70 00:02:06.700,1014.117285
1455080 *0001V,01/06/70 00:02:06.800,1014.116700
1455174 *0001V,01/06/70 00:02:06.900,1014.117495
1455267 *0001V,01/06/70 00:02:07.000,1014.120856
1455376 *0001V,01/06/70 00:02:07.100,1014.123183
1455470 *0001V,01/06/70 00:02:07.200,1014.123627
1455579 *0001V,01/06/70 00:02:07.300,1014.121684
1455673 *0001V,01/06/70 00:02:07.400,1014.120397
1455782 *0001V,01/06/70 00:02:07.500,1014.120945
1455876 *0001V,01/06/70 00:02:07.600,1014.121483
1455969 *0001V,01/06/70 00:02:07.700,1014.125667
1456078 *0001V,01/06/70 00:02:07.800,1014.128067
1456172 *0001V,01/06/70 00:02:07.900,1014.131636
1456281 *0001V,01/06/70 00:02:08.000,1014.130773
1456375 *0001V,01/06/70 00:02:08.100,1014.130409
1456468 *0001V,01/06/70 00:02:08.200,1014.133756
1456578 *0001V,01/06/70 00:02:08.300,1014.137657
1456671 *0001V,01/06/70 00:02:08.400,1014.134207
1456780 *0001V,01/06/70 00:02:08.500,1014.130264
1456874 *0001V,01/06/70 00:02:08.600,1014.127442
1456968 *0001V,01/06/70 00:02:08.700,1014.132454
1457077 *0001V,01/06/70 00:02:08.800,1014.128353
1457170 *0001V,01/06/70 00:02:08.900,1014.129994
1457280 *0001V,01/06/70 00:02:09.000,1014.133389
1457373 *0001V,01/06/70 00:02:09.100,1014.132111
1457482 *0001V,01/06/70 00:02:09.200,1014.135695
1457576 *0001V,01/06/70 00:02:09.300,1014.133827
1457670 *0001V,01/06/70 00:02:09.400,1014.130898
1457779 *0001V,01/06/70 00:02:09.500,1014.131119
1457872 *0001V,01/06/70 00:02:09.600,1014.130350
1457982 *0001V,01/06/70 00:02:09.700,1014.128975
1458075 *0001V,01/06/70 00:02:09.800,1014.125404
1458169 *0001V,01/06/70 00:02:09.900,1014.130714
1458278 *0001V,01/06/70 00:02:10.000,1014.127681
1458372 *0001V,01/06/70 00:02:10.100,1014.129145
1458481 *0001V,01/06/70 00:02:10.200,1014.125513
1458574 *0001V,01/06/70 00:02:10.300,1014.123897
1458668 *0001V,01/06/70 00:02:10.400,1014.119477
1458777 *0001V,01/06/70 00:02:10.500,1014.122161
1458871 *0001V,01/06/70 00:02:10.600,1014.122764
1458980 *0001V,01/06/70 00:02:10.700,1014.122187
1459074 *0001V,01/06/70 00:02:10.800,1014.121679
1459167 *0001V,01/06/70 00:02:10.900,1014.125086
1459276 *0001V,01/06/70 00:02:11.000,1014.123056
1459370 *0001V,01/06/70 00:02:11.100,1014.117966
1459479 *0001V,01/06/70 00:02:11.200,1014.122252
1459573 *0001V,01/06/70 00:02:11.300,1014.115354
1459682 *0001V,01/06/70 00:02:11.400,1014.120060
1459776 *0001V,01/06/70 00:02:11.500,1014.120576
1459869 *0001V,01/06/70 00:02:11.600,1014.123096
1459978 *0001V,01/06/70 00:02:11.700,1014.120479
1500072 *0001V,01/06/70 00:02:11.800,1014.116532
1500181 *0001V,01/06/70 00:02:11.900,1014.112727
1500275 *0001V,01/06/70 00:02:12.000,1014.108173
1500368 *0001V,01/06/70 00:02:12.100,1014.109643
1500478 *0001V,01/06/70 00:02:12.200,1014.111529
1500571 *0001V,01/06/70 00:02:12.300,1014.118038
1500680 *0001V,01/06/70 00:02:12.400,1014.113278
1500774 *0001V,01/06/70 00:02:12.500,1014.114944
1500868 *0001V,01/06/70 00:02:12.600,1014.117575
1500977 *0001V,01/06/70 00:02:12.700,1014.122413
1501070 *0001V,01/06/70 00:02:12.800,1014.126541
1501180 *0001V,01/06/70 00:02:12.900,1014.128456
1501273 *0001V,01/06/70 00:02:13.000,1014.123967
1501367 *0001V,01/06/70 00:02:13.100,1014.120012
1501476 *0001V,01/06/70 00:02:13.200,1014.121139
1501570 *0001V,01/06/70 00:02:13.300,1014.120747
1501679 *0001V,01/06/70 00:02:13.400,1014.124092
1501772 *0001V,01/06/70 00:02:13.500,1014.122501
1501882 *0001V,01/06/70 00:02:13.600,1014.124408
1501975 *0001V,01/06/70 00:02:13.700,1014.124095
1502069 *0001V,01/06/70 00:02:13.800,1014.126360
1502178 *0001V,01/06/70 00:02:13.900,1014.128647
1502272 *0001V,01/06/70 00:02:14.000,1014.130914
1502381 *0001V,01/06/70 00:02:14.100,1014.125264
1502474 *0001V,01/06/70 00:02:14.200,1014.120432
1502568 *0001V,01/06/70 00:02:14.300,1014.122630
1502677 *0001V,01/06/70 00:02:14.400,1014.125962
1502771 *0001V,01/06/70 00:02:14.500,1014.124706
1502880 *0001V,01/06/70 00:02:14.600,1014.124739
1502974 *0001V,01/06/70 00:02:14.700,1014.128342
1503067 *0001V,01/06/70 00:02:14.800,1014.129633
1503176 *0001V,01/06/70 00:02:14.900,1014.120173
1503270 *0001V,01/06/70 00:02:15.000,1014.116988
1503379 *0001V,01/06/70 00:02:15.100,1014.120504
1503473 *0001V,01/06/70 00:02:15.200,1014.126573
1503582 *0001V,01/06/70 00:02:15.300,1014.129795
1503676 *0001V,01/06/70 00:02:15.400,1014.128113
1503769 *0001V,01/06/70 00:02:15.500,1014.127652
1503878 *0001V,01/06/70 00:02:15.600,1014.130976
1503972 *0001V,01/06/70 00:02:15.700,1014.132803
1504081 *0001V,01/06/70 00:02:15.800,1014.132490
1504175 *0001V,01/06/70 00:02:15.900,1014.135430
1504268 *0001V,01/06/70 00:02:16.000,1014.134341
1504378 *0001V,01/06/70 00:02:16.100,1014.132445
1504471 *0001V,01/06/70 00:02:16.200,1014.131083
1504580 *0001V,01/06/70 00:02:16.300,1014.132154
1504674 *0001V,01/06/70 00:02:16.400,1014.131467
1504768 *0001V,01/06/70 00:02:16.500,1014.132378
1504877 *0001V,01/06/70 00:02:16.600,1014.130827
1504970 *0001V,01/06/70 00:02:16.700,1014.125595
1505080 *0001V,01/06/70 00:02:16.800,1014.122746
1505173 *0001V,01/06/70 00:02:16.900,1014.129672
1505267 *0001V,01/06/70 00:02:17.000,1014.120201
1505376 *0001V,01/06/70 00:02:17.100,1014.120962
1505470 *0001V,01/06/70 00:02:17.200,1014.121321
1505579 *0001V,01/06/70 00:02:17.300,1014.119098
1505672 *0001V,01/06/70 00:02:17.400,1014.118673
1505782 *0001V,01/06/70 00:02:17.500,1014.114771
1505875 *0001V,01/06/70 00:02:17.600,1014.117747
1505969 *0001V,01/06/70 00:02:17.700,1014.124214
1506078 *0001V,01/06/70 00:02:17.800,1014.126800
1506172 *0001V,01/06/70 00:02:17.900,1014.129406
1506281 *0001V,01/06/70 00:02:18.000,1014.129031
1506374 *0001V,01/06/70 00:02:18.100,1014.128805
1506468 *0001V,01/06/70 00:02:18.200,1014.133861
1506577 *0001V,01/06/70 00:02:18.300,1014.135131
1506671 *0001V,01/06/70 00:02:18.400,1014.132893
1506780 *0001V,01/06/70 00:02:18.500,1014.129372
1506874 *0001V,01/06/70 00:02:18.600,1014.130799
1506967 *0001V,01/06/70 00:02:18.700,1014.133926
1507076 *0001V,01/06/70 00:02:18.800,1014.134857
1507170 *0001V,01/06/70 00:02:18.900,1014.136212
1507279 *0001V,01/06/70 00:02:19.000,1014.135998
1507373 *0001V,01/06/70 00:02:19.100,1014.134663
1507466 *0001V,01/06/70 00:02:19.200,1014.132054
1507576 *0001V,01/06/70 00:02:19.300,1014.134263
1507669 *0001V,01/06/70 00:02:19.400,1014.132008
1507778 *0001V,01/06/70 00:02:19.500,1014.134647
1507872 *0001V,01/06/70 00:02:19.600,1014.136165
1507981 *0001V,01/06/70 00:02:19.700,1014.137890
1508075 *0001V,01/06/70 00:02:19.800,1014.140716
1508168 *0001V,01/06/70 00:02:19.900,1014.136225
1508278 *0001V,01/06/70 00:02:20.000,1014.137779
1508371 *0001V,01/06/70 00:02:20.100,1014.139014
1508480 *0001V,01/06/70 00:02:20.200,1014.134652
1508574 *0001V,01/06/70 00:02:20.300,1014.136856
1508668 *0001V,01/06/70 00:02:20.400,1014.132416
1508777 *0001V,01/06/70 00:02:20.500,1014.132917
1508871 *0001V,01/06/70 00:02:20.600,1014.132444
1508980 *0001V,01/06/70 00:02:20.700,1014.135782
1509073 *0001V,01/06/70 00:02:20.800,1014.133096
1509167 *0001V,01/06/70 00:02:20.900,1014.127944
1509276 *0001V,01/06/70 00:02:21.000,1014.129205
1509370 *0001V,01/06/70 00:02:21.100,1014.130121
1509479 *0001V,01/06/70 00:02:21.200,1014.132785
1509573 *0001V,01/06/70 00:02:21.300,1014.134573
1509682 *0001V,01/06/70 00:02:21.400,1014.131649
1509775 *0001V,01/06/70 00:02:21.500,1014.132558
1509869 *0001V,01/06/70 00:02:21.600,1014.133517
1509978 *0001V,01/06/70 00:02:21.700,1014.136271
1510072 *0001V,01/06/70 00:02:21.800,1014.135109
1510181 *0001V,01/06/70 00:02:21.900,1014.138424
1510275 *0001V,01/06/70 00:02:22.000,1014.137877
1510368 *0001V,01/06/70 00:02:22.100,1014.138062
1510477 *0001V,01/06/70 00:02:22.200,1014.134433
1510571 *0001V,01/06/70 00:02:22.300,1014.133022
1510680 *0001V,01/06/70 00:02:22.400,1014.133592
1510774 *0001V,01/06/70 00:02:22.500,1014.131836
1510867 *0001V,01/06/70 00:02:22.600,1014.134966
1510977 *0001V,01/06/70 00:02:22.700,1014.138264
1511070 *0001V,01/06/70 00:02:22.800,1014.137495
1511179 *0001V,01/06/70 00:02:22.900,1014.133677
1511273 *0001V,01/06/70 00:02:23.000,1014.133960
1511382 *0001V,01/06/70 00:02:23.100,1014.133267
1511476 *0001V,01/06/70 00:02:23.200,1014.134954
1511569 *0001V,01/06/70 00:02:23.300,1014.134736
1511679 *0001V,01/06/70 00:02:23.400,1014.134923
1511772 *0001V,01/06/70 00:02:23.500,1014.134744
1511881 *0001V,01/06/70 00:02:23.600,1014.131917
1511975 *0001V,01/06/70 00:02:23.700,1014.128990
1512069 *0001V,01/06/70 00:02:23.800,1014.132778
1512178 *0001V,01/06/70 00:02:23.900,1014.128462
1512271 *0001V,01/06/70 00:02:24.000,1014.127411
1512381 *0001V,01/06/70 00:02:24.100,1014.127928
1512474 *0001V,01/06/70 00:02:24.200,1014.129885
1512568 *0001V,01/06/70 00:02:24.300,1014.129794
1512677 *0001V,01/06/70 00:02:24.400,1014.130155
1512771 *0001V,01/06/70 00:02:24.500,1014.128128
1512880 *0001V,01/06/70 00:02:24.600,1014.127618
1512973 *0001V,01/06/70 00:02:24.700,1014.131817
1513067 *0001V,01/06/70 00:02:24.800,1014.127662
1513176 *0001V,01/06/70 00:02:24.900,1014.127266
1513270 *0001V,01/06/70 00:02:25.000,1014.125650
1513379 *0001V,01/06/70 00:02:25.100,1014.127721
1513473 *0001V,01/06/70 00:02:25.200,1014.131026
1513582 *0001V,01/06/70 00:02:25.300,1014.132787
1513675 *0001V,01/06/70 00:02:25.400,1014.132504
1513769 *0001V,01/06/70 00:02:25.500,1014.129544
1513878 *0001V,01/06/70 00:02:25.600,1014.132898
1513972 *0001V,01/06/70 00:02:25.700,1014.129921
1514081 *0001V,01/06/70 00:02:25.800,1014.132531
1514175 *0001V,01/06/70 00:02:25.900,1014.130283
1514268 *0001V,01/06/70 00:02:26.000,1014.128767
1514377 *0001V,01/06/70 00:02:26.100,1014.130046
1514471 *0001V,01/06/70 00:02:26.200,1014.130682
1514580 *0001V,01/06/70 00:02:26.300,1014.131684
1514674 *0001V,01/06/70 00:02:26.400,1014.127762
1514767 *0001V,01/06/70 00:02:26.500,1014.131062
1514877 *0001V,01/06/70 00:02:26.600,1014.129478
1514970 *0001V,01/06/70 00:02:26.700,1014.126287
1515079 *0001V,01/06/70 00:02:26.800,1014.123030
1515173 *0001V,01/06/70 00:02:26.900,1014.129203
1515282 *0001V,01/06/70 00:02:27.000,1014.130065
1515376 *0001V,01/06/70 00:02:27.100,1014.127987
1515469 *0001V,01/06/70 00:02:27.200,1014.128818
1515579 *0001V,01/06/70 00:02:27.300,1014.127402
1515672 *0001V,01/06/70 00:02:27.400,1014.129571
1515781 *0001V,01/06/70 00:02:27.500,1014.129915
1515875 *0001V,01/06/70 00:02:27.600,1014.131557
1515969 *0001V,01/06/70 00:02:27.700,1014.134639
1516078 *0001V,01/06/70 00:02:27.800,1014.135022
1516171 *0001V,01/06/70 00:02:27.900,1014.133720
1516281 *0001V,01/06/70 00:02:28.000,1014.140957
1516374 *0001V,01/06/70 00:02:28.100,1014.138681
1516468 *0001V,01/06/70 00:02:28.200,1014.139895
1516577 *0001V,01/06/70 00:02:28.300,1014.130200
1516671 *0001V,01/06/70 00:02:28.400,1014.131299
1516780 *0001V,01/06/70 00:02:28.500,1014.130953
1516873 *0001V,01/06/70 00:02:28.600,1014.135343
1516967 *0001V,01/06/70 00:02:28.700,1014.131794
1517076 *0001V,01/06/70 00:02:28.800,1014.129564
1517170 *0001V,01/06/70 00:02:28.900,1014.130048
1517279 *0001V,01/06/70 00:02:29.000,1014.133460
1517373 *0001V,01/06/70 00:02:29.100,1014.131330
1517482 *0001V,01/06/70 00:02:29.200,1014.133970
1517575 *0001V,01/06/70 00:02:29.300,1014.139262
1517669 *0001V,01/06/70 00:02:29.400,1014.135183
1517778 *0001V,01/06/70 00:02:29.500,1014.129202
1517872 *0001V,01/06/70 00:02:29.600,1014.118958
1517981 *0001V,01/06/70 00:02:29.700,1014.119646
1518075 *0001V,01/06/70 00:02:29.800,1014.119983
1518168 *0001V,01/06/70 00:02:29.900,1014.119644
1518277 *0001V,01/06/70 00:02:30.000,1014.119112
1518371 *0001V,01/06/70 00:02:30.100,1014.116829
1518480 *0001V,01/06/70 00:02:30.200,1014.115199
1518574 *0001V,01/06/70 00:02:30.300,1014.122185
1518667 *0001V,01/06/70 00:02:30.400,1014.118073
1518777 *0001V,01/06/70 00:02:30.500,1014.116726
1518870 *0001V,01/06/70 00:02:30.600,1014.116510
1518979 *0001V,01/06/70 00:02:30.700,1014.116845
1519073 *0001V,01/06/70 00:02:30.800,1014.119147
1519167 *0001V,01/06/70 00:02:30.900,1014.118540
1519276 *0001V,01/06/70 00:02:31.000,1014.121263
1519369 *0001V,01/06/70 00:02:31.100,1014.125357
1519479 *0001V,01/06/70 00:02:31.200,1014.125909
1519572 *0001V,01/06/70 00:02:31.300,1014.124885
1519681 *0001V,01/06/70 00:02:31.400,1014.123106
1519775 *0001V,01/06/70 00:02:31.500,1014.118756
1519869 *0001V,01/06/70 00:02:31.600,1014.120495
1519978 *0001V,01/06/70 00:02:31.700,1014.120381
1520071 *0001V,01/06/70 00:02:31.800,1014.119832
1520181 *0001V,01/06/70 00:02:31.900,1014.121270
1520274 *0001V,01/06/70 00:02:32.000,1014.116098
1520368 *0001V,01/06/70 00:02:32.100,1014.115383
1520477 *0001V,01/06/70 00:02:32.200,1014.112420
1520571 *0001V,01/06/70 00:02:32.300,1014.105214
1520680 *0001V,01/06/70 00:02:32.400,1014.101383
1520773 *0001V,01/06/70 00:02:32.500,1014.101187
1520867 *0001V,01/06/70 00:02:32.600,1014.101522
1520976 *0001V,01/06/70 00:02:32.700,1014.102735
1521070 *0001V,01/06/70 00:02:32.800,1014.102341
1521179 *0001V,01/06/70 00:02:32.900,1014.098150
1521273 *0001V,01/06/70 00:02:33.000,1014.099213
1521382 *0001V,01/06/70 00:02:33.100,1014.108951
1521475 *0001V,01/06/70 00:02:33.200,1014.110341
1521569 *0001V,01/06/70 00:02:33.300,1014.113490
1521678 *0001V,01/06/70 00:02:33.400,1014.116860
1521772 *0001V,01/06/70 00:02:33.500,1014.117945
1521881 *0001V,01/06/70 00:02:33.600,1014.117790
1521975 *0001V,01/06/70 00:02:33.700,1014.121114
1522068 *0001V,01/06/70 00:02:33.800,1014.120082
1522177 *0001V,01/06/70 00:02:33.900,1014.118470
1522271 *0001V,01/06/70 00:02:34.000,1014.113453
1522380 *0001V,01/06/70 00:02:34.100,1014.118244
1522474 *0001V,01/06/70 00:02:34.200,1014.121200
1522567 *0001V,01/06/70 00:02:34.300,1014.121778
1522677 *0001V,01/06/70 00:02:34.400,1014.120777
1522770 *0001V,01/06/70 00:02:34.500,1014.125343
1522879 *0001V,01/06/70 00:02:34.600,1014.125637
1522973 *0001V,01/06/70 00:02:34.700,1014.117382
1523067 *0001V,01/06/70 00:02:34.800,1014.118188
1523176 *0001V,01/06/70 00:02:34.900,1014.122883
1523269 *0001V,01/06/70 00:02:35.000,1014.118896
1523379 *0001V,01/06/70 00:02:35.100,1014.128079
1523472 *0001V,01/06/70 00:02:35.200,1014.125680
1523581 *0001V,01/06/70 00:02:35.300,1014.126063
1523675 *0001V,01/06/70 00:02:35.400,1014.130409
1523769 *0001V,01/06/70 00:02:35.500,1014.127820
1523878 *0001V,01/06/70 00:02:35.600,1014.131859
1523971 *0001V,01/06/70 00:02:35.700,1014.132496
1524081 *0001V,01/06/70 00:02:35.800,1014.127251
1524174 *0001V,01/06/70 00:02:35.900,1014.128045
1524268 *0001V,01/06/70 00:02:36.000,1014.132399
1524377 *0001V,01/06/70 00:02:36.100,1014.127764
1524471 *0001V,01/06/70 00:02:36.200,1014.129978
1524580 *0001V,01/06/70 00:02:36.300,1014.130117
1524673 *0001V,01/06/70 00:02:36.400,1014.128007
1524767 *0001V,01/06/70 00:02:36.500,1014.124691
1524876 *0001V,01/06/70 00:02:36.600,1014.126058
1524970 *0001V,01/06/70 00:02:36.700,1014.125213
1525079 *0001V,01/06/70 00:02:36.800,1014.132481
1525173 *0001V,01/06/70 00:02:36.900,1014.135632
1525282 *0001V,01/06/70 00:02:37.000,1014.131557
1525375 *0001V,01/06/70 00:02:37.100,1014.131007
1525469 *0001V,01/06/70 00:02:37.200,1014.125772
1525578 *0001V,01/06/70 00:02:37.300,1014.122278
1525672 *0001V,01/06/70 00:02:37.400,1014.119170
1525781 *0001V,01/06/70 00:02:37.500,1014.121376
1525875 *0001V,01/06/70 00:02:37.600,1014.115424
1525968 *0001V,01/06/70 00:02:37.700,1014.114748
1526077 *0001V,01/06/70 00:02:37.800,1014.112671
1526171 *0001V,01/06/70 00:02:37.900,1014.112660
1526280 *0001V,01/06/70 00:02:38.000,1014.115892
1526374 *0001V,01/06/70 00:02:38.100,1014.115435
1526467 *0001V,01/06/70 00:02:38.200,1014.115721
1526577 *0001V,01/06/70 00:02:38.300,1014.119661
1526670 *0001V,01/06/70 00:02:38.400,1014.122252
1526779 *0001V,01/06/70 00:02:38.500,1014.118919
1526873 *0001V,01/06/70 00:02:38.600,1014.119577
1526982 *0001V,01/06/70 00:02:38.700,1014.126292
1527076 *0001V,01/06/70 00:02:38.800,1014.123304
1527169 *0001V,01/06/70 00:02:38.900,1014.126478
1527279 *0001V,01/06/70 00:02:39.000,1014.125230
1527372 *0001V,01/06/70 00:02:39.100,1014.132304
1527481 *0001V,01/06/70 00:02:39.200,1014.131032
1527575 *0001V,01/06/70 00:02:39.300,1014.135702
1527669 *0001V,01/06/70 00:02:39.400,1014.136030
1527778 *0001V,01/06/70 00:02:39.500,1014.130783
1527871 *0001V,01/06/70 00:02:39.600,1014.129451
1527981 *0001V,01/06/70 00:02:39.700,1014.128954
1528074 *0001V,01/06/70 00:02:39.800,1014.129525
1528168 *0001V,01/06/70 00:02:39.900,1014.124268
1528277 *0001V,01/06/70 00:02:40.000,1014.128394
1528371 *0001V,01/06/70 00:02:40.100,1014.133098
1528480 *0001V,01/06/70 00:02:40.200,1014.130750
1528573 *0001V,01/06/70 00:02:40.300,1014.129518
1528667 *0001V,01/06/70 00:02:40.400,1014.128384
1528776 *0001V,01/06/70 00:02:40.500,1014.130996
1528870 *0001V,01/06/70 00:02:40.600,1014.130195
1528979 *0001V,01/06/70 00:02:40.700,1014.134669
1529073 *0001V,01/06/70 00:02:40.800,1014.129121
1529182 *0001V,01/06/70 00:02:40.900,1014.133936
1529275 *0001V,01/06/70 00:02:41.000,1014.134823
1529369 *0001V,01/06/70 00:02:41.100,1014.133901
1529478 *0001V,01/06/70 00:02:41.200,1014.134453
1529572 *0001V,01/06/70 00:02:41.300,1014.130781
1529681 *0001V,01/06/70 00:02:41.400,1014.132581
1529775 *0001V,01/06/70 00:02:41.500,1014.135465
1529868 *0001V,01/06/70 00:02:41.600,1014.130594
1529977 *0001V,01/06/70 00:02:41.700,1014.128308
1530071 *0001V,01/06/70 00:02:41.800,1014.126313
1530180 *0001V,01/06/70 00:02:41.900,1014.129066
1530274 *0001V,01/06/70 00:02:42.000,1014.125890
1530367 *0001V,01/06/70 00:02:42.100,1014.118636
1530477 *0001V,01/06/70 00:02:42.200,1014.116961
1530570 *0001V,01/06/70 00:02:42.300,1014.113586
1530679 *0001V,01/06/70 00:02:42.400,1014.110302
1530773 *0001V,01/06/70 00:02:42.500,1014.113621
1530882 *0001V,01/06/70 00:02:42.600,1014.119899
1530976 *0001V,01/06/70 00:02:42.700,1014.122454
1531069 *0001V,01/06/70 00:02:42.800,1014.127040
1531179 *0001V,01/06/70 00:02:42.900,1014.129881
1531272 *0001V,01/06/70 00:02:43.000,1014.126216
1531381 *0001V,01/06/70 00:02:43.100,1014.125986
1531475 *0001V,01/06/70 00:02:43.200,1014.127569
1531569 *0001V,01/06/70 00:02:43.300,1014.128770
1531678 *0001V,01/06/70 00:02:43.400,1014.132500
1531771 *0001V,01/06/70 00:02:43.500,1014.130109
1531881 *0001V,01/06/70 00:02:43.600,1014.129277
1531974 *0001V,01/06/70 00:02:43.700,1014.127759
1532068 *0001V,01/06/70 00:02:43.800,1014.129225
1532177 *0001V,01/06/70 00:02:43.900,1014.131115
1532271 *0001V,01/06/70 00:02:44.000,1014.129705
1532380 *0001V,01/06/70 00:02:44.100,1014.132101
1532473 *0001V,01/06/70 00:02:44.200,1014.135994
1532583 *0001V,01/06/70 00:02:44.300,1014.133270
1532676 *0001V,01/06/70 00:02:44.400,1014.128610
1532770 *0001V,01/06/70 00:02:44.500,1014.123084
1532879 *0001V,01/06/70 00:02:44.600,1014.128931
1532973 *0001V,01/06/70 00:02:44.700,1014.130790
1533082 *0001V,01/06/70 00:02:44.800,1014.136824
1533175 *0001V,01/06/70 00:02:44.900,1014.133609
1533269 *0001V,01/06/70 00:02:45.000,1014.132143
1533378 *0001V,01/06/70 00:02:45.100,1014.133973
1533472 *0001V,01/06/70 00:02:45.200,1014.130730
1533581 *0001V,01/06/70 00:02:45.300,1014.126259
1533675 *0001V,01/06/70 00:02:45.400,1014.125354
1533768 *0001V,01/06/70 00:02:45.500,1014.127342
1533877 *0001V,01/06/70 00:02:45.600,1014.128855
1533971 *0001V,01/06/70 00:02:45.700,1014.127440
1534080 *0001V,01/06/70 00:02:45.800,1014.131315
1534174 *0001V,01/06/70 00:02:45.900,1014.134696
1534267 *0001V,01/06/70 00:02:46.000,1014.136854
1534377 *0001V,01/06/70 00:02:46.100,1014.134581
1534470 *0001V,01/06/70 00:02:46.200,1014.130675
1534579 *0001V,01/06/70 00:02:46.300,1014.142365
1534673 *0001V,01/06/70 00:02:46.400,1014.139989
1534782 *0001V,01/06/70 00:02:46.500,1014.139389
1534876 *0001V,01/06/70 00:02:46.600,1014.140469
1534969 *0001V,01/06/70 00:02:46.700,1014.143871
1535079 *0001V,01/06/70 00:02:46.800,1014.141935
1535172 *0001V,01/06/70 00:02:46.900,1014.139237
1535281 *0001V,01/06/70 00:02:47.000,1014.139853
1535375 *0001V,01/06/70 00:02:47.100,1014.141190
1535469 *0001V,01/06/70 00:02:47.200,1014.139346
1535578 *0001V,01/06/70 00:02:47.300,1014.142771
1535671 *0001V,01/06/70 00:02:47.400,1014.144814
1535781 *0001V,01/06/70 00:02:47.500,1014.141337
1535874 *0001V,01/06/70 00:02:47.600,1014.136910
1535968 *0001V,01/06/70 00:02:47.700,1014.136836
1536077 *0001V,01/06/70 00:02:47.800,1014.138266
1536171 *0001V,01/06/70 00:02:47.900,1014.134570
1536280 *0001V,01/06/70 00:02:48.000,1014.134807
1536373 *0001V,01/06/70 00:02:48.100,1014.132319
1536467 *0001V,01/06/70 00:02:48.200,1014.133733
1536576 *0001V,01/06/70 00:02:48.300,1014.127653
1536670 *0001V,01/06/70 00:02:48.400,1014.129003
1536779 *0001V,01/06/70 00:02:48.500,1014.125707
1536873 *0001V,01/06/70 00:02:48.600,1014.130204
1536982 *0001V,01/06/70 00:02:48.700,1014.124955
1537075 *0001V,01/06/70 00:02:48.800,1014.127113
1537169 *0001V,01/06/70 00:02:48.900,1014.132511
1537278 *0001V,01/06/70 00:02:49.000,1014.132044
1537372 *0001V,01/06/70 00:02:49.100,1014.128803
1537481 *0001V,01/06/70 00:02:49.200,1014.125852
1537575 *0001V,01/06/70 00:02:49.300,1014.124520
1537668 *0001V,01/06/70 00:02:49.400,1014.131094
1537777 *0001V,01/06/70 00:02:49.500,1014.130434
1537871 *0001V,01/06/70 00:02:49.600,1014.130478
1537980 *0001V,01/06/70 00:02:49.700,1014.131289
1538074 *0001V,01/06/70 00:02:49.800,1014.127596
1538167 *0001V,01/06/70 00:02:49.900,1014.132336
1538277 *0001V,01/06/70 00:02:50.000,1014.129654
1538370 *0001V,01/06/70 00:02:50.100,1014.131262
1538479 *0001V,01/06/70 00:02:50.200,1014.130444
1538573 *0001V,01/06/70 00:02:50.300,1014.129309
1538667 *0001V,01/06/70 00:02:50.400,1014.131695
1538776 *0001V,01/06/70 00:02:50.500,1014.132892
1538869 *0001V,01/06/70 00:02:50.600,1014.136483
1538979 *0001V,01/06/70 00:02:50.700,1014.137597
1539072 *0001V,01/06/70 00:02:50.800,1014.137108
1539181 *0001V,01/06/70 00:02:50.900,1014.138786
1539275 *0001V,01/06/70 00:02:51.000,1014.137074
1539369 *0001V,01/06/70 00:02:51.100,1014.136036
1539478 *0001V,01/06/70 00:02:51.200,1014.132972
1539571 *0001V,01/06/70 00:02:51.300,1014.132418
1539681 *0001V,01/06/70 00:02:51.400,1014.134482
1539774 *0001V,01/06/70 00:02:51.500,1014.133247
1539868 *0001V,01/06/70 00:02:51.600,1014.131474
1539977 *0001V,01/06/70 00:02:51.700,1014.129286
1540071 *0001V,01/06/70 00:02:51.800,1014.130416
1540180 *0001V,01/06/70 00:02:51.900,1014.127188
1540273 *0001V,01/06/70 00:02:52.000,1014.128896
1540367 *0001V,01/06/70 00:02:52.100,1014.126425
1540476 *0001V,01/06/70 00:02:52.200,1014.126066
1540570 *0001V,01/06/70 00:02:52.300,1014.127654
1540679 *0001V,01/06/70 00:02:52.400,1014.128612
1540773 *0001V,01/06/70 00:02:52.500,1014.126412
1540882 *0001V,01/06/70 00:02:52.600,1014.126660
1540975 *0001V,01/06/70 00:02:52.700,1014.130502
1541069 *0001V,01/06/70 00:02:52.800,1014.129279
1541178 *0001V,01/06/70 00:02:52.900,1014.126722
1541272 *0001V,01/06/70 00:02:53.000,1014.130943
1541381 *0001V,01/06/70 00:02:53.100,1014.130447
1541475 *0001V,01/06/70 00:02:53.200,1014.128797
1541568 *0001V,01/06/70 00:02:53.300,1014.128103
1541677 *0001V,01/06/70 00:02:53.400,1014.126104
1541771 *0001V,01/06/70 00:02:53.500,1014.126853
1541880 *0001V,01/06/70 00:02:53.600,1014.126642
1541974 *0001V,01/06/70 00:02:53.700,1014.130416
1542067 *0001V,01/06/70 00:02:53.800,1014.127486
1542177 *0001V,01/06/70 00:02:53.900,1014.129383
1542270 *0001V,01/06/70 00:02:54.000,1014.129304
1542379 *0001V,01/06/70 00:02:54.100,1014.129819
1542473 *0001V,01/06/70 00:02:54.200,1014.128143
1542582 *0001V,01/06/70 00:02:54.300,1014.127021
1542676 *0001V,01/06/70 00:02:54.400,1014.123940
1542769 *0001V,01/06/70 00:02:54.500,1014.130166
1542879 *0001V,01/06/70 00:02:54.600,1014.128330
1542972 *0001V,01/06/70 00:02:54.700,1014.128132
1543081 *0001V,01/06/70 00:02:54.800,1014.125258
1543175 *0001V,01/06/70 00:02:54.900,1014.127491
1543269 *0001V,01/06/70 00:02:55.000,1014.128348
1543378 *0001V,01/06/70 00:02:55.100,1014.128182
1543471 *0001V,01/06/70 00:02:55.200,1014.129657
1543581 *0001V,01/06/70 00:02:55.300,1014.124096
1543674 *0001V,01/06/70 00:02:55.400,1014.122204
1543768 *0001V,01/06/70 00:02:55.500,1014.126944
1543877 *0001V,01/06/70 00:02:55.600,1014.127116
1543971 *0001V,01/06/70 00:02:55.700,1014.123262
1544080 *0001V,01/06/70 00:02:55.800,1014.123289
1544173 *0001V,01/06/70 00:02:55.900,1014.123667
1544267 *0001V,01/06/70 00:02:56.000,1014.122673
1544376 *0001V,01/06/70 00:02:56.100,1014.125670
1544470 *0001V,01/06/70 00:02:56.200,1014.124408
1544579 *0001V,01/06/70 00:02:56.300,1014.124149
1544673 *0001V,01/06/70 00:02:56.400,1014.121593
1544782 *0001V,01/06/70 00:02:56.500,1014.122056
1544875 *0001V,01/06/70 00:02:56.600,1014.115814
1544969 *0001V,01/06/70 00:02:56.700,1014.116553
1545078 *0001V,01/06/70 00:02:56.800,1014.115289
1545172 *0001V,01/06/70 00:02:56.900,1014.110411
1545281 *0001V,01/06/70 00:02:57.000,1014.114568
1545375 *0001V,01/06/70 00:02:57.100,1014.117151
1545468 *0001V,01/06/70 00:02:57.200,1014.123225
1545577 *0001V,01/06/70 00:02:57.300,1014.124282
1545671 *0001V,01/06/70 00:02:57.400,1014.124947
1545780 *0001V,01/06/70 00:02:57.500,1014.125662
1545874 *0001V,01/06/70 00:02:57.600,1014.125314
1545967 *0001V,01/06/70 00:02:57.700,1014.125953
1546077 *0001V,01/06/70 00:02:57.800,1014.128003
1546170 *0001V,01/06/70 00:02:57.900,1014.123730
1546279 *0001V,01/06/70 00:02:58.000,1014.121326
1546373 *0001V,01/06/70 00:02:58.100,1014.121755
1546467 *0001V,01/06/70 00:02:58.200,1014.119400
1546576 *0001V,01/06/70 00:02:58.300,1014.119132
1546669 *0001V,01/06/70 00:02:58.400,1014.124131
1546779 *0001V,01/06/70 00:02:58.500,1014.128837
1546872 *0001V,01/06/70 00:02:58.600,1014.125656
1546981 *0001V,01/06/70 00:02:58.700,1014.126313
1547075 *0001V,01/06/70 00:02:58.800,1014.123439
1547169 *0001V,01/06/70 00:02:58.900,1014.121182
1547278 *0001V,01/06/70 00:02:59.000,1014.122042
1547371 *0001V,01/06/70 00:02:59.100,1014.123499
1547481 *0001V,01/06/70 00:02:59.200,1014.114376
1547574 *0001V,01/06/70 00:02:59.300,1014.122854
1547668 *0001V,01/06/70 00:02:59.400,1014.119353
1547777 *0001V,01/06/70 00:02:59.500,1014.117522
1547871 *0001V,01/06/70 00:02:59.600,1014.122595
1547980 *0001V,01/06/70 00:02:59.700,1014.121170
1548073 *0001V,01/06/70 00:02:59.800,1014.124355
1548167 *0001V,01/06/70 00:02:59.900,1014.120962
1548276 *0001V,01/06/70 00:03:00.000,1014.121726
1548370 *0001V,01/06/70 00:03:00.100,1014.117546
1548479 *0001V,01/06/70 00:03:00.200,1014.120286
1548573 *0001V,01/06/70 00:03:00.300,1014.122580
1548682 *0001V,01/06/70 00:03:00.400,1014.123105
1548775 *0001V,01/06/70 00:03:00.500,1014.120564
1548869 *0001V,01/06/70 00:03:00.600,1014.122453
1548978 *0001V,01/06/70 00:03:00.700,1014.124156
1549072 *0001V,01/06/70 00:03:00.800,1014.119201
1549181 *0001V,01/06/70 00:03:00.900,1014.120246
1549275 *0001V,01/06/70 00:03:01.000,1014.121179
1549368 *0001V,01/06/70 00:03:01.100,1014.122559
1549477 *0001V,01/06/70 00:03:01.200,1014.119159
1549571 *0001V,01/06/70 00:03:01.300,1014.126397
1549680 *0001V,01/06/70 00:03:01.400,1014.122668
1549774 *0001V,01/06/70 00:03:01.500,1014.120461
1549867 *0001V,01/06/70 00:03:01.600,1014.123522
1549977 *0001V,01/06/70 00:03:01.700,1014.124923
1550070 *0001V,01/06/70 00:03:01.800,1014.124393
1550179 *0001V,01/06/70 00:03:01.900,1014.124442
1550273 *0001V,01/06/70 00:03:02.000,1014.124818
1550367 *0001V,01/06/70 00:03:02.100,1014.128890
1550476 *0001V,01/06/70 00:03:02.200,1014.123560
1550569 *0001V,01/06/70 00:03:02.300,1014.127585
1550679 *0001V,01/06/70 00:03:02.400,1014.125917
1550772 *0001V,01/06/70 00:03:02.500,1014.124966
1550881 *0001V,01/06/70 00:03:02.600,1014.124968
1550975 *0001V,01/06/70 00:03:02.700,1014.122823
1551069 *0001V,01/06/70 00:03:02.800,1014.121819
1551178 *0001V,01/06/70 00:03:02.900,1014.127318
1551271 *0001V,01/06/70 00:03:03.000,1014.124452
1551381 *0001V,01/06/70 00:03:03.100,1014.127250
1551474 *0001V,01/06/70 00:03:03.200,1014.122842
1551568 *0001V,01/06/70 00:03:03.300,1014.127314
1551677 *0001V,01/06/70 00:03:03.400,1014.128211
1551771 *0001V,01/06/70 00:03:03.500,1014.127568
1551880 *0001V,01/06/70 00:03:03.600,1014.127904
1551973 *0001V,01/06/70 00:03:03.700,1014.127463
1552067 *0001V,01/06/70 00:03:03.800,1014.128022
1552176 *0001V,01/06/70 00:03:03.900,1014.130086
1552270 *0001V,01/06/70 00:03:04.000,1014.129463
1552379 *0001V,01/06/70 00:03:04.100,1014.129949
1552473 *0001V,01/06/70 00:03:04.200,1014.131110
1552582 *0001V,01/06/70 00:03:04.300,1014.128522
1552675 *0001V,01/06/70 00:03:04.400,1014.127690
1552769 *0001V,01/06/70 00:03:04.500,1014.129301
1552878 *0001V,01/06/70 00:03:04.600,1014.132095
1552972 *0001V,01/06/70 00:03:04.700,1014.126433
1553081 *0001V,01/06/70 00:03:04.800,1014.130883
1553175 *0001V,01/06/70 00:03:04.900,1014.129111
1553268 *0001V,01/06/70 00:03:05.000,1014.129622
1553377 *0001V,01/06/70 00:03:05.100,1014.133406
1553471 *0001V,01/06/70 00:03:05.200,1014.132863
1553580 *0001V,01/06/70 00:03:05.300,1014.135509
1553674 *0001V,01/06/70 00:03:05.400,1014.134361
1553767 *0001V,01/06/70 00:03:05.500,1014.135031
1553877 *0001V,01/06/70 00:03:05.600,1014.132931
1553970 *0001V,01/06/70 00:03:05.700,1014.131790
1554079 *0001V,01/06/70 00:03:05.800,1014.133561
1554173 *0001V,01/06/70 00:03:05.900,1014.134680
1554282 *0001V,01/06/70 00:03:06.000,1014.134130
1554376 *0001V,01/06/70 00:03:06.100,1014.133600
1554469 *0001V,01/06/70 00:03:06.200,1014.135414
1554579 *0001V,01/06/70 00:03:06.300,1014.135713
1554672 *0001V,01/06/70 00:03:06.400,1014.136730
1554781 *0001V,01/06/70 00:03:06.500,1014.133791
1554875 *0001V,01/06/70 00:03:06.600,1014.134457
1554969 *0001V,01/06/70 00:03:06.700,1014.133528
1555078 *0001V,01/06/70 00:03:06.800,1014.128931
1555171 *0001V,01/06/70 00:03:06.900,1014.130772
1555281 *0001V,01/06/70 00:03:07.000,1014.129737
1555374 *0001V,01/06/70 00:03:07.100,1014.130609
1555468 *0001V,01/06/70 00:03:07.200,1014.131788
1555577 *0001V,01/06/70 00:03:07.300,1014.132035
1555671 *0001V,01/06/70 00:03:07.400,1014.127288
1555780 *0001V,01/06/70 00:03:07.500,1014.130406
1555873 *0001V,01/06/70 00:03:07.600,1014.133539
1555967 *0001V,01/06/70 00:03:07.700,1014.130547
1556076 *0001V,01/06/70 00:03:07.800,1014.134454
1556170 *0001V,01/06/70 00:03:07.900,1014.132055
1556279 *0001V,01/06/70 00:03:08.000,1014.128244
1556373 *0001V,01/06/70 00:03:08.100,1014.130401
1556482 *0001V,01/06/70 00:03:08.200,1014.131627
1556575 *0001V,01/06/70 00:03:08.300,1014.134404
1556669 *0001V,01/06/70 00:03:08.400,1014.128441
1556778 *0001V,01/06/70 00:03:08.500,1014.135078
1556872 *0001V,01/06/70 00:03:08.600,1014.136274
1556981 *0001V,01/06/70 00:03:08.700,1014.136812
1557075 *0001V,01/06/70 00:03:08.800,1014.135888
1557168 *0001V,01/06/70 00:03:08.900,1014.135737
1557277 *0001V,01/06/70 00:03:09.000,1014.136173
1557371 *0001V,01/06/70 00:03:09.100,1014.133807
1557480 *0001V,01/06/70 00:03:09.200,1014.137777
1557574 *0001V,01/06/70 00:03:09.300,1014.137095
1557667 *0001V,01/06/70 00:03:09.400,1014.138217
1557777 *0001V,01/06/70 00:03:09.500,1014.136645
1557870 *0001V,01/06/70 00:03:09.600,1014.139608
1557979 *0001V,01/06/70 00:03:09.700,1014.136456
1558073 *0001V,01/06/70 00:03:09.800,1014.134744
1558182 *0001V,01/06/70 00:03:09.900,1014.129063
1558276 *0001V,01/06/70 00:03:10.000,1014.134478
1558369 *0001V,01/06/70 00:03:10.100,1014.138605
1558479 *0001V,01/06/70 00:03:10.200,1014.130326
1558572 *0001V,01/06/70 00:03:10.300,1014.129008
1558681 *0001V,01/06/70 00:03:10.400,1014.131849
1558775 *0001V,01/06/70 00:03:10.500,1014.133950
1558869 *0001V,01/06/70 00:03:10.600,1014.133347
1558978 *0001V,01/06/70 00:03:10.700,1014.132965
1559071 *0001V,01/06/70 00:03:10.800,1014.132463
1559181 *0001V,01/06/70 00:03:10.900,1014.127746
1559274 *0001V,01/06/70 00:03:11.000,1014.132082
1559368 *0001V,01/06/70 00:03:11.100,1014.131644
1559477 *0001V,01/06/70 00:03:11.200,1014.131899
1559571 *0001V,01/06/70 00:03:11.300,1014.132711
1559680 *0001V,01/06/70 00:03:11.400,1014.133203
1559773 *0001V,01/06/70 00:03:11.500,1014.135465
1559867 *0001V,01/06/70 00:03:11.600,1014.135565
1559976 *0001V,01/06/70 00:03:11.700,1014.132817
1600070 *0001V,01/06/70 00:03:11.800,1014.130184
1600179 *0001V,01/06/70 00:03:11.900,1014.130350
1600273 *0001V,01/06/70 00:03:12.000,1014.131080
1600382 *0001V,01/06/70 00:03:12.100,1014.137978
1600475 *0001V,01/06/70 00:03:12.200,1014.134922
1600569 *0001V,01/06/70 00:03:12.300,1014.134199
1600678 *0001V,01/06/70 00:03:12.400,1014.133134
1600772 *0001V,01/06/70 00:03:12.500,1014.136284
1600881 *0001V,01/06/70 00:03:12.600,1014.136317
1600975 *0001V,01/06/70 00:03:12.700,1014.139829
1601068 *0001V,01/06/70 00:03:12.800,1014.142128
1601177 *0001V,01/06/70 00:03:12.900,1014.141326
1601271 *0001V,01/06/70 00:03:13.000,1014.141010
1601380 *0001V,01/06/70 00:03:13.100,1014.133880
1601474 *0001V,01/06/70 00:03:13.200,1014.132621
1601567 *0001V,01/06/70 00:03:13.300,1014.132350
1601677 *0001V,01/06/70 00:03:13.400,1014.128804
1601770 *0001V,01/06/70 00:03:13.500,1014.128624
1601879 *0001V,01/06/70 00:03:13.600,1014.130365
1601973 *0001V,01/06/70 00:03:13.700,1014.129308
1602067 *0001V,01/06/70 00:03:13.800,1014.131758
1602176 *0001V,01/06/70 00:03:13.900,1014.129030
1602269 *0001V,01/06/70 00:03:14.000,1014.125648
1602379 *0001V,01/06/70 00:03:14.100,1014.123941
1602472 *0001V,01/06/70 00:03:14.200,1014.121134
1602581 *0001V,01/06/70 00:03:14.300,1014.118108
1602675 *0001V,01/06/70 00:03:14.400,1014.119078
1602769 *0001V,01/06/70 00:03:14.500,1014.121401
1602878 *0001V,01/06/70 00:03:14.600,1014.117027
1602971 *0001V,01/06/70 00:03:14.700,1014.123058
1603081 *0001V,01/06/70 00:03:14.800,1014.122860
1603174 *0001V,01/06/70 00:03:14.900,1014.123995
1603268 *0001V,01/06/70 00:03:15.000,1014.123064
1603377 *0001V,01/06/70 00:03:15.100,1014.123857
1603471 *0001V,01/06/70 00:03:15.200,1014.121908
1603580 *0001V,01/06/70 00:03:15.300,1014.123940
1603673 *0001V,01/06/70 00:03:15.400,1014.120519
1603767 *0001V,01/06/70 00:03:15.500,1014.120483
1603876 *0001V,01/06/70 00:03:15.600,1014.119420
1603970 *0001V,01/06/70 00:03:15.700,1014.123173
1604079 *0001V,01/06/70 00:03:15.800,1014.124518
1604173 *0001V,01/06/70 00:03:15.900,1014.124533
1604282 *0001V,01/06/70 00:03:16.000,1014.121992
1604375 *0001V,01/06/70 00:03:16.100,1014.128056
1604469 *0001V,01/06/70 00:03:16.200,1014.123501
1604578 *0001V,01/06/70 00:03:16.300,1014.127457
1604672 *0001V,01/06/70 00:03:16.400,1014.127806
1604781 *0001V,01/06/70 00:03:16.500,1014.127069
1604875 *0001V,01/06/70 00:03:16.600,1014.130329
1604968 *0001V,01/06/70 00:03:16.700,1014.123454
1605077 *0001V,01/06/70 00:03:16.800,1014.125053
1605171 *0001V,01/06/70 00:03:16.900,1014.130861
1605280 *0001V,01/06/70 00:03:17.000,1014.131466
1605374 *0001V,01/06/70 00:03:17.100,1014.129933
1605467 *0001V,01/06/70 00:03:17.200,1014.128294
1605577 *0001V,01/06/70 00:03:17.300,1014.133541
1605670 *0001V,01/06/70 00:03:17.400,1014.134095
1605779 *0001V,01/06/70 00:03:17.500,1014.134873
1605873 *0001V,01/06/70 00:03:17.600,1014.134439
1605967 *0001V,01/06/70 00:03:17.700,1014.133936
1606076 *0001V,01/06/70 00:03:17.800,1014.134874
1606169 *0001V,01/06/70 00:03:17.900,1014.135765
1606279 *0001V,01/06/70 00:03:18.000,1014.137461
1606372 *0001V,01/06/70 00:03:18.100,1014.137088
1606481 *0001V,01/06/70 00:03:18.200,1014.134942
1606575 *0001V,01/06/70 00:03:18.300,1014.137312
1606669 *0001V,01/06/70 00:03:18.400,1014.135682
1606778 *0001V,01/06/70 00:03:18.500,1014.139225
1606871 *0001V,01/06/70 00:03:18.600,1014.139778
1606981 *0001V,01/06/70 00:03:18.700,1014.138804
1607074 *0001V,01/06/70 00:03:18.800,1014.136779
1607168 *0001V,01/06/70 00:03:18.900,1014.138142
1607277 *0001V,01/06/70 00:03:19.000,1014.136164
1607371 *0001V,01/06/70 00:03:19.100,1014.138243
1607480 *0001V,01/06/70 00:03:19.200,1014.137536
1607573 *0001V,01/06/70 00:03:19.300,1014.136518
1607667 *0001V,01/06/70 00:03:19.400,1014.136470
1607776 *0001V,01/06/70 00:03:19.500,1014.141187
1607870 *0001V,01/06/70 00:03:19.600,1014.140390
1607979 *0001V,01/06/70 00:03:19.700,1014.141286
1608073 *0001V,01/06/70 00:03:19.800,1014.144782
1608182 *0001V,01/06/70 00:03:19.900,1014.138309
1608275 *0001V,01/06/70 00:03:20.000,1014.140085
1608369 *0001V,01/06/70 00:03:20.100,1014.140018
1608478 *0001V,01/06/70 00:03:20.200,1014.141220
1608572 *0001V,01/06/70 00:03:20.300,1014.141612
1608681 *0001V,01/06/70 00:03:20.400,1014.138172
1608775 *0001V,01/06/70 00:03:20.500,1014.137946
1608868 *0001V,01/06/70 00:03:20.600,1014.138255
1608977 *0001V,01/06/70 00:03:20.700,1014.136907
1609071 *0001V,01/06/70 00:03:20.800,1014.138133
1609180 *0001V,01/06/70 00:03:20.900,1014.138004
1609274 *0001V,01/06/70 00:03:21.000,1014.140505
1609367 *0001V,01/06/70 00:03:21.100,1014.138395
1609477 *0001V,01/06/70 00:03:21.200,1014.139171
1609570 *0001V,01/06/70 00:03:21.300,1014.140072
1609679 *0001V,01/06/70 00:03:21.400,1014.141510
1609773 *0001V,01/06/70 00:03:21.500,1014.140421
1609867 *0001V,01/06/70 00:03:21.600,1014.141013
1609976 *0001V,01/06/70 00:03:21.700,1014.139316
1610069 *0001V,01/06/70 00:03:21.800,1014.137689
1610179 *0001V,01/06/70 00:03:21.900,1014.136100
1610272 *0001V,01/06/70 00:03:22.000,1014.134796
1610381 *0001V,01/06/70 00:03:22.100,1014.135102
1610475 *0001V,01/06/70 00:03:22.200,1014.135635
1610569 *0001V,01/06/70 00:03:22.300,1014.137447
1610678 *0001V,01/06/70 00:03:22.400,1014.135224
1610771 *0001V,01/06/70 00:03:22.500,1014.135926
1610881 *0001V,01/06/70 00:03:22.600,1014.134281
1610974 *0001V,01/06/70 00:03:22.700,1014.134706
1611068 *0001V,01/06/70 00:03:22.800,1014.133568
1611177 *0001V,01/06/70 00:03:22.900,1014.133501
1611271 *0001V,01/06/70 00:03:23.000,1014.132843
1611380 *0001V,01/06/70 00:03:23.100,1014.132128
1611473 *0001V,01/06/70 00:03:23.200,1014.136580
1611567 *0001V,01/06/70 00:03:23.300,1014.135490
1611676 *0001V,01/06/70 00:03:23.400,1014.135964
1611770 *0001V,01/06/70 00:03:23.500,1014.136550
1611879 *0001V,01/06/70 00:03:23.600,1014.138430
1611973 *0001V,01/06/70 00:03:23.700,1014.137708
1612082 *0001V,01/06/70 00:03:23.800,1014.136446
1612175 *0001V,01/06/70 00:03:23.900,1014.135211
1612269 *0001V,01/06/70 00:03:24.000,1014.133513
1612378 *0001V,01/06/70 00:03:24.100,1014.133566
1612472 *0001V,01/06/70 00:03:24.200,1014.136528
1612581 *0001V,01/06/70 00:03:24.300,1014.136180
1612675 *0001V,01/06/70 00:03:24.400,1014.138280
1612768 *0001V,01/06/70 00:03:24.500,1014.135431
1612877 *0001V,01/06/70 00:03:24.600,1014.134450
1612971 *0001V,01/06/70 00:03:24.700,1014.135559
1613080 *0001V,01/06/70 00:03:24.800,1014.135660
1613174 *0001V,01/06/70 00:03:24.900,1014.133869
1613267 *0001V,01/06/70 00:03:25.000,1014.134365
1613377 *0001V,01/06/70 00:03:25.100,1014.133906
1613470 *0001V,01/06/70 00:03:25.200,1014.134741
1613579 *0001V,01/06/70 00:03:25.300,1014.132920
1613673 *0001V,01/06/70 00:03:25.400,1014.129868
1613767 *0001V,01/06/70 00:03:25.500,1014.128323
1613876 *0001V,01/06/70 00:03:25.600,1014.131552
1613969 *0001V,01/06/70 00:03:25.700,1014.130639
1614079 *0001V,01/06/70 00:03:25.800,1014.131640
1614172 *0001V,01/06/70 00:03:25.900,1014.136689
1614281 *0001V,01/06/70 00:03:26.000,1014.130778
1614375 *0001V,01/06/70 00:03:26.100,1014.130714
1614469 *0001V,01/06/70 00:03:26.200,1014.134745
1614578 *0001V,01/06/70 00:03:26.300,1014.133359
1614671 *0001V,01/06/70 00:03:26.400,1014.135565
1614781 *0001V,01/06/70 00:03:26.500,1014.134425
1614874 *0001V,01/06/70 00:03:26.600,1014.133691
1614968 *0001V,01/06/70 00:03:26.700,1014.131855
1615077 *0001V,01/06/70 00:03:26.800,1014.133032
1615171 *0001V,01/06/70 00:03:26.900,1014.133712
1615280 *0001V,01/06/70 00:03:27.000,1014.132684
1615373 *0001V,01/06/70 00:03:27.100,1014.131067
1615467 *0001V,01/06/70 00:03:27.200,1014.134671
1615576 *0001V,01/06/70 00:03:27.300,1014.136739
1615670 *0001V,01/06/70 00:03:27.400,1014.134621
1615779 *0001V,01/06/70 00:03:27.500,1014.135707
1615873 *0001V,01/06/70 00:03:27.600,1014.133624
1615982 *0001V,01/06/70 00:03:27.700,1014.129314
1616075 *0001V,01/06/70 00:03:27.800,1014.131950
1616169 *0001V,01/06/70 00:03:27.900,1014.129767
1616278 *0001V,01/06/70 00:03:28.000,1014.130697
1616372 *0001V,01/06/70 00:03:28.100,1014.131812
1616481 *0001V,01/06/70 00:03:28.200,1014.130156
1616575 *0001V,01/06/70 00:03:28.300,1014.129109
1616668 *0001V,01/06/70 00:03:28.400,1014.132589
1616777 *0001V,01/06/70 00:03:28.500,1014.129137
1616871 *0001V,01/06/70 00:03:28.600,1014.128110
1616980 *0001V,01/06/70 00:03:28.700,1014.131197
1617074 *0001V,01/06/70 00:03:28.800,1014.129866
1617167 *0001V,01/06/70 00:03:28.900,1014.128313
1617277 *0001V,01/06/70 00:03:29.000,1014.129295
1617370 *0001V,01/06/70 00:03:29.100,1014.126711
1617479 *0001V,01/06/70 00:03:29.200,1014.126960
1617573 *0001V,01/06/70 00:03:29.300,1014.131914
1617667 *0001V,01/06/70 00:03:29.400,1014.129571
1617776 *0001V,01/06/70 00:03:29.500,1014.131772
1617869 *0001V,01/06/70 00:03:29.600,1014.131543
1617979 *0001V,01/06/70 00:03:29.700,1014.130479
1618072 *0001V,01/06/70 00:03:29.800,1014.132855
1618181 *0001V,01/06/70 00:03:29.900,1014.133407
1618275 *0001V,01/06/70 00:03:30.000,1014.133267
1618369 *0001V,01/06/70 00:03:30.100,1014.133811
1618478 *0001V,01/06/70 00:03:30.200,1014.130904
1618571 *0001V,01/06/70 00:03:30.300,1014.131187
1618681 *0001V,01/06/70 00:03:30.400,1014.133068
1618774 *0001V,01/06/70 00:03:30.500,1014.136085
1618868 *0001V,01/06/70 00:03:30.600,1014.136054
1618977 *0001V,01/06/70 00:03:30.700,1014.132943
1619071 *0001V,01/06/70 00:03:30.800,1014.135343
1619180 *0001V,01/06/70 00:03:30.900,1014.135209
1619273 *0001V,01/06/70 00:03:31.000,1014.134469
1619367 *0001V,01/06/70 00:03:31.100,1014.136239
1619476 *0001V,01/06/70 00:03:31.200,1014.136149
1619570 *0001V,01/06/70 00:03:31.300,1014.135343
1619679 *0001V,01/06/70 00:03:31.400,1014.136248
1619773 *0001V,01/06/70 00:03:31.500,1014.134348
1619882 *0001V,01/06/70 00:03:31.600,1014.135432
1619975 *0001V,01/06/70 00:03:31.700,1014.135367
1620069 *0001V,01/06/70 00:03:31.800,1014.136737
1620178 *0001V,01/06/70 00:03:31.900,1014.135177
1620272 *0001V,01/06/70 00:03:32.000,1014.136847
1620381 *0001V,01/06/70 00:03:32.100,1014.133624
1620475 *0001V,01/06/70 00:03:32.200,1014.133524
1620568 *0001V,01/06/70 00:03:32.300,1014.134729
1620677 *0001V,01/06/70 00:03:32.400,1014.131704
1620771 *0001V,01/06/70 00:03:32.500,1014.132938
1620880 *0001V,01/06/70 00:03:32.600,1014.131368
1620974 *0001V,01/06/70 00:03:32.700,1014.133794
1621067 *0001V,01/06/70 00:03:32.800,1014.133047
1621177 *0001V,01/06/70 00:03:32.900,1014.132267
1621270 *0001V,01/06/70 00:03:33.000,1014.134898
1621379 *0001V,01/06/70 00:03:33.100,1014.131240
1621473 *0001V,01/06/70 00:03:33.200,1014.133662
1621567 *0001V,01/06/70 00:03:33.300,1014.128938
1621676 *0001V,01/06/70 00:03:33.400,1014.129827
1621769 *0001V,01/06/70 00:03:33.500,1014.132925
1621879 *0001V,01/06/70 00:03:33.600,1014.133277
1621972 *0001V,01/06/70 00:03:33.700,1014.132550
1622081 *0001V,01/06/70 00:03:33.800,1014.133763
1622175 *0001V,01/06/70 00:03:33.900,1014.132337
1622269 *0001V,01/06/70 00:03:34.000,1014.128288
1622378 *0001V,01/06/70 00:03:34.100,1014.131049
1622471 *0001V,01/06/70 00:03:34.200,1014.134492
1622581 *0001V,01/06/70 00:03:34.300,1014.132432
1622674 *0001V,01/06/70 00:03:34.400,1014.131460
1622768 *0001V,01/06/70 00:03:34.500,1014.134818
1622877 *0001V,01/06/70 00:03:34.600,1014.130218
1622971 *0001V,01/06/70 00:03:34.700,1014.134221
1623080 *0001V,01/06/70 00:03:34.800,1014.135081
1623173 *0001V,01/06/70 00:03:34.900,1014.130835
1623267 *0001V,01/06/70 00:03:35.000,1014.134423
1623376 *0001V,01/06/70 00:03:35.100,1014.138263
1623470 *0001V,01/06/70 00:03:35.200,1014.130919
1623579 *0001V,01/06/70 00:03:35.300,1014.136155
1623673 *0001V,01/06/70 00:03:35.400,1014.137671
1623782 *0001V,01/06/70 00:03:35.500,1014.137254
1623875 *0001V,01/06/70 00:03:35.600,1014.136115
1623969 *0001V,01/06/70 00:03:35.700,1014.135292
1624078 *0001V,01/06/70 00:03:35.800,1014.138299
1624172 *0001V,01/06/70 00:03:35.900,1014.138910
1624281 *0001V,01/06/70 00:03:36.000,1014.136898
1624375 *0001V,01/06/70 00:03:36.100,1014.137384
1624468 *0001V,01/06/70 00:03:36.200,1014.134390
1624577 *0001V,01/06/70 00:03:36.300,1014.136565
1624671 *0001V,01/06/70 00:03:36.400,1014.138339
1624780 *0001V,01/06/70 00:03:36.500,1014.137579
1624874 *0001V,01/06/70 00:03:36.600,1014.136384
1624967 *0001V,01/06/70 00:03:36.700,1014.137590
1625077 *0001V,01/06/70 00:03:36.800,1014.136333
1625170 *0001V,01/06/70 00:03:36.900,1014.136167
1625279 *0001V,01/06/70 00:03:37.000,1014.131902
1625373 *0001V,01/06/70 00:03:37.100,1014.134417
1625482 *0001V,01/06/70 00:03:37.200,1014.132878
1625576 *0001V,01/06/70 00:03:37.300,1014.132756
1625669 *0001V,01/06/70 00:03:37.400,1014.131725
1625779 *0001V,01/06/70 00:03:37.500,1014.134856
1625872 *0001V,01/06/70 00:03:37.600,1014.130594
1625981 *0001V,01/06/70 00:03:37.700,1014.133122
1626075 *0001V,01/06/70 00:03:37.800,1014.135485
1626169 *0001V,01/06/70 00:03:37.900,1014.129208
1626278 *0001V,01/06/70 00:03:38.000,1014.132640
1626371 *0001V,01/06/70 00:03:38.100,1014.129924
1626481 *0001V,01/06/70 00:03:38.200,1014.127806
1626574 *0001V,01/06/70 00:03:38.300,1014.129126
1626668 *0001V,01/06/70 00:03:38.400,1014.130602
1626777 *0001V,01/06/70 00:03:38.500,1014.127697
1626871 *0001V,01/06/70 00:03:38.600,1014.125065
1626980 *0001V,01/06/70 00:03:38.700,1014.126659
1627073 *0001V,01/06/70 00:03:38.800,1014.125153
1627167 *0001V,01/06/70 00:03:38.900,1014.130121
1627276 *0001V,01/06/70 00:03:39.000,1014.128823
1627370 *0001V,01/06/70 00:03:39.100,1014.125324
1627479 *0001V,01/06/70 00:03:39.200,1014.125865
1627573 *0001V,01/06/70 00:03:39.300,1014.123754
1627666 *0001V,01/06/70 00:03:39.400,1014.127329
1627775 *0001V,01/06/70 00:03:39.500,1014.123866
1627869 *0001V,01/06/70 00:03:39.600,1014.126604
1627978 *0001V,01/06/70 00:03:39.700,1014.128036
1628072 *0001V,01/06/70 00:03:39.800,1014.127068
1628181 *0001V,01/06/70 00:03:39.900,1014.129574
1628275 *0001V,01/06/70 00:03:40.000,1014.134508
1628368 *0001V,01/06/70 00:03:40.100,1014.131870
1628477 *0001V,01/06/70 00:03:40.200,1014.125961
1628571 *0001V,01/06/70 00:03:40.300,1014.129173
1628680 *0001V,01/06/70 00:03:40.400,1014.129053
1628774 *0001V,01/06/70 00:03:40.500,1014.123129
1628867 *0001V,01/06/70 00:03:40.600,1014.122905
1628977 *0001V,01/06/70 00:03:40.700,1014.126085
1629070 *0001V,01/06/70 00:03:40.800,1014.125707
1629179 *0001V,01/06/70 00:03:40.900,1014.126459
1629273 *0001V,01/06/70 00:03:41.000,1014.125658
1629367 *0001V,01/06/70 00:03:41.100,1014.129924
1629476 *0001V,01/06/70 00:03:41.200,1014.131960
1629569 *0001V,01/06/70 00:03:41.300,1014.127859
1629679 *0001V,01/06/70 00:03:41.400,1014.126519
1629772 *0001V,01/06/70 00:03:41.500,1014.127659
1629881 *0001V,01/06/70 00:03:41.600,1014.126091
1629975 *0001V,01/06/70 00:03:41.700,1014.127126
1630069 *0001V,01/06/70 00:03:41.800,1014.127940
1630178 *0001V,01/06/70 00:03:41.900,1014.130511
1630271 *0001V,01/06/70 00:03:42.000,1014.128548
1630381 *0001V,01/06/70 00:03:42.100,1014.127171
1630474 *0001V,01/06/70 00:03:42.200,1014.124982
1630568 *0001V,01/06/70 00:03:42.300,1014.121831
1630677 *0001V,01/06/70 00:03:42.400,1014.123070
1630771 *0001V,01/06/70 00:03:42.500,1014.125089
1630880 *0001V,01/06/70 00:03:42.600,1014.126122
1630973 *0001V,01/06/70 00:03:42.700,1014.124048
1631067 *0001V,01/06/70 00:03:42.800,1014.124265
1631176 *0001V,01/06/70 00:03:42.900,1014.123285
1631270 *0001V,01/06/70 00:03:43.000,1014.124049
1631379 *0001V,01/06/70 00:03:43.100,1014.124932
1631473 *0001V,01/06/70 00:03:43.200,1014.124346
1631582 *0001V,01/06/70 00:03:43.300,1014.128206
1631675 *0001V,01/06/70 00:03:43.400,1014.128040
1631769 *0001V,01/06/70 00:03:43.500,1014.128409
1631878 *0001V,01/06/70 00:03:43.600,1014.127823
1631972 *0001V,01/06/70 00:03:43.700,1014.132053
1632081 *0001V,01/06/70 00:03:43.800,1014.127604
1632175 *0001V,01/06/70 00:03:43.900,1014.129240
1632268 *0001V,01/06/70 00:03:44.000,1014.128228
1632377 *0001V,01/06/70 00:03:44.100,1014.131232
1632471 *0001V,01/06/70 00:03:44.200,1014.126671
1632580 *0001V,01/06/70 00:03:44.300,1014.129207
1632674 *0001V,01/06/70 00:03:44.400,1014.130816
1632767 *0001V,01/06/70 00:03:44.500,1014.131839
1632877 *0001V,01/06/70 00:03:44.600,1014.131358
1632970 *0001V,01/06/70 00:03:44.700,1014.132976
1633079 *0001V,01/06/70 00:03:44.800,1014.130720
1633173 *0001V,01/06/70 00:03:44.900,1014.130231
1633267 *0001V,01/06/70 00:03:45.000,1014.127452
1633376 *0001V,01/06/70 00:03:45.100,1014.127498
1633469 *0001V,01/06/70 00:03:45.200,1014.126278
1633579 *0001V,01/06/70 00:03:45.300,1014.128939
1633672 *0001V,01/06/70 00:03:45.400,1014.129998
1633781 *0001V,01/06/70 00:03:45.500,1014.129080
1633875 *0001V,01/06/70 00:03:45.600,1014.133427
1633969 *0001V,01/06/70 00:03:45.700,1014.132264
1634078 *0001V,01/06/70 00:03:45.800,1014.130315
1634171 *0001V,01/06/70 00:03:45.900,1014.129997
1634281 *0001V,01/06/70 00:03:46.000,1014.129094
1634374 *0001V,01/06/70 00:03:46.100,1014.126956
1634468 *0001V,01/06/70 00:03:46.200,1014.126137
1634577 *0001V,01/06/70 00:03:46.300,1014.127935
1634671 *0001V,01/06/70 00:03:46.400,1014.126965
1634780 *0001V,01/06/70 00:03:46.500,1014.131352
1634873 *0001V,01/06/70 00:03:46.600,1014.128669
1634967 *0001V,01/06/70 00:03:46.700,1014.126477
1635076 *0001V,01/06/70 00:03:46.800,1014.128135
1635170 *0001V,01/06/70 00:03:46.900,1014.127304
1635279 *0001V,01/06/70 00:03:47.000,1014.127193
1635373 *0001V,01/06/70 00:03:47.100,1014.129062
1635482 *0001V,01/06/70 00:03:47.200,1014.128243
1635575 *0001V,01/06/70 00:03:47.300,1014.131760
1635669 *0001V,01/06/70 00:03:47.400,1014.128250
1635778 *0001V,01/06/70 00:03:47.500,1014.129977
1635872 *0001V,01/06/70 00:03:47.600,1014.128287
1635981 *0001V,01/06/70 00:03:47.700,1014.127595
1636075 *0001V,01/06/70 00:03:47.800,1014.129071
1636168 *0001V,01/06/70 00:03:47.900,1014.127438
1636277 *0001V,01/06/70 00:03:48.000,1014.128374
1636371 *0001V,01/06/70 00:03:48.100,1014.128602
1636480 *0001V,01/06/70 00:03:48.200,1014.124071
1636574 *0001V,01/06/70 00:03:48.300,1014.125025
1636667 *0001V,01/06/70 00:03:48.400,1014.129796
1636777 *0001V,01/06/70 00:03:48.500,1014.128342
1636870 *0001V,01/06/70 00:03:48.600,1014.130721
1636979 *0001V,01/06/70 00:03:48.700,1014.129698
1637073 *0001V,01/06/70 00:03:48.800,1014.129473
1637182 *0001V,01/06/70 00:03:48.900,1014.132219
1637276 *0001V,01/06/70 00:03:49.000,1014.131517
1637369 *0001V,01/06/70 00:03:49.100,1014.131094
1637479 *0001V,01/06/70 00:03:49.200,1014.132357
1637572 *0001V,01/06/70 00:03:49.300,1014.132036
1637681 *0001V,01/06/70 00:03:49.400,1014.130417
1637775 *0001V,01/06/70 00:03:49.500,1014.131163
1637869 *0001V,01/06/70 00:03:49.600,1014.129291
1637978 *0001V,01/06/70 00:03:49.700,1014.126747
1638071 *0001V,01/06/70 00:03:49.800,1014.131316
1638181 *0001V,01/06/70 00:03:49.900,1014.130758
1638274 *0001V,01/06/70 00:03:50.000,1014.128034
1638368 *0001V,01/06/70 00:03:50.100,1014.129949
1638477 *0001V,01/06/70 00:03:50.200,1014.127779
1638571 *0001V,01/06/70 00:03:50.300,1014.124251
1638680 *0001V,01/06/70 00:03:50.400,1014.125679
1638773 *0001V,01/06/70 00:03:50.500,1014.124829
1638867 *0001V,01/06/70 00:03:50.600,1014.127251
1638976 *0001V,01/06/70 00:03:50.700,1014.132150
1639070 *0001V,01/06/70 00:03:50.800,1014.132193
1639179 *0001V,01/06/70 00:03:50.900,1014.132344
1639273 *0001V,01/06/70 00:03:51.000,1014.127925
1639366 *0001V,01/06/70 00:03:51.100,1014.129848
1639475 *0001V,01/06/70 00:03:51.200,1014.129176
1639569 *0001V,01/06/70 00:03:51.300,1014.126572
1639678 *0001V,01/06/70 00:03:51.400,1014.122759
1639772 *0001V,01/06/70 00:03:51.500,1014.122531
1639881 *0001V,01/06/70 00:03:51.600,1014.117711
1639975 *0001V,01/06/70 00:03:51.700,1014.121154
1640068 *0001V,01/06/70 00:03:51.800,1014.119590
1640177 *0001V,01/06/70 00:03:51.900,1014.121773
1640271 *0001V,01/06/70 00:03:52.000,1014.121583
1640380 *0001V,01/06/70 00:03:52.100,1014.122675
1640474 *0001V,01/06/70 00:03:52.200,1014.123412
1640567 *0001V,01/06/70 00:03:52.300,1014.121668
1640677 *0001V,01/06/70 00:03:52.400,1014.119092
1640770 *0001V,01/06/70 00:03:52.500,1014.125310
1640879 *0001V,01/06/70 00:03:52.600,1014.122991
1640973 *0001V,01/06/70 00:03:52.700,1014.122132
1641082 *0001V,01/06/70 00:03:52.800,1014.120566
1641176 *0001V,01/06/70 00:03:52.900,1014.119846
1641269 *0001V,01/06/70 00:03:53.000,1014.120458
1641379 *0001V,01/06/70 00:03:53.100,1014.114732
1641472 *0001V,01/06/70 00:03:53.200,1014.117615
1641581 *0001V,01/06/70 00:03:53.300,1014.124486
1641675 *0001V,01/06/70 00:03:53.400,1014.122879
1641769 *0001V,01/06/70 00:03:53.500,1014.122663
1641878 *0001V,01/06/70 00:03:53.600,1014.119959
1641971 *0001V,01/06/70 00:03:53.700,1014.120519
1642081 *0001V,01/06/70 00:03:53.800,1014.116073
1642174 *0001V,01/06/70 00:03:53.900,1014.117625
1642268 *0001V,01/06/70 00:03:54.000,1014.118722
1642377 *0001V,01/06/70 00:03:54.100,1014.123236
1642471 *0001V,01/06/70 00:03:54.200,1014.125367
1642580 *0001V,01/06/70 00:03:54.300,1014.125348
1642673 *0001V,01/06/70 00:03:54.400,1014.126702
1642767 *0001V,01/06/70 00:03:54.500,1014.123903
1642876 *0001V,01/06/70 00:03:54.600,1014.126217
1642970 *0001V,01/06/70 00:03:54.700,1014.125579
1643079 *0001V,01/06/70 00:03:54.800,1014.122772
1643173 *0001V,01/06/70 00:03:54.900,1014.122018
1643282 *0001V,01/06/70 00:03:55.000,1014.123462
1643375 *0001V,01/06/70 00:03:55.100,1014.122180
1643469 *0001V,01/06/70 00:03:55.200,1014.122803
1643578 *0001V,01/06/70 00:03:55.300,1014.126733
1643672 *0001V,01/06/70 00:03:55.400,1014.123589
1643781 *0001V,01/06/70 00:03:55.500,1014.126511
1643875 *0001V,01/06/70 00:03:55.600,1014.120416
1643968 *0001V,01/06/70 00:03:55.700,1014.123579
1644077 *0001V,01/06/70 00:03:55.800,1014.123272
1644171 *0001V,01/06/70 00:03:55.900,1014.123796
1644280 *0001V,01/06/70 00:03:56.000,1014.121721
1644374 *0001V,01/06/70 00:03:56.100,1014.124408
1644467 *0001V,01/06/70 00:03:56.200,1014.121325
1644577 *0001V,01/06/70 00:03:56.300,1014.117880
1644670 *0001V,01/06/70 00:03:56.400,1014.116181
1644779 *0001V,01/06/70 00:03:56.500,1014.117876
1644873 *0001V,01/06/70 00:03:56.600,1014.120629
1644967 *0001V,01/06/70 00:03:56.700,1014.116584
1645076 *0001V,01/06/70 00:03:56.800,1014.114348
1645169 *0001V,01/06/70 00:03:56.900,1014.115891
1645279 *0001V,01/06/70 00:03:57.000,1014.114621
1645372 *0001V,01/06/70 00:03:57.100,1014.110532
1645481 *0001V,01/06/70 00:03:57.200,1014.109769
1645575 *0001V,01/06/70 00:03:57.300,1014.116119
1645669 *0001V,01/06/70 00:03:57.400,1014.110861
1645778 *0001V,01/06/70 00:03:57.500,1014.111743
1645871 *0001V,01/06/70 00:03:57.600,1014.113487
1645981 *0001V,01/06/70 00:03:57.700,1014.114302
1646074 *0001V,01/06/70 00:03:57.800,1014.112639
1646168 *0001V,01/06/70 00:03:57.900,1014.107410
1646277 *0001V,01/06/70 00:03:58.000,1014.106565
1646371 *0001V,01/06/70 00:03:58.100,1014.111279
1646480 *0001V,01/06/70 00:03:58.200,1014.117589
1646573 *0001V,01/06/70 00:03:58.300,1014.118903
1646667 *0001V,01/06/70 00:03:58.400,1014.119215
1646776 *0001V,01/06/70 00:03:58.500,1014.118953
1646870 *0001V,01/06/70 00:03:58.600,1014.125093
1646979 *0001V,01/06/70 00:03:58.700,1014.122890
1647073 *0001V,01/06/70 00:03:58.800,1014.123541
1647166 *0001V,01/06/70 00:03:58.900,1014.126284
1647275 *0001V,01/06/70 00:03:59.000,1014.128616
1647369 *0001V,01/06/70 00:03:59.100,1014.127221
1647478 *0001V,01/06/70 00:03:59.200,1014.125057
1647572 *0001V,01/06/70 00:03:59.300,1014.129144
1647681 *0001V,01/06/70 00:03:59.400,1014.128055
1647775 *0001V,01/06/70 00:03:59.500,1014.127029
1647868 *0001V,01/06/70 00:03:59.600,1014.125758
1647977 *0001V,01/06/70 00:03:59.700,1014.126255
1648071 *0001V,01/06/70 00:03:59.800,1014.125615
1648180 *0001V,01/06/70 00:03:59.900,1014.124965
1648274 *0001V,01/06/70 00:04:00.000,1014.124350
1648367 *0001V,01/06/70 00:04:00.100,1014.123153
1648477 *0001V,01/06/70 00:04:00.200,1014.120954
1648570 *0001V,01/06/70 00:04:00.300,1014.120519
1648679 *0001V,01/06/70 00:04:00.400,1014.117377
1648773 *0001V,01/06/70 00:04:00.500,1014.120041
1648867 *0001V,01/06/70 00:04:00.600,1014.119736
1648976 *0001V,01/06/70 00:04:00.700,1014.118592
1649069 *0001V,01/06/70 00:04:00.800,1014.118372
1649179 *0001V,01/06/70 00:04:00.900,1014.117265
1649272 *0001V,01/06/70 00:04:01.000,1014.115810
1649381 *0001V,01/06/70 00:04:01.100,1014.115332
1649475 *0001V,01/06/70 00:04:01.200,1014.113421
1649569 *0001V,01/06/70 00:04:01.300,1014.112280
1649678 *0001V,01/06/70 00:04:01.400,1014.115507
1649771 *0001V,01/06/70 00:04:01.500,1014.111560
1649881 *0001V,01/06/70 00:04:01.600,1014.115654
1649974 *0001V,01/06/70 00:04:01.700,1014.114689
1650068 *0001V,01/06/70 00:04:01.800,1014.112073
1650177 *0001V,01/06/70 00:04:01.900,1014.115264
1650271 *0001V,01/06/70 00:04:02.000,1014.113767
1650380 *0001V,01/06/70 00:04:02.100,1014.113836
1650473 *0001V,01/06/70 00:04:02.200,1014.118968
1650567 *0001V,01/06/70 00:04:02.300,1014.120198
1650676 *0001V,01/06/70 00:04:02.400,1014.118278
1650770 *0001V,01/06/70 00:04:02.500,1014.118643
1650879 *0001V,01/06/70 00:04:02.600,1014.121400
1650973 *0001V,01/06/70 00:04:02.700,1014.120629
1651066 *0001V,01/06/70 00:04:02.800,1014.116236
1651175 *0001V,01/06/70 00:04:02.900,1014.117053
1651269 *0001V,01/06/70 00:04:03.000,1014.115782
1651378 *0001V,01/06/70 00:04:03.100,1014.116151
1651472 *0001V,01/06/70 00:04:03.200,1014.111297
1651581 *0001V,01/06/70 00:04:03.300,1014.108359
1651675 *0001V,01/06/70 00:04:03.400,1014.111132
1651768 *0001V,01/06/70 00:04:03.500,1014.107185
1651877 *0001V,01/06/70 00:04:03.600,1014.103889
1651971 *0001V,01/06/70 00:04:03.700,1014.107541
1652080 *0001V,01/06/70 00:04:03.800,1014.105061
1652174 *0001V,01/06/70 00:04:03.900,1014.105430
1652267 *0001V,01/06/70 00:04:04.000,1014.113458
1652377 *0001V,01/06/70 00:04:04.100,1014.110938
1652470 *0001V,01/06/70 00:04:04.200,1014.113133
1652579 *0001V,01/06/70 00:04:04.300,1014.112371
1652673 *0001V,01/06/70 00:04:04.400,1014.114690
1652767 *0001V,01/06/70 00:04:04.500,1014.114370
1652876 *0001V,01/06/70 00:04:04.600,1014.110985
1652969 *0001V,01/06/70 00:04:04.700,1014.111461
1653079 *0001V,01/06/70 00:04:04.800,1014.117138
1653172 *0001V,01/06/70 00:04:04.900,1014.117211
1653281 *0001V,01/06/70 00:04:05.000,1014.118660
1653375 *0001V,01/06/70 00:04:05.100,1014.118242
1653469 *0001V,01/06/70 00:04:05.200,1014.116088
1653578 *0001V,01/06/70 00:04:05.300,1014.117166
1653671 *0001V,01/06/70 00:04:05.400,1014.115969
1653781 *0001V,01/06/70 00:04:05.500,1014.111282
1653874 *0001V,01/06/70 00:04:05.600,1014.114589
1653968 *0001V,01/06/70 00:04:05.700,1014.114338
1654077 *0001V,01/06/70 00:04:05.800,1014.114476
1654171 *0001V,01/06/70 00:04:05.900,1014.118308
1654280 *0001V,01/06/70 00:04:06.000,1014.121284
1654373 *0001V,01/06/70 00:04:06.100,1014.118520
1654467 *0001V,01/06/70 00:04:06.200,1014.120456
1654576 *0001V,01/06/70 00:04:06.300,1014.116281
1654670 *0001V,01/06/70 00:04:06.400,1014.122688
1654779 *0001V,01/06/70 00:04:06.500,1014.123489
1654873 *0001V,01/06/70 00:04:06.600,1014.125567
1654982 *0001V,01/06/70 00:04:06.700,1014.131286
1655075 *0001V,01/06/70 00:04:06.800,1014.132283
1655169 *0001V,01/06/70 00:04:06.900,1014.128199
1655278 *0001V,01/06/70 00:04:07.000,1014.128469
1655372 *0001V,01/06/70 00:04:07.100,1014.129290
1655481 *0001V,01/06/70 00:04:07.200,1014.132299
1655575 *0001V,01/06/70 00:04:07.300,1014.133704
1655668 *0001V,01/06/70 00:04:07.400,1014.131433
1655777 *0001V,01/06/70 00:04:07.500,1014.126866
1655871 *0001V,01/06/70 00:04:07.600,1014.122027
1655980 *0001V,01/06/70 00:04:07.700,1014.120993
1656074 *0001V,01/06/70 00:04:07.800,1014.122898
1656167 *0001V,01/06/70 00:04:07.900,1014.126994
1656277 *0001V,01/06/70 00:04:08.000,1014.126892
1656370 *0001V,01/06/70 00:04:08.100,1014.126676
1656479 *0001V,01/06/70 00:04:08.200,1014.125899
1656573 *0001V,01/06/70 00:04:08.300,1014.126235
1656667 *0001V,01/06/70 00:04:08.400,1014.125031
1656776 *0001V,01/06/70 00:04:08.500,1014.126828
1656869 *0001V,01/06/70 00:04:08.600,1014.123982
1656979 *0001V,01/06/70 00:04:08.700,1014.122962
1657072 *0001V,01/06/70 00:04:08.800,1014.120954
1657181 *0001V,01/06/70 00:04:08.900,1014.120979
1657275 *0001V,01/06/70 00:04:09.000,1014.120487
1657369 *0001V,01/06/70 00:04:09.100,1014.120825
1657478 *0001V,01/06/70 00:04:09.200,1014.121163
1657571 *0001V,01/06/70 00:04:09.300,1014.124372
1657681 *0001V,01/06/70 00:04:09.400,1014.124430
1657774 *0001V,01/06/70 00:04:09.500,1014.129852
1657868 *0001V,01/06/70 00:04:09.600,1014.129615
1657977 *0001V,01/06/70 00:04:09.700,1014.125924
1658071 *0001V,01/06/70 00:04:09.800,1014.125496
1658180 *0001V,01/06/70 00:04:09.900,1014.127497
1658273 *0001V,01/06/70 00:04:10.000,1014.128650
1658367 *0001V,01/06/70 00:04:10.100,1014.131277
1658476 *0001V,01/06/70 00:04:10.200,1014.125270
1658570 *0001V,01/06/70 00:04:10.300,1014.120732
1658679 *0001V,01/06/70 00:04:10.400,1014.122303
1658773 *0001V,01/06/70 00:04:10.500,1014.125028
1658882 *0001V,01/06/70 00:04:10.600,1014.122509
1658975 *0001V,01/06/70 00:04:10.700,1014.123001
1659069 *0001V,01/06/70 00:04:10.800,1014.122631
1659178 *0001V,01/06/70 00:04:10.900,1014.120481
1659272 *0001V,01/06/70 00:04:11.000,1014.119973
1659381 *0001V,01/06/70 00:04:11.100,1014.119357
1659475 *0001V,01/06/70 00:04:11.200,1014.123702
1659568 *0001V,01/06/70 00:04:11.300,1014.122239
1659677 *0001V,01/06/70 00:04:11.400,1014.119659
1659771 *0001V,01/06/70 00:04:11.500,1014.120927
1659880 *0001V,01/06/70 00:04:11.600,1014.123827
1659974 *0001V,01/06/70 00:04:11.700,1014.124575
1700067 *0001V,01/06/70 00:04:11.800,1014.122388
1700177 *0001V,01/06/70 00:04:11.900,1014.123860
1700270 *0001V,01/06/70 00:04:12.000,1014.123087
1700379 *0001V,01/06/70 00:04:12.100,1014.122393
1700473 *0001V,01/06/70 00:04:12.200,1014.123795
1700567 *0001V,01/06/70 00:04:12.300,1014.122556
1700676 *0001V,01/06/70 00:04:12.400,1014.123423
1700769 *0001V,01/06/70 00:04:12.500,1014.119424
1700879 *0001V,01/06/70 00:04:12.600,1014.119469
1700972 *0001V,01/06/70 00:04:12.700,1014.120731
1701081 *0001V,01/06/70 00:04:12.800,1014.122237
1701175 *0001V,01/06/70 00:04:12.900,1014.121981
1701269 *0001V,01/06/70 00:04:13.000,1014.120818
1701378 *0001V,01/06/70 00:04:13.100,1014.115410
1701471 *0001V,01/06/70 00:04:13.200,1014.121432
1701581 *0001V,01/06/70 00:04:13.300,1014.116834
1701674 *0001V,01/06/70 00:04:13.400,1014.123260
1701768 *0001V,01/06/70 00:04:13.500,1014.123164
1701877 *0001V,01/06/70 00:04:13.600,1014.121118
1701971 *0001V,01/06/70 00:04:13.700,1014.120228
1702080 *0001V,01/06/70 00:04:13.800,1014.128779
1702173 *0001V,01/06/70 00:04:13.900,1014.124621
1702267 *0001V,01/06/70 00:04:14.000,1014.127163
1702376 *0001V,01/06/70 00:04:14.100,1014.127345
1702470 *0001V,01/06/70 00:04:14.200,1014.126264
1702579 *0001V,01/06/70 00:04:14.300,1014.126109
1702673 *0001V,01/06/70 00:04:14.400,1014.125212
1702782 *0001V,01/06/70 00:04:14.500,1014.126315
1702876 *0001V,01/06/70 00:04:14.600,1014.124070
1702969 *0001V,01/06/70 00:04:14.700,1014.126944
1703078 *0001V,01/06/70 00:04:14.800,1014.125800
1703172 *0001V,01/06/70 00:04:14.900,1014.124179
1703281 *0001V,01/06/70 00:04:15.000,1014.129378
1703375 *0001V,01/06/70 00:04:15.100,1014.125830
1703468 *0001V,01/06/70 00:04:15.200,1014.126011
1703578 *0001V,01/06/70 00:04:15.300,1014.125126
1703671 *0001V,01/06/70 00:04:15.400,1014.129409
1703780 *0001V,01/06/70 00:04:15.500,1014.125123
1703874 *0001V,01/06/70 00:04:15.600,1014.124343
1703968 *0001V,01/06/70 00:04:15.700,1014.130293
1704077 *0001V,01/06/70 00:04:15.800,1014.126694
1704170 *0001V,01/06/70 00:04:15.900,1014.126902
1704280 *0001V,01/06/70 00:04:16.000,1014.125085
1704373 *0001V,01/06/70 00:04:16.100,1014.123783
1704467 *0001V,01/06/70 00:04:16.200,1014.124695
1704576 *0001V,01/06/70 00:04:16.300,1014.124854
1704670 *0001V,01/06/70 00:04:16.400,1014.121048
1704779 *0001V,01/06/70 00:04:16.500,1014.121228
1704872 *0001V,01/06/70 00:04:16.600,1014.114268
1704982 *0001V,01/06/70 00:04:16.700,1014.124681
1705075 *0001V,01/06/70 00:04:16.800,1014.119748
1705169 *0001V,01/06/70 00:04:16.900,1014.120029
1705278 *0001V,01/06/70 00:04:17.000,1014.128851
1705372 *0001V,01/06/70 00:04:17.100,1014.123415
1705481 *0001V,01/06/70 00:04:17.200,1014.125376
1705574 *0001V,01/06/70 00:04:17.300,1014.120109
1705668 *0001V,01/06/70 00:04:17.400,1014.115298
1705777 *0001V,01/06/70 00:04:17.500,1014.115473
1705871 *0001V,01/06/70 00:04:17.600,1014.116491
1705980 *0001V,01/06/70 00:04:17.700,1014.119016
1706074 *0001V,01/06/70 00:04:17.800,1014.116878
1706167 *0001V,01/06/70 00:04:17.900,1014.118289
1706276 *0001V,01/06/70 00:04:18.000,1014.116564
1706370 *0001V,01/06/70 00:04:18.100,1014.117754
1706479 *0001V,01/06/70 00:04:18.200,1014.116664
1706573 *0001V,01/06/70 00:04:18.300,1014.115427
1706682 *0001V,01/06/70 00:04:18.400,1014.116660
1706776 *0001V,01/06/70 00:04:18.500,1014.118605
1706869 *0001V,01/06/70 00:04:18.600,1014.120264
1706978 *0001V,01/06/70 00:04:18.700,1014.119613
1707072 *0001V,01/06/70 00:04:18.800,1014.119535
1707181 *0001V,01/06/70 00:04:18.900,1014.121634
1707275 *0001V,01/06/70 00:04:19.000,1014.123554
1707368 *0001V,01/06/70 00:04:19.100,1014.121306
1707478 *0001V,01/06/70 00:04:19.200,1014.122434
1707571 *0001V,01/06/70 00:04:19.300,1014.123841
1707680 *0001V,01/06/70 00:04:19.400,1014.124231
1707774 *0001V,01/06/70 00:04:19.500,1014.125496
1707868 *0001V,01/06/70 00:04:19.600,1014.124868
1707977 *0001V,01/06/70 00:04:19.700,1014.121956
1708070 *0001V,01/06/70 00:04:19.800,1014.127052
1708180 *0001V,01/06/70 00:04:19.900,1014.123806
1708273 *0001V,01/06/70 00:04:20.000,1014.130063
1708367 *0001V,01/06/70 00:04:20.100,1014.125663
1708476 *0001V,01/06/70 00:04:20.200,1014.124306
1708570 *0001V,01/06/70 00:04:20.300,1014.120193
1708679 *0001V,01/06/70 00:04:20.400,1014.118650
1708772 *0001V,01/06/70 00:04:20.500,1014.118174
1708882 *0001V,01/06/70 00:04:20.600,1014.123447
1708975 *0001V,01/06/70 00:04:20.700,1014.124429
1709069 *0001V,01/06/70 00:04:20.800,1014.121537
1709178 *0001V,01/06/70 00:04:20.900,1014.129785
1709272 *0001V,01/06/70 00:04:21.000,1014.128325
1709381 *0001V,01/06/70 00:04:21.100,1014.127784
1709474 *0001V,01/06/70 00:04:21.200,1014.132309
1709568 *0001V,01/06/70 00:04:21.300,1014.137210
1709677 *0001V,01/06/70 00:04:21.400,1014.133155
1709771 *0001V,01/06/70 00:04:21.500,1014.133684
1709880 *0001V,01/06/70 00:04:21.600,1014.137843
1709974 *0001V,01/06/70 00:04:21.700,1014.134415
1710067 *0001V,01/06/70 00:04:21.800,1014.131901
1710176 *0001V,01/06/70 00:04:21.900,1014.136051
1710270 *0001V,01/06/70 00:04:22.000,1014.132932
1710379 *0001V,01/06/70 00:04:22.100,1014.130658
1710473 *0001V,01/06/70 00:04:22.200,1014.133129
1710582 *0001V,01/06/70 00:04:22.300,1014.130921
1710676 *0001V,01/06/70 00:04:22.400,1014.130886
1710769 *0001V,01/06/70 00:04:22.500,1014.129733
1710878 *0001V,01/06/70 00:04:22.600,1014.131475
1710972 *0001V,01/06/70 00:04:22.700,1014.130098
1711081 *0001V,01/06/70 00:04:22.800,1014.126948
1711175 *0001V,01/06/70 00:04:22.900,1014.129626
1711268 *0001V,01/06/70 00:04:23.000,1014.127943
1711378 *0001V,01/06/70 00:04:23.100,1014.129548
1711471 *0001V,01/06/70 00:04:23.200,1014.131621
1711580 *0001V,01/06/70 00:04:23.300,1014.130906
1711674 *0001V,01/06/70 00:04:23.400,1014.127240
1711768 *0001V,01/06/70 00:04:23.500,1014.128907
1711877 *0001V,01/06/70 00:04:23.600,1014.131708
1711970 *0001V,01/06/70 00:04:23.700,1014.129062
1712080 *0001V,01/06/70 00:04:23.800,1014.130660
1712173 *0001V,01/06/70 00:04:23.900,1014.128755
1712267 *0001V,01/06/70 00:04:24.000,1014.125523
1712376 *0001V,01/06/70 00:04:24.100,1014.125609
1712470 *0001V,01/06/70 00:04:24.200,1014.124940
1712579 *0001V,01/06/70 00:04:24.300,1014.125905
1712672 *0001V,01/06/70 00:04:24.400,1014.123639
1712782 *0001V,01/06/70 00:04:24.500,1014.121297
1712875 *0001V,01/06/70 00:04:24.600,1014.125160
1712969 *0001V,01/06/70 00:04:24.700,1014.126662
1713078 *0001V,01/06/70 00:04:24.800,1014.128827
1713172 *0001V,01/06/70 00:04:24.900,1014.124622
1713281 *0001V,01/06/70 00:04:25.000,1014.127088
1713374 *0001V,01/06/70 00:04:25.100,1014.126334
1713468 *0001V,01/06/70 00:04:25.200,1014.121996
1713577 *0001V,01/06/70 00:04:25.300,1014.126104
1713671 *0001V,01/06/70 00:04:25.400,1014.124209
1713780 *0001V,01/06/70 00:04:25.500,1014.123256
1713874 *0001V,01/06/70 00:04:25.600,1014.125184
1713967 *0001V,01/06/70 00:04:25.700,1014.120782
1714076 *0001V,01/06/70 00:04:25.800,1014.123608
1714170 *0001V,01/06/70 00:04:25.900,1014.122661
1714279 *0001V,01/06/70 00:04:26.000,1014.120247
1714373 *0001V,01/06/70 00:04:26.100,1014.126625
1714482 *0001V,01/06/70 00:04:26.200,1014.122505
1714576 *0001V,01/06/70 00:04:26.300,1014.119981
1714669 *0001V,01/06/70 00:04:26.400,1014.120548
1714778 *0001V,01/06/70 00:04:26.500,1014.119622
1714872 *0001V,01/06/70 00:04:26.600,1014.119765
1714981 *0001V,01/06/70 00:04:26.700,1014.122005
1715075 *0001V,01/06/70 00:04:26.800,1014.124641
1715168 *0001V,01/06/70 00:04:26.900,1014.125066
1715278 *0001V,01/06/70 00:04:27.000,1014.122051
1715371 *0001V,01/06/70 00:04:27.100,1014.124102
1715480 *0001V,01/06/70 00:04:27.200,1014.123524
1715574 *0001V,01/06/70 00:04:27.300,1014.128679
1715668 *0001V,01/06/70 00:04:27.400,1014.124792
1715777 *0001V,01/06/70 00:04:27.500,1014.124463
1715870 *0001V,01/06/70 00:04:27.600,1014.121360
1715980 *0001V,01/06/70 00:04:27.700,1014.123042
1716073 *0001V,01/06/70 00:04:27.800,1014.121750
1716167 *0001V,01/06/70 00:04:27.900,1014.122881
1716276 *0001V,01/06/70 00:04:28.000,1014.125309
1716370 *0001V,01/06/70 00:04:28.100,1014.122262
1716479 *0001V,01/06/70 00:04:28.200,1014.122082
1716572 *0001V,01/06/70 00:04:28.300,1014.123006
1716682 *0001V,01/06/70 00:04:28.400,1014.123109
1716775 *0001V,01/06/70 00:04:28.500,1014.118646
1716869 *0001V,01/06/70 00:04:28.600,1014.115833
1716978 *0001V,01/06/70 00:04:28.700,1014.117512
1717072 *0001V,01/06/70 00:04:28.800,1014.120092
1717181 *0001V,01/06/70 00:04:28.900,1014.122556
1717274 *0001V,01/06/70 00:04:29.000,1014.125454
1717368 *0001V,01/06/70 00:04:29.100,1014.123496
1717477 *0001V,01/06/70 00:04:29.200,1014.122030
1717571 *0001V,01/06/70 00:04:29.300,1014.118749
1717680 *0001V,01/06/70 00:04:29.400,1014.118785
1717774 *0001V,01/06/70 00:04:29.500,1014.120629
1717867 *0001V,01/06/70 00:04:29.600,1014.118374
1717976 *0001V,01/06/70 00:04:29.700,1014.116499
1718070 *0001V,01/06/70 00:04:29.800,1014.111821
1718179 *0001V,01/06/70 00:04:29.900,1014.120596
1718273 *0001V,01/06/70 00:04:30.000,1014.125759
1718366 *0001V,01/06/70 00:04:30.100,1014.127175
1718476 *0001V,01/06/70 00:04:30.200,1014.124862
1718569 *0001V,01/06/70 00:04:30.300,1014.123036
1718678 *0001V,01/06/70 00:04:30.400,1014.120704
1718772 *0001V,01/06/70 00:04:30.500,1014.124210
1718881 *0001V,01/06/70 00:04:30.600,1014.126208
1718975 *0001V,01/06/70 00:04:30.700,1014.126621
1719068 *0001V,01/06/70 00:04:30.800,1014.128798
1719178 *0001V,01/06/70 00:04:30.900,1014.128134
1719271 *0001V,01/06/70 00:04:31.000,1014.127632
1719380 *0001V,01/06/70 00:04:31.100,1014.125870
1719474 *0001V,01/06/70 00:04:31.200,1014.127042
1719568 *0001V,01/06/70 00:04:31.300,1014.125338
1719677 *0001V,01/06/70 00:04:31.400,1014.125072
1719770 *0001V,01/06/70 00:04:31.500,1014.120727
1719880 *0001V,01/06/70 00:04:31.600,1014.122792
1719973 *0001V,01/06/70 00:04:31.700,1014.124084
1720067 *0001V,01/06/70 00:04:31.800,1014.124978
1720176 *0001V,01/06/70 00:04:31.900,1014.120668
1720270 *0001V,01/06/70 00:04:32.000,1014.122397
1720379 *0001V,01/06/70 00:04:32.100,1014.121239
1720472 *0001V,01/06/70 00:04:32.200,1014.118635
1720582 *0001V,01/06/70 00:04:32.300,1014.120058
1720675 *0001V,01/06/70 00:04:32.400,1014.120250
1720769 *0001V,01/06/70 00:04:32.500,1014.119702
1720878 *0001V,01/06/70 00:04:32.600,1014.119472
1720972 *0001V,01/06/70 00:04:32.700,1014.119372
1721081 *0001V,01/06/70 00:04:32.800,1014.118916
1721174 *0001V,01/06/70 00:04:32.900,1014.120286
1721268 *0001V,01/06/70 00:04:33.000,1014.123113
1721377 *0001V,01/06/70 00:04:33.100,1014.126953
1721471 *0001V,01/06/70 00:04:33.200,1014.127051
1721580 *0001V,01/06/70 00:04:33.300,1014.128294
1721674 *0001V,01/06/70 00:04:33.400,1014.128316
1721767 *0001V,01/06/70 00:04:33.500,1014.132607
1721876 *0001V,01/06/70 00:04:33.600,1014.131927
1721970 *0001V,01/06/70 00:04:33.700,1014.131920
1722079 *0001V,01/06/70 00:04:33.800,1014.131632
1722173 *0001V,01/06/70 00:04:33.900,1014.127080
1722266 *0001V,01/06/70 00:04:34.000,1014.128494
1722376 *0001V,01/06/70 00:04:34.100,1014.127905
1722469 *0001V,01/06/70 00:04:34.200,1014.127415
1722578 *0001V,01/06/70 00:04:34.300,1014.132366
1722672 *0001V,01/06/70 00:04:34.400,1014.126045
1722781 *0001V,01/06/70 00:04:34.500,1014.129366
1722875 *0001V,01/06/70 00:04:34.600,1014.128352
1722968 *0001V,01/06/70 00:04:34.700,1014.129039
1723078 *0001V,01/06/70 00:04:34.800,1014.130029
1723171 *0001V,01/06/70 00:04:34.900,1014.127597
1723280 *0001V,01/06/70 00:04:35.000,1014.130700
1723374 *0001V,01/06/70 00:04:35.100,1014.131953
1723468 *0001V,01/06/70 00:04:35.200,1014.133979
1723577 *0001V,01/06/70 00:04:35.300,1014.131811
1723670 *0001V,01/06/70 00:04:35.400,1014.132660
1723780 *0001V,01/06/70 00:04:35.500,1014.133343
1723873 *0001V,01/06/70 00:04:35.600,1014.135010
1723967 *0001V,01/06/70 00:04:35.700,1014.132816
1724076 *0001V,01/06/70 00:04:35.800,1014.130692
1724170 *0001V,01/06/70 00:04:35.900,1014.134157
1724279 *0001V,01/06/70 00:04:36.000,1014.131008
1724372 *0001V,01/06/70 00:04:36.100,1014.130553
1724482 *0001V,01/06/70 00:04:36.200,1014.131989
1724575 *0001V,01/06/70 00:04:36.300,1014.130390
1724669 *0001V,01/06/70 00:04:36.400,1014.129939
1724778 *0001V,01/06/70 00:04:36.500,1014.129102
1724872 *0001V,01/06/70 00:04:36.600,1014.130164
1724981 *0001V,01/06/70 00:04:36.700,1014.130183
1725074 *0001V,01/06/70 00:04:36.800,1014.131318
1725168 *0001V,01/06/70 00:04:36.900,1014.129099
1725277 *0001V,01/06/70 00:04:37.000,1014.129723
1725371 *0001V,01/06/70 00:04:37.100,1014.130735
1725480 *0001V,01/06/70 00:04:37.200,1014.129445
1725574 *0001V,01/06/70 00:04:37.300,1014.130303
1725667 *0001V,01/06/70 00:04:37.400,1014.127625
1725776 *0001V,01/06/70 00:04:37.500,1014.127922
1725870 *0001V,01/06/70 00:04:37.600,1014.126676
1725979 *0001V,01/06/70 00:04:37.700,1014.126918
1726073 *0001V,01/06/70 00:04:37.800,1014.129862
1726182 *0001V,01/06/70 00:04:37.900,1014.129578
1726276 *0001V,01/06/70 00:04:38.000,1014.131297
1726369 *0001V,01/06/70 00:04:38.100,1014.129362
1726478 *0001V,01/06/70 00:04:38.200,1014.130256
1726572 *0001V,01/06/70 00:04:38.300,1014.132126
1726681 *0001V,01/06/70 00:04:38.400,1014.125697
1726775 *0001V,01/06/70 00:04:38.500,1014.131374
1726868 *0001V,01/06/70 00:04:38.600,1014.133399
1726978 *0001V,01/06/70 00:04:38.700,1014.133141
1727071 *0001V,01/06/70 00:04:38.800,1014.133269
1727180 *0001V,01/06/70 00:04:38.900,1014.133901
1727274 *0001V,01/06/70 00:04:39.000,1014.133577
1727368 *0001V,01/06/70 00:04:39.100,1014.132801
1727477 *0001V,01/06/70 00:04:39.200,1014.132310
1727570 *0001V,01/06/70 00:04:39.300,1014.132684
1727680 *0001V,01/06/70 00:04:39.400,1014.132072
1727773 *0001V,01/06/70 00:04:39.500,1014.131313
1727867 *0001V,01/06/70 00:04:39.600,1014.132630
1727976 *0001V,01/06/70 00:04:39.700,1014.132830
1728070 *0001V,01/06/70 00:04:39.800,1014.131759
1728179 *0001V,01/06/70 00:04:39.900,1014.132371
1728272 *0001V,01/06/70 00:04:40.000,1014.132528
1728366 *0001V,01/06/70 00:04:40.100,1014.131118
1728475 *0001V,01/06/70 00:04:40.200,1014.132743
1728569 *0001V,01/06/70 00:04:40.300,1014.133823
1728678 *0001V,01/06/70 00:04:40.400,1014.132750
1728772 *0001V,01/06/70 00:04:40.500,1014.132279
1728881 *0001V,01/06/70 00:04:40.600,1014.134661
1728974 *0001V,01/06/70 00:04:40.700,1014.136449
1729068 *0001V,01/06/70 00:04:40.800,1014.136858
1729177 *0001V,01/06/70 00:04:40.900,1014.133432
1729271 *0001V,01/06/70 00:04:41.000,1014.132928
1729380 *0001V,01/06/70 00:04:41.100,1014.135039
1729474 *0001V,01/06/70 00:04:41.200,1014.135200
1729567 *0001V,01/06/70 00:04:41.300,1014.135577
1729676 *0001V,01/06/70 00:04:41.400,1014.133387
1729770 *0001V,01/06/70 00:04:41.500,1014.133586
1729879 *0001V,01/06/70 00:04:41.600,1014.133699
1729973 *0001V,01/06/70 00:04:41.700,1014.132164
1730082 *0001V,01/06/70 00:04:41.800,1014.137943
1730176 *0001V,01/06/70 00:04:41.900,1014.137620
1730269 *0001V,01/06/70 00:04:42.000,1014.137234
1730378 *0001V,01/06/70 00:04:42.100,1014.136581
1730472 *0001V,01/06/70 00:04:42.200,1014.136379
1730581 *0001V,01/06/70 00:04:42.300,1014.136360
1730675 *0001V,01/06/70 00:04:42.400,1014.134278
1730768 *0001V,01/06/70 00:04:42.500,1014.132541
1730878 *0001V,01/06/70 00:04:42.600,1014.130808
1730971 *0001V,01/06/70 00:04:42.700,1014.134159
1731080 *0001V,01/06/70 00:04:42.800,1014.130380
1731174 *0001V,01/06/70 00:04:42.900,1014.130618
1731268 *0001V,01/06/70 00:04:43.000,1014.132981
1731377 *0001V,01/06/70 00:04:43.100,1014.135624
1731470 *0001V,01/06/70 00:04:43.200,1014.136518
1731580 *0001V,01/06/70 00:04:43.300,1014.132658
1731673 *0001V,01/06/70 00:04:43.400,1014.134006
1731782 *0001V,01/06/70 00:04:43.500,1014.132876
1731876 *0001V,01/06/70 00:04:43.600,1014.131586
1731970 *0001V,01/06/70 00:04:43.700,1014.131579
1732079 *0001V,01/06/70 00:04:43.800,1014.129217
1732172 *0001V,01/06/70 00:04:43.900,1014.131185
1732282 *0001V,01/06/70 00:04:44.000,1014.130710
1732375 *0001V,01/06/70 00:04:44.100,1014.133275
1732469 *0001V,01/06/70 00:04:44.200,1014.129823
1732578 *0001V,01/06/70 00:04:44.300,1014.132154
1732672 *0001V,01/06/70 00:04:44.400,1014.133324
1732781 *0001V,01/06/70 00:04:44.500,1014.131149
1732874 *0001V,01/06/70 00:04:44.600,1014.130517
1732968 *0001V,01/06/70 00:04:44.700,1014.128712
1733077 *0001V,01/06/70 00:04:44.800,1014.124864
1733171 *0001V,01/06/70 00:04:44.900,1014.126827
1733280 *0001V,01/06/70 00:04:45.000,1014.127996
1733374 *0001V,01/06/70 00:04:45.100,1014.130003
1733467 *0001V,01/06/70 00:04:45.200,1014.131227
1733576 *0001V,01/06/70 00:04:45.300,1014.134178
1733670 *0001V,01/06/70 00:04:45.400,1014.128643
1733779 *0001V,01/06/70 00:04:45.500,1014.128713
1733873 *0001V,01/06/70 00:04:45.600,1014.130942
1733966 *0001V,01/06/70 00:04:45.700,1014.128619
1734076 *0001V,01/06/70 00:04:45.800,1014.128355
1734169 *0001V,01/06/70 00:04:45.900,1014.130965
1734278 *0001V,01/06/70 00:04:46.000,1014.132695
1734372 *0001V,01/06/70 00:04:46.100,1014.129279
1734481 *0001V,01/06/70 00:04:46.200,1014.126842
1734575 *0001V,01/06/70 00:04:46.300,1014.127821
1734668 *0001V,01/06/70 00:04:46.400,1014.127874
1734778 *0001V,01/06/70 00:04:46.500,1014.122329
1734871 *0001V,01/06/70 00:04:46.600,1014.121538
1734980 *0001V,01/06/70 00:04:46.700,1014.120527
1735074 *0001V,01/06/70 00:04:46.800,1014.120086
1735168 *0001V,01/06/70 00:04:46.900,1014.117657
1735277 *0001V,01/06/70 00:04:47.000,1014.119478
1735370 *0001V,01/06/70 00:04:47.100,1014.119609
1735480 *0001V,01/06/70 00:04:47.200,1014.121063
1735573 *0001V,01/06/70 00:04:47.300,1014.122975
1735667 *0001V,01/06/70 00:04:47.400,1014.127776
1735776 *0001V,01/06/70 00:04:47.500,1014.128435
1735870 *0001V,01/06/70 00:04:47.600,1014.129543
1735979 *0001V,01/06/70 00:04:47.700,1014.129424
1736072 *0001V,01/06/70 00:04:47.800,1014.128422
1736182 *0001V,01/06/70 00:04:47.900,1014.126779
1736275 *0001V,01/06/70 00:04:48.000,1014.129129
1736369 *0001V,01/06/70 00:04:48.100,1014.128340
1736478 *0001V,01/06/70 00:04:48.200,1014.126805
1736572 *0001V,01/06/70 00:04:48.300,1014.123644
1736681 *0001V,01/06/70 00:04:48.400,1014.123881
1736774 *0001V,01/06/70 00:04:48.500,1014.126693
1736868 *0001V,01/06/70 00:04:48.600,1014.129176
1736977 *0001V,01/06/70 00:04:48.700,1014.124183
1737071 *0001V,01/06/70 00:04:48.800,1014.121936
1737180 *0001V,01/06/70 00:04:48.900,1014.123344
1737274 *0001V,01/06/70 00:04:49.000,1014.121650
1737367 *0001V,01/06/70 00:04:49.100,1014.122191
1737476 *0001V,01/06/70 00:04:49.200,1014.120154
1737570 *0001V,01/06/70 00:04:49.300,1014.120976
1737679 *0001V,01/06/70 00:04:49.400,1014.123772
1737773 *0001V,01/06/70 00:04:49.500,1014.121373
1737866 *0001V,01/06/70 00:04:49.600,1014.122503
1737976 *0001V,01/06/70 00:04:49.700,1014.123655
1738069 *0001V,01/06/70 00:04:49.800,1014.124296
1738178 *0001V,01/06/70 00:04:49.900,1014.121958
1738272 *0001V,01/06/70 00:04:50.000,1014.122608
1738381 *0001V,01/06/70 00:04:50.100,1014.122956
1738475 *0001V,01/06/70 00:04:50.200,1014.126549
1738568 *0001V,01/06/70 00:04:50.300,1014.125152
1738678 *0001V,01/06/70 00:04:50.400,1014.123196
1738771 *0001V,01/06/70 00:04:50.500,1014.125200
1738880 *0001V,01/06/70 00:04:50.600,1014.126673
1738974 *0001V,01/06/70 00:04:50.700,1014.127362
1739068 *0001V,01/06/70 00:04:50.800,1014.126007
1739177 *0001V,01/06/70 00:04:50.900,1014.126376
1739270 *0001V,01/06/70 00:04:51.000,1014.127320
1739380 *0001V,01/06/70 00:04:51.100,1014.128802
1739473 *0001V,01/06/70 00:04:51.200,1014.129137
1739567 *0001V,01/06/70 00:04:51.300,1014.128923
1739676 *0001V,01/06/70 00:04:51.400,1014.128339
1739770 *0001V,01/06/70 00:04:51.500,1014.125318
1739879 *0001V,01/06/70 00:04:51.600,1014.122624
1739972 *0001V,01/06/70 00:04:51.700,1014.124943
1740082 *0001V,01/06/70 00:04:51.800,1014.125310
1740175 *0001V,01/06/70 00:04:51.900,1014.126908
1740269 *0001V,01/06/70 00:04:52.000,1014.126642
1740378 *0001V,01/06/70 00:04:52.100,1014.127751
1740472 *0001V,01/06/70 00:04:52.200,1014.129059
1740581 *0001V,01/06/70 00:04:52.300,1014.130354
1740674 *0001V,01/06/70 00:04:52.400,1014.129264
1740768 *0001V,01/06/70 00:04:52.500,1014.126892
1740877 *0001V,01/06/70 00:04:52.600,1014.126638
1740971 *0001V,01/06/70 00:04:52.700,1014.128568
1741080 *0001V,01/06/70 00:04:52.800,1014.125900
1741174 *0001V,01/06/70 00:04:52.900,1014.124478
1741267 *0001V,01/06/70 00:04:53.000,1014.125812
1741376 *0001V,01/06/70 00:04:53.100,1014.124960
1741470 *0001V,01/06/70 00:04:53.200,1014.126035
1741579 *0001V,01/06/70 00:04:53.300,1014.123623
1741673 *0001V,01/06/70 00:04:53.400,1014.122177
1741766 *0001V,01/06/70 00:04:53.500,1014.120671
1741876 *0001V,01/06/70 00:04:53.600,1014.119924
1741969 *0001V,01/06/70 00:04:53.700,1014.120163
1742078 *0001V,01/06/70 00:04:53.800,1014.123360
1742172 *0001V,01/06/70 00:04:53.900,1014.124838
1742281 *0001V,01/06/70 00:04:54.000,1014.123388
1742375 *0001V,01/06/70 00:04:54.100,1014.119747
1742468 *0001V,01/06/70 00:04:54.200,1014.115255
1742578 *0001V,01/06/70 00:04:54.300,1014.119626
1742671 *0001V,01/06/70 00:04:54.400,1014.117093
1742780 *0001V,01/06/70 00:04:54.500,1014.111649
1742874 *0001V,01/06/70 00:04:54.600,1014.111145
1742968 *0001V,01/06/70 00:04:54.700,1014.112800
1743077 *0001V,01/06/70 00:04:54.800,1014.119323
1743170 *0001V,01/06/70 00:04:54.900,1014.119948
1743280 *0001V,01/06/70 00:04:55.000,1014.121257
1743373 *0001V,01/06/70 00:04:55.100,1014.121883
1743467 *0001V,01/06/70 00:04:55.200,1014.115985
1743576 *0001V,01/06/70 00:04:55.300,1014.116600
1743670 *0001V,01/06/70 00:04:55.400,1014.117671
1743779 *0001V,01/06/70 00:04:55.500,1014.117636
1743872 *0001V,01/06/70 00:04:55.600,1014.119869
1743982 *0001V,01/06/70 00:04:55.700,1014.123687
1744075 *0001V,01/06/70 00:04:55.800,1014.122092
1744169 *0001V,01/06/70 00:04:55.900,1014.120895
1744278 *0001V,01/06/70 00:04:56.000,1014.124385
1744372 *0001V,01/06/70 00:04:56.100,1014.129150
1744481 *0001V,01/06/70 00:04:56.200,1014.129584
1744574 *0001V,01/06/70 00:04:56.300,1014.131830
1744668 *0001V,01/06/70 00:04:56.400,1014.131433
1744777 *0001V,01/06/70 00:04:56.500,1014.129620
1744871 *0001V,01/06/70 00:04:56.600,1014.130426
1744980 *0001V,01/06/70 00:04:56.700,1014.131343
1745074 *0001V,01/06/70 00:04:56.800,1014.131230
1745167 *0001V,01/06/70 00:04:56.900,1014.130970
1745276 *0001V,01/06/70 00:04:57.000,1014.127617
1745370 *0001V,01/06/70 00:04:57.100,1014.124113
1745479 *0001V,01/06/70 00:04:57.200,1014.124276
1745573 *0001V,01/06/70 00:04:57.300,1014.128416
1745666 *0001V,01/06/70 00:04:57.400,1014.127754
1745776 *0001V,01/06/70 00:04:57.500,1014.132023
1745869 *0001V,01/06/70 00:04:57.600,1014.134384
1745978 *0001V,01/06/70 00:04:57.700,1014.134135
1746072 *0001V,01/06/70 00:04:57.800,1014.131764
1746181 *0001V,01/06/70 00:04:57.900,1014.132224
1746275 *0001V,01/06/70 00:04:58.000,1014.132019
1746368 *0001V,01/06/70 00:04:58.100,1014.130645
1746478 *0001V,01/06/70 00:04:58.200,1014.127211
1746571 *0001V,01/06/70 00:04:58.300,1014.124006
1746680 *0001V,01/06/70 00:04:58.400,1014.124624
1746774 *0001V,01/06/70 00:04:58.500,1014.122027
1746868 *0001V,01/06/70 00:04:58.600,1014.122254
1746977 *0001V,01/06/70 00:04:58.700,1014.121448
1747070 *0001V,01/06/70 00:04:58.800,1014.122729
1747180 *0001V,01/06/70 00:04:58.900,1014.124643
1747273 *0001V,01/06/70 00:04:59.000,1014.128004
1747367 *0001V,01/06/70 00:04:59.100,1014.125199
1747476 *0001V,01/06/70 00:04:59.200,1014.126960
1747570 *0001V,01/06/70 00:04:59.300,1014.125638
1747679 *0001V,01/06/70 00:04:59.400,1014.125657
1747772 *0001V,01/06/70 00:04:59.500,1014.126220
1747866 *0001V,01/06/70 00:04:59.600,1014.123664
1747975 *0001V,01/06/70 00:04:59.700,1014.119960
1748069 *0001V,01/06/70 00:04:59.800,1014.122472
1748178 *0001V,01/06/70 00:04:59.900,1014.122205
1748272 *0001V,01/06/70 00:05:00.000,1014.123761
1748381 *0001V,01/06/70 00:05:00.100,1014.124707
1748474 *0001V,01/06/70 00:05:00.200,1014.124936
1748568 *0001V,01/06/70 00:05:00.300,1014.127780
1748677 *0001V,01/06/70 00:05:00.400,1014.126076
1748771 *0001V,01/06/70 00:05:00.500,1014.123316
1748880 *0001V,01/06/70 00:05:00.600,1014.125699
1748974 *0001V,01/06/70 00:05:00.700,1014.126557
1749067 *0001V,01/06/70 00:05:00.800,1014.130196
1749176 *0001V,01/06/70 00:05:00.900,1014.131679
1749270 *0001V,01/06/70 00:05:01.000,1014.127307
1749379 *0001V,01/06/70 00:05:01.100,1014.129136
1749473 *0001V,01/06/70 00:05:01.200,1014.131062
1749566 *0001V,01/06/70 00:05:01.300,1014.129990
1749676 *0001V,01/06/70 00:05:01.400,1014.130768
1749769 *0001V,01/06/70 00:05:01.500,1014.129557
1749878 *0001V,01/06/70 00:05:01.600,1014.126189
1749972 *0001V,01/06/70 00:05:01.700,1014.132828
1750081 *0001V,01/06/70 00:05:01.800,1014.133102
1750175 *0001V,01/06/70 00:05:01.900,1014.131814
1750268 *0001V,01/06/70 00:05:02.000,1014.132228
1750378 *0001V,01/06/70 00:05:02.100,1014.132079
1750471 *0001V,01/06/70 00:05:02.200,1014.131141
1750580 *0001V,01/06/70 00:05:02.300,1014.129331
1750674 *0001V,01/06/70 00:05:02.400,1014.130519
1750768 *0001V,01/06/70 00:05:02.500,1014.129458
1750877 *0001V,01/06/70 00:05:02.600,1014.127712
1750970 *0001V,01/06/70 00:05:02.700,1014.126886
1751080 *0001V,01/06/70 00:05:02.800,1014.129512
1751173 *0001V,01/06/70 00:05:02.900,1014.130735
1751267 *0001V,01/06/70 00:05:03.000,1014.130855
1751376 *0001V,01/06/70 00:05:03.100,1014.134531
1751470 *0001V,01/06/70 00:05:03.200,1014.138563
1751579 *0001V,01/06/70 00:05:03.300,1014.135582
1751672 *0001V,01/06/70 00:05:03.400,1014.137821
1751782 *0001V,01/06/70 00:05:03.500,1014.135321
1751875 *0001V,01/06/70 00:05:03.600,1014.134688
1751969 *0001V,01/06/70 00:05:03.700,1014.135325
1752078 *0001V,01/06/70 00:05:03.800,1014.135485
1752172 *0001V,01/06/70 00:05:03.900,1014.134284
1752281 *0001V,01/06/70 00:05:04.000,1014.134562
1752374 *0001V,01/06/70 00:05:04.100,1014.136116
1752468 *0001V,01/06/70 00:05:04.200,1014.137523
1752577 *0001V,01/06/70 00:05:04.300,1014.135994
1752671 *0001V,01/06/70 00:05:04.400,1014.137834
1752780 *0001V,01/06/70 00:05:04.500,1014.140358
1752874 *0001V,01/06/70 00:05:04.600,1014.137517
1752967 *0001V,01/06/70 00:05:04.700,1014.137703
1753076 *0001V,01/06/70 00:05:04.800,1014.139856
1753170 *0001V,01/06/70 00:05:04.900,1014.135875
1753279 *0001V,01/06/70 00:05:05.000,1014.136664
1753373 *0001V,01/06/70 00:05:05.100,1014.135153
1753466 *0001V,01/06/70 00:05:05.200,1014.138460
1753576 *0001V,01/06/70 00:05:05.300,1014.135731
1753669 *0001V,01/06/70 00:05:05.400,1014.134161
1753778 *0001V,01/06/70 00:05:05.500,1014.138724
1753872 *0001V,01/06/70 00:05:05.600,1014.136916
1753981 *0001V,01/06/70 00:05:05.700,1014.133809
1754075 *0001V,01/06/70 00:05:05.800,1014.134605
1754168 *0001V,01/06/70 00:05:05.900,1014.136324
1754278 *0001V,01/06/70 00:05:06.000,1014.135113
1754371 *0001V,01/06/70 00:05:06.100,1014.133066
1754480 *0001V,01/06/70 00:05:06.200,1014.131792
1754574 *0001V,01/06/70 00:05:06.300,1014.130949
1754668 *0001V,01/06/70 00:05:06.400,1014.132177
1754777 *0001V,01/06/70 00:05:06.500,1014.131992
1754870 *0001V,01/06/70 00:05:06.600,1014.132324
1754980 *0001V,01/06/70 00:05:06.700,1014.133666
1755073 *0001V,01/06/70 00:05:06.800,1014.135413
1755167 *0001V,01/06/70 00:05:06.900,1014.133935
1755276 *0001V,01/06/70 00:05:07.000,1014.130580
1755370 *0001V,01/06/70 00:05:07.100,1014.131353
1755479 *0001V,01/06/70 00:05:07.200,1014.131168
1755572 *0001V,01/06/70 00:05:07.300,1014.131277
1755682 *0001V,01/06/70 00:05:07.400,1014.130263
1755775 *0001V,01/06/70 00:05:07.500,1014.130779
1755869 *0001V,01/06/70 00:05:07.600,1014.132805
1755978 *0001V,01/06/70 00:05:07.700,1014.132206
1756072 *0001V,01/06/70 00:05:07.800,1014.134655
1756181 *0001V,01/06/70 00:05:07.900,1014.133489
1756274 *0001V,01/06/70 00:05:08.000,1014.137030
1756368 *0001V,01/06/70 00:05:08.100,1014.133204
1756477 *0001V,01/06/70 00:05:08.200,1014.134061
1756571 *0001V,01/06/70 00:05:08.300,1014.133617
1756680 *0001V,01/06/70 00:05:08.400,1014.135361
1756774 *0001V,01/06/70 00:05:08.500,1014.134750
1756867 *0001V,01/06/70 00:05:08.600,1014.135137
1756976 *0001V,01/06/70 00:05:08.700,1014.134112
1757070 *0001V,01/06/70 00:05:08.800,1014.131001
1757179 *0001V,01/06/70 00:05:08.900,1014.130906
1757273 *0001V,01/06/70 00:05:09.000,1014.132661
1757382 *0001V,01/06/70 00:05:09.100,1014.132606
1757476 *0001V,01/06/70 00:05:09.200,1014.129471
1757569 *0001V,01/06/70 00:05:09.300,1014.131351
1757678 *0001V,01/06/70 00:05:09.400,1014.130795
1757772 *0001V,01/06/70 00:05:09.500,1014.132312
1757881 *0001V,01/06/70 00:05:09.600,1014.131988
1757975 *0001V,01/06/70 00:05:09.700,1014.130453
1758068 *0001V,01/06/70 00:05:09.800,1014.130213
1758178 *0001V,01/06/70 00:05:09.900,1014.130401
1758271 *0001V,01/06/70 00:05:10.000,1014.130055
1758380 *0001V,01/06/70 00:05:10.100,1014.132141
1758474 *0001V,01/06/70 00:05:10.200,1014.129391
1758568 *0001V,01/06/70 00:05:10.300,1014.133122
1758677 *0001V,01/06/70 00:05:10.400,1014.134732
1758770 *0001V,01/06/70 00:05:10.500,1014.131205
1758880 *0001V,01/06/70 00:05:10.600,1014.133514
1758973 *0001V,01/06/70 00:05:10.700,1014.126639
1759067 *0001V,01/06/70 00:05:10.800,1014.132677
1759176 *0001V,01/06/70 00:05:10.900,1014.132276
1759270 *0001V,01/06/70 00:05:11.000,1014.133532
1759379 *0001V,01/06/70 00:05:11.100,1014.131709
1759472 *0001V,01/06/70 00:05:11.200,1014.130626
1759582 *0001V,01/06/70 00:05:11.300,1014.134933
1759675 *0001V,01/06/70 00:05:11.400,1014.135724
1759769 *0001V,01/06/70 00:05:11.500,1014.129966
1759878 *0001V,01/06/70 00:05:11.600,1014.133923
1759972 *0001V,01/06/70 00:05:11.700,1014.136917
1800081 *0001V,01/06/70 00:05:11.800,1014.135000
1800174 *0001V,01/06/70 00:05:11.900,1014.135621
1800268 *0001V,01/06/70 00:05:12.000,1014.134348
1800377 *0001V,01/06/70 00:05:12.100,1014.135421
1800471 *0001V,01/06/70 00:05:12.200,1014.137663
1800580 *0001V,01/06/70 00:05:12.300,1014.134433
1800674 *0001V,01/06/70 00:05:12.400,1014.134572
1800767 *0001V,01/06/70 00:05:12.500,1014.135592
1800876 *0001V,01/06/70 00:05:12.600,1014.132521
1800970 *0001V,01/06/70 00:05:12.700,1014.133369
1801079 *0001V,01/06/70 00:05:12.800,1014.135821
1801173 *0001V,01/06/70 00:05:12.900,1014.138679
1801282 *0001V,01/06/70 00:05:13.000,1014.135689
1801376 *0001V,01/06/70 00:05:13.100,1014.134992
1801469 *0001V,01/06/70 00:05:13.200,1014.138159
1801578 *0001V,01/06/70 00:05:13.300,1014.136197
1801672 *0001V,01/06/70 00:05:13.400,1014.134079
1801781 *0001V,01/06/70 00:05:13.500,1014.131211
1801875 *0001V,01/06/70 00:05:13.600,1014.132293
1801968 *0001V,01/06/70 00:05:13.700,1014.134768
1802078 *0001V,01/06/70 00:05:13.800,1014.133207
1802171 *0001V,01/06/70 00:05:13.900,1014.131407
1802280 *0001V,01/06/70 00:05:14.000,1014.129102
1802374 *0001V,01/06/70 00:05:14.100,1014.127297
1802468 *0001V,01/06/70 00:05:14.200,1014.127444
1802577 *0001V,01/06/70 00:05:14.300,1014.128257
1802670 *0001V,01/06/70 00:05:14.400,1014.127377
1802780 *0001V,01/06/70 00:05:14.500,1014.122257
1802873 *0001V,01/06/70 00:05:14.600,1014.126371
1802967 *0001V,01/06/70 00:05:14.700,1014.130131
1803076 *0001V,01/06/70 00:05:14.800,1014.130186
1803170 *0001V,01/06/70 00:05:14.900,1014.128927
1803279 *0001V,01/06/70 00:05:15.000,1014.128063
1803372 *0001V,01/06/70 00:05:15.100,1014.129433
1803482 *0001V,01/06/70 00:05:15.200,1014.131635
1803575 *0001V,01/06/70 00:05:15.300,1014.134517
1803669 *0001V,01/06/70 00:05:15.400,1014.128494
1803778 *0001V,01/06/70 00:05:15.500,1014.128328
1803872 *0001V,01/06/70 00:05:15.600,1014.131938
1803981 *0001V,01/06/70 00:05:15.700,1014.131185
1804074 *0001V,01/06/70 00:05:15.800,1014.129064
1804168 *0001V,01/06/70 00:05:15.900,1014.132064
1804277 *0001V,01/06/70 00:05:16.000,1014.131147
1804371 *0001V,01/06/70 00:05:16.100,1014.128421
1804480 *0001V,01/06/70 00:05:16.200,1014.126375
1804574 *0001V,01/06/70 00:05:16.300,1014.126374
1804667 *0001V,01/06/70 00:05:16.400,1014.124744
1804776 *0001V,01/06/70 00:05:16.500,1014.125423
1804870 *0001V,01/06/70 00:05:16.600,1014.124030
1804979 *0001V,01/06/70 00:05:16.700,1014.123142
1805073 *0001V,01/06/70 00:05:16.800,1014.118712
1805166 *0001V,01/06/70 00:05:16.900,1014.118291
1805276 *0001V,01/06/70 00:05:17.000,1014.121341
1805369 *0001V,01/06/70 00:05:17.100,1014.120144
1805478 *0001V,01/06/70 00:05:17.200,1014.122260
1805572 *0001V,01/06/70 00:05:17.300,1014.122485
1805681 *0001V,01/06/70 00:05:17.400,1014.123463
1805775 *0001V,01/06/70 00:05:17.500,1014.128652
1805868 *0001V,01/06/70 00:05:17.600,1014.127550
1805978 *0001V,01/06/70 00:05:17.700,1014.130084
1806071 *0001V,01/06/70 00:05:17.800,1014.129710
1806180 *0001V,01/06/70 00:05:17.900,1014.132974
1806274 *0001V,01/06/70 00:05:18.000,1014.131358
1806368 *0001V,01/06/70 00:05:18.100,1014.133415
1806477 *0001V,01/06/70 00:05:18.200,1014.136050
1806570 *0001V,01/06/70 00:05:18.300,1014.130755
1806680 *0001V,01/06/70 00:05:18.400,1014.130154
1806773 *0001V,01/06/70 00:05:18.500,1014.130177
1806867 *0001V,01/06/70 00:05:18.600,1014.133606
1806976 *0001V,01/06/70 00:05:18.700,1014.128340
1807070 *0001V,01/06/70 00:05:18.800,1014.125435
1807179 *0001V,01/06/70 00:05:18.900,1014.121540
1807272 *0001V,01/06/70 00:05:19.000,1014.119854
1807382 *0001V,01/06/70 00:05:19.100,1014.120539
1807475 *0001V,01/06/70 00:05:19.200,1014.119261
1807569 *0001V,01/06/70 00:05:19.300,1014.118876
1807678 *0001V,01/06/70 00:05:19.400,1014.121340
1807772 *0001V,01/06/70 00:05:19.500,1014.127180
1807881 *0001V,01/06/70 00:05:19.600,1014.128705
1807974 *0001V,01/06/70 00:05:19.700,1014.125435
1808068 *0001V,01/06/70 00:05:19.800,1014.127374
1808177 *0001V,01/06/70 00:05:19.900,1014.122704
1808271 *0001V,01/06/70 00:05:20.000,1014.122055
1808380 *0001V,01/06/70 00:05:20.100,1014.119900
1808474 *0001V,01/06/70 00:05:20.200,1014.120379
1808567 *0001V,01/06/70 00:05:20.300,1014.123502
1808676 *0001V,01/06/70 00:05:20.400,1014.121469
1808770 *0001V,01/06/70 00:05:20.500,1014.120515
1808879 *0001V,01/06/70 00:05:20.600,1014.120385
1808973 *0001V,01/06/70 00:05:20.700,1014.122589
1809066 *0001V,01/06/70 00:05:20.800,1014.119311
1809176 *0001V,01/06/70 00:05:20.900,1014.126881
1809269 *0001V,01/06/70 00:05:21.000,1014.123209
1809378 *0001V,01/06/70 00:05:21.100,1014.124124
1809472 *0001V,01/06/70 00:05:21.200,1014.124331
1809581 *0001V,01/06/70 00:05:21.300,1014.123220
1809675 *0001V,01/06/70 00:05:21.400,1014.125068
1809768 *0001V,01/06/70 00:05:21.500,1014.121335
1809878 *0001V,01/06/70 00:05:21.600,1014.122777
1809971 *0001V,01/06/70 00:05:21.700,1014.122607
1810080 *0001V,01/06/70 00:05:21.800,1014.121213
1810174 *0001V,01/06/70 00:05:21.900,1014.125918
1810268 *0001V,01/06/70 00:05:22.000,1014.125807
1810377 *0001V,01/06/70 00:05:22.100,1014.125800
1810470 *0001V,01/06/70 00:05:22.200,1014.126919
1810580 *0001V,01/06/70 00:05:22.300,1014.126486
1810673 *0001V,01/06/70 00:05:22.400,1014.123018
1810767 *0001V,01/06/70 00:05:22.500,1014.128029
1810876 *0001V,01/06/70 00:05:22.600,1014.129493
1810970 *0001V,01/06/70 00:05:22.700,1014.127675
1811079 *0001V,01/06/70 00:05:22.800,1014.126047
1811172 *0001V,01/06/70 00:05:22.900,1014.128070
1811282 *0001V,01/06/70 00:05:23.000,1014.126376
1811375 *0001V,01/06/70 00:05:23.100,1014.130066
1811469 *0001V,01/06/70 00:05:23.200,1014.127933
1811578 *0001V,01/06/70 00:05:23.300,1014.124233
1811672 *0001V,01/06/70 00:05:23.400,1014.126100
1811781 *0001V,01/06/70 00:05:23.500,1014.124886
1811874 *0001V,01/06/70 00:05:23.600,1014.122075
1811968 *0001V,01/06/70 00:05:23.700,1014.120035
1812077 *0001V,01/06/70 00:05:23.800,1014.117661
1812171 *0001V,01/06/70 00:05:23.900,1014.119049
1812280 *0001V,01/06/70 00:05:24.000,1014.119373
1812374 *0001V,01/06/70 00:05:24.100,1014.120060
1812467 *0001V,01/06/70 00:05:24.200,1014.120657
1812576 *0001V,01/06/70 00:05:24.300,1014.119433
1812670 *0001V,01/06/70 00:05:24.400,1014.112287
1812779 *0001V,01/06/70 00:05:24.500,1014.111929
1812873 *0001V,01/06/70 00:05:24.600,1014.113844
1812966 *0001V,01/06/70 00:05:24.700,1014.115850
1813076 *0001V,01/06/70 00:05:24.800,1014.115205
1813169 *0001V,01/06/70 00:05:24.900,1014.114451
1813278 *0001V,01/06/70 00:05:25.000,1014.115278
1813372 *0001V,01/06/70 00:05:25.100,1014.117699
1813481 *0001V,01/06/70 00:05:25.200,1014.120555
1813575 *0001V,01/06/70 00:05:25.300,1014.122638
1813668 *0001V,01/06/70 00:05:25.400,1014.125926
1813778 *0001V,01/06/70 00:05:25.500,1014.130417
1813871 *0001V,01/06/70 00:05:25.600,1014.126160
1813980 *0001V,01/06/70 00:05:25.700,1014.127117
1814074 *0001V,01/06/70 00:05:25.800,1014.126794
1814168 *0001V,01/06/70 00:05:25.900,1014.127128
1814277 *0001V,01/06/70 00:05:26.000,1014.127778
1814370 *0001V,01/06/70 00:05:26.100,1014.127595
1814480 *0001V,01/06/70 00:05:26.200,1014.128030
1814573 *0001V,01/06/70 00:05:26.300,1014.123953
1814667 *0001V,01/06/70 00:05:26.400,1014.129187
1814776 *0001V,01/06/70 00:05:26.500,1014.128678
1814870 *0001V,01/06/70 00:05:26.600,1014.127781
1814979 *0001V,01/06/70 00:05:26.700,1014.126349
1815072 *0001V,01/06/70 00:05:26.800,1014.123324
1815166 *0001V,01/06/70 00:05:26.900,1014.118266
1815275 *0001V,01/06/70 00:05:27.000,1014.116326
1815369 *0001V,01/06/70 00:05:27.100,1014.122465
1815478 *0001V,01/06/70 00:05:27.200,1014.116035
1815572 *0001V,01/06/70 00:05:27.300,1014.120804
1815681 *0001V,01/06/70 00:05:27.400,1014.120202
1815774 *0001V,01/06/70 00:05:27.500,1014.119342
1815868 *0001V,01/06/70 00:05:27.600,1014.119012
1815977 *0001V,01/06/70 00:05:27.700,1014.119932
1816071 *0001V,01/06/70 00:05:27.800,1014.118998
1816180 *0001V,01/06/70 00:05:27.900,1014.120896
1816274 *0001V,01/06/70 00:05:28.000,1014.121643
1816367 *0001V,01/06/70 00:05:28.100,1014.121014
1816476 *0001V,01/06/70 00:05:28.200,1014.114957
1816570 *0001V,01/06/70 00:05:28.300,1014.123127
1816679 *0001V,01/06/70 00:05:28.400,1014.119855
1816773 *0001V,01/06/70 00:05:28.500,1014.123174
1816866 *0001V,01/06/70 00:05:28.600,1014.125793
1816976 *0001V,01/06/70 00:05:28.700,1014.123972
1817069 *0001V,01/06/70 00:05:28.800,1014.125914
1817178 *0001V,01/06/70 00:05:28.900,1014.129505
1817272 *0001V,01/06/70 00:05:29.000,1014.127088
1817381 *0001V,01/06/70 00:05:29.100,1014.123985
1817475 *0001V,01/06/70 00:05:29.200,1014.122369
1817568 *0001V,01/06/70 00:05:29.300,1014.122150
1817678 *0001V,01/06/70 00:05:29.400,1014.124627
1817771 *0001V,01/06/70 00:05:29.500,1014.128606
1817880 *0001V,01/06/70 00:05:29.600,1014.123267
1817974 *0001V,01/06/70 00:05:29.700,1014.124012
1818068 *0001V,01/06/70 00:05:29.800,1014.125259
1818177 *0001V,01/06/70 00:05:29.900,1014.123284
1818270 *0001V,01/06/70 00:05:30.000,1014.126966
1818380 *0001V,01/06/70 00:05:30.100,1014.118715
1818473 *0001V,01/06/70 00:05:30.200,1014.116499
1818567 *0001V,01/06/70 00:05:30.300,1014.113555
1818676 *0001V,01/06/70 00:05:30.400,1014.114776
1818770 *0001V,01/06/70 00:05:30.500,1014.110650
1818879 *0001V,01/06/70 00:05:30.600,1014.111327
1818972 *0001V,01/06/70 00:05:30.700,1014.111763
1819082 *0001V,01/06/70 00:05:30.800,1014.112992
1819175 *0001V,01/06/70 00:05:30.900,1014.111250
1819269 *0001V,01/06/70 00:05:31.000,1014.111921
1819378 *0001V,01/06/70 00:05:31.100,1014.111148
1819472 *0001V,01/06/70 00:05:31.200,1014.110156
1819581 *0001V,01/06/70 00:05:31.300,1014.107087
1819674 *0001V,01/06/70 00:05:31.400,1014.106882
1819768 *0001V,01/06/70 00:05:31.500,1014.109021
1819877 *0001V,01/06/70 00:05:31.600,1014.113018
1819971 *0001V,01/06/70 00:05:31.700,1014.109437
1820080 *0001V,01/06/70 00:05:31.800,1014.113897
1820174 *0001V,01/06/70 00:05:31.900,1014.113287
1820267 *0001V,01/06/70 00:05:32.000,1014.113803
1820376 *0001V,01/06/70 00:05:32.100,1014.114969
1820470 *0001V,01/06/70 00:05:32.200,1014.118408
1820579 *0001V,01/06/70 00:05:32.300,1014.119307
1820673 *0001V,01/06/70 00:05:32.400,1014.121442
1820766 *0001V,01/06/70 00:05:32.500,1014.121571
1820876 *0001V,01/06/70 00:05:32.600,1014.126713
1820969 *0001V,01/06/70 00:05:32.700,1014.124443
1821078 *0001V,01/06/70 00:05:32.800,1014.124684
1821172 *0001V,01/06/70 00:05:32.900,1014.126116
1821281 *0001V,01/06/70 00:05:33.000,1014.127742
1821375 *0001V,01/06/70 00:05:33.100,1014.128469
1821468 *0001V,01/06/70 00:05:33.200,1014.128552
1821578 *0001V,01/06/70 00:05:33.300,1014.125000
1821671 *0001V,01/06/70 00:05:33.400,1014.121990
1821780 *0001V,01/06/70 00:05:33.500,1014.121811
1821874 *0001V,01/06/70 00:05:33.600,1014.120360
1821968 *0001V,01/06/70 00:05:33.700,1014.118223
1822077 *0001V,01/06/70 00:05:33.800,1014.124346
1822170 *0001V,01/06/70 00:05:33.900,1014.126197
1822280 *0001V,01/06/70 00:05:34.000,1014.126496
1822373 *0001V,01/06/70 00:05:34.100,1014.124044
1822467 *0001V,01/06/70 00:05:34.200,1014.128141
1822576 *0001V,01/06/70 00:05:34.300,1014.126792
1822670 *0001V,01/06/70 00:05:34.400,1014.126231
1822779 *0001V,01/06/70 00:05:34.500,1014.125434
1822872 *0001V,01/06/70 00:05:34.600,1014.124731
1822982 *0001V,01/06/70 00:05:34.700,1014.123926
1823075 *0001V,01/06/70 00:05:34.800,1014.118638
1823169 *0001V,01/06/70 00:05:34.900,1014.123570
1823278 *0001V,01/06/70 00:05:35.000,1014.121093
1823372 *0001V,01/06/70 00:05:35.100,1014.122999
1823481 *0001V,01/06/70 00:05:35.200,1014.125375
1823574 *0001V,01/06/70 00:05:35.300,1014.123817
1823668 *0001V,01/06/70 00:05:35.400,1014.123688
1823777 *0001V,01/06/70 00:05:35.500,1014.120926
1823871 *0001V,01/06/70 00:05:35.600,1014.122849
1823980 *0001V,01/06/70 00:05:35.700,1014.119212
1824074 *0001V,01/06/70 00:05:35.800,1014.119560
1824167 *0001V,01/06/70 00:05:35.900,1014.116547
1824276 *0001V,01/06/70 00:05:36.000,1014.118647
1824370 *0001V,01/06/70 00:05:36.100,1014.113679
1824479 *0001V,01/06/70 00:05:36.200,1014.115560
1824573 *0001V,01/06/70 00:05:36.300,1014.116571
1824666 *0001V,01/06/70 00:05:36.400,1014.119830
1824776 *0001V,01/06/70 00:05:36.500,1014.120127
1824869 *0001V,01/06/70 00:05:36.600,1014.119501
1824978 *0001V,01/06/70 00:05:36.700,1014.117848
1825072 *0001V,01/06/70 00:05:36.800,1014.118847
1825181 *0001V,01/06/70 00:05:36.900,1014.119113
1825275 *0001V,01/06/70 00:05:37.000,1014.113175
1825368 *0001V,01/06/70 00:05:37.100,1014.119682
1825478 *0001V,01/06/70 00:05:37.200,1014.122434
1825571 *0001V,01/06/70 00:05:37.300,1014.122445
1825680 *0001V,01/06/70 00:05:37.400,1014.120422
1825774 *0001V,01/06/70 00:05:37.500,1014.122832
1825868 *0001V,01/06/70 00:05:37.600,1014.117685
1825977 *0001V,01/06/70 00:05:37.700,1014.120982
1826070 *0001V,01/06/70 00:05:37.800,1014.120516
1826180 *0001V,01/06/70 00:05:37.900,1014.121029
1826273 *0001V,01/06/70 00:05:38.000,1014.124637
1826367 *0001V,01/06/70 00:05:38.100,1014.122377
1826476 *0001V,01/06/70 00:05:38.200,1014.119925
1826570 *0001V,01/06/70 00:05:38.300,1014.121964
1826679 *0001V,01/06/70 00:05:38.400,1014.124664
1826772 *0001V,01/06/70 00:05:38.500,1014.125412
1826882 *0001V,01/06/70 00:05:38.600,1014.122968
1826975 *0001V,01/06/70 00:05:38.700,1014.127682
1827069 *0001V,01/06/70 00:05:38.800,1014.125433
1827178 *0001V,01/06/70 00:05:38.900,1014.126626
1827272 *0001V,01/06/70 00:05:39.000,1014.122763
1827381 *0001V,01/06/70 00:05:39.100,1014.129936
1827474 *0001V,01/06/70 00:05:39.200,1014.126859
1827568 *0001V,01/06/70 00:05:39.300,1014.125135
1827677 *0001V,01/06/70 00:05:39.400,1014.125685
1827771 *0001V,01/06/70 00:05:39.500,1014.126474
1827880 *0001V,01/06/70 00:05:39.600,1014.128756
1827974 *0001V,01/06/70 00:05:39.700,1014.127309
1828067 *0001V,01/06/70 00:05:39.800,1014.127333
1828176 *0001V,01/06/70 00:05:39.900,1014.124650
1828270 *0001V,01/06/70 00:05:40.000,1014.122925
1828379 *0001V,01/06/70 00:05:40.100,1014.126503
1828473 *0001V,01/06/70 00:05:40.200,1014.129339
1828566 *0001V,01/06/70 00:05:40.300,1014.129407
1828676 *0001V,01/06/70 00:05:40.400,1014.127925
1828769 *0001V,01/06/70 00:05:40.500,1014.126739
1828878 *0001V,01/06/70 00:05:40.600,1014.125942
1828972 *0001V,01/06/70 00:05:40.700,1014.123492
1829081 *0001V,01/06/70 00:05:40.800,1014.126013
1829175 *0001V,01/06/70 00:05:40.900,1014.122027
1829268 *0001V,01/06/70 00:05:41.000,1014.124327
1829378 *0001V,01/06/70 00:05:41.100,1014.125745
1829471 *0001V,01/06/70 00:05:41.200,1014.125589
1829580 *0001V,01/06/70 00:05:41.300,1014.124174
1829674 *0001V,01/06/70 00:05:41.400,1014.122773
1829768 *0001V,01/06/70 00:05:41.500,1014.121967
1829877 *0001V,01/06/70 00:05:41.600,1014.126651
1829970 *0001V,01/06/70 00:05:41.700,1014.125405
1830080 *0001V,01/06/70 00:05:41.800,1014.125077
1830173 *0001V,01/06/70 00:05:41.900,1014.126667
1830267 *0001V,01/06/70 00:05:42.000,1014.124670
1830376 *0001V,01/06/70 00:05:42.100,1014.125231
1830470 *0001V,01/06/70 00:05:42.200,1014.123788
1830579 *0001V,01/06/70 00:05:42.300,1014.122203
1830672 *0001V,01/06/70 00:05:42.400,1014.122188
1830782 *0001V,01/06/70 00:05:42.500,1014.126812
1830875 *0001V,01/06/70 00:05:42.600,1014.123151
1830969 *0001V,01/06/70 00:05:42.700,1014.122988
1831078 *0001V,01/06/70 00:05:42.800,1014.123743
1831172 *0001V,01/06/70 00:05:42.900,1014.122216
1831281 *0001V,01/06/70 00:05:43.000,1014.120609
1831374 *0001V,01/06/70 00:05:43.100,1014.119969
1831468 *0001V,01/06/70 00:05:43.200,1014.118247
1831577 *0001V,01/06/70 00:05:43.300,1014.120876
1831671 *0001V,01/06/70 00:05:43.400,1014.121681
1831780 *0001V,01/06/70 00:05:43.500,1014.122244
1831874 *0001V,01/06/70 00:05:43.600,1014.123727
1831967 *0001V,01/06/70 00:05:43.700,1014.123980
1832076 *0001V,01/06/70 00:05:43.800,1014.115086
1832170 *0001V,01/06/70 00:05:43.900,1014.113542
1832279 *0001V,01/06/70 00:05:44.000,1014.115928
1832373 *0001V,01/06/70 00:05:44.100,1014.113093
1832466 *0001V,01/06/70 00:05:44.200,1014.114827
1832576 *0001V,01/06/70 00:05:44.300,1014.115071
1832669 *0001V,01/06/70 00:05:44.400,1014.115188
1832778 *0001V,01/06/70 00:05:44.500,1014.115286
1832872 *0001V,01/06/70 00:05:44.600,1014.117929
1832981 *0001V,01/06/70 00:05:44.700,1014.116345
1833075 *0001V,01/06/70 00:05:44.800,1014.115274
1833168 *0001V,01/06/70 00:05:44.900,1014.117127
1833278 *0001V,01/06/70 00:05:45.000,1014.120258
1833371 *0001V,01/06/70 00:05:45.100,1014.125962
1833480 *0001V,01/06/70 00:05:45.200,1014.121891
1833574 *0001V,01/06/70 00:05:45.300,1014.123354
1833668 *0001V,01/06/70 00:05:45.400,1014.126477
1833777 *0001V,01/06/70 00:05:45.500,1014.123483
1833870 *0001V,01/06/70 00:05:45.600,1014.125096
1833980 *0001V,01/06/70 00:05:45.700,1014.123503
1834073 *0001V,01/06/70 00:05:45.800,1014.120352
1834167 *0001V,01/06/70 00:05:45.900,1014.125900
1834276 *0001V,01/06/70 00:05:46.000,1014.126318
1834370 *0001V,01/06/70 00:05:46.100,1014.125464
1834479 *0001V,01/06/70 00:05:46.200,1014.124592
1834572 *0001V,01/06/70 00:05:46.300,1014.121945
1834682 *0001V,01/06/70 00:05:46.400,1014.121429
1834775 *0001V,01/06/70 00:05:46.500,1014.119225
1834869 *0001V,01/06/70 00:05:46.600,1014.120150
1834978 *0001V,01/06/70 00:05:46.700,1014.121427
1835072 *0001V,01/06/70 00:05:46.800,1014.123005
1835181 *0001V,01/06/70 00:05:46.900,1014.122032
1835274 *0001V,01/06/70 00:05:47.000,1014.120310
1835368 *0001V,01/06/70 00:05:47.100,1014.122709
1835477 *0001V,01/06/70 00:05:47.200,1014.124339
1835571 *0001V,01/06/70 00:05:47.300,1014.123590
1835680 *0001V,01/06/70 00:05:47.400,1014.126610
1835774 *0001V,01/06/70 00:05:47.500,1014.121788
1835867 *0001V,01/06/70 00:05:47.600,1014.128318
1835976 *0001V,01/06/70 00:05:47.700,1014.128780
1836070 *0001V,01/06/70 00:05:47.800,1014.129036
1836179 *0001V,01/06/70 00:05:47.900,1014.127819
1836273 *0001V,01/06/70 00:05:48.000,1014.132070
1836366 *0001V,01/06/70 00:05:48.100,1014.131524
1836476 *0001V,01/06/70 00:05:48.200,1014.130448
1836569 *0001V,01/06/70 00:05:48.300,1014.125656
1836678 *0001V,01/06/70 00:05:48.400,1014.127968
1836772 *0001V,01/06/70 00:05:48.500,1014.129038
1836866 *0001V,01/06/70 00:05:48.600,1014.126908
1836975 *0001V,01/06/70 00:05:48.700,1014.129268
1837068 *0001V,01/06/70 00:05:48.800,1014.124866
1837178 *0001V,01/06/70 00:05:48.900,1014.126999
1837271 *0001V,01/06/70 00:05:49.000,1014.128757
1837380 *0001V,01/06/70 00:05:49.100,1014.132499
1837474 *0001V,01/06/70 00:05:49.200,1014.128127
1837568 *0001V,01/06/70 00:05:49.300,1014.129785
1837677 *0001V,01/06/70 00:05:49.400,1014.128379
1837770 *0001V,01/06/70 00:05:49.500,1014.128521
1837880 *0001V,01/06/70 00:05:49.600,1014.126159
1837973 *0001V,01/06/70 00:05:49.700,1014.129369
1838067 *0001V,01/06/70 00:05:49.800,1014.130802
1838176 *0001V,01/06/70 00:05:49.900,1014.129419
1838270 *0001V,01/06/70 00:05:50.000,1014.129658
1838379 *0001V,01/06/70 00:05:50.100,1014.129272
1838472 *0001V,01/06/70 00:05:50.200,1014.128927
1838582 *0001V,01/06/70 00:05:50.300,1014.127213
1838675 *0001V,01/06/70 00:05:50.400,1014.126145
1838769 *0001V,01/06/70 00:05:50.500,1014.129241
1838878 *0001V,01/06/70 00:05:50.600,1014.127682
1838972 *0001V,01/06/70 00:05:50.700,1014.126395
1839081 *0001V,01/06/70 00:05:50.800,1014.130226
1839174 *0001V,01/06/70 00:05:50.900,1014.128552
1839268 *0001V,01/06/70 00:05:51.000,1014.130795
1839377 *0001V,01/06/70 00:05:51.100,1014.131212
1839471 *0001V,01/06/70 00:05:51.200,1014.132414
1839580 *0001V,01/06/70 00:05:51.300,1014.129582
1839674 *0001V,01/06/70 00:05:51.400,1014.131424
1839767 *0001V,01/06/70 00:05:51.500,1014.131326
1839876 *0001V,01/06/70 00:05:51.600,1014.128339
1839970 *0001V,01/06/70 00:05:51.700,1014.129574
1840079 *0001V,01/06/70 00:05:51.800,1014.129760
1840173 *0001V,01/06/70 00:05:51.900,1014.126718
1840266 *0001V,01/06/70 00:05:52.000,1014.128893
1840376 *0001V,01/06/70 00:05:52.100,1014.128608
1840469 *0001V,01/06/70 00:05:52.200,1014.127709
1840578 *0001V,01/06/70 00:05:52.300,1014.129781
1840672 *0001V,01/06/70 00:05:52.400,1014.126968
1840781 *0001V,01/06/70 00:05:52.500,1014.124717
1840875 *0001V,01/06/70 00:05:52.600,1014.129654
1840968 *0001V,01/06/70 00:05:52.700,1014.127866
1841078 *0001V,01/06/70 00:05:52.800,1014.128451
1841171 *0001V,01/06/70 00:05:52.900,1014.129332
1841280 *0001V,01/06/70 00:05:53.000,1014.126403
1841374 *0001V,01/06/70 00:05:53.100,1014.124348
1841468 *0001V,01/06/70 00:05:53.200,1014.125113
1841577 *0001V,01/06/70 00:05:53.300,1014.125618
1841670 *0001V,01/06/70 00:05:53.400,1014.127970
1841780 *0001V,01/06/70 00:05:53.500,1014.126317
1841873 *0001V,01/06/70 00:05:53.600,1014.126657
1841967 *0001V,01/06/70 00:05:53.700,1014.128670
1842076 *0001V,01/06/70 00:05:53.800,1014.123626
1842170 *0001V,01/06/70 00:05:53.900,1014.126106
1842279 *0001V,01/06/70 00:05:54.000,1014.126391
1842372 *0001V,01/06/70 00:05:54.100,1014.126641
1842466 *0001V,01/06/70 00:05:54.200,1014.126629
1842575 *0001V,01/06/70 00:05:54.300,1014.128110
1842669 *0001V,01/06/70 00:05:54.400,1014.128240
1842778 *0001V,01/06/70 00:05:54.500,1014.128407
1842872 *0001V,01/06/70 00:05:54.600,1014.127615
1842981 *0001V,01/06/70 00:05:54.700,1014.125082
1843074 *0001V,01/06/70 00:05:54.800,1014.128392
1843168 *0001V,01/06/70 00:05:54.900,1014.127915
1843277 *0001V,01/06/70 00:05:55.000,1014.128078
1843371 *0001V,01/06/70 00:05:55.100,1014.127740
1843480 *0001V,01/06/70 00:05:55.200,1014.125394
1843574 *0001V,01/06/70 00:05:55.300,1014.125502
1843667 *0001V,01/06/70 00:05:55.400,1014.127197
1843776 *0001V,01/06/70 00:05:55.500,1014.130054
1843870 *0001V,01/06/70 00:05:55.600,1014.129392
1843979 *0001V,01/06/70 00:05:55.700,1014.130636
1844073 *0001V,01/06/70 00:05:55.800,1014.130309
1844166 *0001V,01/06/70 00:05:55.900,1014.130562
1844276 *0001V,01/06/70 00:05:56.000,1014.130053
1844369 *0001V,01/06/70 00:05:56.100,1014.130125
1844478 *0001V,01/06/70 00:05:56.200,1014.125194
1844572 *0001V,01/06/70 00:05:56.300,1014.131060
1844681 *0001V,01/06/70 00:05:56.400,1014.125980
1844775 *0001V,01/06/70 00:05:56.500,1014.126962
1844868 *0001V,01/06/70 00:05:56.600,1014.129718
1844978 *0001V,01/06/70 00:05:56.700,1014.128475
1845071 *0001V,01/06/70 00:05:56.800,1014.128578
1845180 *0001V,01/06/70 00:05:56.900,1014.128409
1845274 *0001V,01/06/70 00:05:57.000,1014.128599
1845368 *0001V,01/06/70 00:05:57.100,1014.126302
1845477 *0001V,01/06/70 00:05:57.200,1014.129687
1845570 *0001V,01/06/70 00:05:57.300,1014.129359
1845680 *0001V,01/06/70 00:05:57.400,1014.129472
1845773 *0001V,01/06/70 00:05:57.500,1014.130407
1845867 *0001V,01/06/70 00:05:57.600,1014.128785
1845976 *0001V,01/06/70 00:05:57.700,1014.129035
1846070 *0001V,01/06/70 00:05:57.800,1014.127923
1846179 *0001V,01/06/70 00:05:57.900,1014.128867
1846272 *0001V,01/06/70 00:05:58.000,1014.125072
1846382 *0001V,01/06/70 00:05:58.100,1014.129663
1846475 *0001V,01/06/70 00:05:58.200,1014.124423
1846569 *0001V,01/06/70 00:05:58.300,1014.127443
1846678 *0001V,01/06/70 00:05:58.400,1014.128039
1846772 *0001V,01/06/70 00:05:58.500,1014.129202
1846881 *0001V,01/06/70 00:05:58.600,1014.129049
1846974 *0001V,01/06/70 00:05:58.700,1014.125327
1847068 *0001V,01/06/70 00:05:58.800,1014.124940
1847177 *0001V,01/06/70 00:05:58.900,1014.122771
1847271 *0001V,01/06/70 00:05:59.000,1014.122107
1847380 *0001V,01/06/70 00:05:59.100,1014.121946
1847474 *0001V,01/06/70 00:05:59.200,1014.124064
1847567 *0001V,01/06/70 00:05:59.300,1014.124234
1847676 *0001V,01/06/70 00:05:59.400,1014.123715
1847770 *0001V,01/06/70 00:05:59.500,1014.123436
1847879 *0001V,01/06/70 00:05:59.600,1014.120163
1847973 *0001V,01/06/70 00:05:59.700,1014.122783
1848066 *0001V,01/06/70 00:05:59.800,1014.121537
1848176 *0001V,01/06/70 00:05:59.900,1014.122056
1848269 *0001V,01/06/70 00:06:00.000,1014.119288
1848378 *0001V,01/06/70 00:06:00.100,1014.120792
1848472 *0001V,01/06/70 00:06:00.200,1014.122173
1848581 *0001V,01/06/70 00:06:00.300,1014.123595
1848675 *0001V,01/06/70 00:06:00.400,1014.124837
1848768 *0001V,01/06/70 00:06:00.500,1014.127287
1848878 *0001V,01/06/70 00:06:00.600,1014.127592
1848971 *0001V,01/06/70 00:06:00.700,1014.128205
1849080 *0001V,01/06/70 00:06:00.800,1014.128416
1849174 *0001V,01/06/70 00:06:00.900,1014.128567
1849268 *0001V,01/06/70 00:06:01.000,1014.128797
1849377 *0001V,01/06/70 00:06:01.100,1014.130162
1849470 *0001V,01/06/70 00:06:01.200,1014.127383
1849580 *0001V,01/06/70 00:06:01.300,1014.134137
1849673 *0001V,01/06/70 00:06:01.400,1014.130835
1849767 *0001V,01/06/70 00:06:01.500,1014.129976
1849876 *0001V,01/06/70 00:06:01.600,1014.128064
1849970 *0001V,01/06/70 00:06:01.700,1014.123320
1850079 *0001V,01/06/70 00:06:01.800,1014.123868
1850172 *0001V,01/06/70 00:06:01.900,1014.124907
1850282 *0001V,01/06/70 00:06:02.000,1014.126228
1850375 *0001V,01/06/70 00:06:02.100,1014.130322
1850469 *0001V,01/06/70 00:06:02.200,1014.127714
1850578 *0001V,01/06/70 00:06:02.300,1014.130017
1850672 *0001V,01/06/70 00:06:02.400,1014.131765
1850781 *0001V,01/06/70 00:06:02.500,1014.129388
1850874 *0001V,01/06/70 00:06:02.600,1014.131104
1850968 *0001V,01/06/70 00:06:02.700,1014.132682
1851077 *0001V,01/06/70 00:06:02.800,1014.131166
1851171 *0001V,01/06/70 00:06:02.900,1014.130526
1851280 *0001V,01/06/70 00:06:03.000,1014.129897
1851374 *0001V,01/06/70 00:06:03.100,1014.130177
1851467 *0001V,01/06/70 00:06:03.200,1014.134010
1851576 *0001V,01/06/70 00:06:03.300,1014.129654
1851670 *0001V,01/06/70 00:06:03.400,1014.128887
1851779 *0001V,01/06/70 00:06:03.500,1014.129539
1851873 *0001V,01/06/70 00:06:03.600,1014.127145
1851966 *0001V,01/06/70 00:06:03.700,1014.129744
1852076 *0001V,01/06/70 00:06:03.800,1014.133768
1852169 *0001V,01/06/70 00:06:03.900,1014.136533
1852278 *0001V,01/06/70 00:06:04.000,1014.135126
1852372 *0001V,01/06/70 00:06:04.100,1014.132498
1852481 *0001V,01/06/70 00:06:04.200,1014.129519
1852575 *0001V,01/06/70 00:06:04.300,1014.129426
1852668 *0001V,01/06/70 00:06:04.400,1014.126730
1852778 *0001V,01/06/70 00:06:04.500,1014.127378
1852871 *0001V,01/06/70 00:06:04.600,1014.124763
1852980 *0001V,01/06/70 00:06:04.700,1014.126982
1853074 *0001V,01/06/70 00:06:04.800,1014.129977
1853168 *0001V,01/06/70 00:06:04.900,1014.131212
1853277 *0001V,01/06/70 00:06:05.000,1014.131946
1853370 *0001V,01/06/70 00:06:05.100,1014.133066
1853480 *0001V,01/06/70 00:06:05.200,1014.134173
1853573 *0001V,01/06/70 00:06:05.300,1014.132427
1853667 *0001V,01/06/70 00:06:05.400,1014.128956
1853776 *0001V,01/06/70 00:06:05.500,1014.127751
1853870 *0001V,01/06/70 00:06:05.600,1014.125764
1853979 *0001V,01/06/70 00:06:05.700,1014.126445
1854072 *0001V,01/06/70 00:06:05.800,1014.127796
1854182 *0001V,01/06/70 00:06:05.900,1014.124396
1854275 *0001V,01/06/70 00:06:06.000,1014.126951
1854369 *0001V,01/06/70 00:06:06.100,1014.126117
1854478 *0001V,01/06/70 00:06:06.200,1014.126922
1854572 *0001V,01/06/70 00:06:06.300,1014.128668
1854681 *0001V,01/06/70 00:06:06.400,1014.126679
1854774 *0001V,01/06/70 00:06:06.500,1014.127029
1854868 *0001V,01/06/70 00:06:06.600,1014.127379
1854977 *0001V,01/06/70 00:06:06.700,1014.129128
1855071 *0001V,01/06/70 00:06:06.800,1014.127177
1855180 *0001V,01/06/70 00:06:06.900,1014.126175
1855274 *0001V,01/06/70 00:06:07.000,1014.128201
1855367 *0001V,01/06/70 00:06:07.100,1014.128802
1855476 *0001V,01/06/70 00:06:07.200,1014.128919
1855570 *0001V,01/06/70 00:06:07.300,1014.128340
1855679 *0001V,01/06/70 00:06:07.400,1014.127329
1855773 *0001V,01/06/70 00:06:07.500,1014.128130
1855866 *0001V,01/06/70 00:06:07.600,1014.129653
1855976 *0001V,01/06/70 00:06:07.700,1014.128337
1856069 *0001V,01/06/70 00:06:07.800,1014.128835
1856178 *0001V,01/06/70 00:06:07.900,1014.130378
1856272 *0001V,01/06/70 00:06:08.000,1014.130266
1856381 *0001V,01/06/70 00:06:08.100,1014.129945
1856475 *0001V,01/06/70 00:06:08.200,1014.129829
1856569 *0001V,01/06/70 00:06:08.300,1014.128210
1856678 *0001V,01/06/70 00:06:08.400,1014.130451
1856771 *0001V,01/06/70 00:06:08.500,1014.129060
1856881 *0001V,01/06/70 00:06:08.600,1014.128411
1856974 *0001V,01/06/70 00:06:08.700,1014.128825
1857068 *0001V,01/06/70 00:06:08.800,1014.129028
1857177 *0001V,01/06/70 00:06:08.900,1014.129889
1857271 *0001V,01/06/70 00:06:09.000,1014.131311
1857380 *0001V,01/06/70 00:06:09.100,1014.131527
1857473 *0001V,01/06/70 00:06:09.200,1014.132611
1857567 *0001V,01/06/70 00:06:09.300,1014.132241
1857676 *0001V,01/06/70 00:06:09.400,1014.127600
1857770 *0001V,01/06/70 00:06:09.500,1014.130980
1857879 *0001V,01/06/70 00:06:09.600,1014.132127
1857973 *0001V,01/06/70 00:06:09.700,1014.135014
1858066 *0001V,01/06/70 00:06:09.800,1014.132960
1858175 *0001V,01/06/70 00:06:09.900,1014.131632
1858269 *0001V,01/06/70 00:06:10.000,1014.130177
1858378 *0001V,01/06/70 00:06:10.100,1014.127549
1858472 *0001V,01/06/70 00:06:10.200,1014.129428
1858581 *0001V,01/06/70 00:06:10.300,1014.133116
1858675 *0001V,01/06/70 00:06:10.400,1014.131014
1858768 *0001V,01/06/70 00:06:10.500,1014.132015
1858877 *0001V,01/06/70 00:06:10.600,1014.130184
1858971 *0001V,01/06/70 00:06:10.700,1014.126725
1859080 *0001V,01/06/70 00:06:10.800,1014.123482
1859174 *0001V,01/06/70 00:06:10.900,1014.127538
1859267 *0001V,01/06/70 00:06:11.000,1014.128579
1859377 *0001V,01/06/70 00:06:11.100,1014.126749
1859470 *0001V,01/06/70 00:06:11.200,1014.128139
1859579 *0001V,01/06/70 00:06:11.300,1014.128659
1859673 *0001V,01/06/70 00:06:11.400,1014.127800
1859767 *0001V,01/06/70 00:06:11.500,1014.124668
1859876 *0001V,01/06/70 00:06:11.600,1014.126121
1859969 *0001V,01/06/70 00:06:11.700,1014.124550
1900079 *0001V,01/06/70 00:06:11.800,1014.124441
1900172 *0001V,01/06/70 00:06:11.900,1014.126404
1900281 *0001V,01/06/70 00:06:12.000,1014.124241
1900375 *0001V,01/06/70 00:06:12.100,1014.124240
1900469 *0001V,01/06/70 00:06:12.200,1014.124615
1900578 *0001V,01/06/70 00:06:12.300,1014.125075
1900671 *0001V,01/06/70 00:06:12.400,1014.125203
1900781 *0001V,01/06/70 00:06:12.500,1014.123347
1900874 *0001V,01/06/70 00:06:12.600,1014.126992
1900968 *0001V,01/06/70 00:06:12.700,1014.124351
1901077 *0001V,01/06/70 00:06:12.800,1014.126966
1901171 *0001V,01/06/70 00:06:12.900,1014.127193
1901280 *0001V,01/06/70 00:06:13.000,1014.128713
1901373 *0001V,01/06/70 00:06:13.100,1014.126877
1901467 *0001V,01/06/70 00:06:13.200,1014.126189
1901576 *0001V,01/06/70 00:06:13.300,1014.127199
1901670 *0001V,01/06/70 00:06:13.400,1014.127805
1901779 *0001V,01/06/70 00:06:13.500,1014.131029
1901873 *0001V,01/06/70 00:06:13.600,1014.129124
1901966 *0001V,01/06/70 00:06:13.700,1014.129970
1902075 *0001V,01/06/70 00:06:13.800,1014.127649
1902169 *0001V,01/06/70 00:06:13.900,1014.130446
1902278 *0001V,01/06/70 00:06:14.000,1014.132600
1902372 *0001V,01/06/70 00:06:14.100,1014.133279
1902481 *0001V,01/06/70 00:06:14.200,1014.135059
1902575 *0001V,01/06/70 00:06:14.300,1014.133471
1902668 *0001V,01/06/70 00:06:14.400,1014.134143
1902777 *0001V,01/06/70 00:06:14.500,1014.134611
1902871 *0001V,01/06/70 00:06:14.600,1014.134707
1902980 *0001V,01/06/70 00:06:14.700,1014.132883
1903074 *0001V,01/06/70 00:06:14.800,1014.130817
1903167 *0001V,01/06/70 00:06:14.900,1014.129315
1903277 *0001V,01/06/70 00:06:15.000,1014.126690
1903370 *0001V,01/06/70 00:06:15.100,1014.124805
1903479 *0001V,01/06/70 00:06:15.200,1014.123233
1903573 *0001V,01/06/70 00:06:15.300,1014.125404
1903667 *0001V,01/06/70 00:06:15.400,1014.121475
1903776 *0001V,01/06/70 00:06:15.500,1014.123734
1903869 *0001V,01/06/70 00:06:15.600,1014.122781
1903979 *0001V,01/06/70 00:06:15.700,1014.123776
1904072 *0001V,01/06/70 00:06:15.800,1014.120152
1904181 *0001V,01/06/70 00:06:15.900,1014.120024
1904275 *0001V,01/06/70 00:06:16.000,1014.117357
1904369 *0001V,01/06/70 00:06:16.100,1014.118186
1904478 *0001V,01/06/70 00:06:16.200,1014.117758
1904571 *0001V,01/06/70 00:06:16.300,1014.118298
1904681 *0001V,01/06/70 00:06:16.400,1014.121484
1904774 *0001V,01/06/70 00:06:16.500,1014.120960
1904868 *0001V,01/06/70 00:06:16.600,1014.119475
1904977 *0001V,01/06/70 00:06:16.700,1014.120500
1905071 *0001V,01/06/70 00:06:16.800,1014.123188
1905180 *0001V,01/06/70 00:06:16.900,1014.124092
1905273 *0001V,01/06/70 00:06:17.000,1014.121442
1905367 *0001V,01/06/70 00:06:17.100,1014.121951
1905476 *0001V,01/06/70 00:06:17.200,1014.121660
1905570 *0001V,01/06/70 00:06:17.300,1014.119988
1905679 *0001V,01/06/70 00:06:17.400,1014.122253
1905773 *0001V,01/06/70 00:06:17.500,1014.122455
1905882 *0001V,01/06/70 00:06:17.600,1014.121276
1905975 *0001V,01/06/70 00:06:17.700,1014.119770
1906069 *0001V,01/06/70 00:06:17.800,1014.121820
1906178 *0001V,01/06/70 00:06:17.900,1014.115293
1906272 *0001V,01/06/70 00:06:18.000,1014.116894
1906381 *0001V,01/06/70 00:06:18.100,1014.117966
1906475 *0001V,01/06/70 00:06:18.200,1014.116231
1906568 *0001V,01/06/70 00:06:18.300,1014.116203
1906677 *0001V,01/06/70 00:06:18.400,1014.116884
1906771 *0001V,01/06/70 00:06:18.500,1014.118176
1906880 *0001V,01/06/70 00:06:18.600,1014.123656
1906974 *0001V,01/06/70 00:06:18.700,1014.125437
1907067 *0001V,01/06/70 00:06:18.800,1014.121738
1907177 *0001V,01/06/70 00:06:18.900,1014.119744
1907270 *0001V,01/06/70 00:06:19.000,1014.122267
1907379 *0001V,01/06/70 00:06:19.100,1014.119823
1907473 *0001V,01/06/70 00:06:19.200,1014.126066
1907567 *0001V,01/06/70 00:06:19.300,1014.124288
1907676 *0001V,01/06/70 00:06:19.400,1014.120984
1907769 *0001V,01/06/70 00:06:19.500,1014.123184
1907879 *0001V,01/06/70 00:06:19.600,1014.124003
1907972 *0001V,01/06/70 00:06:19.700,1014.124186
1908081 *0001V,01/06/70 00:06:19.800,1014.123726
1908175 *0001V,01/06/70 00:06:19.900,1014.123219
1908269 *0001V,01/06/70 00:06:20.000,1014.124486
1908378 *0001V,01/06/70 00:06:20.100,1014.124615
1908471 *0001V,01/06/70 00:06:20.200,1014.123932
1908581 *0001V,01/06/70 00:06:20.300,1014.121300
1908674 *0001V,01/06/70 00:06:20.400,1014.121896
1908768 *0001V,01/06/70 00:06:20.500,1014.123745
1908877 *0001V,01/06/70 00:06:20.600,1014.124488
1908971 *0001V,01/06/70 00:06:20.700,1014.122062
1909080 *0001V,01/06/70 00:06:20.800,1014.116291
1909173 *0001V,01/06/70 00:06:20.900,1014.118316
1909267 *0001V,01/06/70 00:06:21.000,1014.113265
1909376 *0001V,01/06/70 00:06:21.100,1014.112449
1909470 *0001V,01/06/70 00:06:21.200,1014.112132
1909579 *0001V,01/06/70 00:06:21.300,1014.114799
1909673 *0001V,01/06/70 00:06:21.400,1014.115334
1909766 *0001V,01/06/70 00:06:21.500,1014.114433
1909875 *0001V,01/06/70 00:06:21.600,1014.118064
1909969 *0001V,01/06/70 00:06:21.700,1014.113842
1910078 *0001V,01/06/70 00:06:21.800,1014.114743
1910172 *0001V,01/06/70 00:06:21.900,1014.114369
1910281 *0001V,01/06/70 00:06:22.000,1014.116510
1910375 *0001V,01/06/70 00:06:22.100,1014.110611
1910468 *0001V,01/06/70 00:06:22.200,1014.108767
1910577 *0001V,01/06/70 00:06:22.300,1014.109471
1910671 *0001V,01/06/70 00:06:22.400,1014.109303
1910780 *0001V,01/06/70 00:06:22.500,1014.109474
1910874 *0001V,01/06/70 00:06:22.600,1014.108884
1910967 *0001V,01/06/70 00:06:22.700,1014.108718
1911077 *0001V,01/06/70 00:06:22.800,1014.113842
1911170 *0001V,01/06/70 00:06:22.900,1014.109505
1911279 *0001V,01/06/70 00:06:23.000,1014.108961
1911373 *0001V,01/06/70 00:06:23.100,1014.107239
1911467 *0001V,01/06/70 00:06:23.200,1014.107981
1911576 *0001V,01/06/70 00:06:23.300,1014.110548
1911669 *0001V,01/06/70 00:06:23.400,1014.109653
1911779 *0001V,01/06/70 00:06:23.500,1014.103995
1911872 *0001V,01/06/70 00:06:23.600,1014.104709
1911981 *0001V,01/06/70 00:06:23.700,1014.106558
1912075 *0001V,01/06/70 00:06:23.800,1014.108790
1912169 *0001V,01/06/70 00:06:23.900,1014.104369
1912278 *0001V,01/06/70 00:06:24.000,1014.106446
1912371 *0001V,01/06/70 00:06:24.100,1014.107039
1912481 *0001V,01/06/70 00:06:24.200,1014.110086
1912574 *0001V,01/06/70 00:06:24.300,1014.104645
1912668 *0001V,01/06/70 00:06:24.400,1014.102665
1912777 *0001V,01/06/70 00:06:24.500,1014.102360
1912871 *0001V,01/06/70 00:06:24.600,1014.104789
1912980 *0001V,01/06/70 00:06:24.700,1014.108402
1913073 *0001V,01/06/70 00:06:24.800,1014.106339
1913167 *0001V,01/06/70 00:06:24.900,1014.105573
1913276 *0001V,01/06/70 00:06:25.000,1014.104302
1913370 *0001V,01/06/70 00:06:25.100,1014.107233
1913479 *0001V,01/06/70 00:06:25.200,1014.109225
1913573 *0001V,01/06/70 00:06:25.300,1014.108352
1913666 *0001V,01/06/70 00:06:25.400,1014.109081
1913775 *0001V,01/06/70 00:06:25.500,1014.112486
1913869 *0001V,01/06/70 00:06:25.600,1014.113290
1913978 *0001V,01/06/70 00:06:25.700,1014.114812
1914072 *0001V,01/06/70 00:06:25.800,1014.113176
1914181 *0001V,01/06/70 00:06:25.900,1014.112405
1914275 *0001V,01/06/70 00:06:26.000,1014.113123
1914368 *0001V,01/06/70 00:06:26.100,1014.114596
1914477 *0001V,01/06/70 00:06:26.200,1014.116314
1914571 *0001V,01/06/70 00:06:26.300,1014.116106
1914680 *0001V,01/06/70 00:06:26.400,1014.113247
1914774 *0001V,01/06/70 00:06:26.500,1014.111019
1914867 *0001V,01/06/70 00:06:26.600,1014.110578
1914977 *0001V,01/06/70 00:06:26.700,1014.115999
1915070 *0001V,01/06/70 00:06:26.800,1014.114661
1915179 *0001V,01/06/70 00:06:26.900,1014.118912
1915273 *0001V,01/06/70 00:06:27.000,1014.118780
1915367 *0001V,01/06/70 00:06:27.100,1014.121732
1915476 *0001V,01/06/70 00:06:27.200,1014.116248
1915569 *0001V,01/06/70 00:06:27.300,1014.119698
1915679 *0001V,01/06/70 00:06:27.400,1014.114187
1915772 *0001V,01/06/70 00:06:27.500,1014.116485
1915881 *0001V,01/06/70 00:06:27.600,1014.114200
1915975 *0001V,01/06/70 00:06:27.700,1014.111198
1916069 *0001V,01/06/70 00:06:27.800,1014.112262
1916178 *0001V,01/06/70 00:06:27.900,1014.117464
1916271 *0001V,01/06/70 00:06:28.000,1014.114749
1916381 *0001V,01/06/70 00:06:28.100,1014.115616
1916474 *0001V,01/06/70 00:06:28.200,1014.115920
1916568 *0001V,01/06/70 00:06:28.300,1014.117811
1916677 *0001V,01/06/70 00:06:28.400,1014.122482
1916771 *0001V,01/06/70 00:06:28.500,1014.124451
1916880 *0001V,01/06/70 00:06:28.600,1014.119302
1916973 *0001V,01/06/70 00:06:28.700,1014.119387
1917067 *0001V,01/06/70 00:06:28.800,1014.118140
1917176 *0001V,01/06/70 00:06:28.900,1014.120049
1917270 *0001V,01/06/70 00:06:29.000,1014.120635
1917379 *0001V,01/06/70 00:06:29.100,1014.125420
1917473 *0001V,01/06/70 00:06:29.200,1014.123257
1917566 *0001V,01/06/70 00:06:29.300,1014.124391
1917675 *0001V,01/06/70 00:06:29.400,1014.127254
1917769 *0001V,01/06/70 00:06:29.500,1014.130437
1917878 *0001V,01/06/70 00:06:29.600,1014.129578
1917972 *0001V,01/06/70 00:06:29.700,1014.128952
1918081 *0001V,01/06/70 00:06:29.800,1014.126643
1918175 *0001V,01/06/70 00:06:29.900,1014.129915
1918268 *0001V,01/06/70 00:06:30.000,1014.124198
1918377 *0001V,01/06/70 00:06:30.100,1014.125116
1918471 *0001V,01/06/70 00:06:30.200,1014.121049
1918580 *0001V,01/06/70 00:06:30.300,1014.123662
1918674 *0001V,01/06/70 00:06:30.400,1014.128354
1918767 *0001V,01/06/70 00:06:30.500,1014.127115
1918877 *0001V,01/06/70 00:06:30.600,1014.122882
1918970 *0001V,01/06/70 00:06:30.700,1014.122696
1919079 *0001V,01/06/70 00:06:30.800,1014.123326
1919173 *0001V,01/06/70 00:06:30.900,1014.122146
1919267 *0001V,01/06/70 00:06:31.000,1014.125358
1919376 *0001V,01/06/70 00:06:31.100,1014.124443
1919469 *0001V,01/06/70 00:06:31.200,1014.127425
1919579 *0001V,01/06/70 00:06:31.300,1014.126845
1919672 *0001V,01/06/70 00:06:31.400,1014.128622
1919781 *0001V,01/06/70 00:06:31.500,1014.129337
1919875 *0001V,01/06/70 00:06:31.600,1014.129270
1919969 *0001V,01/06/70 00:06:31.700,1014.131046
1920078 *0001V,01/06/70 00:06:31.800,1014.128505
1920171 *0001V,01/06/70 00:06:31.900,1014.127594
1920281 *0001V,01/06/70 00:06:32.000,1014.129109
1920374 *0001V,01/06/70 00:06:32.100,1014.129116
1920468 *0001V,01/06/70 00:06:32.200,1014.128736
1920577 *0001V,01/06/70 00:06:32.300,1014.130002
1920671 *0001V,01/06/70 00:06:32.400,1014.132070
1920780 *0001V,01/06/70 00:06:32.500,1014.130428
1920873 *0001V,01/06/70 00:06:32.600,1014.131894
1920967 *0001V,01/06/70 00:06:32.700,1014.132188
1921076 *0001V,01/06/70 00:06:32.800,1014.129693
1921170 *0001V,01/06/70 00:06:32.900,1014.132537
1921279 *0001V,01/06/70 00:06:33.000,1014.128704
1921373 *0001V,01/06/70 00:06:33.100,1014.129822
1921466 *0001V,01/06/70 00:06:33.200,1014.129748
1921575 *0001V,01/06/70 00:06:33.300,1014.129094
1921669 *0001V,01/06/70 00:06:33.400,1014.129420
1921778 *0001V,01/06/70 00:06:33.500,1014.131348
1921872 *0001V,01/06/70 00:06:33.600,1014.130230
1921981 *0001V,01/06/70 00:06:33.700,1014.129382
1922075 *0001V,01/06/70 00:06:33.800,1014.130833
1922168 *0001V,01/06/70 00:06:33.900,1014.130674
1922277 *0001V,01/06/70 00:06:34.000,1014.131114
1922371 *0001V,01/06/70 00:06:34.100,1014.131319
1922480 *0001V,01/06/70 00:06:34.200,1014.128986
1922574 *0001V,01/06/70 00:06:34.300,1014.129595
1922667 *0001V,01/06/70 00:06:34.400,1014.127566
1922777 *0001V,01/06/70 00:06:34.500,1014.127892
1922870 *0001V,01/06/70 00:06:34.600,1014.128412
1922979 *0001V,01/06/70 00:06:34.700,1014.128716
1923073 *0001V,01/06/70 00:06:34.800,1014.129816
1923167 *0001V,01/06/70 00:06:34.900,1014.128201
1923276 *0001V,01/06/70 00:06:35.000,1014.129583
1923369 *0001V,01/06/70 00:06:35.100,1014.129198
1923479 *0001V,01/06/70 00:06:35.200,1014.129955
1923572 *0001V,01/06/70 00:06:35.300,1014.130618
1923681 *0001V,01/06/70 00:06:35.400,1014.130934
1923775 *0001V,01/06/70 00:06:35.500,1014.130239
1923869 *0001V,01/06/70 00:06:35.600,1014.129489
1923978 *0001V,01/06/70 00:06:35.700,1014.130360
1924071 *0001V,01/06/70 00:06:35.800,1014.129082
1924181 *0001V,01/06/70 00:06:35.900,1014.128480
1924274 *0001V,01/06/70 00:06:36.000,1014.128349
1924368 *0001V,01/06/70 00:06:36.100,1014.125938
1924477 *0001V,01/06/70 00:06:36.200,1014.126106
1924571 *0001V,01/06/70 00:06:36.300,1014.126589
1924680 *0001V,01/06/70 00:06:36.400,1014.127452
1924773 *0001V,01/06/70 00:06:36.500,1014.125405
1924867 *0001V,01/06/70 00:06:36.600,1014.121866
1924976 *0001V,01/06/70 00:06:36.700,1014.122964
1925070 *0001V,01/06/70 00:06:36.800,1014.124489
1925179 *0001V,01/06/70 00:06:36.900,1014.125918
1925273 *0001V,01/06/70 00:06:37.000,1014.124315
1925366 *0001V,01/06/70 00:06:37.100,1014.124516
1925475 *0001V,01/06/70 00:06:37.200,1014.122568
1925569 *0001V,01/06/70 00:06:37.300,1014.126158
1925678 *0001V,01/06/70 00:06:37.400,1014.126818
1925772 *0001V,01/06/70 00:06:37.500,1014.125573
1925881 *0001V,01/06/70 00:06:37.600,1014.123114
1925975 *0001V,01/06/70 00:06:37.700,1014.123008
1926068 *0001V,01/06/70 00:06:37.800,1014.125630
1926177 *0001V,01/06/70 00:06:37.900,1014.122672
1926271 *0001V,01/06/70 00:06:38.000,1014.128793
1926380 *0001V,01/06/70 00:06:38.100,1014.127449
1926474 *0001V,01/06/70 00:06:38.200,1014.128188
1926567 *0001V,01/06/70 00:06:38.300,1014.127089
1926677 *0001V,01/06/70 00:06:38.400,1014.127038
1926770 *0001V,01/06/70 00:06:38.500,1014.126472
1926879 *0001V,01/06/70 00:06:38.600,1014.126559
1926973 *0001V,01/06/70 00:06:38.700,1014.126962
1927067 *0001V,01/06/70 00:06:38.800,1014.128676
1927176 *0001V,01/06/70 00:06:38.900,1014.128462
1927269 *0001V,01/06/70 00:06:39.000,1014.127395
1927379 *0001V,01/06/70 00:06:39.100,1014.127072
1927472 *0001V,01/06/70 00:06:39.200,1014.128514
1927581 *0001V,01/06/70 00:06:39.300,1014.126577
1927675 *0001V,01/06/70 00:06:39.400,1014.126140
1927769 *0001V,01/06/70 00:06:39.500,1014.128636
1927878 *0001V,01/06/70 00:06:39.600,1014.129061
1927971 *0001V,01/06/70 00:06:39.700,1014.128614
1928081 *0001V,01/06/70 00:06:39.800,1014.128184
1928174 *0001V,01/06/70 00:06:39.900,1014.126606
1928268 *0001V,01/06/70 00:06:40.000,1014.126252
1928377 *0001V,01/06/70 00:06:40.100,1014.124380
1928471 *0001V,01/06/70 00:06:40.200,1014.124375
1928580 *0001V,01/06/70 00:06:40.300,1014.125123
1928673 *0001V,01/06/70 00:06:40.400,1014.124705
1928767 *0001V,01/06/70 00:06:40.500,1014.124538
1928876 *0001V,01/06/70 00:06:40.600,1014.127793
1928970 *0001V,01/06/70 00:06:40.700,1014.127923
1929079 *0001V,01/06/70 00:06:40.800,1014.126060
1929173 *0001V,01/06/70 00:06:40.900,1014.126737
1929282 *0001V,01/06/70 00:06:41.000,1014.128610
1929375 *0001V,01/06/70 00:06:41.100,1014.129791
1929469 *0001V,01/06/70 00:06:41.200,1014.131311
1929578 *0001V,01/06/70 00:06:41.300,1014.127574
1929672 *0001V,01/06/70 00:06:41.400,1014.125752
1929781 *0001V,01/06/70 00:06:41.500,1014.124544
1929875 *0001V,01/06/70 00:06:41.600,1014.127183
1929968 *0001V,01/06/70 00:06:41.700,1014.126412
1930077 *0001V,01/06/70 00:06:41.800,1014.126483
1930171 *0001V,01/06/70 00:06:41.900,1014.124523
1930280 *0001V,01/06/70 00:06:42.000,1014.120185
1930374 *0001V,01/06/70 00:06:42.100,1014.119488
1930467 *0001V,01/06/70 00:06:42.200,1014.120209
1930577 *0001V,01/06/70 00:06:42.300,1014.119745
1930670 *0001V,01/06/70 00:06:42.400,1014.117132
1930779 *0001V,01/06/70 00:06:42.500,1014.116460
1930873 *0001V,01/06/70 00:06:42.600,1014.114962
1930967 *0001V,01/06/70 00:06:42.700,1014.116542
1931076 *0001V,01/06/70 00:06:42.800,1014.116630
1931169 *0001V,01/06/70 00:06:42.900,1014.116444
1931279 *0001V,01/06/70 00:06:43.000,1014.116715
1931372 *0001V,01/06/70 00:06:43.100,1014.121319
1931481 *0001V,01/06/70 00:06:43.200,1014.122859
1931575 *0001V,01/06/70 00:06:43.300,1014.126686
1931669 *0001V,01/06/70 00:06:43.400,1014.128218
1931778 *0001V,01/06/70 00:06:43.500,1014.127055
1931871 *0001V,01/06/70 00:06:43.600,1014.125728
1931981 *0001V,01/06/70 00:06:43.700,1014.122522
1932074 *0001V,01/06/70 00:06:43.800,1014.121682
1932168 *0001V,01/06/70 00:06:43.900,1014.120133
1932277 *0001V,01/06/70 00:06:44.000,1014.119015
1932371 *0001V,01/06/70 00:06:44.100,1014.120337
1932480 *0001V,01/06/70 00:06:44.200,1014.123388
1932573 *0001V,01/06/70 00:06:44.300,1014.123579
1932667 *0001V,01/06/70 00:06:44.400,1014.120841
1932776 *0001V,01/06/70 00:06:44.500,1014.124123
1932870 *0001V,01/06/70 00:06:44.600,1014.124947
1932979 *0001V,01/06/70 00:06:44.700,1014.120318
1933073 *0001V,01/06/70 00:06:44.800,1014.120007
1933182 *0001V,01/06/70 00:06:44.900,1014.121361
1933275 *0001V,01/06/70 00:06:45.000,1014.121699
1933369 *0001V,01/06/70 00:06:45.100,1014.123328
1933478 *0001V,01/06/70 00:06:45.200,1014.124348
1933572 *0001V,01/06/70 00:06:45.300,1014.120591
1933681 *0001V,01/06/70 00:06:45.400,1014.124769
1933775 *0001V,01/06/70 00:06:45.500,1014.122380
1933868 *0001V,01/06/70 00:06:45.600,1014.119664
1933977 *0001V,01/06/70 00:06:45.700,1014.125561
1934071 *0001V,01/06/70 00:06:45.800,1014.122592
1934180 *0001V,01/06/70 00:06:45.900,1014.123412
1934274 *0001V,01/06/70 00:06:46.000,1014.123178
1934367 *0001V,01/06/70 00:06:46.100,1014.122883
1934477 *0001V,01/06/70 00:06:46.200,1014.124384
1934570 *0001V,01/06/70 00:06:46.300,1014.123139
1934679 *0001V,01/06/70 00:06:46.400,1014.123424
1934773 *0001V,01/06/70 00:06:46.500,1014.124482
1934867 *0001V,01/06/70 00:06:46.600,1014.122830
1934976 *0001V,01/06/70 00:06:46.700,1014.124037
1935069 *0001V,01/06/70 00:06:46.800,1014.124408
1935179 *0001V,01/06/70 00:06:46.900,1014.126987
1935272 *0001V,01/06/70 00:06:47.000,1014.125047
1935381 *0001V,01/06/70 00:06:47.100,1014.127712
1935475 *0001V,01/06/70 00:06:47.200,1014.126582
1935569 *0001V,01/06/70 00:06:47.300,1014.127105
1935678 *0001V,01/06/70 00:06:47.400,1014.128012
1935771 *0001V,01/06/70 00:06:47.500,1014.128533
1935881 *0001V,01/06/70 00:06:47.600,1014.126820
1935974 *0001V,01/06/70 00:06:47.700,1014.128033
1936068 *0001V,01/06/70 00:06:47.800,1014.124892
1936177 *0001V,01/06/70 00:06:47.900,1014.126156
1936271 *0001V,01/06/70 00:06:48.000,1014.122624
1936380 *0001V,01/06/70 00:06:48.100,1014.122056
1936473 *0001V,01/06/70 00:06:48.200,1014.122110
1936567 *0001V,01/06/70 00:06:48.300,1014.120393
1936676 *0001V,01/06/70 00:06:48.400,1014.117614
1936770 *0001V,01/06/70 00:06:48.500,1014.118914
1936879 *0001V,01/06/70 00:06:48.600,1014.121299
1936973 *0001V,01/06/70 00:06:48.700,1014.120959
1937066 *0001V,01/06/70 00:06:48.800,1014.120840
1937175 *0001V,01/06/70 00:06:48.900,1014.121866
1937269 *0001V,01/06/70 00:06:49.000,1014.119787
1937378 *0001V,01/06/70 00:06:49.100,1014.117916
1937472 *0001V,01/06/70 00:06:49.200,1014.121744
1937581 *0001V,01/06/70 00:06:49.300,1014.120238
1937675 *0001V,01/06/70 00:06:49.400,1014.122207
1937768 *0001V,01/06/70 00:06:49.500,1014.121425
1937877 *0001V,01/06/70 00:06:49.600,1014.123216
1937971 *0001V,01/06/70 00:06:49.700,1014.124353
1938080 *0001V,01/06/70 00:06:49.800,1014.121535
1938174 *0001V,01/06/70 00:06:49.900,1014.123964
1938267 *0001V,01/06/70 00:06:50.000,1014.126011
1938377 *0001V,01/06/70 00:06:50.100,1014.124723
1938470 *0001V,01/06/70 00:06:50.200,1014.118764
1938579 *0001V,01/06/70 00:06:50.300,1014.121806
1938673 *0001V,01/06/70 00:06:50.400,1014.123874
1938767 *0001V,01/06/70 00:06:50.500,1014.122196
1938876 *0001V,01/06/70 00:06:50.600,1014.121181
1938969 *0001V,01/06/70 00:06:50.700,1014.122804
1939079 *0001V,01/06/70 00:06:50.800,1014.122332
1939172 *0001V,01/06/70 00:06:50.900,1014.120095
1939281 *0001V,01/06/70 00:06:51.000,1014.120466
1939375 *0001V,01/06/70 00:06:51.100,1014.119987
1939469 *0001V,01/06/70 00:06:51.200,1014.120992
1939578 *0001V,01/06/70 00:06:51.300,1014.119696
1939671 *0001V,01/06/70 00:06:51.400,1014.116880
1939781 *0001V,01/06/70 00:06:51.500,1014.121192
1939874 *0001V,01/06/70 00:06:51.600,1014.118865
1939968 *0001V,01/06/70 00:06:51.700,1014.115368
1940077 *0001V,01/06/70 00:06:51.800,1014.121116
1940171 *0001V,01/06/70 00:06:51.900,1014.121509
1940280 *0001V,01/06/70 00:06:52.000,1014.118462
1940373 *0001V,01/06/70 00:06:52.100,1014.121195
1940467 *0001V,01/06/70 00:06:52.200,1014.122960
1940576 *0001V,01/06/70 00:06:52.300,1014.123284
1940670 *0001V,01/06/70 00:06:52.400,1014.123565
1940779 *0001V,01/06/70 00:06:52.500,1014.120715
1940873 *0001V,01/06/70 00:06:52.600,1014.121630
1940966 *0001V,01/06/70 00:06:52.700,1014.122463
1941075 *0001V,01/06/70 00:06:52.800,1014.116748
1941169 *0001V,01/06/70 00:06:52.900,1014.119223
1941278 *0001V,01/06/70 00:06:53.000,1014.117641
1941372 *0001V,01/06/70 00:06:53.100,1014.121193
1941481 *0001V,01/06/70 00:06:53.200,1014.119540
1941575 *0001V,01/06/70 00:06:53.300,1014.122155
1941668 *0001V,01/06/70 00:06:53.400,1014.124292
1941777 *0001V,01/06/70 00:06:53.500,1014.121299
1941871 *0001V,01/06/70 00:06:53.600,1014.124584
1941980 *0001V,01/06/70 00:06:53.700,1014.122544
1942074 *0001V,01/06/70 00:06:53.800,1014.123226
1942167 *0001V,01/06/70 00:06:53.900,1014.121791
1942277 *0001V,01/06/70 00:06:54.000,1014.123222
1942370 *0001V,01/06/70 00:06:54.100,1014.122751
1942479 *0001V,01/06/70 00:06:54.200,1014.119971
1942573 *0001V,01/06/70 00:06:54.300,1014.115893
1942667 *0001V,01/06/70 00:06:54.400,1014.118039
1942776 *0001V,01/06/70 00:06:54.500,1014.116254
1942869 *0001V,01/06/70 00:06:54.600,1014.119050
1942979 *0001V,01/06/70 00:06:54.700,1014.118219
1943072 *0001V,01/06/70 00:06:54.800,1014.119320
1943181 *0001V,01/06/70 00:06:54.900,1014.120095
1943275 *0001V,01/06/70 00:06:55.000,1014.123216
1943369 *0001V,01/06/70 00:06:55.100,1014.121483
1943478 *0001V,01/06/70 00:06:55.200,1014.123192
1943571 *0001V,01/06/70 00:06:55.300,1014.118669
1943681 *0001V,01/06/70 00:06:55.400,1014.121175
1943774 *0001V,01/06/70 00:06:55.500,1014.120159
1943868 *0001V,01/06/70 00:06:55.600,1014.120436
1943977 *0001V,01/06/70 00:06:55.700,1014.122511
1944071 *0001V,01/06/70 00:06:55.800,1014.120991
1944180 *0001V,01/06/70 00:06:55.900,1014.121186
1944273 *0001V,01/06/70 00:06:56.000,1014.120389
1944367 *0001V,01/06/70 00:06:56.100,1014.123786
1944476 *0001V,01/06/70 00:06:56.200,1014.128675
1944570 *0001V,01/06/70 00:06:56.300,1014.128330
1944679 *0001V,01/06/70 00:06:56.400,1014.126780
1944773 *0001V,01/06/70 00:06:56.500,1014.125532
1944866 *0001V,01/06/70 00:06:56.600,1014.128367
1944975 *0001V,01/06/70 00:06:56.700,1014.125785
1945069 *0001V,01/06/70 00:06:56.800,1014.123271
1945178 *0001V,01/06/70 00:06:56.900,1014.123428
1945272 *0001V,01/06/70 00:06:57.000,1014.123705
1945381 *0001V,01/06/70 00:06:57.100,1014.121895
1945475 *0001V,01/06/70 00:06:57.200,1014.123287
1945568 *0001V,01/06/70 00:06:57.300,1014.123577
1945677 *0001V,01/06/70 00:06:57.400,1014.124443
1945771 *0001V,01/06/70 00:06:57.500,1014.126150
1945880 *0001V,01/06/70 00:06:57.600,1014.126430
1945974 *0001V,01/06/70 00:06:57.700,1014.126006
1946067 *0001V,01/06/70 00:06:57.800,1014.126689
1946177 *0001V,01/06/70 00:06:57.900,1014.126734
1946270 *0001V,01/06/70 00:06:58.000,1014.125991
1946379 *0001V,01/06/70 00:06:58.100,1014.125167
1946473 *0001V,01/06/70 00:06:58.200,1014.125614
1946567 *0001V,01/06/70 00:06:58.300,1014.126625
1946676 *0001V,01/06/70 00:06:58.400,1014.128463
1946769 *0001V,01/06/70 00:06:58.500,1014.126566
1946879 *0001V,01/06/70 00:06:58.600,1014.126893
1946972 *0001V,01/06/70 00:06:58.700,1014.125395
1947081 *0001V,01/06/70 00:06:58.800,1014.125401
1947175 *0001V,01/06/70 00:06:58.900,1014.125666
1947269 *0001V,01/06/70 00:06:59.000,1014.125049
1947378 *0001V,01/06/70 00:06:59.100,1014.124958
1947471 *0001V,01/06/70 00:06:59.200,1014.123577
1947581 *0001V,01/06/70 00:06:59.300,1014.127453
1947674 *0001V,01/06/70 00:06:59.400,1014.124459
1947768 *0001V,01/06/70 00:06:59.500,1014.126837
1947877 *0001V,01/06/70 00:06:59.600,1014.128056
1947971 *0001V,01/06/70 00:06:59.700,1014.124637
1948080 *0001V,01/06/70 00:06:59.800,1014.122519
1948173 *0001V,01/06/70 00:06:59.900,1014.127447
1948267 *0001V,01/06/70 00:07:00.000,1014.123113
1948376 *0001V,01/06/70 00:07:00.100,1014.127158
1948470 *0001V,01/06/70 00:07:00.200,1014.126581
1948579 *0001V,01/06/70 00:07:00.300,1014.126591
1948673 *0001V,01/06/70 00:07:00.400,1014.125801
1948766 *0001V,01/06/70 00:07:00.500,1014.126752
1948875 *0001V,01/06/70 00:07:00.600,1014.130216
1948969 *0001V,01/06/70 00:07:00.700,1014.126097
1949078 *0001V,01/06/70 00:07:00.800,1014.124238
1949172 *0001V,01/06/70 00:07:00.900,1014.125160
1949281 *0001V,01/06/70 00:07:01.000,1014.126754
1949375 *0001V,01/06/70 00:07:01.100,1014.125431
1949468 *0001V,01/06/70 00:07:01.200,1014.126203
1949577 *0001V,01/06/70 00:07:01.300,1014.125769
1949671 *0001V,01/06/70 00:07:01.400,1014.125033
1949780 *0001V,01/06/70 00:07:01.500,1014.122291
1949874 *0001V,01/06/70 00:07:01.600,1014.125398
1949967 *0001V,01/06/70 00:07:01.700,1014.126143
1950077 *0001V,01/06/70 00:07:01.800,1014.125930
1950170 *0001V,01/06/70 00:07:01.900,1014.124139
1950279 *0001V,01/06/70 00:07:02.000,1014.124755
1950373 *0001V,01/06/70 00:07:02.100,1014.123229
1950467 *0001V,01/06/70 00:07:02.200,1014.121079
1950576 *0001V,01/06/70 00:07:02.300,1014.124056
1950669 *0001V,01/06/70 00:07:02.400,1014.123316
1950779 *0001V,01/06/70 00:07:02.500,1014.121642
1950872 *0001V,01/06/70 00:07:02.600,1014.120860
1950966 *0001V,01/06/70 00:07:02.700,1014.119395
1951075 *0001V,01/06/70 00:07:02.800,1014.121701
1951169 *0001V,01/06/70 00:07:02.900,1014.121778
1951278 *0001V,01/06/70 00:07:03.000,1014.121011
1951371 *0001V,01/06/70 00:07:03.100,1014.123962
1951481 *0001V,01/06/70 00:07:03.200,1014.123569
1951574 *0001V,01/06/70 00:07:03.300,1014.121462
1951668 *0001V,01/06/70 00:07:03.400,1014.125063
1951777 *0001V,01/06/70 00:07:03.500,1014.120324
1951871 *0001V,01/06/70 00:07:03.600,1014.123053
1951980 *0001V,01/06/70 00:07:03.700,1014.124159
1952073 *0001V,01/06/70 00:07:03.800,1014.123247
1952167 *0001V,01/06/70 00:07:03.900,1014.124224
1952276 *0001V,01/06/70 00:07:04.000,1014.124186
1952370 *0001V,01/06/70 00:07:04.100,1014.125676
1952479 *0001V,01/06/70 00:07:04.200,1014.125507
1952573 *0001V,01/06/70 00:07:04.300,1014.123157
1952666 *0001V,01/06/70 00:07:04.400,1014.125461
1952775 *0001V,01/06/70 00:07:04.500,1014.124758
1952869 *0001V,01/06/70 00:07:04.600,1014.124959
1952978 *0001V,01/06/70 00:07:04.700,1014.126215
1953072 *0001V,01/06/70 00:07:04.800,1014.123633
1953181 *0001V,01/06/70 00:07:04.900,1014.126234
1953275 *0001V,01/06/70 00:07:05.000,1014.124367
1953368 *0001V,01/06/70 00:07:05.100,1014.121798
1953477 *0001V,01/06/70 00:07:05.200,1014.121720
1953571 *0001V,01/06/70 00:07:05.300,1014.125433
1953680 *0001V,01/06/70 00:07:05.400,1014.123000
1953774 *0001V,01/06/70 00:07:05.500,1014.123748
1953867 *0001V,01/06/70 00:07:05.600,1014.123035
1953977 *0001V,01/06/70 00:07:05.700,1014.122967
1954070 *0001V,01/06/70 00:07:05.800,1014.122260
1954179 *0001V,01/06/70 00:07:05.900,1014.122905
1954273 *0001V,01/06/70 00:07:06.000,1014.123359
1954367 *0001V,01/06/70 00:07:06.100,1014.123194
1954476 *0001V,01/06/70 00:07:06.200,1014.122832
1954569 *0001V,01/06/70 00:07:06.300,1014.125255
1954679 *0001V,01/06/70 00:07:06.400,1014.128259
1954772 *0001V,01/06/70 00:07:06.500,1014.127549
1954881 *0001V,01/06/70 00:07:06.600,1014.126122
1954975 *0001V,01/06/70 00:07:06.700,1014.126561
1955069 *0001V,01/06/70 00:07:06.800,1014.122169
1955178 *0001V,01/06/70 00:07:06.900,1014.120982
1955271 *0001V,01/06/70 00:07:07.000,1014.122380
1955381 *0001V,01/06/70 00:07:07.100,1014.121362
1955474 *0001V,01/06/70 00:07:07.200,1014.124645
1955568 *0001V,01/06/70 00:07:07.300,1014.124387
1955677 *0001V,01/06/70 00:07:07.400,1014.123731
1955771 *0001V,01/06/70 00:07:07.500,1014.127024
1955880 *0001V,01/06/70 00:07:07.600,1014.124116
1955973 *0001V,01/06/70 00:07:07.700,1014.121216
1956067 *0001V,01/06/70 00:07:07.800,1014.121079
1956176 *0001V,01/06/70 00:07:07.900,1014.122997
1956270 *0001V,01/06/70 00:07:08.000,1014.122401
1956379 *0001V,01/06/70 00:07:08.100,1014.122265
1956473 *0001V,01/06/70 00:07:08.200,1014.121866
1956566 *0001V,01/06/70 00:07:08.300,1014.124007
1956675 *0001V,01/06/70 00:07:08.400,1014.121587
1956769 *0001V,01/06/70 00:07:08.500,1014.120704
1956878 *0001V,01/06/70 00:07:08.600,1014.123805
1956972 *0001V,01/06/70 00:07:08.700,1014.124401
1957081 *0001V,01/06/70 00:07:08.800,1014.126344
1957175 *0001V,01/06/70 00:07:08.900,1014.124695
1957268 *0001V,01/06/70 00:07:09.000,1014.125718
1957377 *0001V,01/06/70 00:07:09.100,1014.125714
1957471 *0001V,01/06/70 00:07:09.200,1014.125107
1957580 *0001V,01/06/70 00:07:09.300,1014.127416
1957674 *0001V,01/06/70 00:07:09.400,1014.123932
1957767 *0001V,01/06/70 00:07:09.500,1014.125066
1957877 *0001V,01/06/70 00:07:09.600,1014.125600
1957970 *0001V,01/06/70 00:07:09.700,1014.124076
1958079 *0001V,01/06/70 00:07:09.800,1014.120776
1958173 *0001V,01/06/70 00:07:09.900,1014.120885
1958267 *0001V,01/06/70 00:07:10.000,1014.122838
1958376 *0001V,01/06/70 00:07:10.100,1014.121211
1958469 *0001V,01/06/70 00:07:10.200,1014.119813
1958579 *0001V,01/06/70 00:07:10.300,1014.121121
1958672 *0001V,01/06/70 00:07:10.400,1014.122206
1958781 *0001V,01/06/70 00:07:10.500,1014.118046
1958875 *0001V,01/06/70 00:07:10.600,1014.117094
1958969 *0001V,01/06/70 00:07:10.700,1014.119367
1959078 *0001V,01/06/70 00:07:10.800,1014.118891
1959171 *0001V,01/06/70 00:07:10.900,1014.116526
1959281 *0001V,01/06/70 00:07:11.000,1014.115742
1959374 *0001V,01/06/70 00:07:11.100,1014.117230
1959468 *0001V,01/06/70 00:07:11.200,1014.115769
1959577 *0001V,01/06/70 00:07:11.300,1014.113989
1959671 *0001V,01/06/70 00:07:11.400,1014.113841
1959780 *0001V,01/06/70 00:07:11.500,1014.115035
1959873 *0001V,01/06/70 00:07:11.600,1014.115014
1959967 *0001V,01/06/70 00:07:11.700,1014.111772
2000076 *0001V,01/06/70 00:07:11.800,1014.115419
2000170 *0001V,01/06/70 00:07:11.900,1014.115066
2000279 *0001V,01/06/70 00:07:12.000,1014.111715
2000373 *0001V,01/06/70 00:07:12.100,1014.113856
2000482 *0001V,01/06/70 00:07:12.200,1014.111875
2000575 *0001V,01/06/70 00:07:12.300,1014.113907
2000669 *0001V,01/06/70 00:07:12.400,1014.118662
2000778 *0001V,01/06/70 00:07:12.500,1014.116426
2000872 *0001V,01/06/70 00:07:12.600,1014.117416
2000981 *0001V,01/06/70 00:07:12.700,1014.118474
2001075 *0001V,01/06/70 00:07:12.800,1014.119867
2001168 *0001V,01/06/70 00:07:12.900,1014.119587
2001277 *0001V,01/06/70 00:07:13.000,1014.120428
2001371 *0001V,01/06/70 00:07:13.100,1014.119172
2001480 *0001V,01/06/70 00:07:13.200,1014.122115
2001574 *0001V,01/06/70 00:07:13.300,1014.120324
2001667 *0001V,01/06/70 00:07:13.400,1014.118816
2001777 *0001V,01/06/70 00:07:13.500,1014.120183
2001870 *0001V,01/06/70 00:07:13.600,1014.117039
2001979 *0001V,01/06/70 00:07:13.700,1014.120754
2002073 *0001V,01/06/70 00:07:13.800,1014.120020
2002167 *0001V,01/06/70 00:07:13.900,1014.120151
2002276 *0001V,01/06/70 00:07:14.000,1014.122093
2002369 *0001V,01/06/70 00:07:14.100,1014.119785
2002479 *0001V,01/06/70 00:07:14.200,1014.119302
2002572 *0001V,01/06/70 00:07:14.300,1014.119915
2002681 *0001V,01/06/70 00:07:14.400,1014.122330
2002775 *0001V,01/06/70 00:07:14.500,1014.124169
2002869 *0001V,01/06/70 00:07:14.600,1014.121804
2002978 *0001V,01/06/70 00:07:14.700,1014.123128
2003071 *0001V,01/06/70 00:07:14.800,1014.122649
2003181 *0001V,01/06/70 00:07:14.900,1014.121056
2003274 *0001V,01/06/70 00:07:15.000,1014.117127
2003368 *0001V,01/06/70 00:07:15.100,1014.115029
2003477 *0001V,01/06/70 00:07:15.200,1014.114644
2003571 *0001V,01/06/70 00:07:15.300,1014.115385
2003680 *0001V,01/06/70 00:07:15.400,1014.114355
2003773 *0001V,01/06/70 00:07:15.500,1014.112614
2003867 *0001V,01/06/70 00:07:15.600,1014.111829
2003976 *0001V,01/06/70 00:07:15.700,1014.111189
2004070 *0001V,01/06/70 00:07:15.800,1014.113375
2004179 *0001V,01/06/70 00:07:15.900,1014.113421
2004273 *0001V,01/06/70 00:07:16.000,1014.118141
2004382 *0001V,01/06/70 00:07:16.100,1014.117602
2004475 *0001V,01/06/70 00:07:16.200,1014.120713
2004569 *0001V,01/06/70 00:07:16.300,1014.120550
2004678 *0001V,01/06/70 00:07:16.400,1014.118519
2004772 *0001V,01/06/70 00:07:16.500,1014.115645
2004881 *0001V,01/06/70 00:07:16.600,1014.113414
2004975 *0001V,01/06/70 00:07:16.700,1014.112945
2005068 *0001V,01/06/70 00:07:16.800,1014.112144
2005177 *0001V,01/06/70 00:07:16.900,1014.114371
2005271 *0001V,01/06/70 00:07:17.000,1014.116359
2005380 *0001V,01/06/70 00:07:17.100,1014.116117
2005474 *0001V,01/06/70 00:07:17.200,1014.116682
2005567 *0001V,01/06/70 00:07:17.300,1014.115707
2005677 *0001V,01/06/70 00:07:17.400,1014.115185
2005770 *0001V,01/06/70 00:07:17.500,1014.116174
2005879 *0001V,01/06/70 00:07:17.600,1014.114720
2005973 *0001V,01/06/70 00:07:17.700,1014.114256
2006067 *0001V,01/06/70 00:07:17.800,1014.113008
2006176 *0001V,01/06/70 00:07:17.900,1014.112095
2006269 *0001V,01/06/70 00:07:18.000,1014.114269
2006379 *0001V,01/06/70 00:07:18.100,1014.113727
2006472 *0001V,01/06/70 00:07:18.200,1014.112820
2006581 *0001V,01/06/70 00:07:18.300,1014.113984
2006675 *0001V,01/06/70 00:07:18.400,1014.113849
2006769 *0001V,01/06/70 00:07:18.500,1014.116012
2006878 *0001V,01/06/70 00:07:18.600,1014.115493
2006971 *0001V,01/06/70 00:07:18.700,1014.116955
2007081 *0001V,01/06/70 00:07:18.800,1014.115048
2007174 *0001V,01/06/70 00:07:18.900,1014.116201
2007268 *0001V,01/06/70 00:07:19.000,1014.114324
2007377 *0001V,01/06/70 00:07:19.100,1014.112057
2007471 *0001V,01/06/70 00:07:19.200,1014.111900
2007580 *0001V,01/06/70 00:07:19.300,1014.112727
2007673 *0001V,01/06/70 00:07:19.400,1014.112315
2007767 *0001V,01/06/70 00:07:19.500,1014.113329
2007876 *0001V,01/06/70 00:07:19.600,1014.113098
2007970 *0001V,01/06/70 00:07:19.700,1014.111784
2008079 *0001V,01/06/70 00:07:19.800,1014.110822
2008173 *0001V,01/06/70 00:07:19.900,1014.107202
2008282 *0001V,01/06/70 00:07:20.000,1014.104890
2008375 *0001V,01/06/70 00:07:20.100,1014.108832
2008469 *0001V,01/06/70 00:07:20.200,1014.106975
2008578 *0001V,01/06/70 00:07:20.300,1014.114500
2008672 *0001V,01/06/70 00:07:20.400,1014.113346
2008781 *0001V,01/06/70 00:07:20.500,1014.112464
2008875 *0001V,01/06/70 00:07:20.600,1014.113184
2008968 *0001V,01/06/70 00:07:20.700,1014.111018
2009077 *0001V,01/06/70 00:07:20.800,1014.110961
2009171 *0001V,01/06/70 00:07:20.900,1014.110631
2009280 *0001V,01/06/70 00:07:21.000,1014.111961
2009374 *0001V,01/06/70 00:07:21.100,1014.111060
2009467 *0001V,01/06/70 00:07:21.200,1014.109130
2009577 *0001V,01/06/70 00:07:21.300,1014.112599
2009670 *0001V,01/06/70 00:07:21.400,1014.110672
2009779 *0001V,01/06/70 00:07:21.500,1014.112519
2009873 *0001V,01/06/70 00:07:21.600,1014.113111
2009967 *0001V,01/06/70 00:07:21.700,1014.113099
2010076 *0001V,01/06/70 00:07:21.800,1014.112742
2010169 *0001V,01/06/70 00:07:21.900,1014.111726
2010279 *0001V,01/06/70 00:07:22.000,1014.113840
2010372 *0001V,01/06/70 00:07:22.100,1014.114391
2010466 *0001V,01/06/70 00:07:22.200,1014.114296
2010575 *0001V,01/06/70 00:07:22.300,1014.114268
2010669 *0001V,01/06/70 00:07:22.400,1014.115424
2010778 *0001V,01/06/70 00:07:22.500,1014.116026
2010871 *0001V,01/06/70 00:07:22.600,1014.116545
2010981 *0001V,01/06/70 00:07:22.700,1014.116686
2011074 *0001V,01/06/70 00:07:22.800,1014.115250
2011168 *0001V,01/06/70 00:07:22.900,1014.118682
2011277 *0001V,01/06/70 00:07:23.000,1014.117169
2011371 *0001V,01/06/70 00:07:23.100,1014.119356
2011480 *0001V,01/06/70 00:07:23.200,1014.119311
2011573 *0001V,01/06/70 00:07:23.300,1014.121348
2011667 *0001V,01/06/70 00:07:23.400,1014.121707
2011776 *0001V,01/06/70 00:07:23.500,1014.122075
2011870 *0001V,01/06/70 00:07:23.600,1014.121558
2011979 *0001V,01/06/70 00:07:23.700,1014.121415
2012073 *0001V,01/06/70 00:07:23.800,1014.118113
2012166 *0001V,01/06/70 00:07:23.900,1014.120186
2012275 *0001V,01/06/70 00:07:24.000,1014.123656
2012369 *0001V,01/06/70 00:07:24.100,1014.116895
2012478 *0001V,01/06/70 00:07:24.200,1014.120221
2012572 *0001V,01/06/70 00:07:24.300,1014.120376
2012681 *0001V,01/06/70 00:07:24.400,1014.122480
2012775 *0001V,01/06/70 00:07:24.500,1014.121752
2012868 *0001V,01/06/70 00:07:24.600,1014.122969
2012977 *0001V,01/06/70 00:07:24.700,1014.126892
2013071 *0001V,01/06/70 00:07:24.800,1014.123934
2013180 *0001V,01/06/70 00:07:24.900,1014.121562
2013274 *0001V,01/06/70 00:07:25.000,1014.119417
2013367 *0001V,01/06/70 00:07:25.100,1014.118898
2013477 *0001V,01/06/70 00:07:25.200,1014.120046
2013570 *0001V,01/06/70 00:07:25.300,1014.118724
2013679 *0001V,01/06/70 00:07:25.400,1014.118367
2013773 *0001V,01/06/70 00:07:25.500,1014.117712
2013867 *0001V,01/06/70 00:07:25.600,1014.115446
2013976 *0001V,01/06/70 00:07:25.700,1014.113164
2014069 *0001V,01/06/70 00:07:25.800,1014.114795
2014179 *0001V,01/06/70 00:07:25.900,1014.115952
2014272 *0001V,01/06/70 00:07:26.000,1014.114182
2014366 *0001V,01/06/70 00:07:26.100,1014.116305
2014475 *0001V,01/06/70 00:07:26.200,1014.117762
2014569 *0001V,01/06/70 00:07:26.300,1014.116752
2014678 *0001V,01/06/70 00:07:26.400,1014.119060
2014771 *0001V,01/06/70 00:07:26.500,1014.118919
2014881 *0001V,01/06/70 00:07:26.600,1014.121464
2014974 *0001V,01/06/70 00:07:26.700,1014.123308
2015068 *0001V,01/06/70 00:07:26.800,1014.121873
2015177 *0001V,01/06/70 00:07:26.900,1014.120781
2015271 *0001V,01/06/70 00:07:27.000,1014.122504
2015380 *0001V,01/06/70 00:07:27.100,1014.121986
2015473 *0001V,01/06/70 00:07:27.200,1014.118283
2015567 *0001V,01/06/70 00:07:27.300,1014.120617
2015676 *0001V,01/06/70 00:07:27.400,1014.120679
2015770 *0001V,01/06/70 00:07:27.500,1014.115484
2015879 *0001V,01/06/70 00:07:27.600,1014.116814
2015973 *0001V,01/06/70 00:07:27.700,1014.116610
2016066 *0001V,01/06/70 00:07:27.800,1014.115777
2016175 *0001V,01/06/70 00:07:27.900,1014.115847
2016269 *0001V,01/06/70 00:07:28.000,1014.117327
2016378 *0001V,01/06/70 00:07:28.100,1014.114303
2016472 *0001V,01/06/70 00:07:28.200,1014.113651
2016581 *0001V,01/06/70 00:07:28.300,1014.115961
2016675 *0001V,01/06/70 00:07:28.400,1014.118164
2016768 *0001V,01/06/70 00:07:28.500,1014.117962
2016877 *0001V,01/06/70 00:07:28.600,1014.119130
2016971 *0001V,01/06/70 00:07:28.700,1014.117217
2017080 *0001V,01/06/70 00:07:28.800,1014.120330
2017174 *0001V,01/06/70 00:07:28.900,1014.121476
2017267 *0001V,01/06/70 00:07:29.000,1014.119713
2017377 *0001V,01/06/70 00:07:29.100,1014.120349
2017470 *0001V,01/06/70 00:07:29.200,1014.121673
2017579 *0001V,01/06/70 00:07:29.300,1014.119628
2017673 *0001V,01/06/70 00:07:29.400,1014.120318
2017767 *0001V,01/06/70 00:07:29.500,1014.120541
2017876 *0001V,01/06/70 00:07:29.600,1014.119714
2017969 *0001V,01/06/70 00:07:29.700,1014.117573
2018079 *0001V,01/06/70 00:07:29.800,1014.117555
2018172 *0001V,01/06/70 00:07:29.900,1014.120869
2018281 *0001V,01/06/70 00:07:30.000,1014.119492
2018375 *0001V,01/06/70 00:07:30.100,1014.115511
2018469 *0001V,01/06/70 00:07:30.200,1014.115183
2018578 *0001V,01/06/70 00:07:30.300,1014.115663
2018671 *0001V,01/06/70 00:07:30.400,1014.116735
2018781 *0001V,01/06/70 00:07:30.500,1014.118563
2018874 *0001V,01/06/70 00:07:30.600,1014.117839
2018968 *0001V,01/06/70 00:07:30.700,1014.115947
2019077 *0001V,01/06/70 00:07:30.800,1014.116021
2019171 *0001V,01/06/70 00:07:30.900,1014.117680
2019280 *0001V,01/06/70 00:07:31.000,1014.119431
2019373 *0001V,01/06/70 00:07:31.100,1014.120183
2019467 *0001V,01/06/70 00:07:31.200,1014.118989
2019576 *0001V,01/06/70 00:07:31.300,1014.117023
2019670 *0001V,01/06/70 00:07:31.400,1014.120146
2019779 *0001V,01/06/70 00:07:31.500,1014.120503
2019873 *0001V,01/06/70 00:07:31.600,1014.119291
2019966 *0001V,01/06/70 00:07:31.700,1014.119972
2020075 *0001V,01/06/70 00:07:31.800,1014.119415
2020169 *0001V,01/06/70 00:07:31.900,1014.120733
2020278 *0001V,01/06/70 00:07:32.000,1014.118338
2020372 *0001V,01/06/70 00:07:32.100,1014.116584
2020481 *0001V,01/06/70 00:07:32.200,1014.117455
2020575 *0001V,01/06/70 00:07:32.300,1014.117381
2020668 *0001V,01/06/70 00:07:32.400,1014.118321
2020777 *0001V,01/06/70 00:07:32.500,1014.117247
2020871 *0001V,01/06/70 00:07:32.600,1014.115216
2020980 *0001V,01/06/70 00:07:32.700,1014.115238
2021074 *0001V,01/06/70 00:07:32.800,1014.114849
2021167 *0001V,01/06/70 00:07:32.900,1014.115499
2021277 *0001V,01/06/70 00:07:33.000,1014.115523
2021370 *0001V,01/06/70 00:07:33.100,1014.117915
2021479 *0001V,01/06/70 00:07:33.200,1014.118508
2021573 *0001V,01/06/70 00:07:33.300,1014.119184
2021667 *0001V,01/06/70 00:07:33.400,1014.118711
2021776 *0001V,01/06/70 00:07:33.500,1014.116515
2021869 *0001V,01/06/70 00:07:33.600,1014.116392
2021979 *0001V,01/06/70 00:07:33.700,1014.119335
2022072 *0001V,01/06/70 00:07:33.800,1014.117996
2022166 *0001V,01/06/70 00:07:33.900,1014.117583
2022275 *0001V,01/06/70 00:07:34.000,1014.119045
2022369 *0001V,01/06/70 00:07:34.100,1014.115495
2022478 *0001V,01/06/70 00:07:34.200,1014.117336
2022571 *0001V,01/06/70 00:07:34.300,1014.112808
2022681 *0001V,01/06/70 00:07:34.400,1014.113650
2022774 *0001V,01/06/70 00:07:34.500,1014.112749
2022868 *0001V,01/06/70 00:07:34.600,1014.114964
2022977 *0001V,01/06/70 00:07:34.700,1014.115569
2023071 *0001V,01/06/70 00:07:34.800,1014.114228
2023180 *0001V,01/06/70 00:07:34.900,1014.115306
2023273 *0001V,01/06/70 00:07:35.000,1014.113542
2023367 *0001V,01/06/70 00:07:35.100,1014.115385
2023476 *0001V,01/06/70 00:07:35.200,1014.112946
2023570 *0001V,01/06/70 00:07:35.300,1014.115011
2023679 *0001V,01/06/70 00:07:35.400,1014.112066
2023773 *0001V,01/06/70 00:07:35.500,1014.112156
2023866 *0001V,01/06/70 00:07:35.600,1014.111635
2023975 *0001V,01/06/70 00:07:35.700,1014.112705
2024069 *0001V,01/06/70 00:07:35.800,1014.112762
2024178 *0001V,01/06/70 00:07:35.900,1014.115175
2024272 *0001V,01/06/70 00:07:36.000,1014.116255
2024381 *0001V,01/06/70 00:07:36.100,1014.112643
2024475 *0001V,01/06/70 00:07:36.200,1014.114243
2024568 *0001V,01/06/70 00:07:36.300,1014.116398
2024677 *0001V,01/06/70 00:07:36.400,1014.118434
2024771 *0001V,01/06/70 00:07:36.500,1014.117559
2024880 *0001V,01/06/70 00:07:36.600,1014.118139
2024974 *0001V,01/06/70 00:07:36.700,1014.117313
2025067 *0001V,01/06/70 00:07:36.800,1014.118279
2025177 *0001V,01/06/70 00:07:36.900,1014.119572
2025270 *0001V,01/06/70 00:07:37.000,1014.118841
2025379 *0001V,01/06/70 00:07:37.100,1014.121529
2025473 *0001V,01/06/70 00:07:37.200,1014.119551
2025567 *0001V,01/06/70 00:07:37.300,1014.123687
2025676 *0001V,01/06/70 00:07:37.400,1014.120780
2025769 *0001V,01/06/70 00:07:37.500,1014.119987
2025879 *0001V,01/06/70 00:07:37.600,1014.122083
2025972 *0001V,01/06/70 00:07:37.700,1014.121500
2026081 *0001V,01/06/70 00:07:37.800,1014.117137
2026175 *0001V,01/06/70 00:07:37.900,1014.118015
2026269 *0001V,01/06/70 00:07:38.000,1014.121117
2026378 *0001V,01/06/70 00:07:38.100,1014.120485
2026471 *0001V,01/06/70 00:07:38.200,1014.120917
2026581 *0001V,01/06/70 00:07:38.300,1014.120901
2026674 *0001V,01/06/70 00:07:38.400,1014.120842
2026768 *0001V,01/06/70 00:07:38.500,1014.120524
2026877 *0001V,01/06/70 00:07:38.600,1014.118481
2026971 *0001V,01/06/70 00:07:38.700,1014.119720
2027080 *0001V,01/06/70 00:07:38.800,1014.120498
2027173 *0001V,01/06/70 00:07:38.900,1014.118601
2027267 *0001V,01/06/70 00:07:39.000,1014.119988
2027376 *0001V,01/06/70 00:07:39.100,1014.117801
2027470 *0001V,01/06/70 00:07:39.200,1014.118691
2027579 *0001V,01/06/70 00:07:39.300,1014.116810
2027673 *0001V,01/06/70 00:07:39.400,1014.118486
2027766 *0001V,01/06/70 00:07:39.500,1014.114908
2027875 *0001V,01/06/70 00:07:39.600,1014.115871
2027969 *0001V,01/06/70 00:07:39.700,1014.118295
2028078 *0001V,01/06/70 00:07:39.800,1014.117933
2028172 *0001V,01/06/70 00:07:39.900,1014.116796
2028281 *0001V,01/06/70 00:07:40.000,1014.115985
2028375 *0001V,01/06/70 00:07:40.100,1014.117738
2028468 *0001V,01/06/70 00:07:40.200,1014.118003
2028577 *0001V,01/06/70 00:07:40.300,1014.115034
2028671 *0001V,01/06/70 00:07:40.400,1014.113009
2028780 *0001V,01/06/70 00:07:40.500,1014.113746
2028874 *0001V,01/06/70 00:07:40.600,1014.111673
2028967 *0001V,01/06/70 00:07:40.700,1014.115339
2029077 *0001V,01/06/70 00:07:40.800,1014.115134
2029170 *0001V,01/06/70 00:07:40.900,1014.112933
2029279 *0001V,01/06/70 00:07:41.000,1014.113452
2029373 *0001V,01/06/70 00:07:41.100,1014.115764
2029467 *0001V,01/06/70 00:07:41.200,1014.114619
2029576 *0001V,01/06/70 00:07:41.300,1014.115024
2029669 *0001V,01/06/70 00:07:41.400,1014.112673
2029779 *0001V,01/06/70 00:07:41.500,1014.112550
2029872 *0001V,01/06/70 00:07:41.600,1014.111931
2029981 *0001V,01/06/70 00:07:41.700,1014.115317
2030075 *0001V,01/06/70 00:07:41.800,1014.112257
2030169 *0001V,01/06/70 00:07:41.900,1014.113697
2030278 *0001V,01/06/70 00:07:42.000,1014.110666
2030371 *0001V,01/06/70 00:07:42.100,1014.114205
2030481 *0001V,01/06/70 00:07:42.200,1014.113985
2030574 *0001V,01/06/70 00:07:42.300,1014.112966
2030668 *0001V,01/06/70 00:07:42.400,1014.111068
2030777 *0001V,01/06/70 00:07:42.500,1014.112320
2030871 *0001V,01/06/70 00:07:42.600,1014.110613
2030980 *0001V,01/06/70 00:07:42.700,1014.114751
2031073 *0001V,01/06/70 00:07:42.800,1014.115225
2031167 *0001V,01/06/70 00:07:42.900,1014.113677
2031276 *0001V,01/06/70 00:07:43.000,1014.113452
2031370 *0001V,01/06/70 00:07:43.100,1014.114177
2031479 *0001V,01/06/70 00:07:43.200,1014.115006
2031573 *0001V,01/06/70 00:07:43.300,1014.114082
2031666 *0001V,01/06/70 00:07:43.400,1014.113464
2031775 *0001V,01/06/70 00:07:43.500,1014.114413
2031869 *0001V,01/06/70 00:07:43.600,1014.113830
2031978 *0001V,01/06/70 00:07:43.700,1014.114452
2032072 *0001V,01/06/70 00:07:43.800,1014.113205
2032181 *0001V,01/06/70 00:07:43.900,1014.111740
2032275 *0001V,01/06/70 00:07:44.000,1014.115971
2032368 *0001V,01/06/70 00:07:44.100,1014.116891
2032477 *0001V,01/06/70 00:07:44.200,1014.115758
2032571 *0001V,01/06/70 00:07:44.300,1014.112187
2032680 *0001V,01/06/70 00:07:44.400,1014.114155
2032774 *0001V,01/06/70 00:07:44.500,1014.115877
2032867 *0001V,01/06/70 00:07:44.600,1014.114740
2032977 *0001V,01/06/70 00:07:44.700,1014.114222
2033070 *0001V,01/06/70 00:07:44.800,1014.115279
2033179 *0001V,01/06/70 00:07:44.900,1014.116406
2033273 *0001V,01/06/70 00:07:45.000,1014.115110
2033367 *0001V,01/06/70 00:07:45.100,1014.116202
2033476 *0001V,01/06/70 00:07:45.200,1014.115516
2033569 *0001V,01/06/70 00:07:45.300,1014.114709
2033679 *0001V,01/06/70 00:07:45.400,1014.116343
2033772 *0001V,01/06/70 00:07:45.500,1014.116381
2033866 *0001V,01/06/70 00:07:45.600,1014.115407
2033975 *0001V,01/06/70 00:07:45.700,1014.115321
2034069 *0001V,01/06/70 00:07:45.800,1014.114015
2034178 *0001V,01/06/70 00:07:45.900,1014.111842
2034271 *0001V,01/06/70 00:07:46.000,1014.111833
2034381 *0001V,01/06/70 00:07:46.100,1014.113890
2034474 *0001V,01/06/70 00:07:46.200,1014.111902
2034568 *0001V,01/06/70 00:07:46.300,1014.112838
2034677 *0001V,01/06/70 00:07:46.400,1014.114559
2034771 *0001V,01/06/70 00:07:46.500,1014.115591
2034880 *0001V,01/06/70 00:07:46.600,1014.114652
2034973 *0001V,01/06/70 00:07:46.700,1014.115730
2035067 *0001V,01/06/70 00:07:46.800,1014.115760
2035176 *0001V,01/06/70 00:07:46.900,1014.116397
2035270 *0001V,01/06/70 00:07:47.000,1014.113644
2035379 *0001V,01/06/70 00:07:47.100,1014.115721
2035473 *0001V,01/06/70 00:07:47.200,1014.114933
2035566 *0001V,01/06/70 00:07:47.300,1014.114622
2035675 *0001V,01/06/70 00:07:47.400,1014.114426
2035769 *0001V,01/06/70 00:07:47.500,1014.114188
2035878 *0001V,01/06/70 00:07:47.600,1014.111446
2035972 *0001V,01/06/70 00:07:47.700,1014.110476
2036081 *0001V,01/06/70 00:07:47.800,1014.111396
2036175 *0001V,01/06/70 00:07:47.900,1014.110126
2036268 *0001V,01/06/70 00:07:48.000,1014.110756
2036377 *0001V,01/06/70 00:07:48.100,1014.109086
2036471 *0001V,01/06/70 00:07:48.200,1014.110146
2036580 *0001V,01/06/70 00:07:48.300,1014.108941
2036674 *0001V,01/06/70 00:07:48.400,1014.109585
2036767 *0001V,01/06/70 00:07:48.500,1014.111076
2036877 *0001V,01/06/70 00:07:48.600,1014.111472
2036970 *0001V,01/06/70 00:07:48.700,1014.111155
2037079 *0001V,01/06/70 00:07:48.800,1014.113319
2037173 *0001V,01/06/70 00:07:48.900,1014.112148
2037267 *0001V,01/06/70 00:07:49.000,1014.113426
2037376 *0001V,01/06/70 00:07:49.100,1014.110483
2037469 *0001V,01/06/70 00:07:49.200,1014.108386
2037579 *0001V,01/06/70 00:07:49.300,1014.108283
2037672 *0001V,01/06/70 00:07:49.400,1014.106098
2037781 *0001V,01/06/70 00:07:49.500,1014.108462
2037875 *0001V,01/06/70 00:07:49.600,1014.104307
2037969 *0001V,01/06/70 00:07:49.700,1014.104995
2038078 *0001V,01/06/70 00:07:49.800,1014.103979
2038171 *0001V,01/06/70 00:07:49.900,1014.104366
2038281 *0001V,01/06/70 00:07:50.000,1014.104104
2038374 *0001V,01/06/70 00:07:50.100,1014.104554
2038468 *0001V,01/06/70 00:07:50.200,1014.104594
2038577 *0001V,01/06/70 00:07:50.300,1014.105647
2038671 *0001V,01/06/70 00:07:50.400,1014.103817
2038780 *0001V,01/06/70 00:07:50.500,1014.103273
2038873 *0001V,01/06/70 00:07:50.600,1014.104833
2038967 *0001V,01/06/70 00:07:50.700,1014.103238
2039076 *0001V,01/06/70 00:07:50.800,1014.102576
2039170 *0001V,01/06/70 00:07:50.900,1014.104550
2039279 *0001V,01/06/70 00:07:51.000,1014.102231
2039373 *0001V,01/06/70 00:07:51.100,1014.102929
2039466 *0001V,01/06/70 00:07:51.200,1014.104136
2039575 *0001V,01/06/70 00:07:51.300,1014.103060
2039669 *0001V,01/06/70 00:07:51.400,1014.101654
2039778 *0001V,01/06/70 00:07:51.500,1014.104346
2039872 *0001V,01/06/70 00:07:51.600,1014.103033
2039981 *0001V,01/06/70 00:07:51.700,1014.101290
2040075 *0001V,01/06/70 00:07:51.800,1014.103003
2040168 *0001V,01/06/70 00:07:51.900,1014.100871
2040277 *0001V,01/06/70 00:07:52.000,1014.100978
2040371 *0001V,01/06/70 00:07:52.100,1014.104510
2040480 *0001V,01/06/70 00:07:52.200,1014.103976
2040574 *0001V,01/06/70 00:07:52.300,1014.104415
2040667 *0001V,01/06/70 00:07:52.400,1014.104682
2040777 *0001V,01/06/70 00:07:52.500,1014.104212
2040870 *0001V,01/06/70 00:07:52.600,1014.107218
2040979 *0001V,01/06/70 00:07:52.700,1014.105522
2041073 *0001V,01/06/70 00:07:52.800,1014.105870
2041167 *0001V,01/06/70 00:07:52.900,1014.106480
2041276 *0001V,01/06/70 00:07:53.000,1014.102796
2041369 *0001V,01/06/70 00:07:53.100,1014.104253
2041479 *0001V,01/06/70 00:07:53.200,1014.105788
2041572 *0001V,01/06/70 00:07:53.300,1014.106012
2041666 *0001V,01/06/70 00:07:53.400,1014.106718
2041775 *0001V,01/06/70 00:07:53.500,1014.108926
2041869 *0001V,01/06/70 00:07:53.600,1014.106365
2041978 *0001V,01/06/70 00:07:53.700,1014.105031
2042071 *0001V,01/06/70 00:07:53.800,1014.104962
2042181 *0001V,01/06/70 00:07:53.900,1014.104788
2042274 *0001V,01/06/70 00:07:54.000,1014.104210
2042368 *0001V,01/06/70 00:07:54.100,1014.106660
2042477 *0001V,01/06/70 00:07:54.200,1014.105012
2042571 *0001V,01/06/70 00:07:54.300,1014.102194
2042680 *0001V,01/06/70 00:07:54.400,1014.103827
2042773 *0001V,01/06/70 00:07:54.500,1014.099795
2042867 *0001V,01/06/70 00:07:54.600,1014.103027
2042976 *0001V,01/06/70 00:07:54.700,1014.103940
2043070 *0001V,01/06/70 00:07:54.800,1014.101490
2043179 *0001V,01/06/70 00:07:54.900,1014.103442
2043273 *0001V,01/06/70 00:07:55.000,1014.105269
2043366 *0001V,01/06/70 00:07:55.100,1014.108561
2043475 *0001V,01/06/70 00:07:55.200,1014.110332
2043569 *0001V,01/06/70 00:07:55.300,1014.111220
2043678 *0001V,01/06/70 00:07:55.400,1014.108957
2043772 *0001V,01/06/70 00:07:55.500,1014.106628
2043881 *0001V,01/06/70 00:07:55.600,1014.107883
2043975 *0001V,01/06/70 00:07:55.700,1014.108679
2044068 *0001V,01/06/70 00:07:55.800,1014.109850
2044177 *0001V,01/06/70 00:07:55.900,1014.108171
2044271 *0001V,01/06/70 00:07:56.000,1014.110874
2044380 *0001V,01/06/70 00:07:56.100,1014.115651
2044474 *0001V,01/06/70 00:07:56.200,1014.117617
2044567 *0001V,01/06/70 00:07:56.300,1014.113804
2044677 *0001V,01/06/70 00:07:56.400,1014.111135
2044770 *0001V,01/06/70 00:07:56.500,1014.113345
2044879 *0001V,01/06/70 00:07:56.600,1014.113065
2044973 *0001V,01/06/70 00:07:56.700,1014.115500
2045067 *0001V,01/06/70 00:07:56.800,1014.115048
2045176 *0001V,01/06/70 00:07:56.900,1014.113464
2045269 *0001V,01/06/70 00:07:57.000,1014.113173
2045379 *0001V,01/06/70 00:07:57.100,1014.113795
2045472 *0001V,01/06/70 00:07:57.200,1014.110475
2045581 *0001V,01/06/70 00:07:57.300,1014.114381
2045675 *0001V,01/06/70 00:07:57.400,1014.114465
2045769 *0001V,01/06/70 00:07:57.500,1014.113348
2045878 *0001V,01/06/70 00:07:57.600,1014.115093
2045971 *0001V,01/06/70 00:07:57.700,1014.112229
2046081 *0001V,01/06/70 00:07:57.800,1014.112170
2046174 *0001V,01/06/70 00:07:57.900,1014.111590
2046268 *0001V,01/06/70 00:07:58.000,1014.114431
2046377 *0001V,01/06/70 00:07:58.100,1014.112660
2046471 *0001V,01/06/70 00:07:58.200,1014.111972
2046580 *0001V,01/06/70 00:07:58.300,1014.113930
2046673 *0001V,01/06/70 00:07:58.400,1014.113057
2046767 *0001V,01/06/70 00:07:58.500,1014.112649
2046876 *0001V,01/06/70 00:07:58.600,1014.112120
2046970 *0001V,01/06/70 00:07:58.700,1014.113065
2047079 *0001V,01/06/70 00:07:58.800,1014.108982
2047173 *0001V,01/06/70 00:07:58.900,1014.110106
2047266 *0001V,01/06/70 00:07:59.000,1014.110032
2047375 *0001V,01/06/70 00:07:59.100,1014.111418
2047469 *0001V,01/06/70 00:07:59.200,1014.111205
2047578 *0001V,01/06/70 00:07:59.300,1014.111383
2047672 *0001V,01/06/70 00:07:59.400,1014.111576
2047781 *0001V,01/06/70 00:07:59.500,1014.111904
2047875 *0001V,01/06/70 00:07:59.600,1014.112859
2047968 *0001V,01/06/70 00:07:59.700,1014.109682
2048077 *0001V,01/06/70 00:07:59.800,1014.111786
2048171 *0001V,01/06/70 00:07:59.900,1014.112147
2048280 *0001V,01/06/70 00:08:00.000,1014.111617
2048374 *0001V,01/06/70 00:08:00.100,1014.108547
2048467 *0001V,01/06/70 00:08:00.200,1014.108702
2048577 *0001V,01/06/70 00:08:00.300,1014.108510
2048670 *0001V,01/06/70 00:08:00.400,1014.108151
2048779 *0001V,01/06/70 00:08:00.500,1014.107930
2048873 *0001V,01/06/70 00:08:00.600,1014.109993
2048967 *0001V,01/06/70 00:08:00.700,1014.109620
2049076 *0001V,01/06/70 00:08:00.800,1014.108928
2049169 *0001V,01/06/70 00:08:00.900,1014.108639
2049279 *0001V,01/06/70 00:08:01.000,1014.108595
2049372 *0001V,01/06/70 00:08:01.100,1014.105711
2049466 *0001V,01/06/70 00:08:01.200,1014.105402
2049575 *0001V,01/06/70 00:08:01.300,1014.107003
2049669 *0001V,01/06/70 00:08:01.400,1014.107925
2049778 *0001V,01/06/70 00:08:01.500,1014.110416
2049871 *0001V,01/06/70 00:08:01.600,1014.110371
2049981 *0001V,01/06/70 00:08:01.700,1014.108783
2050074 *0001V,01/06/70 00:08:01.800,1014.108828
2050168 *0001V,01/06/70 00:08:01.900,1014.107183
2050277 *0001V,01/06/70 00:08:02.000,1014.105975
2050371 *0001V,01/06/70 00:08:02.100,1014.106075
2050480 *0001V,01/06/70 00:08:02.200,1014.107236
2050574 *0001V,01/06/70 00:08:02.300,1014.107823
2050667 *0001V,01/06/70 00:08:02.400,1014.106656
2050776 *0001V,01/06/70 00:08:02.500,1014.106430
2050870 *0001V,01/06/70 00:08:02.600,1014.106488
2050979 *0001V,01/06/70 00:08:02.700,1014.106429
2051073 *0001V,01/06/70 00:08:02.800,1014.106829
2051166 *0001V,01/06/70 00:08:02.900,1014.109372
2051276 *0001V,01/06/70 00:08:03.000,1014.110689
2051369 *0001V,01/06/70 00:08:03.100,1014.110552
2051478 *0001V,01/06/70 00:08:03.200,1014.109041
2051572 *0001V,01/06/70 00:08:03.300,1014.109029
2051681 *0001V,01/06/70 00:08:03.400,1014.109011
2051775 *0001V,01/06/70 00:08:03.500,1014.107718
2051868 *0001V,01/06/70 00:08:03.600,1014.110848
2051978 *0001V,01/06/70 00:08:03.700,1014.109924
2052071 *0001V,01/06/70 00:08:03.800,1014.109583
2052180 *0001V,01/06/70 00:08:03.900,1014.107670
2052274 *0001V,01/06/70 00:08:04.000,1014.108357
2052368 *0001V,01/06/70 00:08:04.100,1014.110577
2052477 *0001V,01/06/70 00:08:04.200,1014.111544
2052570 *0001V,01/06/70 00:08:04.300,1014.113404
2052680 *0001V,01/06/70 00:08:04.400,1014.113727
2052773 *0001V,01/06/70 00:08:04.500,1014.113868
2052867 *0001V,01/06/70 00:08:04.600,1014.114669
2052976 *0001V,01/06/70 00:08:04.700,1014.114072
2053070 *0001V,01/06/70 00:08:04.800,1014.114179
2053179 *0001V,01/06/70 00:08:04.900,1014.113316
2053272 *0001V,01/06/70 00:08:05.000,1014.114592
2053382 *0001V,01/06/70 00:08:05.100,1014.113864
2053475 *0001V,01/06/70 00:08:05.200,1014.114498
2053569 *0001V,01/06/70 00:08:05.300,1014.114838
2053678 *0001V,01/06/70 00:08:05.400,1014.114210
2053772 *0001V,01/06/70 00:08:05.500,1014.111886
2053881 *0001V,01/06/70 00:08:05.600,1014.110266
2053974 *0001V,01/06/70 00:08:05.700,1014.112660
2054068 *0001V,01/06/70 00:08:05.800,1014.112534
2054177 *0001V,01/06/70 00:08:05.900,1014.111607
2054271 *0001V,01/06/70 00:08:06.000,1014.111769
2054380 *0001V,01/06/70 00:08:06.100,1014.110454
2054474 *0001V,01/06/70 00:08:06.200,1014.111839
2054567 *0001V,01/06/70 00:08:06.300,1014.111183
2054676 *0001V,01/06/70 00:08:06.400,1014.114261
2054770 *0001V,01/06/70 00:08:06.500,1014.112598
2054879 *0001V,01/06/70 00:08:06.600,1014.113764
2054973 *0001V,01/06/70 00:08:06.700,1014.113637
2055066 *0001V,01/06/70 00:08:06.800,1014.113283
2055176 *0001V,01/06/70 00:08:06.900,1014.111617
2055269 *0001V,01/06/70 00:08:07.000,1014.112706
2055378 *0001V,01/06/70 00:08:07.100,1014.111842
2055472 *0001V,01/06/70 00:08:07.200,1014.111642
2055581 *0001V,01/06/70 00:08:07.300,1014.111388
2055675 *0001V,01/06/70 00:08:07.400,1014.111818
2055768 *0001V,01/06/70 00:08:07.500,1014.111524
2055878 *0001V,01/06/70 00:08:07.600,1014.109734
2055971 *0001V,01/06/70 00:08:07.700,1014.111254
2056080 *0001V,01/06/70 00:08:07.800,1014.113080
2056174 *0001V,01/06/70 00:08:07.900,1014.113215
2056268 *0001V,01/06/70 00:08:08.000,1014.112990
2056377 *0001V,01/06/70 00:08:08.100,1014.112740
2056470 *0001V,01/06/70 00:08:08.200,1014.112228
2056580 *0001V,01/06/70 00:08:08.300,1014.112861
2056673 *0001V,01/06/70 00:08:08.400,1014.110625
2056767 *0001V,01/06/70 00:08:08.500,1014.110827
2056876 *0001V,01/06/70 00:08:08.600,1014.109187
2056970 *0001V,01/06/70 00:08:08.700,1014.109948
2057079 *0001V,01/06/70 00:08:08.800,1014.109013
2057172 *0001V,01/06/70 00:08:08.900,1014.107993
2057266 *0001V,01/06/70 00:08:09.000,1014.109303
2057375 *0001V,01/06/70 00:08:09.100,1014.110944
2057469 *0001V,01/06/70 00:08:09.200,1014.111578
2057578 *0001V,01/06/70 00:08:09.300,1014.109922
2057672 *0001V,01/06/70 00:08:09.400,1014.105904
2057781 *0001V,01/06/70 00:08:09.500,1014.104988
2057874 *0001V,01/06/70 00:08:09.600,1014.102394
2057968 *0001V,01/06/70 00:08:09.700,1014.100270
2058077 *0001V,01/06/70 00:08:09.800,1014.103950
2058171 *0001V,01/06/70 00:08:09.900,1014.105800
2058280 *0001V,01/06/70 00:08:10.000,1014.109391
2058374 *0001V,01/06/70 00:08:10.100,1014.109490
2058467 *0001V,01/06/70 00:08:10.200,1014.109006
2058576 *0001V,01/06/70 00:08:10.300,1014.110512
2058670 *0001V,01/06/70 00:08:10.400,1014.108187
2058779 *0001V,01/06/70 00:08:10.500,1014.110444
2058873 *0001V,01/06/70 00:08:10.600,1014.112682
2058966 *0001V,01/06/70 00:08:10.700,1014.112146
2059076 *0001V,01/06/70 00:08:10.800,1014.112114
2059169 *0001V,01/06/70 00:08:10.900,1014.112078
2059278 *0001V,01/06/70 00:08:11.000,1014.112533
2059372 *0001V,01/06/70 00:08:11.100,1014.112098
2059481 *0001V,01/06/70 00:08:11.200,1014.112120
2059575 *0001V,01/06/70 00:08:11.300,1014.113532
2059668 *0001V,01/06/70 00:08:11.400,1014.113598
2059778 *0001V,01/06/70 00:08:11.500,1014.113969
2059871 *0001V,01/06/70 00:08:11.600,1014.114030
2059980 *0001V,01/06/70 00:08:11.700,1014.112408
2100074 *0001V,01/06/70 00:08:11.800,1014.111997
2100168 *0001V,01/06/70 00:08:11.900,1014.111100
2100277 *0001V,01/06/70 00:08:12.000,1014.110047
2100370 *0001V,01/06/70 00:08:12.100,1014.109686
2100480 *0001V,01/06/70 00:08:12.200,1014.110633
2100573 *0001V,01/06/70 00:08:12.300,1014.110057
2100667 *0001V,01/06/70 00:08:12.400,1014.109091
2100776 *0001V,01/06/70 00:08:12.500,1014.109198
2100870 *0001V,01/06/70 00:08:12.600,1014.108419
2100979 *0001V,01/06/70 00:08:12.700,1014.108767
2101072 *0001V,01/06/70 00:08:12.800,1014.107932
2101166 *0001V,01/06/70 00:08:12.900,1014.107225
2101275 *0001V,01/06/70 00:08:13.000,1014.106983
2101369 *0001V,01/06/70 00:08:13.100,1014.110118
2101478 *0001V,01/06/70 00:08:13.200,1014.108802
2101572 *0001V,01/06/70 00:08:13.300,1014.109066
2101681 *0001V,01/06/70 00:08:13.400,1014.110883
2101774 *0001V,01/06/70 00:08:13.500,1014.110975
2101868 *0001V,01/06/70 00:08:13.600,1014.112675
2101977 *0001V,01/06/70 00:08:13.700,1014.113209
2102071 *0001V,01/06/70 00:08:13.800,1014.111707
2102180 *0001V,01/06/70 00:08:13.900,1014.111455
2102274 *0001V,01/06/70 00:08:14.000,1014.110619
2102367 *0001V,01/06/70 00:08:14.100,1014.108845
2102476 *0001V,01/06/70 00:08:14.200,1014.111028
2102570 *0001V,01/06/70 00:08:14.300,1014.111062
2102679 *0001V,01/06/70 00:08:14.400,1014.111684
2102773 *0001V,01/06/70 00:08:14.500,1014.113185
2102866 *0001V,01/06/70 00:08:14.600,1014.111592
2102976 *0001V,01/06/70 00:08:14.700,1014.114097
2103069 *0001V,01/06/70 00:08:14.800,1014.112725
2103178 *0001V,01/06/70 00:08:14.900,1014.112221
2103272 *0001V,01/06/70 00:08:15.000,1014.112661
2103381 *0001V,01/06/70 00:08:15.100,1014.113804
2103475 *0001V,01/06/70 00:08:15.200,1014.111417
2103568 *0001V,01/06/70 00:08:15.300,1014.113146
2103678 *0001V,01/06/70 00:08:15.400,1014.112874
2103771 *0001V,01/06/70 00:08:15.500,1014.113306
2103880 *0001V,01/06/70 00:08:15.600,1014.110991
2103974 *0001V,01/06/70 00:08:15.700,1014.111980
2104068 *0001V,01/06/70 00:08:15.800,1014.112203
2104177 *0001V,01/06/70 00:08:15.900,1014.110532
2104270 *0001V,01/06/70 00:08:16.000,1014.110094
2104380 *0001V,01/06/70 00:08:16.100,1014.112048
2104473 *0001V,01/06/70 00:08:16.200,1014.104434
2104567 *0001V,01/06/70 00:08:16.300,1014.104034
2104676 *0001V,01/06/70 00:08:16.400,1014.097993
2104770 *0001V,01/06/70 00:08:16.500,1014.100449
2104879 *0001V,01/06/70 00:08:16.600,1014.098426
2104972 *0001V,01/06/70 00:08:16.700,1014.095190
2105066 *0001V,01/06/70 00:08:16.800,1014.094415
2105175 *0001V,01/06/70 00:08:16.900,1014.094109
2105269 *0001V,01/06/70 00:08:17.000,1014.096195
2105378 *0001V,01/06/70 00:08:17.100,1014.098086
2105472 *0001V,01/06/70 00:08:17.200,1014.097872
2105581 *0001V,01/06/70 00:08:17.300,1014.095254
2105674 *0001V,01/06/70 00:08:17.400,1014.092495
2105768 *0001V,01/06/70 00:08:17.500,1014.092427
2105877 *0001V,01/06/70 00:08:17.600,1014.091408
2105971 *0001V,01/06/70 00:08:17.700,1014.092684
2106080 *0001V,01/06/70 00:08:17.800,1014.097683
2106174 *0001V,01/06/70 00:08:17.900,1014.094269
2106267 *0001V,01/06/70 00:08:18.000,1014.092406
2106376 *0001V,01/06/70 00:08:18.100,1014.093532
2106470 *0001V,01/06/70 00:08:18.200,1014.091922
2106579 *0001V,01/06/70 00:08:18.300,1014.091307
2106673 *0001V,01/06/70 00:08:18.400,1014.092000
2106766 *0001V,01/06/70 00:08:18.500,1014.094399
2106876 *0001V,01/06/70 00:08:18.600,1014.094858
2106969 *0001V,01/06/70 00:08:18.700,1014.096177
2107078 *0001V,01/06/70 00:08:18.800,1014.093809
2107172 *0001V,01/06/70 00:08:18.900,1014.091044
2107281 *0001V,01/06/70 00:08:19.000,1014.090752
2107375 *0001V,01/06/70 00:08:19.100,1014.091060
2107468 *0001V,01/06/70 00:08:19.200,1014.088809
2107578 *0001V,01/06/70 00:08:19.300,1014.088714
2107671 *0001V,01/06/70 00:08:19.400,1014.090639
2107780 *0001V,01/06/70 00:08:19.500,1014.094207
2107874 *0001V,01/06/70 00:08:19.600,1014.092316
2107968 *0001V,01/06/70 00:08:19.700,1014.094106
2108077 *0001V,01/06/70 00:08:19.800,1014.097937
2108170 *0001V,01/06/70 00:08:19.900,1014.097681
2108280 *0001V,01/06/70 00:08:20.000,1014.095112
2108373 *0001V,01/06/70 00:08:20.100,1014.096029
2108467 *0001V,01/06/70 00:08:20.200,1014.095945
2108576 *0001V,01/06/70 00:08:20.300,1014.096032
2108670 *0001V,01/06/70 00:08:20.400,1014.097676
2108779 *0001V,01/06/70 00:08:20.500,1014.097948
2108872 *0001V,01/06/70 00:08:20.600,1014.099619
2108966 *0001V,01/06/70 00:08:20.700,1014.097679
2109075 *0001V,01/06/70 00:08:20.800,1014.098534
2109169 *0001V,01/06/70 00:08:20.900,1014.097938
2109278 *0001V,01/06/70 00:08:21.000,1014.095263
2109372 *0001V,01/06/70 00:08:21.100,1014.094576
2109481 *0001V,01/06/70 00:08:21.200,1014.091927
2109574 *0001V,01/06/70 00:08:21.300,1014.093672
2109668 *0001V,01/06/70 00:08:21.400,1014.093765
2109777 *0001V,01/06/70 00:08:21.500,1014.093707
2109871 *0001V,01/06/70 00:08:21.600,1014.094674
2109980 *0001V,01/06/70 00:08:21.700,1014.094842
2110074 *0001V,01/06/70 00:08:21.800,1014.097201
2110167 *0001V,01/06/70 00:08:21.900,1014.096675
2110276 *0001V,01/06/70 00:08:22.000,1014.093342
2110370 *0001V,01/06/70 00:08:22.100,1014.095777
2110479 *0001V,01/06/70 00:08:22.200,1014.095179
2110573 *0001V,01/06/70 00:08:22.300,1014.092026
2110666 *0001V,01/06/70 00:08:22.400,1014.097916
2110776 *0001V,01/06/70 00:08:22.500,1014.097990
2110869 *0001V,01/06/70 00:08:22.600,1014.099216
2110978 *0001V,01/06/70 00:08:22.700,1014.096713
2111072 *0001V,01/06/70 00:08:22.800,1014.097587
2111181 *0001V,01/06/70 00:08:22.900,1014.098385
2111275 *0001V,01/06/70 00:08:23.000,1014.099102
2111368 *0001V,01/06/70 00:08:23.100,1014.099675
2111478 *0001V,01/06/70 00:08:23.200,1014.099301
2111571 *0001V,01/06/70 00:08:23.300,1014.095391
2111680 *0001V,01/06/70 00:08:23.400,1014.096434
2111774 *0001V,01/06/70 00:08:23.500,1014.096670
2111868 *0001V,01/06/70 00:08:23.600,1014.095242
2111977 *0001V,01/06/70 00:08:23.700,1014.097436
2112070 *0001V,01/06/70 00:08:23.800,1014.099725
2112180 *0001V,01/06/70 00:08:23.900,1014.097854
2112273 *0001V,01/06/70 00:08:24.000,1014.093793
2112367 *0001V,01/06/70 00:08:24.100,1014.095142
2112476 *0001V,01/06/70 00:08:24.200,1014.094319
2112570 *0001V,01/06/70 00:08:24.300,1014.093805
2112679 *0001V,01/06/70 00:08:24.400,1014.094037
2112772 *0001V,01/06/70 00:08:24.500,1014.092109
2112866 *0001V,01/06/70 00:08:24.600,1014.097494
2112975 *0001V,01/06/70 00:08:24.700,1014.097751
2113069 *0001V,01/06/70 00:08:24.800,1014.097562
2113178 *0001V,01/06/70 00:08:24.900,1014.094553
2113272 *0001V,01/06/70 00:08:25.000,1014.091767
2113381 *0001V,01/06/70 00:08:25.100,1014.090527
2113474 *0001V,01/06/70 00:08:25.200,1014.086555
2113568 *0001V,01/06/70 00:08:25.300,1014.085670
2113677 *0001V,01/06/70 00:08:25.400,1014.085087
2113771 *0001V,01/06/70 00:08:25.500,1014.086391
2113880 *0001V,01/06/70 00:08:25.600,1014.086165
2113974 *0001V,01/06/70 00:08:25.700,1014.089347
2114067 *0001V,01/06/70 00:08:25.800,1014.089655
2114176 *0001V,01/06/70 00:08:25.900,1014.090753
2114270 *0001V,01/06/70 00:08:26.000,1014.087978
2114379 *0001V,01/06/70 00:08:26.100,1014.089465
2114473 *0001V,01/06/70 00:08:26.200,1014.093333
2114566 *0001V,01/06/70 00:08:26.300,1014.092012
2114676 *0001V,01/06/70 00:08:26.400,1014.093147
2114769 *0001V,01/06/70 00:08:26.500,1014.092732
2114878 *0001V,01/06/70 00:08:26.600,1014.093596
2114972 *0001V,01/06/70 00:08:26.700,1014.093981
2115081 *0001V,01/06/70 00:08:26.800,1014.093220
2115175 *0001V,01/06/70 00:08:26.900,1014.092104
2115268 *0001V,01/06/70 00:08:27.000,1014.089824
2115378 *0001V,01/06/70 00:08:27.100,1014.092646
2115471 *0001V,01/06/70 00:08:27.200,1014.089849
2115580 *0001V,01/06/70 00:08:27.300,1014.092441
2115674 *0001V,01/06/70 00:08:27.400,1014.092937
2115768 *0001V,01/06/70 00:08:27.500,1014.095489
2115877 *0001V,01/06/70 00:08:27.600,1014.094524
2115970 *0001V,01/06/70 00:08:27.700,1014.092864
2116080 *0001V,01/06/70 00:08:27.800,1014.094393
2116173 *0001V,01/06/70 00:08:27.900,1014.096881
2116267 *0001V,01/06/70 00:08:28.000,1014.098369
2116376 *0001V,01/06/70 00:08:28.100,1014.097080
2116470 *0001V,01/06/70 00:08:28.200,1014.096137
2116579 *0001V,01/06/70 00:08:28.300,1014.093934
2116672 *0001V,01/06/70 00:08:28.400,1014.090347
2116766 *0001V,01/06/70 00:08:28.500,1014.091871
2116875 *0001V,01/06/70 00:08:28.600,1014.092725
2116969 *0001V,01/06/70 00:08:28.700,1014.091733
2117078 *0001V,01/06/70 00:08:28.800,1014.093639
2117172 *0001V,01/06/70 00:08:28.900,1014.092781
2117281 *0001V,01/06/70 00:08:29.000,1014.094330
2117374 *0001V,01/06/70 00:08:29.100,1014.092797
2117468 *0001V,01/06/70 00:08:29.200,1014.092423
2117577 *0001V,01/06/70 00:08:29.300,1014.094451
2117671 *0001V,01/06/70 00:08:29.400,1014.095447
2117780 *0001V,01/06/70 00:08:29.500,1014.094983
2117874 *0001V,01/06/70 00:08:29.600,1014.093311
2117967 *0001V,01/06/70 00:08:29.700,1014.095165
2118076 *0001V,01/06/70 00:08:29.800,1014.094213
2118170 *0001V,01/06/70 00:08:29.900,1014.095451
2118279 *0001V,01/06/70 00:08:30.000,1014.095950
2118373 *0001V,01/06/70 00:08:30.100,1014.095626
2118466 *0001V,01/06/70 00:08:30.200,1014.094129
2118576 *0001V,01/06/70 00:08:30.300,1014.093242
2118669 *0001V,01/06/70 00:08:30.400,1014.094682
2118778 *0001V,01/06/70 00:08:30.500,1014.095522
2118872 *0001V,01/06/70 00:08:30.600,1014.095904
2118966 *0001V,01/06/70 00:08:30.700,1014.093337
2119075 *0001V,01/06/70 00:08:30.800,1014.090827
2119168 *0001V,01/06/70 00:08:30.900,1014.091332
2119278 *0001V,01/06/70 00:08:31.000,1014.093352
2119371 *0001V,01/06/70 00:08:31.100,1014.092530
2119480 *0001V,01/06/70 00:08:31.200,1014.093217
2119574 *0001V,01/06/70 00:08:31.300,1014.092719
2119668 *0001V,01/06/70 00:08:31.400,1014.089421
2119777 *0001V,01/06/70 00:08:31.500,1014.088750
2119870 *0001V,01/06/70 00:08:31.600,1014.088031
2119980 *0001V,01/06/70 00:08:31.700,1014.089762
2120073 *0001V,01/06/70 00:08:31.800,1014.087528
2120167 *0001V,01/06/70 00:08:31.900,1014.087091
2120276 *0001V,01/06/70 00:08:32.000,1014.086862
2120370 *0001V,01/06/70 00:08:32.100,1014.086168
2120479 *0001V,01/06/70 00:08:32.200,1014.085360
2120572 *0001V,01/06/70 00:08:32.300,1014.081391
2120682 *0001V,01/06/70 00:08:32.400,1014.079784
2120775 *0001V,01/06/70 00:08:32.500,1014.076700
2120869 *0001V,01/06/70 00:08:32.600,1014.078248
2120978 *0001V,01/06/70 00:08:32.700,1014.076529
2121072 *0001V,01/06/70 00:08:32.800,1014.075659
2121181 *0001V,01/06/70 00:08:32.900,1014.077935
2121274 *0001V,01/06/70 00:08:33.000,1014.078301
2121368 *0001V,01/06/70 00:08:33.100,1014.074140
2121477 *0001V,01/06/70 00:08:33.200,1014.075595
2121571 *0001V,01/06/70 00:08:33.300,1014.081623
2121680 *0001V,01/06/70 00:08:33.400,1014.077988
2121774 *0001V,01/06/70 00:08:33.500,1014.078879
2121867 *0001V,01/06/70 00:08:33.600,1014.084718
2121976 *0001V,01/06/70 00:08:33.700,1014.086628
2122070 *0001V,01/06/70 00:08:33.800,1014.082811
2122179 *0001V,01/06/70 00:08:33.900,1014.085494
2122273 *0001V,01/06/70 00:08:34.000,1014.084582
2122366 *0001V,01/06/70 00:08:34.100,1014.087066
2122476 *0001V,01/06/70 00:08:34.200,1014.085208
2122569 *0001V,01/06/70 00:08:34.300,1014.081225
2122678 *0001V,01/06/70 00:08:34.400,1014.085569
2122772 *0001V,01/06/70 00:08:34.500,1014.089084
2122866 *0001V,01/06/70 00:08:34.600,1014.091750
2122975 *0001V,01/06/70 00:08:34.700,1014.088298
2123068 *0001V,01/06/70 00:08:34.800,1014.091507
2123178 *0001V,01/06/70 00:08:34.900,1014.095032
2123271 *0001V,01/06/70 00:08:35.000,1014.094119
2123380 *0001V,01/06/70 00:08:35.100,1014.098918
2123474 *0001V,01/06/70 00:08:35.200,1014.098743
2123568 *0001V,01/06/70 00:08:35.300,1014.099484
2123677 *0001V,01/06/70 00:08:35.400,1014.098100
2123770 *0001V,01/06/70 00:08:35.500,1014.102507
2123880 *0001V,01/06/70 00:08:35.600,1014.100444
2123973 *0001V,01/06/70 00:08:35.700,1014.106221
2124067 *0001V,01/06/70 00:08:35.800,1014.105816
2124176 *0001V,01/06/70 00:08:35.900,1014.107252
2124270 *0001V,01/06/70 00:08:36.000,1014.104292
2124379 *0001V,01/06/70 00:08:36.100,1014.105277
2124472 *0001V,01/06/70 00:08:36.200,1014.104029
2124582 *0001V,01/06/70 00:08:36.300,1014.107442
2124675 *0001V,01/06/70 00:08:36.400,1014.107155
2124769 *0001V,01/06/70 00:08:36.500,1014.106472
2124878 *0001V,01/06/70 00:08:36.600,1014.106230
2124972 *0001V,01/06/70 00:08:36.700,1014.107374
2125081 *0001V,01/06/70 00:08:36.800,1014.104413
2125174 *0001V,01/06/70 00:08:36.900,1014.104007
2125268 *0001V,01/06/70 00:08:37.000,1014.109578
2125377 *0001V,01/06/70 00:08:37.100,1014.107225
2125471 *0001V,01/06/70 00:08:37.200,1014.105852
2125580 *0001V,01/06/70 00:08:37.300,1014.105634
2125674 *0001V,01/06/70 00:08:37.400,1014.106297
2125767 *0001V,01/06/70 00:08:37.500,1014.107282
2125876 *0001V,01/06/70 00:08:37.600,1014.106986
2125970 *0001V,01/06/70 00:08:37.700,1014.106172
2126079 *0001V,01/06/70 00:08:37.800,1014.106237
2126173 *0001V,01/06/70 00:08:37.900,1014.108821
2126266 *0001V,01/06/70 00:08:38.000,1014.107867
2126376 *0001V,01/06/70 00:08:38.100,1014.108431
2126469 *0001V,01/06/70 00:08:38.200,1014.111046
2126578 *0001V,01/06/70 00:08:38.300,1014.110013
2126672 *0001V,01/06/70 00:08:38.400,1014.107700
2126781 *0001V,01/06/70 00:08:38.500,1014.108925
2126875 *0001V,01/06/70 00:08:38.600,1014.108205
2126968 *0001V,01/06/70 00:08:38.700,1014.105542
2127078 *0001V,01/06/70 00:08:38.800,1014.106916
2127171 *0001V,01/06/70 00:08:38.900,1014.104520
2127280 *0001V,01/06/70 00:08:39.000,1014.104075
2127374 *0001V,01/06/70 00:08:39.100,1014.107972
2127468 *0001V,01/06/70 00:08:39.200,1014.105284
2127577 *0001V,01/06/70 00:08:39.300,1014.106492
2127670 *0001V,01/06/70 00:08:39.400,1014.106214
2127780 *0001V,01/06/70 00:08:39.500,1014.107004
2127873 *0001V,01/06/70 00:08:39.600,1014.101018
2127967 *0001V,01/06/70 00:08:39.700,1014.101692
2128076 *0001V,01/06/70 00:08:39.800,1014.104201
2128170 *0001V,01/06/70 00:08:39.900,1014.106208
2128279 *0001V,01/06/70 00:08:40.000,1014.106899
2128372 *0001V,01/06/70 00:08:40.100,1014.106937
2128466 *0001V,01/06/70 00:08:40.200,1014.106860
2128575 *0001V,01/06/70 00:08:40.300,1014.102658
2128669 *0001V,01/06/70 00:08:40.400,1014.103369
2128778 *0001V,01/06/70 00:08:40.500,1014.102903
2128872 *0001V,01/06/70 00:08:40.600,1014.103854
2128981 *0001V,01/06/70 00:08:40.700,1014.103811
2129074 *0001V,01/06/70 00:08:40.800,1014.102634
2129168 *0001V,01/06/70 00:08:40.900,1014.105973
2129277 *0001V,01/06/70 00:08:41.000,1014.105652
2129371 *0001V,01/06/70 00:08:41.100,1014.105862
2129480 *0001V,01/06/70 00:08:41.200,1014.108189
2129574 *0001V,01/06/70 00:08:41.300,1014.105813
2129667 *0001V,01/06/70 00:08:41.400,1014.106376
2129776 *0001V,01/06/70 00:08:41.500,1014.109861
2129870 *0001V,01/06/70 00:08:41.600,1014.107388
2129979 *0001V,01/06/70 00:08:41.700,1014.106717
2130073 *0001V,01/06/70 00:08:41.800,1014.106785
2130166 *0001V,01/06/70 00:08:41.900,1014.106993
2130276 *0001V,01/06/70 00:08:42.000,1014.105621
2130369 *0001V,01/06/70 00:08:42.100,1014.107400
2130478 *0001V,01/06/70 00:08:42.200,1014.106785
2130572 *0001V,01/06/70 00:08:42.300,1014.105663
2130681 *0001V,01/06/70 00:08:42.400,1014.103742
2130775 *0001V,01/06/70 00:08:42.500,1014.104408
2130868 *0001V,01/06/70 00:08:42.600,1014.102698
2130978 *0001V,01/06/70 00:08:42.700,1014.100939
2131071 *0001V,01/06/70 00:08:42.800,1014.102801
2131180 *0001V,01/06/70 00:08:42.900,1014.101239
2131274 *0001V,01/06/70 00:08:43.000,1014.100364
2131368 *0001V,01/06/70 00:08:43.100,1014.101121
2131477 *0001V,01/06/70 00:08:43.200,1014.102718
2131570 *0001V,01/06/70 00:08:43.300,1014.104976
2131680 *0001V,01/06/70 00:08:43.400,1014.101699
2131773 *0001V,01/06/70 00:08:43.500,1014.103294
2131867 *0001V,01/06/70 00:08:43.600,1014.103470
2131976 *0001V,01/06/70 00:08:43.700,1014.102215
2132070 *0001V,01/06/70 00:08:43.800,1014.100244
2132179 *0001V,01/06/70 00:08:43.900,1014.102407
2132272 *0001V,01/06/70 00:08:44.000,1014.100821
2132382 *0001V,01/06/70 00:08:44.100,1014.102358
2132475 *0001V,01/06/70 00:08:44.200,1014.103281
2132569 *0001V,01/06/70 00:08:44.300,1014.103187
2132678 *0001V,01/06/70 00:08:44.400,1014.104823
2132772 *0001V,01/06/70 00:08:44.500,1014.106450
2132881 *0001V,01/06/70 00:08:44.600,1014.103906
2132974 *0001V,01/06/70 00:08:44.700,1014.103821
2133068 *0001V,01/06/70 00:08:44.800,1014.102894
2133177 *0001V,01/06/70 00:08:44.900,1014.105548
2133271 *0001V,01/06/70 00:08:45.000,1014.107998
2133380 *0001V,01/06/70 00:08:45.100,1014.104973
2133474 *0001V,01/06/70 00:08:45.200,1014.104617
2133567 *0001V,01/06/70 00:08:45.300,1014.106032
2133676 *0001V,01/06/70 00:08:45.400,1014.104049
2133770 *0001V,01/06/70 00:08:45.500,1014.104191
2133879 *0001V,01/06/70 00:08:45.600,1014.102874
2133973 *0001V,01/06/70 00:08:45.700,1014.103821
2134066 *0001V,01/06/70 00:08:45.800,1014.103410
2134176 *0001V,01/06/70 00:08:45.900,1014.104818
2134269 *0001V,01/06/70 00:08:46.000,1014.104800
2134378 *0001V,01/06/70 00:08:46.100,1014.104457
2134472 *0001V,01/06/70 00:08:46.200,1014.104176
2134581 *0001V,01/06/70 00:08:46.300,1014.103383
2134675 *0001V,01/06/70 00:08:46.400,1014.102864
2134768 *0001V,01/06/70 00:08:46.500,1014.103040
2134878 *0001V,01/06/70 00:08:46.600,1014.103072
2134971 *0001V,01/06/70 00:08:46.700,1014.103995
2135080 *0001V,01/06/70 00:08:46.800,1014.104257
2135174 *0001V,01/06/70 00:08:46.900,1014.105024
2135268 *0001V,01/06/70 00:08:47.000,1014.102757
2135377 *0001V,01/06/70 00:08:47.100,1014.103803
2135470 *0001V,01/06/70 00:08:47.200,1014.105535
2135580 *0001V,01/06/70 00:08:47.300,1014.105265
2135673 *0001V,01/06/70 00:08:47.400,1014.106298
2135767 *0001V,01/06/70 00:08:47.500,1014.108375
2135876 *0001V,01/06/70 00:08:47.600,1014.108610
2135970 *0001V,01/06/70 00:08:47.700,1014.107441
2136079 *0001V,01/06/70 00:08:47.800,1014.106316
2136172 *0001V,01/06/70 00:08:47.900,1014.109313
2136282 *0001V,01/06/70 00:08:48.000,1014.106564
2136375 *0001V,01/06/70 00:08:48.100,1014.107663
2136469 *0001V,01/06/70 00:08:48.200,1014.106277
2136578 *0001V,01/06/70 00:08:48.300,1014.105292
2136672 *0001V,01/06/70 00:08:48.400,1014.106102
2136781 *0001V,01/06/70 00:08:48.500,1014.105329
2136874 *0001V,01/06/70 00:08:48.600,1014.103487
2136968 *0001V,01/06/70 00:08:48.700,1014.103717
2137077 *0001V,01/06/70 00:08:48.800,1014.101947
2137171 *0001V,01/06/70 00:08:48.900,1014.102429
2137280 *0001V,01/06/70 00:08:49.000,1014.101108
2137374 *0001V,01/06/70 00:08:49.100,1014.101324
2137467 *0001V,01/06/70 00:08:49.200,1014.101242
2137576 *0001V,01/06/70 00:08:49.300,1014.100114
2137670 *0001V,01/06/70 00:08:49.400,1014.099566
2137779 *0001V,01/06/70 00:08:49.500,1014.100115
2137873 *0001V,01/06/70 00:08:49.600,1014.101510
2137966 *0001V,01/06/70 00:08:49.700,1014.100484
2138076 *0001V,01/06/70 00:08:49.800,1014.098754
2138169 *0001V,01/06/70 00:08:49.900,1014.100246
2138278 *0001V,01/06/70 00:08:50.000,1014.099820
2138372 *0001V,01/06/70 00:08:50.100,1014.101744
2138481 *0001V,01/06/70 00:08:50.200,1014.101055
2138575 *0001V,01/06/70 00:08:50.300,1014.100316
2138668 *0001V,01/06/70 00:08:50.400,1014.100205
2138778 *0001V,01/06/70 00:08:50.500,1014.101644
2138871 *0001V,01/06/70 00:08:50.600,1014.103486
2138980 *0001V,01/06/70 00:08:50.700,1014.101655
2139074 *0001V,01/06/70 00:08:50.800,1014.102925
2139168 *0001V,01/06/70 00:08:50.900,1014.100810
2139277 *0001V,01/06/70 00:08:51.000,1014.101014
2139370 *0001V,01/06/70 00:08:51.100,1014.103920
2139480 *0001V,01/06/70 00:08:51.200,1014.105596
2139573 *0001V,01/06/70 00:08:51.300,1014.107297
2139667 *0001V,01/06/70 00:08:51.400,1014.105214
2139776 *0001V,01/06/70 00:08:51.500,1014.103690
2139870 *0001V,01/06/70 00:08:51.600,1014.106601
2139979 *0001V,01/06/70 00:08:51.700,1014.105225
2140072 *0001V,01/06/70 00:08:51.800,1014.105354
2140166 *0001V,01/06/70 00:08:51.900,1014.104684
2140275 *0001V,01/06/70 00:08:52.000,1014.103453
2140369 *0001V,01/06/70 00:08:52.100,1014.102357
2140478 *0001V,01/06/70 00:08:52.200,1014.102394
2140572 *0001V,01/06/70 00:08:52.300,1014.102207
2140681 *0001V,01/06/70 00:08:52.400,1014.102428
2140774 *0001V,01/06/70 00:08:52.500,1014.103263
2140868 *0001V,01/06/70 00:08:52.600,1014.101959
2140977 *0001V,01/06/70 00:08:52.700,1014.104772
2141071 *0001V,01/06/70 00:08:52.800,1014.105028
2141180 *0001V,01/06/70 00:08:52.900,1014.104536
2141274 *0001V,01/06/70 00:08:53.000,1014.103082
2141367 *0001V,01/06/70 00:08:53.100,1014.102144
2141476 *0001V,01/06/70 00:08:53.200,1014.104652
2141570 *0001V,01/06/70 00:08:53.300,1014.105705
2141679 *0001V,01/06/70 00:08:53.400,1014.103763
2141773 *0001V,01/06/70 00:08:53.500,1014.105780
2141866 *0001V,01/06/70 00:08:53.600,1014.104135
2141976 *0001V,01/06/70 00:08:53.700,1014.105717
2142069 *0001V,01/06/70 00:08:53.800,1014.105099
2142178 *0001V,01/06/70 00:08:53.900,1014.104965
2142272 *0001V,01/06/70 00:08:54.000,1014.103515
2142381 *0001V,01/06/70 00:08:54.100,1014.103883
2142475 *0001V,01/06/70 00:08:54.200,1014.103691
2142568 *0001V,01/06/70 00:08:54.300,1014.104496
2142678 *0001V,01/06/70 00:08:54.400,1014.101436
2142771 *0001V,01/06/70 00:08:54.500,1014.101122
2142880 *0001V,01/06/70 00:08:54.600,1014.100444
2142974 *0001V,01/06/70 00:08:54.700,1014.100253
2143068 *0001V,01/06/70 00:08:54.800,1014.098574
2143177 *0001V,01/06/70 00:08:54.900,1014.102427
2143270 *0001V,01/06/70 00:08:55.000,1014.100330
2143380 *0001V,01/06/70 00:08:55.100,1014.103463
2143473 *0001V,01/06/70 00:08:55.200,1014.100967
2143567 *0001V,01/06/70 00:08:55.300,1014.100102
2143676 *0001V,01/06/70 00:08:55.400,1014.099546
2143770 *0001V,01/06/70 00:08:55.500,1014.102283
2143879 *0001V,01/06/70 00:08:55.600,1014.102668
2143972 *0001V,01/06/70 00:08:55.700,1014.100911
2144066 *0001V,01/06/70 00:08:55.800,1014.100784
2144175 *0001V,01/06/70 00:08:55.900,1014.098638
2144269 *0001V,01/06/70 00:08:56.000,1014.098177
2144378 *0001V,01/06/70 00:08:56.100,1014.099656
2144472 *0001V,01/06/70 00:08:56.200,1014.101942
2144581 *0001V,01/06/70 00:08:56.300,1014.102344
2144674 *0001V,01/06/70 00:08:56.400,1014.102775
2144768 *0001V,01/06/70 00:08:56.500,1014.104787
2144877 *0001V,01/06/70 00:08:56.600,1014.099965
2144971 *0001V,01/06/70 00:08:56.700,1014.099965
2145080 *0001V,01/06/70 00:08:56.800,1014.100427
2145174 *0001V,01/06/70 00:08:56.900,1014.102074
2145267 *0001V,01/06/70 00:08:57.000,1014.102887
2145376 *0001V,01/06/70 00:08:57.100,1014.103847
2145470 *0001V,01/06/70 00:08:57.200,1014.103286
2145579 *0001V,01/06/70 00:08:57.300,1014.103188
2145673 *0001V,01/06/70 00:08:57.400,1014.102922
2145766 *0001V,01/06/70 00:08:57.500,1014.102563
2145876 *0001V,01/06/70 00:08:57.600,1014.104083
2145969 *0001V,01/06/70 00:08:57.700,1014.104669
2146078 *0001V,01/06/70 00:08:57.800,1014.105364
2146172 *0001V,01/06/70 00:08:57.900,1014.107048
2146281 *0001V,01/06/70 00:08:58.000,1014.107949
2146375 *0001V,01/06/70 00:08:58.100,1014.106077
2146468 *0001V,01/06/70 00:08:58.200,1014.104908
2146578 *0001V,01/06/70 00:08:58.300,1014.109499
2146671 *0001V,01/06/70 00:08:58.400,1014.109445
2146780 *0001V,01/06/70 00:08:58.500,1014.104751
2146874 *0001V,01/06/70 00:08:58.600,1014.106150
2146968 *0001V,01/06/70 00:08:58.700,1014.105999
2147077 *0001V,01/06/70 00:08:58.800,1014.106291
2147170 *0001V,01/06/70 00:08:58.900,1014.105382
2147280 *0001V,01/06/70 00:08:59.000,1014.105769
2147373 *0001V,01/06/70 00:08:59.100,1014.102840
2147467 *0001V,01/06/70 00:08:59.200,1014.103404
2147576 *0001V,01/06/70 00:08:59.300,1014.106489
2147670 *0001V,01/06/70 00:08:59.400,1014.105815
2147779 *0001V,01/06/70 00:08:59.500,1014.105322
2147872 *0001V,01/06/70 00:08:59.600,1014.108535
2147966 *0001V,01/06/70 00:08:59.700,1014.106135
2148075 *0001V,01/06/70 00:08:59.800,1014.104553
2148169 *0001V,01/06/70 00:08:59.900,1014.103259
2148278 *0001V,01/06/70 00:09:00.000,1014.104323
2148372 *0001V,01/06/70 00:09:00.100,1014.103516
2148481 *0001V,01/06/70 00:09:00.200,1014.103812
2148574 *0001V,01/06/70 00:09:00.300,1014.106718
2148668 *0001V,01/06/70 00:09:00.400,1014.105466
2148777 *0001V,01/06/70 00:09:00.500,1014.102337
2148871 *0001V,01/06/70 00:09:00.600,1014.103682
2148980 *0001V,01/06/70 00:09:00.700,1014.107715
2149074 *0001V,01/06/70 00:09:00.800,1014.106290
2149167 *0001V,01/06/70 00:09:00.900,1014.104521
2149276 *0001V,01/06/70 00:09:01.000,1014.104337
2149370 *0001V,01/06/70 00:09:01.100,1014.105448
2149479 *0001V,01/06/70 00:09:01.200,1014.107035
2149573 *0001V,01/06/70 00:09:01.300,1014.103941
2149666 *0001V,01/06/70 00:09:01.400,1014.104911
2149776 *0001V,01/06/70 00:09:01.500,1014.108125
2149869 *0001V,01/06/70 00:09:01.600,1014.108881
2149978 *0001V,01/06/70 00:09:01.700,1014.108170
2150072 *0001V,01/06/70 00:09:01.800,1014.105163
2150181 *0001V,01/06/70 00:09:01.900,1014.107530
2150275 *0001V,01/06/70 00:09:02.000,1014.107793
2150368 *0001V,01/06/70 00:09:02.100,1014.107194
2150478 *0001V,01/06/70 00:09:02.200,1014.108233
2150571 *0001V,01/06/70 00:09:02.300,1014.106868
2150680 *0001V,01/06/70 00:09:02.400,1014.107362
2150774 *0001V,01/06/70 00:09:02.500,1014.109288
2150868 *0001V,01/06/70 00:09:02.600,1014.109238
2150977 *0001V,01/06/70 00:09:02.700,1014.109085
2151070 *0001V,01/06/70 00:09:02.800,1014.110120
2151180 *0001V,01/06/70 00:09:02.900,1014.105048
2151273 *0001V,01/06/70 00:09:03.000,1014.106443
2151367 *0001V,01/06/70 00:09:03.100,1014.108910
2151476 *0001V,01/06/70 00:09:03.200,1014.108571
2151570 *0001V,01/06/70 00:09:03.300,1014.108221
2151679 *0001V,01/06/70 00:09:03.400,1014.107988
2151772 *0001V,01/06/70 00:09:03.500,1014.108525
2151866 *0001V,01/06/70 00:09:03.600,1014.109432
2151975 *0001V,01/06/70 00:09:03.700,1014.108927
2152069 *0001V,01/06/70 00:09:03.800,1014.108355
2152178 *0001V,01/06/70 00:09:03.900,1014.110973
2152272 *0001V,01/06/70 00:09:04.000,1014.110618
2152381 *0001V,01/06/70 00:09:04.100,1014.110209
2152474 *0001V,01/06/70 00:09:04.200,1014.107495
2152568 *0001V,01/06/70 00:09:04.300,1014.109634
2152677 *0001V,01/06/70 00:09:04.400,1014.106392
2152771 *0001V,01/06/70 00:09:04.500,1014.108747
2152880 *0001V,01/06/70 00:09:04.600,1014.110178
2152974 *0001V,01/06/70 00:09:04.700,1014.108450
2153067 *0001V,01/06/70 00:09:04.800,1014.108173
2153176 *0001V,01/06/70 00:09:04.900,1014.109766
2153270 *0001V,01/06/70 00:09:05.000,1014.110552
2153379 *0001V,01/06/70 00:09:05.100,1014.113100
2153473 *0001V,01/06/70 00:09:05.200,1014.110376
2153566 *0001V,01/06/70 00:09:05.300,1014.112211
2153676 *0001V,01/06/70 00:09:05.400,1014.112754
2153769 *0001V,01/06/70 00:09:05.500,1014.114213
2153878 *0001V,01/06/70 00:09:05.600,1014.110544
2153972 *0001V,01/06/70 00:09:05.700,1014.110742
2154066 *0001V,01/06/70 00:09:05.800,1014.113390
2154175 *0001V,01/06/70 00:09:05.900,1014.113856
2154268 *0001V,01/06/70 00:09:06.000,1014.113587
2154378 *0001V,01/06/70 00:09:06.100,1014.111761
2154471 *0001V,01/06/70 00:09:06.200,1014.112726
2154580 *0001V,01/06/70 00:09:06.300,1014.112511
2154674 *0001V,01/06/70 00:09:06.400,1014.112950
2154768 *0001V,01/06/70 00:09:06.500,1014.111277
2154877 *0001V,01/06/70 00:09:06.600,1014.111507
2154970 *0001V,01/06/70 00:09:06.700,1014.111040
2155080 *0001V,01/06/70 00:09:06.800,1014.108459
2155173 *0001V,01/06/70 00:09:06.900,1014.110041
2155267 *0001V,01/06/70 00:09:07.000,1014.109162
2155376 *0001V,01/06/70 00:09:07.100,1014.108789
2155470 *0001V,01/06/70 00:09:07.200,1014.108829
2155579 *0001V,01/06/70 00:09:07.300,1014.109376
2155672 *0001V,01/06/70 00:09:07.400,1014.108162
2155766 *0001V,01/06/70 00:09:07.500,1014.108177
2155875 *0001V,01/06/70 00:09:07.600,1014.107895
2155969 *0001V,01/06/70 00:09:07.700,1014.104968
2156078 *0001V,01/06/70 00:09:07.800,1014.104783
2156172 *0001V,01/06/70 00:09:07.900,1014.107647
2156281 *0001V,01/06/70 00:09:08.000,1014.107246
2156374 *0001V,01/06/70 00:09:08.100,1014.107893
2156468 *0001V,01/06/70 00:09:08.200,1014.106946
2156577 *0001V,01/06/70 00:09:08.300,1014.107718
2156671 *0001V,01/06/70 00:09:08.400,1014.105796
2156780 *0001V,01/06/70 00:09:08.500,1014.105836
2156874 *0001V,01/06/70 00:09:08.600,1014.103994
2156967 *0001V,01/06/70 00:09:08.700,1014.103693
2157076 *0001V,01/06/70 00:09:08.800,1014.104810
2157170 *0001V,01/06/70 00:09:08.900,1014.104440
2157279 *0001V,01/06/70 00:09:09.000,1014.104260
2157373 *0001V,01/06/70 00:09:09.100,1014.105662
2157466 *0001V,01/06/70 00:09:09.200,1014.106962
2157576 *0001V,01/06/70 00:09:09.300,1014.107241
2157669 *0001V,01/06/70 00:09:09.400,1014.109203
2157778 *0001V,01/06/70 00:09:09.500,1014.108782
2157872 *0001V,01/06/70 00:09:09.600,1014.110012
2157966 *0001V,01/06/70 00:09:09.700,1014.109703
2158075 *0001V,01/06/70 00:09:09.800,1014.110472
2158168 *0001V,01/06/70 00:09:09.900,1014.106076
2158278 *0001V,01/06/70 00:09:10.000,1014.108632
2158371 *0001V,01/06/70 00:09:10.100,1014.109039
2158480 *0001V,01/06/70 00:09:10.200,1014.110885
2158574 *0001V,01/06/70 00:09:10.300,1014.111025
2158668 *0001V,01/06/70 00:09:10.400,1014.110772
2158777 *0001V,01/06/70 00:09:10.500,1014.110200
2158870 *0001V,01/06/70 00:09:10.600,1014.109968
2158980 *0001V,01/06/70 00:09:10.700,1014.109105
2159073 *0001V,01/06/70 00:09:10.800,1014.109595
2159167 *0001V,01/06/70 00:09:10.900,1014.109326
2159276 *0001V,01/06/70 00:09:11.000,1014.110931
2159370 *0001V,01/06/70 00:09:11.100,1014.112292
2159479 *0001V,01/06/70 00:09:11.200,1014.111534
2159572 *0001V,01/06/70 00:09:11.300,1014.112015
2159666 *0001V,01/06/70 00:09:11.400,1014.111676
2159775 *0001V,01/06/70 00:09:11.500,1014.110771
2159869 *0001V,01/06/70 00:09:11.600,1014.110197
2159978 *0001V,01/06/70 00:09:11.700,1014.111212
2200072 *0001V,01/06/70 00:09:11.800,1014.110904
2200181 *0001V,01/06/70 00:09:11.900,1014.109286
2200274 *0001V,01/06/70 00:09:12.000,1014.112333
2200368 *0001V,01/06/70 00:09:12.100,1014.112088
2200477 *0001V,01/06/70 00:09:12.200,1014.108862
2200571 *0001V,01/06/70 00:09:12.300,1014.110087
2200680 *0001V,01/06/70 00:09:12.400,1014.111266
2200774 *0001V,01/06/70 00:09:12.500,1014.108116
2200867 *0001V,01/06/70 00:09:12.600,1014.109524
2200976 *0001V,01/06/70 00:09:12.700,1014.110284
2201070 *0001V,01/06/70 00:09:12.800,1014.110055
2201179 *0001V,01/06/70 00:09:12.900,1014.109213
2201273 *0001V,01/06/70 00:09:13.000,1014.109922
2201366 *0001V,01/06/70 00:09:13.100,1014.112779
2201476 *0001V,01/06/70 00:09:13.200,1014.114250
2201569 *0001V,01/06/70 00:09:13.300,1014.110802
2201678 *0001V,01/06/70 00:09:13.400,1014.109417
2201772 *0001V,01/06/70 00:09:13.500,1014.110356
2201866 *0001V,01/06/70 00:09:13.600,1014.110778
2201975 *0001V,01/06/70 00:09:13.700,1014.110330
2202068 *0001V,01/06/70 00:09:13.800,1014.110627
2202178 *0001V,01/06/70 00:09:13.900,1014.110301
2202271 *0001V,01/06/70 00:09:14.000,1014.108570
2202380 *0001V,01/06/70 00:09:14.100,1014.109355
2202474 *0001V,01/06/70 00:09:14.200,1014.109295
2202568 *0001V,01/06/70 00:09:14.300,1014.109932
2202677 *0001V,01/06/70 00:09:14.400,1014.111586
2202770 *0001V,01/06/70 00:09:14.500,1014.112399
2202880 *0001V,01/06/70 00:09:14.600,1014.115134
2202973 *0001V,01/06/70 00:09:14.700,1014.112198
2203067 *0001V,01/06/70 00:09:14.800,1014.110833
2203176 *0001V,01/06/70 00:09:14.900,1014.113858
2203270 *0001V,01/06/70 00:09:15.000,1014.113243
2203379 *0001V,01/06/70 00:09:15.100,1014.113199
2203472 *0001V,01/06/70 00:09:15.200,1014.114294
2203566 *0001V,01/06/70 00:09:15.300,1014.113342
2203675 *0001V,01/06/70 00:09:15.400,1014.114923
2203769 *0001V,01/06/70 00:09:15.500,1014.115149
2203878 *0001V,01/06/70 00:09:15.600,1014.113005
2203972 *0001V,01/06/70 00:09:15.700,1014.113116
2204081 *0001V,01/06/70 00:09:15.800,1014.112475
2204174 *0001V,01/06/70 00:09:15.900,1014.112287
2204268 *0001V,01/06/70 00:09:16.000,1014.111313
2204377 *0001V,01/06/70 00:09:16.100,1014.112818
2204471 *0001V,01/06/70 00:09:16.200,1014.114087
2204580 *0001V,01/06/70 00:09:16.300,1014.113214
2204674 *0001V,01/06/70 00:09:16.400,1014.111134
2204767 *0001V,01/06/70 00:09:16.500,1014.111014
2204876 *0001V,01/06/70 00:09:16.600,1014.112724
2204970 *0001V,01/06/70 00:09:16.700,1014.111717
2205079 *0001V,01/06/70 00:09:16.800,1014.111421
2205173 *0001V,01/06/70 00:09:16.900,1014.110803
2205266 *0001V,01/06/70 00:09:17.000,1014.108600
2205376 *0001V,01/06/70 00:09:17.100,1014.108349
2205469 *0001V,01/06/70 00:09:17.200,1014.104404
2205578 *0001V,01/06/70 00:09:17.300,1014.103378
2205672 *0001V,01/06/70 00:09:17.400,1014.107216
2205781 *0001V,01/06/70 00:09:17.500,1014.108605
2205875 *0001V,01/06/70 00:09:17.600,1014.107018
2205968 *0001V,01/06/70 00:09:17.700,1014.108609
2206078 *0001V,01/06/70 00:09:17.800,1014.106571
2206171 *0001V,01/06/70 00:09:17.900,1014.109670
2206280 *0001V,01/06/70 00:09:18.000,1014.110992
2206374 *0001V,01/06/70 00:09:18.100,1014.110335
2206468 *0001V,01/06/70 00:09:18.200,1014.110555
2206577 *0001V,01/06/70 00:09:18.300,1014.112857
2206670 *0001V,01/06/70 00:09:18.400,1014.111671
2206780 *0001V,01/06/70 00:09:18.500,1014.112441
2206873 *0001V,01/06/70 00:09:18.600,1014.112716
2206967 *0001V,01/06/70 00:09:18.700,1014.115330
2207076 *0001V,01/06/70 00:09:18.800,1014.112730
2207170 *0001V,01/06/70 00:09:18.900,1014.115135
2207279 *0001V,01/06/70 00:09:19.000,1014.114639
2207372 *0001V,01/06/70 00:09:19.100,1014.115049
2207466 *0001V,01/06/70 00:09:19.200,1014.116677
2207575 *0001V,01/06/70 00:09:19.300,1014.117801
2207669 *0001V,01/06/70 00:09:19.400,1014.116993
2207778 *0001V,01/06/70 00:09:19.500,1014.116112
2207872 *0001V,01/06/70 00:09:19.600,1014.116340
2207981 *0001V,01/06/70 00:09:19.700,1014.116869
2208074 *0001V,01/06/70 00:09:19.800,1014.117958
2208168 *0001V,01/06/70 00:09:19.900,1014.115775
2208277 *0001V,01/06/70 00:09:20.000,1014.115405
2208371 *0001V,01/06/70 00:09:20.100,1014.118052
2208480 *0001V,01/06/70 00:09:20.200,1014.118692
2208574 *0001V,01/06/70 00:09:20.300,1014.116305
2208667 *0001V,01/06/70 00:09:20.400,1014.117270
2208776 *0001V,01/06/70 00:09:20.500,1014.115879
2208870 *0001V,01/06/70 00:09:20.600,1014.116258
2208979 *0001V,01/06/70 00:09:20.700,1014.116895
2209073 *0001V,01/06/70 00:09:20.800,1014.118788
2209166 *0001V,01/06/70 00:09:20.900,1014.118501
2209276 *0001V,01/06/70 00:09:21.000,1014.116138
2209369 *0001V,01/06/70 00:09:21.100,1014.116793
2209478 *0001V,01/06/70 00:09:21.200,1014.118827
2209572 *0001V,01/06/70 00:09:21.300,1014.118712
2209681 *0001V,01/06/70 00:09:21.400,1014.118620
2209775 *0001V,01/06/70 00:09:21.500,1014.119133
2209868 *0001V,01/06/70 00:09:21.600,1014.117848
2209978 *0001V,01/06/70 00:09:21.700,1014.116121
2210071 *0001V,01/06/70 00:09:21.800,1014.117972
2210180 *0001V,01/06/70 00:09:21.900,1014.116246
2210274 *0001V,01/06/70 00:09:22.000,1014.115389
2210368 *0001V,01/06/70 00:09:22.100,1014.118248
2210477 *0001V,01/06/70 00:09:22.200,1014.118183
2210570 *0001V,01/06/70 00:09:22.300,1014.115435
2210680 *0001V,01/06/70 00:09:22.400,1014.115151
2210773 *0001V,01/06/70 00:09:22.500,1014.113773
2210867 *0001V,01/06/70 00:09:22.600,1014.114282
2210976 *0001V,01/06/70 00:09:22.700,1014.112816
2211070 *0001V,01/06/70 00:09:22.800,1014.113136
2211179 *0001V,01/06/70 00:09:22.900,1014.111334
2211272 *0001V,01/06/70 00:09:23.000,1014.112521
2211366 *0001V,01/06/70 00:09:23.100,1014.112100
2211475 *0001V,01/06/70 00:09:23.200,1014.110714
2211569 *0001V,01/06/70 00:09:23.300,1014.111370
2211678 *0001V,01/06/70 00:09:23.400,1014.112639
2211772 *0001V,01/06/70 00:09:23.500,1014.112138
2211881 *0001V,01/06/70 00:09:23.600,1014.112468
2211974 *0001V,01/06/70 00:09:23.700,1014.114079
2212068 *0001V,01/06/70 00:09:23.800,1014.114155
2212177 *0001V,01/06/70 00:09:23.900,1014.114829
2212271 *0001V,01/06/70 00:09:24.000,1014.116847
2212380 *0001V,01/06/70 00:09:24.100,1014.115903
2212474 *0001V,01/06/70 00:09:24.200,1014.113076
2212567 *0001V,01/06/70 00:09:24.300,1014.115092
2212676 *0001V,01/06/70 00:09:24.400,1014.113830
2212770 *0001V,01/06/70 00:09:24.500,1014.112863
2212879 *0001V,01/06/70 00:09:24.600,1014.112252
2212973 *0001V,01/06/70 00:09:24.700,1014.111468
2213066 *0001V,01/06/70 00:09:24.800,1014.114177
2213176 *0001V,01/06/70 00:09:24.900,1014.113638
2213269 *0001V,01/06/70 00:09:25.000,1014.112636
2213378 *0001V,01/06/70 00:09:25.100,1014.112653
2213472 *0001V,01/06/70 00:09:25.200,1014.114044
2213581 *0001V,01/06/70 00:09:25.300,1014.111832
2213675 *0001V,01/06/70 00:09:25.400,1014.111751
2213768 *0001V,01/06/70 00:09:25.500,1014.112604
2213878 *0001V,01/06/70 00:09:25.600,1014.114607
2213971 *0001V,01/06/70 00:09:25.700,1014.111881
2214080 *0001V,01/06/70 00:09:25.800,1014.112340
2214174 *0001V,01/06/70 00:09:25.900,1014.112147
2214268 *0001V,01/06/70 00:09:26.000,1014.111118
2214377 *0001V,01/06/70 00:09:26.100,1014.112186
2214470 *0001V,01/06/70 00:09:26.200,1014.112558
2214580 *0001V,01/06/70 00:09:26.300,1014.113371
2214673 *0001V,01/06/70 00:09:26.400,1014.111993
2214767 *0001V,01/06/70 00:09:26.500,1014.111428
2214876 *0001V,01/06/70 00:09:26.600,1014.113024
2214970 *0001V,01/06/70 00:09:26.700,1014.113468
2215079 *0001V,01/06/70 00:09:26.800,1014.112651
2215172 *0001V,01/06/70 00:09:26.900,1014.111891
2215266 *0001V,01/06/70 00:09:27.000,1014.109200
2215375 *0001V,01/06/70 00:09:27.100,1014.108549
2215469 *0001V,01/06/70 00:09:27.200,1014.105899
2215578 *0001V,01/06/70 00:09:27.300,1014.106266
2215672 *0001V,01/06/70 00:09:27.400,1014.104318
2215781 *0001V,01/06/70 00:09:27.500,1014.104946
2215874 *0001V,01/06/70 00:09:27.600,1014.106639
2215968 *0001V,01/06/70 00:09:27.700,1014.104595
2216077 *0001V,01/06/70 00:09:27.800,1014.106231
2216171 *0001V,01/06/70 00:09:27.900,1014.107461
2216280 *0001V,01/06/70 00:09:28.000,1014.106822
2216374 *0001V,01/06/70 00:09:28.100,1014.107746
2216467 *0001V,01/06/70 00:09:28.200,1014.106328
2216576 *0001V,01/06/70 00:09:28.300,1014.105575
2216670 *0001V,01/06/70 00:09:28.400,1014.102187
2216779 *0001V,01/06/70 00:09:28.500,1014.102963
2216873 *0001V,01/06/70 00:09:28.600,1014.102014
2216966 *0001V,01/06/70 00:09:28.700,1014.103462
2217076 *0001V,01/06/70 00:09:28.800,1014.101507
2217169 *0001V,01/06/70 00:09:28.900,1014.102950
2217278 *0001V,01/06/70 00:09:29.000,1014.102384
2217372 *0001V,01/06/70 00:09:29.100,1014.105784
2217466 *0001V,01/06/70 00:09:29.200,1014.104642
2217575 *0001V,01/06/70 00:09:29.300,1014.107602
2217668 *0001V,01/06/70 00:09:29.400,1014.106483
2217778 *0001V,01/06/70 00:09:29.500,1014.105948
2217871 *0001V,01/06/70 00:09:29.600,1014.106677
2217980 *0001V,01/06/70 00:09:29.700,1014.104351
2218074 *0001V,01/06/70 00:09:29.800,1014.102353
2218168 *0001V,01/06/70 00:09:29.900,1014.104164
2218277 *0001V,01/06/70 00:09:30.000,1014.108459
2218370 *0001V,01/06/70 00:09:30.100,1014.108420
2218480 *0001V,01/06/70 00:09:30.200,1014.109145
2218573 *0001V,01/06/70 00:09:30.300,1014.108995
2218667 *0001V,01/06/70 00:09:30.400,1014.109530
2218776 *0001V,01/06/70 00:09:30.500,1014.105710
2218870 *0001V,01/06/70 00:09:30.600,1014.104610
2218979 *0001V,01/06/70 00:09:30.700,1014.105793
2219072 *0001V,01/06/70 00:09:30.800,1014.112545
2219166 *0001V,01/06/70 00:09:30.900,1014.112312
2219275 *0001V,01/06/70 00:09:31.000,1014.111470
2219369 *0001V,01/06/70 00:09:31.100,1014.115551
2219478 *0001V,01/06/70 00:09:31.200,1014.115052
2219572 *0001V,01/06/70 00:09:31.300,1014.116750
2219681 *0001V,01/06/70 00:09:31.400,1014.117715
2219774 *0001V,01/06/70 00:09:31.500,1014.117892
2219868 *0001V,01/06/70 00:09:31.600,1014.116824
2219977 *0001V,01/06/70 00:09:31.700,1014.117120
2220071 *0001V,01/06/70 00:09:31.800,1014.116860
2220180 *0001V,01/06/70 00:09:31.900,1014.115745
2220274 *0001V,01/06/70 00:09:32.000,1014.114709
2220367 *0001V,01/06/70 00:09:32.100,1014.118337
2220476 *0001V,01/06/70 00:09:32.200,1014.118182
2220570 *0001V,01/06/70 00:09:32.300,1014.116282
2220679 *0001V,01/06/70 00:09:32.400,1014.112849
2220773 *0001V,01/06/70 00:09:32.500,1014.111292
2220866 *0001V,01/06/70 00:09:32.600,1014.113552
2220976 *0001V,01/06/70 00:09:32.700,1014.115058
2221069 *0001V,01/06/70 00:09:32.800,1014.114043
2221178 *0001V,01/06/70 00:09:32.900,1014.114488
2221272 *0001V,01/06/70 00:09:33.000,1014.115908
2221381 *0001V,01/06/70 00:09:33.100,1014.115286
2221475 *0001V,01/06/70 00:09:33.200,1014.115724
2221568 *0001V,01/06/70 00:09:33.300,1014.118425
2221678 *0001V,01/06/70 00:09:33.400,1014.117217
2221771 *0001V,01/06/70 00:09:33.500,1014.117882
2221880 *0001V,01/06/70 00:09:33.600,1014.117199
2221974 *0001V,01/06/70 00:09:33.700,1014.114692
2222068 *0001V,01/06/70 00:09:33.800,1014.115184
2222177 *0001V,01/06/70 00:09:33.900,1014.116845
2222270 *0001V,01/06/70 00:09:34.000,1014.114605
2222380 *0001V,01/06/70 00:09:34.100,1014.114793
2222473 *0001V,01/06/70 00:09:34.200,1014.114710
2222567 *0001V,01/06/70 00:09:34.300,1014.114149
2222676 *0001V,01/06/70 00:09:34.400,1014.113665
2222770 *0001V,01/06/70 00:09:34.500,1014.116463
2222879 *0001V,01/06/70 00:09:34.600,1014.114361
2222972 *0001V,01/06/70 00:09:34.700,1014.113485
2223066 *0001V,01/06/70 00:09:34.800,1014.113184
2223175 *0001V,01/06/70 00:09:34.900,1014.110535
2223269 *0001V,01/06/70 00:09:35.000,1014.111407
2223378 *0001V,01/06/70 00:09:35.100,1014.115157
2223472 *0001V,01/06/70 00:09:35.200,1014.112870
2223581 *0001V,01/06/70 00:09:35.300,1014.110935
2223674 *0001V,01/06/70 00:09:35.400,1014.112509
2223768 *0001V,01/06/70 00:09:35.500,1014.110969
2223877 *0001V,01/06/70 00:09:35.600,1014.106577
2223971 *0001V,01/06/70 00:09:35.700,1014.107981
2224080 *0001V,01/06/70 00:09:35.800,1014.112533
2224174 *0001V,01/06/70 00:09:35.900,1014.115079
2224267 *0001V,01/06/70 00:09:36.000,1014.117977
2224376 *0001V,01/06/70 00:09:36.100,1014.114628
2224470 *0001V,01/06/70 00:09:36.200,1014.116209
2224579 *0001V,01/06/70 00:09:36.300,1014.116702
2224673 *0001V,01/06/70 00:09:36.400,1014.117128
2224766 *0001V,01/06/70 00:09:36.500,1014.115184
2224876 *0001V,01/06/70 00:09:36.600,1014.114295
2224969 *0001V,01/06/70 00:09:36.700,1014.113630
2225078 *0001V,01/06/70 00:09:36.800,1014.113501
2225172 *0001V,01/06/70 00:09:36.900,1014.114074
2225266 *0001V,01/06/70 00:09:37.000,1014.114445
2225375 *0001V,01/06/70 00:09:37.100,1014.115036
2225468 *0001V,01/06/70 00:09:37.200,1014.117013
2225578 *0001V,01/06/70 00:09:37.300,1014.117448
2225671 *0001V,01/06/70 00:09:37.400,1014.120055
2225780 *0001V,01/06/70 00:09:37.500,1014.119098
2225874 *0001V,01/06/70 00:09:37.600,1014.116485
2225968 *0001V,01/06/70 00:09:37.700,1014.117753
2226077 *0001V,01/06/70 00:09:37.800,1014.115373
2226170 *0001V,01/06/70 00:09:37.900,1014.114230
2226280 *0001V,01/06/70 00:09:38.000,1014.113298
2226373 *0001V,01/06/70 00:09:38.100,1014.114193
2226467 *0001V,01/06/70 00:09:38.200,1014.110746
2226576 *0001V,01/06/70 00:09:38.300,1014.112370
2226670 *0001V,01/06/70 00:09:38.400,1014.112216
2226779 *0001V,01/06/70 00:09:38.500,1014.115014
2226872 *0001V,01/06/70 00:09:38.600,1014.118019
2226966 *0001V,01/06/70 00:09:38.700,1014.116423
2227075 *0001V,01/06/70 00:09:38.800,1014.115663
2227169 *0001V,01/06/70 00:09:38.900,1014.116121
2227278 *0001V,01/06/70 00:09:39.000,1014.116028
2227372 *0001V,01/06/70 00:09:39.100,1014.115998
2227481 *0001V,01/06/70 00:09:39.200,1014.115187
2227574 *0001V,01/06/70 00:09:39.300,1014.114414
2227668 *0001V,01/06/70 00:09:39.400,1014.116427
2227777 *0001V,01/06/70 00:09:39.500,1014.114889
2227871 *0001V,01/06/70 00:09:39.600,1014.113255
2227980 *0001V,01/06/70 00:09:39.700,1014.108255
2228074 *0001V,01/06/70 00:09:39.800,1014.108463
2228167 *0001V,01/06/70 00:09:39.900,1014.109807
2228276 *0001V,01/06/70 00:09:40.000,1014.110973
2228370 *0001V,01/06/70 00:09:40.100,1014.112692
2228479 *0001V,01/06/70 00:09:40.200,1014.112249
2228573 *0001V,01/06/70 00:09:40.300,1014.111231
2228666 *0001V,01/06/70 00:09:40.400,1014.108653
2228776 *0001V,01/06/70 00:09:40.500,1014.110327
2228869 *0001V,01/06/70 00:09:40.600,1014.110335
2228978 *0001V,01/06/70 00:09:40.700,1014.109174
2229072 *0001V,01/06/70 00:09:40.800,1014.107925
2229166 *0001V,01/06/70 00:09:40.900,1014.107537
2229275 *0001V,01/06/70 00:09:41.000,1014.109766
2229368 *0001V,01/06/70 00:09:41.100,1014.111102
2229478 *0001V,01/06/70 00:09:41.200,1014.109781
2229571 *0001V,01/06/70 00:09:41.300,1014.112479
2229680 *0001V,01/06/70 00:09:41.400,1014.111869
2229774 *0001V,01/06/70 00:09:41.500,1014.112308
2229868 *0001V,01/06/70 00:09:41.600,1014.112452
2229977 *0001V,01/06/70 00:09:41.700,1014.112830
2230070 *0001V,01/06/70 00:09:41.800,1014.115099
2230180 *0001V,01/06/70 00:09:41.900,1014.113522
2230273 *0001V,01/06/70 00:09:42.000,1014.113954
2230367 *0001V,01/06/70 00:09:42.100,1014.115279
2230476 *0001V,01/06/70 00:09:42.200,1014.114798
2230570 *0001V,01/06/70 00:09:42.300,1014.114292
2230679 *0001V,01/06/70 00:09:42.400,1014.114078
2230772 *0001V,01/06/70 00:09:42.500,1014.115369
2230866 *0001V,01/06/70 00:09:42.600,1014.114162
2230975 *0001V,01/06/70 00:09:42.700,1014.113819
2231069 *0001V,01/06/70 00:09:42.800,1014.114255
2231178 *0001V,01/06/70 00:09:42.900,1014.113998
2231272 *0001V,01/06/70 00:09:43.000,1014.113726
2231381 *0001V,01/06/70 00:09:43.100,1014.115053
2231474 *0001V,01/06/70 00:09:43.200,1014.112486
2231568 *0001V,01/06/70 00:09:43.300,1014.111373
2231677 *0001V,01/06/70 00:09:43.400,1014.114700
2231771 *0001V,01/06/70 00:09:43.500,1014.113590
2231880 *0001V,01/06/70 00:09:43.600,1014.109953
2231974 *0001V,01/06/70 00:09:43.700,1014.113063
2232067 *0001V,01/06/70 00:09:43.800,1014.113593
2232176 *0001V,01/06/70 00:09:43.900,1014.110993
2232270 *0001V,01/06/70 00:09:44.000,1014.111150
2232379 *0001V,01/06/70 00:09:44.100,1014.111525
2232473 *0001V,01/06/70 00:09:44.200,1014.108689
2232566 *0001V,01/06/70 00:09:44.300,1014.108715
2232676 *0001V,01/06/70 00:09:44.400,1014.109842
2232769 *0001V,01/06/70 00:09:44.500,1014.111090
2232878 *0001V,01/06/70 00:09:44.600,1014.108712
2232972 *0001V,01/06/70 00:09:44.700,1014.107528
2233066 *0001V,01/06/70 00:09:44.800,1014.109175
2233175 *0001V,01/06/70 00:09:44.900,1014.110901
2233268 *0001V,01/06/70 00:09:45.000,1014.112676
2233378 *0001V,01/06/70 00:09:45.100,1014.113219
2233471 *0001V,01/06/70 00:09:45.200,1014.113758
2233580 *0001V,01/06/70 00:09:45.300,1014.113209
2233674 *0001V,01/06/70 00:09:45.400,1014.111120
2233768 *0001V,01/06/70 00:09:45.500,1014.106131
2233877 *0001V,01/06/70 00:09:45.600,1014.107781
2233970 *0001V,01/06/70 00:09:45.700,1014.107477
2234080 *0001V,01/06/70 00:09:45.800,1014.109374
2234173 *0001V,01/06/70 00:09:45.900,1014.108712
2234267 *0001V,01/06/70 00:09:46.000,1014.111984
2234376 *0001V,01/06/70 00:09:46.100,1014.110537
2234470 *0001V,01/06/70 00:09:46.200,1014.109426
2234579 *0001V,01/06/70 00:09:46.300,1014.110296
2234672 *0001V,01/06/70 00:09:46.400,1014.107977
2234766 *0001V,01/06/70 00:09:46.500,1014.107310
2234875 *0001V,01/06/70 00:09:46.600,1014.107877
2234969 *0001V,01/06/70 00:09:46.700,1014.111235
2235078 *0001V,01/06/70 00:09:46.800,1014.112139
2235172 *0001V,01/06/70 00:09:46.900,1014.111394
2235281 *0001V,01/06/70 00:09:47.000,1014.114183
2235374 *0001V,01/06/70 00:09:47.100,1014.112086
2235468 *0001V,01/06/70 00:09:47.200,1014.114254
2235577 *0001V,01/06/70 00:09:47.300,1014.113201
2235671 *0001V,01/06/70 00:09:47.400,1014.113277
2235780 *0001V,01/06/70 00:09:47.500,1014.113259
2235874 *0001V,01/06/70 00:09:47.600,1014.110873
2235967 *0001V,01/06/70 00:09:47.700,1014.113019
2236076 *0001V,01/06/70 00:09:47.800,1014.108107
2236170 *0001V,01/06/70 00:09:47.900,1014.112322
2236279 *0001V,01/06/70 00:09:48.000,1014.109213
2236373 *0001V,01/06/70 00:09:48.100,1014.110497
2236466 *0001V,01/06/70 00:09:48.200,1014.109562
2236576 *0001V,01/06/70 00:09:48.300,1014.114212
2236669 *0001V,01/06/70 00:09:48.400,1014.113299
2236778 *0001V,01/06/70 00:09:48.500,1014.112495
2236872 *0001V,01/06/70 00:09:48.600,1014.112247
2236966 *0001V,01/06/70 00:09:48.700,1014.114168
2237075 *0001V,01/06/70 00:09:48.800,1014.115579
2237168 *0001V,01/06/70 00:09:48.900,1014.110665
2237278 *0001V,01/06/70 00:09:49.000,1014.109362
2237371 *0001V,01/06/70 00:09:49.100,1014.111771
2237480 *0001V,01/06/70 00:09:49.200,1014.114657
2237574 *0001V,01/06/70 00:09:49.300,1014.113334
2237668 *0001V,01/06/70 00:09:49.400,1014.115365
2237777 *0001V,01/06/70 00:09:49.500,1014.114229
2237870 *0001V,01/06/70 00:09:49.600,1014.112939
2237980 *0001V,01/06/70 00:09:49.700,1014.116829
2238073 *0001V,01/06/70 00:09:49.800,1014.117512
2238167 *0001V,01/06/70 00:09:49.900,1014.116436
2238276 *0001V,01/06/70 00:09:50.000,1014.118428
2238370 *0001V,01/06/70 00:09:50.100,1014.115324
2238479 *0001V,01/06/70 00:09:50.200,1014.116192
2238572 *0001V,01/06/70 00:09:50.300,1014.116591
2238666 *0001V,01/06/70 00:09:50.400,1014.112336
2238775 *0001V,01/06/70 00:09:50.500,1014.106254
2238869 *0001V,01/06/70 00:09:50.600,1014.109502
2238978 *0001V,01/06/70 00:09:50.700,1014.107277
2239072 *0001V,01/06/70 00:09:50.800,1014.106455
2239181 *0001V,01/06/70 00:09:50.900,1014.105603
2239274 *0001V,01/06/70 00:09:51.000,1014.106564
2239368 *0001V,01/06/70 00:09:51.100,1014.108644
2239477 *0001V,01/06/70 00:09:51.200,1014.107120
2239571 *0001V,01/06/70 00:09:51.300,1014.106034
2239680 *0001V,01/06/70 00:09:51.400,1014.104864
2239774 *0001V,01/06/70 00:09:51.500,1014.110110
2239867 *0001V,01/06/70 00:09:51.600,1014.105068
2239976 *0001V,01/06/70 00:09:51.700,1014.107142
2240070 *0001V,01/06/70 00:09:51.800,1014.108618
2240179 *0001V,01/06/70 00:09:51.900,1014.106885
2240273 *0001V,01/06/70 00:09:52.000,1014.109454
2240366 *0001V,01/06/70 00:09:52.100,1014.106487
2240476 *0001V,01/06/70 00:09:52.200,1014.100145
2240569 *0001V,01/06/70 00:09:52.300,1014.103167
2240678 *0001V,01/06/70 00:09:52.400,1014.100306
2240772 *0001V,01/06/70 00:09:52.500,1014.100436
2240866 *0001V,01/06/70 00:09:52.600,1014.099099
2240975 *0001V,01/06/70 00:09:52.700,1014.103367
2241068 *0001V,01/06/70 00:09:52.800,1014.103883
2241178 *0001V,01/06/70 00:09:52.900,1014.101450
2241271 *0001V,01/06/70 00:09:53.000,1014.104578
2241380 *0001V,01/06/70 00:09:53.100,1014.106285
2241474 *0001V,01/06/70 00:09:53.200,1014.104360
2241568 *0001V,01/06/70 00:09:53.300,1014.108368
2241677 *0001V,01/06/70 00:09:53.400,1014.107844
2241770 *0001V,01/06/70 00:09:53.500,1014.108860
2241880 *0001V,01/06/70 00:09:53.600,1014.110935
2241973 *0001V,01/06/70 00:09:53.700,1014.109828
2242067 *0001V,01/06/70 00:09:53.800,1014.110627
2242176 *0001V,01/06/70 00:09:53.900,1014.112244
2242270 *0001V,01/06/70 00:09:54.000,1014.109467
2242379 *0001V,01/06/70 00:09:54.100,1014.105581
2242472 *0001V,01/06/70 00:09:54.200,1014.103207
2242582 *0001V,01/06/70 00:09:54.300,1014.106721
2242675 *0001V,01/06/70 00:09:54.400,1014.101824
2242769 *0001V,01/06/70 00:09:54.500,1014.099973
2242878 *0001V,01/06/70 00:09:54.600,1014.099081
2242972 *0001V,01/06/70 00:09:54.700,1014.098402
2243081 *0001V,01/06/70 00:09:54.800,1014.101244
2243174 *0001V,01/06/70 00:09:54.900,1014.099541
2243268 *0001V,01/06/70 00:09:55.000,1014.098919
2243377 *0001V,01/06/70 00:09:55.100,1014.096037
2243471 *0001V,01/06/70 00:09:55.200,1014.096805
2243580 *0001V,01/06/70 00:09:55.300,1014.101397
2243674 *0001V,01/06/70 00:09:55.400,1014.105393
2243767 *0001V,01/06/70 00:09:55.500,1014.101804
2243876 *0001V,01/06/70 00:09:55.600,1014.100945
2243970 *0001V,01/06/70 00:09:55.700,1014.102565
2244079 *0001V,01/06/70 00:09:55.800,1014.102094
2244173 *0001V,01/06/70 00:09:55.900,1014.102273
2244267 *0001V,01/06/70 00:09:56.000,1014.103875
2244376 *0001V,01/06/70 00:09:56.100,1014.104114
2244469 *0001V,01/06/70 00:09:56.200,1014.098715
2244579 *0001V,01/06/70 00:09:56.300,1014.098562
2244672 *0001V,01/06/70 00:09:56.400,1014.097789
2244766 *0001V,01/06/70 00:09:56.500,1014.099659
2244875 *0001V,01/06/70 00:09:56.600,1014.102384
2244969 *0001V,01/06/70 00:09:56.700,1014.101876
2245078 *0001V,01/06/70 00:09:56.800,1014.100811
2245171 *0001V,01/06/70 00:09:56.900,1014.101923
2245281 *0001V,01/06/70 00:09:57.000,1014.101223
2245374 *0001V,01/06/70 00:09:57.100,1014.098671
2245468 *0001V,01/06/70 00:09:57.200,1014.100102
2245577 *0001V,01/06/70 00:09:57.300,1014.098033
2245671 *0001V,01/06/70 00:09:57.400,1014.096391
2245780 *0001V,01/06/70 00:09:57.500,1014.099037
2245873 *0001V,01/06/70 00:09:57.600,1014.100486
2245967 *0001V,01/06/70 00:09:57.700,1014.099545
2246076 *0001V,01/06/70 00:09:57.800,1014.098413
2246170 *0001V,01/06/70 00:09:57.900,1014.097921
2246279 *0001V,01/06/70 00:09:58.000,1014.099135
2246373 *0001V,01/06/70 00:09:58.100,1014.097397
2246466 *0001V,01/06/70 00:09:58.200,1014.099956
2246575 *0001V,01/06/70 00:09:58.300,1014.103431
2246669 *0001V,01/06/70 00:09:58.400,1014.100727
2246778 *0001V,01/06/70 00:09:58.500,1014.103111
2246872 *0001V,01/06/70 00:09:58.600,1014.103577
2246981 *0001V,01/06/70 00:09:58.700,1014.102955
2247075 *0001V,01/06/70 00:09:58.800,1014.102134
2247168 *0001V,01/06/70 00:09:58.900,1014.108764
2247277 *0001V,01/06/70 00:09:59.000,1014.106692
2247371 *0001V,01/06/70 00:09:59.100,1014.106411
2247480 *0001V,01/06/70 00:09:59.200,1014.107206
2247574 *0001V,01/06/70 00:09:59.300,1014.105697
2247667 *0001V,01/06/70 00:09:59.400,1014.106423
2247777 *0001V,01/06/70 00:09:59.500,1014.102587
2247870 *0001V,01/06/70 00:09:59.600,1014.106648
2247979 *0001V,01/06/70 00:09:59.700,1014.104338
2248073 *0001V,01/06/70 00:09:59.800,1014.103906
2248167 *0001V,01/06/70 00:09:59.900,1014.109216
2248276 *0001V,01/06/70 00:10:00.000,1014.109602
2248369 *0001V,01/06/70 00:10:00.100,1014.108305
2248479 *0001V,01/06/70 00:10:00.200,1014.114691
2248572 *0001V,01/06/70 00:10:00.300,1014.109798
2248681 *0001V,01/06/70 00:10:00.400,1014.111495
2248775 *0001V,01/06/70 00:10:00.500,1014.113393
2248869 *0001V,01/06/70 00:10:00.600,1014.113141
2248978 *0001V,01/06/70 00:10:00.700,1014.111599
2249071 *0001V,01/06/70 00:10:00.800,1014.111245
2249181 *0001V,01/06/70 00:10:00.900,1014.113817
2249274 *0001V,01/06/70 00:10:01.000,1014.111885
2249368 *0001V,01/06/70 00:10:01.100,1014.109767
2249477 *0001V,01/06/70 00:10:01.200,1014.108617
2249571 *0001V,01/06/70 00:10:01.300,1014.111193
2249680 *0001V,01/06/70 00:10:01.400,1014.109794
2249773 *0001V,01/06/70 00:10:01.500,1014.109884
2249867 *0001V,01/06/70 00:10:01.600,1014.109807
2249976 *0001V,01/06/70 00:10:01.700,1014.110368
2250070 *0001V,01/06/70 00:10:01.800,1014.108614
2250179 *0001V,01/06/70 00:10:01.900,1014.109934
2250273 *0001V,01/06/70 00:10:02.000,1014.106277
2250366 *0001V,01/06/70 00:10:02.100,1014.109145
2250475 *0001V,01/06/70 00:10:02.200,1014.109707
2250569 *0001V,01/06/70 00:10:02.300,1014.108334
2250678 *0001V,01/06/70 00:10:02.400,1014.106676
2250772 *0001V,01/06/70 00:10:02.500,1014.108719
2250881 *0001V,01/06/70 00:10:02.600,1014.106935
2250975 *0001V,01/06/70 00:10:02.700,1014.106356
2251068 *0001V,01/06/70 00:10:02.800,1014.107545
2251177 *0001V,01/06/70 00:10:02.900,1014.109115
2251271 *0001V,01/06/70 00:10:03.000,1014.109527
2251380 *0001V,01/06/70 00:10:03.100,1014.110699
2251474 *0001V,01/06/70 00:10:03.200,1014.109582
2251567 *0001V,01/06/70 00:10:03.300,1014.111002
2251677 *0001V,01/06/70 00:10:03.400,1014.110861
2251770 *0001V,01/06/70 00:10:03.500,1014.110264
2251879 *0001V,01/06/70 00:10:03.600,1014.111511
2251973 *0001V,01/06/70 00:10:03.700,1014.114102
2252067 *0001V,01/06/70 00:10:03.800,1014.113366
2252176 *0001V,01/06/70 00:10:03.900,1014.114698
2252269 *0001V,01/06/70 00:10:04.000,1014.110762
2252379 *0001V,01/06/70 00:10:04.100,1014.108985
2252472 *0001V,01/06/70 00:10:04.200,1014.109154
2252581 *0001V,01/06/70 00:10:04.300,1014.111787
2252675 *0001V,01/06/70 00:10:04.400,1014.112495
2252769 *0001V,01/06/70 00:10:04.500,1014.111398
2252878 *0001V,01/06/70 00:10:04.600,1014.110930
2252971 *0001V,01/06/70 00:10:04.700,1014.109212
2253081 *0001V,01/06/70 00:10:04.800,1014.112829
2253174 *0001V,01/06/70 00:10:04.900,1014.115371
2253268 *0001V,01/06/70 00:10:05.000,1014.113646
2253377 *0001V,01/06/70 00:10:05.100,1014.117876
2253471 *0001V,01/06/70 00:10:05.200,1014.117917
2253580 *0001V,01/06/70 00:10:05.300,1014.117096
2253673 *0001V,01/06/70 00:10:05.400,1014.118312
2253767 *0001V,01/06/70 00:10:05.500,1014.118785
2253876 *0001V,01/06/70 00:10:05.600,1014.119101
2253970 *0001V,01/06/70 00:10:05.700,1014.119461
2254079 *0001V,01/06/70 00:10:05.800,1014.119652
2254173 *0001V,01/06/70 00:10:05.900,1014.122004
2254266 *0001V,01/06/70 00:10:06.000,1014.120705
2254375 *0001V,01/06/70 00:10:06.100,1014.120616
2254469 *0001V,01/06/70 00:10:06.200,1014.122334
2254578 *0001V,01/06/70 00:10:06.300,1014.120164
2254672 *0001V,01/06/70 00:10:06.400,1014.122135
2254781 *0001V,01/06/70 00:10:06.500,1014.120710
2254875 *0001V,01/06/70 00:10:06.600,1014.119869
2254968 *0001V,01/06/70 00:10:06.700,1014.120760
2255077 *0001V,01/06/70 00:10:06.800,1014.121412
2255171 *0001V,01/06/70 00:10:06.900,1014.123578
2255280 *0001V,01/06/70 00:10:07.000,1014.118762
2255374 *0001V,01/06/70 00:10:07.100,1014.117815
2255467 *0001V,01/06/70 00:10:07.200,1014.122326
2255577 *0001V,01/06/70 00:10:07.300,1014.119469
2255670 *0001V,01/06/70 00:10:07.400,1014.120165
2255779 *0001V,01/06/70 00:10:07.500,1014.121051
2255873 *0001V,01/06/70 00:10:07.600,1014.118456
2255967 *0001V,01/06/70 00:10:07.700,1014.120167
2256076 *0001V,01/06/70 00:10:07.800,1014.119427
2256169 *0001V,01/06/70 00:10:07.900,1014.118119
2256279 *0001V,01/06/70 00:10:08.000,1014.117565
2256372 *0001V,01/06/70 00:10:08.100,1014.116976
2256466 *0001V,01/06/70 00:10:08.200,1014.116048
2256575 *0001V,01/06/70 00:10:08.300,1014.115706
2256669 *0001V,01/06/70 00:10:08.400,1014.112452
2256778 *0001V,01/06/70 00:10:08.500,1014.113602
2256871 *0001V,01/06/70 00:10:08.600,1014.114895
2256981 *0001V,01/06/70 00:10:08.700,1014.114449
2257074 *0001V,01/06/70 00:10:08.800,1014.113585
2257168 *0001V,01/06/70 00:10:08.900,1014.113551
2257277 *0001V,01/06/70 00:10:09.000,1014.113017
2257371 *0001V,01/06/70 00:10:09.100,1014.113455
2257480 *0001V,01/06/70 00:10:09.200,1014.114759
2257573 *0001V,01/06/70 00:10:09.300,1014.113622
2257667 *0001V,01/06/70 00:10:09.400,1014.112571
2257776 *0001V,01/06/70 00:10:09.500,1014.113957
2257870 *0001V,01/06/70 00:10:09.600,1014.112778
2257979 *0001V,01/06/70 00:10:09.700,1014.113974
2258073 *0001V,01/06/70 00:10:09.800,1014.116124
2258166 *0001V,01/06/70 00:10:09.900,1014.115920
2258275 *0001V,01/06/70 00:10:10.000,1014.118549
2258369 *0001V,01/06/70 00:10:10.100,1014.116622
2258478 *0001V,01/06/70 00:10:10.200,1014.117225
2258572 *0001V,01/06/70 00:10:10.300,1014.118876
2258681 *0001V,01/06/70 00:10:10.400,1014.119038
2258775 *0001V,01/06/70 00:10:10.500,1014.115911
2258868 *0001V,01/06/70 00:10:10.600,1014.115178
2258977 *0001V,01/06/70 00:10:10.700,1014.114529
2259071 *0001V,01/06/70 00:10:10.800,1014.115649
2259180 *0001V,01/06/70 00:10:10.900,1014.120408
2259274 *0001V,01/06/70 00:10:11.000,1014.120038
2259367 *0001V,01/06/70 00:10:11.100,1014.122198
2259477 *0001V,01/06/70 00:10:11.200,1014.121338
2259570 *0001V,01/06/70 00:10:11.300,1014.122609
2259679 *0001V,01/06/70 00:10:11.400,1014.122855
2259773 *0001V,01/06/70 00:10:11.500,1014.125490
2259867 *0001V,01/06/70 00:10:11.600,1014.126272
2259976 *0001V,01/06/70 00:10:11.700,1014.123796
2300069 *0001V,01/06/70 00:10:11.800,1014.125571
2300179 *0001V,01/06/70 00:10:11.900,1014.126767
2300272 *0001V,01/06/70 00:10:12.000,1014.124979
2300381 *0001V,01/06/70 00:10:12.100,1014.123870
2300475 *0001V,01/06/70 00:10:12.200,1014.123795
2300569 *0001V,01/06/70 00:10:12.300,1014.123349
2300678 *0001V,01/06/70 00:10:12.400,1014.123147
2300771 *0001V,01/06/70 00:10:12.500,1014.122589
2300881 *0001V,01/06/70 00:10:12.600,1014.123885
2300974 *0001V,01/06/70 00:10:12.700,1014.122800
2301068 *0001V,01/06/70 00:10:12.800,1014.122728
2301177 *0001V,01/06/70 00:10:12.900,1014.122755
2301271 *0001V,01/06/70 00:10:13.000,1014.121205
2301380 *0001V,01/06/70 00:10:13.100,1014.122415
2301473 *0001V,01/06/70 00:10:13.200,1014.121395
2301567 *0001V,01/06/70 00:10:13.300,1014.122056
2301676 *0001V,01/06/70 00:10:13.400,1014.122551
2301770 *0001V,01/06/70 00:10:13.500,1014.123546
2301879 *0001V,01/06/70 00:10:13.600,1014.121811
2301973 *0001V,01/06/70 00:10:13.700,1014.122856
2302066 *0001V,01/06/70 00:10:13.800,1014.122044
2302175 *0001V,01/06/70 00:10:13.900,1014.120728
2302269 *0001V,01/06/70 00:10:14.000,1014.123678
2302378 *0001V,01/06/70 00:10:14.100,1014.122436
2302472 *0001V,01/06/70 00:10:14.200,1014.122123
2302565 *0001V,01/06/70 00:10:14.300,1014.121624
2302675 *0001V,01/06/70 00:10:14.400,1014.121158
2302768 *0001V,01/06/70 00:10:14.500,1014.121787
2302877 *0001V,01/06/70 00:10:14.600,1014.122937
2302971 *0001V,01/06/70 00:10:14.700,1014.123712
2303080 *0001V,01/06/70 00:10:14.800,1014.124285
2303174 *0001V,01/06/70 00:10:14.900,1014.125693
2303267 *0001V,01/06/70 00:10:15.000,1014.125492
2303377 *0001V,01/06/70 00:10:15.100,1014.125550
2303470 *0001V,01/06/70 00:10:15.200,1014.125640
2303579 *0001V,01/06/70 00:10:15.300,1014.123848
2303673 *0001V,01/06/70 00:10:15.400,1014.123787
2303767 *0001V,01/06/70 00:10:15.500,1014.120590
2303876 *0001V,01/06/70 00:10:15.600,1014.122565
2303969 *0001V,01/06/70 00:10:15.700,1014.121534
2304079 *0001V,01/06/70 00:10:15.800,1014.119321
2304172 *0001V,01/06/70 00:10:15.900,1014.119389
2304266 *0001V,01/06/70 00:10:16.000,1014.122931
2304375 *0001V,01/06/70 00:10:16.100,1014.124082
2304469 *0001V,01/06/70 00:10:16.200,1014.122823
2304578 *0001V,01/06/70 00:10:16.300,1014.123442
2304671 *0001V,01/06/70 00:10:16.400,1014.122901
2304781 *0001V,01/06/70 00:10:16.500,1014.119044
2304874 *0001V,01/06/70 00:10:16.600,1014.121333
2304968 *0001V,01/06/70 00:10:16.700,1014.120198
2305077 *0001V,01/06/70 00:10:16.800,1014.121136
2305171 *0001V,01/06/70 00:10:16.900,1014.118408
2305280 *0001V,01/06/70 00:10:17.000,1014.116118
2305373 *0001V,01/06/70 00:10:17.100,1014.118706
2305467 *0001V,01/06/70 00:10:17.200,1014.119242
2305576 *0001V,01/06/70 00:10:17.300,1014.118734
2305670 *0001V,01/06/70 00:10:17.400,1014.118769
2305779 *0001V,01/06/70 00:10:17.500,1014.115079
2305873 *0001V,01/06/70 00:10:17.600,1014.117313
2305966 *0001V,01/06/70 00:10:17.700,1014.116652
2306075 *0001V,01/06/70 00:10:17.800,1014.112856
2306169 *0001V,01/06/70 00:10:17.900,1014.112191
2306278 *0001V,01/06/70 00:10:18.000,1014.114539
2306372 *0001V,01/06/70 00:10:18.100,1014.115116
2306481 *0001V,01/06/70 00:10:18.200,1014.115553
2306575 *0001V,01/06/70 00:10:18.300,1014.113065
2306668 *0001V,01/06/70 00:10:18.400,1014.115314
2306777 *0001V,01/06/70 00:10:18.500,1014.115242
2306871 *0001V,01/06/70 00:10:18.600,1014.115558
2306980 *0001V,01/06/70 00:10:18.700,1014.118899
2307074 *0001V,01/06/70 00:10:18.800,1014.120713
2307167 *0001V,01/06/70 00:10:18.900,1014.121199
2307277 *0001V,01/06/70 00:10:19.000,1014.118845
2307370 *0001V,01/06/70 00:10:19.100,1014.121394
2307479 *0001V,01/06/70 00:10:19.200,1014.120269
2307573 *0001V,01/06/70 00:10:19.300,1014.121033
2307667 *0001V,01/06/70 00:10:19.400,1014.122532
2307776 *0001V,01/06/70 00:10:19.500,1014.121331
2307869 *0001V,01/06/70 00:10:19.600,1014.123289
2307979 *0001V,01/06/70 00:10:19.700,1014.122905
2308072 *0001V,01/06/70 00:10:19.800,1014.125567
2308166 *0001V,01/06/70 00:10:19.900,1014.125049
2308275 *0001V,01/06/70 00:10:20.000,1014.124357
2308369 *0001V,01/06/70 00:10:20.100,1014.124703
2308478 *0001V,01/06/70 00:10:20.200,1014.122511
2308571 *0001V,01/06/70 00:10:20.300,1014.120644
2308681 *0001V,01/06/70 00:10:20.400,1014.121759
2308774 *0001V,01/06/70 00:10:20.500,1014.118116
2308868 *0001V,01/06/70 00:10:20.600,1014.117456
2308977 *0001V,01/06/70 00:10:20.700,1014.115944
2309071 *0001V,01/06/70 00:10:20.800,1014.113346
2309180 *0001V,01/06/70 00:10:20.900,1014.116783
2309273 *0001V,01/06/70 00:10:21.000,1014.115364
2309367 *0001V,01/06/70 00:10:21.100,1014.116463
2309476 *0001V,01/06/70 00:10:21.200,1014.116397
2309570 *0001V,01/06/70 00:10:21.300,1014.119919
2309679 *0001V,01/06/70 00:10:21.400,1014.120555
2309773 *0001V,01/06/70 00:10:21.500,1014.119657
2309866 *0001V,01/06/70 00:10:21.600,1014.120026
2309975 *0001V,01/06/70 00:10:21.700,1014.119952
2310069 *0001V,01/06/70 00:10:21.800,1014.120511
2310178 *0001V,01/06/70 00:10:21.900,1014.119549
2310272 *0001V,01/06/70 00:10:22.000,1014.118602
2310381 *0001V,01/06/70 00:10:22.100,1014.119842
2310475 *0001V,01/06/70 00:10:22.200,1014.120932
2310568 *0001V,01/06/70 00:10:22.300,1014.120674
2310677 *0001V,01/06/70 00:10:22.400,1014.122030
2310771 *0001V,01/06/70 00:10:22.500,1014.120804
2310880 *0001V,01/06/70 00:10:22.600,1014.119128
2310974 *0001V,01/06/70 00:10:22.700,1014.119443
2311067 *0001V,01/06/70 00:10:22.800,1014.119743
2311177 *0001V,01/06/70 00:10:22.900,1014.122867
2311270 *0001V,01/06/70 00:10:23.000,1014.123663
2311379 *0001V,01/06/70 00:10:23.100,1014.126016
2311473 *0001V,01/06/70 00:10:23.200,1014.121609
2311567 *0001V,01/06/70 00:10:23.300,1014.120695
2311676 *0001V,01/06/70 00:10:23.400,1014.122050
2311769 *0001V,01/06/70 00:10:23.500,1014.120566
2311879 *0001V,01/06/70 00:10:23.600,1014.121933
2311972 *0001V,01/06/70 00:10:23.700,1014.121172
2312066 *0001V,01/06/70 00:10:23.800,1014.121541
2312175 *0001V,01/06/70 00:10:23.900,1014.119440
2312269 *0001V,01/06/70 00:10:24.000,1014.121431
2312378 *0001V,01/06/70 00:10:24.100,1014.120751
2312471 *0001V,01/06/70 00:10:24.200,1014.121435
2312581 *0001V,01/06/70 00:10:24.300,1014.119488
2312674 *0001V,01/06/70 00:10:24.400,1014.120268
2312768 *0001V,01/06/70 00:10:24.500,1014.121598
2312877 *0001V,01/06/70 00:10:24.600,1014.120542
2312971 *0001V,01/06/70 00:10:24.700,1014.114504
2313080 *0001V,01/06/70 00:10:24.800,1014.116398
2313173 *0001V,01/06/70 00:10:24.900,1014.119086
2313267 *0001V,01/06/70 00:10:25.000,1014.117616
2313376 *0001V,01/06/70 00:10:25.100,1014.119558
2313470 *0001V,01/06/70 00:10:25.200,1014.120398
2313579 *0001V,01/06/70 00:10:25.300,1014.119768
2313673 *0001V,01/06/70 00:10:25.400,1014.121727
2313766 *0001V,01/06/70 00:10:25.500,1014.123294
2313875 *0001V,01/06/70 00:10:25.600,1014.120678
2313969 *0001V,01/06/70 00:10:25.700,1014.120294
2314078 *0001V,01/06/70 00:10:25.800,1014.119913
2314172 *0001V,01/06/70 00:10:25.900,1014.120313
2314265 *0001V,01/06/70 00:10:26.000,1014.120612
2314375 *0001V,01/06/70 00:10:26.100,1014.120490
2314468 *0001V,01/06/70 00:10:26.200,1014.117710
2314577 *0001V,01/06/70 00:10:26.300,1014.117717
2314671 *0001V,01/06/70 00:10:26.400,1014.118600
2314780 *0001V,01/06/70 00:10:26.500,1014.118937
2314874 *0001V,01/06/70 00:10:26.600,1014.119227
2314967 *0001V,01/06/70 00:10:26.700,1014.120755
2315077 *0001V,01/06/70 00:10:26.800,1014.119699
2315170 *0001V,01/06/70 00:10:26.900,1014.120759
2315279 *0001V,01/06/70 00:10:27.000,1014.122200
2315373 *0001V,01/06/70 00:10:27.100,1014.121259
2315467 *0001V,01/06/70 00:10:27.200,1014.122002
2315576 *0001V,01/06/70 00:10:27.300,1014.121592
2315669 *0001V,01/06/70 00:10:27.400,1014.122258
2315779 *0001V,01/06/70 00:10:27.500,1014.120728
2315872 *0001V,01/06/70 00:10:27.600,1014.120779
2315966 *0001V,01/06/70 00:10:27.700,1014.120860
2316075 *0001V,01/06/70 00:10:27.800,1014.122420
2316169 *0001V,01/06/70 00:10:27.900,1014.120676
2316278 *0001V,01/06/70 00:10:28.000,1014.119456
2316371 *0001V,01/06/70 00:10:28.100,1014.120564
2316481 *0001V,01/06/70 00:10:28.200,1014.122419
2316574 *0001V,01/06/70 00:10:28.300,1014.120455
2316668 *0001V,01/06/70 00:10:28.400,1014.117363
2316777 *0001V,01/06/70 00:10:28.500,1014.118948
2316871 *0001V,01/06/70 00:10:28.600,1014.120024
2316980 *0001V,01/06/70 00:10:28.700,1014.121154
2317073 *0001V,01/06/70 00:10:28.800,1014.123768
2317167 *0001V,01/06/70 00:10:28.900,1014.125328
2317276 *0001V,01/06/70 00:10:29.000,1014.123381
2317370 *0001V,01/06/70 00:10:29.100,1014.124006
2317479 *0001V,01/06/70 00:10:29.200,1014.126040
2317573 *0001V,01/06/70 00:10:29.300,1014.124412
2317666 *0001V,01/06/70 00:10:29.400,1014.125889
2317775 *0001V,01/06/70 00:10:29.500,1014.126068
2317869 *0001V,01/06/70 00:10:29.600,1014.123947
2317978 *0001V,01/06/70 00:10:29.700,1014.126829
2318072 *0001V,01/06/70 00:10:29.800,1014.125585
2318165 *0001V,01/06/70 00:10:29.900,1014.127083
2318275 *0001V,01/06/70 00:10:30.000,1014.127468
2318368 *0001V,01/06/70 00:10:30.100,1014.130039
2318477 *0001V,01/06/70 00:10:30.200,1014.129599
2318571 *0001V,01/06/70 00:10:30.300,1014.128831
2318680 *0001V,01/06/70 00:10:30.400,1014.129253
2318774 *0001V,01/06/70 00:10:30.500,1014.124750
2318867 *0001V,01/06/70 00:10:30.600,1014.126423
2318977 *0001V,01/06/70 00:10:30.700,1014.126785
2319070 *0001V,01/06/70 00:10:30.800,1014.127922
2319179 *0001V,01/06/70 00:10:30.900,1014.127552
2319273 *0001V,01/06/70 00:10:31.000,1014.126144
2319367 *0001V,01/06/70 00:10:31.100,1014.129373
2319476 *0001V,01/06/70 00:10:31.200,1014.129111
2319569 *0001V,01/06/70 00:10:31.300,1014.128777
2319679 *0001V,01/06/70 00:10:31.400,1014.127066
2319772 *0001V,01/06/70 00:10:31.500,1014.127111
2319866 *0001V,01/06/70 00:10:31.600,1014.127396
2319975 *0001V,01/06/70 00:10:31.700,1014.126847
2320069 *0001V,01/06/70 00:10:31.800,1014.125968
2320178 *0001V,01/06/70 00:10:31.900,1014.125141
2320271 *0001V,01/06/70 00:10:32.000,1014.126784
2320381 *0001V,01/06/70 00:10:32.100,1014.127194
2320474 *0001V,01/06/70 00:10:32.200,1014.123962
2320568 *0001V,01/06/70 00:10:32.300,1014.127011
2320677 *0001V,01/06/70 00:10:32.400,1014.125759
2320771 *0001V,01/06/70 00:10:32.500,1014.122406
2320880 *0001V,01/06/70 00:10:32.600,1014.124376
2320973 *0001V,01/06/70 00:10:32.700,1014.121337
2321067 *0001V,01/06/70 00:10:32.800,1014.120531
2321176 *0001V,01/06/70 00:10:32.900,1014.121055
2321270 *0001V,01/06/70 00:10:33.000,1014.117560
2321379 *0001V,01/06/70 00:10:33.100,1014.118987
2321473 *0001V,01/06/70 00:10:33.200,1014.120834
2321566 *0001V,01/06/70 00:10:33.300,1014.120884
2321675 *0001V,01/06/70 00:10:33.400,1014.121240
2321769 *0001V,01/06/70 00:10:33.500,1014.121569
2321878 *0001V,01/06/70 00:10:33.600,1014.122943
2321972 *0001V,01/06/70 00:10:33.700,1014.120147
2322081 *0001V,01/06/70 00:10:33.800,1014.122051
2322175 *0001V,01/06/70 00:10:33.900,1014.121796
2322268 *0001V,01/06/70 00:10:34.000,1014.124210
2322377 *0001V,01/06/70 00:10:34.100,1014.125281
2322471 *0001V,01/06/70 00:10:34.200,1014.124145
2322580 *0001V,01/06/70 00:10:34.300,1014.123810
2322674 *0001V,01/06/70 00:10:34.400,1014.121489
2322767 *0001V,01/06/70 00:10:34.500,1014.125651
2322877 *0001V,01/06/70 00:10:34.600,1014.125929
2322970 *0001V,01/06/70 00:10:34.700,1014.126896
2323079 *0001V,01/06/70 00:10:34.800,1014.124411
2323173 *0001V,01/06/70 00:10:34.900,1014.122787
2323267 *0001V,01/06/70 00:10:35.000,1014.124329
2323376 *0001V,01/06/70 00:10:35.100,1014.122776
2323469 *0001V,01/06/70 00:10:35.200,1014.123156
2323579 *0001V,01/06/70 00:10:35.300,1014.121849
2323672 *0001V,01/06/70 00:10:35.400,1014.121297
2323766 *0001V,01/06/70 00:10:35.500,1014.119002
2323875 *0001V,01/06/70 00:10:35.600,1014.120644
2323969 *0001V,01/06/70 00:10:35.700,1014.121773
2324078 *0001V,01/06/70 00:10:35.800,1014.122194
2324171 *0001V,01/06/70 00:10:35.900,1014.124545
2324281 *0001V,01/06/70 00:10:36.000,1014.123902
2324374 *0001V,01/06/70 00:10:36.100,1014.123493
2324468 *0001V,01/06/70 00:10:36.200,1014.124061
2324577 *0001V,01/06/70 00:10:36.300,1014.122909
2324671 *0001V,01/06/70 00:10:36.400,1014.124837
2324780 *0001V,01/06/70 00:10:36.500,1014.122572
2324873 *0001V,01/06/70 00:10:36.600,1014.123550
2324967 *0001V,01/06/70 00:10:36.700,1014.124289
2325076 *0001V,01/06/70 00:10:36.800,1014.123920
2325170 *0001V,01/06/70 00:10:36.900,1014.123650
2325279 *0001V,01/06/70 00:10:37.000,1014.125571
2325373 *0001V,01/06/70 00:10:37.100,1014.129054
2325466 *0001V,01/06/70 00:10:37.200,1014.127112
2325575 *0001V,01/06/70 00:10:37.300,1014.128039
2325669 *0001V,01/06/70 00:10:37.400,1014.127432
2325778 *0001V,01/06/70 00:10:37.500,1014.126023
2325872 *0001V,01/06/70 00:10:37.600,1014.127823
2325965 *0001V,01/06/70 00:10:37.700,1014.129737
2326075 *0001V,01/06/70 00:10:37.800,1014.130401
2326168 *0001V,01/06/70 00:10:37.900,1014.130317
2326277 *0001V,01/06/70 00:10:38.000,1014.131724
2326371 *0001V,01/06/70 00:10:38.100,1014.132012
2326480 *0001V,01/06/70 00:10:38.200,1014.130625
2326574 *0001V,01/06/70 00:10:38.300,1014.131050
2326667 *0001V,01/06/70 00:10:38.400,1014.131479
2326777 *0001V,01/06/70 00:10:38.500,1014.130790
2326870 *0001V,01/06/70 00:10:38.600,1014.131221
2326979 *0001V,01/06/70 00:10:38.700,1014.130029
2327073 *0001V,01/06/70 00:10:38.800,1014.128403
2327167 *0001V,01/06/70 00:10:38.900,1014.133393
2327276 *0001V,01/06/70 00:10:39.000,1014.129528
2327369 *0001V,01/06/70 00:10:39.100,1014.131896
2327479 *0001V,01/06/70 00:10:39.200,1014.132972
2327572 *0001V,01/06/70 00:10:39.300,1014.133103
2327666 *0001V,01/06/70 00:10:39.400,1014.133820
2327775 *0001V,01/06/70 00:10:39.500,1014.131207
2327869 *0001V,01/06/70 00:10:39.600,1014.132232
2327978 *0001V,01/06/70 00:10:39.700,1014.135329
2328071 *0001V,01/06/70 00:10:39.800,1014.132806
2328181 *0001V,01/06/70 00:10:39.900,1014.130584
2328274 *0001V,01/06/70 00:10:40.000,1014.131455
2328368 *0001V,01/06/70 00:10:40.100,1014.132812
2328477 *0001V,01/06/70 00:10:40.200,1014.131175
2328571 *0001V,01/06/70 00:10:40.300,1014.130264
2328680 *0001V,01/06/70 00:10:40.400,1014.128357
2328773 *0001V,01/06/70 00:10:40.500,1014.128673
2328867 *0001V,01/06/70 00:10:40.600,1014.127524
2328976 *0001V,01/06/70 00:10:40.700,1014.125846
2329070 *0001V,01/06/70 00:10:40.800,1014.128341
2329179 *0001V,01/06/70 00:10:40.900,1014.127405
2329273 *0001V,01/06/70 00:10:41.000,1014.126247
2329366 *0001V,01/06/70 00:10:41.100,1014.126938
2329475 *0001V,01/06/70 00:10:41.200,1014.126964
2329569 *0001V,01/06/70 00:10:41.300,1014.128509
2329678 *0001V,01/06/70 00:10:41.400,1014.123718
2329772 *0001V,01/06/70 00:10:41.500,1014.124899
2329881 *0001V,01/06/70 00:10:41.600,1014.122461
2329975 *0001V,01/06/70 00:10:41.700,1014.123153
2330068 *0001V,01/06/70 00:10:41.800,1014.126178
2330177 *0001V,01/06/70 00:10:41.900,1014.125398
2330271 *0001V,01/06/70 00:10:42.000,1014.124451
2330380 *0001V,01/06/70 00:10:42.100,1014.125327
2330474 *0001V,01/06/70 00:10:42.200,1014.125206
2330567 *0001V,01/06/70 00:10:42.300,1014.128348
2330677 *0001V,01/06/70 00:10:42.400,1014.130512
2330770 *0001V,01/06/70 00:10:42.500,1014.127558
2330879 *0001V,01/06/70 00:10:42.600,1014.127183
2330973 *0001V,01/06/70 00:10:42.700,1014.125911
2331067 *0001V,01/06/70 00:10:42.800,1014.127353
2331176 *0001V,01/06/70 00:10:42.900,1014.129272
2331269 *0001V,01/06/70 00:10:43.000,1014.128485
2331379 *0001V,01/06/70 00:10:43.100,1014.130443
2331472 *0001V,01/06/70 00:10:43.200,1014.129379
2331566 *0001V,01/06/70 00:10:43.300,1014.129806
2331675 *0001V,01/06/70 00:10:43.400,1014.131366
2331769 *0001V,01/06/70 00:10:43.500,1014.130838
2331878 *0001V,01/06/70 00:10:43.600,1014.129549
2331971 *0001V,01/06/70 00:10:43.700,1014.131497
2332081 *0001V,01/06/70 00:10:43.800,1014.131005
2332174 *0001V,01/06/70 00:10:43.900,1014.130437
2332268 *0001V,01/06/70 00:10:44.000,1014.131472
2332377 *0001V,01/06/70 00:10:44.100,1014.130315
2332471 *0001V,01/06/70 00:10:44.200,1014.130994
2332580 *0001V,01/06/70 00:10:44.300,1014.131542
2332673 *0001V,01/06/70 00:10:44.400,1014.130675
2332767 *0001V,01/06/70 00:10:44.500,1014.131098
2332876 *0001V,01/06/70 00:10:44.600,1014.132408
2332970 *0001V,01/06/70 00:10:44.700,1014.132152
2333079 *0001V,01/06/70 00:10:44.800,1014.129609
2333173 *0001V,01/06/70 00:10:44.900,1014.131369
2333266 *0001V,01/06/70 00:10:45.000,1014.130553
2333375 *0001V,01/06/70 00:10:45.100,1014.131274
2333469 *0001V,01/06/70 00:10:45.200,1014.131259
2333578 *0001V,01/06/70 00:10:45.300,1014.132721
2333672 *0001V,01/06/70 00:10:45.400,1014.134083
2333781 *0001V,01/06/70 00:10:45.500,1014.133223
2333875 *0001V,01/06/70 00:10:45.600,1014.132914
2333968 *0001V,01/06/70 00:10:45.700,1014.133606
2334077 *0001V,01/06/70 00:10:45.800,1014.133176
2334171 *0001V,01/06/70 00:10:45.900,1014.132802
2334280 *0001V,01/06/70 00:10:46.000,1014.132026
2334374 *0001V,01/06/70 00:10:46.100,1014.133298
2334467 *0001V,01/06/70 00:10:46.200,1014.133682
2334577 *0001V,01/06/70 00:10:46.300,1014.132189
2334670 *0001V,01/06/70 00:10:46.400,1014.131354
2334779 *0001V,01/06/70 00:10:46.500,1014.130864
2334873 *0001V,01/06/70 00:10:46.600,1014.132095
2334967 *0001V,01/06/70 00:10:46.700,1014.133465
2335076 *0001V,01/06/70 00:10:46.800,1014.132912
2335169 *0001V,01/06/70 00:10:46.900,1014.130920
2335279 *0001V,01/06/70 00:10:47.000,1014.130372
2335372 *0001V,01/06/70 00:10:47.100,1014.129220
2335466 *0001V,01/06/70 00:10:47.200,1014.130173
2335575 *0001V,01/06/70 00:10:47.300,1014.134763
2335669 *0001V,01/06/70 00:10:47.400,1014.135613
2335778 *0001V,01/06/70 00:10:47.500,1014.132397
2335871 *0001V,01/06/70 00:10:47.600,1014.132593
2335981 *0001V,01/06/70 00:10:47.700,1014.131636
2336074 *0001V,01/06/70 00:10:47.800,1014.131368
2336168 *0001V,01/06/70 00:10:47.900,1014.130815
2336277 *0001V,01/06/70 00:10:48.000,1014.130101
2336371 *0001V,01/06/70 00:10:48.100,1014.132835
2336480 *0001V,01/06/70 00:10:48.200,1014.131184
2336573 *0001V,01/06/70 00:10:48.300,1014.132620
2336667 *0001V,01/06/70 00:10:48.400,1014.132100
2336776 *0001V,01/06/70 00:10:48.500,1014.130921
2336870 *0001V,01/06/70 00:10:48.600,1014.132009
2336979 *0001V,01/06/70 00:10:48.700,1014.131532
2337073 *0001V,01/06/70 00:10:48.800,1014.131889
2337166 *0001V,01/06/70 00:10:48.900,1014.134075
2337275 *0001V,01/06/70 00:10:49.000,1014.135546
2337369 *0001V,01/06/70 00:10:49.100,1014.133650
2337478 *0001V,01/06/70 00:10:49.200,1014.131300
2337572 *0001V,01/06/70 00:10:49.300,1014.132394
2337665 *0001V,01/06/70 00:10:49.400,1014.131241
2337775 *0001V,01/06/70 00:10:49.500,1014.131613
2337868 *0001V,01/06/70 00:10:49.600,1014.131635
2337977 *0001V,01/06/70 00:10:49.700,1014.131636
2338071 *0001V,01/06/70 00:10:49.800,1014.131636
2338180 *0001V,01/06/70 00:10:49.900,1014.132095
2338274 *0001V,01/06/70 00:10:50.000,1014.131302
2338367 *0001V,01/06/70 00:10:50.100,1014.130708
2338477 *0001V,01/06/70 00:10:50.200,1014.133267
2338570 *0001V,01/06/70 00:10:50.300,1014.132977
2338679 *0001V,01/06/70 00:10:50.400,1014.133885
2338773 *0001V,01/06/70 00:10:50.500,1014.132206
2338867 *0001V,01/06/70 00:10:50.600,1014.132550
2338976 *0001V,01/06/70 00:10:50.700,1014.133364
2339069 *0001V,01/06/70 00:10:50.800,1014.135078
2339179 *0001V,01/06/70 00:10:50.900,1014.134760
2339272 *0001V,01/06/70 00:10:51.000,1014.135744
2339366 *0001V,01/06/70 00:10:51.100,1014.135223
2339475 *0001V,01/06/70 00:10:51.200,1014.136931
2339569 *0001V,01/06/70 00:10:51.300,1014.134565
2339678 *0001V,01/06/70 00:10:51.400,1014.133232
2339771 *0001V,01/06/70 00:10:51.500,1014.133958
2339881 *0001V,01/06/70 00:10:51.600,1014.133353
2339974 *0001V,01/06/70 00:10:51.700,1014.133250
2340068 *0001V,01/06/70 00:10:51.800,1014.133072
2340177 *0001V,01/06/70 00:10:51.900,1014.134296
2340271 *0001V,01/06/70 00:10:52.000,1014.133413
2340380 *0001V,01/06/70 00:10:52.100,1014.132875
2340473 *0001V,01/06/70 00:10:52.200,1014.133760
2340567 *0001V,01/06/70 00:10:52.300,1014.133966
2340676 *0001V,01/06/70 00:10:52.400,1014.131792
2340770 *0001V,01/06/70 00:10:52.500,1014.129367
2340879 *0001V,01/06/70 00:10:52.600,1014.132004
2340973 *0001V,01/06/70 00:10:52.700,1014.129328
2341066 *0001V,01/06/70 00:10:52.800,1014.130753
2341175 *0001V,01/06/70 00:10:52.900,1014.131205
2341269 *0001V,01/06/70 00:10:53.000,1014.128638
2341378 *0001V,01/06/70 00:10:53.100,1014.129116
2341472 *0001V,01/06/70 00:10:53.200,1014.126784
2341581 *0001V,01/06/70 00:10:53.300,1014.128220
2341675 *0001V,01/06/70 00:10:53.400,1014.128088
2341768 *0001V,01/06/70 00:10:53.500,1014.127697
2341877 *0001V,01/06/70 00:10:53.600,1014.126249
2341971 *0001V,01/06/70 00:10:53.700,1014.125569
2342080 *0001V,01/06/70 00:10:53.800,1014.128960
2342174 *0001V,01/06/70 00:10:53.900,1014.127137
2342267 *0001V,01/06/70 00:10:54.000,1014.126202
2342377 *0001V,01/06/70 00:10:54.100,1014.127869
2342470 *0001V,01/06/70 00:10:54.200,1014.128436
2342579 *0001V,01/06/70 00:10:54.300,1014.127685
2342673 *0001V,01/06/70 00:10:54.400,1014.125819
2342767 *0001V,01/06/70 00:10:54.500,1014.126567
2342876 *0001V,01/06/70 00:10:54.600,1014.128893
2342969 *0001V,01/06/70 00:10:54.700,1014.130883
2343079 *0001V,01/06/70 00:10:54.800,1014.129087
2343172 *0001V,01/06/70 00:10:54.900,1014.129923
2343266 *0001V,01/06/70 00:10:55.000,1014.130607
2343375 *0001V,01/06/70 00:10:55.100,1014.128878
2343469 *0001V,01/06/70 00:10:55.200,1014.126888
2343578 *0001V,01/06/70 00:10:55.300,1014.128440
2343671 *0001V,01/06/70 00:10:55.400,1014.129266
2343781 *0001V,01/06/70 00:10:55.500,1014.129810
2343874 *0001V,01/06/70 00:10:55.600,1014.129650
2343968 *0001V,01/06/70 00:10:55.700,1014.132639
2344077 *0001V,01/06/70 00:10:55.800,1014.131673
2344171 *0001V,01/06/70 00:10:55.900,1014.131513
2344280 *0001V,01/06/70 00:10:56.000,1014.134279
2344373 *0001V,01/06/70 00:10:56.100,1014.131930
2344467 *0001V,01/06/70 00:10:56.200,1014.132500
2344576 *0001V,01/06/70 00:10:56.300,1014.134033
2344670 *0001V,01/06/70 00:10:56.400,1014.131462
2344779 *0001V,01/06/70 00:10:56.500,1014.131102
2344873 *0001V,01/06/70 00:10:56.600,1014.128503
2344966 *0001V,01/06/70 00:10:56.700,1014.128857
2345075 *0001V,01/06/70 00:10:56.800,1014.128069
2345169 *0001V,01/06/70 00:10:56.900,1014.127983
2345278 *0001V,01/06/70 00:10:57.000,1014.127091
2345372 *0001V,01/06/70 00:10:57.100,1014.126523
2345465 *0001V,01/06/70 00:10:57.200,1014.128669
2345575 *0001V,01/06/70 00:10:57.300,1014.126773
2345668 *0001V,01/06/70 00:10:57.400,1014.125808
2345777 *0001V,01/06/70 00:10:57.500,1014.123313
2345871 *0001V,01/06/70 00:10:57.600,1014.125273
2345980 *0001V,01/06/70 00:10:57.700,1014.128933
2346074 *0001V,01/06/70 00:10:57.800,1014.132423
2346167 *0001V,01/06/70 00:10:57.900,1014.130657
2346277 *0001V,01/06/70 00:10:58.000,1014.130203
2346370 *0001V,01/06/70 00:10:58.100,1014.133786
2346479 *0001V,01/06/70 00:10:58.200,1014.130140
2346573 *0001V,01/06/70 00:10:58.300,1014.127071
2346667 *0001V,01/06/70 00:10:58.400,1014.129154
2346776 *0001V,01/06/70 00:10:58.500,1014.128701
2346869 *0001V,01/06/70 00:10:58.600,1014.128934
2346979 *0001V,01/06/70 00:10:58.700,1014.129918
2347072 *0001V,01/06/70 00:10:58.800,1014.127403
2347166 *0001V,01/06/70 00:10:58.900,1014.127108
2347275 *0001V,01/06/70 00:10:59.000,1014.128961
2347369 *0001V,01/06/70 00:10:59.100,1014.127848
2347478 *0001V,01/06/70 00:10:59.200,1014.125918
2347571 *0001V,01/06/70 00:10:59.300,1014.126101
2347681 *0001V,01/06/70 00:10:59.400,1014.127009
2347774 *0001V,01/06/70 00:10:59.500,1014.124873
2347868 *0001V,01/06/70 00:10:59.600,1014.127505
2347977 *0001V,01/06/70 00:10:59.700,1014.126564
2348071 *0001V,01/06/70 00:10:59.800,1014.128320
2348180 *0001V,01/06/70 00:10:59.900,1014.126445
2348273 *0001V,01/06/70 00:11:00.000,1014.123879
2348367 *0001V,01/06/70 00:11:00.100,1014.120192
2348476 *0001V,01/06/70 00:11:00.200,1014.117473
2348570 *0001V,01/06/70 00:11:00.300,1014.118244
2348679 *0001V,01/06/70 00:11:00.400,1014.122544
2348773 *0001V,01/06/70 00:11:00.500,1014.118630
2348866 *0001V,01/06/70 00:11:00.600,1014.119152
2348975 *0001V,01/06/70 00:11:00.700,1014.119703
2349069 *0001V,01/06/70 00:11:00.800,1014.120287
2349178 *0001V,01/06/70 00:11:00.900,1014.122444
2349272 *0001V,01/06/70 00:11:01.000,1014.124093
2349381 *0001V,01/06/70 00:11:01.100,1014.123899
2349475 *0001V,01/06/70 00:11:01.200,1014.125516
2349568 *0001V,01/06/70 00:11:01.300,1014.125161
2349677 *0001V,01/06/70 00:11:01.400,1014.126333
2349771 *0001V,01/06/70 00:11:01.500,1014.127005
2349880 *0001V,01/06/70 00:11:01.600,1014.128302
2349974 *0001V,01/06/70 00:11:01.700,1014.128861
2350067 *0001V,01/06/70 00:11:01.800,1014.129584
2350177 *0001V,01/06/70 00:11:01.900,1014.127206
2350270 *0001V,01/06/70 00:11:02.000,1014.130250
2350379 *0001V,01/06/70 00:11:02.100,1014.130309
2350473 *0001V,01/06/70 00:11:02.200,1014.130367
2350567 *0001V,01/06/70 00:11:02.300,1014.130151
2350676 *0001V,01/06/70 00:11:02.400,1014.131115
2350769 *0001V,01/06/70 00:11:02.500,1014.130849
2350879 *0001V,01/06/70 00:11:02.600,1014.130932
2350972 *0001V,01/06/70 00:11:02.700,1014.132485
2351066 *0001V,01/06/70 00:11:02.800,1014.129443
2351175 *0001V,01/06/70 00:11:02.900,1014.129669
2351269 *0001V,01/06/70 00:11:03.000,1014.131432
2351378 *0001V,01/06/70 00:11:03.100,1014.127248
2351471 *0001V,01/06/70 00:11:03.200,1014.128001
2351581 *0001V,01/06/70 00:11:03.300,1014.129859
2351674 *0001V,01/06/70 00:11:03.400,1014.128703
2351768 *0001V,01/06/70 00:11:03.500,1014.129345
2351877 *0001V,01/06/70 00:11:03.600,1014.127570
2351971 *0001V,01/06/70 00:11:03.700,1014.124950
2352080 *0001V,01/06/70 00:11:03.800,1014.125144
2352173 *0001V,01/06/70 00:11:03.900,1014.127329
2352267 *0001V,01/06/70 00:11:04.000,1014.123643
2352376 *0001V,01/06/70 00:11:04.100,1014.122271
2352470 *0001V,01/06/70 00:11:04.200,1014.124806
2352579 *0001V,01/06/70 00:11:04.300,1014.126007
2352673 *0001V,01/06/70 00:11:04.400,1014.124607
2352766 *0001V,01/06/70 00:11:04.500,1014.125155
2352875 *0001V,01/06/70 00:11:04.600,1014.123803
2352969 *0001V,01/06/70 00:11:04.700,1014.121914
2353078 *0001V,01/06/70 00:11:04.800,1014.127289
2353172 *0001V,01/06/70 00:11:04.900,1014.125885
2353281 *0001V,01/06/70 00:11:05.000,1014.126578
2353375 *0001V,01/06/70 00:11:05.100,1014.123966
2353468 *0001V,01/06/70 00:11:05.200,1014.125162
2353577 *0001V,01/06/70 00:11:05.300,1014.126084
2353671 *0001V,01/06/70 00:11:05.400,1014.123269
2353780 *0001V,01/06/70 00:11:05.500,1014.127700
2353874 *0001V,01/06/70 00:11:05.600,1014.127614
2353967 *0001V,01/06/70 00:11:05.700,1014.128092
2354077 *0001V,01/06/70 00:11:05.800,1014.126312
2354170 *0001V,01/06/70 00:11:05.900,1014.127866
2354279 *0001V,01/06/70 00:11:06.000,1014.127130
2354373 *0001V,01/06/70 00:11:06.100,1014.130076
2354467 *0001V,01/06/70 00:11:06.200,1014.132401
2354576 *0001V,01/06/70 00:11:06.300,1014.131486
2354669 *0001V,01/06/70 00:11:06.400,1014.131717
2354779 *0001V,01/06/70 00:11:06.500,1014.132573
2354872 *0001V,01/06/70 00:11:06.600,1014.130668
2354966 *0001V,01/06/70 00:11:06.700,1014.129692
2355075 *0001V,01/06/70 00:11:06.800,1014.133459
2355169 *0001V,01/06/70 00:11:06.900,1014.133227
2355278 *0001V,01/06/70 00:11:07.000,1014.130054
2355371 *0001V,01/06/70 00:11:07.100,1014.129661
2355481 *0001V,01/06/70 00:11:07.200,1014.132628
2355574 *0001V,01/06/70 00:11:07.300,1014.129761
2355668 *0001V,01/06/70 00:11:07.400,1014.131110
2355777 *0001V,01/06/70 00:11:07.500,1014.132727
2355871 *0001V,01/06/70 00:11:07.600,1014.133587
2355980 *0001V,01/06/70 00:11:07.700,1014.131017
2356073 *0001V,01/06/70 00:11:07.800,1014.132555
2356167 *0001V,01/06/70 00:11:07.900,1014.132911
2356276 *0001V,01/06/70 00:11:08.000,1014.134557
2356370 *0001V,01/06/70 00:11:08.100,1014.129975
2356479 *0001V,01/06/70 00:11:08.200,1014.130557
2356573 *0001V,01/06/70 00:11:08.300,1014.130829
2356666 *0001V,01/06/70 00:11:08.400,1014.131291
2356775 *0001V,01/06/70 00:11:08.500,1014.133278
2356869 *0001V,01/06/70 00:11:08.600,1014.133215
2356978 *0001V,01/06/70 00:11:08.700,1014.133026
2357072 *0001V,01/06/70 00:11:08.800,1014.132346
2357165 *0001V,01/06/70 00:11:08.900,1014.136014
2357275 *0001V,01/06/70 00:11:09.000,1014.133257
2357368 *0001V,01/06/70 00:11:09.100,1014.133347
2357477 *0001V,01/06/70 00:11:09.200,1014.139129
2357571 *0001V,01/06/70 00:11:09.300,1014.136727
2357680 *0001V,01/06/70 00:11:09.400,1014.131473
2357774 *0001V,01/06/70 00:11:09.500,1014.135595
2357867 *0001V,01/06/70 00:11:09.600,1014.138916
2357977 *0001V,01/06/70 00:11:09.700,1014.135234
2358070 *0001V,01/06/70 00:11:09.800,1014.136516
2358179 *0001V,01/06/70 00:11:09.900,1014.138482
2358273 *0001V,01/06/70 00:11:10.000,1014.138056
2358367 *0001V,01/06/70 00:11:10.100,1014.135729
2358476 *0001V,01/06/70 00:11:10.200,1014.137592
2358569 *0001V,01/06/70 00:11:10.300,1014.137353
2358679 *0001V,01/06/70 00:11:10.400,1014.139519
2358772 *0001V,01/06/70 00:11:10.500,1014.138565
2358866 *0001V,01/06/70 00:11:10.600,1014.136592
2358975 *0001V,01/06/70 00:11:10.700,1014.137189
2359069 *0001V,01/06/70 00:11:10.800,1014.137618
2359178 *0001V,01/06/70 00:11:10.900,1014.138248
2359271 *0001V,01/06/70 00:11:11.000,1014.136355
2359381 *0001V,01/06/70 00:11:11.100,1014.136365
2359474 *0001V,01/06/70 00:11:11.200,1014.137516
2359568 *0001V,01/06/70 00:11:11.300,1014.135728
2359677 *0001V,01/06/70 00:11:11.400,1014.135563
2359771 *0001V,01/06/70 00:11:11.500,1014.136076
2359880 *0001V,01/06/70 00:11:11.600,1014.136644
2359973 *0001V,01/06/70 00:11:11.700,1014.136794
2400067 *0001V,01/06/70 00:11:11.800,1014.138893
2400176 *0001V,01/06/70 00:11:11.900,1014.137780
2400270 *0001V,01/06/70 00:11:12.000,1014.137553
2400379 *0001V,01/06/70 00:11:12.100,1014.137417
2400473 *0001V,01/06/70 00:11:12.200,1014.136599
2400566 *0001V,01/06/70 00:11:12.300,1014.135930
2400675 *0001V,01/06/70 00:11:12.400,1014.136712
2400769 *0001V,01/06/70 00:11:12.500,1014.138045
2400878 *0001V,01/06/70 00:11:12.600,1014.137036
2400972 *0001V,01/06/70 00:11:12.700,1014.135841
2401081 *0001V,01/06/70 00:11:12.800,1014.134917
2401175 *0001V,01/06/70 00:11:12.900,1014.135250
2401268 *0001V,01/06/70 00:11:13.000,1014.135418
2401377 *0001V,01/06/70 00:11:13.100,1014.134733
2401471 *0001V,01/06/70 00:11:13.200,1014.136104
2401580 *0001V,01/06/70 00:11:13.300,1014.136465
2401674 *0001V,01/06/70 00:11:13.400,1014.136408
2401767 *0001V,01/06/70 00:11:13.500,1014.135821
2401877 *0001V,01/06/70 00:11:13.600,1014.137620
2401970 *0001V,01/06/70 00:11:13.700,1014.137519
2402079 *0001V,01/06/70 00:11:13.800,1014.135821
2402173 *0001V,01/06/70 00:11:13.900,1014.136050
2402267 *0001V,01/06/70 00:11:14.000,1014.136250
2402376 *0001V,01/06/70 00:11:14.100,1014.138939
2402469 *0001V,01/06/70 00:11:14.200,1014.136764
2402579 *0001V,01/06/70 00:11:14.300,1014.136850
2402672 *0001V,01/06/70 00:11:14.400,1014.139856
2402766 *0001V,01/06/70 00:11:14.500,1014.139302
2402875 *0001V,01/06/70 00:11:14.600,1014.139422
2402969 *0001V,01/06/70 00:11:14.700,1014.140307
2403078 *0001V,01/06/70 00:11:14.800,1014.137599
2403171 *0001V,01/06/70 00:11:14.900,1014.138739
2403281 *0001V,01/06/70 00:11:15.000,1014.139982
2403374 *0001V,01/06/70 00:11:15.100,1014.139055
2403468 *0001V,01/06/70 00:11:15.200,1014.141403
2403577 *0001V,01/06/70 00:11:15.300,1014.140563
2403671 *0001V,01/06/70 00:11:15.400,1014.140602
2403780 *0001V,01/06/70 00:11:15.500,1014.141202
2403873 *0001V,01/06/70 00:11:15.600,1014.140545
2403967 *0001V,01/06/70 00:11:15.700,1014.138720
2404076 *0001V,01/06/70 00:11:15.800,1014.139153
2404170 *0001V,01/06/70 00:11:15.900,1014.138116
2404279 *0001V,01/06/70 00:11:16.000,1014.140423
2404373 *0001V,01/06/70 00:11:16.100,1014.140999
2404466 *0001V,01/06/70 00:11:16.200,1014.140269
2404575 *0001V,01/06/70 00:11:16.300,1014.138637
2404669 *0001V,01/06/70 00:11:16.400,1014.141361
2404778 *0001V,01/06/70 00:11:16.500,1014.140866
2404872 *0001V,01/06/70 00:11:16.600,1014.137920
2404981 *0001V,01/06/70 00:11:16.700,1014.141350
2405075 *0001V,01/06/70 00:11:16.800,1014.142799
2405168 *0001V,01/06/70 00:11:16.900,1014.140614
2405277 *0001V,01/06/70 00:11:17.000,1014.140668
2405371 *0001V,01/06/70 00:11:17.100,1014.140594
2405480 *0001V,01/06/70 00:11:17.200,1014.143096
2405574 *0001V,01/06/70 00:11:17.300,1014.140720
2405667 *0001V,01/06/70 00:11:17.400,1014.142150
2405777 *0001V,01/06/70 00:11:17.500,1014.142739
2405870 *0001V,01/06/70 00:11:17.600,1014.140405
2405979 *0001V,01/06/70 00:11:17.700,1014.143914
2406073 *0001V,01/06/70 00:11:17.800,1014.144007
2406167 *0001V,01/06/70 00:11:17.900,1014.144837
2406276 *0001V,01/06/70 00:11:18.000,1014.143907
2406369 *0001V,01/06/70 00:11:18.100,1014.143539
2406479 *0001V,01/06/70 00:11:18.200,1014.141960
2406572 *0001V,01/06/70 00:11:18.300,1014.140817
2406666 *0001V,01/06/70 00:11:18.400,1014.140644
2406775 *0001V,01/06/70 00:11:18.500,1014.141990
2406869 *0001V,01/06/70 00:11:18.600,1014.142915
2406978 *0001V,01/06/70 00:11:18.700,1014.142458
2407071 *0001V,01/06/70 00:11:18.800,1014.140055
2407181 *0001V,01/06/70 00:11:18.900,1014.139971
2407274 *0001V,01/06/70 00:11:19.000,1014.142873
2407368 *0001V,01/06/70 00:11:19.100,1014.141341
2407477 *0001V,01/06/70 00:11:19.200,1014.141446
2407571 *0001V,01/06/70 00:11:19.300,1014.141951
2407680 *0001V,01/06/70 00:11:19.400,1014.141150
2407773 *0001V,01/06/70 00:11:19.500,1014.139884
2407867 *0001V,01/06/70 00:11:19.600,1014.139533
2407976 *0001V,01/06/70 00:11:19.700,1014.140255
2408070 *0001V,01/06/70 00:11:19.800,1014.137875
2408179 *0001V,01/06/70 00:11:19.900,1014.136495
2408273 *0001V,01/06/70 00:11:20.000,1014.137994
2408366 *0001V,01/06/70 00:11:20.100,1014.138751
2408475 *0001V,01/06/70 00:11:20.200,1014.137456
2408569 *0001V,01/06/70 00:11:20.300,1014.139127
2408678 *0001V,01/06/70 00:11:20.400,1014.139314
2408772 *0001V,01/06/70 00:11:20.500,1014.138060
2408865 *0001V,01/06/70 00:11:20.600,1014.137242
2408975 *0001V,01/06/70 00:11:20.700,1014.137973
2409068 *0001V,01/06/70 00:11:20.800,1014.134098
2409177 *0001V,01/06/70 00:11:20.900,1014.134958
2409271 *0001V,01/06/70 00:11:21.000,1014.136825
2409380 *0001V,01/06/70 00:11:21.100,1014.137490
2409474 *0001V,01/06/70 00:11:21.200,1014.138268
2409567 *0001V,01/06/70 00:11:21.300,1014.136008
2409677 *0001V,01/06/70 00:11:21.400,1014.135633
2409770 *0001V,01/06/70 00:11:21.500,1014.136869
2409879 *0001V,01/06/70 00:11:21.600,1014.136559
2409973 *0001V,01/06/70 00:11:21.700,1014.136589
2410067 *0001V,01/06/70 00:11:21.800,1014.137317
2410176 *0001V,01/06/70 00:11:21.900,1014.133436
2410269 *0001V,01/06/70 00:11:22.000,1014.135934
2410379 *0001V,01/06/70 00:11:22.100,1014.136051
2410472 *0001V,01/06/70 00:11:22.200,1014.135542
2410566 *0001V,01/06/70 00:11:22.300,1014.133832
2410675 *0001V,01/06/70 00:11:22.400,1014.133571
2410769 *0001V,01/06/70 00:11:22.500,1014.132125
2410878 *0001V,01/06/70 00:11:22.600,1014.130972
2410971 *0001V,01/06/70 00:11:22.700,1014.130140
2411081 *0001V,01/06/70 00:11:22.800,1014.129857
2411174 *0001V,01/06/70 00:11:22.900,1014.131170
2411268 *0001V,01/06/70 00:11:23.000,1014.133272
2411377 *0001V,01/06/70 00:11:23.100,1014.131202
2411471 *0001V,01/06/70 00:11:23.200,1014.132073
2411580 *0001V,01/06/70 00:11:23.300,1014.131801
2411673 *0001V,01/06/70 00:11:23.400,1014.129441
2411767 *0001V,01/06/70 00:11:23.500,1014.131479
2411876 *0001V,01/06/70 00:11:23.600,1014.130809
2411970 *0001V,01/06/70 00:11:23.700,1014.133972
2412079 *0001V,01/06/70 00:11:23.800,1014.136466
2412173 *0001V,01/06/70 00:11:23.900,1014.133473
2412266 *0001V,01/06/70 00:11:24.000,1014.132995
2412375 *0001V,01/06/70 00:11:24.100,1014.137064
2412469 *0001V,01/06/70 00:11:24.200,1014.136388
2412578 *0001V,01/06/70 00:11:24.300,1014.134561
2412672 *0001V,01/06/70 00:11:24.400,1014.133925
2412765 *0001V,01/06/70 00:11:24.500,1014.136814
2412875 *0001V,01/06/70 00:11:24.600,1014.138443
2412968 *0001V,01/06/70 00:11:24.700,1014.133750
2413077 *0001V,01/06/70 00:11:24.800,1014.137179
2413171 *0001V,01/06/70 00:11:24.900,1014.135245
2413280 *0001V,01/06/70 00:11:25.000,1014.134687
2413374 *0001V,01/06/70 00:11:25.100,1014.133895
2413467 *0001V,01/06/70 00:11:25.200,1014.136586
2413577 *0001V,01/06/70 00:11:25.300,1014.134244
2413670 *0001V,01/06/70 00:11:25.400,1014.133285
2413779 *0001V,01/06/70 00:11:25.500,1014.135654
2413873 *0001V,01/06/70 00:11:25.600,1014.135384
2413967 *0001V,01/06/70 00:11:25.700,1014.136497
2414076 *0001V,01/06/70 00:11:25.800,1014.137716
2414169 *0001V,01/06/70 00:11:25.900,1014.135512
2414279 *0001V,01/06/70 00:11:26.000,1014.136106
2414372 *0001V,01/06/70 00:11:26.100,1014.136243
2414466 *0001V,01/06/70 00:11:26.200,1014.137394
2414575 *0001V,01/06/70 00:11:26.300,1014.135639
2414669 *0001V,01/06/70 00:11:26.400,1014.136529
2414778 *0001V,01/06/70 00:11:26.500,1014.136379
2414871 *0001V,01/06/70 00:11:26.600,1014.134747
2414981 *0001V,01/06/70 00:11:26.700,1014.135967
2415074 *0001V,01/06/70 00:11:26.800,1014.134915
2415168 *0001V,01/06/70 00:11:26.900,1014.137993
2415277 *0001V,01/06/70 00:11:27.000,1014.138053
2415371 *0001V,01/06/70 00:11:27.100,1014.133391
2415480 *0001V,01/06/70 00:11:27.200,1014.134628
2415573 *0001V,01/06/70 00:11:27.300,1014.135204
2415667 *0001V,01/06/70 00:11:27.400,1014.135217
2415776 *0001V,01/06/70 00:11:27.500,1014.135871
2415870 *0001V,01/06/70 00:11:27.600,1014.136535
2415979 *0001V,01/06/70 00:11:27.700,1014.133831
2416073 *0001V,01/06/70 00:11:27.800,1014.135959
2416166 *0001V,01/06/70 00:11:27.900,1014.136228
2416275 *0001V,01/06/70 00:11:28.000,1014.138292
2416369 *0001V,01/06/70 00:11:28.100,1014.138492
2416478 *0001V,01/06/70 00:11:28.200,1014.137624
2416572 *0001V,01/06/70 00:11:28.300,1014.138624
2416665 *0001V,01/06/70 00:11:28.400,1014.136664
2416775 *0001V,01/06/70 00:11:28.500,1014.138722
2416868 *0001V,01/06/70 00:11:28.600,1014.138677
2416977 *0001V,01/06/70 00:11:28.700,1014.140506
2417071 *0001V,01/06/70 00:11:28.800,1014.135576
2417180 *0001V,01/06/70 00:11:28.900,1014.139243
2417274 *0001V,01/06/70 00:11:29.000,1014.138207
2417367 *0001V,01/06/70 00:11:29.100,1014.137414
2417477 *0001V,01/06/70 00:11:29.200,1014.138595
2417570 *0001V,01/06/70 00:11:29.300,1014.138327
2417679 *0001V,01/06/70 00:11:29.400,1014.139260
2417773 *0001V,01/06/70 00:11:29.500,1014.138276
2417867 *0001V,01/06/70 00:11:29.600,1014.139496
2417976 *0001V,01/06/70 00:11:29.700,1014.140233
2418069 *0001V,01/06/70 00:11:29.800,1014.138247
2418179 *0001V,01/06/70 00:11:29.900,1014.138387
2418272 *0001V,01/06/70 00:11:30.000,1014.138785
2418366 *0001V,01/06/70 00:11:30.100,1014.143224
2418475 *0001V,01/06/70 00:11:30.200,1014.139612
2418569 *0001V,01/06/70 00:11:30.300,1014.138901
2418678 *0001V,01/06/70 00:11:30.400,1014.139263
2418771 *0001V,01/06/70 00:11:30.500,1014.139668
2418865 *0001V,01/06/70 00:11:30.600,1014.138337
2418974 *0001V,01/06/70 00:11:30.700,1014.136572
2419068 *0001V,01/06/70 00:11:30.800,1014.137554
2419177 *0001V,01/06/70 00:11:30.900,1014.137131
2419271 *0001V,01/06/70 00:11:31.000,1014.137328
2419380 *0001V,01/06/70 00:11:31.100,1014.137293
2419473 *0001V,01/06/70 00:11:31.200,1014.136726
2419567 *0001V,01/06/70 00:11:31.300,1014.136288
2419676 *0001V,01/06/70 00:11:31.400,1014.135436
2419770 *0001V,01/06/70 00:11:31.500,1014.135167
2419879 *0001V,01/06/70 00:11:31.600,1014.136917
2419973 *0001V,01/06/70 00:11:31.700,1014.137901
2420066 *0001V,01/06/70 00:11:31.800,1014.138211
2420175 *0001V,01/06/70 00:11:31.900,1014.137394
2420269 *0001V,01/06/70 00:11:32.000,1014.137431
2420378 *0001V,01/06/70 00:11:32.100,1014.137869
2420472 *0001V,01/06/70 00:11:32.200,1014.138846
2420565 *0001V,01/06/70 00:11:32.300,1014.139316
2420675 *0001V,01/06/70 00:11:32.400,1014.140059
2420768 *0001V,01/06/70 00:11:32.500,1014.138431
2420877 *0001V,01/06/70 00:11:32.600,1014.138264
2420971 *0001V,01/06/70 00:11:32.700,1014.133483
2421080 *0001V,01/06/70 00:11:32.800,1014.136444
2421174 *0001V,01/06/70 00:11:32.900,1014.137494
2421267 *0001V,01/06/70 00:11:33.000,1014.138544
2421377 *0001V,01/06/70 00:11:33.100,1014.136488
2421470 *0001V,01/06/70 00:11:33.200,1014.137579
2421579 *0001V,01/06/70 00:11:33.300,1014.138741
2421673 *0001V,01/06/70 00:11:33.400,1014.135501
2421767 *0001V,01/06/70 00:11:33.500,1014.138898
2421876 *0001V,01/06/70 00:11:33.600,1014.143135
2421969 *0001V,01/06/70 00:11:33.700,1014.139457
2422079 *0001V,01/06/70 00:11:33.800,1014.137420
2422172 *0001V,01/06/70 00:11:33.900,1014.139981
2422266 *0001V,01/06/70 00:11:34.000,1014.139877
2422375 *0001V,01/06/70 00:11:34.100,1014.137186
2422469 *0001V,01/06/70 00:11:34.200,1014.139052
2422578 *0001V,01/06/70 00:11:34.300,1014.141069
2422671 *0001V,01/06/70 00:11:34.400,1014.139272
2422781 *0001V,01/06/70 00:11:34.500,1014.138496
2422874 *0001V,01/06/70 00:11:34.600,1014.140255
2422968 *0001V,01/06/70 00:11:34.700,1014.144326
2423077 *0001V,01/06/70 00:11:34.800,1014.142900
2423171 *0001V,01/06/70 00:11:34.900,1014.144326
2423280 *0001V,01/06/70 00:11:35.000,1014.144763
2423373 *0001V,01/06/70 00:11:35.100,1014.141928
2423467 *0001V,01/06/70 00:11:35.200,1014.142278
2423576 *0001V,01/06/70 00:11:35.300,1014.142445
2423670 *0001V,01/06/70 00:11:35.400,1014.141137
2423779 *0001V,01/06/70 00:11:35.500,1014.140473
2423873 *0001V,01/06/70 00:11:35.600,1014.140745
2423966 *0001V,01/06/70 00:11:35.700,1014.141169
2424075 *0001V,01/06/70 00:11:35.800,1014.141492
2424169 *0001V,01/06/70 00:11:35.900,1014.142686
2424278 *0001V,01/06/70 00:11:36.000,1014.138935
2424372 *0001V,01/06/70 00:11:36.100,1014.137580
2424481 *0001V,01/06/70 00:11:36.200,1014.140433
2424575 *0001V,01/06/70 00:11:36.300,1014.141117
2424668 *0001V,01/06/70 00:11:36.400,1014.141364
2424777 *0001V,01/06/70 00:11:36.500,1014.141336
2424871 *0001V,01/06/70 00:11:36.600,1014.140804
2424980 *0001V,01/06/70 00:11:36.700,1014.140729
2425074 *0001V,01/06/70 00:11:36.800,1014.140982
2425167 *0001V,01/06/70 00:11:36.900,1014.142187
2425277 *0001V,01/06/70 00:11:37.000,1014.142712
2425370 *0001V,01/06/70 00:11:37.100,1014.140672
2425479 *0001V,01/06/70 00:11:37.200,1014.141664
2425573 *0001V,01/06/70 00:11:37.300,1014.141351
2425667 *0001V,01/06/70 00:11:37.400,1014.141489
2425776 *0001V,01/06/70 00:11:37.500,1014.140457
2425869 *0001V,01/06/70 00:11:37.600,1014.140906
2425979 *0001V,01/06/70 00:11:37.700,1014.141661
2426072 *0001V,01/06/70 00:11:37.800,1014.140947
2426166 *0001V,01/06/70 00:11:37.900,1014.142865
2426275 *0001V,01/06/70 00:11:38.000,1014.142102
2426369 *0001V,01/06/70 00:11:38.100,1014.141305
2426478 *0001V,01/06/70 00:11:38.200,1014.141499
2426571 *0001V,01/06/70 00:11:38.300,1014.139816
2426681 *0001V,01/06/70 00:11:38.400,1014.143776
2426774 *0001V,01/06/70 00:11:38.500,1014.142963
2426868 *0001V,01/06/70 00:11:38.600,1014.141788
2426977 *0001V,01/06/70 00:11:38.700,1014.139586
2427071 *0001V,01/06/70 00:11:38.800,1014.142213
2427180 *0001V,01/06/70 00:11:38.900,1014.140883
2427273 *0001V,01/06/70 00:11:39.000,1014.139616
2427367 *0001V,01/06/70 00:11:39.100,1014.143028
2427476 *0001V,01/06/70 00:11:39.200,1014.140483
2427570 *0001V,01/06/70 00:11:39.300,1014.140474
2427679 *0001V,01/06/70 00:11:39.400,1014.140140
2427773 *0001V,01/06/70 00:11:39.500,1014.138681
2427866 *0001V,01/06/70 00:11:39.600,1014.139119
2427975 *0001V,01/06/70 00:11:39.700,1014.138091
2428069 *0001V,01/06/70 00:11:39.800,1014.139737
2428178 *0001V,01/06/70 00:11:39.900,1014.138942
2428272 *0001V,01/06/70 00:11:40.000,1014.139085
2428365 *0001V,01/06/70 00:11:40.100,1014.138667
2428475 *0001V,01/06/70 00:11:40.200,1014.140159
2428568 *0001V,01/06/70 00:11:40.300,1014.139005
2428677 *0001V,01/06/70 00:11:40.400,1014.138647
2428771 *0001V,01/06/70 00:11:40.500,1014.141039
2428880 *0001V,01/06/70 00:11:40.600,1014.141459
2428974 *0001V,01/06/70 00:11:40.700,1014.142109
2429067 *0001V,01/06/70 00:11:40.800,1014.142299
2429177 *0001V,01/06/70 00:11:40.900,1014.140114
2429270 *0001V,01/06/70 00:11:41.000,1014.136289
2429379 *0001V,01/06/70 00:11:41.100,1014.137782
2429473 *0001V,01/06/70 00:11:41.200,1014.137344
2429567 *0001V,01/06/70 00:11:41.300,1014.137738
2429676 *0001V,01/06/70 00:11:41.400,1014.138613
2429769 *0001V,01/06/70 00:11:41.500,1014.138995
2429879 *0001V,01/06/70 00:11:41.600,1014.139216
2429972 *0001V,01/06/70 00:11:41.700,1014.136675
2430066 *0001V,01/06/70 00:11:41.800,1014.136665
2430175 *0001V,01/06/70 00:11:41.900,1014.137518
2430269 *0001V,01/06/70 00:11:42.000,1014.136620
2430378 *0001V,01/06/70 00:11:42.100,1014.138178
2430471 *0001V,01/06/70 00:11:42.200,1014.135733
2430581 *0001V,01/06/70 00:11:42.300,1014.136798
2430674 *0001V,01/06/70 00:11:42.400,1014.136726
2430768 *0001V,01/06/70 00:11:42.500,1014.136090
2430877 *0001V,01/06/70 00:11:42.600,1014.137247
2430971 *0001V,01/06/70 00:11:42.700,1014.136039
2431080 *0001V,01/06/70 00:11:42.800,1014.136770
2431173 *0001V,01/06/70 00:11:42.900,1014.137705
2431267 *0001V,01/06/70 00:11:43.000,1014.139071
2431376 *0001V,01/06/70 00:11:43.100,1014.138031
2431470 *0001V,01/06/70 00:11:43.200,1014.140057
2431579 *0001V,01/06/70 00:11:43.300,1014.141715
2431673 *0001V,01/06/70 00:11:43.400,1014.140228
2431766 *0001V,01/06/70 00:11:43.500,1014.140784
2431875 *0001V,01/06/70 00:11:43.600,1014.141043
2431969 *0001V,01/06/70 00:11:43.700,1014.139939
2432078 *0001V,01/06/70 00:11:43.800,1014.137637
2432172 *0001V,01/06/70 00:11:43.900,1014.139804
2432265 *0001V,01/06/70 00:11:44.000,1014.139177
2432375 *0001V,01/06/70 00:11:44.100,1014.140714
2432468 *0001V,01/06/70 00:11:44.200,1014.140138
2432577 *0001V,01/06/70 00:11:44.300,1014.140918
2432671 *0001V,01/06/70 00:11:44.400,1014.141507
2432780 *0001V,01/06/70 00:11:44.500,1014.141604
2432874 *0001V,01/06/70 00:11:44.600,1014.143033
2432967 *0001V,01/06/70 00:11:44.700,1014.141558
2433077 *0001V,01/06/70 00:11:44.800,1014.141265
2433170 *0001V,01/06/70 00:11:44.900,1014.142945
2433279 *0001V,01/06/70 00:11:45.000,1014.141568
2433373 *0001V,01/06/70 00:11:45.100,1014.141606
2433467 *0001V,01/06/70 00:11:45.200,1014.140498
2433576 *0001V,01/06/70 00:11:45.300,1014.142393
2433669 *0001V,01/06/70 00:11:45.400,1014.139589
2433779 *0001V,01/06/70 00:11:45.500,1014.140407
2433872 *0001V,01/06/70 00:11:45.600,1014.141209
2433966 *0001V,01/06/70 00:11:45.700,1014.141398
2434075 *0001V,01/06/70 00:11:45.800,1014.140407
2434169 *0001V,01/06/70 00:11:45.900,1014.137696
2434278 *0001V,01/06/70 00:11:46.000,1014.139558
2434371 *0001V,01/06/70 00:11:46.100,1014.137828
2434465 *0001V,01/06/70 00:11:46.200,1014.137261
2434574 *0001V,01/06/70 00:11:46.300,1014.138699
2434668 *0001V,01/06/70 00:11:46.400,1014.138325
2434777 *0001V,01/06/70 00:11:46.500,1014.137480
2434871 *0001V,01/06/70 00:11:46.600,1014.136294
2434980 *0001V,01/06/70 00:11:46.700,1014.137353
2435073 *0001V,01/06/70 00:11:46.800,1014.135380
2435167 *0001V,01/06/70 00:11:46.900,1014.136312
2435276 *0001V,01/06/70 00:11:47.000,1014.135883
2435370 *0001V,01/06/70 00:11:47.100,1014.136494
2435479 *0001V,01/06/70 00:11:47.200,1014.135943
2435573 *0001V,01/06/70 00:11:47.300,1014.136240
2435666 *0001V,01/06/70 00:11:47.400,1014.135767
2435775 *0001V,01/06/70 00:11:47.500,1014.135386
2435869 *0001V,01/06/70 00:11:47.600,1014.135483
2435978 *0001V,01/06/70 00:11:47.700,1014.134118
2436072 *0001V,01/06/70 00:11:47.800,1014.135685
2436165 *0001V,01/06/70 00:11:47.900,1014.136910
2436275 *0001V,01/06/70 00:11:48.000,1014.137365
2436368 *0001V,01/06/70 00:11:48.100,1014.137021
2436477 *0001V,01/06/70 00:11:48.200,1014.136723
2436571 *0001V,01/06/70 00:11:48.300,1014.137653
2436680 *0001V,01/06/70 00:11:48.400,1014.134773
2436774 *0001V,01/06/70 00:11:48.500,1014.135215
2436867 *0001V,01/06/70 00:11:48.600,1014.134413
2436977 *0001V,01/06/70 00:11:48.700,1014.133868
2437070 *0001V,01/06/70 00:11:48.800,1014.133645
2437179 *0001V,01/06/70 00:11:48.900,1014.133201
2437273 *0001V,01/06/70 00:11:49.000,1014.133119
2437367 *0001V,01/06/70 00:11:49.100,1014.134897
2437476 *0001V,01/06/70 00:11:49.200,1014.135108
2437569 *0001V,01/06/70 00:11:49.300,1014.136754
2437679 *0001V,01/06/70 00:11:49.400,1014.137777
2437772 *0001V,01/06/70 00:11:49.500,1014.137440
2437866 *0001V,01/06/70 00:11:49.600,1014.135242
2437975 *0001V,01/06/70 00:11:49.700,1014.136925
2438069 *0001V,01/06/70 00:11:49.800,1014.137083
2438178 *0001V,01/06/70 00:11:49.900,1014.138771
2438272 *0001V,01/06/70 00:11:50.000,1014.137192
2438381 *0001V,01/06/70 00:11:50.100,1014.136721
2438474 *0001V,01/06/70 00:11:50.200,1014.134063
2438568 *0001V,01/06/70 00:11:50.300,1014.134447
2438677 *0001V,01/06/70 00:11:50.400,1014.134985
2438771 *0001V,01/06/70 00:11:50.500,1014.133582
2438880 *0001V,01/06/70 00:11:50.600,1014.131769
2438974 *0001V,01/06/70 00:11:50.700,1014.133631
2439067 *0001V,01/06/70 00:11:50.800,1014.133775
2439176 *0001V,01/06/70 00:11:50.900,1014.133608
2439270 *0001V,01/06/70 00:11:51.000,1014.133210
2439379 *0001V,01/06/70 00:11:51.100,1014.132385
2439473 *0001V,01/06/70 00:11:51.200,1014.135557
2439566 *0001V,01/06/70 00:11:51.300,1014.135909
2439676 *0001V,01/06/70 00:11:51.400,1014.138055
2439769 *0001V,01/06/70 00:11:51.500,1014.138483
2439878 *0001V,01/06/70 00:11:51.600,1014.140005
2439972 *0001V,01/06/70 00:11:51.700,1014.140044
2440066 *0001V,01/06/70 00:11:51.800,1014.140301
2440175 *0001V,01/06/70 00:11:51.900,1014.138762
2440268 *0001V,01/06/70 00:11:52.000,1014.138011
2440378 *0001V,01/06/70 00:11:52.100,1014.137911
2440471 *0001V,01/06/70 00:11:52.200,1014.139421
2440580 *0001V,01/06/70 00:11:52.300,1014.139148
2440674 *0001V,01/06/70 00:11:52.400,1014.140470
2440768 *0001V,01/06/70 00:11:52.500,1014.139334
2440877 *0001V,01/06/70 00:11:52.600,1014.139877
2440970 *0001V,01/06/70 00:11:52.700,1014.140293
2441080 *0001V,01/06/70 00:11:52.800,1014.141131
2441173 *0001V,01/06/70 00:11:52.900,1014.140256
2441267 *0001V,01/06/70 00:11:53.000,1014.141059
2441376 *0001V,01/06/70 00:11:53.100,1014.140207
2441470 *0001V,01/06/70 00:11:53.200,1014.139261
2441579 *0001V,01/06/70 00:11:53.300,1014.138660
2441672 *0001V,01/06/70 00:11:53.400,1014.138442
2441766 *0001V,01/06/70 00:11:53.500,1014.138430
2441875 *0001V,01/06/70 00:11:53.600,1014.138572
2441969 *0001V,01/06/70 00:11:53.700,1014.138724
2442078 *0001V,01/06/70 00:11:53.800,1014.137745
2442172 *0001V,01/06/70 00:11:53.900,1014.138764
2442281 *0001V,01/06/70 00:11:54.000,1014.138390
2442374 *0001V,01/06/70 00:11:54.100,1014.139268
2442468 *0001V,01/06/70 00:11:54.200,1014.138649
2442577 *0001V,01/06/70 00:11:54.300,1014.136303
2442671 *0001V,01/06/70 00:11:54.400,1014.136431
2442780 *0001V,01/06/70 00:11:54.500,1014.136954
2442874 *0001V,01/06/70 00:11:54.600,1014.137399
2442967 *0001V,01/06/70 00:11:54.700,1014.137936
2443076 *0001V,01/06/70 00:11:54.800,1014.137591
2443170 *0001V,01/06/70 00:11:54.900,1014.139203
2443279 *0001V,01/06/70 00:11:55.000,1014.138082
2443373 *0001V,01/06/70 00:11:55.100,1014.139580
2443466 *0001V,01/06/70 00:11:55.200,1014.142345
2443576 *0001V,01/06/70 00:11:55.300,1014.142358
2443669 *0001V,01/06/70 00:11:55.400,1014.142693
2443778 *0001V,01/06/70 00:11:55.500,1014.143708
2443872 *0001V,01/06/70 00:11:55.600,1014.143209
2443966 *0001V,01/06/70 00:11:55.700,1014.143916
2444075 *0001V,01/06/70 00:11:55.800,1014.142902
2444168 *0001V,01/06/70 00:11:55.900,1014.141143
2444278 *0001V,01/06/70 00:11:56.000,1014.141350
2444371 *0001V,01/06/70 00:11:56.100,1014.143532
2444480 *0001V,01/06/70 00:11:56.200,1014.142751
2444574 *0001V,01/06/70 00:11:56.300,1014.141758
2444668 *0001V,01/06/70 00:11:56.400,1014.140543
2444777 *0001V,01/06/70 00:11:56.500,1014.140521
2444870 *0001V,01/06/70 00:11:56.600,1014.140585
2444980 *0001V,01/06/70 00:11:56.700,1014.140585
2445073 *0001V,01/06/70 00:11:56.800,1014.140280
2445167 *0001V,01/06/70 00:11:56.900,1014.140293
2445276 *0001V,01/06/70 00:11:57.000,1014.140897
2445370 *0001V,01/06/70 00:11:57.100,1014.139677
2445479 *0001V,01/06/70 00:11:57.200,1014.140240
2445572 *0001V,01/06/70 00:11:57.300,1014.140240
2445666 *0001V,01/06/70 00:11:57.400,1014.139194
2445775 *0001V,01/06/70 00:11:57.500,1014.136872
2445869 *0001V,01/06/70 00:11:57.600,1014.135145
2445978 *0001V,01/06/70 00:11:57.700,1014.133820
2446072 *0001V,01/06/70 00:11:57.800,1014.133828
2446181 *0001V,01/06/70 00:11:57.900,1014.133310
2446274 *0001V,01/06/70 00:11:58.000,1014.134020
2446368 *0001V,01/06/70 00:11:58.100,1014.135763
2446477 *0001V,01/06/70 00:11:58.200,1014.135464
2446571 *0001V,01/06/70 00:11:58.300,1014.137108
2446680 *0001V,01/06/70 00:11:58.400,1014.137316
2446774 *0001V,01/06/70 00:11:58.500,1014.135920
2446867 *0001V,01/06/70 00:11:58.600,1014.137272
2446976 *0001V,01/06/70 00:11:58.700,1014.137795
2447070 *0001V,01/06/70 00:11:58.800,1014.136503
2447179 *0001V,01/06/70 00:11:58.900,1014.136681
2447273 *0001V,01/06/70 00:11:59.000,1014.137417
2447366 *0001V,01/06/70 00:11:59.100,1014.135110
2447476 *0001V,01/06/70 00:11:59.200,1014.133357
2447569 *0001V,01/06/70 00:11:59.300,1014.133031
2447678 *0001V,01/06/70 00:11:59.400,1014.133819
2447772 *0001V,01/06/70 00:11:59.500,1014.136935
2447866 *0001V,01/06/70 00:11:59.600,1014.136029
2447975 *0001V,01/06/70 00:11:59.700,1014.135081
2448068 *0001V,01/06/70 00:11:59.800,1014.135050
2448178 *0001V,01/06/70 00:11:59.900,1014.134887
2448271 *0001V,01/06/70 00:12:00.000,1014.134754
2448380 *0001V,01/06/70 00:12:00.100,1014.135093
2448474 *0001V,01/06/70 00:12:00.200,1014.135010
2448568 *0001V,01/06/70 00:12:00.300,1014.135703
2448677 *0001V,01/06/70 00:12:00.400,1014.136250
2448770 *0001V,01/06/70 00:12:00.500,1014.136413
2448880 *0001V,01/06/70 00:12:00.600,1014.137237
2448973 *0001V,01/06/70 00:12:00.700,1014.136671
2449067 *0001V,01/06/70 00:12:00.800,1014.136578
2449176 *0001V,01/06/70 00:12:00.900,1014.135990
2449270 *0001V,01/06/70 00:12:01.000,1014.135070
2449379 *0001V,01/06/70 00:12:01.100,1014.136935
2449472 *0001V,01/06/70 00:12:01.200,1014.134885
2449566 *0001V,01/06/70 00:12:01.300,1014.134852
2449675 *0001V,01/06/70 00:12:01.400,1014.134388
2449769 *0001V,01/06/70 00:12:01.500,1014.134977
2449878 *0001V,01/06/70 00:12:01.600,1014.136170
2449972 *0001V,01/06/70 00:12:01.700,1014.134859
2450065 *0001V,01/06/70 00:12:01.800,1014.134801
2450174 *0001V,01/06/70 00:12:01.900,1014.133519
2450268 *0001V,01/06/70 00:12:02.000,1014.135041
2450377 *0001V,01/06/70 00:12:02.100,1014.133404
2450471 *0001V,01/06/70 00:12:02.200,1014.132929
2450580 *0001V,01/06/70 00:12:02.300,1014.133487
2450674 *0001V,01/06/70 00:12:02.400,1014.132598
2450767 *0001V,01/06/70 00:12:02.500,1014.134505
2450876 *0001V,01/06/70 00:12:02.600,1014.136236
2450970 *0001V,01/06/70 00:12:02.700,1014.136792
2451079 *0001V,01/06/70 00:12:02.800,1014.136090
2451173 *0001V,01/06/70 00:12:02.900,1014.136538
2451266 *0001V,01/06/70 00:12:03.000,1014.134716
2451376 *0001V,01/06/70 00:12:03.100,1014.134606
2451469 *0001V,01/06/70 00:12:03.200,1014.131319
2451578 *0001V,01/06/70 00:12:03.300,1014.131453
2451672 *0001V,01/06/70 00:12:03.400,1014.130558
2451766 *0001V,01/06/70 00:12:03.500,1014.129592
2451875 *0001V,01/06/70 00:12:03.600,1014.129807
2451968 *0001V,01/06/70 00:12:03.700,1014.130679
2452078 *0001V,01/06/70 00:12:03.800,1014.130650
2452171 *0001V,01/06/70 00:12:03.900,1014.132162
2452280 *0001V,01/06/70 00:12:04.000,1014.130397
2452374 *0001V,01/06/70 00:12:04.100,1014.129821
2452468 *0001V,01/06/70 00:12:04.200,1014.128330
2452577 *0001V,01/06/70 00:12:04.300,1014.126950
2452670 *0001V,01/06/70 00:12:04.400,1014.129164
2452780 *0001V,01/06/70 00:12:04.500,1014.130493
2452873 *0001V,01/06/70 00:12:04.600,1014.130757
2452967 *0001V,01/06/70 00:12:04.700,1014.130518
2453076 *0001V,01/06/70 00:12:04.800,1014.131472
2453170 *0001V,01/06/70 00:12:04.900,1014.134124
2453279 *0001V,01/06/70 00:12:05.000,1014.134080
2453372 *0001V,01/06/70 00:12:05.100,1014.132223
2453466 *0001V,01/06/70 00:12:05.200,1014.131910
2453575 *0001V,01/06/70 00:12:05.300,1014.131551
2453669 *0001V,01/06/70 00:12:05.400,1014.131834
2453778 *0001V,01/06/70 00:12:05.500,1014.130389
2453872 *0001V,01/06/70 00:12:05.600,1014.133984
2453981 *0001V,01/06/70 00:12:05.700,1014.134254
2454074 *0001V,01/06/70 00:12:05.800,1014.133440
2454168 *0001V,01/06/70 00:12:05.900,1014.133434
2454277 *0001V,01/06/70 00:12:06.000,1014.132742
2454371 *0001V,01/06/70 00:12:06.100,1014.131005
2454480 *0001V,01/06/70 00:12:06.200,1014.130090
2454574 *0001V,01/06/70 00:12:06.300,1014.129983
2454667 *0001V,01/06/70 00:12:06.400,1014.129212
2454776 *0001V,01/06/70 00:12:06.500,1014.127239
2454870 *0001V,01/06/70 00:12:06.600,1014.127018
2454979 *0001V,01/06/70 00:12:06.700,1014.129636
2455073 *0001V,01/06/70 00:12:06.800,1014.125832
2455166 *0001V,01/06/70 00:12:06.900,1014.123184
2455276 *0001V,01/06/70 00:12:07.000,1014.124244
2455369 *0001V,01/06/70 00:12:07.100,1014.125154
2455478 *0001V,01/06/70 00:12:07.200,1014.127192
2455572 *0001V,01/06/70 00:12:07.300,1014.126002
2455666 *0001V,01/06/70 00:12:07.400,1014.129835
2455775 *0001V,01/06/70 00:12:07.500,1014.129022
2455868 *0001V,01/06/70 00:12:07.600,1014.128166
2455978 *0001V,01/06/70 00:12:07.700,1014.128805
2456071 *0001V,01/06/70 00:12:07.800,1014.132041
2456180 *0001V,01/06/70 00:12:07.900,1014.130040
2456274 *0001V,01/06/70 00:12:08.000,1014.131266
2456368 *0001V,01/06/70 00:12:08.100,1014.130630
2456477 *0001V,01/06/70 00:12:08.200,1014.129381
2456570 *0001V,01/06/70 00:12:08.300,1014.131411
2456680 *0001V,01/06/70 00:12:08.400,1014.131087
2456773 *0001V,01/06/70 00:12:08.500,1014.131158
2456867 *0001V,01/06/70 00:12:08.600,1014.133233
2456976 *0001V,01/06/70 00:12:08.700,1014.131447
2457070 *0001V,01/06/70 00:12:08.800,1014.129016
2457179 *0001V,01/06/70 00:12:08.900,1014.133026
2457272 *0001V,01/06/70 00:12:09.000,1014.128464
2457366 *0001V,01/06/70 00:12:09.100,1014.127167
2457475 *0001V,01/06/70 00:12:09.200,1014.128988
2457569 *0001V,01/06/70 00:12:09.300,1014.129261
2457678 *0001V,01/06/70 00:12:09.400,1014.128266
2457772 *0001V,01/06/70 00:12:09.500,1014.127742
2457881 *0001V,01/06/70 00:12:09.600,1014.126906
2457974 *0001V,01/06/70 00:12:09.700,1014.127772
2458068 *0001V,01/06/70 00:12:09.800,1014.124748
2458177 *0001V,01/06/70 00:12:09.900,1014.127363
2458271 *0001V,01/06/70 00:12:10.000,1014.128930
2458380 *0001V,01/06/70 00:12:10.100,1014.130919
2458474 *0001V,01/06/70 00:12:10.200,1014.130357
2458567 *0001V,01/06/70 00:12:10.300,1014.132448
2458676 *0001V,01/06/70 00:12:10.400,1014.135263
2458770 *0001V,01/06/70 00:12:10.500,1014.132867
2458879 *0001V,01/06/70 00:12:10.600,1014.130868
2458973 *0001V,01/06/70 00:12:10.700,1014.131900
2459066 *0001V,01/06/70 00:12:10.800,1014.134595
2459176 *0001V,01/06/70 00:12:10.900,1014.133701
2459269 *0001V,01/06/70 00:12:11.000,1014.131616
2459378 *0001V,01/06/70 00:12:11.100,1014.132154
2459472 *0001V,01/06/70 00:12:11.200,1014.131023
2459566 *0001V,01/06/70 00:12:11.300,1014.131614
2459675 *0001V,01/06/70 00:12:11.400,1014.133827
2459768 *0001V,01/06/70 00:12:11.500,1014.132076
2459878 *0001V,01/06/70 00:12:11.600,1014.132384
2459971 *0001V,01/06/70 00:12:11.700,1014.134348
2500080 *0001V,01/06/70 00:12:11.800,1014.134277
2500174 *0001V,01/06/70 00:12:11.900,1014.135329
2500268 *0001V,01/06/70 00:12:12.000,1014.134384
2500377 *0001V,01/06/70 00:12:12.100,1014.136338
2500470 *0001V,01/06/70 00:12:12.200,1014.136126
2500580 *0001V,01/06/70 00:12:12.300,1014.136732
2500673 *0001V,01/06/70 00:12:12.400,1014.134242
2500767 *0001V,01/06/70 00:12:12.500,1014.134438
2500876 *0001V,01/06/70 00:12:12.600,1014.136428
2500970 *0001V,01/06/70 00:12:12.700,1014.135777
2501079 *0001V,01/06/70 00:12:12.800,1014.134719
2501172 *0001V,01/06/70 00:12:12.900,1014.135789
2501266 *0001V,01/06/70 00:12:13.000,1014.137840
2501375 *0001V,01/06/70 00:12:13.100,1014.135564
2501469 *0001V,01/06/70 00:12:13.200,1014.135396
2501578 *0001V,01/06/70 00:12:13.300,1014.134523
2501672 *0001V,01/06/70 00:12:13.400,1014.135964
2501781 *0001V,01/06/70 00:12:13.500,1014.138615
2501874 *0001V,01/06/70 00:12:13.600,1014.137275
2501968 *0001V,01/06/70 00:12:13.700,1014.137468
2502077 *0001V,01/06/70 00:12:13.800,1014.136069
2502171 *0001V,01/06/70 00:12:13.900,1014.135902
2502280 *0001V,01/06/70 00:12:14.000,1014.135395
2502374 *0001V,01/06/70 00:12:14.100,1014.134915
2502467 *0001V,01/06/70 00:12:14.200,1014.136538
2502576 *0001V,01/06/70 00:12:14.300,1014.135754
2502670 *0001V,01/06/70 00:12:14.400,1014.136589
2502779 *0001V,01/06/70 00:12:14.500,1014.134365
2502873 *0001V,01/06/70 00:12:14.600,1014.138173
2502966 *0001V,01/06/70 00:12:14.700,1014.137280
2503076 *0001V,01/06/70 00:12:14.800,1014.132882
2503169 *0001V,01/06/70 00:12:14.900,1014.133580
2503278 *0001V,01/06/70 00:12:15.000,1014.134209
2503372 *0001V,01/06/70 00:12:15.100,1014.134510
2503481 *0001V,01/06/70 00:12:15.200,1014.134049
2503575 *0001V,01/06/70 00:12:15.300,1014.135160
2503668 *0001V,01/06/70 00:12:15.400,1014.134625
2503778 *0001V,01/06/70 00:12:15.500,1014.135102
2503871 *0001V,01/06/70 00:12:15.600,1014.137711
2503980 *0001V,01/06/70 00:12:15.700,1014.139514
2504074 *0001V,01/06/70 00:12:15.800,1014.138261
2504168 *0001V,01/06/70 00:12:15.900,1014.138775
2504277 *0001V,01/06/70 00:12:16.000,1014.140396
2504370 *0001V,01/06/70 00:12:16.100,1014.140603
2504480 *0001V,01/06/70 00:12:16.200,1014.141115
2504573 *0001V,01/06/70 00:12:16.300,1014.140578
2504667 *0001V,01/06/70 00:12:16.400,1014.140346
2504776 *0001V,01/06/70 00:12:16.500,1014.140985
2504870 *0001V,01/06/70 00:12:16.600,1014.139939
2504979 *0001V,01/06/70 00:12:16.700,1014.140145
2505072 *0001V,01/06/70 00:12:16.800,1014.138742
2505166 *0001V,01/06/70 00:12:16.900,1014.139146
2505275 *0001V,01/06/70 00:12:17.000,1014.141099
2505369 *0001V,01/06/70 00:12:17.100,1014.141027
2505478 *0001V,01/06/70 00:12:17.200,1014.140264
2505572 *0001V,01/06/70 00:12:17.300,1014.142266
2505681 *0001V,01/06/70 00:12:17.400,1014.143843
2505774 *0001V,01/06/70 00:12:17.500,1014.142458
2505868 *0001V,01/06/70 00:12:17.600,1014.142071
2505977 *0001V,01/06/70 00:12:17.700,1014.139279
2506071 *0001V,01/06/70 00:12:17.800,1014.139698
2506180 *0001V,01/06/70 00:12:17.900,1014.140510
2506274 *0001V,01/06/70 00:12:18.000,1014.141174
2506367 *0001V,01/06/70 00:12:18.100,1014.140379
2506476 *0001V,01/06/70 00:12:18.200,1014.139444
2506570 *0001V,01/06/70 00:12:18.300,1014.141064
2506679 *0001V,01/06/70 00:12:18.400,1014.139854
2506773 *0001V,01/06/70 00:12:18.500,1014.137939
2506866 *0001V,01/06/70 00:12:18.600,1014.135907
2506976 *0001V,01/06/70 00:12:18.700,1014.137268
2507069 *0001V,01/06/70 00:12:18.800,1014.137227
2507178 *0001V,01/06/70 00:12:18.900,1014.135272
2507272 *0001V,01/06/70 00:12:19.000,1014.135347
2507366 *0001V,01/06/70 00:12:19.100,1014.134457
2507475 *0001V,01/06/70 00:12:19.200,1014.135241
2507568 *0001V,01/06/70 00:12:19.300,1014.136969
2507678 *0001V,01/06/70 00:12:19.400,1014.134854
2507771 *0001V,01/06/70 00:12:19.500,1014.138163
2507880 *0001V,01/06/70 00:12:19.600,1014.135769
2507974 *0001V,01/06/70 00:12:19.700,1014.134128
2508068 *0001V,01/06/70 00:12:19.800,1014.136088
2508177 *0001V,01/06/70 00:12:19.900,1014.132873
2508270 *0001V,01/06/70 00:12:20.000,1014.135690
2508380 *0001V,01/06/70 00:12:20.100,1014.134287
2508473 *0001V,01/06/70 00:12:20.200,1014.134766
2508567 *0001V,01/06/70 00:12:20.300,1014.133074
2508676 *0001V,01/06/70 00:12:20.400,1014.133319
2508770 *0001V,01/06/70 00:12:20.500,1014.133148
2508879 *0001V,01/06/70 00:12:20.600,1014.131791
2508972 *0001V,01/06/70 00:12:20.700,1014.128850
2509066 *0001V,01/06/70 00:12:20.800,1014.131981
2509175 *0001V,01/06/70 00:12:20.900,1014.130276
2509269 *0001V,01/06/70 00:12:21.000,1014.129948
2509378 *0001V,01/06/70 00:12:21.100,1014.133148
2509472 *0001V,01/06/70 00:12:21.200,1014.131091
2509581 *0001V,01/06/70 00:12:21.300,1014.128077
2509674 *0001V,01/06/70 00:12:21.400,1014.127181
2509768 *0001V,01/06/70 00:12:21.500,1014.127783
2509877 *0001V,01/06/70 00:12:21.600,1014.127042
2509971 *0001V,01/06/70 00:12:21.700,1014.126109
2510080 *0001V,01/06/70 00:12:21.800,1014.126239
2510174 *0001V,01/06/70 00:12:21.900,1014.125999
2510267 *0001V,01/06/70 00:12:22.000,1014.129634
2510376 *0001V,01/06/70 00:12:22.100,1014.126740
2510470 *0001V,01/06/70 00:12:22.200,1014.127052
2510579 *0001V,01/06/70 00:12:22.300,1014.126710
2510673 *0001V,01/06/70 00:12:22.400,1014.124966
2510766 *0001V,01/06/70 00:12:22.500,1014.125747
2510876 *0001V,01/06/70 00:12:22.600,1014.127337
2510969 *0001V,01/06/70 00:12:22.700,1014.126535
2511078 *0001V,01/06/70 00:12:22.800,1014.125422
2511172 *0001V,01/06/70 00:12:22.900,1014.125530
2511266 *0001V,01/06/70 00:12:23.000,1014.122733
2511375 *0001V,01/06/70 00:12:23.100,1014.124629
2511468 *0001V,01/06/70 00:12:23.200,1014.125632
2511578 *0001V,01/06/70 00:12:23.300,1014.126197
2511671 *0001V,01/06/70 00:12:23.400,1014.126825
2511780 *0001V,01/06/70 00:12:23.500,1014.126627
2511874 *0001V,01/06/70 00:12:23.600,1014.124597
2511968 *0001V,01/06/70 00:12:23.700,1014.127621
2512077 *0001V,01/06/70 00:12:23.800,1014.127233
2512170 *0001V,01/06/70 00:12:23.900,1014.127589
2512280 *0001V,01/06/70 00:12:24.000,1014.125915
2512373 *0001V,01/06/70 00:12:24.100,1014.126551
2512467 *0001V,01/06/70 00:12:24.200,1014.126403
2512576 *0001V,01/06/70 00:12:24.300,1014.126480
2512670 *0001V,01/06/70 00:12:24.400,1014.126767
2512779 *0001V,01/06/70 00:12:24.500,1014.124343
2512872 *0001V,01/06/70 00:12:24.600,1014.128735
2512966 *0001V,01/06/70 00:12:24.700,1014.129443
2513075 *0001V,01/06/70 00:12:24.800,1014.129533
2513169 *0001V,01/06/70 00:12:24.900,1014.127457
2513278 *0001V,01/06/70 00:12:25.000,1014.129354
2513372 *0001V,01/06/70 00:12:25.100,1014.130165
2513481 *0001V,01/06/70 00:12:25.200,1014.127999
2513574 *0001V,01/06/70 00:12:25.300,1014.129606
2513668 *0001V,01/06/70 00:12:25.400,1014.128198
2513777 *0001V,01/06/70 00:12:25.500,1014.130504
2513871 *0001V,01/06/70 00:12:25.600,1014.130985
2513980 *0001V,01/06/70 00:12:25.700,1014.131211
2514074 *0001V,01/06/70 00:12:25.800,1014.129373
2514167 *0001V,01/06/70 00:12:25.900,1014.128309
2514276 *0001V,01/06/70 00:12:26.000,1014.128536
2514370 *0001V,01/06/70 00:12:26.100,1014.131335
2514479 *0001V,01/06/70 00:12:26.200,1014.132504
2514573 *0001V,01/06/70 00:12:26.300,1014.131105
2514666 *0001V,01/06/70 00:12:26.400,1014.130053
2514776 *0001V,01/06/70 00:12:26.500,1014.132317
2514869 *0001V,01/06/70 00:12:26.600,1014.129306
2514978 *0001V,01/06/70 00:12:26.700,1014.131492
2515072 *0001V,01/06/70 00:12:26.800,1014.133371
2515166 *0001V,01/06/70 00:12:26.900,1014.129836
2515275 *0001V,01/06/70 00:12:27.000,1014.131804
2515368 *0001V,01/06/70 00:12:27.100,1014.131850
2515478 *0001V,01/06/70 00:12:27.200,1014.130563
2515571 *0001V,01/06/70 00:12:27.300,1014.130068
2515680 *0001V,01/06/70 00:12:27.400,1014.130609
2515774 *0001V,01/06/70 00:12:27.500,1014.130964
2515868 *0001V,01/06/70 00:12:27.600,1014.130832
2515977 *0001V,01/06/70 00:12:27.700,1014.132496
2516070 *0001V,01/06/70 00:12:27.800,1014.132854
2516180 *0001V,01/06/70 00:12:27.900,1014.134094
2516273 *0001V,01/06/70 00:12:28.000,1014.134614
2516367 *0001V,01/06/70 00:12:28.100,1014.134341
2516476 *0001V,01/06/70 00:12:28.200,1014.134006
2516570 *0001V,01/06/70 00:12:28.300,1014.132666
2516679 *0001V,01/06/70 00:12:28.400,1014.131892
2516772 *0001V,01/06/70 00:12:28.500,1014.133454
2516866 *0001V,01/06/70 00:12:28.600,1014.133948
2516975 *0001V,01/06/70 00:12:28.700,1014.134127
2517069 *0001V,01/06/70 00:12:28.800,1014.136314
2517178 *0001V,01/06/70 00:12:28.900,1014.134029
2517272 *0001V,01/06/70 00:12:29.000,1014.136305
2517381 *0001V,01/06/70 00:12:29.100,1014.137022
2517474 *0001V,01/06/70 00:12:29.200,1014.136309
2517568 *0001V,01/06/70 00:12:29.300,1014.135558
2517677 *0001V,01/06/70 00:12:29.400,1014.134962
2517771 *0001V,01/06/70 00:12:29.500,1014.137289
2517880 *0001V,01/06/70 00:12:29.600,1014.138796
2517974 *0001V,01/06/70 00:12:29.700,1014.136875
2518067 *0001V,01/06/70 00:12:29.800,1014.135650
2518176 *0001V,01/06/70 00:12:29.900,1014.137260
2518270 *0001V,01/06/70 00:12:30.000,1014.138126
2518379 *0001V,01/06/70 00:12:30.100,1014.136708
2518473 *0001V,01/06/70 00:12:30.200,1014.136542
2518566 *0001V,01/06/70 00:12:30.300,1014.137304
2518676 *0001V,01/06/70 00:12:30.400,1014.137055
2518769 *0001V,01/06/70 00:12:30.500,1014.136390
2518878 *0001V,01/06/70 00:12:30.600,1014.137135
2518972 *0001V,01/06/70 00:12:30.700,1014.135929
2519066 *0001V,01/06/70 00:12:30.800,1014.137568
2519175 *0001V,01/06/70 00:12:30.900,1014.135880
2519268 *0001V,01/06/70 00:12:31.000,1014.135574
2519378 *0001V,01/06/70 00:12:31.100,1014.134546
2519471 *0001V,01/06/70 00:12:31.200,1014.135824
2519580 *0001V,01/06/70 00:12:31.300,1014.136292
2519674 *0001V,01/06/70 00:12:31.400,1014.134426
2519768 *0001V,01/06/70 00:12:31.500,1014.133883
2519877 *0001V,01/06/70 00:12:31.600,1014.133702
2519970 *0001V,01/06/70 00:12:31.700,1014.133962
2520080 *0001V,01/06/70 00:12:31.800,1014.135042
2520173 *0001V,01/06/70 00:12:31.900,1014.134778
2520267 *0001V,01/06/70 00:12:32.000,1014.136050
2520376 *0001V,01/06/70 00:12:32.100,1014.134809
2520470 *0001V,01/06/70 00:12:32.200,1014.133599
2520579 *0001V,01/06/70 00:12:32.300,1014.135125
2520672 *0001V,01/06/70 00:12:32.400,1014.136834
2520766 *0001V,01/06/70 00:12:32.500,1014.136369
2520875 *0001V,01/06/70 00:12:32.600,1014.133867
2520969 *0001V,01/06/70 00:12:32.700,1014.135509
2521078 *0001V,01/06/70 00:12:32.800,1014.136264
2521172 *0001V,01/06/70 00:12:32.900,1014.136395
2521281 *0001V,01/06/70 00:12:33.000,1014.135578
2521374 *0001V,01/06/70 00:12:33.100,1014.136102
2521468 *0001V,01/06/70 00:12:33.200,1014.136938
2521577 *0001V,01/06/70 00:12:33.300,1014.137158
2521671 *0001V,01/06/70 00:12:33.400,1014.137486
2521780 *0001V,01/06/70 00:12:33.500,1014.139274
2521874 *0001V,01/06/70 00:12:33.600,1014.136805
2521967 *0001V,01/06/70 00:12:33.700,1014.137051
2522076 *0001V,01/06/70 00:12:33.800,1014.138042
2522170 *0001V,01/06/70 00:12:33.900,1014.138119
2522279 *0001V,01/06/70 00:12:34.000,1014.137204
2522373 *0001V,01/06/70 00:12:34.100,1014.137605
2522466 *0001V,01/06/70 00:12:34.200,1014.136780
2522576 *0001V,01/06/70 00:12:34.300,1014.137987
2522669 *0001V,01/06/70 00:12:34.400,1014.136820
2522778 *0001V,01/06/70 00:12:34.500,1014.136178
2522872 *0001V,01/06/70 00:12:34.600,1014.137213
2522966 *0001V,01/06/70 00:12:34.700,1014.136384
2523075 *0001V,01/06/70 00:12:34.800,1014.135684
2523168 *0001V,01/06/70 00:12:34.900,1014.135905
2523278 *0001V,01/06/70 00:12:35.000,1014.136878
2523371 *0001V,01/06/70 00:12:35.100,1014.137985
2523480 *0001V,01/06/70 00:12:35.200,1014.135739
2523574 *0001V,01/06/70 00:12:35.300,1014.136913
2523668 *0001V,01/06/70 00:12:35.400,1014.138306
2523777 *0001V,01/06/70 00:12:35.500,1014.136204
2523870 *0001V,01/06/70 00:12:35.600,1014.137815
2523980 *0001V,01/06/70 00:12:35.700,1014.137256
2524073 *0001V,01/06/70 00:12:35.800,1014.137410
2524167 *0001V,01/06/70 00:12:35.900,1014.139480
2524276 *0001V,01/06/70 00:12:36.000,1014.138795
2524370 *0001V,01/06/70 00:12:36.100,1014.139220
2524479 *0001V,01/06/70 00:12:36.200,1014.138252
2524572 *0001V,01/06/70 00:12:36.300,1014.138794
2524666 *0001V,01/06/70 00:12:36.400,1014.138536
2524775 *0001V,01/06/70 00:12:36.500,1014.137883
2524869 *0001V,01/06/70 00:12:36.600,1014.138632
2524978 *0001V,01/06/70 00:12:36.700,1014.139426
2525072 *0001V,01/06/70 00:12:36.800,1014.138639
2525181 *0001V,01/06/70 00:12:36.900,1014.139404
2525274 *0001V,01/06/70 00:12:37.000,1014.137786
2525368 *0001V,01/06/70 00:12:37.100,1014.137643
2525477 *0001V,01/06/70 00:12:37.200,1014.137832
2525571 *0001V,01/06/70 00:12:37.300,1014.138492
2525680 *0001V,01/06/70 00:12:37.400,1014.137241
2525774 *0001V,01/06/70 00:12:37.500,1014.135160
2525867 *0001V,01/06/70 00:12:37.600,1014.137291
2525976 *0001V,01/06/70 00:12:37.700,1014.136882
2526070 *0001V,01/06/70 00:12:37.800,1014.137850
2526179 *0001V,01/06/70 00:12:37.900,1014.137241
2526273 *0001V,01/06/70 00:12:38.000,1014.138368
2526366 *0001V,01/06/70 00:12:38.100,1014.138331
2526476 *0001V,01/06/70 00:12:38.200,1014.136702
2526569 *0001V,01/06/70 00:12:38.300,1014.139506
2526678 *0001V,01/06/70 00:12:38.400,1014.137974
2526772 *0001V,01/06/70 00:12:38.500,1014.136787
2526866 *0001V,01/06/70 00:12:38.600,1014.137311
2526975 *0001V,01/06/70 00:12:38.700,1014.138533
2527068 *0001V,01/06/70 00:12:38.800,1014.137244
2527178 *0001V,01/06/70 00:12:38.900,1014.137327
2527271 *0001V,01/06/70 00:12:39.000,1014.137619
2527380 *0001V,01/06/70 00:12:39.100,1014.138384
2527474 *0001V,01/06/70 00:12:39.200,1014.138361
2527568 *0001V,01/06/70 00:12:39.300,1014.136303
2527677 *0001V,01/06/70 00:12:39.400,1014.134972
2527770 *0001V,01/06/70 00:12:39.500,1014.135837
2527880 *0001V,01/06/70 00:12:39.600,1014.135542
2527973 *0001V,01/06/70 00:12:39.700,1014.135316
2528067 *0001V,01/06/70 00:12:39.800,1014.133346
2528176 *0001V,01/06/70 00:12:39.900,1014.133166
2528270 *0001V,01/06/70 00:12:40.000,1014.133829
2528379 *0001V,01/06/70 00:12:40.100,1014.133406
2528472 *0001V,01/06/70 00:12:40.200,1014.132275
2528566 *0001V,01/06/70 00:12:40.300,1014.134666
2528675 *0001V,01/06/70 00:12:40.400,1014.134864
2528769 *0001V,01/06/70 00:12:40.500,1014.135739
2528878 *0001V,01/06/70 00:12:40.600,1014.136280
2528972 *0001V,01/06/70 00:12:40.700,1014.136919
2529081 *0001V,01/06/70 00:12:40.800,1014.136102
2529174 *0001V,01/06/70 00:12:40.900,1014.135984
2529268 *0001V,01/06/70 00:12:41.000,1014.136350
2529377 *0001V,01/06/70 00:12:41.100,1014.134121
2529471 *0001V,01/06/70 00:12:41.200,1014.136668
2529580 *0001V,01/06/70 00:12:41.300,1014.134743
2529674 *0001V,01/06/70 00:12:41.400,1014.134595
2529767 *0001V,01/06/70 00:12:41.500,1014.131519
2529876 *0001V,01/06/70 00:12:41.600,1014.134245
2529970 *0001V,01/06/70 00:12:41.700,1014.133586
2530079 *0001V,01/06/70 00:12:41.800,1014.131317
2530173 *0001V,01/06/70 00:12:41.900,1014.131224
2530266 *0001V,01/06/70 00:12:42.000,1014.133133
2530376 *0001V,01/06/70 00:12:42.100,1014.134657
2530469 *0001V,01/06/70 00:12:42.200,1014.131188
2530578 *0001V,01/06/70 00:12:42.300,1014.130425
2530672 *0001V,01/06/70 00:12:42.400,1014.132957
2530766 *0001V,01/06/70 00:12:42.500,1014.135399
2530875 *0001V,01/06/70 00:12:42.600,1014.132847
2530968 *0001V,01/06/70 00:12:42.700,1014.132864
2531078 *0001V,01/06/70 00:12:42.800,1014.132297
2531171 *0001V,01/06/70 00:12:42.900,1014.133498
2531280 *0001V,01/06/70 00:12:43.000,1014.131095
2531374 *0001V,01/06/70 00:12:43.100,1014.132754
2531468 *0001V,01/06/70 00:12:43.200,1014.134339
2531577 *0001V,01/06/70 00:12:43.300,1014.134374
2531670 *0001V,01/06/70 00:12:43.400,1014.133174
2531780 *0001V,01/06/70 00:12:43.500,1014.135209
2531873 *0001V,01/06/70 00:12:43.600,1014.134913
2531967 *0001V,01/06/70 00:12:43.700,1014.133797
2532076 *0001V,01/06/70 00:12:43.800,1014.133916
2532170 *0001V,01/06/70 00:12:43.900,1014.133539
2532279 *0001V,01/06/70 00:12:44.000,1014.134170
2532372 *0001V,01/06/70 00:12:44.100,1014.134091
2532466 *0001V,01/06/70 00:12:44.200,1014.134425
2532575 *0001V,01/06/70 00:12:44.300,1014.132789
2532669 *0001V,01/06/70 00:12:44.400,1014.132610
2532778 *0001V,01/06/70 00:12:44.500,1014.134178
2532872 *0001V,01/06/70 00:12:44.600,1014.133691
2532981 *0001V,01/06/70 00:12:44.700,1014.130788
2533074 *0001V,01/06/70 00:12:44.800,1014.133957
2533168 *0001V,01/06/70 00:12:44.900,1014.132443
2533277 *0001V,01/06/70 00:12:45.000,1014.131754
2533371 *0001V,01/06/70 00:12:45.100,1014.129708
2533480 *0001V,01/06/70 00:12:45.200,1014.128871
2533574 *0001V,01/06/70 00:12:45.300,1014.129863
2533667 *0001V,01/06/70 00:12:45.400,1014.128323
2533776 *0001V,01/06/70 00:12:45.500,1014.128526
2533870 *0001V,01/06/70 00:12:45.600,1014.130125
2533979 *0001V,01/06/70 00:12:45.700,1014.129054
2534073 *0001V,01/06/70 00:12:45.800,1014.131579
2534166 *0001V,01/06/70 00:12:45.900,1014.131006
2534276 *0001V,01/06/70 00:12:46.000,1014.131923
2534369 *0001V,01/06/70 00:12:46.100,1014.131589
2534478 *0001V,01/06/70 00:12:46.200,1014.132407
2534572 *0001V,01/06/70 00:12:46.300,1014.131795
2534666 *0001V,01/06/70 00:12:46.400,1014.132234
2534775 *0001V,01/06/70 00:12:46.500,1014.131311
2534868 *0001V,01/06/70 00:12:46.600,1014.131052
2534978 *0001V,01/06/70 00:12:46.700,1014.128646
2535071 *0001V,01/06/70 00:12:46.800,1014.127734
2535180 *0001V,01/06/70 00:12:46.900,1014.128827
2535274 *0001V,01/06/70 00:12:47.000,1014.128728
2535368 *0001V,01/06/70 00:12:47.100,1014.128539
2535477 *0001V,01/06/70 00:12:47.200,1014.129943
2535570 *0001V,01/06/70 00:12:47.300,1014.130345
2535680 *0001V,01/06/70 00:12:47.400,1014.130930
2535773 *0001V,01/06/70 00:12:47.500,1014.129440
2535867 *0001V,01/06/70 00:12:47.600,1014.130683
2535976 *0001V,01/06/70 00:12:47.700,1014.130500
2536070 *0001V,01/06/70 00:12:47.800,1014.129803
2536179 *0001V,01/06/70 00:12:47.900,1014.129090
2536272 *0001V,01/06/70 00:12:48.000,1014.128458
2536366 *0001V,01/06/70 00:12:48.100,1014.127776
2536475 *0001V,01/06/70 00:12:48.200,1014.129216
2536569 *0001V,01/06/70 00:12:48.300,1014.128384
2536678 *0001V,01/06/70 00:12:48.400,1014.128639
2536772 *0001V,01/06/70 00:12:48.500,1014.129001
2536881 *0001V,01/06/70 00:12:48.600,1014.129137
2536974 *0001V,01/06/70 00:12:48.700,1014.128743
2537068 *0001V,01/06/70 00:12:48.800,1014.127277
2537177 *0001V,01/06/70 00:12:48.900,1014.125590
2537271 *0001V,01/06/70 00:12:49.000,1014.126004
2537380 *0001V,01/06/70 00:12:49.100,1014.126056
2537474 *0001V,01/06/70 00:12:49.200,1014.126007
2537567 *0001V,01/06/70 00:12:49.300,1014.122476
2537676 *0001V,01/06/70 00:12:49.400,1014.123038
2537770 *0001V,01/06/70 00:12:49.500,1014.124376
2537879 *0001V,01/06/70 00:12:49.600,1014.126637
2537973 *0001V,01/06/70 00:12:49.700,1014.126780
2538066 *0001V,01/06/70 00:12:49.800,1014.123412
2538176 *0001V,01/06/70 00:12:49.900,1014.124911
2538269 *0001V,01/06/70 00:12:50.000,1014.124069
2538378 *0001V,01/06/70 00:12:50.100,1014.125366
2538472 *0001V,01/06/70 00:12:50.200,1014.125077
2538566 *0001V,01/06/70 00:12:50.300,1014.127368
2538675 *0001V,01/06/70 00:12:50.400,1014.127861
2538768 *0001V,01/06/70 00:12:50.500,1014.127717
2538878 *0001V,01/06/70 00:12:50.600,1014.126956
2538971 *0001V,01/06/70 00:12:50.700,1014.128142
2539080 *0001V,01/06/70 00:12:50.800,1014.128978
2539174 *0001V,01/06/70 00:12:50.900,1014.129796
2539268 *0001V,01/06/70 00:12:51.000,1014.131190
2539377 *0001V,01/06/70 00:12:51.100,1014.129246
2539470 *0001V,01/06/70 00:12:51.200,1014.130119
2539580 *0001V,01/06/70 00:12:51.300,1014.128997
2539673 *0001V,01/06/70 00:12:51.400,1014.128030
2539767 *0001V,01/06/70 00:12:51.500,1014.128625
2539876 *0001V,01/06/70 00:12:51.600,1014.129086
2539970 *0001V,01/06/70 00:12:51.700,1014.129611
2540079 *0001V,01/06/70 00:12:51.800,1014.128232
2540172 *0001V,01/06/70 00:12:51.900,1014.129252
2540266 *0001V,01/06/70 00:12:52.000,1014.128917
2540375 *0001V,01/06/70 00:12:52.100,1014.129437
2540469 *0001V,01/06/70 00:12:52.200,1014.127945
2540578 *0001V,01/06/70 00:12:52.300,1014.129332
2540672 *0001V,01/06/70 00:12:52.400,1014.128807
2540781 *0001V,01/06/70 00:12:52.500,1014.129402
2540874 *0001V,01/06/70 00:12:52.600,1014.128711
2540968 *0001V,01/06/70 00:12:52.700,1014.129843
2541077 *0001V,01/06/70 00:12:52.800,1014.128247
2541171 *0001V,01/06/70 00:12:52.900,1014.129724
2541280 *0001V,01/06/70 00:12:53.000,1014.131146
2541374 *0001V,01/06/70 00:12:53.100,1014.130085
2541467 *0001V,01/06/70 00:12:53.200,1014.130530
2541576 *0001V,01/06/70 00:12:53.300,1014.131728
2541670 *0001V,01/06/70 00:12:53.400,1014.131423
2541779 *0001V,01/06/70 00:12:53.500,1014.131660
2541873 *0001V,01/06/70 00:12:53.600,1014.131603
2541966 *0001V,01/06/70 00:12:53.700,1014.129881
2542076 *0001V,01/06/70 00:12:53.800,1014.131748
2542169 *0001V,01/06/70 00:12:53.900,1014.130796
2542278 *0001V,01/06/70 00:12:54.000,1014.131628
2542372 *0001V,01/06/70 00:12:54.100,1014.129560
2542466 *0001V,01/06/70 00:12:54.200,1014.130182
2542575 *0001V,01/06/70 00:12:54.300,1014.128699
2542668 *0001V,01/06/70 00:12:54.400,1014.128470
2542778 *0001V,01/06/70 00:12:54.500,1014.127103
2542871 *0001V,01/06/70 00:12:54.600,1014.129704
2542980 *0001V,01/06/70 00:12:54.700,1014.127002
2543074 *0001V,01/06/70 00:12:54.800,1014.125732
2543168 *0001V,01/06/70 00:12:54.900,1014.126549
2543277 *0001V,01/06/70 00:12:55.000,1014.128757
2543370 *0001V,01/06/70 00:12:55.100,1014.128972
2543480 *0001V,01/06/70 00:12:55.200,1014.130149
2543573 *0001V,01/06/70 00:12:55.300,1014.127697
2543667 *0001V,01/06/70 00:12:55.400,1014.127979
2543776 *0001V,01/06/70 00:12:55.500,1014.128419
2543870 *0001V,01/06/70 00:12:55.600,1014.126541
2543979 *0001V,01/06/70 00:12:55.700,1014.125922
2544072 *0001V,01/06/70 00:12:55.800,1014.126286
2544166 *0001V,01/06/70 00:12:55.900,1014.125704
2544275 *0001V,01/06/70 00:12:56.000,1014.126079
2544369 *0001V,01/06/70 00:12:56.100,1014.126266
2544478 *0001V,01/06/70 00:12:56.200,1014.126200
2544572 *0001V,01/06/70 00:12:56.300,1014.127105
2544665 *0001V,01/06/70 00:12:56.400,1014.126327
2544774 *0001V,01/06/70 00:12:56.500,1014.126086
2544868 *0001V,01/06/70 00:12:56.600,1014.127082
2544977 *0001V,01/06/70 00:12:56.700,1014.126844
2545071 *0001V,01/06/70 00:12:56.800,1014.126679
2545180 *0001V,01/06/70 00:12:56.900,1014.125485
2545274 *0001V,01/06/70 00:12:57.000,1014.126540
2545367 *0001V,01/06/70 00:12:57.100,1014.126714
2545476 *0001V,01/06/70 00:12:57.200,1014.125312
2545570 *0001V,01/06/70 00:12:57.300,1014.126454
2545679 *0001V,01/06/70 00:12:57.400,1014.126317
2545773 *0001V,01/06/70 00:12:57.500,1014.125564
2545866 *0001V,01/06/70 00:12:57.600,1014.125974
2545976 *0001V,01/06/70 00:12:57.700,1014.125903
2546069 *0001V,01/06/70 00:12:57.800,1014.127495
2546178 *0001V,01/06/70 00:12:57.900,1014.126439
2546272 *0001V,01/06/70 00:12:58.000,1014.126743
2546366 *0001V,01/06/70 00:12:58.100,1014.126688
2546475 *0001V,01/06/70 00:12:58.200,1014.124851
2546568 *0001V,01/06/70 00:12:58.300,1014.126972
2546678 *0001V,01/06/70 00:12:58.400,1014.127125
2546771 *0001V,01/06/70 00:12:58.500,1014.127404
2546880 *0001V,01/06/70 00:12:58.600,1014.128104
2546974 *0001V,01/06/70 00:12:58.700,1014.128250
2547068 *0001V,01/06/70 00:12:58.800,1014.126764
2547177 *0001V,01/06/70 00:12:58.900,1014.127798
2547270 *0001V,01/06/70 00:12:59.000,1014.126734
2547380 *0001V,01/06/70 00:12:59.100,1014.127674
2547473 *0001V,01/06/70 00:12:59.200,1014.127550
2547567 *0001V,01/06/70 00:12:59.300,1014.126523
2547676 *0001V,01/06/70 00:12:59.400,1014.126718
2547770 *0001V,01/06/70 00:12:59.500,1014.126078
2547879 *0001V,01/06/70 00:12:59.600,1014.125552
2547972 *0001V,01/06/70 00:12:59.700,1014.127443
2548066 *0001V,01/06/70 00:12:59.800,1014.129233
2548175 *0001V,01/06/70 00:12:59.900,1014.128208
2548269 *0001V,01/06/70 00:13:00.000,1014.127175
2548378 *0001V,01/06/70 00:13:00.100,1014.127414
2548472 *0001V,01/06/70 00:13:00.200,1014.126670
2548565 *0001V,01/06/70 00:13:00.300,1014.128044
2548674 *0001V,01/06/70 00:13:00.400,1014.127833
2548768 *0001V,01/06/70 00:13:00.500,1014.129015
2548877 *0001V,01/06/70 00:13:00.600,1014.128150
2548971 *0001V,01/06/70 00:13:00.700,1014.128176
2549080 *0001V,01/06/70 00:13:00.800,1014.127627
2549174 *0001V,01/06/70 00:13:00.900,1014.126807
2549267 *0001V,01/06/70 00:13:01.000,1014.124969
2549376 *0001V,01/06/70 00:13:01.100,1014.126987
2549470 *0001V,01/06/70 00:13:01.200,1014.128220
2549579 *0001V,01/06/70 00:13:01.300,1014.128249
2549673 *0001V,01/06/70 00:13:01.400,1014.126927
2549766 *0001V,01/06/70 00:13:01.500,1014.130191
2549876 *0001V,01/06/70 00:13:01.600,1014.129721
2549969 *0001V,01/06/70 00:13:01.700,1014.129776
2550078 *0001V,01/06/70 00:13:01.800,1014.126857
2550172 *0001V,01/06/70 00:13:01.900,1014.127247
2550266 *0001V,01/06/70 00:13:02.000,1014.126771
2550375 *0001V,01/06/70 00:13:02.100,1014.126031
2550468 *0001V,01/06/70 00:13:02.200,1014.125664
2550578 *0001V,01/06/70 00:13:02.300,1014.127672
2550671 *0001V,01/06/70 00:13:02.400,1014.126521
2550780 *0001V,01/06/70 00:13:02.500,1014.126258
2550874 *0001V,01/06/70 00:13:02.600,1014.126965
2550968 *0001V,01/06/70 00:13:02.700,1014.126802
2551077 *0001V,01/06/70 00:13:02.800,1014.129118
2551170 *0001V,01/06/70 00:13:02.900,1014.127559
2551280 *0001V,01/06/70 00:13:03.000,1014.129023
2551373 *0001V,01/06/70 00:13:03.100,1014.128052
2551467 *0001V,01/06/70 00:13:03.200,1014.126133
2551576 *0001V,01/06/70 00:13:03.300,1014.127064
2551670 *0001V,01/06/70 00:13:03.400,1014.126054
2551779 *0001V,01/06/70 00:13:03.500,1014.127730
2551872 *0001V,01/06/70 00:13:03.600,1014.127651
2551966 *0001V,01/06/70 00:13:03.700,1014.128707
2552075 *0001V,01/06/70 00:13:03.800,1014.130251
2552169 *0001V,01/06/70 00:13:03.900,1014.130260
2552278 *0001V,01/06/70 00:13:04.000,1014.127826
2552372 *0001V,01/06/70 00:13:04.100,1014.128632
2552465 *0001V,01/06/70 00:13:04.200,1014.129043
2552574 *0001V,01/06/70 00:13:04.300,1014.127810
2552668 *0001V,01/06/70 00:13:04.400,1014.125750
2552777 *0001V,01/06/70 00:13:04.500,1014.127064
2552871 *0001V,01/06/70 00:13:04.600,1014.127392
2552980 *0001V,01/06/70 00:13:04.700,1014.127249
2553074 *0001V,01/06/70 00:13:04.800,1014.125665
2553167 *0001V,01/06/70 00:13:04.900,1014.125838
2553276 *0001V,01/06/70 00:13:05.000,1014.125879
2553370 *0001V,01/06/70 00:13:05.100,1014.127541
2553479 *0001V,01/06/70 00:13:05.200,1014.125447
2553573 *0001V,01/06/70 00:13:05.300,1014.125872
2553666 *0001V,01/06/70 00:13:05.400,1014.124391
2553776 *0001V,01/06/70 00:13:05.500,1014.125149
2553869 *0001V,01/06/70 00:13:05.600,1014.126199
2553978 *0001V,01/06/70 00:13:05.700,1014.126897
2554072 *0001V,01/06/70 00:13:05.800,1014.125512
2554166 *0001V,01/06/70 00:13:05.900,1014.126619
2554275 *0001V,01/06/70 00:13:06.000,1014.126077
2554368 *0001V,01/06/70 00:13:06.100,1014.126319
2554478 *0001V,01/06/70 00:13:06.200,1014.126654
2554571 *0001V,01/06/70 00:13:06.300,1014.128323
2554680 *0001V,01/06/70 00:13:06.400,1014.129359
2554774 *0001V,01/06/70 00:13:06.500,1014.128439
2554868 *0001V,01/06/70 00:13:06.600,1014.126727
2554977 *0001V,01/06/70 00:13:06.700,1014.125319
2555070 *0001V,01/06/70 00:13:06.800,1014.124076
2555180 *0001V,01/06/70 00:13:06.900,1014.125158
2555273 *0001V,01/06/70 00:13:07.000,1014.124850
2555367 *0001V,01/06/70 00:13:07.100,1014.126051
2555476 *0001V,01/06/70 00:13:07.200,1014.125879
2555570 *0001V,01/06/70 00:13:07.300,1014.126923
2555679 *0001V,01/06/70 00:13:07.400,1014.126593
2555772 *0001V,01/06/70 00:13:07.500,1014.126226
2555866 *0001V,01/06/70 00:13:07.600,1014.125905
2555975 *0001V,01/06/70 00:13:07.700,1014.125125
2556069 *0001V,01/06/70 00:13:07.800,1014.125187
2556178 *0001V,01/06/70 00:13:07.900,1014.125587
2556272 *0001V,01/06/70 00:13:08.000,1014.124861
2556381 *0001V,01/06/70 00:13:08.100,1014.123547
2556474 *0001V,01/06/70 00:13:08.200,1014.124010
2556568 *0001V,01/06/70 00:13:08.300,1014.124581
2556677 *0001V,01/06/70 00:13:08.400,1014.126271
2556771 *0001V,01/06/70 00:13:08.500,1014.126666
2556880 *0001V,01/06/70 00:13:08.600,1014.127094
2556974 *0001V,01/06/70 00:13:08.700,1014.127044
2557067 *0001V,01/06/70 00:13:08.800,1014.126723
2557176 *0001V,01/06/70 00:13:08.900,1014.127486
2557270 *0001V,01/06/70 00:13:09.000,1014.128156
2557379 *0001V,01/06/70 00:13:09.100,1014.126579
2557473 *0001V,01/06/70 00:13:09.200,1014.126484
2557566 *0001V,01/06/70 00:13:09.300,1014.125914
2557676 *0001V,01/06/70 00:13:09.400,1014.125861
2557769 *0001V,01/06/70 00:13:09.500,1014.126341
2557878 *0001V,01/06/70 00:13:09.600,1014.128278
2557972 *0001V,01/06/70 00:13:09.700,1014.128776
2558066 *0001V,01/06/70 00:13:09.800,1014.127602
2558175 *0001V,01/06/70 00:13:09.900,1014.127512
2558268 *0001V,01/06/70 00:13:10.000,1014.128064
2558378 *0001V,01/06/70 00:13:10.100,1014.127665
2558471 *0001V,01/06/70 00:13:10.200,1014.128731
2558580 *0001V,01/06/70 00:13:10.300,1014.128383
2558674 *0001V,01/06/70 00:13:10.400,1014.128537
2558768 *0001V,01/06/70 00:13:10.500,1014.129082
2558877 *0001V,01/06/70 00:13:10.600,1014.128709
2558970 *0001V,01/06/70 00:13:10.700,1014.129514
2559080 *0001V,01/06/70 00:13:10.800,1014.127607
2559173 *0001V,01/06/70 00:13:10.900,1014.127396
2559267 *0001V,01/06/70 00:13:11.000,1014.125183
2559376 *0001V,01/06/70 00:13:11.100,1014.124159
2559470 *0001V,01/06/70 00:13:11.200,1014.124378
2559579 *0001V,01/06/70 00:13:11.300,1014.123786
2559672 *0001V,01/06/70 00:13:11.400,1014.124087
2559766 *0001V,01/06/70 00:13:11.500,1014.124898
2559875 *0001V,01/06/70 00:13:11.600,1014.126325
2559969 *0001V,01/06/70 00:13:11.700,1014.125691
2600078 *0001V,01/06/70 00:13:11.800,1014.127656
2600172 *0001V,01/06/70 00:13:11.900,1014.127146
2600281 *0001V,01/06/70 00:13:12.000,1014.126609
2600374 *0001V,01/06/70 00:13:12.100,1014.126104
2600468 *0001V,01/06/70 00:13:12.200,1014.127396
2600577 *0001V,01/06/70 00:13:12.300,1014.127105
2600671 *0001V,01/06/70 00:13:12.400,1014.127077
2600780 *0001V,01/06/70 00:13:12.500,1014.127790
2600874 *0001V,01/06/70 00:13:12.600,1014.127114
2600967 *0001V,01/06/70 00:13:12.700,1014.126473
2601076 *0001V,01/06/70 00:13:12.800,1014.126891
2601170 *0001V,01/06/70 00:13:12.900,1014.127453
2601279 *0001V,01/06/70 00:13:13.000,1014.127897
2601373 *0001V,01/06/70 00:13:13.100,1014.126775
2601466 *0001V,01/06/70 00:13:13.200,1014.127065
2601576 *0001V,01/06/70 00:13:13.300,1014.127056
2601669 *0001V,01/06/70 00:13:13.400,1014.127214
2601778 *0001V,01/06/70 00:13:13.500,1014.127521
2601872 *0001V,01/06/70 00:13:13.600,1014.127585
2601966 *0001V,01/06/70 00:13:13.700,1014.126639
2602075 *0001V,01/06/70 00:13:13.800,1014.126364
2602168 *0001V,01/06/70 00:13:13.900,1014.125775
2602278 *0001V,01/06/70 00:13:14.000,1014.126763
2602371 *0001V,01/06/70 00:13:14.100,1014.126562
2602480 *0001V,01/06/70 00:13:14.200,1014.126947
2602574 *0001V,01/06/70 00:13:14.300,1014.125761
2602668 *0001V,01/06/70 00:13:14.400,1014.127505
2602777 *0001V,01/06/70 00:13:14.500,1014.126387
2602870 *0001V,01/06/70 00:13:14.600,1014.126343
2602980 *0001V,01/06/70 00:13:14.700,1014.127846
2603073 *0001V,01/06/70 00:13:14.800,1014.127117
2603167 *0001V,01/06/70 00:13:14.900,1014.126925
2603276 *0001V,01/06/70 00:13:15.000,1014.126593
2603370 *0001V,01/06/70 00:13:15.100,1014.127079
2603479 *0001V,01/06/70 00:13:15.200,1014.127389
2603572 *0001V,01/06/70 00:13:15.300,1014.127142
2603666 *0001V,01/06/70 00:13:15.400,1014.127409
2603775 *0001V,01/06/70 00:13:15.500,1014.127779
2603869 *0001V,01/06/70 00:13:15.600,1014.127746
2603978 *0001V,01/06/70 00:13:15.700,1014.127538
2604072 *0001V,01/06/70 00:13:15.800,1014.127855
2604165 *0001V,01/06/70 00:13:15.900,1014.127732
2604274 *0001V,01/06/70 00:13:16.000,1014.126762
2604368 *0001V,01/06/70 00:13:16.100,1014.125993
2604477 *0001V,01/06/70 00:13:16.200,1014.125802
2604571 *0001V,01/06/70 00:13:16.300,1014.126405
2604680 *0001V,01/06/70 00:13:16.400,1014.126320
2604774 *0001V,01/06/70 00:13:16.500,1014.127011
2604867 *0001V,01/06/70 00:13:16.600,1014.126424
2604976 *0001V,01/06/70 00:13:16.700,1014.125231
2605070 *0001V,01/06/70 00:13:16.800,1014.124410
2605179 *0001V,01/06/70 00:13:16.900,1014.125541
2605273 *0001V,01/06/70 00:13:17.000,1014.125760
2605366 *0001V,01/06/70 00:13:17.100,1014.126051
2605476 *0001V,01/06/70 00:13:17.200,1014.125076
2605569 *0001V,01/06/70 00:13:17.300,1014.124671
2605678 *0001V,01/06/70 00:13:17.400,1014.124427
2605772 *0001V,01/06/70 00:13:17.500,1014.123125
2605866 *0001V,01/06/70 00:13:17.600,1014.124595
2605975 *0001V,01/06/70 00:13:17.700,1014.126264
2606068 *0001V,01/06/70 00:13:17.800,1014.125151
2606178 *0001V,01/06/70 00:13:17.900,1014.125920
2606271 *0001V,01/06/70 00:13:18.000,1014.126559
2606380 *0001V,01/06/70 00:13:18.100,1014.125098
2606474 *0001V,01/06/70 00:13:18.200,1014.124368
2606568 *0001V,01/06/70 00:13:18.300,1014.125900
2606677 *0001V,01/06/70 00:13:18.400,1014.126700
2606770 *0001V,01/06/70 00:13:18.500,1014.125289
2606880 *0001V,01/06/70 00:13:18.600,1014.126225
2606973 *0001V,01/06/70 00:13:18.700,1014.125103
2607067 *0001V,01/06/70 00:13:18.800,1014.125799
2607176 *0001V,01/06/70 00:13:18.900,1014.125195
2607270 *0001V,01/06/70 00:13:19.000,1014.126173
2607379 *0001V,01/06/70 00:13:19.100,1014.124950
2607472 *0001V,01/06/70 00:13:19.200,1014.124748
2607566 *0001V,01/06/70 00:13:19.300,1014.124539
2607675 *0001V,01/06/70 00:13:19.400,1014.124657
2607769 *0001V,01/06/70 00:13:19.500,1014.123506
2607878 *0001V,01/06/70 00:13:19.600,1014.124447
2607972 *0001V,01/06/70 00:13:19.700,1014.122982
2608065 *0001V,01/06/70 00:13:19.800,1014.123634
2608174 *0001V,01/06/70 00:13:19.900,1014.124098
2608268 *0001V,01/06/70 00:13:20.000,1014.125540
2608377 *0001V,01/06/70 00:13:20.100,1014.124807
2608471 *0001V,01/06/70 00:13:20.200,1014.124108
2608580 *0001V,01/06/70 00:13:20.300,1014.123816
2608674 *0001V,01/06/70 00:13:20.400,1014.125128
2608767 *0001V,01/06/70 00:13:20.500,1014.124207
2608876 *0001V,01/06/70 00:13:20.600,1014.122809
2608970 *0001V,01/06/70 00:13:20.700,1014.124368
2609079 *0001V,01/06/70 00:13:20.800,1014.123117
2609173 *0001V,01/06/70 00:13:20.900,1014.123594
2609266 *0001V,01/06/70 00:13:21.000,1014.123194
2609376 *0001V,01/06/70 00:13:21.100,1014.122246
2609469 *0001V,01/06/70 00:13:21.200,1014.122431
2609578 *0001V,01/06/70 00:13:21.300,1014.123420
2609672 *0001V,01/06/70 00:13:21.400,1014.123312
2609766 *0001V,01/06/70 00:13:21.500,1014.124941
2609875 *0001V,01/06/70 00:13:21.600,1014.123928
2609968 *0001V,01/06/70 00:13:21.700,1014.123052
2610078 *0001V,01/06/70 00:13:21.800,1014.123680
2610171 *0001V,01/06/70 00:13:21.900,1014.123904
2610280 *0001V,01/06/70 00:13:22.000,1014.122388
2610374 *0001V,01/06/70 00:13:22.100,1014.122296
2610468 *0001V,01/06/70 00:13:22.200,1014.122962
2610577 *0001V,01/06/70 00:13:22.300,1014.121293
2610670 *0001V,01/06/70 00:13:22.400,1014.121326
2610780 *0001V,01/06/70 00:13:22.500,1014.123625
2610873 *0001V,01/06/70 00:13:22.600,1014.124826
2610967 *0001V,01/06/70 00:13:22.700,1014.124739
2611076 *0001V,01/06/70 00:13:22.800,1014.125782
2611170 *0001V,01/06/70 00:13:22.900,1014.123868
2611279 *0001V,01/06/70 00:13:23.000,1014.125850
2611372 *0001V,01/06/70 00:13:23.100,1014.124976
2611466 *0001V,01/06/70 00:13:23.200,1014.125774
2611575 *0001V,01/06/70 00:13:23.300,1014.124750
2611669 *0001V,01/06/70 00:13:23.400,1014.125019
2611778 *0001V,01/06/70 00:13:23.500,1014.125716
2611872 *0001V,01/06/70 00:13:23.600,1014.125995
2611965 *0001V,01/06/70 00:13:23.700,1014.124230
2612074 *0001V,01/06/70 00:13:23.800,1014.124011
2612168 *0001V,01/06/70 00:13:23.900,1014.124191
2612277 *0001V,01/06/70 00:13:24.000,1014.125979
2612371 *0001V,01/06/70 00:13:24.100,1014.124539
2612480 *0001V,01/06/70 00:13:24.200,1014.124154
2612574 *0001V,01/06/70 00:13:24.300,1014.124635
2612667 *0001V,01/06/70 00:13:24.400,1014.124075
2612776 *0001V,01/06/70 00:13:24.500,1014.123874
2612870 *0001V,01/06/70 00:13:24.600,1014.122664
2612979 *0001V,01/06/70 00:13:24.700,1014.122021
2613073 *0001V,01/06/70 00:13:24.800,1014.122010
2613166 *0001V,01/06/70 00:13:24.900,1014.123844
2613276 *0001V,01/06/70 00:13:25.000,1014.122409
2613369 *0001V,01/06/70 00:13:25.100,1014.122399
2613478 *0001V,01/06/70 00:13:25.200,1014.122398
2613572 *0001V,01/06/70 00:13:25.300,1014.122745
2613666 *0001V,01/06/70 00:13:25.400,1014.122904
2613775 *0001V,01/06/70 00:13:25.500,1014.123377
2613868 *0001V,01/06/70 00:13:25.600,1014.123327
2613978 *0001V,01/06/70 00:13:25.700,1014.123418
2614071 *0001V,01/06/70 00:13:25.800,1014.122954
2614165 *0001V,01/06/70 00:13:25.900,1014.122673
2614274 *0001V,01/06/70 00:13:26.000,1014.122085
2614368 *0001V,01/06/70 00:13:26.100,1014.122174
2614477 *0001V,01/06/70 00:13:26.200,1014.123016
2614570 *0001V,01/06/70 00:13:26.300,1014.123144
2614680 *0001V,01/06/70 00:13:26.400,1014.121744
2614773 *0001V,01/06/70 00:13:26.500,1014.122769
2614867 *0001V,01/06/70 00:13:26.600,1014.123450
2614976 *0001V,01/06/70 00:13:26.700,1014.123153
2615070 *0001V,01/06/70 00:13:26.800,1014.122876
2615179 *0001V,01/06/70 00:13:26.900,1014.123032
2615272 *0001V,01/06/70 00:13:27.000,1014.122364
2615366 *0001V,01/06/70 00:13:27.100,1014.122068
2615475 *0001V,01/06/70 00:13:27.200,1014.123896
2615569 *0001V,01/06/70 00:13:27.300,1014.123713
2615678 *0001V,01/06/70 00:13:27.400,1014.123398
2615772 *0001V,01/06/70 00:13:27.500,1014.122468
2615865 *0001V,01/06/70 00:13:27.600,1014.121361
2615974 *0001V,01/06/70 00:13:27.700,1014.121791
2616068 *0001V,01/06/70 00:13:27.800,1014.123088
2616177 *0001V,01/06/70 00:13:27.900,1014.121729
2616271 *0001V,01/06/70 00:13:28.000,1014.121605
2616380 *0001V,01/06/70 00:13:28.100,1014.121936
2616474 *0001V,01/06/70 00:13:28.200,1014.122197
2616567 *0001V,01/06/70 00:13:28.300,1014.120330
2616676 *0001V,01/06/70 00:13:28.400,1014.121292
2616770 *0001V,01/06/70 00:13:28.500,1014.122216
2616879 *0001V,01/06/70 00:13:28.600,1014.120240
2616973 *0001V,01/06/70 00:13:28.700,1014.119567
2617066 *0001V,01/06/70 00:13:28.800,1014.120900
2617176 *0001V,01/06/70 00:13:28.900,1014.120914
2617269 *0001V,01/06/70 00:13:29.000,1014.120235
2617378 *0001V,01/06/70 00:13:29.100,1014.118885
2617472 *0001V,01/06/70 00:13:29.200,1014.121088
2617566 *0001V,01/06/70 00:13:29.300,1014.120851
2617675 *0001V,01/06/70 00:13:29.400,1014.120568
2617768 *0001V,01/06/70 00:13:29.500,1014.121009
2617878 *0001V,01/06/70 00:13:29.600,1014.119916
2617971 *0001V,01/06/70 00:13:29.700,1014.119655
2618080 *0001V,01/06/70 00:13:29.800,1014.117984
2618174 *0001V,01/06/70 00:13:29.900,1014.118531
2618268 *0001V,01/06/70 00:13:30.000,1014.117813
2618377 *0001V,01/06/70 00:13:30.100,1014.116811
2618470 *0001V,01/06/70 00:13:30.200,1014.116589
2618580 *0001V,01/06/70 00:13:30.300,1014.117888
2618673 *0001V,01/06/70 00:13:30.400,1014.116636
2618767 *0001V,01/06/70 00:13:30.500,1014.117722
2618876 *0001V,01/06/70 00:13:30.600,1014.116315
2618970 *0001V,01/06/70 00:13:30.700,1014.116435
2619079 *0001V,01/06/70 00:13:30.800,1014.115927
2619172 *0001V,01/06/70 00:13:30.900,1014.116909
2619266 *0001V,01/06/70 00:13:31.000,1014.116207
2619375 *0001V,01/06/70 00:13:31.100,1014.118730
2619469 *0001V,01/06/70 00:13:31.200,1014.119063
2619578 *0001V,01/06/70 00:13:31.300,1014.118476
2619672 *0001V,01/06/70 00:13:31.400,1014.117573
2619765 *0001V,01/06/70 00:13:31.500,1014.117490
2619874 *0001V,01/06/70 00:13:31.600,1014.119054
2619968 *0001V,01/06/70 00:13:31.700,1014.120040
2620077 *0001V,01/06/70 00:13:31.800,1014.119461
2620171 *0001V,01/06/70 00:13:31.900,1014.120370
2620280 *0001V,01/06/70 00:13:32.000,1014.119657
2620374 *0001V,01/06/70 00:13:32.100,1014.119282
2620467 *0001V,01/06/70 00:13:32.200,1014.119803
2620576 *0001V,01/06/70 00:13:32.300,1014.120752
2620670 *0001V,01/06/70 00:13:32.400,1014.120212
2620779 *0001V,01/06/70 00:13:32.500,1014.119377
2620873 *0001V,01/06/70 00:13:32.600,1014.118954
2620966 *0001V,01/06/70 00:13:32.700,1014.119144
2621076 *0001V,01/06/70 00:13:32.800,1014.118750
2621169 *0001V,01/06/70 00:13:32.900,1014.119931
2621278 *0001V,01/06/70 00:13:33.000,1014.118258
2621372 *0001V,01/06/70 00:13:33.100,1014.118647
2621466 *0001V,01/06/70 00:13:33.200,1014.118424
2621575 *0001V,01/06/70 00:13:33.300,1014.118919
2621668 *0001V,01/06/70 00:13:33.400,1014.120157
2621778 *0001V,01/06/70 00:13:33.500,1014.120423
2621871 *0001V,01/06/70 00:13:33.600,1014.120029
2621980 *0001V,01/06/70 00:13:33.700,1014.118556
2622074 *0001V,01/06/70 00:13:33.800,1014.118987
2622168 *0001V,01/06/70 00:13:33.900,1014.117837
2622277 *0001V,01/06/70 00:13:34.000,1014.118308
2622370 *0001V,01/06/70 00:13:34.100,1014.118114
2622480 *0001V,01/06/70 00:13:34.200,1014.116838
2622573 *0001V,01/06/70 00:13:34.300,1014.116514
2622667 *0001V,01/06/70 00:13:34.400,1014.117204
2622776 *0001V,01/06/70 00:13:34.500,1014.117608
2622870 *0001V,01/06/70 00:13:34.600,1014.116559
2622979 *0001V,01/06/70 00:13:34.700,1014.117352
2623072 *0001V,01/06/70 00:13:34.800,1014.116611
2623166 *0001V,01/06/70 00:13:34.900,1014.117404
2623275 *0001V,01/06/70 00:13:35.000,1014.117181
2623369 *0001V,01/06/70 00:13:35.100,1014.116342
2623478 *0001V,01/06/70 00:13:35.200,1014.116935
2623572 *0001V,01/06/70 00:13:35.300,1014.117457
2623665 *0001V,01/06/70 00:13:35.400,1014.118179
2623774 *0001V,01/06/70 00:13:35.500,1014.118321
2623868 *0001V,01/06/70 00:13:35.600,1014.118406
2623977 *0001V,01/06/70 00:13:35.700,1014.118131
2624071 *0001V,01/06/70 00:13:35.800,1014.118037
2624180 *0001V,01/06/70 00:13:35.900,1014.116908
2624274 *0001V,01/06/70 00:13:36.000,1014.116926
2624367 *0001V,01/06/70 00:13:36.100,1014.116180
2624476 *0001V,01/06/70 00:13:36.200,1014.115659
2624570 *0001V,01/06/70 00:13:36.300,1014.114220
2624679 *0001V,01/06/70 00:13:36.400,1014.115447
2624773 *0001V,01/06/70 00:13:36.500,1014.115645
2624866 *0001V,01/06/70 00:13:36.600,1014.114867
2624976 *0001V,01/06/70 00:13:36.700,1014.115405
2625069 *0001V,01/06/70 00:13:36.800,1014.115956
2625178 *0001V,01/06/70 00:13:36.900,1014.115750
2625272 *0001V,01/06/70 00:13:37.000,1014.116236
2625366 *0001V,01/06/70 00:13:37.100,1014.115559
2625475 *0001V,01/06/70 00:13:37.200,1014.115086
2625568 *0001V,01/06/70 00:13:37.300,1014.114130
2625678 *0001V,01/06/70 00:13:37.400,1014.113404
2625771 *0001V,01/06/70 00:13:37.500,1014.113351
2625865 *0001V,01/06/70 00:13:37.600,1014.112554
2625974 *0001V,01/06/70 00:13:37.700,1014.113278
2626068 *0001V,01/06/70 00:13:37.800,1014.113346
2626177 *0001V,01/06/70 00:13:37.900,1014.113744
2626270 *0001V,01/06/70 00:13:38.000,1014.113991
2626380 *0001V,01/06/70 00:13:38.100,1014.112472
2626473 *0001V,01/06/70 00:13:38.200,1014.112789
2626567 *0001V,01/06/70 00:13:38.300,1014.113440
2626676 *0001V,01/06/70 00:13:38.400,1014.113819
2626770 *0001V,01/06/70 00:13:38.500,1014.112592
2626879 *0001V,01/06/70 00:13:38.600,1014.112437
2626972 *0001V,01/06/70 00:13:38.700,1014.112227
2627066 *0001V,01/06/70 00:13:38.800,1014.113853
2627175 *0001V,01/06/70 00:13:38.900,1014.111872
2627269 *0001V,01/06/70 00:13:39.000,1014.112923
2627378 *0001V,01/06/70 00:13:39.100,1014.113510
2627472 *0001V,01/06/70 00:13:39.200,1014.115374
2627565 *0001V,01/06/70 00:13:39.300,1014.116016
2627674 *0001V,01/06/70 00:13:39.400,1014.115541
2627768 *0001V,01/06/70 00:13:39.500,1014.116057
2627877 *0001V,01/06/70 00:13:39.600,1014.115616
2627971 *0001V,01/06/70 00:13:39.700,1014.115766
2628080 *0001V,01/06/70 00:13:39.800,1014.116690
2628174 *0001V,01/06/70 00:13:39.900,1014.116113
2628267 *0001V,01/06/70 00:13:40.000,1014.116749
2628376 *0001V,01/06/70 00:13:40.100,1014.115424
2628470 *0001V,01/06/70 00:13:40.200,1014.114906
2628579 *0001V,01/06/70 00:13:40.300,1014.116589
2628673 *0001V,01/06/70 00:13:40.400,1014.116819
2628766 *0001V,01/06/70 00:13:40.500,1014.118223
2628876 *0001V,01/06/70 00:13:40.600,1014.118267
2628969 *0001V,01/06/70 00:13:40.700,1014.117349
2629078 *0001V,01/06/70 00:13:40.800,1014.116819
2629172 *0001V,01/06/70 00:13:40.900,1014.117336
2629266 *0001V,01/06/70 00:13:41.000,1014.116131
2629375 *0001V,01/06/70 00:13:41.100,1014.116054
2629468 *0001V,01/06/70 00:13:41.200,1014.117105
2629578 *0001V,01/06/70 00:13:41.300,1014.116110
2629671 *0001V,01/06/70 00:13:41.400,1014.116228
2629765 *0001V,01/06/70 00:13:41.500,1014.116149
2629874 *0001V,01/06/70 00:13:41.600,1014.116016
2629968 *0001V,01/06/70 00:13:41.700,1014.115580
2630077 *0001V,01/06/70 00:13:41.800,1014.115819
2630170 *0001V,01/06/70 00:13:41.900,1014.115983
2630280 *0001V,01/06/70 00:13:42.000,1014.116540
2630373 *0001V,01/06/70 00:13:42.100,1014.117768
2630467 *0001V,01/06/70 00:13:42.200,1014.118103
2630576 *0001V,01/06/70 00:13:42.300,1014.117132
2630670 *0001V,01/06/70 00:13:42.400,1014.117038
2630779 *0001V,01/06/70 00:13:42.500,1014.116543
2630872 *0001V,01/06/70 00:13:42.600,1014.116451
2630966 *0001V,01/06/70 00:13:42.700,1014.115769
2631075 *0001V,01/06/70 00:13:42.800,1014.115936
2631169 *0001V,01/06/70 00:13:42.900,1014.113990
2631278 *0001V,01/06/70 00:13:43.000,1014.113724
2631372 *0001V,01/06/70 00:13:43.100,1014.115552
2631465 *0001V,01/06/70 00:13:43.200,1014.115257
2631574 *0001V,01/06/70 00:13:43.300,1014.115785
2631668 *0001V,01/06/70 00:13:43.400,1014.115529
2631777 *0001V,01/06/70 00:13:43.500,1014.117230
2631871 *0001V,01/06/70 00:13:43.600,1014.117199
2631980 *0001V,01/06/70 00:13:43.700,1014.116531
2632074 *0001V,01/06/70 00:13:43.800,1014.116280
2632167 *0001V,01/06/70 00:13:43.900,1014.116508
2632277 *0001V,01/06/70 00:13:44.000,1014.116359
2632370 *0001V,01/06/70 00:13:44.100,1014.116046
2632479 *0001V,01/06/70 00:13:44.200,1014.116397
2632573 *0001V,01/06/70 00:13:44.300,1014.116868
2632667 *0001V,01/06/70 00:13:44.400,1014.115596
2632776 *0001V,01/06/70 00:13:44.500,1014.116071
2632869 *0001V,01/06/70 00:13:44.600,1014.114403
2632979 *0001V,01/06/70 00:13:44.700,1014.114979
2633072 *0001V,01/06/70 00:13:44.800,1014.117361
2633166 *0001V,01/06/70 00:13:44.900,1014.116592
2633275 *0001V,01/06/70 00:13:45.000,1014.116587
2633369 *0001V,01/06/70 00:13:45.100,1014.116119
2633478 *0001V,01/06/70 00:13:45.200,1014.115792
2633571 *0001V,01/06/70 00:13:45.300,1014.116256
2633665 *0001V,01/06/70 00:13:45.400,1014.115915
2633774 *0001V,01/06/70 00:13:45.500,1014.115922
2633868 *0001V,01/06/70 00:13:45.600,1014.116642
2633977 *0001V,01/06/70 00:13:45.700,1014.115531
2634071 *0001V,01/06/70 00:13:45.800,1014.115450
2634180 *0001V,01/06/70 00:13:45.900,1014.115714
2634273 *0001V,01/06/70 00:13:46.000,1014.114301
2634367 *0001V,01/06/70 00:13:46.100,1014.114604
2634476 *0001V,01/06/70 00:13:46.200,1014.114986
2634570 *0001V,01/06/70 00:13:46.300,1014.114410
2634679 *0001V,01/06/70 00:13:46.400,1014.113951
2634773 *0001V,01/06/70 00:13:46.500,1014.113871
2634866 *0001V,01/06/70 00:13:46.600,1014.112459
2634975 *0001V,01/06/70 00:13:46.700,1014.113884
2635069 *0001V,01/06/70 00:13:46.800,1014.112372
2635178 *0001V,01/06/70 00:13:46.900,1014.113469
2635272 *0001V,01/06/70 00:13:47.000,1014.113586
2635365 *0001V,01/06/70 00:13:47.100,1014.114026
2635475 *0001V,01/06/70 00:13:47.200,1014.114696
2635568 *0001V,01/06/70 00:13:47.300,1014.113164
2635677 *0001V,01/06/70 00:13:47.400,1014.114881
2635771 *0001V,01/06/70 00:13:47.500,1014.114725
2635880 *0001V,01/06/70 00:13:47.600,1014.114451
2635974 *0001V,01/06/70 00:13:47.700,1014.113778
2636067 *0001V,01/06/70 00:13:47.800,1014.113251
2636177 *0001V,01/06/70 00:13:47.900,1014.112900
2636270 *0001V,01/06/70 00:13:48.000,1014.112107
2636379 *0001V,01/06/70 00:13:48.100,1014.111687
2636473 *0001V,01/06/70 00:13:48.200,1014.112022
2636567 *0001V,01/06/70 00:13:48.300,1014.112607
2636676 *0001V,01/06/70 00:13:48.400,1014.111132
2636769 *0001V,01/06/70 00:13:48.500,1014.110516
2636879 *0001V,01/06/70 00:13:48.600,1014.111525
2636972 *0001V,01/06/70 00:13:48.700,1014.111212
2637066 *0001V,01/06/70 00:13:48.800,1014.111176
2637175 *0001V,01/06/70 00:13:48.900,1014.111816
2637269 *0001V,01/06/70 00:13:49.000,1014.111626
2637378 *0001V,01/06/70 00:13:49.100,1014.110578
2637471 *0001V,01/06/70 00:13:49.200,1014.111194
2637565 *0001V,01/06/70 00:13:49.300,1014.112888
2637674 *0001V,01/06/70 00:13:49.400,1014.112971
2637768 *0001V,01/06/70 00:13:49.500,1014.111511
2637877 *0001V,01/06/70 00:13:49.600,1014.112481
2637971 *0001V,01/06/70 00:13:49.700,1014.111958
2638080 *0001V,01/06/70 00:13:49.800,1014.113309
2638173 *0001V,01/06/70 00:13:49.900,1014.113374
2638267 *0001V,01/06/70 00:13:50.000,1014.112991
2638376 *0001V,01/06/70 00:13:50.100,1014.113223
2638470 *0001V,01/06/70 00:13:50.200,1014.112805
2638579 *0001V,01/06/70 00:13:50.300,1014.113335
2638673 *0001V,01/06/70 00:13:50.400,1014.111675
2638766 *0001V,01/06/70 00:13:50.500,1014.112098
2638875 *0001V,01/06/70 00:13:50.600,1014.112087
2638969 *0001V,01/06/70 00:13:50.700,1014.113004
2639078 *0001V,01/06/70 00:13:50.800,1014.113696
2639172 *0001V,01/06/70 00:13:50.900,1014.113469
2639265 *0001V,01/06/70 00:13:51.000,1014.113947
2639375 *0001V,01/06/70 00:13:51.100,1014.114058
2639468 *0001V,01/06/70 00:13:51.200,1014.114917
2639577 *0001V,01/06/70 00:13:51.300,1014.113357
2639671 *0001V,01/06/70 00:13:51.400,1014.113859
2639780 *0001V,01/06/70 00:13:51.500,1014.114581
2639874 *0001V,01/06/70 00:13:51.600,1014.113541
2639967 *0001V,01/06/70 00:13:51.700,1014.115178
2640077 *0001V,01/06/70 00:13:51.800,1014.116528
2640170 *0001V,01/06/70 00:13:51.900,1014.113200
2640279 *0001V,01/06/70 00:13:52.000,1014.113359
2640373 *0001V,01/06/70 00:13:52.100,1014.114370
2640467 *0001V,01/06/70 00:13:52.200,1014.115273
2640576 *0001V,01/06/70 00:13:52.300,1014.115001
2640669 *0001V,01/06/70 00:13:52.400,1014.113945
2640779 *0001V,01/06/70 00:13:52.500,1014.113196
2640872 *0001V,01/06/70 00:13:52.600,1014.111980
2640966 *0001V,01/06/70 00:13:52.700,1014.112040
2641075 *0001V,01/06/70 00:13:52.800,1014.112081
2641169 *0001V,01/06/70 00:13:52.900,1014.110347
2641278 *0001V,01/06/70 00:13:53.000,1014.111091
2641371 *0001V,01/06/70 00:13:53.100,1014.109269
2641481 *0001V,01/06/70 00:13:53.200,1014.109260
2641574 *0001V,01/06/70 00:13:53.300,1014.108624
2641668 *0001V,01/06/70 00:13:53.400,1014.108422
2641777 *0001V,01/06/70 00:13:53.500,1014.110018
2641871 *0001V,01/06/70 00:13:53.600,1014.108637
2641980 *0001V,01/06/70 00:13:53.700,1014.108343
2642073 *0001V,01/06/70 00:13:53.800,1014.108045
2642167 *0001V,01/06/70 00:13:53.900,1014.107159
2642276 *0001V,01/06/70 00:13:54.000,1014.109023
2642370 *0001V,01/06/70 00:13:54.100,1014.109516
2642479 *0001V,01/06/70 00:13:54.200,1014.109660
2642573 *0001V,01/06/70 00:13:54.300,1014.111206
2642666 *0001V,01/06/70 00:13:54.400,1014.109697
2642775 *0001V,01/06/70 00:13:54.500,1014.109581
2642869 *0001V,01/06/70 00:13:54.600,1014.110771
2642978 *0001V,01/06/70 00:13:54.700,1014.111937
2643072 *0001V,01/06/70 00:13:54.800,1014.111466
2643165 *0001V,01/06/70 00:13:54.900,1014.110456
2643275 *0001V,01/06/70 00:13:55.000,1014.109343
2643368 *0001V,01/06/70 00:13:55.100,1014.107840
2643477 *0001V,01/06/70 00:13:55.200,1014.107255
2643571 *0001V,01/06/70 00:13:55.300,1014.107829
2643680 *0001V,01/06/70 00:13:55.400,1014.106402
2643774 *0001V,01/06/70 00:13:55.500,1014.106344
2643867 *0001V,01/06/70 00:13:55.600,1014.105037
2643977 *0001V,01/06/70 00:13:55.700,1014.104310
2644070 *0001V,01/06/70 00:13:55.800,1014.105068
2644179 *0001V,01/06/70 00:13:55.900,1014.103686
2644273 *0001V,01/06/70 00:13:56.000,1014.104614
2644367 *0001V,01/06/70 00:13:56.100,1014.104953
2644476 *0001V,01/06/70 00:13:56.200,1014.107451
2644569 *0001V,01/06/70 00:13:56.300,1014.108478
2644679 *0001V,01/06/70 00:13:56.400,1014.109964
2644772 *0001V,01/06/70 00:13:56.500,1014.109920
2644866 *0001V,01/06/70 00:13:56.600,1014.109466
2644975 *0001V,01/06/70 00:13:56.700,1014.108242
2645069 *0001V,01/06/70 00:13:56.800,1014.109455
2645178 *0001V,01/06/70 00:13:56.900,1014.110108
2645271 *0001V,01/06/70 00:13:57.000,1014.108387
2645381 *0001V,01/06/70 00:13:57.100,1014.109991
2645474 *0001V,01/06/70 00:13:57.200,1014.109204
2645568 *0001V,01/06/70 00:13:57.300,1014.110222
2645677 *0001V,01/06/70 00:13:57.400,1014.109774
2645771 *0001V,01/06/70 00:13:57.500,1014.109242
2645880 *0001V,01/06/70 00:13:57.600,1014.108756
2645973 *0001V,01/06/70 00:13:57.700,1014.109947
2646067 *0001V,01/06/70 00:13:57.800,1014.108007
2646176 *0001V,01/06/70 00:13:57.900,1014.108935
2646270 *0001V,01/06/70 00:13:58.000,1014.109486
2646379 *0001V,01/06/70 00:13:58.100,1014.108456
2646473 *0001V,01/06/70 00:13:58.200,1014.108432
2646566 *0001V,01/06/70 00:13:58.300,1014.109655
2646675 *0001V,01/06/70 00:13:58.400,1014.108423
2646769 *0001V,01/06/70 00:13:58.500,1014.106831
2646878 *0001V,01/06/70 00:13:58.600,1014.107733
2646972 *0001V,01/06/70 00:13:58.700,1014.107750
2647065 *0001V,01/06/70 00:13:58.800,1014.107171
2647175 *0001V,01/06/70 00:13:58.900,1014.105805
2647268 *0001V,01/06/70 00:13:59.000,1014.107959
2647377 *0001V,01/06/70 00:13:59.100,1014.109137
2647471 *0001V,01/06/70 00:13:59.200,1014.109123
2647580 *0001V,01/06/70 00:13:59.300,1014.108639
2647674 *0001V,01/06/70 00:13:59.400,1014.111993
2647767 *0001V,01/06/70 00:13:59.500,1014.111295
2647877 *0001V,01/06/70 00:13:59.600,1014.110717
2647970 *0001V,01/06/70 00:13:59.700,1014.110984
2648079 *0001V,01/06/70 00:13:59.800,1014.110264
2648173 *0001V,01/06/70 00:13:59.900,1014.111773
2648267 *0001V,01/06/70 00:14:00.000,1014.111190
2648376 *0001V,01/06/70 00:14:00.100,1014.109533
2648469 *0001V,01/06/70 00:14:00.200,1014.109779
2648579 *0001V,01/06/70 00:14:00.300,1014.108413
2648672 *0001V,01/06/70 00:14:00.400,1014.109522
2648766 *0001V,01/06/70 00:14:00.500,1014.108348
2648875 *0001V,01/06/70 00:14:00.600,1014.108801
2648969 *0001V,01/06/70 00:14:00.700,1014.107763
2649078 *0001V,01/06/70 00:14:00.800,1014.109752
2649171 *0001V,01/06/70 00:14:00.900,1014.109236
2649281 *0001V,01/06/70 00:14:01.000,1014.108764
2649374 *0001V,01/06/70 00:14:01.100,1014.109508
2649468 *0001V,01/06/70 00:14:01.200,1014.109652
2649577 *0001V,01/06/70 00:14:01.300,1014.108535
2649671 *0001V,01/06/70 00:14:01.400,1014.109621
2649780 *0001V,01/06/70 00:14:01.500,1014.109479
2649873 *0001V,01/06/70 00:14:01.600,1014.108807
2649967 *0001V,01/06/70 00:14:01.700,1014.108188
2650076 *0001V,01/06/70 00:14:01.800,1014.109006
2650170 *0001V,01/06/70 00:14:01.900,1014.108121
2650279 *0001V,01/06/70 00:14:02.000,1014.108251
2650373 *0001V,01/06/70 00:14:02.100,1014.108353
2650466 *0001V,01/06/70 00:14:02.200,1014.108748
2650575 *0001V,01/06/70 00:14:02.300,1014.109631
2650669 *0001V,01/06/70 00:14:02.400,1014.109985
2650778 *0001V,01/06/70 00:14:02.500,1014.107062
2650872 *0001V,01/06/70 00:14:02.600,1014.106499
2650965 *0001V,01/06/70 00:14:02.700,1014.107421
2651075 *0001V,01/06/70 00:14:02.800,1014.108410
2651168 *0001V,01/06/70 00:14:02.900,1014.109825
2651277 *0001V,01/06/70 00:14:03.000,1014.110198
2651371 *0001V,01/06/70 00:14:03.100,1014.109885
2651480 *0001V,01/06/70 00:14:03.200,1014.110885
2651574 *0001V,01/06/70 00:14:03.300,1014.111654
2651667 *0001V,01/06/70 00:14:03.400,1014.110181
2651777 *0001V,01/06/70 00:14:03.500,1014.107411
2651870 *0001V,01/06/70 00:14:03.600,1014.108230
2651979 *0001V,01/06/70 00:14:03.700,1014.107881
2652073 *0001V,01/06/70 00:14:03.800,1014.107387
2652167 *0001V,01/06/70 00:14:03.900,1014.107206
2652276 *0001V,01/06/70 00:14:04.000,1014.105971
2652369 *0001V,01/06/70 00:14:04.100,1014.107114
2652479 *0001V,01/06/70 00:14:04.200,1014.106747
2652572 *0001V,01/06/70 00:14:04.300,1014.107622
2652666 *0001V,01/06/70 00:14:04.400,1014.107115
2652775 *0001V,01/06/70 00:14:04.500,1014.108070
2652869 *0001V,01/06/70 00:14:04.600,1014.108836
2652978 *0001V,01/06/70 00:14:04.700,1014.110636
2653071 *0001V,01/06/70 00:14:04.800,1014.110504
2653181 *0001V,01/06/70 00:14:04.900,1014.110509
2653274 *0001V,01/06/70 00:14:05.000,1014.109430
2653368 *0001V,01/06/70 00:14:05.100,1014.110060
2653477 *0001V,01/06/70 00:14:05.200,1014.111064
2653571 *0001V,01/06/70 00:14:05.300,1014.111606
2653680 *0001V,01/06/70 00:14:05.400,1014.110828
2653773 *0001V,01/06/70 00:14:05.500,1014.111511
2653867 *0001V,01/06/70 00:14:05.600,1014.111777
2653976 *0001V,01/06/70 00:14:05.700,1014.112114
2654070 *0001V,01/06/70 00:14:05.800,1014.111339
2654179 *0001V,01/06/70 00:14:05.900,1014.111507
2654273 *0001V,01/06/70 00:14:06.000,1014.110046
2654366 *0001V,01/06/70 00:14:06.100,1014.111165
2654475 *0001V,01/06/70 00:14:06.200,1014.110764
2654569 *0001V,01/06/70 00:14:06.300,1014.110321
2654678 *0001V,01/06/70 00:14:06.400,1014.111257
2654772 *0001V,01/06/70 00:14:06.500,1014.111981
2654865 *0001V,01/06/70 00:14:06.600,1014.111394
2654975 *0001V,01/06/70 00:14:06.700,1014.110795
2655068 *0001V,01/06/70 00:14:06.800,1014.111249
2655177 *0001V,01/06/70 00:14:06.900,1014.111850
2655271 *0001V,01/06/70 00:14:07.000,1014.111320
2655380 *0001V,01/06/70 00:14:07.100,1014.110674
2655474 *0001V,01/06/70 00:14:07.200,1014.110321
2655567 *0001V,01/06/70 00:14:07.300,1014.111726
2655677 *0001V,01/06/70 00:14:07.400,1014.110822
2655770 *0001V,01/06/70 00:14:07.500,1014.110178
2655879 *0001V,01/06/70 00:14:07.600,1014.109428
2655973 *0001V,01/06/70 00:14:07.700,1014.110619
2656067 *0001V,01/06/70 00:14:07.800,1014.109358
2656176 *0001V,01/06/70 00:14:07.900,1014.107935
2656269 *0001V,01/06/70 00:14:08.000,1014.108089
2656379 *0001V,01/06/70 00:14:08.100,1014.108824
2656472 *0001V,01/06/70 00:14:08.200,1014.109112
2656566 *0001V,01/06/70 00:14:08.300,1014.109106
2656675 *0001V,01/06/70 00:14:08.400,1014.109455
2656769 *0001V,01/06/70 00:14:08.500,1014.110013
2656878 *0001V,01/06/70 00:14:08.600,1014.109494
2656971 *0001V,01/06/70 00:14:08.700,1014.109600
2657081 *0001V,01/06/70 00:14:08.800,1014.108563
2657174 *0001V,01/06/70 00:14:08.900,1014.108967
2657268 *0001V,01/06/70 00:14:09.000,1014.108610
2657377 *0001V,01/06/70 00:14:09.100,1014.107937
2657471 *0001V,01/06/70 00:14:09.200,1014.108397
2657580 *0001V,01/06/70 00:14:09.300,1014.107370
2657673 *0001V,01/06/70 00:14:09.400,1014.106732
2657767 *0001V,01/06/70 00:14:09.500,1014.106078
2657876 *0001V,01/06/70 00:14:09.600,1014.105554
2657970 *0001V,01/06/70 00:14:09.700,1014.106935
2658079 *0001V,01/06/70 00:14:09.800,1014.107622
2658173 *0001V,01/06/70 00:14:09.900,1014.106797
2658266 *0001V,01/06/70 00:14:10.000,1014.107495
2658375 *0001V,01/06/70 00:14:10.100,1014.108596
2658469 *0001V,01/06/70 00:14:10.200,1014.110517
2658578 *0001V,01/06/70 00:14:10.300,1014.108171
2658672 *0001V,01/06/70 00:14:10.400,1014.106778
2658765 *0001V,01/06/70 00:14:10.500,1014.107774
2658875 *0001V,01/06/70 00:14:10.600,1014.108431
2658968 *0001V,01/06/70 00:14:10.700,1014.109048
2659077 *0001V,01/06/70 00:14:10.800,1014.107175
2659171 *0001V,01/06/70 00:14:10.900,1014.105940
2659280 *0001V,01/06/70 00:14:11.000,1014.105330
2659374 *0001V,01/06/70 00:14:11.100,1014.106097
2659467 *0001V,01/06/70 00:14:11.200,1014.105296
2659577 *0001V,01/06/70 00:14:11.300,1014.106193
2659670 *0001V,01/06/70 00:14:11.400,1014.106318
2659779 *0001V,01/06/70 00:14:11.500,1014.107407
2659873 *0001V,01/06/70 00:14:11.600,1014.108517
2659967 *0001V,01/06/70 00:14:11.700,1014.106451
2700076 *0001V,01/06/70 00:14:11.800,1014.106736
2700169 *0001V,01/06/70 00:14:11.900,1014.106424
2700279 *0001V,01/06/70 00:14:12.000,1014.106932
2700372 *0001V,01/06/70 00:14:12.100,1014.107528
2700466 *0001V,01/06/70 00:14:12.200,1014.107545
2700575 *0001V,01/06/70 00:14:12.300,1014.104828
2700669 *0001V,01/06/70 00:14:12.400,1014.104913
2700778 *0001V,01/06/70 00:14:12.500,1014.105776
2700871 *0001V,01/06/70 00:14:12.600,1014.106110
2700965 *0001V,01/06/70 00:14:12.700,1014.105054
2701074 *0001V,01/06/70 00:14:12.800,1014.104780
2701168 *0001V,01/06/70 00:14:12.900,1014.104739
2701277 *0001V,01/06/70 00:14:13.000,1014.105195
2701371 *0001V,01/06/70 00:14:13.100,1014.106486
2701480 *0001V,01/06/70 00:14:13.200,1014.104905
2701573 *0001V,01/06/70 00:14:13.300,1014.105263
2701667 *0001V,01/06/70 00:14:13.400,1014.105622
2701776 *0001V,01/06/70 00:14:13.500,1014.106153
2701870 *0001V,01/06/70 00:14:13.600,1014.104600
2701979 *0001V,01/06/70 00:14:13.700,1014.106133
2702073 *0001V,01/06/70 00:14:13.800,1014.105809
2702166 *0001V,01/06/70 00:14:13.900,1014.106000
2702275 *0001V,01/06/70 00:14:14.000,1014.107704
2702369 *0001V,01/06/70 00:14:14.100,1014.105577
2702478 *0001V,01/06/70 00:14:14.200,1014.105006
2702572 *0001V,01/06/70 00:14:14.300,1014.106399
2702665 *0001V,01/06/70 00:14:14.400,1014.107204
2702775 *0001V,01/06/70 00:14:14.500,1014.109289
2702868 *0001V,01/06/70 00:14:14.600,1014.109255
2702977 *0001V,01/06/70 00:14:14.700,1014.108170
2703071 *0001V,01/06/70 00:14:14.800,1014.108441
2703180 *0001V,01/06/70 00:14:14.900,1014.106767
2703274 *0001V,01/06/70 00:14:15.000,1014.104689
2703367 *0001V,01/06/70 00:14:15.100,1014.104746
2703477 *0001V,01/06/70 00:14:15.200,1014.104442
2703570 *0001V,01/06/70 00:14:15.300,1014.106582
2703679 *0001V,01/06/70 00:14:15.400,1014.105880
2703773 *0001V,01/06/70 00:14:15.500,1014.104774
2703867 *0001V,01/06/70 00:14:15.600,1014.104993
2703976 *0001V,01/06/70 00:14:15.700,1014.107577
2704069 *0001V,01/06/70 00:14:15.800,1014.105388
2704179 *0001V,01/06/70 00:14:15.900,1014.102027
2704272 *0001V,01/06/70 00:14:16.000,1014.105141
2704366 *0001V,01/06/70 00:14:16.100,1014.105913
2704475 *0001V,01/06/70 00:14:16.200,1014.105956
2704569 *0001V,01/06/70 00:14:16.300,1014.102742
2704678 *0001V,01/06/70 00:14:16.400,1014.103616
2704771 *0001V,01/06/70 00:14:16.500,1014.103049
2704881 *0001V,01/06/70 00:14:16.600,1014.102127
2704974 *0001V,01/06/70 00:14:16.700,1014.102383
2705068 *0001V,01/06/70 00:14:16.800,1014.102004
2705177 *0001V,01/06/70 00:14:16.900,1014.101878
2705271 *0001V,01/06/70 00:14:17.000,1014.103936
2705380 *0001V,01/06/70 00:14:17.100,1014.104421
2705473 *0001V,01/06/70 00:14:17.200,1014.103434
2705567 *0001V,01/06/70 00:14:17.300,1014.102871
2705676 *0001V,01/06/70 00:14:17.400,1014.102044
2705770 *0001V,01/06/70 00:14:17.500,1014.102115
2705879 *0001V,01/06/70 00:14:17.600,1014.102687
2705973 *0001V,01/06/70 00:14:17.700,1014.103048
2706066 *0001V,01/06/70 00:14:17.800,1014.102260
2706175 *0001V,01/06/70 00:14:17.900,1014.102278
2706269 *0001V,01/06/70 00:14:18.000,1014.102909
2706378 *0001V,01/06/70 00:14:18.100,1014.103490
2706472 *0001V,01/06/70 00:14:18.200,1014.102725
2706565 *0001V,01/06/70 00:14:18.300,1014.102752
2706675 *0001V,01/06/70 00:14:18.400,1014.102238
2706768 *0001V,01/06/70 00:14:18.500,1014.103462
2706877 *0001V,01/06/70 00:14:18.600,1014.102245
2706971 *0001V,01/06/70 00:14:18.700,1014.102681
2707080 *0001V,01/06/70 00:14:18.800,1014.102333
2707174 *0001V,01/06/70 00:14:18.900,1014.101632
2707267 *0001V,01/06/70 00:14:19.000,1014.101517
2707377 *0001V,01/06/70 00:14:19.100,1014.101306
2707470 *0001V,01/06/70 00:14:19.200,1014.101103
2707579 *0001V,01/06/70 00:14:19.300,1014.100620
2707673 *0001V,01/06/70 00:14:19.400,1014.101120
2707767 *0001V,01/06/70 00:14:19.500,1014.101613
2707876 *0001V,01/06/70 00:14:19.600,1014.101479
2707969 *0001V,01/06/70 00:14:19.700,1014.101408
2708079 *0001V,01/06/70 00:14:19.800,1014.100632
2708172 *0001V,01/06/70 00:14:19.900,1014.101841
2708266 *0001V,01/06/70 00:14:20.000,1014.102578
2708375 *0001V,01/06/70 00:14:20.100,1014.100415
2708469 *0001V,01/06/70 00:14:20.200,1014.101217
2708578 *0001V,01/06/70 00:14:20.300,1014.100825
2708671 *0001V,01/06/70 00:14:20.400,1014.101762
2708765 *0001V,01/06/70 00:14:20.500,1014.102217
2708874 *0001V,01/06/70 00:14:20.600,1014.102259
2708968 *0001V,01/06/70 00:14:20.700,1014.102748
2709077 *0001V,01/06/70 00:14:20.800,1014.105047
2709171 *0001V,01/06/70 00:14:20.900,1014.104482
2709280 *0001V,01/06/70 00:14:21.000,1014.105170
2709373 *0001V,01/06/70 00:14:21.100,1014.104069
2709467 *0001V,01/06/70 00:14:21.200,1014.106813
2709576 *0001V,01/06/70 00:14:21.300,1014.106919
2709670 *0001V,01/06/70 00:14:21.400,1014.108404
2709779 *0001V,01/06/70 00:14:21.500,1014.106405
2709873 *0001V,01/06/70 00:14:21.600,1014.107351
2709966 *0001V,01/06/70 00:14:21.700,1014.107584
2710075 *0001V,01/06/70 00:14:21.800,1014.109265
2710169 *0001V,01/06/70 00:14:21.900,1014.108660
2710278 *0001V,01/06/70 00:14:22.000,1014.108817
2710372 *0001V,01/06/70 00:14:22.100,1014.108670
2710465 *0001V,01/06/70 00:14:22.200,1014.109722
2710575 *0001V,01/06/70 00:14:22.300,1014.109597
2710668 *0001V,01/06/70 00:14:22.400,1014.109031
2710777 *0001V,01/06/70 00:14:22.500,1014.108519
2710871 *0001V,01/06/70 00:14:22.600,1014.107913
2710980 *0001V,01/06/70 00:14:22.700,1014.107371
2711074 *0001V,01/06/70 00:14:22.800,1014.107909
2711167 *0001V,01/06/70 00:14:22.900,1014.108621
2711277 *0001V,01/06/70 00:14:23.000,1014.107390
2711370 *0001V,01/06/70 00:14:23.100,1014.105745
2711479 *0001V,01/06/70 00:14:23.200,1014.105453
2711573 *0001V,01/06/70 00:14:23.300,1014.107311
2711667 *0001V,01/06/70 00:14:23.400,1014.105756
2711776 *0001V,01/06/70 00:14:23.500,1014.103275
2711869 *0001V,01/06/70 00:14:23.600,1014.104825
2711979 *0001V,01/06/70 00:14:23.700,1014.104954
2712072 *0001V,01/06/70 00:14:23.800,1014.105218
2712166 *0001V,01/06/70 00:14:23.900,1014.105579
2712275 *0001V,01/06/70 00:14:24.000,1014.104411
2712369 *0001V,01/06/70 00:14:24.100,1014.104362
2712478 *0001V,01/06/70 00:14:24.200,1014.104630
2712571 *0001V,01/06/70 00:14:24.300,1014.103440
2712665 *0001V,01/06/70 00:14:24.400,1014.102722
2712774 *0001V,01/06/70 00:14:24.500,1014.103630
2712868 *0001V,01/06/70 00:14:24.600,1014.102914
2712977 *0001V,01/06/70 00:14:24.700,1014.101649
2713071 *0001V,01/06/70 00:14:24.800,1014.101457
2713180 *0001V,01/06/70 00:14:24.900,1014.101068
2713273 *0001V,01/06/70 00:14:25.000,1014.104115
2713367 *0001V,01/06/70 00:14:25.100,1014.102885
2713476 *0001V,01/06/70 00:14:25.200,1014.103099
2713570 *0001V,01/06/70 00:14:25.300,1014.102060
2713679 *0001V,01/06/70 00:14:25.400,1014.103593
2713773 *0001V,01/06/70 00:14:25.500,1014.101536
2713866 *0001V,01/06/70 00:14:25.600,1014.103148
2713975 *0001V,01/06/70 00:14:25.700,1014.101996
2714069 *0001V,01/06/70 00:14:25.800,1014.102338
2714178 *0001V,01/06/70 00:14:25.900,1014.102936
2714272 *0001V,01/06/70 00:14:26.000,1014.102569
2714365 *0001V,01/06/70 00:14:26.100,1014.102491
2714475 *0001V,01/06/70 00:14:26.200,1014.101114
2714568 *0001V,01/06/70 00:14:26.300,1014.102907
2714677 *0001V,01/06/70 00:14:26.400,1014.101698
2714771 *0001V,01/06/70 00:14:26.500,1014.102193
2714880 *0001V,01/06/70 00:14:26.600,1014.101099
2714974 *0001V,01/06/70 00:14:26.700,1014.101006
2715067 *0001V,01/06/70 00:14:26.800,1014.101577
2715177 *0001V,01/06/70 00:14:26.900,1014.102968
2715270 *0001V,01/06/70 00:14:27.000,1014.102966
2715379 *0001V,01/06/70 00:14:27.100,1014.104057
2715473 *0001V,01/06/70 00:14:27.200,1014.103128
2715567 *0001V,01/06/70 00:14:27.300,1014.101425
2715676 *0001V,01/06/70 00:14:27.400,1014.098848
2715769 *0001V,01/06/70 00:14:27.500,1014.099599
2715879 *0001V,01/06/70 00:14:27.600,1014.100411
2715972 *0001V,01/06/70 00:14:27.700,1014.101800
2716066 *0001V,01/06/70 00:14:27.800,1014.102051
2716175 *0001V,01/06/70 00:14:27.900,1014.102539
2716269 *0001V,01/06/70 00:14:28.000,1014.103288
2716378 *0001V,01/06/70 00:14:28.100,1014.105205
2716471 *0001V,01/06/70 00:14:28.200,1014.105699
2716565 *0001V,01/06/70 00:14:28.300,1014.103719
2716674 *0001V,01/06/70 00:14:28.400,1014.104013
2716768 *0001V,01/06/70 00:14:28.500,1014.102342
2716877 *0001V,01/06/70 00:14:28.600,1014.102915
2716971 *0001V,01/06/70 00:14:28.700,1014.102979
2717080 *0001V,01/06/70 00:14:28.800,1014.102842
2717173 *0001V,01/06/70 00:14:28.900,1014.102250
2717267 *0001V,01/06/70 00:14:29.000,1014.102245
2717376 *0001V,01/06/70 00:14:29.100,1014.102339
2717470 *0001V,01/06/70 00:14:29.200,1014.103694
2717579 *0001V,01/06/70 00:14:29.300,1014.105448
2717673 *0001V,01/06/70 00:14:29.400,1014.105233
2717766 *0001V,01/06/70 00:14:29.500,1014.103470
2717875 *0001V,01/06/70 00:14:29.600,1014.103795
2717969 *0001V,01/06/70 00:14:29.700,1014.106373
2718078 *0001V,01/06/70 00:14:29.800,1014.105893
2718172 *0001V,01/06/70 00:14:29.900,1014.102940
2718265 *0001V,01/06/70 00:14:30.000,1014.103301
2718375 *0001V,01/06/70 00:14:30.100,1014.105465
2718468 *0001V,01/06/70 00:14:30.200,1014.106780
2718577 *0001V,01/06/70 00:14:30.300,1014.105490
2718671 *0001V,01/06/70 00:14:30.400,1014.104288
2718780 *0001V,01/06/70 00:14:30.500,1014.103938
2718874 *0001V,01/06/70 00:14:30.600,1014.104268
2718967 *0001V,01/06/70 00:14:30.700,1014.103359
2719077 *0001V,01/06/70 00:14:30.800,1014.103668
2719170 *0001V,01/06/70 00:14:30.900,1014.103904
2719279 *0001V,01/06/70 00:14:31.000,1014.103726
2719373 *0001V,01/06/70 00:14:31.100,1014.103053
2719467 *0001V,01/06/70 00:14:31.200,1014.102708
2719576 *0001V,01/06/70 00:14:31.300,1014.101999
2719669 *0001V,01/06/70 00:14:31.400,1014.104058
2719779 *0001V,01/06/70 00:14:31.500,1014.104037
2719872 *0001V,01/06/70 00:14:31.600,1014.100428
2719966 *0001V,01/06/70 00:14:31.700,1014.100075
2720075 *0001V,01/06/70 00:14:31.800,1014.102522
2720169 *0001V,01/06/70 00:14:31.900,1014.101734
2720278 *0001V,01/06/70 00:14:32.000,1014.101449
2720371 *0001V,01/06/70 00:14:32.100,1014.101029
2720465 *0001V,01/06/70 00:14:32.200,1014.099612
2720574 *0001V,01/06/70 00:14:32.300,1014.099649
2720668 *0001V,01/06/70 00:14:32.400,1014.101783
2720777 *0001V,01/06/70 00:14:32.500,1014.100905
2720871 *0001V,01/06/70 00:14:32.600,1014.100672
2720980 *0001V,01/06/70 00:14:32.700,1014.102700
2721073 *0001V,01/06/70 00:14:32.800,1014.103654
2721167 *0001V,01/06/70 00:14:32.900,1014.102804
2721276 *0001V,01/06/70 00:14:33.000,1014.101579
2721370 *0001V,01/06/70 00:14:33.100,1014.102123
2721479 *0001V,01/06/70 00:14:33.200,1014.103180
2721573 *0001V,01/06/70 00:14:33.300,1014.102033
2721666 *0001V,01/06/70 00:14:33.400,1014.101641
2721775 *0001V,01/06/70 00:14:33.500,1014.101247
2721869 *0001V,01/06/70 00:14:33.600,1014.102173
2721978 *0001V,01/06/70 00:14:33.700,1014.102753
2722072 *0001V,01/06/70 00:14:33.800,1014.103194
2722165 *0001V,01/06/70 00:14:33.900,1014.103036
2722275 *0001V,01/06/70 00:14:34.000,1014.103521
2722368 *0001V,01/06/70 00:14:34.100,1014.101953
2722477 *0001V,01/06/70 00:14:34.200,1014.101698
2722571 *0001V,01/06/70 00:14:34.300,1014.100778
2722680 *0001V,01/06/70 00:14:34.400,1014.102730
2722774 *0001V,01/06/70 00:14:34.500,1014.101945
2722867 *0001V,01/06/70 00:14:34.600,1014.101621
2722977 *0001V,01/06/70 00:14:34.700,1014.101078
2723070 *0001V,01/06/70 00:14:34.800,1014.100400
2723179 *0001V,01/06/70 00:14:34.900,1014.099513
2723273 *0001V,01/06/70 00:14:35.000,1014.097591
2723367 *0001V,01/06/70 00:14:35.100,1014.099253
2723476 *0001V,01/06/70 00:14:35.200,1014.098858
2723569 *0001V,01/06/70 00:14:35.300,1014.097530
2723679 *0001V,01/06/70 00:14:35.400,1014.097858
2723772 *0001V,01/06/70 00:14:35.500,1014.097056
2723866 *0001V,01/06/70 00:14:35.600,1014.098234
2723975 *0001V,01/06/70 00:14:35.700,1014.099355
2724069 *0001V,01/06/70 00:14:35.800,1014.098967
2724178 *0001V,01/06/70 00:14:35.900,1014.100621
2724271 *0001V,01/06/70 00:14:36.000,1014.099222
2724365 *0001V,01/06/70 00:14:36.100,1014.099094
2724474 *0001V,01/06/70 00:14:36.200,1014.099868
2724568 *0001V,01/06/70 00:14:36.300,1014.100551
2724677 *0001V,01/06/70 00:14:36.400,1014.100932
2724771 *0001V,01/06/70 00:14:36.500,1014.099110
2724880 *0001V,01/06/70 00:14:36.600,1014.101258
2724973 *0001V,01/06/70 00:14:36.700,1014.101419
2725067 *0001V,01/06/70 00:14:36.800,1014.101419
2725176 *0001V,01/06/70 00:14:36.900,1014.098867
2725270 *0001V,01/06/70 00:14:37.000,1014.099505
2725379 *0001V,01/06/70 00:14:37.100,1014.100363
2725473 *0001V,01/06/70 00:14:37.200,1014.100307
2725566 *0001V,01/06/70 00:14:37.300,1014.099575
2725675 *0001V,01/06/70 00:14:37.400,1014.099624
2725769 *0001V,01/06/70 00:14:37.500,1014.100042
2725878 *0001V,01/06/70 00:14:37.600,1014.099587
2725972 *0001V,01/06/70 00:14:37.700,1014.099805
2726065 *0001V,01/06/70 00:14:37.800,1014.098052
2726175 *0001V,01/06/70 00:14:37.900,1014.098495
2726268 *0001V,01/06/70 00:14:38.000,1014.097822
2726377 *0001V,01/06/70 00:14:38.100,1014.095907
2726471 *0001V,01/06/70 00:14:38.200,1014.097717
2726580 *0001V,01/06/70 00:14:38.300,1014.097931
2726674 *0001V,01/06/70 00:14:38.400,1014.097918
2726767 *0001V,01/06/70 00:14:38.500,1014.096257
2726877 *0001V,01/06/70 00:14:38.600,1014.096047
2726970 *0001V,01/06/70 00:14:38.700,1014.096944
2727079 *0001V,01/06/70 00:14:38.800,1014.095125
2727173 *0001V,01/06/70 00:14:38.900,1014.094472
2727267 *0001V,01/06/70 00:14:39.000,1014.096048
2727376 *0001V,01/06/70 00:14:39.100,1014.096249
2727469 *0001V,01/06/70 00:14:39.200,1014.097705
2727579 *0001V,01/06/70 00:14:39.300,1014.095656
2727672 *0001V,01/06/70 00:14:39.400,1014.096102
2727766 *0001V,01/06/70 00:14:39.500,1014.095775
2727875 *0001V,01/06/70 00:14:39.600,1014.096159
2727969 *0001V,01/06/70 00:14:39.700,1014.095237
2728078 *0001V,01/06/70 00:14:39.800,1014.095857
2728171 *0001V,01/06/70 00:14:39.900,1014.096521
2728265 *0001V,01/06/70 00:14:40.000,1014.095115
2728374 *0001V,01/06/70 00:14:40.100,1014.094753
2728468 *0001V,01/06/70 00:14:40.200,1014.097295
2728577 *0001V,01/06/70 00:14:40.300,1014.096326
2728671 *0001V,01/06/70 00:14:40.400,1014.094660
2728780 *0001V,01/06/70 00:14:40.500,1014.096253
2728873 *0001V,01/06/70 00:14:40.600,1014.095714
2728967 *0001V,01/06/70 00:14:40.700,1014.097636
2729076 *0001V,01/06/70 00:14:40.800,1014.097717
2729170 *0001V,01/06/70 00:14:40.900,1014.097710
2729279 *0001V,01/06/70 00:14:41.000,1014.096434
2729373 *0001V,01/06/70 00:14:41.100,1014.097375
2729466 *0001V,01/06/70 00:14:41.200,1014.097521
2729575 *0001V,01/06/70 00:14:41.300,1014.098444
2729669 *0001V,01/06/70 00:14:41.400,1014.099358
2729778 *0001V,01/06/70 00:14:41.500,1014.098197
2729872 *0001V,01/06/70 00:14:41.600,1014.098708
2729965 *0001V,01/06/70 00:14:41.700,1014.099395
2730075 *0001V,01/06/70 00:14:41.800,1014.098682
2730168 *0001V,01/06/70 00:14:41.900,1014.099594
2730277 *0001V,01/06/70 00:14:42.000,1014.103185
2730371 *0001V,01/06/70 00:14:42.100,1014.100841
2730480 *0001V,01/06/70 00:14:42.200,1014.100836
2730574 *0001V,01/06/70 00:14:42.300,1014.102610
2730667 *0001V,01/06/70 00:14:42.400,1014.102161
2730777 *0001V,01/06/70 00:14:42.500,1014.099768
2730870 *0001V,01/06/70 00:14:42.600,1014.100324
2730979 *0001V,01/06/70 00:14:42.700,1014.101698
2731073 *0001V,01/06/70 00:14:42.800,1014.103147
2731167 *0001V,01/06/70 00:14:42.900,1014.103361
2731276 *0001V,01/06/70 00:14:43.000,1014.102558
2731369 *0001V,01/06/70 00:14:43.100,1014.104324
2731479 *0001V,01/06/70 00:14:43.200,1014.104067
2731572 *0001V,01/06/70 00:14:43.300,1014.101873
2731666 *0001V,01/06/70 00:14:43.400,1014.101711
2731775 *0001V,01/06/70 00:14:43.500,1014.104130
2731869 *0001V,01/06/70 00:14:43.600,1014.101493
2731978 *0001V,01/06/70 00:14:43.700,1014.100134
2732071 *0001V,01/06/70 00:14:43.800,1014.100624
2732165 *0001V,01/06/70 00:14:43.900,1014.101467
2732274 *0001V,01/06/70 00:14:44.000,1014.101206
2732368 *0001V,01/06/70 00:14:44.100,1014.100663
2732477 *0001V,01/06/70 00:14:44.200,1014.100728
2732571 *0001V,01/06/70 00:14:44.300,1014.099623
2732680 *0001V,01/06/70 00:14:44.400,1014.101386
2732773 *0001V,01/06/70 00:14:44.500,1014.101361
2732867 *0001V,01/06/70 00:14:44.600,1014.101841
2732976 *0001V,01/06/70 00:14:44.700,1014.100822
2733070 *0001V,01/06/70 00:14:44.800,1014.100952
2733179 *0001V,01/06/70 00:14:44.900,1014.101709
2733273 *0001V,01/06/70 00:14:45.000,1014.102997
2733366 *0001V,01/06/70 00:14:45.100,1014.103485
2733475 *0001V,01/06/70 00:14:45.200,1014.103082
2733569 *0001V,01/06/70 00:14:45.300,1014.103301
2733678 *0001V,01/06/70 00:14:45.400,1014.103641
2733772 *0001V,01/06/70 00:14:45.500,1014.102608
2733865 *0001V,01/06/70 00:14:45.600,1014.102866
2733975 *0001V,01/06/70 00:14:45.700,1014.103030
2734068 *0001V,01/06/70 00:14:45.800,1014.102848
2734177 *0001V,01/06/70 00:14:45.900,1014.100547
2734271 *0001V,01/06/70 00:14:46.000,1014.101479
2734380 *0001V,01/06/70 00:14:46.100,1014.101666
2734474 *0001V,01/06/70 00:14:46.200,1014.102030
2734567 *0001V,01/06/70 00:14:46.300,1014.100542
2734677 *0001V,01/06/70 00:14:46.400,1014.100169
2734770 *0001V,01/06/70 00:14:46.500,1014.100909
2734879 *0001V,01/06/70 00:14:46.600,1014.100270
2734973 *0001V,01/06/70 00:14:46.700,1014.100059
2735067 *0001V,01/06/70 00:14:46.800,1014.102765
2735176 *0001V,01/06/70 00:14:46.900,1014.101541
2735269 *0001V,01/06/70 00:14:47.000,1014.101473
2735379 *0001V,01/06/70 00:14:47.100,1014.102758
2735472 *0001V,01/06/70 00:14:47.200,1014.102946
2735566 *0001V,01/06/70 00:14:47.300,1014.103231
2735675 *0001V,01/06/70 00:14:47.400,1014.102599
2735769 *0001V,01/06/70 00:14:47.500,1014.104169
2735878 *0001V,01/06/70 00:14:47.600,1014.102571
2735971 *0001V,01/06/70 00:14:47.700,1014.102963
2736065 *0001V,01/06/70 00:14:47.800,1014.103575
2736174 *0001V,01/06/70 00:14:47.900,1014.103365
2736268 *0001V,01/06/70 00:14:48.000,1014.100796
2736377 *0001V,01/06/70 00:14:48.100,1014.098129
2736471 *0001V,01/06/70 00:14:48.200,1014.100097
2736580 *0001V,01/06/70 00:14:48.300,1014.102311
2736673 *0001V,01/06/70 00:14:48.400,1014.103191
2736767 *0001V,01/06/70 00:14:48.500,1014.102401
2736876 *0001V,01/06/70 00:14:48.600,1014.101961
2736970 *0001V,01/06/70 00:14:48.700,1014.102718
2737079 *0001V,01/06/70 00:14:48.800,1014.104293
2737173 *0001V,01/06/70 00:14:48.900,1014.101198
2737266 *0001V,01/06/70 00:14:49.000,1014.101220
2737375 *0001V,01/06/70 00:14:49.100,1014.100639
2737469 *0001V,01/06/70 00:14:49.200,1014.101442
2737578 *0001V,01/06/70 00:14:49.300,1014.101527
2737672 *0001V,01/06/70 00:14:49.400,1014.099958
2737765 *0001V,01/06/70 00:14:49.500,1014.097036
2737875 *0001V,01/06/70 00:14:49.600,1014.098619
2737968 *0001V,01/06/70 00:14:49.700,1014.099521
2738077 *0001V,01/06/70 00:14:49.800,1014.098248
2738171 *0001V,01/06/70 00:14:49.900,1014.095745
2738280 *0001V,01/06/70 00:14:50.000,1014.096030
2738374 *0001V,01/06/70 00:14:50.100,1014.097452
2738467 *0001V,01/06/70 00:14:50.200,1014.097548
2738577 *0001V,01/06/70 00:14:50.300,1014.095365
2738670 *0001V,01/06/70 00:14:50.400,1014.096311
2738779 *0001V,01/06/70 00:14:50.500,1014.098447
2738873 *0001V,01/06/70 00:14:50.600,1014.098719
2738967 *0001V,01/06/70 00:14:50.700,1014.099494
2739076 *0001V,01/06/70 00:14:50.800,1014.098868
2739169 *0001V,01/06/70 00:14:50.900,1014.101033
2739279 *0001V,01/06/70 00:14:51.000,1014.098229
2739372 *0001V,01/06/70 00:14:51.100,1014.098909
2739466 *0001V,01/06/70 00:14:51.200,1014.099914
2739575 *0001V,01/06/70 00:14:51.300,1014.098439
2739669 *0001V,01/06/70 00:14:51.400,1014.097661
2739778 *0001V,01/06/70 00:14:51.500,1014.098275
2739871 *0001V,01/06/70 00:14:51.600,1014.099089
2739965 *0001V,01/06/70 00:14:51.700,1014.097493
2740074 *0001V,01/06/70 00:14:51.800,1014.096697
2740168 *0001V,01/06/70 00:14:51.900,1014.098493
2740277 *0001V,01/06/70 00:14:52.000,1014.098572
2740371 *0001V,01/06/70 00:14:52.100,1014.098563
2740480 *0001V,01/06/70 00:14:52.200,1014.098553
2740573 *0001V,01/06/70 00:14:52.300,1014.099188
2740667 *0001V,01/06/70 00:14:52.400,1014.098766
2740776 *0001V,01/06/70 00:14:52.500,1014.098338
2740870 *0001V,01/06/70 00:14:52.600,1014.099097
2740979 *0001V,01/06/70 00:14:52.700,1014.100499
2741073 *0001V,01/06/70 00:14:52.800,1014.099693
2741166 *0001V,01/06/70 00:14:52.900,1014.100777
2741275 *0001V,01/06/70 00:14:53.000,1014.100410
2741369 *0001V,01/06/70 00:14:53.100,1014.100012
2741478 *0001V,01/06/70 00:14:53.200,1014.102198
2741572 *0001V,01/06/70 00:14:53.300,1014.100237
2741665 *0001V,01/06/70 00:14:53.400,1014.098500
2741775 *0001V,01/06/70 00:14:53.500,1014.100081
2741868 *0001V,01/06/70 00:14:53.600,1014.100466
2741977 *0001V,01/06/70 00:14:53.700,1014.099256
2742071 *0001V,01/06/70 00:14:53.800,1014.099026
2742180 *0001V,01/06/70 00:14:53.900,1014.100910
2742274 *0001V,01/06/70 00:14:54.000,1014.100700
2742367 *0001V,01/06/70 00:14:54.100,1014.101999
2742477 *0001V,01/06/70 00:14:54.200,1014.099511
2742570 *0001V,01/06/70 00:14:54.300,1014.099961
2742679 *0001V,01/06/70 00:14:54.400,1014.099495
2742773 *0001V,01/06/70 00:14:54.500,1014.098613
2742867 *0001V,01/06/70 00:14:54.600,1014.099274
2742976 *0001V,01/06/70 00:14:54.700,1014.098581
2743069 *0001V,01/06/70 00:14:54.800,1014.095826
2743179 *0001V,01/06/70 00:14:54.900,1014.098495
2743272 *0001V,01/06/70 00:14:55.000,1014.098563
2743366 *0001V,01/06/70 00:14:55.100,1014.098564
2743475 *0001V,01/06/70 00:14:55.200,1014.098831
2743569 *0001V,01/06/70 00:14:55.300,1014.098028
2743678 *0001V,01/06/70 00:14:55.400,1014.095464
2743771 *0001V,01/06/70 00:14:55.500,1014.097639
2743865 *0001V,01/06/70 00:14:55.600,1014.098270
2743974 *0001V,01/06/70 00:14:55.700,1014.098843
2744068 *0001V,01/06/70 00:14:55.800,1014.098430
2744177 *0001V,01/06/70 00:14:55.900,1014.098028
2744271 *0001V,01/06/70 00:14:56.000,1014.099291
2744380 *0001V,01/06/70 00:14:56.100,1014.098106
2744473 *0001V,01/06/70 00:14:56.200,1014.098131
2744567 *0001V,01/06/70 00:14:56.300,1014.098792
2744676 *0001V,01/06/70 00:14:56.400,1014.097237
2744770 *0001V,01/06/70 00:14:56.500,1014.098399
2744879 *0001V,01/06/70 00:14:56.600,1014.099414
2744973 *0001V,01/06/70 00:14:56.700,1014.097781
2745066 *0001V,01/06/70 00:14:56.800,1014.096307
2745175 *0001V,01/06/70 00:14:56.900,1014.097361
2745269 *0001V,01/06/70 00:14:57.000,1014.098005
2745378 *0001V,01/06/70 00:14:57.100,1014.097475
2745472 *0001V,01/06/70 00:14:57.200,1014.097260
2745565 *0001V,01/06/70 00:14:57.300,1014.097807
2745675 *0001V,01/06/70 00:14:57.400,1014.099326
2745768 *0001V,01/06/70 00:14:57.500,1014.096338
2745877 *0001V,01/06/70 00:14:57.600,1014.096300
2745971 *0001V,01/06/70 00:14:57.700,1014.095805
2746080 *0001V,01/06/70 00:14:57.800,1014.095550
2746174 *0001V,01/06/70 00:14:57.900,1014.094665
2746267 *0001V,01/06/70 00:14:58.000,1014.096106
2746377 *0001V,01/06/70 00:14:58.100,1014.095642
2746470 *0001V,01/06/70 00:14:58.200,1014.094704
2746579 *0001V,01/06/70 00:14:58.300,1014.093976
2746673 *0001V,01/06/70 00:14:58.400,1014.093887
2746767 *0001V,01/06/70 00:14:58.500,1014.094034
2746876 *0001V,01/06/70 00:14:58.600,1014.095952
2746969 *0001V,01/06/70 00:14:58.700,1014.094161
2747079 *0001V,01/06/70 00:14:58.800,1014.094378
2747172 *0001V,01/06/70 00:14:58.900,1014.097079
2747266 *0001V,01/06/70 00:14:59.000,1014.096620
2747375 *0001V,01/06/70 00:14:59.100,1014.095811
2747469 *0001V,01/06/70 00:14:59.200,1014.097275
2747578 *0001V,01/06/70 00:14:59.300,1014.095787
2747671 *0001V,01/06/70 00:14:59.400,1014.094163
2747765 *0001V,01/06/70 00:14:59.500,1014.091502
2747874 *0001V,01/06/70 00:14:59.600,1014.093693
2747968 *0001V,01/06/70 00:14:59.700,1014.093610
2748077 *0001V,01/06/70 00:14:59.800,1014.094243
2748171 *0001V,01/06/70 00:14:59.900,1014.096907
2748280 *0001V,01/06/70 00:15:00.000,1014.097378
2748373 *0001V,01/06/70 00:15:00.100,1014.094658
2748467 *0001V,01/06/70 00:15:00.200,1014.096034
2748576 *0001V,01/06/70 00:15:00.300,1014.096514
2748670 *0001V,01/06/70 00:15:00.400,1014.096743
2748779 *0001V,01/06/70 00:15:00.500,1014.097127
2748873 *0001V,01/06/70 00:15:00.600,1014.096509
2748966 *0001V,01/06/70 00:15:00.700,1014.094435
2749075 *0001V,01/06/70 00:15:00.800,1014.094241
2749169 *0001V,01/06/70 00:15:00.900,1014.095105
2749278 *0001V,01/06/70 00:15:01.000,1014.095125
2749372 *0001V,01/06/70 00:15:01.100,1014.096305
2749465 *0001V,01/06/70 00:15:01.200,1014.096208
2749575 *0001V,01/06/70 00:15:01.300,1014.096405
2749668 *0001V,01/06/70 00:15:01.400,1014.096704
2749777 *0001V,01/06/70 00:15:01.500,1014.097149
2749871 *0001V,01/06/70 00:15:01.600,1014.097442
2749980 *0001V,01/06/70 00:15:01.700,1014.098762
2750074 *0001V,01/06/70 00:15:01.800,1014.098189
2750167 *0001V,01/06/70 00:15:01.900,1014.098356
2750277 *0001V,01/06/70 00:15:02.000,1014.097004
2750370 *0001V,01/06/70 00:15:02.100,1014.096281
2750479 *0001V,01/06/70 00:15:02.200,1014.098646
2750573 *0001V,01/06/70 00:15:02.300,1014.099967
2750667 *0001V,01/06/70 00:15:02.400,1014.098497
2750776 *0001V,01/06/70 00:15:02.500,1014.096569
2750869 *0001V,01/06/70 00:15:02.600,1014.095467
2750979 *0001V,01/06/70 00:15:02.700,1014.096981
2751072 *0001V,01/06/70 00:15:02.800,1014.099288
2751166 *0001V,01/06/70 00:15:02.900,1014.098268
2751275 *0001V,01/06/70 00:15:03.000,1014.096613
2751369 *0001V,01/06/70 00:15:03.100,1014.098190
2751478 *0001V,01/06/70 00:15:03.200,1014.098400
2751571 *0001V,01/06/70 00:15:03.300,1014.097154
2751665 *0001V,01/06/70 00:15:03.400,1014.096335
2751774 *0001V,01/06/70 00:15:03.500,1014.096824
2751868 *0001V,01/06/70 00:15:03.600,1014.098149
2751977 *0001V,01/06/70 00:15:03.700,1014.097835
2752071 *0001V,01/06/70 00:15:03.800,1014.094459
2752180 *0001V,01/06/70 00:15:03.900,1014.096499
2752273 *0001V,01/06/70 00:15:04.000,1014.097968
2752367 *0001V,01/06/70 00:15:04.100,1014.096845
2752476 *0001V,01/06/70 00:15:04.200,1014.094806
2752570 *0001V,01/06/70 00:15:04.300,1014.097612
2752679 *0001V,01/06/70 00:15:04.400,1014.095640
2752773 *0001V,01/06/70 00:15:04.500,1014.096179
2752866 *0001V,01/06/70 00:15:04.600,1014.095671
2752975 *0001V,01/06/70 00:15:04.700,1014.093970
2753069 *0001V,01/06/70 00:15:04.800,1014.096575
2753178 *0001V,01/06/70 00:15:04.900,1014.096467
2753272 *0001V,01/06/70 00:15:05.000,1014.095288
2753365 *0001V,01/06/70 00:15:05.100,1014.095708
2753475 *0001V,01/06/70 00:15:05.200,1014.098502
2753568 *0001V,01/06/70 00:15:05.300,1014.096060
2753677 *0001V,01/06/70 00:15:05.400,1014.093234
2753771 *0001V,01/06/70 00:15:05.500,1014.095466
2753865 *0001V,01/06/70 00:15:05.600,1014.097066
2753974 *0001V,01/06/70 00:15:05.700,1014.098030
2754067 *0001V,01/06/70 00:15:05.800,1014.098752
2754177 *0001V,01/06/70 00:15:05.900,1014.097385
2754270 *0001V,01/06/70 00:15:06.000,1014.093279
2754379 *0001V,01/06/70 00:15:06.100,1014.094301
2754473 *0001V,01/06/70 00:15:06.200,1014.095952
2754567 *0001V,01/06/70 00:15:06.300,1014.096138
2754676 *0001V,01/06/70 00:15:06.400,1014.094856
2754769 *0001V,01/06/70 00:15:06.500,1014.093853
2754879 *0001V,01/06/70 00:15:06.600,1014.094221
2754972 *0001V,01/06/70 00:15:06.700,1014.092607
2755066 *0001V,01/06/70 00:15:06.800,1014.093997
2755175 *0001V,01/06/70 00:15:06.900,1014.095425
2755269 *0001V,01/06/70 00:15:07.000,1014.095312
2755378 *0001V,01/06/70 00:15:07.100,1014.094107
2755471 *0001V,01/06/70 00:15:07.200,1014.093621
2755565 *0001V,01/06/70 00:15:07.300,1014.096024
2755674 *0001V,01/06/70 00:15:07.400,1014.096835
2755768 *0001V,01/06/70 00:15:07.500,1014.095421
2755877 *0001V,01/06/70 00:15:07.600,1014.095107
2755971 *0001V,01/06/70 00:15:07.700,1014.093604
2756080 *0001V,01/06/70 00:15:07.800,1014.094412
2756173 *0001V,01/06/70 00:15:07.900,1014.093301
2756267 *0001V,01/06/70 00:15:08.000,1014.088865
2756376 *0001V,01/06/70 00:15:08.100,1014.092409
2756470 *0001V,01/06/70 00:15:08.200,1014.090034
2756579 *0001V,01/06/70 00:15:08.300,1014.091043
2756673 *0001V,01/06/70 00:15:08.400,1014.089833
2756766 *0001V,01/06/70 00:15:08.500,1014.092040
2756875 *0001V,01/06/70 00:15:08.600,1014.090078
2756969 *0001V,01/06/70 00:15:08.700,1014.096063
2757078 *0001V,01/06/70 00:15:08.800,1014.096341
2757172 *0001V,01/06/70 00:15:08.900,1014.092569
2757265 *0001V,01/06/70 00:15:09.000,1014.092095
2757375 *0001V,01/06/70 00:15:09.100,1014.095315
2757468 *0001V,01/06/70 00:15:09.200,1014.095639
2757577 *0001V,01/06/70 00:15:09.300,1014.095697
2757671 *0001V,01/06/70 00:15:09.400,1014.096180
2757780 *0001V,01/06/70 00:15:09.500,1014.096469
2757874 *0001V,01/06/70 00:15:09.600,1014.098191
2757967 *0001V,01/06/70 00:15:09.700,1014.097811
2758077 *0001V,01/06/70 00:15:09.800,1014.097764
2758170 *0001V,01/06/70 00:15:09.900,1014.096410
2758279 *0001V,01/06/70 00:15:10.000,1014.097858
2758373 *0001V,01/06/70 00:15:10.100,1014.097735
2758467 *0001V,01/06/70 00:15:10.200,1014.098014
2758576 *0001V,01/06/70 00:15:10.300,1014.097009
2758669 *0001V,01/06/70 00:15:10.400,1014.097625
2758779 *0001V,01/06/70 00:15:10.500,1014.098984
2758872 *0001V,01/06/70 00:15:10.600,1014.100400
2758966 *0001V,01/06/70 00:15:10.700,1014.100427
2759075 *0001V,01/06/70 00:15:10.800,1014.097793
2759169 *0001V,01/06/70 00:15:10.900,1014.097933
2759278 *0001V,01/06/70 00:15:11.000,1014.097826
2759371 *0001V,01/06/70 00:15:11.100,1014.099523
2759481 *0001V,01/06/70 00:15:11.200,1014.098656
2759574 *0001V,01/06/70 00:15:11.300,1014.098396
2759668 *0001V,01/06/70 00:15:11.400,1014.098586
2759777 *0001V,01/06/70 00:15:11.500,1014.098392
2759871 *0001V,01/06/70 00:15:11.600,1014.099381
2759980 *0001V,01/06/70 00:15:11.700,1014.097871
2800073 *0001V,01/06/70 00:15:11.800,1014.098401
2800167 *0001V,01/06/70 00:15:11.900,1014.099492
2800276 *0001V,01/06/70 00:15:12.000,1014.099371
2800370 *0001V,01/06/70 00:15:12.100,1014.098556
2800479 *0001V,01/06/70 00:15:12.200,1014.098050
2800573 *0001V,01/06/70 00:15:12.300,1014.100317
2800666 *0001V,01/06/70 00:15:12.400,1014.099400
2800775 *0001V,01/06/70 00:15:12.500,1014.098950
2800869 *0001V,01/06/70 00:15:12.600,1014.099259
2800978 *0001V,01/06/70 00:15:12.700,1014.098745
2801072 *0001V,01/06/70 00:15:12.800,1014.099088
2801181 *0001V,01/06/70 00:15:12.900,1014.101007
2801275 *0001V,01/06/70 00:15:13.000,1014.099858
2801368 *0001V,01/06/70 00:15:13.100,1014.097168
2801477 *0001V,01/06/70 00:15:13.200,1014.095528
2801571 *0001V,01/06/70 00:15:13.300,1014.099112
2801665 *0001V,01/06/70 00:15:13.400,1014.097845
2801774 *0001V,01/06/70 00:15:13.500,1014.095899
2801867 *0001V,01/06/70 00:15:13.600,1014.097708
2801977 *0001V,01/06/70 00:15:13.700,1014.098763
2802070 *0001V,01/06/70 00:15:13.800,1014.099382
2802179 *0001V,01/06/70 00:15:13.900,1014.099012
2802273 *0001V,01/06/70 00:15:14.000,1014.098436
2802367 *0001V,01/06/70 00:15:14.100,1014.098907
2802476 *0001V,01/06/70 00:15:14.200,1014.101431
2802569 *0001V,01/06/70 00:15:14.300,1014.101629
2802679 *0001V,01/06/70 00:15:14.400,1014.101184
2802772 *0001V,01/06/70 00:15:14.500,1014.102053
2802866 *0001V,01/06/70 00:15:14.600,1014.102494
2802975 *0001V,01/06/70 00:15:14.700,1014.100944
2803069 *0001V,01/06/70 00:15:14.800,1014.100593
2803178 *0001V,01/06/70 00:15:14.900,1014.100759
2803271 *0001V,01/06/70 00:15:15.000,1014.100185
2803381 *0001V,01/06/70 00:15:15.100,1014.100160
2803474 *0001V,01/06/70 00:15:15.200,1014.100342
2803568 *0001V,01/06/70 00:15:15.300,1014.100380
2803677 *0001V,01/06/70 00:15:15.400,1014.100846
2803771 *0001V,01/06/70 00:15:15.500,1014.100193
2803880 *0001V,01/06/70 00:15:15.600,1014.099212
2803973 *0001V,01/06/70 00:15:15.700,1014.098003
2804067 *0001V,01/06/70 00:15:15.800,1014.099137
2804176 *0001V,01/06/70 00:15:15.900,1014.099645
2804270 *0001V,01/06/70 00:15:16.000,1014.098696
2804379 *0001V,01/06/70 00:15:16.100,1014.098572
2804473 *0001V,01/06/70 00:15:16.200,1014.098736
2804566 *0001V,01/06/70 00:15:16.300,1014.098483
2804675 *0001V,01/06/70 00:15:16.400,1014.097610
2804769 *0001V,01/06/70 00:15:16.500,1014.099184
2804878 *0001V,01/06/70 00:15:16.600,1014.099307
2804972 *0001V,01/06/70 00:15:16.700,1014.098221
2805065 *0001V,01/06/70 00:15:16.800,1014.099538
2805175 *0001V,01/06/70 00:15:16.900,1014.099736
2805268 *0001V,01/06/70 00:15:17.000,1014.099354
2805377 *0001V,01/06/70 00:15:17.100,1014.101526
2805471 *0001V,01/06/70 00:15:17.200,1014.100873
2805565 *0001V,01/06/70 00:15:17.300,1014.098070
2805674 *0001V,01/06/70 00:15:17.400,1014.098067
2805767 *0001V,01/06/70 00:15:17.500,1014.101043
2805877 *0001V,01/06/70 00:15:17.600,1014.101423
2805970 *0001V,01/06/70 00:15:17.700,1014.098664
2806079 *0001V,01/06/70 00:15:17.800,1014.099551
2806173 *0001V,01/06/70 00:15:17.900,1014.101495
2806267 *0001V,01/06/70 00:15:18.000,1014.102020
2806376 *0001V,01/06/70 00:15:18.100,1014.101465
2806469 *0001V,01/06/70 00:15:18.200,1014.100270
2806579 *0001V,01/06/70 00:15:18.300,1014.100881
2806672 *0001V,01/06/70 00:15:18.400,1014.101736
2806766 *0001V,01/06/70 00:15:18.500,1014.101018
2806875 *0001V,01/06/70 00:15:18.600,1014.100356
2806969 *0001V,01/06/70 00:15:18.700,1014.100373
2807078 *0001V,01/06/70 00:15:18.800,1014.099591
2807171 *0001V,01/06/70 00:15:18.900,1014.099623
2807265 *0001V,01/06/70 00:15:19.000,1014.098604
2807374 *0001V,01/06/70 00:15:19.100,1014.099276
2807468 *0001V,01/06/70 00:15:19.200,1014.100190
2807577 *0001V,01/06/70 00:15:19.300,1014.099198
2807671 *0001V,01/06/70 00:15:19.400,1014.098294
2807780 *0001V,01/06/70 00:15:19.500,1014.097119
2807873 *0001V,01/06/70 00:15:19.600,1014.097576
2807967 *0001V,01/06/70 00:15:19.700,1014.097272
2808076 *0001V,01/06/70 00:15:19.800,1014.098209
2808170 *0001V,01/06/70 00:15:19.900,1014.096823
2808279 *0001V,01/06/70 00:15:20.000,1014.098440
2808373 *0001V,01/06/70 00:15:20.100,1014.097524
2808466 *0001V,01/06/70 00:15:20.200,1014.097860
2808575 *0001V,01/06/70 00:15:20.300,1014.098458
2808669 *0001V,01/06/70 00:15:20.400,1014.099851
2808778 *0001V,01/06/70 00:15:20.500,1014.098870
2808872 *0001V,01/06/70 00:15:20.600,1014.100912
2808965 *0001V,01/06/70 00:15:20.700,1014.100894
2809075 *0001V,01/06/70 00:15:20.800,1014.100764
2809168 *0001V,01/06/70 00:15:20.900,1014.099430
2809277 *0001V,01/06/70 00:15:21.000,1014.100163
2809371 *0001V,01/06/70 00:15:21.100,1014.102115
2809480 *0001V,01/06/70 00:15:21.200,1014.102312
2809574 *0001V,01/06/70 00:15:21.300,1014.102755
2809667 *0001V,01/06/70 00:15:21.400,1014.101232
2809777 *0001V,01/06/70 00:15:21.500,1014.101074
2809870 *0001V,01/06/70 00:15:21.600,1014.102130
2809979 *0001V,01/06/70 00:15:21.700,1014.101469
2810073 *0001V,01/06/70 00:15:21.800,1014.101044
2810167 *0001V,01/06/70 00:15:21.900,1014.102012
2810276 *0001V,01/06/70 00:15:22.000,1014.100865
2810369 *0001V,01/06/70 00:15:22.100,1014.101853
2810479 *0001V,01/06/70 00:15:22.200,1014.102209
2810572 *0001V,01/06/70 00:15:22.300,1014.102893
2810666 *0001V,01/06/70 00:15:22.400,1014.101706
2810775 *0001V,01/06/70 00:15:22.500,1014.102378
2810869 *0001V,01/06/70 00:15:22.600,1014.102754
2810978 *0001V,01/06/70 00:15:22.700,1014.100453
2811071 *0001V,01/06/70 00:15:22.800,1014.100373
2811165 *0001V,01/06/70 00:15:22.900,1014.100861
2811274 *0001V,01/06/70 00:15:23.000,1014.100251
2811368 *0001V,01/06/70 00:15:23.100,1014.100834
2811477 *0001V,01/06/70 00:15:23.200,1014.100822
2811571 *0001V,01/06/70 00:15:23.300,1014.101083
2811680 *0001V,01/06/70 00:15:23.400,1014.101030
2811773 *0001V,01/06/70 00:15:23.500,1014.101081
2811867 *0001V,01/06/70 00:15:23.600,1014.100527
2811976 *0001V,01/06/70 00:15:23.700,1014.099974
2812070 *0001V,01/06/70 00:15:23.800,1014.098962
2812179 *0001V,01/06/70 00:15:23.900,1014.100424
2812273 *0001V,01/06/70 00:15:24.000,1014.100330
2812366 *0001V,01/06/70 00:15:24.100,1014.101459
2812475 *0001V,01/06/70 00:15:24.200,1014.099592
2812569 *0001V,01/06/70 00:15:24.300,1014.100255
2812678 *0001V,01/06/70 00:15:24.400,1014.100149
2812772 *0001V,01/06/70 00:15:24.500,1014.100654
2812865 *0001V,01/06/70 00:15:24.600,1014.099503
2812975 *0001V,01/06/70 00:15:24.700,1014.099143
2813068 *0001V,01/06/70 00:15:24.800,1014.099358
2813177 *0001V,01/06/70 00:15:24.900,1014.099193
2813271 *0001V,01/06/70 00:15:25.000,1014.100095
2813380 *0001V,01/06/70 00:15:25.100,1014.098556
2813474 *0001V,01/06/70 00:15:25.200,1014.099873
2813567 *0001V,01/06/70 00:15:25.300,1014.099693
2813677 *0001V,01/06/70 00:15:25.400,1014.099412
2813770 *0001V,01/06/70 00:15:25.500,1014.100387
2813879 *0001V,01/06/70 00:15:25.600,1014.100599
2813973 *0001V,01/06/70 00:15:25.700,1014.100713
2814067 *0001V,01/06/70 00:15:25.800,1014.100740
2814176 *0001V,01/06/70 00:15:25.900,1014.100168
2814269 *0001V,01/06/70 00:15:26.000,1014.101163
2814379 *0001V,01/06/70 00:15:26.100,1014.100566
2814472 *0001V,01/06/70 00:15:26.200,1014.100928
2814566 *0001V,01/06/70 00:15:26.300,1014.101965
2814675 *0001V,01/06/70 00:15:26.400,1014.101058
2814769 *0001V,01/06/70 00:15:26.500,1014.101210
2814878 *0001V,01/06/70 00:15:26.600,1014.102071
2814971 *0001V,01/06/70 00:15:26.700,1014.102991
2815065 *0001V,01/06/70 00:15:26.800,1014.102084
2815174 *0001V,01/06/70 00:15:26.900,1014.099888
2815268 *0001V,01/06/70 00:15:27.000,1014.101935
2815377 *0001V,01/06/70 00:15:27.100,1014.102420
2815471 *0001V,01/06/70 00:15:27.200,1014.101184
2815580 *0001V,01/06/70 00:15:27.300,1014.101388
2815673 *0001V,01/06/70 00:15:27.400,1014.099154
2815767 *0001V,01/06/70 00:15:27.500,1014.099797
2815876 *0001V,01/06/70 00:15:27.600,1014.100190
2815970 *0001V,01/06/70 00:15:27.700,1014.100065
2816079 *0001V,01/06/70 00:15:27.800,1014.099559
2816173 *0001V,01/06/70 00:15:27.900,1014.099023
2816266 *0001V,01/06/70 00:15:28.000,1014.098896
2816375 *0001V,01/06/70 00:15:28.100,1014.098962
2816469 *0001V,01/06/70 00:15:28.200,1014.099625
2816578 *0001V,01/06/70 00:15:28.300,1014.099742
2816672 *0001V,01/06/70 00:15:28.400,1014.100117
2816765 *0001V,01/06/70 00:15:28.500,1014.099227
2816875 *0001V,01/06/70 00:15:28.600,1014.099495
2816968 *0001V,01/06/70 00:15:28.700,1014.099617
2817077 *0001V,01/06/70 00:15:28.800,1014.101526
2817171 *0001V,01/06/70 00:15:28.900,1014.100401
2817280 *0001V,01/06/70 00:15:29.000,1014.098914
2817374 *0001V,01/06/70 00:15:29.100,1014.097997
2817467 *0001V,01/06/70 00:15:29.200,1014.098619
2817577 *0001V,01/06/70 00:15:29.300,1014.100708
2817670 *0001V,01/06/70 00:15:29.400,1014.099311
2817779 *0001V,01/06/70 00:15:29.500,1014.100526
2817873 *0001V,01/06/70 00:15:29.600,1014.099994
2817967 *0001V,01/06/70 00:15:29.700,1014.099176
2818076 *0001V,01/06/70 00:15:29.800,1014.101291
2818169 *0001V,01/06/70 00:15:29.900,1014.103501
2818279 *0001V,01/06/70 00:15:30.000,1014.101565
2818372 *0001V,01/06/70 00:15:30.100,1014.100187
2818466 *0001V,01/06/70 00:15:30.200,1014.099628
2818575 *0001V,01/06/70 00:15:30.300,1014.100174
2818669 *0001V,01/06/70 00:15:30.400,1014.101668
2818778 *0001V,01/06/70 00:15:30.500,1014.100660
2818871 *0001V,01/06/70 00:15:30.600,1014.102198
2818965 *0001V,01/06/70 00:15:30.700,1014.103285
2819074 *0001V,01/06/70 00:15:30.800,1014.102463
2819168 *0001V,01/06/70 00:15:30.900,1014.101257
2819277 *0001V,01/06/70 00:15:31.000,1014.101102
2819371 *0001V,01/06/70 00:15:31.100,1014.100694
2819480 *0001V,01/06/70 00:15:31.200,1014.099536
2819573 *0001V,01/06/70 00:15:31.300,1014.099373
2819667 *0001V,01/06/70 00:15:31.400,1014.098537
2819776 *0001V,01/06/70 00:15:31.500,1014.097694
2819870 *0001V,01/06/70 00:15:31.600,1014.096979
2819979 *0001V,01/06/70 00:15:31.700,1014.094634
2820073 *0001V,01/06/70 00:15:31.800,1014.095649
2820166 *0001V,01/06/70 00:15:31.900,1014.096499
2820275 *0001V,01/06/70 00:15:32.000,1014.095332
2820369 *0001V,01/06/70 00:15:32.100,1014.097392
2820478 *0001V,01/06/70 00:15:32.200,1014.097479
2820572 *0001V,01/06/70 00:15:32.300,1014.098358
2820665 *0001V,01/06/70 00:15:32.400,1014.099233
2820775 *0001V,01/06/70 00:15:32.500,1014.099720
2820868 *0001V,01/06/70 00:15:32.600,1014.098576
2820977 *0001V,01/06/70 00:15:32.700,1014.099801
2821071 *0001V,01/06/70 00:15:32.800,1014.099753
2821180 *0001V,01/06/70 00:15:32.900,1014.100542
2821274 *0001V,01/06/70 00:15:33.000,1014.100946
2821367 *0001V,01/06/70 00:15:33.100,1014.100180
2821477 *0001V,01/06/70 00:15:33.200,1014.100928
2821570 *0001V,01/06/70 00:15:33.300,1014.101442
2821679 *0001V,01/06/70 00:15:33.400,1014.100659
2821773 *0001V,01/06/70 00:15:33.500,1014.100920
2821867 *0001V,01/06/70 00:15:33.600,1014.100250
2821976 *0001V,01/06/70 00:15:33.700,1014.099249
2822069 *0001V,01/06/70 00:15:33.800,1014.099175
2822179 *0001V,01/06/70 00:15:33.900,1014.098579
2822272 *0001V,01/06/70 00:15:34.000,1014.099840
2822366 *0001V,01/06/70 00:15:34.100,1014.100054
2822475 *0001V,01/06/70 00:15:34.200,1014.100049
2822569 *0001V,01/06/70 00:15:34.300,1014.099453
2822678 *0001V,01/06/70 00:15:34.400,1014.098416
2822771 *0001V,01/06/70 00:15:34.500,1014.098189
2822865 *0001V,01/06/70 00:15:34.600,1014.097269
2822974 *0001V,01/06/70 00:15:34.700,1014.099472
2823068 *0001V,01/06/70 00:15:34.800,1014.100086
2823177 *0001V,01/06/70 00:15:34.900,1014.100541
2823271 *0001V,01/06/70 00:15:35.000,1014.099192
2823380 *0001V,01/06/70 00:15:35.100,1014.099524
2823473 *0001V,01/06/70 00:15:35.200,1014.097554
2823567 *0001V,01/06/70 00:15:35.300,1014.098266
2823676 *0001V,01/06/70 00:15:35.400,1014.099485
2823770 *0001V,01/06/70 00:15:35.500,1014.099353
2823879 *0001V,01/06/70 00:15:35.600,1014.100443
2823973 *0001V,01/06/70 00:15:35.700,1014.101570
2824066 *0001V,01/06/70 00:15:35.800,1014.099498
2824175 *0001V,01/06/70 00:15:35.900,1014.097504
2824269 *0001V,01/06/70 00:15:36.000,1014.098538
2824378 *0001V,01/06/70 00:15:36.100,1014.101446
2824472 *0001V,01/06/70 00:15:36.200,1014.101466
2824565 *0001V,01/06/70 00:15:36.300,1014.100556
2824675 *0001V,01/06/70 00:15:36.400,1014.100171
2824768 *0001V,01/06/70 00:15:36.500,1014.100473
2824877 *0001V,01/06/70 00:15:36.600,1014.100353
2824971 *0001V,01/06/70 00:15:36.700,1014.099470
2825080 *0001V,01/06/70 00:15:36.800,1014.099885
2825174 *0001V,01/06/70 00:15:36.900,1014.101735
2825267 *0001V,01/06/70 00:15:37.000,1014.102110
2825377 *0001V,01/06/70 00:15:37.100,1014.101102
2825470 *0001V,01/06/70 00:15:37.200,1014.099676
2825579 *0001V,01/06/70 00:15:37.300,1014.101384
2825673 *0001V,01/06/70 00:15:37.400,1014.097960
2825767 *0001V,01/06/70 00:15:37.500,1014.098753
2825876 *0001V,01/06/70 00:15:37.600,1014.100172
2825970 *0001V,01/06/70 00:15:37.700,1014.103217
2826079 *0001V,01/06/70 00:15:37.800,1014.103759
2826172 *0001V,01/06/70 00:15:37.900,1014.102175
2826266 *0001V,01/06/70 00:15:38.000,1014.101926
2826375 *0001V,01/06/70 00:15:38.100,1014.103514
2826469 *0001V,01/06/70 00:15:38.200,1014.104329
2826578 *0001V,01/06/70 00:15:38.300,1014.105362
2826672 *0001V,01/06/70 00:15:38.400,1014.104951
2826765 *0001V,01/06/70 00:15:38.500,1014.103885
2826874 *0001V,01/06/70 00:15:38.600,1014.103124
2826968 *0001V,01/06/70 00:15:38.700,1014.103227
2827077 *0001V,01/06/70 00:15:38.800,1014.105277
2827171 *0001V,01/06/70 00:15:38.900,1014.104736
2827280 *0001V,01/06/70 00:15:39.000,1014.105144
2827374 *0001V,01/06/70 00:15:39.100,1014.104352
2827467 *0001V,01/06/70 00:15:39.200,1014.103161
2827576 *0001V,01/06/70 00:15:39.300,1014.104466
2827670 *0001V,01/06/70 00:15:39.400,1014.105703
2827779 *0001V,01/06/70 00:15:39.500,1014.104147
2827873 *0001V,01/06/70 00:15:39.600,1014.103422
2827966 *0001V,01/06/70 00:15:39.700,1014.103714
2828076 *0001V,01/06/70 00:15:39.800,1014.103460
2828169 *0001V,01/06/70 00:15:39.900,1014.103338
2828278 *0001V,01/06/70 00:15:40.000,1014.103749
2828372 *0001V,01/06/70 00:15:40.100,1014.103854
2828466 *0001V,01/06/70 00:15:40.200,1014.103732
2828575 *0001V,01/06/70 00:15:40.300,1014.103712
2828668 *0001V,01/06/70 00:15:40.400,1014.103099
2828778 *0001V,01/06/70 00:15:40.500,1014.103277
2828871 *0001V,01/06/70 00:15:40.600,1014.103144
2828965 *0001V,01/06/70 00:15:40.700,1014.102717
2829074 *0001V,01/06/70 00:15:40.800,1014.103768
2829168 *0001V,01/06/70 00:15:40.900,1014.103270
2829277 *0001V,01/06/70 00:15:41.000,1014.101567
2829370 *0001V,01/06/70 00:15:41.100,1014.101960
2829480 *0001V,01/06/70 00:15:41.200,1014.102523
2829573 *0001V,01/06/70 00:15:41.300,1014.102669
2829667 *0001V,01/06/70 00:15:41.400,1014.101940
2829776 *0001V,01/06/70 00:15:41.500,1014.101695
2829870 *0001V,01/06/70 00:15:41.600,1014.100938
2829979 *0001V,01/06/70 00:15:41.700,1014.102282
2830072 *0001V,01/06/70 00:15:41.800,1014.102734
2830166 *0001V,01/06/70 00:15:41.900,1014.102800
2830275 *0001V,01/06/70 00:15:42.000,1014.103013
2830369 *0001V,01/06/70 00:15:42.100,1014.101936
2830478 *0001V,01/06/70 00:15:42.200,1014.100988
2830572 *0001V,01/06/70 00:15:42.300,1014.102902
2830665 *0001V,01/06/70 00:15:42.400,1014.101979
2830774 *0001V,01/06/70 00:15:42.500,1014.099950
2830868 *0001V,01/06/70 00:15:42.600,1014.101052
2830977 *0001V,01/06/70 00:15:42.700,1014.099591
2831071 *0001V,01/06/70 00:15:42.800,1014.100311
2831180 *0001V,01/06/70 00:15:42.900,1014.099175
2831274 *0001V,01/06/70 00:15:43.000,1014.099189
2831367 *0001V,01/06/70 00:15:43.100,1014.099439
2831476 *0001V,01/06/70 00:15:43.200,1014.097934
2831570 *0001V,01/06/70 00:15:43.300,1014.097415
2831679 *0001V,01/06/70 00:15:43.400,1014.098206
2831773 *0001V,01/06/70 00:15:43.500,1014.099838
2831866 *0001V,01/06/70 00:15:43.600,1014.101729
2831976 *0001V,01/06/70 00:15:43.700,1014.101703
2832069 *0001V,01/06/70 00:15:43.800,1014.100296
2832178 *0001V,01/06/70 00:15:43.900,1014.100415
2832272 *0001V,01/06/70 00:15:44.000,1014.100635
2832366 *0001V,01/06/70 00:15:44.100,1014.098652
2832475 *0001V,01/06/70 00:15:44.200,1014.098179
2832568 *0001V,01/06/70 00:15:44.300,1014.098374
2832678 *0001V,01/06/70 00:15:44.400,1014.098651
2832771 *0001V,01/06/70 00:15:44.500,1014.097260
2832865 *0001V,01/06/70 00:15:44.600,1014.096554
2832974 *0001V,01/06/70 00:15:44.700,1014.096045
2833068 *0001V,01/06/70 00:15:44.800,1014.097273
2833177 *0001V,01/06/70 00:15:44.900,1014.097805
2833270 *0001V,01/06/70 00:15:45.000,1014.097690
2833380 *0001V,01/06/70 00:15:45.100,1014.100510
2833473 *0001V,01/06/70 00:15:45.200,1014.099380
2833567 *0001V,01/06/70 00:15:45.300,1014.097454
2833676 *0001V,01/06/70 00:15:45.400,1014.097058
2833770 *0001V,01/06/70 00:15:45.500,1014.095815
2833879 *0001V,01/06/70 00:15:45.600,1014.096319
2833972 *0001V,01/06/70 00:15:45.700,1014.097414
2834066 *0001V,01/06/70 00:15:45.800,1014.095050
2834175 *0001V,01/06/70 00:15:45.900,1014.094820
2834269 *0001V,01/06/70 00:15:46.000,1014.096161
2834378 *0001V,01/06/70 00:15:46.100,1014.096083
2834472 *0001V,01/06/70 00:15:46.200,1014.096687
2834565 *0001V,01/06/70 00:15:46.300,1014.097411
2834674 *0001V,01/06/70 00:15:46.400,1014.097109
2834768 *0001V,01/06/70 00:15:46.500,1014.096754
2834877 *0001V,01/06/70 00:15:46.600,1014.097683
2834971 *0001V,01/06/70 00:15:46.700,1014.096018
2835064 *0001V,01/06/70 00:15:46.800,1014.097023
2835174 *0001V,01/06/70 00:15:46.900,1014.097103
2835267 *0001V,01/06/70 00:15:47.000,1014.096914
2835376 *0001V,01/06/70 00:15:47.100,1014.096761
2835470 *0001V,01/06/70 00:15:47.200,1014.096390
2835579 *0001V,01/06/70 00:15:47.300,1014.096596
2835673 *0001V,01/06/70 00:15:47.400,1014.098754
2835766 *0001V,01/06/70 00:15:47.500,1014.098057
2835876 *0001V,01/06/70 00:15:47.600,1014.096909
2835969 *0001V,01/06/70 00:15:47.700,1014.099287
2836078 *0001V,01/06/70 00:15:47.800,1014.100084
2836172 *0001V,01/06/70 00:15:47.900,1014.098928
2836266 *0001V,01/06/70 00:15:48.000,1014.094712
2836375 *0001V,01/06/70 00:15:48.100,1014.095910
2836468 *0001V,01/06/70 00:15:48.200,1014.098017
2836578 *0001V,01/06/70 00:15:48.300,1014.100406
2836671 *0001V,01/06/70 00:15:48.400,1014.098488
2836765 *0001V,01/06/70 00:15:48.500,1014.097628
2836874 *0001V,01/06/70 00:15:48.600,1014.096574
2836968 *0001V,01/06/70 00:15:48.700,1014.099077
2837077 *0001V,01/06/70 00:15:48.800,1014.099865
2837170 *0001V,01/06/70 00:15:48.900,1014.097423
2837280 *0001V,01/06/70 00:15:49.000,1014.098643
2837373 *0001V,01/06/70 00:15:49.100,1014.099686
2837467 *0001V,01/06/70 00:15:49.200,1014.100416
2837576 *0001V,01/06/70 00:15:49.300,1014.100214
2837670 *0001V,01/06/70 00:15:49.400,1014.098854
2837779 *0001V,01/06/70 00:15:49.500,1014.098633
2837872 *0001V,01/06/70 00:15:49.600,1014.098187
2837966 *0001V,01/06/70 00:15:49.700,1014.099954
2838075 *0001V,01/06/70 00:15:49.800,1014.099670
2838169 *0001V,01/06/70 00:15:49.900,1014.100672
2838278 *0001V,01/06/70 00:15:50.000,1014.100985
2838372 *0001V,01/06/70 00:15:50.100,1014.101041
2838465 *0001V,01/06/70 00:15:50.200,1014.100384
2838574 *0001V,01/06/70 00:15:50.300,1014.100467
2838668 *0001V,01/06/70 00:15:50.400,1014.100503
2838777 *0001V,01/06/70 00:15:50.500,1014.099807
2838871 *0001V,01/06/70 00:15:50.600,1014.100234
2838980 *0001V,01/06/70 00:15:50.700,1014.100025
2839074 *0001V,01/06/70 00:15:50.800,1014.100169
2839167 *0001V,01/06/70 00:15:50.900,1014.100389
2839276 *0001V,01/06/70 00:15:51.000,1014.101757
2839370 *0001V,01/06/70 00:15:51.100,1014.101745
2839479 *0001V,01/06/70 00:15:51.200,1014.101606
2839573 *0001V,01/06/70 00:15:51.300,1014.103543
2839666 *0001V,01/06/70 00:15:51.400,1014.102716
2839776 *0001V,01/06/70 00:15:51.500,1014.103469
2839869 *0001V,01/06/70 00:15:51.600,1014.104139
2839978 *0001V,01/06/70 00:15:51.700,1014.103299
2840072 *0001V,01/06/70 00:15:51.800,1014.100202
2840166 *0001V,01/06/70 00:15:51.900,1014.100353
2840275 *0001V,01/06/70 00:15:52.000,1014.102061
2840368 *0001V,01/06/70 00:15:52.100,1014.104402
2840478 *0001V,01/06/70 00:15:52.200,1014.105763
2840571 *0001V,01/06/70 00:15:52.300,1014.103304
2840680 *0001V,01/06/70 00:15:52.400,1014.103460
2840774 *0001V,01/06/70 00:15:52.500,1014.103544
2840868 *0001V,01/06/70 00:15:52.600,1014.101549
2840977 *0001V,01/06/70 00:15:52.700,1014.102233
2841070 *0001V,01/06/70 00:15:52.800,1014.103969
2841180 *0001V,01/06/70 00:15:52.900,1014.103504
2841273 *0001V,01/06/70 00:15:53.000,1014.101920
2841367 *0001V,01/06/70 00:15:53.100,1014.103933
2841476 *0001V,01/06/70 00:15:53.200,1014.103607
2841570 *0001V,01/06/70 00:15:53.300,1014.102545
2841679 *0001V,01/06/70 00:15:53.400,1014.103777
2841772 *0001V,01/06/70 00:15:53.500,1014.103521
2841866 *0001V,01/06/70 00:15:53.600,1014.101461
2841975 *0001V,01/06/70 00:15:53.700,1014.102795
2842069 *0001V,01/06/70 00:15:53.800,1014.104951
2842178 *0001V,01/06/70 00:15:53.900,1014.103159
2842272 *0001V,01/06/70 00:15:54.000,1014.102780
2842365 *0001V,01/06/70 00:15:54.100,1014.103915
2842474 *0001V,01/06/70 00:15:54.200,1014.103360
2842568 *0001V,01/06/70 00:15:54.300,1014.105033
2842677 *0001V,01/06/70 00:15:54.400,1014.102964
2842771 *0001V,01/06/70 00:15:54.500,1014.103090
2842880 *0001V,01/06/70 00:15:54.600,1014.103257
2842974 *0001V,01/06/70 00:15:54.700,1014.102677
2843067 *0001V,01/06/70 00:15:54.800,1014.102744
2843176 *0001V,01/06/70 00:15:54.900,1014.103727
2843270 *0001V,01/06/70 00:15:55.000,1014.103942
2843379 *0001V,01/06/70 00:15:55.100,1014.102765
2843473 *0001V,01/06/70 00:15:55.200,1014.102451
2843566 *0001V,01/06/70 00:15:55.300,1014.103567
2843676 *0001V,01/06/70 00:15:55.400,1014.104773
2843769 *0001V,01/06/70 00:15:55.500,1014.103641
2843878 *0001V,01/06/70 00:15:55.600,1014.101213
2843972 *0001V,01/06/70 00:15:55.700,1014.101444
2844066 *0001V,01/06/70 00:15:55.800,1014.100427
2844175 *0001V,01/06/70 00:15:55.900,1014.101995
2844268 *0001V,01/06/70 00:15:56.000,1014.101782
2844378 *0001V,01/06/70 00:15:56.100,1014.102418
2844471 *0001V,01/06/70 00:15:56.200,1014.101201
2844565 *0001V,01/06/70 00:15:56.300,1014.101504
2844674 *0001V,01/06/70 00:15:56.400,1014.102323
2844768 *0001V,01/06/70 00:15:56.500,1014.099350
2844877 *0001V,01/06/70 00:15:56.600,1014.097936
2844970 *0001V,01/06/70 00:15:56.700,1014.098840
2845080 *0001V,01/06/70 00:15:56.800,1014.098484
2845173 *0001V,01/06/70 00:15:56.900,1014.097169
2845267 *0001V,01/06/70 00:15:57.000,1014.099025
2845376 *0001V,01/06/70 00:15:57.100,1014.099178
2845470 *0001V,01/06/70 00:15:57.200,1014.100849
2845579 *0001V,01/06/70 00:15:57.300,1014.100574
2845672 *0001V,01/06/70 00:15:57.400,1014.100785
2845766 *0001V,01/06/70 00:15:57.500,1014.102736
2845875 *0001V,01/06/70 00:15:57.600,1014.103294
2845969 *0001V,01/06/70 00:15:57.700,1014.101722
2846078 *0001V,01/06/70 00:15:57.800,1014.102218
2846172 *0001V,01/06/70 00:15:57.900,1014.102436
2846265 *0001V,01/06/70 00:15:58.000,1014.102825
2846374 *0001V,01/06/70 00:15:58.100,1014.102810
2846468 *0001V,01/06/70 00:15:58.200,1014.103475
2846577 *0001V,01/06/70 00:15:58.300,1014.103750
2846671 *0001V,01/06/70 00:15:58.400,1014.103436
2846780 *0001V,01/06/70 00:15:58.500,1014.104478
2846874 *0001V,01/06/70 00:15:58.600,1014.104502
2846967 *0001V,01/06/70 00:15:58.700,1014.103872
2847076 *0001V,01/06/70 00:15:58.800,1014.103319
2847170 *0001V,01/06/70 00:15:58.900,1014.103487
2847279 *0001V,01/06/70 00:15:59.000,1014.104125
2847373 *0001V,01/06/70 00:15:59.100,1014.103926
2847466 *0001V,01/06/70 00:15:59.200,1014.103625
2847576 *0001V,01/06/70 00:15:59.300,1014.101949
2847669 *0001V,01/06/70 00:15:59.400,1014.103571
2847778 *0001V,01/06/70 00:15:59.500,1014.104292
2847872 *0001V,01/06/70 00:15:59.600,1014.103369
2847966 *0001V,01/06/70 00:15:59.700,1014.103227
2848075 *0001V,01/06/70 00:15:59.800,1014.103048
2848168 *0001V,01/06/70 00:15:59.900,1014.103765
2848278 *0001V,01/06/70 00:16:00.000,1014.103177
2848371 *0001V,01/06/70 00:16:00.100,1014.102664
2848465 *0001V,01/06/70 00:16:00.200,1014.103226
2848574 *0001V,01/06/70 00:16:00.300,1014.104599
2848668 *0001V,01/06/70 00:16:00.400,1014.105278
2848777 *0001V,01/06/70 00:16:00.500,1014.103254
2848870 *0001V,01/06/70 00:16:00.600,1014.102650
2848980 *0001V,01/06/70 00:16:00.700,1014.102720
2849073 *0001V,01/06/70 00:16:00.800,1014.105176
2849167 *0001V,01/06/70 00:16:00.900,1014.105442
2849276 *0001V,01/06/70 00:16:01.000,1014.104044
2849370 *0001V,01/06/70 00:16:01.100,1014.102260
2849479 *0001V,01/06/70 00:16:01.200,1014.102275
2849572 *0001V,01/06/70 00:16:01.300,1014.104182
2849666 *0001V,01/06/70 00:16:01.400,1014.104149
2849775 *0001V,01/06/70 00:16:01.500,1014.102484
2849869 *0001V,01/06/70 00:16:01.600,1014.101429
2849978 *0001V,01/06/70 00:16:01.700,1014.102493
2850072 *0001V,01/06/70 00:16:01.800,1014.102716
2850165 *0001V,01/06/70 00:16:01.900,1014.101621
2850274 *0001V,01/06/70 00:16:02.000,1014.101523
2850368 *0001V,01/06/70 00:16:02.100,1014.100875
2850477 *0001V,01/06/70 00:16:02.200,1014.101022
2850571 *0001V,01/06/70 00:16:02.300,1014.103157
2850680 *0001V,01/06/70 00:16:02.400,1014.103768
2850774 *0001V,01/06/70 00:16:02.500,1014.103005
2850867 *0001V,01/06/70 00:16:02.600,1014.102933
2850976 *0001V,01/06/70 00:16:02.700,1014.101403
2851070 *0001V,01/06/70 00:16:02.800,1014.101100
2851179 *0001V,01/06/70 00:16:02.900,1014.101254
2851273 *0001V,01/06/70 00:16:03.000,1014.100247
2851366 *0001V,01/06/70 00:16:03.100,1014.099532
2851476 *0001V,01/06/70 00:16:03.200,1014.101047
2851569 *0001V,01/06/70 00:16:03.300,1014.102286
2851678 *0001V,01/06/70 00:16:03.400,1014.101087
2851772 *0001V,01/06/70 00:16:03.500,1014.098611
2851866 *0001V,01/06/70 00:16:03.600,1014.097816
2851975 *0001V,01/06/70 00:16:03.700,1014.098551
2852068 *0001V,01/06/70 00:16:03.800,1014.097662
2852178 *0001V,01/06/70 00:16:03.900,1014.099121
2852271 *0001V,01/06/70 00:16:04.000,1014.098467
2852365 *0001V,01/06/70 00:16:04.100,1014.097788
2852474 *0001V,01/06/70 00:16:04.200,1014.098046
2852568 *0001V,01/06/70 00:16:04.300,1014.098915
2852677 *0001V,01/06/70 00:16:04.400,1014.099146
2852770 *0001V,01/06/70 00:16:04.500,1014.100164
2852880 *0001V,01/06/70 00:16:04.600,1014.100263
2852973 *0001V,01/06/70 00:16:04.700,1014.100737
2853067 *0001V,01/06/70 00:16:04.800,1014.100093
2853176 *0001V,01/06/70 00:16:04.900,1014.101132
2853270 *0001V,01/06/70 00:16:05.000,1014.103252
2853379 *0001V,01/06/70 00:16:05.100,1014.103573
2853472 *0001V,01/06/70 00:16:05.200,1014.103585
2853566 *0001V,01/06/70 00:16:05.300,1014.103157
2853675 *0001V,01/06/70 00:16:05.400,1014.103737
2853769 *0001V,01/06/70 00:16:05.500,1014.102700
2853878 *0001V,01/06/70 00:16:05.600,1014.100701
2853972 *0001V,01/06/70 00:16:05.700,1014.101461
2854065 *0001V,01/06/70 00:16:05.800,1014.101252
2854174 *0001V,01/06/70 00:16:05.900,1014.100840
2854268 *0001V,01/06/70 00:16:06.000,1014.099760
2854377 *0001V,01/06/70 00:16:06.100,1014.101193
2854471 *0001V,01/06/70 00:16:06.200,1014.101598
2854580 *0001V,01/06/70 00:16:06.300,1014.101451
2854674 *0001V,01/06/70 00:16:06.400,1014.104008
2854767 *0001V,01/06/70 00:16:06.500,1014.103453
2854876 *0001V,01/06/70 00:16:06.600,1014.103014
2854970 *0001V,01/06/70 00:16:06.700,1014.104955
2855079 *0001V,01/06/70 00:16:06.800,1014.100497
2855173 *0001V,01/06/70 00:16:06.900,1014.101347
2855266 *0001V,01/06/70 00:16:07.000,1014.102733
2855376 *0001V,01/06/70 00:16:07.100,1014.100936
2855469 *0001V,01/06/70 00:16:07.200,1014.101268
2855578 *0001V,01/06/70 00:16:07.300,1014.100745
2855672 *0001V,01/06/70 00:16:07.400,1014.100596
2855766 *0001V,01/06/70 00:16:07.500,1014.101935
2855875 *0001V,01/06/70 00:16:07.600,1014.100490
2855968 *0001V,01/06/70 00:16:07.700,1014.100685
2856078 *0001V,01/06/70 00:16:07.800,1014.101872
2856171 *0001V,01/06/70 00:16:07.900,1014.101710
2856280 *0001V,01/06/70 00:16:08.000,1014.100711
2856374 *0001V,01/06/70 00:16:08.100,1014.099790
2856468 *0001V,01/06/70 00:16:08.200,1014.103204
2856577 *0001V,01/06/70 00:16:08.300,1014.101381
2856670 *0001V,01/06/70 00:16:08.400,1014.099035
2856780 *0001V,01/06/70 00:16:08.500,1014.099301
2856873 *0001V,01/06/70 00:16:08.600,1014.100527
2856967 *0001V,01/06/70 00:16:08.700,1014.101182
2857076 *0001V,01/06/70 00:16:08.800,1014.098915
2857170 *0001V,01/06/70 00:16:08.900,1014.101410
2857279 *0001V,01/06/70 00:16:09.000,1014.103296
2857372 *0001V,01/06/70 00:16:09.100,1014.102763
2857466 *0001V,01/06/70 00:16:09.200,1014.103089
2857575 *0001V,01/06/70 00:16:09.300,1014.100621
2857669 *0001V,01/06/70 00:16:09.400,1014.101251
2857778 *0001V,01/06/70 00:16:09.500,1014.101055
2857872 *0001V,01/06/70 00:16:09.600,1014.101674
2857965 *0001V,01/06/70 00:16:09.700,1014.101567
2858074 *0001V,01/06/70 00:16:09.800,1014.102638
2858168 *0001V,01/06/70 00:16:09.900,1014.102744
2858277 *0001V,01/06/70 00:16:10.000,1014.103257
2858371 *0001V,01/06/70 00:16:10.100,1014.103574
2858480 *0001V,01/06/70 00:16:10.200,1014.101759
2858574 *0001V,01/06/70 00:16:10.300,1014.099949
2858667 *0001V,01/06/70 00:16:10.400,1014.099144
2858776 *0001V,01/06/70 00:16:10.500,1014.101704
2858870 *0001V,01/06/70 00:16:10.600,1014.101973
2858979 *0001V,01/06/70 00:16:10.700,1014.099611
2859073 *0001V,01/06/70 00:16:10.800,1014.100922
2859166 *0001V,01/06/70 00:16:10.900,1014.101289
2859276 *0001V,01/06/70 00:16:11.000,1014.099890
2859369 *0001V,01/06/70 00:16:11.100,1014.100557
2859478 *0001V,01/06/70 00:16:11.200,1014.101664
2859572 *0001V,01/06/70 00:16:11.300,1014.100541
2859666 *0001V,01/06/70 00:16:11.400,1014.100630
2859775 *0001V,01/06/70 00:16:11.500,1014.101416
2859868 *0001V,01/06/70 00:16:11.600,1014.102593
2859978 *0001V,01/06/70 00:16:11.700,1014.103110
2900071 *0001V,01/06/70 00:16:11.800,1014.103140
2900165 *0001V,01/06/70 00:16:11.900,1014.103213
2900274 *0001V,01/06/70 00:16:12.000,1014.102440
2900368 *0001V,01/06/70 00:16:12.100,1014.101475
2900477 *0001V,01/06/70 00:16:12.200,1014.103606
2900570 *0001V,01/06/70 00:16:12.300,1014.106137
2900680 *0001V,01/06/70 00:16:12.400,1014.105429
2900773 *0001V,01/06/70 00:16:12.500,1014.103895
2900867 *0001V,01/06/70 00:16:12.600,1014.103574
2900976 *0001V,01/06/70 00:16:12.700,1014.101271
2901070 *0001V,01/06/70 00:16:12.800,1014.103136
2901179 *0001V,01/06/70 00:16:12.900,1014.102157
2901272 *0001V,01/06/70 00:16:13.000,1014.101278
2901366 *0001V,01/06/70 00:16:13.100,1014.103608
2901475 *0001V,01/06/70 00:16:13.200,1014.105203
2901569 *0001V,01/06/70 00:16:13.300,1014.104779
2901678 *0001V,01/06/70 00:16:13.400,1014.106576
2901772 *0001V,01/06/70 00:16:13.500,1014.106121
2901865 *0001V,01/06/70 00:16:13.600,1014.105819
2901974 *0001V,01/06/70 00:16:13.700,1014.103358
2902068 *0001V,01/06/70 00:16:13.800,1014.105577
2902177 *0001V,01/06/70 00:16:13.900,1014.105324
2902271 *0001V,01/06/70 00:16:14.000,1014.102794
2902380 *0001V,01/06/70 00:16:14.100,1014.103712
2902474 *0001V,01/06/70 00:16:14.200,1014.106207
2902567 *0001V,01/06/70 00:16:14.300,1014.106841
2902676 *0001V,01/06/70 00:16:14.400,1014.103259
2902770 *0001V,01/06/70 00:16:14.500,1014.102625
2902879 *0001V,01/06/70 00:16:14.600,1014.103897
2902973 *0001V,01/06/70 00:16:14.700,1014.107866
2903066 *0001V,01/06/70 00:16:14.800,1014.107504
2903176 *0001V,01/06/70 00:16:14.900,1014.104923
2903269 *0001V,01/06/70 00:16:15.000,1014.105923
2903378 *0001V,01/06/70 00:16:15.100,1014.104078
2903472 *0001V,01/06/70 00:16:15.200,1014.104087
2903566 *0001V,01/06/70 00:16:15.300,1014.103817
2903675 *0001V,01/06/70 00:16:15.400,1014.102491
2903768 *0001V,01/06/70 00:16:15.500,1014.102474
2903878 *0001V,01/06/70 00:16:15.600,1014.103561
2903971 *0001V,01/06/70 00:16:15.700,1014.102705
2904065 *0001V,01/06/70 00:16:15.800,1014.103158
2904174 *0001V,01/06/70 00:16:15.900,1014.103613
2904268 *0001V,01/06/70 00:16:16.000,1014.104689
2904377 *0001V,01/06/70 00:16:16.100,1014.104571
2904470 *0001V,01/06/70 00:16:16.200,1014.103419
2904580 *0001V,01/06/70 00:16:16.300,1014.102805
2904673 *0001V,01/06/70 00:16:16.400,1014.102764
2904767 *0001V,01/06/70 00:16:16.500,1014.103189
2904876 *0001V,01/06/70 00:16:16.600,1014.102495
2904970 *0001V,01/06/70 00:16:16.700,1014.102453
2905079 *0001V,01/06/70 00:16:16.800,1014.102604
2905172 *0001V,01/06/70 00:16:16.900,1014.103909
2905266 *0001V,01/06/70 00:16:17.000,1014.104195
2905375 *0001V,01/06/70 00:16:17.100,1014.103236
2905469 *0001V,01/06/70 00:16:17.200,1014.100541
2905578 *0001V,01/06/70 00:16:17.300,1014.101291
2905672 *0001V,01/06/70 00:16:17.400,1014.101703
2905765 *0001V,01/06/70 00:16:17.500,1014.102557
2905874 *0001V,01/06/70 00:16:17.600,1014.102807
2905968 *0001V,01/06/70 00:16:17.700,1014.104202
2906077 *0001V,01/06/70 00:16:17.800,1014.104056
2906171 *0001V,01/06/70 00:16:17.900,1014.102770
2906280 *0001V,01/06/70 00:16:18.000,1014.104868
2906374 *0001V,01/06/70 00:16:18.100,1014.107524
2906467 *0001V,01/06/70 00:16:18.200,1014.107290
2906576 *0001V,01/06/70 00:16:18.300,1014.103983
2906670 *0001V,01/06/70 00:16:18.400,1014.105442
2906779 *0001V,01/06/70 00:16:18.500,1014.106829
2906873 *0001V,01/06/70 00:16:18.600,1014.106076
2906966 *0001V,01/06/70 00:16:18.700,1014.106074
2907076 *0001V,01/06/70 00:16:18.800,1014.106367
2907169 *0001V,01/06/70 00:16:18.900,1014.107434
2907278 *0001V,01/06/70 00:16:19.000,1014.105294
2907372 *0001V,01/06/70 00:16:19.100,1014.104780
2907466 *0001V,01/06/70 00:16:19.200,1014.103066
2907575 *0001V,01/06/70 00:16:19.300,1014.105195
2907668 *0001V,01/06/70 00:16:19.400,1014.105875
2907778 *0001V,01/06/70 00:16:19.500,1014.107378
2907871 *0001V,01/06/70 00:16:19.600,1014.106346
2907965 *0001V,01/06/70 00:16:19.700,1014.104811
2908074 *0001V,01/06/70 00:16:19.800,1014.105908
2908168 *0001V,01/06/70 00:16:19.900,1014.106381
2908277 *0001V,01/06/70 00:16:20.000,1014.102482
2908370 *0001V,01/06/70 00:16:20.100,1014.101321
2908480 *0001V,01/06/70 00:16:20.200,1014.104375
2908573 *0001V,01/06/70 00:16:20.300,1014.106003
2908667 *0001V,01/06/70 00:16:20.400,1014.107083
2908776 *0001V,01/06/70 00:16:20.500,1014.105669
2908870 *0001V,01/06/70 00:16:20.600,1014.103996
2908979 *0001V,01/06/70 00:16:20.700,1014.104091
2909072 *0001V,01/06/70 00:16:20.800,1014.106003
2909166 *0001V,01/06/70 00:16:20.900,1014.103634
2909275 *0001V,01/06/70 00:16:21.000,1014.103229
2909369 *0001V,01/06/70 00:16:21.100,1014.102925
2909478 *0001V,01/06/70 00:16:21.200,1014.103221
2909572 *0001V,01/06/70 00:16:21.300,1014.102774
2909665 *0001V,01/06/70 00:16:21.400,1014.102384
2909774 *0001V,01/06/70 00:16:21.500,1014.103039
2909868 *0001V,01/06/70 00:16:21.600,1014.104362
2909977 *0001V,01/06/70 00:16:21.700,1014.105444
2910071 *0001V,01/06/70 00:16:21.800,1014.106377
2910180 *0001V,01/06/70 00:16:21.900,1014.105956
2910274 *0001V,01/06/70 00:16:22.000,1014.105946
2910367 *0001V,01/06/70 00:16:22.100,1014.104664
2910476 *0001V,01/06/70 00:16:22.200,1014.104971
2910570 *0001V,01/06/70 00:16:22.300,1014.104686
2910679 *0001V,01/06/70 00:16:22.400,1014.106026
2910773 *0001V,01/06/70 00:16:22.500,1014.104356
2910866 *0001V,01/06/70 00:16:22.600,1014.105127
2910976 *0001V,01/06/70 00:16:22.700,1014.107696
2911069 *0001V,01/06/70 00:16:22.800,1014.106082
2911178 *0001V,01/06/70 00:16:22.900,1014.104903
2911272 *0001V,01/06/70 00:16:23.000,1014.104872
2911366 *0001V,01/06/70 00:16:23.100,1014.104743
2911475 *0001V,01/06/70 00:16:23.200,1014.105179
2911568 *0001V,01/06/70 00:16:23.300,1014.106561
2911678 *0001V,01/06/70 00:16:23.400,1014.106514
2911771 *0001V,01/06/70 00:16:23.500,1014.106834
2911865 *0001V,01/06/70 00:16:23.600,1014.105378
2911974 *0001V,01/06/70 00:16:23.700,1014.105986
2912068 *0001V,01/06/70 00:16:23.800,1014.105995
2912177 *0001V,01/06/70 00:16:23.900,1014.106261
2912270 *0001V,01/06/70 00:16:24.000,1014.105116
2912380 *0001V,01/06/70 00:16:24.100,1014.104105
2912473 *0001V,01/06/70 00:16:24.200,1014.104028
2912567 *0001V,01/06/70 00:16:24.300,1014.105132
2912676 *0001V,01/06/70 00:16:24.400,1014.105246
2912770 *0001V,01/06/70 00:16:24.500,1014.107472
2912879 *0001V,01/06/70 00:16:24.600,1014.106661
2912972 *0001V,01/06/70 00:16:24.700,1014.108362
2913066 *0001V,01/06/70 00:16:24.800,1014.107662
2913175 *0001V,01/06/70 00:16:24.900,1014.107758
2913269 *0001V,01/06/70 00:16:25.000,1014.108113
2913378 *0001V,01/06/70 00:16:25.100,1014.107036
2913472 *0001V,01/06/70 00:16:25.200,1014.107030
2913565 *0001V,01/06/70 00:16:25.300,1014.108101
2913674 *0001V,01/06/70 00:16:25.400,1014.106873
2913768 *0001V,01/06/70 00:16:25.500,1014.106360
2913877 *0001V,01/06/70 00:16:25.600,1014.106041
2913971 *0001V,01/06/70 00:16:25.700,1014.107071
2914080 *0001V,01/06/70 00:16:25.800,1014.107286
2914174 *0001V,01/06/70 00:16:25.900,1014.106450
2914267 *0001V,01/06/70 00:16:26.000,1014.104785
2914376 *0001V,01/06/70 00:16:26.100,1014.105887
2914470 *0001V,01/06/70 00:16:26.200,1014.105258
2914579 *0001V,01/06/70 00:16:26.300,1014.104933
2914673 *0001V,01/06/70 00:16:26.400,1014.106042
2914766 *0001V,01/06/70 00:16:26.500,1014.106912
2914876 *0001V,01/06/70 00:16:26.600,1014.105209
2914969 *0001V,01/06/70 00:16:26.700,1014.106666
2915078 *0001V,01/06/70 00:16:26.800,1014.106948
2915172 *0001V,01/06/70 00:16:26.900,1014.105195
2915266 *0001V,01/06/70 00:16:27.000,1014.104042
2915375 *0001V,01/06/70 00:16:27.100,1014.100736
2915468 *0001V,01/06/70 00:16:27.200,1014.100338
2915578 *0001V,01/06/70 00:16:27.300,1014.102399
2915671 *0001V,01/06/70 00:16:27.400,1014.102552
2915765 *0001V,01/06/70 00:16:27.500,1014.104012
2915874 *0001V,01/06/70 00:16:27.600,1014.103854
2915968 *0001V,01/06/70 00:16:27.700,1014.103208
2916077 *0001V,01/06/70 00:16:27.800,1014.102854
2916170 *0001V,01/06/70 00:16:27.900,1014.103227
2916280 *0001V,01/06/70 00:16:28.000,1014.103940
2916373 *0001V,01/06/70 00:16:28.100,1014.104749
2916467 *0001V,01/06/70 00:16:28.200,1014.103682
2916576 *0001V,01/06/70 00:16:28.300,1014.104697
2916670 *0001V,01/06/70 00:16:28.400,1014.104259
2916779 *0001V,01/06/70 00:16:28.500,1014.103269
2916872 *0001V,01/06/70 00:16:28.600,1014.103206
2916966 *0001V,01/06/70 00:16:28.700,1014.102522
2917075 *0001V,01/06/70 00:16:28.800,1014.102148
2917169 *0001V,01/06/70 00:16:28.900,1014.103643
2917278 *0001V,01/06/70 00:16:29.000,1014.105405
2917372 *0001V,01/06/70 00:16:29.100,1014.105032
2917465 *0001V,01/06/70 00:16:29.200,1014.105341
2917574 *0001V,01/06/70 00:16:29.300,1014.105410
2917668 *0001V,01/06/70 00:16:29.400,1014.106670
2917777 *0001V,01/06/70 00:16:29.500,1014.106665
2917871 *0001V,01/06/70 00:16:29.600,1014.104647
2917980 *0001V,01/06/70 00:16:29.700,1014.103065
2918074 *0001V,01/06/70 00:16:29.800,1014.103940
2918167 *0001V,01/06/70 00:16:29.900,1014.103234
2918276 *0001V,01/06/70 00:16:30.000,1014.104524
2918370 *0001V,01/06/70 00:16:30.100,1014.103556
2918479 *0001V,01/06/70 00:16:30.200,1014.104394
2918573 *0001V,01/06/70 00:16:30.300,1014.103853
2918666 *0001V,01/06/70 00:16:30.400,1014.104902
2918776 *0001V,01/06/70 00:16:30.500,1014.104873
2918869 *0001V,01/06/70 00:16:30.600,1014.105626
2918978 *0001V,01/06/70 00:16:30.700,1014.104348
2919072 *0001V,01/06/70 00:16:30.800,1014.103027
2919166 *0001V,01/06/70 00:16:30.900,1014.104988
2919275 *0001V,01/06/70 00:16:31.000,1014.104906
2919368 *0001V,01/06/70 00:16:31.100,1014.105145
2919478 *0001V,01/06/70 00:16:31.200,1014.103895
2919571 *0001V,01/06/70 00:16:31.300,1014.104584
2919665 *0001V,01/06/70 00:16:31.400,1014.105909
2919774 *0001V,01/06/70 00:16:31.500,1014.105480
2919868 *0001V,01/06/70 00:16:31.600,1014.104039
2919977 *0001V,01/06/70 00:16:31.700,1014.104464
2920070 *0001V,01/06/70 00:16:31.800,1014.105563
2920180 *0001V,01/06/70 00:16:31.900,1014.105749
2920273 *0001V,01/06/70 00:16:32.000,1014.103610
2920367 *0001V,01/06/70 00:16:32.100,1014.105350
2920476 *0001V,01/06/70 00:16:32.200,1014.104694
2920570 *0001V,01/06/70 00:16:32.300,1014.105418
2920679 *0001V,01/06/70 00:16:32.400,1014.105252
2920772 *0001V,01/06/70 00:16:32.500,1014.105060
2920866 *0001V,01/06/70 00:16:32.600,1014.103341
2920975 *0001V,01/06/70 00:16:32.700,1014.102948
2921069 *0001V,01/06/70 00:16:32.800,1014.104181
2921178 *0001V,01/06/70 00:16:32.900,1014.105862
2921272 *0001V,01/06/70 00:16:33.000,1014.105188
2921365 *0001V,01/06/70 00:16:33.100,1014.105061
2921474 *0001V,01/06/70 00:16:33.200,1014.105745
2921568 *0001V,01/06/70 00:16:33.300,1014.108084
2921677 *0001V,01/06/70 00:16:33.400,1014.107109
2921771 *0001V,01/06/70 00:16:33.500,1014.105606
2921880 *0001V,01/06/70 00:16:33.600,1014.106826
2921974 *0001V,01/06/70 00:16:33.700,1014.107788
2922067 *0001V,01/06/70 00:16:33.800,1014.107908
2922176 *0001V,01/06/70 00:16:33.900,1014.107944
2922270 *0001V,01/06/70 00:16:34.000,1014.106689
2922379 *0001V,01/06/70 00:16:34.100,1014.108640
2922473 *0001V,01/06/70 00:16:34.200,1014.106625
2922566 *0001V,01/06/70 00:16:34.300,1014.107185
2922676 *0001V,01/06/70 00:16:34.400,1014.106774
2922769 *0001V,01/06/70 00:16:34.500,1014.107571
2922878 *0001V,01/06/70 00:16:34.600,1014.107494
2922972 *0001V,01/06/70 00:16:34.700,1014.107431
2923066 *0001V,01/06/70 00:16:34.800,1014.107961
2923175 *0001V,01/06/70 00:16:34.900,1014.108269
2923268 *0001V,01/06/70 00:16:35.000,1014.108544
2923378 *0001V,01/06/70 00:16:35.100,1014.108578
2923471 *0001V,01/06/70 00:16:35.200,1014.108731
2923580 *0001V,01/06/70 00:16:35.300,1014.108938
2923674 *0001V,01/06/70 00:16:35.400,1014.108915
2923768 *0001V,01/06/70 00:16:35.500,1014.110217
2923877 *0001V,01/06/70 00:16:35.600,1014.110284
2923970 *0001V,01/06/70 00:16:35.700,1014.108136
2924080 *0001V,01/06/70 00:16:35.800,1014.108406
2924173 *0001V,01/06/70 00:16:35.900,1014.110569
2924267 *0001V,01/06/70 00:16:36.000,1014.109332
2924376 *0001V,01/06/70 00:16:36.100,1014.108854
2924470 *0001V,01/06/70 00:16:36.200,1014.109200
2924579 *0001V,01/06/70 00:16:36.300,1014.109846
2924672 *0001V,01/06/70 00:16:36.400,1014.108899
2924766 *0001V,01/06/70 00:16:36.500,1014.108066
2924875 *0001V,01/06/70 00:16:36.600,1014.108617
2924969 *0001V,01/06/70 00:16:36.700,1014.107867
2925078 *0001V,01/06/70 00:16:36.800,1014.108112
2925172 *0001V,01/06/70 00:16:36.900,1014.108417
2925265 *0001V,01/06/70 00:16:37.000,1014.107531
2925374 *0001V,01/06/70 00:16:37.100,1014.108531
2925468 *0001V,01/06/70 00:16:37.200,1014.109578
2925577 *0001V,01/06/70 00:16:37.300,1014.109341
2925671 *0001V,01/06/70 00:16:37.400,1014.107965
2925780 *0001V,01/06/70 00:16:37.500,1014.106903
2925874 *0001V,01/06/70 00:16:37.600,1014.106184
2925967 *0001V,01/06/70 00:16:37.700,1014.105823
2926076 *0001V,01/06/70 00:16:37.800,1014.106229
2926170 *0001V,01/06/70 00:16:37.900,1014.106758
2926279 *0001V,01/06/70 00:16:38.000,1014.106566
2926373 *0001V,01/06/70 00:16:38.100,1014.106054
2926466 *0001V,01/06/70 00:16:38.200,1014.105936
2926576 *0001V,01/06/70 00:16:38.300,1014.106396
2926669 *0001V,01/06/70 00:16:38.400,1014.107007
2926778 *0001V,01/06/70 00:16:38.500,1014.107256
2926872 *0001V,01/06/70 00:16:38.600,1014.106728
2926966 *0001V,01/06/70 00:16:38.700,1014.107003
2927075 *0001V,01/06/70 00:16:38.800,1014.109203
2927168 *0001V,01/06/70 00:16:38.900,1014.109106
2927278 *0001V,01/06/70 00:16:39.000,1014.107373
2927371 *0001V,01/06/70 00:16:39.100,1014.108524
2927465 *0001V,01/06/70 00:16:39.200,1014.107248
2927574 *0001V,01/06/70 00:16:39.300,1014.106832
2927668 *0001V,01/06/70 00:16:39.400,1014.107743
2927777 *0001V,01/06/70 00:16:39.500,1014.106986
2927870 *0001V,01/06/70 00:16:39.600,1014.106182
2927980 *0001V,01/06/70 00:16:39.700,1014.107340
2928073 *0001V,01/06/70 00:16:39.800,1014.104551
2928167 *0001V,01/06/70 00:16:39.900,1014.104079
2928276 *0001V,01/06/70 00:16:40.000,1014.106853
2928370 *0001V,01/06/70 00:16:40.100,1014.108687
2928479 *0001V,01/06/70 00:16:40.200,1014.106599
2928572 *0001V,01/06/70 00:16:40.300,1014.105125
2928666 *0001V,01/06/70 00:16:40.400,1014.106785
2928775 *0001V,01/06/70 00:16:40.500,1014.108148
2928869 *0001V,01/06/70 00:16:40.600,1014.105150
2928978 *0001V,01/06/70 00:16:40.700,1014.103043
2929072 *0001V,01/06/70 00:16:40.800,1014.106258
2929165 *0001V,01/06/70 00:16:40.900,1014.106534
2929274 *0001V,01/06/70 00:16:41.000,1014.104964
2929368 *0001V,01/06/70 00:16:41.100,1014.106279
2929477 *0001V,01/06/70 00:16:41.200,1014.105719
2929571 *0001V,01/06/70 00:16:41.300,1014.106694
2929680 *0001V,01/06/70 00:16:41.400,1014.107245
2929774 *0001V,01/06/70 00:16:41.500,1014.107330
2929867 *0001V,01/06/70 00:16:41.600,1014.106447
2929976 *0001V,01/06/70 00:16:41.700,1014.109108
2930070 *0001V,01/06/70 00:16:41.800,1014.110516
2930179 *0001V,01/06/70 00:16:41.900,1014.110863
2930273 *0001V,01/06/70 00:16:42.000,1014.110929
2930366 *0001V,01/06/70 00:16:42.100,1014.110848
2930476 *0001V,01/06/70 00:16:42.200,1014.111737
2930569 *0001V,01/06/70 00:16:42.300,1014.110473
2930678 *0001V,01/06/70 00:16:42.400,1014.109192
2930772 *0001V,01/06/70 00:16:42.500,1014.108846
2930866 *0001V,01/06/70 00:16:42.600,1014.112095
2930975 *0001V,01/06/70 00:16:42.700,1014.113288
2931068 *0001V,01/06/70 00:16:42.800,1014.113066
2931178 *0001V,01/06/70 00:16:42.900,1014.112715
2931271 *0001V,01/06/70 00:16:43.000,1014.112124
2931365 *0001V,01/06/70 00:16:43.100,1014.109966
2931474 *0001V,01/06/70 00:16:43.200,1014.110477
2931568 *0001V,01/06/70 00:16:43.300,1014.111495
2931677 *0001V,01/06/70 00:16:43.400,1014.111421
2931770 *0001V,01/06/70 00:16:43.500,1014.109509
2931880 *0001V,01/06/70 00:16:43.600,1014.108965
2931973 *0001V,01/06/70 00:16:43.700,1014.108822
2932067 *0001V,01/06/70 00:16:43.800,1014.107811
2932176 *0001V,01/06/70 00:16:43.900,1014.108454
2932270 *0001V,01/06/70 00:16:44.000,1014.107933
2932379 *0001V,01/06/70 00:16:44.100,1014.107572
2932472 *0001V,01/06/70 00:16:44.200,1014.106128
2932566 *0001V,01/06/70 00:16:44.300,1014.107965
2932675 *0001V,01/06/70 00:16:44.400,1014.106673
2932769 *0001V,01/06/70 00:16:44.500,1014.103563
2932878 *0001V,01/06/70 00:16:44.600,1014.103602
2932972 *0001V,01/06/70 00:16:44.700,1014.102947
2933065 *0001V,01/06/70 00:16:44.800,1014.102732
2933174 *0001V,01/06/70 00:16:44.900,1014.103302
2933268 *0001V,01/06/70 00:16:45.000,1014.103044
2933377 *0001V,01/06/70 00:16:45.100,1014.104970
2933471 *0001V,01/06/70 00:16:45.200,1014.105840
2933580 *0001V,01/06/70 00:16:45.300,1014.104979
2933674 *0001V,01/06/70 00:16:45.400,1014.105560
2933767 *0001V,01/06/70 00:16:45.500,1014.105467
2933876 *0001V,01/06/70 00:16:45.600,1014.106044
2933970 *0001V,01/06/70 00:16:45.700,1014.104862
2934079 *0001V,01/06/70 00:16:45.800,1014.106259
2934173 *0001V,01/06/70 00:16:45.900,1014.106507
2934266 *0001V,01/06/70 00:16:46.000,1014.107505
2934376 *0001V,01/06/70 00:16:46.100,1014.107466
2934469 *0001V,01/06/70 00:16:46.200,1014.107571
2934578 *0001V,01/06/70 00:16:46.300,1014.105751
2934672 *0001V,01/06/70 00:16:46.400,1014.107949
2934766 *0001V,01/06/70 00:16:46.500,1014.109119
2934875 *0001V,01/06/70 00:16:46.600,1014.108680
2934968 *0001V,01/06/70 00:16:46.700,1014.108727
2935078 *0001V,01/06/70 00:16:46.800,1014.109759
2935171 *0001V,01/06/70 00:16:46.900,1014.109288
2935265 *0001V,01/06/70 00:16:47.000,1014.108300
2935374 *0001V,01/06/70 00:16:47.100,1014.107431
2935468 *0001V,01/06/70 00:16:47.200,1014.109076
2935577 *0001V,01/06/70 00:16:47.300,1014.107805
2935670 *0001V,01/06/70 00:16:47.400,1014.106010
2935780 *0001V,01/06/70 00:16:47.500,1014.106013
2935873 *0001V,01/06/70 00:16:47.600,1014.104934
2935967 *0001V,01/06/70 00:16:47.700,1014.104207
2936076 *0001V,01/06/70 00:16:47.800,1014.104864
2936170 *0001V,01/06/70 00:16:47.900,1014.106228
2936279 *0001V,01/06/70 00:16:48.000,1014.105783
2936372 *0001V,01/06/70 00:16:48.100,1014.105771
2936466 *0001V,01/06/70 00:16:48.200,1014.105133
2936575 *0001V,01/06/70 00:16:48.300,1014.106292
2936669 *0001V,01/06/70 00:16:48.400,1014.105631
2936778 *0001V,01/06/70 00:16:48.500,1014.107241
2936872 *0001V,01/06/70 00:16:48.600,1014.108035
2936965 *0001V,01/06/70 00:16:48.700,1014.107441
2937074 *0001V,01/06/70 00:16:48.800,1014.105778
2937168 *0001V,01/06/70 00:16:48.900,1014.107689
2937277 *0001V,01/06/70 00:16:49.000,1014.107420
2937371 *0001V,01/06/70 00:16:49.100,1014.106569
2937464 *0001V,01/06/70 00:16:49.200,1014.107016
2937574 *0001V,01/06/70 00:16:49.300,1014.105995
2937667 *0001V,01/06/70 00:16:49.400,1014.105110
2937776 *0001V,01/06/70 00:16:49.500,1014.106294
2937870 *0001V,01/06/70 00:16:49.600,1014.107038
2937979 *0001V,01/06/70 00:16:49.700,1014.106427
2938073 *0001V,01/06/70 00:16:49.800,1014.106488
2938166 *0001V,01/06/70 00:16:49.900,1014.109605
2938276 *0001V,01/06/70 00:16:50.000,1014.108830
2938369 *0001V,01/06/70 00:16:50.100,1014.109057
2938478 *0001V,01/06/70 00:16:50.200,1014.109600
2938572 *0001V,01/06/70 00:16:50.300,1014.110542
2938666 *0001V,01/06/70 00:16:50.400,1014.109227
2938775 *0001V,01/06/70 00:16:50.500,1014.109200
2938868 *0001V,01/06/70 00:16:50.600,1014.110215
2938978 *0001V,01/06/70 00:16:50.700,1014.111944
2939071 *0001V,01/06/70 00:16:50.800,1014.111323
2939165 *0001V,01/06/70 00:16:50.900,1014.111581
2939274 *0001V,01/06/70 00:16:51.000,1014.113655
2939368 *0001V,01/06/70 00:16:51.100,1014.111243
2939477 *0001V,01/06/70 00:16:51.200,1014.111090
2939570 *0001V,01/06/70 00:16:51.300,1014.111667
2939680 *0001V,01/06/70 00:16:51.400,1014.111729
2939773 *0001V,01/06/70 00:16:51.500,1014.110583
2939867 *0001V,01/06/70 00:16:51.600,1014.110089
2939976 *0001V,01/06/70 00:16:51.700,1014.110297
2940070 *0001V,01/06/70 00:16:51.800,1014.109849
2940179 *0001V,01/06/70 00:16:51.900,1014.110048
2940272 *0001V,01/06/70 00:16:52.000,1014.110411
2940366 *0001V,01/06/70 00:16:52.100,1014.111371
2940475 *0001V,01/06/70 00:16:52.200,1014.111106
2940569 *0001V,01/06/70 00:16:52.300,1014.109673
2940678 *0001V,01/06/70 00:16:52.400,1014.111475
2940772 *0001V,01/06/70 00:16:52.500,1014.110367
2940865 *0001V,01/06/70 00:16:52.600,1014.109146
2940974 *0001V,01/06/70 00:16:52.700,1014.109951
2941068 *0001V,01/06/70 00:16:52.800,1014.110906
2941177 *0001V,01/06/70 00:16:52.900,1014.110308
2941271 *0001V,01/06/70 00:16:53.000,1014.109316
2941380 *0001V,01/06/70 00:16:53.100,1014.109660
2941474 *0001V,01/06/70 00:16:53.200,1014.108271
2941567 *0001V,01/06/70 00:16:53.300,1014.109080
2941676 *0001V,01/06/70 00:16:53.400,1014.109572
2941770 *0001V,01/06/70 00:16:53.500,1014.110334
2941879 *0001V,01/06/70 00:16:53.600,1014.109036
2941973 *0001V,01/06/70 00:16:53.700,1014.110227
2942066 *0001V,01/06/70 00:16:53.800,1014.109426
2942176 *0001V,01/06/70 00:16:53.900,1014.110240
2942269 *0001V,01/06/70 00:16:54.000,1014.110554
2942378 *0001V,01/06/70 00:16:54.100,1014.109789
2942472 *0001V,01/06/70 00:16:54.200,1014.109225
2942566 *0001V,01/06/70 00:16:54.300,1014.108940
2942675 *0001V,01/06/70 00:16:54.400,1014.108574
2942768 *0001V,01/06/70 00:16:54.500,1014.108918
2942878 *0001V,01/06/70 00:16:54.600,1014.107137
2942971 *0001V,01/06/70 00:16:54.700,1014.107503
2943065 *0001V,01/06/70 00:16:54.800,1014.108275
2943174 *0001V,01/06/70 00:16:54.900,1014.107860
2943268 *0001V,01/06/70 00:16:55.000,1014.109332
2943377 *0001V,01/06/70 00:16:55.100,1014.108492
2943470 *0001V,01/06/70 00:16:55.200,1014.108842
2943580 *0001V,01/06/70 00:16:55.300,1014.109692
2943673 *0001V,01/06/70 00:16:55.400,1014.110323
2943767 *0001V,01/06/70 00:16:55.500,1014.109919
2943876 *0001V,01/06/70 00:16:55.600,1014.110854
2943970 *0001V,01/06/70 00:16:55.700,1014.110054
2944079 *0001V,01/06/70 00:16:55.800,1014.111366
2944172 *0001V,01/06/70 00:16:55.900,1014.110423
2944266 *0001V,01/06/70 00:16:56.000,1014.109978
2944375 *0001V,01/06/70 00:16:56.100,1014.109712
2944469 *0001V,01/06/70 00:16:56.200,1014.110487
2944578 *0001V,01/06/70 00:16:56.300,1014.109222
2944672 *0001V,01/06/70 00:16:56.400,1014.109190
2944765 *0001V,01/06/70 00:16:56.500,1014.109706
2944874 *0001V,01/06/70 00:16:56.600,1014.110113
2944968 *0001V,01/06/70 00:16:56.700,1014.109479
2945077 *0001V,01/06/70 00:16:56.800,1014.110046
2945171 *0001V,01/06/70 00:16:56.900,1014.109631
2945280 *0001V,01/06/70 00:16:57.000,1014.109037
2945374 *0001V,01/06/70 00:16:57.100,1014.110952
2945467 *0001V,01/06/70 00:16:57.200,1014.109287
2945576 *0001V,01/06/70 00:16:57.300,1014.107378
2945670 *0001V,01/06/70 00:16:57.400,1014.108105
2945779 *0001V,01/06/70 00:16:57.500,1014.108190
2945873 *0001V,01/06/70 00:16:57.600,1014.109034
2945966 *0001V,01/06/70 00:16:57.700,1014.108309
2946076 *0001V,01/06/70 00:16:57.800,1014.107572
2946169 *0001V,01/06/70 00:16:57.900,1014.107633
2946278 *0001V,01/06/70 00:16:58.000,1014.108050
2946372 *0001V,01/06/70 00:16:58.100,1014.110030
2946466 *0001V,01/06/70 00:16:58.200,1014.109715
2946575 *0001V,01/06/70 00:16:58.300,1014.108060
2946668 *0001V,01/06/70 00:16:58.400,1014.108976
2946778 *0001V,01/06/70 00:16:58.500,1014.109597
2946871 *0001V,01/06/70 00:16:58.600,1014.106848
2946980 *0001V,01/06/70 00:16:58.700,1014.105812
2947074 *0001V,01/06/70 00:16:58.800,1014.107368
2947168 *0001V,01/06/70 00:16:58.900,1014.109622
2947277 *0001V,01/06/70 00:16:59.000,1014.109116
2947370 *0001V,01/06/70 00:16:59.100,1014.109351
2947480 *0001V,01/06/70 00:16:59.200,1014.108517
2947573 *0001V,01/06/70 00:16:59.300,1014.109042
2947667 *0001V,01/06/70 00:16:59.400,1014.108114
2947776 *0001V,01/06/70 00:16:59.500,1014.107518
2947870 *0001V,01/06/70 00:16:59.600,1014.108586
2947979 *0001V,01/06/70 00:16:59.700,1014.109856
2948072 *0001V,01/06/70 00:16:59.800,1014.108746
2948166 *0001V,01/06/70 00:16:59.900,1014.109265
2948275 *0001V,01/06/70 00:17:00.000,1014.108427
2948369 *0001V,01/06/70 00:17:00.100,1014.110697
2948478 *0001V,01/06/70 00:17:00.200,1014.109632
2948572 *0001V,01/06/70 00:17:00.300,1014.110682
2948665 *0001V,01/06/70 00:17:00.400,1014.111669
2948774 *0001V,01/06/70 00:17:00.500,1014.110837
2948868 *0001V,01/06/70 00:17:00.600,1014.112029
2948977 *0001V,01/06/70 00:17:00.700,1014.111422
2949071 *0001V,01/06/70 00:17:00.800,1014.112029
2949164 *0001V,01/06/70 00:17:00.900,1014.111714
2949274 *0001V,01/06/70 00:17:01.000,1014.112917
2949367 *0001V,01/06/70 00:17:01.100,1014.113459
2949476 *0001V,01/06/70 00:17:01.200,1014.111856
2949570 *0001V,01/06/70 00:17:01.300,1014.112750
2949679 *0001V,01/06/70 00:17:01.400,1014.112127
2949773 *0001V,01/06/70 00:17:01.500,1014.110275
2949866 *0001V,01/06/70 00:17:01.600,1014.111556
2949976 *0001V,01/06/70 00:17:01.700,1014.111265
2950069 *0001V,01/06/70 00:17:01.800,1014.111359
2950178 *0001V,01/06/70 00:17:01.900,1014.111275
2950272 *0001V,01/06/70 00:17:02.000,1014.110745
2950366 *0001V,01/06/70 00:17:02.100,1014.111536
2950475 *0001V,01/06/70 00:17:02.200,1014.111919
2950568 *0001V,01/06/70 00:17:02.300,1014.111182
2950678 *0001V,01/06/70 00:17:02.400,1014.110304
2950771 *0001V,01/06/70 00:17:02.500,1014.111694
2950880 *0001V,01/06/70 00:17:02.600,1014.111122
2950974 *0001V,01/06/70 00:17:02.700,1014.111807
2951068 *0001V,01/06/70 00:17:02.800,1014.111418
2951177 *0001V,01/06/70 00:17:02.900,1014.111980
2951270 *0001V,01/06/70 00:17:03.000,1014.111633
2951380 *0001V,01/06/70 00:17:03.100,1014.111470
2951473 *0001V,01/06/70 00:17:03.200,1014.111068
2951567 *0001V,01/06/70 00:17:03.300,1014.110825
2951676 *0001V,01/06/70 00:17:03.400,1014.110473
2951770 *0001V,01/06/70 00:17:03.500,1014.110660
2951879 *0001V,01/06/70 00:17:03.600,1014.111319
2951972 *0001V,01/06/70 00:17:03.700,1014.111378
2952066 *0001V,01/06/70 00:17:03.800,1014.112369
2952175 *0001V,01/06/70 00:17:03.900,1014.112334
2952269 *0001V,01/06/70 00:17:04.000,1014.111692
2952378 *0001V,01/06/70 00:17:04.100,1014.112540
2952472 *0001V,01/06/70 00:17:04.200,1014.112208
2952565 *0001V,01/06/70 00:17:04.300,1014.112220
2952674 *0001V,01/06/70 00:17:04.400,1014.110543
2952768 *0001V,01/06/70 00:17:04.500,1014.113143
2952877 *0001V,01/06/70 00:17:04.600,1014.112394
2952971 *0001V,01/06/70 00:17:04.700,1014.112092
2953080 *0001V,01/06/70 00:17:04.800,1014.113660
2953174 *0001V,01/06/70 00:17:04.900,1014.113011
2953267 *0001V,01/06/70 00:17:05.000,1014.111704
2953376 *0001V,01/06/70 00:17:05.100,1014.112478
2953470 *0001V,01/06/70 00:17:05.200,1014.113378
2953579 *0001V,01/06/70 00:17:05.300,1014.111884
2953673 *0001V,01/06/70 00:17:05.400,1014.112299
2953766 *0001V,01/06/70 00:17:05.500,1014.113191
2953876 *0001V,01/06/70 00:17:05.600,1014.113358
2953969 *0001V,01/06/70 00:17:05.700,1014.113762
2954078 *0001V,01/06/70 00:17:05.800,1014.113133
2954172 *0001V,01/06/70 00:17:05.900,1014.113027
2954266 *0001V,01/06/70 00:17:06.000,1014.113791
2954375 *0001V,01/06/70 00:17:06.100,1014.111568
2954468 *0001V,01/06/70 00:17:06.200,1014.112424
2954578 *0001V,01/06/70 00:17:06.300,1014.112477
2954671 *0001V,01/06/70 00:17:06.400,1014.113365
2954765 *0001V,01/06/70 00:17:06.500,1014.112875
2954874 *0001V,01/06/70 00:17:06.600,1014.113314
2954968 *0001V,01/06/70 00:17:06.700,1014.114546
2955077 *0001V,01/06/70 00:17:06.800,1014.114934
2955170 *0001V,01/06/70 00:17:06.900,1014.113149
2955280 *0001V,01/06/70 00:17:07.000,1014.113738
2955373 *0001V,01/06/70 00:17:07.100,1014.114487
2955467 *0001V,01/06/70 00:17:07.200,1014.114338
2955576 *0001V,01/06/70 00:17:07.300,1014.112448
2955670 *0001V,01/06/70 00:17:07.400,1014.112745
2955779 *0001V,01/06/70 00:17:07.500,1014.112870
2955872 *0001V,01/06/70 00:17:07.600,1014.112920
2955966 *0001V,01/06/70 00:17:07.700,1014.114724
2956075 *0001V,01/06/70 00:17:07.800,1014.112359
2956169 *0001V,01/06/70 00:17:07.900,1014.112601
2956278 *0001V,01/06/70 00:17:08.000,1014.113025
2956372 *0001V,01/06/70 00:17:08.100,1014.113222
2956465 *0001V,01/06/70 00:17:08.200,1014.113610
2956574 *0001V,01/06/70 00:17:08.300,1014.113780
2956668 *0001V,01/06/70 00:17:08.400,1014.113016
2956777 *0001V,01/06/70 00:17:08.500,1014.114470
2956871 *0001V,01/06/70 00:17:08.600,1014.114052
2956964 *0001V,01/06/70 00:17:08.700,1014.113488
2957074 *0001V,01/06/70 00:17:08.800,1014.113192
2957167 *0001V,01/06/70 00:17:08.900,1014.112738
2957276 *0001V,01/06/70 00:17:09.000,1014.111770
2957370 *0001V,01/06/70 00:17:09.100,1014.111903
2957479 *0001V,01/06/70 00:17:09.200,1014.112735
2957573 *0001V,01/06/70 00:17:09.300,1014.111790
2957666 *0001V,01/06/70 00:17:09.400,1014.113246
2957776 *0001V,01/06/70 00:17:09.500,1014.112309
2957869 *0001V,01/06/70 00:17:09.600,1014.113596
2957978 *0001V,01/06/70 00:17:09.700,1014.112231
2958072 *0001V,01/06/70 00:17:09.800,1014.114055
2958166 *0001V,01/06/70 00:17:09.900,1014.112803
2958275 *0001V,01/06/70 00:17:10.000,1014.113251
2958368 *0001V,01/06/70 00:17:10.100,1014.112647
2958478 *0001V,01/06/70 00:17:10.200,1014.113773
2958571 *0001V,01/06/70 00:17:10.300,1014.112846
2958665 *0001V,01/06/70 00:17:10.400,1014.113511
2958774 *0001V,01/06/70 00:17:10.500,1014.113611
2958868 *0001V,01/06/70 00:17:10.600,1014.111729
2958977 *0001V,01/06/70 00:17:10.700,1014.113192
2959070 *0001V,01/06/70 00:17:10.800,1014.114688
2959180 *0001V,01/06/70 00:17:10.900,1014.115064
2959273 *0001V,01/06/70 00:17:11.000,1014.114537
2959367 *0001V,01/06/70 00:17:11.100,1014.116818
2959476 *0001V,01/06/70 00:17:11.200,1014.115013
2959570 *0001V,01/06/70 00:17:11.300,1014.115493
2959679 *0001V,01/06/70 00:17:11.400,1014.114819
2959772 *0001V,01/06/70 00:17:11.500,1014.115343
2959866 *0001V,01/06/70 00:17:11.600,1014.114247
2959975 *0001V,01/06/70 00:17:11.700,1014.115124
3000069 *0001V,01/06/70 00:17:11.800,1014.112558
3000178 *0001V,01/06/70 00:17:11.900,1014.113057
3000272 *0001V,01/06/70 00:17:12.000,1014.112724
3000365 *0001V,01/06/70 00:17:12.100,1014.111861
3000474 *0001V,01/06/70 00:17:12.200,1014.113222
3000568 *0001V,01/06/70 00:17:12.300,1014.113830
3000677 *0001V,01/06/70 00:17:12.400,1014.111747
3000771 *0001V,01/06/70 00:17:12.500,1014.112580
3000880 *0001V,01/06/70 00:17:12.600,1014.113033
3000974 *0001V,01/06/70 00:17:12.700,1014.113160
3001067 *0001V,01/06/70 00:17:12.800,1014.111805
3001176 *0001V,01/06/70 00:17:12.900,1014.112459
3001270 *0001V,01/06/70 00:17:13.000,1014.114335
3001379 *0001V,01/06/70 00:17:13.100,1014.114195
3001473 *0001V,01/06/70 00:17:13.200,1014.113182
3001566 *0001V,01/06/70 00:17:13.300,1014.114279
3001676 *0001V,01/06/70 00:17:13.400,1014.115105
3001769 *0001V,01/06/70 00:17:13.500,1014.113978
3001878 *0001V,01/06/70 00:17:13.600,1014.115390
3001972 *0001V,01/06/70 00:17:13.700,1014.114073
3002066 *0001V,01/06/70 00:17:13.800,1014.112290
3002175 *0001V,01/06/70 00:17:13.900,1014.113622
3002268 *0001V,01/06/70 00:17:14.000,1014.114282
3002378 *0001V,01/06/70 00:17:14.100,1014.114888
3002471 *0001V,01/06/70 00:17:14.200,1014.115607
3002580 *0001V,01/06/70 00:17:14.300,1014.115451
3002674 *0001V,01/06/70 00:17:14.400,1014.115145
3002768 *0001V,01/06/70 00:17:14.500,1014.114096
3002877 *0001V,01/06/70 00:17:14.600,1014.114056
3002970 *0001V,01/06/70 00:17:14.700,1014.114259
3003080 *0001V,01/06/70 00:17:14.800,1014.115688
3003173 *0001V,01/06/70 00:17:14.900,1014.115231
3003267 *0001V,01/06/70 00:17:15.000,1014.114415
3003376 *0001V,01/06/70 00:17:15.100,1014.115380
3003470 *0001V,01/06/70 00:17:15.200,1014.115009
3003579 *0001V,01/06/70 00:17:15.300,1014.115666
3003672 *0001V,01/06/70 00:17:15.400,1014.115020
3003766 *0001V,01/06/70 00:17:15.500,1014.115258
3003875 *0001V,01/06/70 00:17:15.600,1014.115750
3003969 *0001V,01/06/70 00:17:15.700,1014.115405
3004078 *0001V,01/06/70 00:17:15.800,1014.115847
3004172 *0001V,01/06/70 00:17:15.900,1014.115920
3004265 *0001V,01/06/70 00:17:16.000,1014.114699
3004374 *0001V,01/06/70 00:17:16.100,1014.112989
3004468 *0001V,01/06/70 00:17:16.200,1014.114920
3004577 *0001V,01/06/70 00:17:16.300,1014.115393
3004671 *0001V,01/06/70 00:17:16.400,1014.114369
3004780 *0001V,01/06/70 00:17:16.500,1014.115211
3004874 *0001V,01/06/70 00:17:16.600,1014.115125
3004967 *0001V,01/06/70 00:17:16.700,1014.114874
3005076 *0001V,01/06/70 00:17:16.800,1014.115761
3005170 *0001V,01/06/70 00:17:16.900,1014.116096
3005279 *0001V,01/06/70 00:17:17.000,1014.115756
3005373 *0001V,01/06/70 00:17:17.100,1014.114579
3005466 *0001V,01/06/70 00:17:17.200,1014.114010
3005576 *0001V,01/06/70 00:17:17.300,1014.114694
3005669 *0001V,01/06/70 00:17:17.400,1014.113795
3005778 *0001V,01/06/70 00:17:17.500,1014.114651
3005872 *0001V,01/06/70 00:17:17.600,1014.114221
3005966 *0001V,01/06/70 00:17:17.700,1014.114824
3006075 *0001V,01/06/70 00:17:17.800,1014.113509
3006168 *0001V,01/06/70 00:17:17.900,1014.112346
3006278 *0001V,01/06/70 00:17:18.000,1014.114712
3006371 *0001V,01/06/70 00:17:18.100,1014.114839
3006465 *0001V,01/06/70 00:17:18.200,1014.115450
3006574 *0001V,01/06/70 00:17:18.300,1014.114128
3006668 *0001V,01/06/70 00:17:18.400,1014.112949
3006777 *0001V,01/06/70 00:17:18.500,1014.114349
3006870 *0001V,01/06/70 00:17:18.600,1014.113623
3006980 *0001V,01/06/70 00:17:18.700,1014.112594
3007073 *0001V,01/06/70 00:17:18.800,1014.114475
3007167 *0001V,01/06/70 00:17:18.900,1014.114463
3007276 *0001V,01/06/70 00:17:19.000,1014.114304
3007370 *0001V,01/06/70 00:17:19.100,1014.113807
3007479 *0001V,01/06/70 00:17:19.200,1014.113975
3007572 *0001V,01/06/70 00:17:19.300,1014.114032
3007666 *0001V,01/06/70 00:17:19.400,1014.113828
3007775 *0001V,01/06/70 00:17:19.500,1014.113362
3007869 *0001V,01/06/70 00:17:19.600,1014.111998
3007978 *0001V,01/06/70 00:17:19.700,1014.111949
3008072 *0001V,01/06/70 00:17:19.800,1014.114496
3008165 *0001V,01/06/70 00:17:19.900,1014.112474
3008274 *0001V,01/06/70 00:17:20.000,1014.112706
3008368 *0001V,01/06/70 00:17:20.100,1014.113108
3008477 *0001V,01/06/70 00:17:20.200,1014.113253
3008571 *0001V,01/06/70 00:17:20.300,1014.113332
3008680 *0001V,01/06/70 00:17:20.400,1014.112974
3008774 *0001V,01/06/70 00:17:20.500,1014.113278
3008867 *0001V,01/06/70 00:17:20.600,1014.113228
3008976 *0001V,01/06/70 00:17:20.700,1014.113213
3009070 *0001V,01/06/70 00:17:20.800,1014.115035
3009179 *0001V,01/06/70 00:17:20.900,1014.114812
3009273 *0001V,01/06/70 00:17:21.000,1014.113016
3009366 *0001V,01/06/70 00:17:21.100,1014.115392
3009476 *0001V,01/06/70 00:17:21.200,1014.114774
3009569 *0001V,01/06/70 00:17:21.300,1014.112527
3009678 *0001V,01/06/70 00:17:21.400,1014.113582
3009772 *0001V,01/06/70 00:17:21.500,1014.112971
3009866 *0001V,01/06/70 00:17:21.600,1014.114049
3009975 *0001V,01/06/70 00:17:21.700,1014.114735
3010068 *0001V,01/06/70 00:17:21.800,1014.114273
3010178 *0001V,01/06/70 00:17:21.900,1014.114470
3010271 *0001V,01/06/70 00:17:22.000,1014.114456
3010365 *0001V,01/06/70 00:17:22.100,1014.113913
3010474 *0001V,01/06/70 00:17:22.200,1014.115494
3010568 *0001V,01/06/70 00:17:22.300,1014.115588
3010677 *0001V,01/06/70 00:17:22.400,1014.114303
3010770 *0001V,01/06/70 00:17:22.500,1014.115016
3010880 *0001V,01/06/70 00:17:22.600,1014.115236
3010973 *0001V,01/06/70 00:17:22.700,1014.116567
3011067 *0001V,01/06/70 00:17:22.800,1014.115346
3011176 *0001V,01/06/70 00:17:22.900,1014.114573
3011270 *0001V,01/06/70 00:17:23.000,1014.115581
3011379 *0001V,01/06/70 00:17:23.100,1014.115757
3011472 *0001V,01/06/70 00:17:23.200,1014.115794
3011566 *0001V,01/06/70 00:17:23.300,1014.115801
3011675 *0001V,01/06/70 00:17:23.400,1014.116839
3011769 *0001V,01/06/70 00:17:23.500,1014.115715
3011878 *0001V,01/06/70 00:17:23.600,1014.114625
3011972 *0001V,01/06/70 00:17:23.700,1014.115835
3012065 *0001V,01/06/70 00:17:23.800,1014.115249
3012174 *0001V,01/06/70 00:17:23.900,1014.116013
3012268 *0001V,01/06/70 00:17:24.000,1014.115169
3012377 *0001V,01/06/70 00:17:24.100,1014.116294
3012471 *0001V,01/06/70 00:17:24.200,1014.115576
3012580 *0001V,01/06/70 00:17:24.300,1014.115224
3012674 *0001V,01/06/70 00:17:24.400,1014.115413
3012767 *0001V,01/06/70 00:17:24.500,1014.116128
3012876 *0001V,01/06/70 00:17:24.600,1014.117091
3012970 *0001V,01/06/70 00:17:24.700,1014.115996
3013079 *0001V,01/06/70 00:17:24.800,1014.115525
3013173 *0001V,01/06/70 00:17:24.900,1014.116115
3013266 *0001V,01/06/70 00:17:25.000,1014.115328
3013376 *0001V,01/06/70 00:17:25.100,1014.116359
3013469 *0001V,01/06/70 00:17:25.200,1014.116494
3013578 *0001V,01/06/70 00:17:25.300,1014.115608
3013672 *0001V,01/06/70 00:17:25.400,1014.113518
3013766 *0001V,01/06/70 00:17:25.500,1014.114430
3013875 *0001V,01/06/70 00:17:25.600,1014.114560
3013968 *0001V,01/06/70 00:17:25.700,1014.116735
3014078 *0001V,01/06/70 00:17:25.800,1014.116946
3014171 *0001V,01/06/70 00:17:25.900,1014.116994
3014265 *0001V,01/06/70 00:17:26.000,1014.117003
3014374 *0001V,01/06/70 00:17:26.100,1014.116915
3014468 *0001V,01/06/70 00:17:26.200,1014.117928
3014577 *0001V,01/06/70 00:17:26.300,1014.117770
3014670 *0001V,01/06/70 00:17:26.400,1014.118063
3014780 *0001V,01/06/70 00:17:26.500,1014.117658
3014873 *0001V,01/06/70 00:17:26.600,1014.119650
3014967 *0001V,01/06/70 00:17:26.700,1014.119235
3015076 *0001V,01/06/70 00:17:26.800,1014.118308
3015170 *0001V,01/06/70 00:17:26.900,1014.118509
3015279 *0001V,01/06/70 00:17:27.000,1014.118096
3015372 *0001V,01/06/70 00:17:27.100,1014.118302
3015466 *0001V,01/06/70 00:17:27.200,1014.118079
3015575 *0001V,01/06/70 00:17:27.300,1014.119275
3015669 *0001V,01/06/70 00:17:27.400,1014.118594
3015778 *0001V,01/06/70 00:17:27.500,1014.116274
3015872 *0001V,01/06/70 00:17:27.600,1014.115904
3015965 *0001V,01/06/70 00:17:27.700,1014.116938
3016074 *0001V,01/06/70 00:17:27.800,1014.117300
3016168 *0001V,01/06/70 00:17:27.900,1014.118100
3016277 *0001V,01/06/70 00:17:28.000,1014.117501
3016371 *0001V,01/06/70 00:17:28.100,1014.116236
3016464 *0001V,01/06/70 00:17:28.200,1014.118424
3016574 *0001V,01/06/70 00:17:28.300,1014.117056
3016667 *0001V,01/06/70 00:17:28.400,1014.117505
3016776 *0001V,01/06/70 00:17:28.500,1014.118064
3016870 *0001V,01/06/70 00:17:28.600,1014.116945
3016979 *0001V,01/06/70 00:17:28.700,1014.118508
3017073 *0001V,01/06/70 00:17:28.800,1014.116345
3017166 *0001V,01/06/70 00:17:28.900,1014.118082
3017276 *0001V,01/06/70 00:17:29.000,1014.117902
3017369 *0001V,01/06/70 00:17:29.100,1014.117413
3017478 *0001V,01/06/70 00:17:29.200,1014.118479
3017572 *0001V,01/06/70 00:17:29.300,1014.119128
3017666 *0001V,01/06/70 00:17:29.400,1014.119145
3017775 *0001V,01/06/70 00:17:29.500,1014.118705
3017868 *0001V,01/06/70 00:17:29.600,1014.118795
3017978 *0001V,01/06/70 00:17:29.700,1014.118390
3018071 *0001V,01/06/70 00:17:29.800,1014.119129
3018165 *0001V,01/06/70 00:17:29.900,1014.118692
3018274 *0001V,01/06/70 00:17:30.000,1014.119186
3018368 *0001V,01/06/70 00:17:30.100,1014.119645
3018477 *0001V,01/06/70 00:17:30.200,1014.118813
3018570 *0001V,01/06/70 00:17:30.300,1014.119520
3018680 *0001V,01/06/70 00:17:30.400,1014.117996
3018773 *0001V,01/06/70 00:17:30.500,1014.119431
3018867 *0001V,01/06/70 00:17:30.600,1014.118718
3018976 *0001V,01/06/70 00:17:30.700,1014.119594
3019070 *0001V,01/06/70 00:17:30.800,1014.117743
3019179 *0001V,01/06/70 00:17:30.900,1014.117668
3019272 *0001V,01/06/70 00:17:31.000,1014.119398
3019366 *0001V,01/06/70 00:17:31.100,1014.119565
3019475 *0001V,01/06/70 00:17:31.200,1014.117616
3019569 *0001V,01/06/70 00:17:31.300,1014.118160
3019678 *0001V,01/06/70 00:17:31.400,1014.118720
3019772 *0001V,01/06/70 00:17:31.500,1014.119056
3019865 *0001V,01/06/70 00:17:31.600,1014.118075
3019975 *0001V,01/06/70 00:17:31.700,1014.118231
3020068 *0001V,01/06/70 00:17:31.800,1014.118005
3020177 *0001V,01/06/70 00:17:31.900,1014.117928
3020271 *0001V,01/06/70 00:17:32.000,1014.117290
3020365 *0001V,01/06/70 00:17:32.100,1014.117838
3020474 *0001V,01/06/70 00:17:32.200,1014.117364
3020567 *0001V,01/06/70 00:17:32.300,1014.117482
3020677 *0001V,01/06/70 00:17:32.400,1014.118386
3020770 *0001V,01/06/70 00:17:32.500,1014.117351
3020879 *0001V,01/06/70 00:17:32.600,1014.116392
3020973 *0001V,01/06/70 00:17:32.700,1014.117434
3021067 *0001V,01/06/70 00:17:32.800,1014.117298
3021176 *0001V,01/06/70 00:17:32.900,1014.117881
3021269 *0001V,01/06/70 00:17:33.000,1014.118844
3021379 *0001V,01/06/70 00:17:33.100,1014.118055
3021472 *0001V,01/06/70 00:17:33.200,1014.118402
3021566 *0001V,01/06/70 00:17:33.300,1014.118916
3021675 *0001V,01/06/70 00:17:33.400,1014.119414
3021769 *0001V,01/06/70 00:17:33.500,1014.119308
3021878 *0001V,01/06/70 00:17:33.600,1014.118924
3021971 *0001V,01/06/70 00:17:33.700,1014.117747
3022065 *0001V,01/06/70 00:17:33.800,1014.117509
3022174 *0001V,01/06/70 00:17:33.900,1014.117193
3022268 *0001V,01/06/70 00:17:34.000,1014.117554
3022377 *0001V,01/06/70 00:17:34.100,1014.118482
3022471 *0001V,01/06/70 00:17:34.200,1014.119289
3022580 *0001V,01/06/70 00:17:34.300,1014.118521
3022673 *0001V,01/06/70 00:17:34.400,1014.119463
3022767 *0001V,01/06/70 00:17:34.500,1014.118627
3022876 *0001V,01/06/70 00:17:34.600,1014.119828
3022970 *0001V,01/06/70 00:17:34.700,1014.119252
3023079 *0001V,01/06/70 00:17:34.800,1014.118511
3023173 *0001V,01/06/70 00:17:34.900,1014.118290
3023266 *0001V,01/06/70 00:17:35.000,1014.119244
3023375 *0001V,01/06/70 00:17:35.100,1014.118899
3023469 *0001V,01/06/70 00:17:35.200,1014.119057
3023578 *0001V,01/06/70 00:17:35.300,1014.120294
3023672 *0001V,01/06/70 00:17:35.400,1014.119339
3023765 *0001V,01/06/70 00:17:35.500,1014.120276
3023875 *0001V,01/06/70 00:17:35.600,1014.120035
3023968 *0001V,01/06/70 00:17:35.700,1014.119440
3024077 *0001V,01/06/70 00:17:35.800,1014.119146
3024171 *0001V,01/06/70 00:17:35.900,1014.120006
3024265 *0001V,01/06/70 00:17:36.000,1014.120828
3024374 *0001V,01/06/70 00:17:36.100,1014.121955
3024467 *0001V,01/06/70 00:17:36.200,1014.119744
3024577 *0001V,01/06/70 00:17:36.300,1014.119886
3024670 *0001V,01/06/70 00:17:36.400,1014.120583
3024779 *0001V,01/06/70 00:17:36.500,1014.121877
3024873 *0001V,01/06/70 00:17:36.600,1014.121285
3024967 *0001V,01/06/70 00:17:36.700,1014.120904
3025076 *0001V,01/06/70 00:17:36.800,1014.120803
3025169 *0001V,01/06/70 00:17:36.900,1014.121463
3025279 *0001V,01/06/70 00:17:37.000,1014.121394
3025372 *0001V,01/06/70 00:17:37.100,1014.121906
3025466 *0001V,01/06/70 00:17:37.200,1014.121251
3025575 *0001V,01/06/70 00:17:37.300,1014.122107
3025669 *0001V,01/06/70 00:17:37.400,1014.122233
3025778 *0001V,01/06/70 00:17:37.500,1014.121795
3025871 *0001V,01/06/70 00:17:37.600,1014.121965
3025965 *0001V,01/06/70 00:17:37.700,1014.120487
3026074 *0001V,01/06/70 00:17:37.800,1014.121819
3026168 *0001V,01/06/70 00:17:37.900,1014.121470
3026277 *0001V,01/06/70 00:17:38.000,1014.122158
3026371 *0001V,01/06/70 00:17:38.100,1014.121811
3026480 *0001V,01/06/70 00:17:38.200,1014.121666
3026573 *0001V,01/06/70 00:17:38.300,1014.120445
3026667 *0001V,01/06/70 00:17:38.400,1014.120428
3026776 *0001V,01/06/70 00:17:38.500,1014.120911
3026870 *0001V,01/06/70 00:17:38.600,1014.122127
3026979 *0001V,01/06/70 00:17:38.700,1014.122937
3027073 *0001V,01/06/70 00:17:38.800,1014.121825
3027166 *0001V,01/06/70 00:17:38.900,1014.119902
3027275 *0001V,01/06/70 00:17:39.000,1014.120560
3027369 *0001V,01/06/70 00:17:39.100,1014.120275
3027478 *0001V,01/06/70 00:17:39.200,1014.121261
3027572 *0001V,01/06/70 00:17:39.300,1014.121630
3027665 *0001V,01/06/70 00:17:39.400,1014.121099
3027775 *0001V,01/06/70 00:17:39.500,1014.121331
3027868 *0001V,01/06/70 00:17:39.600,1014.121306
3027977 *0001V,01/06/70 00:17:39.700,1014.120573
3028071 *0001V,01/06/70 00:17:39.800,1014.121476
3028165 *0001V,01/06/70 00:17:39.900,1014.121108
3028274 *0001V,01/06/70 00:17:40.000,1014.120601
3028367 *0001V,01/06/70 00:17:40.100,1014.122048
3028477 *0001V,01/06/70 00:17:40.200,1014.122534
3028570 *0001V,01/06/70 00:17:40.300,1014.121927
3028679 *0001V,01/06/70 00:17:40.400,1014.122824
3028773 *0001V,01/06/70 00:17:40.500,1014.122786
3028867 *0001V,01/06/70 00:17:40.600,1014.123365
3028976 *0001V,01/06/70 00:17:40.700,1014.123118
3029069 *0001V,01/06/70 00:17:40.800,1014.123361
3029179 *0001V,01/06/70 00:17:40.900,1014.123849
3029272 *0001V,01/06/70 00:17:41.000,1014.123854
3029366 *0001V,01/06/70 00:17:41.100,1014.123651
3029475 *0001V,01/06/70 00:17:41.200,1014.123844
3029569 *0001V,01/06/70 00:17:41.300,1014.123382
3029678 *0001V,01/06/70 00:17:41.400,1014.124169
3029771 *0001V,01/06/70 00:17:41.500,1014.124486
3029865 *0001V,01/06/70 00:17:41.600,1014.124152
3029974 *0001V,01/06/70 00:17:41.700,1014.123721
3030068 *0001V,01/06/70 00:17:41.800,1014.123237
3030177 *0001V,01/06/70 00:17:41.900,1014.123128
3030271 *0001V,01/06/70 00:17:42.000,1014.123823
3030380 *0001V,01/06/70 00:17:42.100,1014.123286
3030473 *0001V,01/06/70 00:17:42.200,1014.124214
3030567 *0001V,01/06/70 00:17:42.300,1014.123502
3030676 *0001V,01/06/70 00:17:42.400,1014.124312
3030770 *0001V,01/06/70 00:17:42.500,1014.123426
3030879 *0001V,01/06/70 00:17:42.600,1014.123826
3030973 *0001V,01/06/70 00:17:42.700,1014.123790
3031066 *0001V,01/06/70 00:17:42.800,1014.123157
3031175 *0001V,01/06/70 00:17:42.900,1014.123810
3031269 *0001V,01/06/70 00:17:43.000,1014.124122
3031378 *0001V,01/06/70 00:17:43.100,1014.123147
3031472 *0001V,01/06/70 00:17:43.200,1014.122991
3031565 *0001V,01/06/70 00:17:43.300,1014.123241
3031675 *0001V,01/06/70 00:17:43.400,1014.122955
3031768 *0001V,01/06/70 00:17:43.500,1014.122436
3031877 *0001V,01/06/70 00:17:43.600,1014.122266
3031971 *0001V,01/06/70 00:17:43.700,1014.122300
3032065 *0001V,01/06/70 00:17:43.800,1014.123282
3032174 *0001V,01/06/70 00:17:43.900,1014.123654
3032267 *0001V,01/06/70 00:17:44.000,1014.122794
3032377 *0001V,01/06/70 00:17:44.100,1014.122785
3032470 *0001V,01/06/70 00:17:44.200,1014.123104
3032579 *0001V,01/06/70 00:17:44.300,1014.122963
3032673 *0001V,01/06/70 00:17:44.400,1014.123942
3032767 *0001V,01/06/70 00:17:44.500,1014.122771
3032876 *0001V,01/06/70 00:17:44.600,1014.122664
3032969 *0001V,01/06/70 00:17:44.700,1014.123057
3033079 *0001V,01/06/70 00:17:44.800,1014.124341
3033172 *0001V,01/06/70 00:17:44.900,1014.123795
3033266 *0001V,01/06/70 00:17:45.000,1014.124171
3033375 *0001V,01/06/70 00:17:45.100,1014.123161
3033469 *0001V,01/06/70 00:17:45.200,1014.124195
3033578 *0001V,01/06/70 00:17:45.300,1014.124944
3033671 *0001V,01/06/70 00:17:45.400,1014.124932
3033765 *0001V,01/06/70 00:17:45.500,1014.124545
3033874 *0001V,01/06/70 00:17:45.600,1014.125035
3033968 *0001V,01/06/70 00:17:45.700,1014.123444
3034077 *0001V,01/06/70 00:17:45.800,1014.122605
3034171 *0001V,01/06/70 00:17:45.900,1014.123594
3034280 *0001V,01/06/70 00:17:46.000,1014.122689
3034373 *0001V,01/06/70 00:17:46.100,1014.122805
3034467 *0001V,01/06/70 00:17:46.200,1014.122626
3034576 *0001V,01/06/70 00:17:46.300,1014.123006
3034670 *0001V,01/06/70 00:17:46.400,1014.123591
3034779 *0001V,01/06/70 00:17:46.500,1014.123262
3034873 *0001V,01/06/70 00:17:46.600,1014.122957
3034966 *0001V,01/06/70 00:17:46.700,1014.123719
3035075 *0001V,01/06/70 00:17:46.800,1014.122841
3035169 *0001V,01/06/70 00:17:46.900,1014.123280
3035278 *0001V,01/06/70 00:17:47.000,1014.122009
3035372 *0001V,01/06/70 00:17:47.100,1014.122375
3035465 *0001V,01/06/70 00:17:47.200,1014.122057
3035575 *0001V,01/06/70 00:17:47.300,1014.121749
3035668 *0001V,01/06/70 00:17:47.400,1014.121880
3035777 *0001V,01/06/70 00:17:47.500,1014.122274
3035871 *0001V,01/06/70 00:17:47.600,1014.122173
3035980 *0001V,01/06/70 00:17:47.700,1014.121950
3036074 *0001V,01/06/70 00:17:47.800,1014.121666
3036167 *0001V,01/06/70 00:17:47.900,1014.121302
3036277 *0001V,01/06/70 00:17:48.000,1014.122288
3036370 *0001V,01/06/70 00:17:48.100,1014.122408
3036479 *0001V,01/06/70 00:17:48.200,1014.122191
3036573 *0001V,01/06/70 00:17:48.300,1014.122773
3036667 *0001V,01/06/70 00:17:48.400,1014.121416
3036776 *0001V,01/06/70 00:17:48.500,1014.121285
3036869 *0001V,01/06/70 00:17:48.600,1014.121428
3036979 *0001V,01/06/70 00:17:48.700,1014.122086
3037072 *0001V,01/06/70 00:17:48.800,1014.120608
3037166 *0001V,01/06/70 00:17:48.900,1014.121628
3037275 *0001V,01/06/70 00:17:49.000,1014.122079
3037369 *0001V,01/06/70 00:17:49.100,1014.121663
3037478 *0001V,01/06/70 00:17:49.200,1014.121495
3037571 *0001V,01/06/70 00:17:49.300,1014.122649
3037681 *0001V,01/06/70 00:17:49.400,1014.122913
3037774 *0001V,01/06/70 00:17:49.500,1014.122005
3037868 *0001V,01/06/70 00:17:49.600,1014.121574
3037977 *0001V,01/06/70 00:17:49.700,1014.122059
3038071 *0001V,01/06/70 00:17:49.800,1014.123283
3038180 *0001V,01/06/70 00:17:49.900,1014.123726
3038273 *0001V,01/06/70 00:17:50.000,1014.123022
3038367 *0001V,01/06/70 00:17:50.100,1014.122369
3038476 *0001V,01/06/70 00:17:50.200,1014.123537
3038570 *0001V,01/06/70 00:17:50.300,1014.123755
3038679 *0001V,01/06/70 00:17:50.400,1014.123982
3038773 *0001V,01/06/70 00:17:50.500,1014.123683
3038866 *0001V,01/06/70 00:17:50.600,1014.123225
3038975 *0001V,01/06/70 00:17:50.700,1014.123649
3039069 *0001V,01/06/70 00:17:50.800,1014.122181
3039178 *0001V,01/06/70 00:17:50.900,1014.122769
3039272 *0001V,01/06/70 00:17:51.000,1014.122744
3039365 *0001V,01/06/70 00:17:51.100,1014.123833
3039475 *0001V,01/06/70 00:17:51.200,1014.122701
3039568 *0001V,01/06/70 00:17:51.300,1014.123090
3039677 *0001V,01/06/70 00:17:51.400,1014.122645
3039771 *0001V,01/06/70 00:17:51.500,1014.123001
3039865 *0001V,01/06/70 00:17:51.600,1014.123515
3039974 *0001V,01/06/70 00:17:51.700,1014.123102
3040067 *0001V,01/06/70 00:17:51.800,1014.122480
3040177 *0001V,01/06/70 00:17:51.900,1014.123047
3040270 *0001V,01/06/70 00:17:52.000,1014.123476
3040379 *0001V,01/06/70 00:17:52.100,1014.124018
3040473 *0001V,01/06/70 00:17:52.200,1014.123987
3040567 *0001V,01/06/70 00:17:52.300,1014.122961
3040676 *0001V,01/06/70 00:17:52.400,1014.124009
3040769 *0001V,01/06/70 00:17:52.500,1014.124227
3040879 *0001V,01/06/70 00:17:52.600,1014.124519
3040972 *0001V,01/06/70 00:17:52.700,1014.124026
3041066 *0001V,01/06/70 00:17:52.800,1014.123358
3041175 *0001V,01/06/70 00:17:52.900,1014.123911
3041269 *0001V,01/06/70 00:17:53.000,1014.125170
3041378 *0001V,01/06/70 00:17:53.100,1014.124913
3041471 *0001V,01/06/70 00:17:53.200,1014.123666
3041565 *0001V,01/06/70 00:17:53.300,1014.123507
3041674 *0001V,01/06/70 00:17:53.400,1014.123715
3041768 *0001V,01/06/70 00:17:53.500,1014.123916
3041877 *0001V,01/06/70 00:17:53.600,1014.124810
3041971 *0001V,01/06/70 00:17:53.700,1014.124169
3042080 *0001V,01/06/70 00:17:53.800,1014.124034
3042173 *0001V,01/06/70 00:17:53.900,1014.124201
3042267 *0001V,01/06/70 00:17:54.000,1014.124581
3042376 *0001V,01/06/70 00:17:54.100,1014.123477
3042470 *0001V,01/06/70 00:17:54.200,1014.124253
3042579 *0001V,01/06/70 00:17:54.300,1014.123234
3042673 *0001V,01/06/70 00:17:54.400,1014.124321
3042766 *0001V,01/06/70 00:17:54.500,1014.122616
3042875 *0001V,01/06/70 00:17:54.600,1014.122236
3042969 *0001V,01/06/70 00:17:54.700,1014.123295
3043078 *0001V,01/06/70 00:17:54.800,1014.123697
3043172 *0001V,01/06/70 00:17:54.900,1014.123415
3043265 *0001V,01/06/70 00:17:55.000,1014.123195
3043375 *0001V,01/06/70 00:17:55.100,1014.123548
3043468 *0001V,01/06/70 00:17:55.200,1014.124324
3043577 *0001V,01/06/70 00:17:55.300,1014.125073
3043671 *0001V,01/06/70 00:17:55.400,1014.124266
3043780 *0001V,01/06/70 00:17:55.500,1014.124905
3043874 *0001V,01/06/70 00:17:55.600,1014.124367
3043967 *0001V,01/06/70 00:17:55.700,1014.124163
3044077 *0001V,01/06/70 00:17:55.800,1014.123594
3044170 *0001V,01/06/70 00:17:55.900,1014.124642
3044279 *0001V,01/06/70 00:17:56.000,1014.124016
3044373 *0001V,01/06/70 00:17:56.100,1014.123836
3044467 *0001V,01/06/70 00:17:56.200,1014.123245
3044576 *0001V,01/06/70 00:17:56.300,1014.124565
3044669 *0001V,01/06/70 00:17:56.400,1014.124395
3044779 *0001V,01/06/70 00:17:56.500,1014.124581
3044872 *0001V,01/06/70 00:17:56.600,1014.122865
3044966 *0001V,01/06/70 00:17:56.700,1014.123623
3045075 *0001V,01/06/70 00:17:56.800,1014.123732
3045169 *0001V,01/06/70 00:17:56.900,1014.124050
3045278 *0001V,01/06/70 00:17:57.000,1014.124786
3045371 *0001V,01/06/70 00:17:57.100,1014.124477
3045465 *0001V,01/06/70 00:17:57.200,1014.124755
3045574 *0001V,01/06/70 00:17:57.300,1014.125789
3045668 *0001V,01/06/70 00:17:57.400,1014.125336
3045777 *0001V,01/06/70 00:17:57.500,1014.124760
3045871 *0001V,01/06/70 00:17:57.600,1014.124034
3045980 *0001V,01/06/70 00:17:57.700,1014.124735
3046073 *0001V,01/06/70 00:17:57.800,1014.125187
3046167 *0001V,01/06/70 00:17:57.900,1014.125195
3046276 *0001V,01/06/70 00:17:58.000,1014.124997
3046370 *0001V,01/06/70 00:17:58.100,1014.124957
3046479 *0001V,01/06/70 00:17:58.200,1014.124202
3046573 *0001V,01/06/70 00:17:58.300,1014.125684
3046666 *0001V,01/06/70 00:17:58.400,1014.125030
3046775 *0001V,01/06/70 00:17:58.500,1014.124885
3046869 *0001V,01/06/70 00:17:58.600,1014.125013
3046978 *0001V,01/06/70 00:17:58.700,1014.125178
3047072 *0001V,01/06/70 00:17:58.800,1014.124008
3047165 *0001V,01/06/70 00:17:58.900,1014.124076
3047275 *0001V,01/06/70 00:17:59.000,1014.124716
3047368 *0001V,01/06/70 00:17:59.100,1014.125487
3047477 *0001V,01/06/70 00:17:59.200,1014.125120
3047571 *0001V,01/06/70 00:17:59.300,1014.123644
3047680 *0001V,01/06/70 00:17:59.400,1014.123914
3047774 *0001V,01/06/70 00:17:59.500,1014.124861
3047867 *0001V,01/06/70 00:17:59.600,1014.124808
3047977 *0001V,01/06/70 00:17:59.700,1014.124344
3048070 *0001V,01/06/70 00:17:59.800,1014.125125
3048179 *0001V,01/06/70 00:17:59.900,1014.125043
3048273 *0001V,01/06/70 00:18:00.000,1014.124056
3048367 *0001V,01/06/70 00:18:00.100,1014.123058
3048476 *0001V,01/06/70 00:18:00.200,1014.123528
3048569 *0001V,01/06/70 00:18:00.300,1014.123794
3048679 *0001V,01/06/70 00:18:00.400,1014.123896
3048772 *0001V,01/06/70 00:18:00.500,1014.124716
3048866 *0001V,01/06/70 00:18:00.600,1014.123183
3048975 *0001V,01/06/70 00:18:00.700,1014.123035
3049069 *0001V,01/06/70 00:18:00.800,1014.122175
3049178 *0001V,01/06/70 00:18:00.900,1014.122594
3049271 *0001V,01/06/70 00:18:01.000,1014.123091
3049365 *0001V,01/06/70 00:18:01.100,1014.123142
3049474 *0001V,01/06/70 00:18:01.200,1014.122362
3049568 *0001V,01/06/70 00:18:01.300,1014.122354
3049677 *0001V,01/06/70 00:18:01.400,1014.122590
3049771 *0001V,01/06/70 00:18:01.500,1014.123358
3049880 *0001V,01/06/70 00:18:01.600,1014.123627
3049973 *0001V,01/06/70 00:18:01.700,1014.123453
3050067 *0001V,01/06/70 00:18:01.800,1014.123106
3050176 *0001V,01/06/70 00:18:01.900,1014.122739
3050270 *0001V,01/06/70 00:18:02.000,1014.124091
3050379 *0001V,01/06/70 00:18:02.100,1014.123381
3050473 *0001V,01/06/70 00:18:02.200,1014.124604
3050566 *0001V,01/06/70 00:18:02.300,1014.123894
3050675 *0001V,01/06/70 00:18:02.400,1014.123936
3050769 *0001V,01/06/70 00:18:02.500,1014.123528
3050878 *0001V,01/06/70 00:18:02.600,1014.122543
3050972 *0001V,01/06/70 00:18:02.700,1014.123166
3051065 *0001V,01/06/70 00:18:02.800,1014.124208
3051175 *0001V,01/06/70 00:18:02.900,1014.123773
3051268 *0001V,01/06/70 00:18:03.000,1014.123459
3051377 *0001V,01/06/70 00:18:03.100,1014.123304
3051471 *0001V,01/06/70 00:18:03.200,1014.123516
3051565 *0001V,01/06/70 00:18:03.300,1014.124419
3051674 *0001V,01/06/70 00:18:03.400,1014.124237
3051767 *0001V,01/06/70 00:18:03.500,1014.123862
3051877 *0001V,01/06/70 00:18:03.600,1014.123895
3051970 *0001V,01/06/70 00:18:03.700,1014.124207
3052079 *0001V,01/06/70 00:18:03.800,1014.124583
3052173 *0001V,01/06/70 00:18:03.900,1014.123249
3052267 *0001V,01/06/70 00:18:04.000,1014.123642
3052376 *0001V,01/06/70 00:18:04.100,1014.123703
3052469 *0001V,01/06/70 00:18:04.200,1014.125129
3052579 *0001V,01/06/70 00:18:04.300,1014.123742
3052672 *0001V,01/06/70 00:18:04.400,1014.123765
3052766 *0001V,01/06/70 00:18:04.500,1014.123485
3052875 *0001V,01/06/70 00:18:04.600,1014.122839
3052969 *0001V,01/06/70 00:18:04.700,1014.121238
3053078 *0001V,01/06/70 00:18:04.800,1014.122100
3053171 *0001V,01/06/70 00:18:04.900,1014.121465
3053265 *0001V,01/06/70 00:18:05.000,1014.122308
3053374 *0001V,01/06/70 00:18:05.100,1014.121446
3053468 *0001V,01/06/70 00:18:05.200,1014.123106
3053577 *0001V,01/06/70 00:18:05.300,1014.121238
3053671 *0001V,01/06/70 00:18:05.400,1014.121058
3053780 *0001V,01/06/70 00:18:05.500,1014.121028
3053873 *0001V,01/06/70 00:18:05.600,1014.121868
3053967 *0001V,01/06/70 00:18:05.700,1014.122443
3054076 *0001V,01/06/70 00:18:05.800,1014.121500
3054170 *0001V,01/06/70 00:18:05.900,1014.122404
3054279 *0001V,01/06/70 00:18:06.000,1014.124329
3054373 *0001V,01/06/70 00:18:06.100,1014.124993
3054466 *0001V,01/06/70 00:18:06.200,1014.124702
3054575 *0001V,01/06/70 00:18:06.300,1014.125320
3054669 *0001V,01/06/70 00:18:06.400,1014.125743
3054778 *0001V,01/06/70 00:18:06.500,1014.125611
3054872 *0001V,01/06/70 00:18:06.600,1014.124578
3054965 *0001V,01/06/70 00:18:06.700,1014.126307
3055075 *0001V,01/06/70 00:18:06.800,1014.125252
3055168 *0001V,01/06/70 00:18:06.900,1014.123108
3055277 *0001V,01/06/70 00:18:07.000,1014.122104
3055371 *0001V,01/06/70 00:18:07.100,1014.125217
3055480 *0001V,01/06/70 00:18:07.200,1014.124112
3055574 *0001V,01/06/70 00:18:07.300,1014.123248
3055667 *0001V,01/06/70 00:18:07.400,1014.122255
3055777 *0001V,01/06/70 00:18:07.500,1014.123212
3055870 *0001V,01/06/70 00:18:07.600,1014.123960
3055979 *0001V,01/06/70 00:18:07.700,1014.123548
3056073 *0001V,01/06/70 00:18:07.800,1014.123349
3056167 *0001V,01/06/70 00:18:07.900,1014.123403
3056276 *0001V,01/06/70 00:18:08.000,1014.124336
3056369 *0001V,01/06/70 00:18:08.100,1014.125231
3056479 *0001V,01/06/70 00:18:08.200,1014.125272
3056572 *0001V,01/06/70 00:18:08.300,1014.125650
3056666 *0001V,01/06/70 00:18:08.400,1014.125903
3056775 *0001V,01/06/70 00:18:08.500,1014.126234
3056869 *0001V,01/06/70 00:18:08.600,1014.126337
3056978 *0001V,01/06/70 00:18:08.700,1014.126831
3057071 *0001V,01/06/70 00:18:08.800,1014.126594
3057165 *0001V,01/06/70 00:18:08.900,1014.127360
3057274 *0001V,01/06/70 00:18:09.000,1014.126799
3057368 *0001V,01/06/70 00:18:09.100,1014.128693
3057477 *0001V,01/06/70 00:18:09.200,1014.128034
3057571 *0001V,01/06/70 00:18:09.300,1014.127835
3057680 *0001V,01/06/70 00:18:09.400,1014.127178
3057773 *0001V,01/06/70 00:18:09.500,1014.127043
3057867 *0001V,01/06/70 00:18:09.600,1014.126627
3057976 *0001V,01/06/70 00:18:09.700,1014.127124
3058070 *0001V,01/06/70 00:18:09.800,1014.126993
3058179 *0001V,01/06/70 00:18:09.900,1014.127406
3058273 *0001V,01/06/70 00:18:10.000,1014.125929
3058366 *0001V,01/06/70 00:18:10.100,1014.125745
3058475 *0001V,01/06/70 00:18:10.200,1014.125533
3058569 *0001V,01/06/70 00:18:10.300,1014.125902
3058678 *0001V,01/06/70 00:18:10.400,1014.125058
3058772 *0001V,01/06/70 00:18:10.500,1014.125499
3058865 *0001V,01/06/70 00:18:10.600,1014.126353
3058975 *0001V,01/06/70 00:18:10.700,1014.127632
3059068 *0001V,01/06/70 00:18:10.800,1014.127410
3059177 *0001V,01/06/70 00:18:10.900,1014.127027
3059271 *0001V,01/06/70 00:18:11.000,1014.127309
3059380 *0001V,01/06/70 00:18:11.100,1014.127755
3059474 *0001V,01/06/70 00:18:11.200,1014.127372
3059567 *0001V,01/06/70 00:18:11.300,1014.128849
3059677 *0001V,01/06/70 00:18:11.400,1014.129145
3059770 *0001V,01/06/70 00:18:11.500,1014.128569
3059879 *0001V,01/06/70 00:18:11.600,1014.127687
3059973 *0001V,01/06/70 00:18:11.700,1014.127875
3100067 *0001V,01/06/70 00:18:11.800,1014.128642
3100176 *0001V,01/06/70 00:18:11.900,1014.128415
3100269 *0001V,01/06/70 00:18:12.000,1014.127728
3100379 *0001V,01/06/70 00:18:12.100,1014.127591
3100472 *0001V,01/06/70 00:18:12.200,1014.128284
3100566 *0001V,01/06/70 00:18:12.300,1014.128027
3100675 *0001V,01/06/70 00:18:12.400,1014.128023
3100769 *0001V,01/06/70 00:18:12.500,1014.127711
3100878 *0001V,01/06/70 00:18:12.600,1014.126458
3100971 *0001V,01/06/70 00:18:12.700,1014.127166
3101065 *0001V,01/06/70 00:18:12.800,1014.126452
3101174 *0001V,01/06/70 00:18:12.900,1014.123968
3101268 *0001V,01/06/70 00:18:13.000,1014.122418
3101377 *0001V,01/06/70 00:18:13.100,1014.121747
3101471 *0001V,01/06/70 00:18:13.200,1014.122798
3101580 *0001V,01/06/70 00:18:13.300,1014.123379
3101673 *0001V,01/06/70 00:18:13.400,1014.121818
3101767 *0001V,01/06/70 00:18:13.500,1014.122533
3101876 *0001V,01/06/70 00:18:13.600,1014.123319
3101970 *0001V,01/06/70 00:18:13.700,1014.124080
3102079 *0001V,01/06/70 00:18:13.800,1014.124763
3102173 *0001V,01/06/70 00:18:13.900,1014.125345
3102266 *0001V,01/06/70 00:18:14.000,1014.125107
3102375 *0001V,01/06/70 00:18:14.100,1014.125582
3102469 *0001V,01/06/70 00:18:14.200,1014.126322
3102578 *0001V,01/06/70 00:18:14.300,1014.126139
3102672 *0001V,01/06/70 00:18:14.400,1014.127214
3102765 *0001V,01/06/70 00:18:14.500,1014.127738
3102875 *0001V,01/06/70 00:18:14.600,1014.126815
3102968 *0001V,01/06/70 00:18:14.700,1014.127427
3103077 *0001V,01/06/70 00:18:14.800,1014.127620
3103171 *0001V,01/06/70 00:18:14.900,1014.127680
3103265 *0001V,01/06/70 00:18:15.000,1014.128775
3103374 *0001V,01/06/70 00:18:15.100,1014.128970
3103467 *0001V,01/06/70 00:18:15.200,1014.129042
3103577 *0001V,01/06/70 00:18:15.300,1014.129412
3103670 *0001V,01/06/70 00:18:15.400,1014.129522
3103779 *0001V,01/06/70 00:18:15.500,1014.130158
3103873 *0001V,01/06/70 00:18:15.600,1014.129465
3103967 *0001V,01/06/70 00:18:15.700,1014.128870
3104076 *0001V,01/06/70 00:18:15.800,1014.129071
3104169 *0001V,01/06/70 00:18:15.900,1014.128489
3104279 *0001V,01/06/70 00:18:16.000,1014.128288
3104372 *0001V,01/06/70 00:18:16.100,1014.128490
3104466 *0001V,01/06/70 00:18:16.200,1014.128566
3104575 *0001V,01/06/70 00:18:16.300,1014.128350
3104669 *0001V,01/06/70 00:18:16.400,1014.128310
3104778 *0001V,01/06/70 00:18:16.500,1014.128198
3104871 *0001V,01/06/70 00:18:16.600,1014.127973
3104965 *0001V,01/06/70 00:18:16.700,1014.127963
3105074 *0001V,01/06/70 00:18:16.800,1014.127380
3105168 *0001V,01/06/70 00:18:16.900,1014.127146
3105277 *0001V,01/06/70 00:18:17.000,1014.126384
3105371 *0001V,01/06/70 00:18:17.100,1014.127499
3105480 *0001V,01/06/70 00:18:17.200,1014.128131
3105573 *0001V,01/06/70 00:18:17.300,1014.127726
3105667 *0001V,01/06/70 00:18:17.400,1014.127026
3105776 *0001V,01/06/70 00:18:17.500,1014.126207
3105870 *0001V,01/06/70 00:18:17.600,1014.126931
3105979 *0001V,01/06/70 00:18:17.700,1014.126283
3106073 *0001V,01/06/70 00:18:17.800,1014.126422
3106166 *0001V,01/06/70 00:18:17.900,1014.125959
3106275 *0001V,01/06/70 00:18:18.000,1014.127625
3106369 *0001V,01/06/70 00:18:18.100,1014.128531
3106478 *0001V,01/06/70 00:18:18.200,1014.128691
3106572 *0001V,01/06/70 00:18:18.300,1014.128081
3106665 *0001V,01/06/70 00:18:18.400,1014.129670
3106775 *0001V,01/06/70 00:18:18.500,1014.128940
3106868 *0001V,01/06/70 00:18:18.600,1014.130119
3106977 *0001V,01/06/70 00:18:18.700,1014.129580
3107071 *0001V,01/06/70 00:18:18.800,1014.130580
3107165 *0001V,01/06/70 00:18:18.900,1014.130553
3107274 *0001V,01/06/70 00:18:19.000,1014.130194
3107367 *0001V,01/06/70 00:18:19.100,1014.129130
3107477 *0001V,01/06/70 00:18:19.200,1014.129088
3107570 *0001V,01/06/70 00:18:19.300,1014.128898
3107679 *0001V,01/06/70 00:18:19.400,1014.127420
3107773 *0001V,01/06/70 00:18:19.500,1014.127825
3107867 *0001V,01/06/70 00:18:19.600,1014.127468
3107976 *0001V,01/06/70 00:18:19.700,1014.127340
3108069 *0001V,01/06/70 00:18:19.800,1014.127630
3108179 *0001V,01/06/70 00:18:19.900,1014.127087
3108272 *0001V,01/06/70 00:18:20.000,1014.126719
3108366 *0001V,01/06/70 00:18:20.100,1014.126416
3108475 *0001V,01/06/70 00:18:20.200,1014.127661
3108569 *0001V,01/06/70 00:18:20.300,1014.126329
3108678 *0001V,01/06/70 00:18:20.400,1014.125747
3108771 *0001V,01/06/70 00:18:20.500,1014.124594
3108865 *0001V,01/06/70 00:18:20.600,1014.125885
3108974 *0001V,01/06/70 00:18:20.700,1014.125201
3109068 *0001V,01/06/70 00:18:20.800,1014.124933
3109177 *0001V,01/06/70 00:18:20.900,1014.124972
3109271 *0001V,01/06/70 00:18:21.000,1014.126023
3109364 *0001V,01/06/70 00:18:21.100,1014.126319
3109473 *0001V,01/06/70 00:18:21.200,1014.126826
3109567 *0001V,01/06/70 00:18:21.300,1014.127878
3109676 *0001V,01/06/70 00:18:21.400,1014.129104
3109770 *0001V,01/06/70 00:18:21.500,1014.127535
3109879 *0001V,01/06/70 00:18:21.600,1014.128193
3109973 *0001V,01/06/70 00:18:21.700,1014.127348
3110066 *0001V,01/06/70 00:18:21.800,1014.126337
3110175 *0001V,01/06/70 00:18:21.900,1014.126056
3110269 *0001V,01/06/70 00:18:22.000,1014.126889
3110378 *0001V,01/06/70 00:18:22.100,1014.126476
3110472 *0001V,01/06/70 00:18:22.200,1014.127177
3110565 *0001V,01/06/70 00:18:22.300,1014.127805
3110675 *0001V,01/06/70 00:18:22.400,1014.127291
3110768 *0001V,01/06/70 00:18:22.500,1014.126714
3110877 *0001V,01/06/70 00:18:22.600,1014.126324
3110971 *0001V,01/06/70 00:18:22.700,1014.127033
3111065 *0001V,01/06/70 00:18:22.800,1014.127744
3111174 *0001V,01/06/70 00:18:22.900,1014.126750
3111267 *0001V,01/06/70 00:18:23.000,1014.127330
3111377 *0001V,01/06/70 00:18:23.100,1014.127818
3111470 *0001V,01/06/70 00:18:23.200,1014.128223
3111579 *0001V,01/06/70 00:18:23.300,1014.127563
3111673 *0001V,01/06/70 00:18:23.400,1014.127551
3111767 *0001V,01/06/70 00:18:23.500,1014.127284
3111876 *0001V,01/06/70 00:18:23.600,1014.126594
3111969 *0001V,01/06/70 00:18:23.700,1014.126959
3112079 *0001V,01/06/70 00:18:23.800,1014.126954
3112172 *0001V,01/06/70 00:18:23.900,1014.126184
3112266 *0001V,01/06/70 00:18:24.000,1014.126856
3112375 *0001V,01/06/70 00:18:24.100,1014.127592
3112469 *0001V,01/06/70 00:18:24.200,1014.127815
3112578 *0001V,01/06/70 00:18:24.300,1014.127425
3112671 *0001V,01/06/70 00:18:24.400,1014.127310
3112765 *0001V,01/06/70 00:18:24.500,1014.127572
3112874 *0001V,01/06/70 00:18:24.600,1014.126967
3112968 *0001V,01/06/70 00:18:24.700,1014.126695
3113077 *0001V,01/06/70 00:18:24.800,1014.127555
3113171 *0001V,01/06/70 00:18:24.900,1014.127844
3113280 *0001V,01/06/70 00:18:25.000,1014.128180
3113373 *0001V,01/06/70 00:18:25.100,1014.127037
3113467 *0001V,01/06/70 00:18:25.200,1014.127702
3113576 *0001V,01/06/70 00:18:25.300,1014.127343
3113670 *0001V,01/06/70 00:18:25.400,1014.128490
3113779 *0001V,01/06/70 00:18:25.500,1014.127055
3113873 *0001V,01/06/70 00:18:25.600,1014.124829
3113966 *0001V,01/06/70 00:18:25.700,1014.125263
3114075 *0001V,01/06/70 00:18:25.800,1014.124002
3114169 *0001V,01/06/70 00:18:25.900,1014.123330
3114278 *0001V,01/06/70 00:18:26.000,1014.122777
3114372 *0001V,01/06/70 00:18:26.100,1014.122550
3114465 *0001V,01/06/70 00:18:26.200,1014.124180
3114575 *0001V,01/06/70 00:18:26.300,1014.123671
3114668 *0001V,01/06/70 00:18:26.400,1014.124477
3114777 *0001V,01/06/70 00:18:26.500,1014.123339
3114871 *0001V,01/06/70 00:18:26.600,1014.123498
3114965 *0001V,01/06/70 00:18:26.700,1014.125432
3115074 *0001V,01/06/70 00:18:26.800,1014.123713
3115167 *0001V,01/06/70 00:18:26.900,1014.123351
3115277 *0001V,01/06/70 00:18:27.000,1014.124144
3115370 *0001V,01/06/70 00:18:27.100,1014.124796
3115479 *0001V,01/06/70 00:18:27.200,1014.124493
3115573 *0001V,01/06/70 00:18:27.300,1014.124688
3115667 *0001V,01/06/70 00:18:27.400,1014.124149
3115776 *0001V,01/06/70 00:18:27.500,1014.125126
3115869 *0001V,01/06/70 00:18:27.600,1014.127116
3115979 *0001V,01/06/70 00:18:27.700,1014.127231
3116072 *0001V,01/06/70 00:18:27.800,1014.125047
3116166 *0001V,01/06/70 00:18:27.900,1014.124866
3116275 *0001V,01/06/70 00:18:28.000,1014.125091
3116369 *0001V,01/06/70 00:18:28.100,1014.126634
3116478 *0001V,01/06/70 00:18:28.200,1014.126500
3116571 *0001V,01/06/70 00:18:28.300,1014.125971
3116665 *0001V,01/06/70 00:18:28.400,1014.127009
3116774 *0001V,01/06/70 00:18:28.500,1014.126753
3116868 *0001V,01/06/70 00:18:28.600,1014.125019
3116977 *0001V,01/06/70 00:18:28.700,1014.125825
3117071 *0001V,01/06/70 00:18:28.800,1014.126866
3117180 *0001V,01/06/70 00:18:28.900,1014.126182
3117273 *0001V,01/06/70 00:18:29.000,1014.125768
3117367 *0001V,01/06/70 00:18:29.100,1014.125092
3117476 *0001V,01/06/70 00:18:29.200,1014.126761
3117570 *0001V,01/06/70 00:18:29.300,1014.128346
3117679 *0001V,01/06/70 00:18:29.400,1014.129492
3117773 *0001V,01/06/70 00:18:29.500,1014.128178
3117866 *0001V,01/06/70 00:18:29.600,1014.127862
3117975 *0001V,01/06/70 00:18:29.700,1014.126618
3118069 *0001V,01/06/70 00:18:29.800,1014.127400
3118178 *0001V,01/06/70 00:18:29.900,1014.127501
3118272 *0001V,01/06/70 00:18:30.000,1014.127248
3118365 *0001V,01/06/70 00:18:30.100,1014.127472
3118475 *0001V,01/06/70 00:18:30.200,1014.128884
3118568 *0001V,01/06/70 00:18:30.300,1014.126953
3118677 *0001V,01/06/70 00:18:30.400,1014.125234
3118771 *0001V,01/06/70 00:18:30.500,1014.124689
3118865 *0001V,01/06/70 00:18:30.600,1014.127738
3118974 *0001V,01/06/70 00:18:30.700,1014.127605
3119067 *0001V,01/06/70 00:18:30.800,1014.126694
3119177 *0001V,01/06/70 00:18:30.900,1014.125030
3119270 *0001V,01/06/70 00:18:31.000,1014.124043
3119379 *0001V,01/06/70 00:18:31.100,1014.126658
3119473 *0001V,01/06/70 00:18:31.200,1014.125955
3119567 *0001V,01/06/70 00:18:31.300,1014.125300
3119676 *0001V,01/06/70 00:18:31.400,1014.125485
3119769 *0001V,01/06/70 00:18:31.500,1014.125067
3119879 *0001V,01/06/70 00:18:31.600,1014.125697
3119972 *0001V,01/06/70 00:18:31.700,1014.126119
3120066 *0001V,01/06/70 00:18:31.800,1014.125947
3120175 *0001V,01/06/70 00:18:31.900,1014.124286
3120269 *0001V,01/06/70 00:18:32.000,1014.125321
3120378 *0001V,01/06/70 00:18:32.100,1014.124721
3120471 *0001V,01/06/70 00:18:32.200,1014.125548
3120565 *0001V,01/06/70 00:18:32.300,1014.126231
3120674 *0001V,01/06/70 00:18:32.400,1014.126050
3120768 *0001V,01/06/70 00:18:32.500,1014.125549
3120877 *0001V,01/06/70 00:18:32.600,1014.124968
3120971 *0001V,01/06/70 00:18:32.700,1014.124167
3121080 *0001V,01/06/70 00:18:32.800,1014.124782
3121173 *0001V,01/06/70 00:18:32.900,1014.124968
3121267 *0001V,01/06/70 00:18:33.000,1014.123435
3121376 *0001V,01/06/70 00:18:33.100,1014.123801
3121470 *0001V,01/06/70 00:18:33.200,1014.124321
3121579 *0001V,01/06/70 00:18:33.300,1014.125027
3121673 *0001V,01/06/70 00:18:33.400,1014.125036
3121766 *0001V,01/06/70 00:18:33.500,1014.125410
3121875 *0001V,01/06/70 00:18:33.600,1014.124275
3121969 *0001V,01/06/70 00:18:33.700,1014.124663
3122078 *0001V,01/06/70 00:18:33.800,1014.125629
3122172 *0001V,01/06/70 00:18:33.900,1014.125843
3122265 *0001V,01/06/70 00:18:34.000,1014.125707
3122375 *0001V,01/06/70 00:18:34.100,1014.125056
3122468 *0001V,01/06/70 00:18:34.200,1014.125143
3122577 *0001V,01/06/70 00:18:34.300,1014.124613
3122671 *0001V,01/06/70 00:18:34.400,1014.124353
3122765 *0001V,01/06/70 00:18:34.500,1014.124750
3122874 *0001V,01/06/70 00:18:34.600,1014.125900
3122967 *0001V,01/06/70 00:18:34.700,1014.125866
3123077 *0001V,01/06/70 00:18:34.800,1014.123490
3123170 *0001V,01/06/70 00:18:34.900,1014.123724
3123279 *0001V,01/06/70 00:18:35.000,1014.123739
3123373 *0001V,01/06/70 00:18:35.100,1014.124450
3123467 *0001V,01/06/70 00:18:35.200,1014.125552
3123576 *0001V,01/06/70 00:18:35.300,1014.126533
3123669 *0001V,01/06/70 00:18:35.400,1014.126460
3123779 *0001V,01/06/70 00:18:35.500,1014.127596
3123872 *0001V,01/06/70 00:18:35.600,1014.126651
3123966 *0001V,01/06/70 00:18:35.700,1014.125248
3124075 *0001V,01/06/70 00:18:35.800,1014.124094
3124169 *0001V,01/06/70 00:18:35.900,1014.122996
3124278 *0001V,01/06/70 00:18:36.000,1014.122394
3124371 *0001V,01/06/70 00:18:36.100,1014.123483
3124465 *0001V,01/06/70 00:18:36.200,1014.123058
3124574 *0001V,01/06/70 00:18:36.300,1014.122739
3124668 *0001V,01/06/70 00:18:36.400,1014.122302
3124777 *0001V,01/06/70 00:18:36.500,1014.120825
3124871 *0001V,01/06/70 00:18:36.600,1014.121230
3124980 *0001V,01/06/70 00:18:36.700,1014.122730
3125073 *0001V,01/06/70 00:18:36.800,1014.121372
3125167 *0001V,01/06/70 00:18:36.900,1014.120939
3125276 *0001V,01/06/70 00:18:37.000,1014.120249
3125370 *0001V,01/06/70 00:18:37.100,1014.120380
3125479 *0001V,01/06/70 00:18:37.200,1014.122623
3125573 *0001V,01/06/70 00:18:37.300,1014.122216
3125666 *0001V,01/06/70 00:18:37.400,1014.122787
3125775 *0001V,01/06/70 00:18:37.500,1014.122384
3125869 *0001V,01/06/70 00:18:37.600,1014.122394
3125978 *0001V,01/06/70 00:18:37.700,1014.123412
3126072 *0001V,01/06/70 00:18:37.800,1014.123725
3126165 *0001V,01/06/70 00:18:37.900,1014.124325
3126275 *0001V,01/06/70 00:18:38.000,1014.124000
3126368 *0001V,01/06/70 00:18:38.100,1014.123014
3126477 *0001V,01/06/70 00:18:38.200,1014.124027
3126571 *0001V,01/06/70 00:18:38.300,1014.124438
3126665 *0001V,01/06/70 00:18:38.400,1014.124910
3126774 *0001V,01/06/70 00:18:38.500,1014.125586
3126867 *0001V,01/06/70 00:18:38.600,1014.126350
3126977 *0001V,01/06/70 00:18:38.700,1014.127880
3127070 *0001V,01/06/70 00:18:38.800,1014.127802
3127179 *0001V,01/06/70 00:18:38.900,1014.126757
3127273 *0001V,01/06/70 00:18:39.000,1014.126857
3127367 *0001V,01/06/70 00:18:39.100,1014.127607
3127476 *0001V,01/06/70 00:18:39.200,1014.127055
3127569 *0001V,01/06/70 00:18:39.300,1014.127470
3127679 *0001V,01/06/70 00:18:39.400,1014.126322
3127772 *0001V,01/06/70 00:18:39.500,1014.127324
3127866 *0001V,01/06/70 00:18:39.600,1014.127015
3127975 *0001V,01/06/70 00:18:39.700,1014.126179
3128069 *0001V,01/06/70 00:18:39.800,1014.127273
3128178 *0001V,01/06/70 00:18:39.900,1014.127556
3128271 *0001V,01/06/70 00:18:40.000,1014.127377
3128365 *0001V,01/06/70 00:18:40.100,1014.126543
3128474 *0001V,01/06/70 00:18:40.200,1014.126612
3128568 *0001V,01/06/70 00:18:40.300,1014.127788
3128677 *0001V,01/06/70 00:18:40.400,1014.125981
3128771 *0001V,01/06/70 00:18:40.500,1014.126311
3128864 *0001V,01/06/70 00:18:40.600,1014.127190
3128973 *0001V,01/06/70 00:18:40.700,1014.127069
3129067 *0001V,01/06/70 00:18:40.800,1014.126272
3129176 *0001V,01/06/70 00:18:40.900,1014.127950
3129270 *0001V,01/06/70 00:18:41.000,1014.127395
3129379 *0001V,01/06/70 00:18:41.100,1014.125783
3129473 *0001V,01/06/70 00:18:41.200,1014.126820
3129566 *0001V,01/06/70 00:18:41.300,1014.128656
3129675 *0001V,01/06/70 00:18:41.400,1014.128410
3129769 *0001V,01/06/70 00:18:41.500,1014.126033
3129878 *0001V,01/06/70 00:18:41.600,1014.126477
3129972 *0001V,01/06/70 00:18:41.700,1014.127168
3130065 *0001V,01/06/70 00:18:41.800,1014.127114
3130175 *0001V,01/06/70 00:18:41.900,1014.127580
3130268 *0001V,01/06/70 00:18:42.000,1014.128564
3130377 *0001V,01/06/70 00:18:42.100,1014.127215
3130471 *0001V,01/06/70 00:18:42.200,1014.127115
3130565 *0001V,01/06/70 00:18:42.300,1014.127072
3130674 *0001V,01/06/70 00:18:42.400,1014.125895
3130767 *0001V,01/06/70 00:18:42.500,1014.124215
3130877 *0001V,01/06/70 00:18:42.600,1014.123941
3130970 *0001V,01/06/70 00:18:42.700,1014.124356
3131079 *0001V,01/06/70 00:18:42.800,1014.124088
3131173 *0001V,01/06/70 00:18:42.900,1014.122469
3131267 *0001V,01/06/70 00:18:43.000,1014.125287
3131376 *0001V,01/06/70 00:18:43.100,1014.126579
3131469 *0001V,01/06/70 00:18:43.200,1014.125452
3131579 *0001V,01/06/70 00:18:43.300,1014.124521
3131672 *0001V,01/06/70 00:18:43.400,1014.125096
3131766 *0001V,01/06/70 00:18:43.500,1014.125254
3131875 *0001V,01/06/70 00:18:43.600,1014.125721
3131969 *0001V,01/06/70 00:18:43.700,1014.124677
3132078 *0001V,01/06/70 00:18:43.800,1014.125811
3132171 *0001V,01/06/70 00:18:43.900,1014.127324
3132265 *0001V,01/06/70 00:18:44.000,1014.128475
3132374 *0001V,01/06/70 00:18:44.100,1014.128912
3132468 *0001V,01/06/70 00:18:44.200,1014.129862
3132577 *0001V,01/06/70 00:18:44.300,1014.129134
3132671 *0001V,01/06/70 00:18:44.400,1014.130397
3132764 *0001V,01/06/70 00:18:44.500,1014.130535
3132873 *0001V,01/06/70 00:18:44.600,1014.130718
3132967 *0001V,01/06/70 00:18:44.700,1014.132071
3133076 *0001V,01/06/70 00:18:44.800,1014.130971
3133170 *0001V,01/06/70 00:18:44.900,1014.129884
3133279 *0001V,01/06/70 00:18:45.000,1014.130527
3133373 *0001V,01/06/70 00:18:45.100,1014.129649
3133466 *0001V,01/06/70 00:18:45.200,1014.129113
3133575 *0001V,01/06/70 00:18:45.300,1014.129032
3133669 *0001V,01/06/70 00:18:45.400,1014.129026
3133778 *0001V,01/06/70 00:18:45.500,1014.129419
3133872 *0001V,01/06/70 00:18:45.600,1014.129118
3133965 *0001V,01/06/70 00:18:45.700,1014.129922
3134075 *0001V,01/06/70 00:18:45.800,1014.129506
3134168 *0001V,01/06/70 00:18:45.900,1014.130339
3134277 *0001V,01/06/70 00:18:46.000,1014.130100
3134371 *0001V,01/06/70 00:18:46.100,1014.131061
3134465 *0001V,01/06/70 00:18:46.200,1014.131384
3134574 *0001V,01/06/70 00:18:46.300,1014.129926
3134667 *0001V,01/06/70 00:18:46.400,1014.129955
3134777 *0001V,01/06/70 00:18:46.500,1014.128642
3134870 *0001V,01/06/70 00:18:46.600,1014.129719
3134979 *0001V,01/06/70 00:18:46.700,1014.131423
3135073 *0001V,01/06/70 00:18:46.800,1014.132015
3135167 *0001V,01/06/70 00:18:46.900,1014.132474
3135276 *0001V,01/06/70 00:18:47.000,1014.131075
3135369 *0001V,01/06/70 00:18:47.100,1014.131029
3135479 *0001V,01/06/70 00:18:47.200,1014.131382
3135572 *0001V,01/06/70 00:18:47.300,1014.132352
3135666 *0001V,01/06/70 00:18:47.400,1014.132142
3135775 *0001V,01/06/70 00:18:47.500,1014.130943
3135869 *0001V,01/06/70 00:18:47.600,1014.131359
3135978 *0001V,01/06/70 00:18:47.700,1014.133285
3136071 *0001V,01/06/70 00:18:47.800,1014.131758
3136165 *0001V,01/06/70 00:18:47.900,1014.132147
3136274 *0001V,01/06/70 00:18:48.000,1014.133117
3136368 *0001V,01/06/70 00:18:48.100,1014.134902
3136477 *0001V,01/06/70 00:18:48.200,1014.132183
3136571 *0001V,01/06/70 00:18:48.300,1014.131564
3136680 *0001V,01/06/70 00:18:48.400,1014.132578
3136773 *0001V,01/06/70 00:18:48.500,1014.132297
3136867 *0001V,01/06/70 00:18:48.600,1014.130926
3136976 *0001V,01/06/70 00:18:48.700,1014.132025
3137070 *0001V,01/06/70 00:18:48.800,1014.132797
3137179 *0001V,01/06/70 00:18:48.900,1014.132225
3137273 *0001V,01/06/70 00:18:49.000,1014.132086
3137366 *0001V,01/06/70 00:18:49.100,1014.132630
3137475 *0001V,01/06/70 00:18:49.200,1014.132995
3137569 *0001V,01/06/70 00:18:49.300,1014.131964
3137678 *0001V,01/06/70 00:18:49.400,1014.135514
3137772 *0001V,01/06/70 00:18:49.500,1014.133884
3137865 *0001V,01/06/70 00:18:49.600,1014.133553
3137975 *0001V,01/06/70 00:18:49.700,1014.133775
3138068 *0001V,01/06/70 00:18:49.800,1014.134825
3138177 *0001V,01/06/70 00:18:49.900,1014.134448
3138271 *0001V,01/06/70 00:18:50.000,1014.133801
3138365 *0001V,01/06/70 00:18:50.100,1014.133727
3138474 *0001V,01/06/70 00:18:50.200,1014.132522
3138567 *0001V,01/06/70 00:18:50.300,1014.133354
3138677 *0001V,01/06/70 00:18:50.400,1014.133735
3138770 *0001V,01/06/70 00:18:50.500,1014.132377
3138879 *0001V,01/06/70 00:18:50.600,1014.132563
3138973 *0001V,01/06/70 00:18:50.700,1014.132495
3139067 *0001V,01/06/70 00:18:50.800,1014.132739
3139176 *0001V,01/06/70 00:18:50.900,1014.133307
3139269 *0001V,01/06/70 00:18:51.000,1014.133926
3139379 *0001V,01/06/70 00:18:51.100,1014.132264
3139472 *0001V,01/06/70 00:18:51.200,1014.133250
3139566 *0001V,01/06/70 00:18:51.300,1014.133665
3139675 *0001V,01/06/70 00:18:51.400,1014.133944
3139769 *0001V,01/06/70 00:18:51.500,1014.133229
3139878 *0001V,01/06/70 00:18:51.600,1014.132108
3139971 *0001V,01/06/70 00:18:51.700,1014.133639
3140065 *0001V,01/06/70 00:18:51.800,1014.134777
3140174 *0001V,01/06/70 00:18:51.900,1014.133940
3140268 *0001V,01/06/70 00:18:52.000,1014.134329
3140377 *0001V,01/06/70 00:18:52.100,1014.134079
3140471 *0001V,01/06/70 00:18:52.200,1014.133259
3140564 *0001V,01/06/70 00:18:52.300,1014.134280
3140673 *0001V,01/06/70 00:18:52.400,1014.133659
3140767 *0001V,01/06/70 00:18:52.500,1014.133102
3140876 *0001V,01/06/70 00:18:52.600,1014.133354
3140970 *0001V,01/06/70 00:18:52.700,1014.131997
3141079 *0001V,01/06/70 00:18:52.800,1014.132658
3141173 *0001V,01/06/70 00:18:52.900,1014.131514
3141266 *0001V,01/06/70 00:18:53.000,1014.131475
3141375 *0001V,01/06/70 00:18:53.100,1014.132449
3141469 *0001V,01/06/70 00:18:53.200,1014.132103
3141578 *0001V,01/06/70 00:18:53.300,1014.131401
3141672 *0001V,01/06/70 00:18:53.400,1014.131031
3141765 *0001V,01/06/70 00:18:53.500,1014.132221
3141875 *0001V,01/06/70 00:18:53.600,1014.132906
3141968 *0001V,01/06/70 00:18:53.700,1014.133346
3142077 *0001V,01/06/70 00:18:53.800,1014.132997
3142171 *0001V,01/06/70 00:18:53.900,1014.132199
3142265 *0001V,01/06/70 00:18:54.000,1014.130764
3142374 *0001V,01/06/70 00:18:54.100,1014.131384
3142467 *0001V,01/06/70 00:18:54.200,1014.131134
3142577 *0001V,01/06/70 00:18:54.300,1014.131218
3142670 *0001V,01/06/70 00:18:54.400,1014.130756
3142779 *0001V,01/06/70 00:18:54.500,1014.130733
3142873 *0001V,01/06/70 00:18:54.600,1014.130115
3142967 *0001V,01/06/70 00:18:54.700,1014.130760
3143076 *0001V,01/06/70 00:18:54.800,1014.132021
3143169 *0001V,01/06/70 00:18:54.900,1014.131875
3143279 *0001V,01/06/70 00:18:55.000,1014.131047
3143372 *0001V,01/06/70 00:18:55.100,1014.131158
3143466 *0001V,01/06/70 00:18:55.200,1014.131157
3143575 *0001V,01/06/70 00:18:55.300,1014.131522
3143669 *0001V,01/06/70 00:18:55.400,1014.131753
3143778 *0001V,01/06/70 00:18:55.500,1014.131536
3143871 *0001V,01/06/70 00:18:55.600,1014.131398
3143965 *0001V,01/06/70 00:18:55.700,1014.130427
3144074 *0001V,01/06/70 00:18:55.800,1014.132156
3144168 *0001V,01/06/70 00:18:55.900,1014.130722
3144277 *0001V,01/06/70 00:18:56.000,1014.131231
3144371 *0001V,01/06/70 00:18:56.100,1014.131089
3144480 *0001V,01/06/70 00:18:56.200,1014.132116
3144573 *0001V,01/06/70 00:18:56.300,1014.130111
3144667 *0001V,01/06/70 00:18:56.400,1014.129358
3144776 *0001V,01/06/70 00:18:56.500,1014.131417
3144870 *0001V,01/06/70 00:18:56.600,1014.130454
3144979 *0001V,01/06/70 00:18:56.700,1014.130360
3145073 *0001V,01/06/70 00:18:56.800,1014.131423
3145166 *0001V,01/06/70 00:18:56.900,1014.131711
3145275 *0001V,01/06/70 00:18:57.000,1014.132262
3145369 *0001V,01/06/70 00:18:57.100,1014.132464
3145478 *0001V,01/06/70 00:18:57.200,1014.132332
3145572 *0001V,01/06/70 00:18:57.300,1014.133739
3145665 *0001V,01/06/70 00:18:57.400,1014.133625
3145775 *0001V,01/06/70 00:18:57.500,1014.133406
3145868 *0001V,01/06/70 00:18:57.600,1014.132101
3145977 *0001V,01/06/70 00:18:57.700,1014.132344
3146071 *0001V,01/06/70 00:18:57.800,1014.133185
3146165 *0001V,01/06/70 00:18:57.900,1014.132388
3146274 *0001V,01/06/70 00:18:58.000,1014.133507
3146367 *0001V,01/06/70 00:18:58.100,1014.133363
3146477 *0001V,01/06/70 00:18:58.200,1014.132119
3146570 *0001V,01/06/70 00:18:58.300,1014.134463
3146679 *0001V,01/06/70 00:18:58.400,1014.131908
3146773 *0001V,01/06/70 00:18:58.500,1014.132016
3146867 *0001V,01/06/70 00:18:58.600,1014.131845
3146976 *0001V,01/06/70 00:18:58.700,1014.131998
3147069 *0001V,01/06/70 00:18:58.800,1014.132722
3147179 *0001V,01/06/70 00:18:58.900,1014.133587
3147272 *0001V,01/06/70 00:18:59.000,1014.132831
3147366 *0001V,01/06/70 00:18:59.100,1014.133169
3147475 *0001V,01/06/70 00:18:59.200,1014.134097
3147569 *0001V,01/06/70 00:18:59.300,1014.133468
3147678 *0001V,01/06/70 00:18:59.400,1014.135260
3147771 *0001V,01/06/70 00:18:59.500,1014.134366
3147865 *0001V,01/06/70 00:18:59.600,1014.134525
3147974 *0001V,01/06/70 00:18:59.700,1014.133227
3148068 *0001V,01/06/70 00:18:59.800,1014.133633
3148177 *0001V,01/06/70 00:18:59.900,1014.134242
3148271 *0001V,01/06/70 00:19:00.000,1014.133784
3148364 *0001V,01/06/70 00:19:00.100,1014.133445
3148473 *0001V,01/06/70 00:19:00.200,1014.132391
3148567 *0001V,01/06/70 00:19:00.300,1014.131393
3148676 *0001V,01/06/70 00:19:00.400,1014.133098
3148770 *0001V,01/06/70 00:19:00.500,1014.133674
3148879 *0001V,01/06/70 00:19:00.600,1014.132165
3148973 *0001V,01/06/70 00:19:00.700,1014.131012
3149066 *0001V,01/06/70 00:19:00.800,1014.131920
3149175 *0001V,01/06/70 00:19:00.900,1014.130751
3149269 *0001V,01/06/70 00:19:01.000,1014.129361
3149378 *0001V,01/06/70 00:19:01.100,1014.130152
3149472 *0001V,01/06/70 00:19:01.200,1014.130371
3149565 *0001V,01/06/70 00:19:01.300,1014.131143
3149675 *0001V,01/06/70 00:19:01.400,1014.130664
3149768 *0001V,01/06/70 00:19:01.500,1014.130167
3149877 *0001V,01/06/70 00:19:01.600,1014.129651
3149971 *0001V,01/06/70 00:19:01.700,1014.129476
3150065 *0001V,01/06/70 00:19:01.800,1014.130248
3150174 *0001V,01/06/70 00:19:01.900,1014.129468
3150267 *0001V,01/06/70 00:19:02.000,1014.129967
3150377 *0001V,01/06/70 00:19:02.100,1014.131638
3150470 *0001V,01/06/70 00:19:02.200,1014.132250
3150579 *0001V,01/06/70 00:19:02.300,1014.132205
3150673 *0001V,01/06/70 00:19:02.400,1014.131733
3150767 *0001V,01/06/70 00:19:02.500,1014.131951
3150876 *0001V,01/06/70 00:19:02.600,1014.131244
3150969 *0001V,01/06/70 00:19:02.700,1014.132242
3151079 *0001V,01/06/70 00:19:02.800,1014.133218
3151172 *0001V,01/06/70 00:19:02.900,1014.133975
3151266 *0001V,01/06/70 00:19:03.000,1014.133480
3151375 *0001V,01/06/70 00:19:03.100,1014.133650
3151469 *0001V,01/06/70 00:19:03.200,1014.133982
3151578 *0001V,01/06/70 00:19:03.300,1014.134875
3151671 *0001V,01/06/70 00:19:03.400,1014.134037
3151765 *0001V,01/06/70 00:19:03.500,1014.133509
3151874 *0001V,01/06/70 00:19:03.600,1014.134218
3151968 *0001V,01/06/70 00:19:03.700,1014.133417
3152077 *0001V,01/06/70 00:19:03.800,1014.134654
3152171 *0001V,01/06/70 00:19:03.900,1014.133961
3152264 *0001V,01/06/70 00:19:04.000,1014.133936
3152373 *0001V,01/06/70 00:19:04.100,1014.134352
3152467 *0001V,01/06/70 00:19:04.200,1014.133520
3152576 *0001V,01/06/70 00:19:04.300,1014.133576
3152670 *0001V,01/06/70 00:19:04.400,1014.133753
3152779 *0001V,01/06/70 00:19:04.500,1014.136049
3152873 *0001V,01/06/70 00:19:04.600,1014.134605
3152966 *0001V,01/06/70 00:19:04.700,1014.132881
3153075 *0001V,01/06/70 00:19:04.800,1014.133392
3153169 *0001V,01/06/70 00:19:04.900,1014.134603
3153278 *0001V,01/06/70 00:19:05.000,1014.135950
3153372 *0001V,01/06/70 00:19:05.100,1014.134294
3153465 *0001V,01/06/70 00:19:05.200,1014.135415
3153575 *0001V,01/06/70 00:19:05.300,1014.134455
3153668 *0001V,01/06/70 00:19:05.400,1014.134578
3153777 *0001V,01/06/70 00:19:05.500,1014.134366
3153871 *0001V,01/06/70 00:19:05.600,1014.133445
3153980 *0001V,01/06/70 00:19:05.700,1014.132667
3154074 *0001V,01/06/70 00:19:05.800,1014.132861
3154167 *0001V,01/06/70 00:19:05.900,1014.132978
3154277 *0001V,01/06/70 00:19:06.000,1014.133085
3154370 *0001V,01/06/70 00:19:06.100,1014.133540
3154479 *0001V,01/06/70 00:19:06.200,1014.133211
3154573 *0001V,01/06/70 00:19:06.300,1014.135856
3154667 *0001V,01/06/70 00:19:06.400,1014.133698
3154776 *0001V,01/06/70 00:19:06.500,1014.132296
3154869 *0001V,01/06/70 00:19:06.600,1014.134178
3154979 *0001V,01/06/70 00:19:06.700,1014.131568
3155072 *0001V,01/06/70 00:19:06.800,1014.130890
3155166 *0001V,01/06/70 00:19:06.900,1014.131077
3155275 *0001V,01/06/70 00:19:07.000,1014.130639
3155369 *0001V,01/06/70 00:19:07.100,1014.129147
3155478 *0001V,01/06/70 00:19:07.200,1014.131699
3155571 *0001V,01/06/70 00:19:07.300,1014.132911
3155665 *0001V,01/06/70 00:19:07.400,1014.132498
3155774 *0001V,01/06/70 00:19:07.500,1014.132872
3155868 *0001V,01/06/70 00:19:07.600,1014.134317
3155977 *0001V,01/06/70 00:19:07.700,1014.134047
3156071 *0001V,01/06/70 00:19:07.800,1014.133402
3156180 *0001V,01/06/70 00:19:07.900,1014.134829
3156273 *0001V,01/06/70 00:19:08.000,1014.134026
3156367 *0001V,01/06/70 00:19:08.100,1014.134227
3156476 *0001V,01/06/70 00:19:08.200,1014.132202
3156570 *0001V,01/06/70 00:19:08.300,1014.132183
3156679 *0001V,01/06/70 00:19:08.400,1014.131490
3156773 *0001V,01/06/70 00:19:08.500,1014.131752
3156866 *0001V,01/06/70 00:19:08.600,1014.131899
3156975 *0001V,01/06/70 00:19:08.700,1014.131146
3157069 *0001V,01/06/70 00:19:08.800,1014.130285
3157178 *0001V,01/06/70 00:19:08.900,1014.128768
3157272 *0001V,01/06/70 00:19:09.000,1014.128994
3157365 *0001V,01/06/70 00:19:09.100,1014.130383
3157475 *0001V,01/06/70 00:19:09.200,1014.131356
3157568 *0001V,01/06/70 00:19:09.300,1014.129865
3157677 *0001V,01/06/70 00:19:09.400,1014.129131
3157771 *0001V,01/06/70 00:19:09.500,1014.130252
3157865 *0001V,01/06/70 00:19:09.600,1014.131015
3157974 *0001V,01/06/70 00:19:09.700,1014.130984
3158067 *0001V,01/06/70 00:19:09.800,1014.129107
3158177 *0001V,01/06/70 00:19:09.900,1014.130188
3158270 *0001V,01/06/70 00:19:10.000,1014.130777
3158379 *0001V,01/06/70 00:19:10.100,1014.130142
3158473 *0001V,01/06/70 00:19:10.200,1014.130831
3158567 *0001V,01/06/70 00:19:10.300,1014.131655
3158676 *0001V,01/06/70 00:19:10.400,1014.132017
3158769 *0001V,01/06/70 00:19:10.500,1014.131293
3158879 *0001V,01/06/70 00:19:10.600,1014.129754
3158972 *0001V,01/06/70 00:19:10.700,1014.128771
3159066 *0001V,01/06/70 00:19:10.800,1014.129296
3159175 *0001V,01/06/70 00:19:10.900,1014.131578
3159269 *0001V,01/06/70 00:19:11.000,1014.130618
3159378 *0001V,01/06/70 00:19:11.100,1014.130366
3159471 *0001V,01/06/70 00:19:11.200,1014.131995
3159565 *0001V,01/06/70 00:19:11.300,1014.130590
3159674 *0001V,01/06/70 00:19:11.400,1014.132756
3159768 *0001V,01/06/70 00:19:11.500,1014.133218
3159877 *0001V,01/06/70 00:19:11.600,1014.133020
3159971 *0001V,01/06/70 00:19:11.700,1014.133862
3200064 *0001V,01/06/70 00:19:11.800,1014.132884
3200173 *0001V,01/06/70 00:19:11.900,1014.133379
3200267 *0001V,01/06/70 00:19:12.000,1014.133498
3200376 *0001V,01/06/70 00:19:12.100,1014.134432
3200470 *0001V,01/06/70 00:19:12.200,1014.133917
3200579 *0001V,01/06/70 00:19:12.300,1014.134410
3200673 *0001V,01/06/70 00:19:12.400,1014.134250
3200766 *0001V,01/06/70 00:19:12.500,1014.133654
3200875 *0001V,01/06/70 00:19:12.600,1014.132666
3200969 *0001V,01/06/70 00:19:12.700,1014.132939
3201078 *0001V,01/06/70 00:19:12.800,1014.134479
3201172 *0001V,01/06/70 00:19:12.900,1014.132446
3201265 *0001V,01/06/70 00:19:13.000,1014.132168
3201375 *0001V,01/06/70 00:19:13.100,1014.131183
3201468 *0001V,01/06/70 00:19:13.200,1014.131150
3201577 *0001V,01/06/70 00:19:13.300,1014.131773
3201671 *0001V,01/06/70 00:19:13.400,1014.130599
3201765 *0001V,01/06/70 00:19:13.500,1014.132789
3201874 *0001V,01/06/70 00:19:13.600,1014.134680
3201967 *0001V,01/06/70 00:19:13.700,1014.133012
3202077 *0001V,01/06/70 00:19:13.800,1014.132433
3202170 *0001V,01/06/70 00:19:13.900,1014.131481
3202279 *0001V,01/06/70 00:19:14.000,1014.131289
3202373 *0001V,01/06/70 00:19:14.100,1014.131511
3202467 *0001V,01/06/70 00:19:14.200,1014.133573
3202576 *0001V,01/06/70 00:19:14.300,1014.134541
3202669 *0001V,01/06/70 00:19:14.400,1014.133609
3202779 *0001V,01/06/70 00:19:14.500,1014.134821
3202872 *0001V,01/06/70 00:19:14.600,1014.134112
3202966 *0001V,01/06/70 00:19:14.700,1014.132196
3203075 *0001V,01/06/70 00:19:14.800,1014.133150
3203169 *0001V,01/06/70 00:19:14.900,1014.134107
3203278 *0001V,01/06/70 00:19:15.000,1014.133589
3203371 *0001V,01/06/70 00:19:15.100,1014.132228
3203465 *0001V,01/06/70 00:19:15.200,1014.133312
3203574 *0001V,01/06/70 00:19:15.300,1014.131205
3203668 *0001V,01/06/70 00:19:15.400,1014.130345
3203777 *0001V,01/06/70 00:19:15.500,1014.130235
3203871 *0001V,01/06/70 00:19:15.600,1014.128886
3203980 *0001V,01/06/70 00:19:15.700,1014.131794
3204073 *0001V,01/06/70 00:19:15.800,1014.132136
3204167 *0001V,01/06/70 00:19:15.900,1014.132133
3204276 *0001V,01/06/70 00:19:16.000,1014.131484
3204370 *0001V,01/06/70 00:19:16.100,1014.133047
3204479 *0001V,01/06/70 00:19:16.200,1014.133903
3204573 *0001V,01/06/70 00:19:16.300,1014.133923
3204666 *0001V,01/06/70 00:19:16.400,1014.132922
3204775 *0001V,01/06/70 00:19:16.500,1014.134183
3204869 *0001V,01/06/70 00:19:16.600,1014.135643
3204978 *0001V,01/06/70 00:19:16.700,1014.133041
3205072 *0001V,01/06/70 00:19:16.800,1014.133253
3205165 *0001V,01/06/70 00:19:16.900,1014.134586
3205275 *0001V,01/06/70 00:19:17.000,1014.133637
3205368 *0001V,01/06/70 00:19:17.100,1014.133296
3205477 *0001V,01/06/70 00:19:17.200,1014.133233
3205571 *0001V,01/06/70 00:19:17.300,1014.132544
3205665 *0001V,01/06/70 00:19:17.400,1014.130077
3205774 *0001V,01/06/70 00:19:17.500,1014.133518
3205867 *0001V,01/06/70 00:19:17.600,1014.133454
3205977 *0001V,01/06/70 00:19:17.700,1014.132170
3206070 *0001V,01/06/70 00:19:17.800,1014.132878
3206179 *0001V,01/06/70 00:19:17.900,1014.134156
3206273 *0001V,01/06/70 00:19:18.000,1014.132663
3206367 *0001V,01/06/70 00:19:18.100,1014.135185
3206476 *0001V,01/06/70 00:19:18.200,1014.135988
3206569 *0001V,01/06/70 00:19:18.300,1014.134258
3206679 *0001V,01/06/70 00:19:18.400,1014.135497
3206772 *0001V,01/06/70 00:19:18.500,1014.136280
3206866 *0001V,01/06/70 00:19:18.600,1014.137427
3206975 *0001V,01/06/70 00:19:18.700,1014.135283
3207069 *0001V,01/06/70 00:19:18.800,1014.136808
3207178 *0001V,01/06/70 00:19:18.900,1014.137117
3207271 *0001V,01/06/70 00:19:19.000,1014.136950
3207365 *0001V,01/06/70 00:19:19.100,1014.138734
3207474 *0001V,01/06/70 00:19:19.200,1014.137653
3207568 *0001V,01/06/70 00:19:19.300,1014.138460
3207677 *0001V,01/06/70 00:19:19.400,1014.137474
3207771 *0001V,01/06/70 00:19:19.500,1014.137124
3207880 *0001V,01/06/70 00:19:19.600,1014.136317
3207973 *0001V,01/06/70 00:19:19.700,1014.135953
3208067 *0001V,01/06/70 00:19:19.800,1014.137544
3208176 *0001V,01/06/70 00:19:19.900,1014.137410
3208270 *0001V,01/06/70 00:19:20.000,1014.136871
3208379 *0001V,01/06/70 00:19:20.100,1014.135688
3208473 *0001V,01/06/70 00:19:20.200,1014.133275
3208566 *0001V,01/06/70 00:19:20.300,1014.132771
3208675 *0001V,01/06/70 00:19:20.400,1014.133403
3208769 *0001V,01/06/70 00:19:20.500,1014.131469
3208878 *0001V,01/06/70 00:19:20.600,1014.132767
3208972 *0001V,01/06/70 00:19:20.700,1014.131705
3209065 *0001V,01/06/70 00:19:20.800,1014.134366
3209175 *0001V,01/06/70 00:19:20.900,1014.135668
3209268 *0001V,01/06/70 00:19:21.000,1014.134972
3209377 *0001V,01/06/70 00:19:21.100,1014.136870
3209471 *0001V,01/06/70 00:19:21.200,1014.137740
3209565 *0001V,01/06/70 00:19:21.300,1014.137862
3209674 *0001V,01/06/70 00:19:21.400,1014.136313
3209767 *0001V,01/06/70 00:19:21.500,1014.137417
3209877 *0001V,01/06/70 00:19:21.600,1014.136854
3209970 *0001V,01/06/70 00:19:21.700,1014.136103
3210079 *0001V,01/06/70 00:19:21.800,1014.136151
3210173 *0001V,01/06/70 00:19:21.900,1014.137423
3210267 *0001V,01/06/70 00:19:22.000,1014.137929
3210376 *0001V,01/06/70 00:19:22.100,1014.137286
3210469 *0001V,01/06/70 00:19:22.200,1014.138062
3210579 *0001V,01/06/70 00:19:22.300,1014.137740
3210672 *0001V,01/06/70 00:19:22.400,1014.137829
3210766 *0001V,01/06/70 00:19:22.500,1014.137292
3210875 *0001V,01/06/70 00:19:22.600,1014.137005
3210969 *0001V,01/06/70 00:19:22.700,1014.136089
3211078 *0001V,01/06/70 00:19:22.800,1014.135302
3211171 *0001V,01/06/70 00:19:22.900,1014.134959
3211265 *0001V,01/06/70 00:19:23.000,1014.136505
3211374 *0001V,01/06/70 00:19:23.100,1014.135618
3211468 *0001V,01/06/70 00:19:23.200,1014.136524
3211577 *0001V,01/06/70 00:19:23.300,1014.134753
3211671 *0001V,01/06/70 00:19:23.400,1014.134838
3211764 *0001V,01/06/70 00:19:23.500,1014.135930
3211873 *0001V,01/06/70 00:19:23.600,1014.136313
3211967 *0001V,01/06/70 00:19:23.700,1014.134069
3212076 *0001V,01/06/70 00:19:23.800,1014.134223
3212170 *0001V,01/06/70 00:19:23.900,1014.135567
3212279 *0001V,01/06/70 00:19:24.000,1014.137293
3212373 *0001V,01/06/70 00:19:24.100,1014.134448
3212466 *0001V,01/06/70 00:19:24.200,1014.136446
3212575 *0001V,01/06/70 00:19:24.300,1014.135820
3212669 *0001V,01/06/70 00:19:24.400,1014.132667
3212778 *0001V,01/06/70 00:19:24.500,1014.132591
3212872 *0001V,01/06/70 00:19:24.600,1014.134274
3212965 *0001V,01/06/70 00:19:24.700,1014.135768
3213075 *0001V,01/06/70 00:19:24.800,1014.135091
3213168 *0001V,01/06/70 00:19:24.900,1014.136738
3213277 *0001V,01/06/70 00:19:25.000,1014.137865
3213371 *0001V,01/06/70 00:19:25.100,1014.136550
3213465 *0001V,01/06/70 00:19:25.200,1014.135403
3213574 *0001V,01/06/70 00:19:25.300,1014.134199
3213668 *0001V,01/06/70 00:19:25.400,1014.134797
3213777 *0001V,01/06/70 00:19:25.500,1014.133201
3213870 *0001V,01/06/70 00:19:25.600,1014.132768
3213980 *0001V,01/06/70 00:19:25.700,1014.132632
3214073 *0001V,01/06/70 00:19:25.800,1014.132746
3214167 *0001V,01/06/70 00:19:25.900,1014.131137
3214276 *0001V,01/06/70 00:19:26.000,1014.132361
3214370 *0001V,01/06/70 00:19:26.100,1014.131414
3214479 *0001V,01/06/70 00:19:26.200,1014.134182
3214572 *0001V,01/06/70 00:19:26.300,1014.132219
3214666 *0001V,01/06/70 00:19:26.400,1014.133707
3214775 *0001V,01/06/70 00:19:26.500,1014.133888
3214869 *0001V,01/06/70 00:19:26.600,1014.134649
3214978 *0001V,01/06/70 00:19:26.700,1014.134947
3215072 *0001V,01/06/70 00:19:26.800,1014.136281
3215165 *0001V,01/06/70 00:19:26.900,1014.135578
3215274 *0001V,01/06/70 00:19:27.000,1014.134216
3215368 *0001V,01/06/70 00:19:27.100,1014.134261
3215477 *0001V,01/06/70 00:19:27.200,1014.134037
3215571 *0001V,01/06/70 00:19:27.300,1014.134885
3215664 *0001V,01/06/70 00:19:27.400,1014.136104
3215774 *0001V,01/06/70 00:19:27.500,1014.132908
3215867 *0001V,01/06/70 00:19:27.600,1014.132967
3215976 *0001V,01/06/70 00:19:27.700,1014.133529
3216070 *0001V,01/06/70 00:19:27.800,1014.135309
3216179 *0001V,01/06/70 00:19:27.900,1014.134302
3216273 *0001V,01/06/70 00:19:28.000,1014.132779
3216366 *0001V,01/06/70 00:19:28.100,1014.135352
3216476 *0001V,01/06/70 00:19:28.200,1014.134762
3216569 *0001V,01/06/70 00:19:28.300,1014.135099
3216678 *0001V,01/06/70 00:19:28.400,1014.133978
3216772 *0001V,01/06/70 00:19:28.500,1014.135316
3216866 *0001V,01/06/70 00:19:28.600,1014.134633
3216975 *0001V,01/06/70 00:19:28.700,1014.134980
3217068 *0001V,01/06/70 00:19:28.800,1014.135315
3217178 *0001V,01/06/70 00:19:28.900,1014.136289
3217271 *0001V,01/06/70 00:19:29.000,1014.135872
3217365 *0001V,01/06/70 00:19:29.100,1014.135635
3217474 *0001V,01/06/70 00:19:29.200,1014.136835
3217568 *0001V,01/06/70 00:19:29.300,1014.136504
3217677 *0001V,01/06/70 00:19:29.400,1014.134821
3217770 *0001V,01/06/70 00:19:29.500,1014.134117
3217880 *0001V,01/06/70 00:19:29.600,1014.136523
3217973 *0001V,01/06/70 00:19:29.700,1014.136356
3218067 *0001V,01/06/70 00:19:29.800,1014.135278
3218176 *0001V,01/06/70 00:19:29.900,1014.137996
3218270 *0001V,01/06/70 00:19:30.000,1014.137880
3218379 *0001V,01/06/70 00:19:30.100,1014.138325
3218472 *0001V,01/06/70 00:19:30.200,1014.138364
3218566 *0001V,01/06/70 00:19:30.300,1014.138428
3218675 *0001V,01/06/70 00:19:30.400,1014.137640
3218769 *0001V,01/06/70 00:19:30.500,1014.137002
3218878 *0001V,01/06/70 00:19:30.600,1014.136477
3218972 *0001V,01/06/70 00:19:30.700,1014.137409
3219065 *0001V,01/06/70 00:19:30.800,1014.136968
3219174 *0001V,01/06/70 00:19:30.900,1014.136656
3219268 *0001V,01/06/70 00:19:31.000,1014.135750
3219377 *0001V,01/06/70 00:19:31.100,1014.136166
3219471 *0001V,01/06/70 00:19:31.200,1014.136095
3219580 *0001V,01/06/70 00:19:31.300,1014.134552
3219674 *0001V,01/06/70 00:19:31.400,1014.133510
3219767 *0001V,01/06/70 00:19:31.500,1014.134798
3219876 *0001V,01/06/70 00:19:31.600,1014.134623
3219970 *0001V,01/06/70 00:19:31.700,1014.132735
3220079 *0001V,01/06/70 00:19:31.800,1014.133733
3220173 *0001V,01/06/70 00:19:31.900,1014.132842
3220266 *0001V,01/06/70 00:19:32.000,1014.134602
3220376 *0001V,01/06/70 00:19:32.100,1014.133871
3220469 *0001V,01/06/70 00:19:32.200,1014.134253
3220578 *0001V,01/06/70 00:19:32.300,1014.135169
3220672 *0001V,01/06/70 00:19:32.400,1014.135583
3220766 *0001V,01/06/70 00:19:32.500,1014.135011
3220875 *0001V,01/06/70 00:19:32.600,1014.135440
3220968 *0001V,01/06/70 00:19:32.700,1014.136230
3221078 *0001V,01/06/70 00:19:32.800,1014.135992
3221171 *0001V,01/06/70 00:19:32.900,1014.135781
3221265 *0001V,01/06/70 00:19:33.000,1014.136839
3221374 *0001V,01/06/70 00:19:33.100,1014.135650
3221468 *0001V,01/06/70 00:19:33.200,1014.135516
3221577 *0001V,01/06/70 00:19:33.300,1014.134523
3221670 *0001V,01/06/70 00:19:33.400,1014.135453
3221780 *0001V,01/06/70 00:19:33.500,1014.135332
3221873 *0001V,01/06/70 00:19:33.600,1014.135296
3221967 *0001V,01/06/70 00:19:33.700,1014.135750
3222076 *0001V,01/06/70 00:19:33.800,1014.136152
3222170 *0001V,01/06/70 00:19:33.900,1014.137054
3222279 *0001V,01/06/70 00:19:34.000,1014.137162
3222372 *0001V,01/06/70 00:19:34.100,1014.136396
3222466 *0001V,01/06/70 00:19:34.200,1014.137467
3222575 *0001V,01/06/70 00:19:34.300,1014.136185
3222669 *0001V,01/06/70 00:19:34.400,1014.137333
3222778 *0001V,01/06/70 00:19:34.500,1014.137271
3222872 *0001V,01/06/70 00:19:34.600,1014.138728
3222965 *0001V,01/06/70 00:19:34.700,1014.138856
3223074 *0001V,01/06/70 00:19:34.800,1014.139524
3223168 *0001V,01/06/70 00:19:34.900,1014.139048
3223277 *0001V,01/06/70 00:19:35.000,1014.139853
3223371 *0001V,01/06/70 00:19:35.100,1014.139679
3223464 *0001V,01/06/70 00:19:35.200,1014.138351
3223574 *0001V,01/06/70 00:19:35.300,1014.138412
3223667 *0001V,01/06/70 00:19:35.400,1014.139160
3223776 *0001V,01/06/70 00:19:35.500,1014.139537
3223870 *0001V,01/06/70 00:19:35.600,1014.139132
3223979 *0001V,01/06/70 00:19:35.700,1014.139341
3224073 *0001V,01/06/70 00:19:35.800,1014.140350
3224166 *0001V,01/06/70 00:19:35.900,1014.140213
3224276 *0001V,01/06/70 00:19:36.000,1014.140619
3224369 *0001V,01/06/70 00:19:36.100,1014.140110
3224478 *0001V,01/06/70 00:19:36.200,1014.140009
3224572 *0001V,01/06/70 00:19:36.300,1014.140125
3224666 *0001V,01/06/70 00:19:36.400,1014.140100
3224775 *0001V,01/06/70 00:19:36.500,1014.141282
3224868 *0001V,01/06/70 00:19:36.600,1014.140625
3224978 *0001V,01/06/70 00:19:36.700,1014.140278
3225071 *0001V,01/06/70 00:19:36.800,1014.139012
3225165 *0001V,01/06/70 00:19:36.900,1014.140165
3225274 *0001V,01/06/70 00:19:37.000,1014.139834
3225368 *0001V,01/06/70 00:19:37.100,1014.139971
3225477 *0001V,01/06/70 00:19:37.200,1014.138373
3225570 *0001V,01/06/70 00:19:37.300,1014.138238
3225680 *0001V,01/06/70 00:19:37.400,1014.137997
3225773 *0001V,01/06/70 00:19:37.500,1014.138590
3225867 *0001V,01/06/70 00:19:37.600,1014.138606
3225976 *0001V,01/06/70 00:19:37.700,1014.138754
3226070 *0001V,01/06/70 00:19:37.800,1014.137793
3226179 *0001V,01/06/70 00:19:37.900,1014.138938
3226272 *0001V,01/06/70 00:19:38.000,1014.140758
3226366 *0001V,01/06/70 00:19:38.100,1014.140746
3226475 *0001V,01/06/70 00:19:38.200,1014.139917
3226569 *0001V,01/06/70 00:19:38.300,1014.139037
3226678 *0001V,01/06/70 00:19:38.400,1014.139324
3226772 *0001V,01/06/70 00:19:38.500,1014.140839
3226865 *0001V,01/06/70 00:19:38.600,1014.140050
3226974 *0001V,01/06/70 00:19:38.700,1014.140018
3227068 *0001V,01/06/70 00:19:38.800,1014.139918
3227177 *0001V,01/06/70 00:19:38.900,1014.140122
3227271 *0001V,01/06/70 00:19:39.000,1014.139261
3227364 *0001V,01/06/70 00:19:39.100,1014.139490
3227474 *0001V,01/06/70 00:19:39.200,1014.138242
3227567 *0001V,01/06/70 00:19:39.300,1014.139158
3227676 *0001V,01/06/70 00:19:39.400,1014.138140
3227770 *0001V,01/06/70 00:19:39.500,1014.139124
3227879 *0001V,01/06/70 00:19:39.600,1014.138502
3227973 *0001V,01/06/70 00:19:39.700,1014.136977
3228066 *0001V,01/06/70 00:19:39.800,1014.134563
3228176 *0001V,01/06/70 00:19:39.900,1014.137308
3228269 *0001V,01/06/70 00:19:40.000,1014.137203
3228378 *0001V,01/06/70 00:19:40.100,1014.137974
3228472 *0001V,01/06/70 00:19:40.200,1014.136670
3228566 *0001V,01/06/70 00:19:40.300,1014.136165
3228675 *0001V,01/06/70 00:19:40.400,1014.135600
3228768 *0001V,01/06/70 00:19:40.500,1014.136679
3228878 *0001V,01/06/70 00:19:40.600,1014.134222
3228971 *0001V,01/06/70 00:19:40.700,1014.134671
3229065 *0001V,01/06/70 00:19:40.800,1014.135101
3229174 *0001V,01/06/70 00:19:40.900,1014.135617
3229268 *0001V,01/06/70 00:19:41.000,1014.134780
3229377 *0001V,01/06/70 00:19:41.100,1014.135815
3229470 *0001V,01/06/70 00:19:41.200,1014.134070
3229564 *0001V,01/06/70 00:19:41.300,1014.135380
3229673 *0001V,01/06/70 00:19:41.400,1014.135177
3229767 *0001V,01/06/70 00:19:41.500,1014.135395
3229876 *0001V,01/06/70 00:19:41.600,1014.135736
3229970 *0001V,01/06/70 00:19:41.700,1014.135243
3230079 *0001V,01/06/70 00:19:41.800,1014.135685
3230172 *0001V,01/06/70 00:19:41.900,1014.137023
3230266 *0001V,01/06/70 00:19:42.000,1014.136903
3230375 *0001V,01/06/70 00:19:42.100,1014.138241
3230469 *0001V,01/06/70 00:19:42.200,1014.136354
3230578 *0001V,01/06/70 00:19:42.300,1014.136926
3230672 *0001V,01/06/70 00:19:42.400,1014.136793
3230765 *0001V,01/06/70 00:19:42.500,1014.136884
3230874 *0001V,01/06/70 00:19:42.600,1014.136719
3230968 *0001V,01/06/70 00:19:42.700,1014.139031
3231077 *0001V,01/06/70 00:19:42.800,1014.137884
3231171 *0001V,01/06/70 00:19:42.900,1014.137456
3231280 *0001V,01/06/70 00:19:43.000,1014.138407
3231374 *0001V,01/06/70 00:19:43.100,1014.138724
3231467 *0001V,01/06/70 00:19:43.200,1014.136438
3231576 *0001V,01/06/70 00:19:43.300,1014.137117
3231670 *0001V,01/06/70 00:19:43.400,1014.136387
3231779 *0001V,01/06/70 00:19:43.500,1014.137642
3231873 *0001V,01/06/70 00:19:43.600,1014.137860
3231966 *0001V,01/06/70 00:19:43.700,1014.137204
3232076 *0001V,01/06/70 00:19:43.800,1014.138027
3232169 *0001V,01/06/70 00:19:43.900,1014.139824
3232278 *0001V,01/06/70 00:19:44.000,1014.139340
3232372 *0001V,01/06/70 00:19:44.100,1014.138489
3232466 *0001V,01/06/70 00:19:44.200,1014.140656
3232575 *0001V,01/06/70 00:19:44.300,1014.140451
3232668 *0001V,01/06/70 00:19:44.400,1014.140044
3232778 *0001V,01/06/70 00:19:44.500,1014.139452
3232871 *0001V,01/06/70 00:19:44.600,1014.139530
3232965 *0001V,01/06/70 00:19:44.700,1014.138410
3233074 *0001V,01/06/70 00:19:44.800,1014.137892
3233168 *0001V,01/06/70 00:19:44.900,1014.141327
3233277 *0001V,01/06/70 00:19:45.000,1014.140127
3233370 *0001V,01/06/70 00:19:45.100,1014.140658
3233480 *0001V,01/06/70 00:19:45.200,1014.140333
3233573 *0001V,01/06/70 00:19:45.300,1014.140055
3233667 *0001V,01/06/70 00:19:45.400,1014.140474
3233776 *0001V,01/06/70 00:19:45.500,1014.140442
3233870 *0001V,01/06/70 00:19:45.600,1014.138786
3233979 *0001V,01/06/70 00:19:45.700,1014.139787
3234072 *0001V,01/06/70 00:19:45.800,1014.138966
3234166 *0001V,01/06/70 00:19:45.900,1014.137717
3234275 *0001V,01/06/70 00:19:46.000,1014.138237
3234369 *0001V,01/06/70 00:19:46.100,1014.139217
3234478 *0001V,01/06/70 00:19:46.200,1014.138815
3234572 *0001V,01/06/70 00:19:46.300,1014.137411
3234665 *0001V,01/06/70 00:19:46.400,1014.137789
3234774 *0001V,01/06/70 00:19:46.500,1014.138682
3234868 *0001V,01/06/70 00:19:46.600,1014.138428
3234977 *0001V,01/06/70 00:19:46.700,1014.137330
3235071 *0001V,01/06/70 00:19:46.800,1014.139208
3235164 *0001V,01/06/70 00:19:46.900,1014.138894
3235274 *0001V,01/06/70 00:19:47.000,1014.138964
3235367 *0001V,01/06/70 00:19:47.100,1014.136571
3235476 *0001V,01/06/70 00:19:47.200,1014.136763
3235570 *0001V,01/06/70 00:19:47.300,1014.137130
3235679 *0001V,01/06/70 00:19:47.400,1014.135935
3235773 *0001V,01/06/70 00:19:47.500,1014.134788
3235866 *0001V,01/06/70 00:19:47.600,1014.135869
3235976 *0001V,01/06/70 00:19:47.700,1014.136779
3236069 *0001V,01/06/70 00:19:47.800,1014.137423
3236178 *0001V,01/06/70 00:19:47.900,1014.134981
3236272 *0001V,01/06/70 00:19:48.000,1014.135638
3236366 *0001V,01/06/70 00:19:48.100,1014.136023
3236475 *0001V,01/06/70 00:19:48.200,1014.135218
3236568 *0001V,01/06/70 00:19:48.300,1014.134798
3236678 *0001V,01/06/70 00:19:48.400,1014.135398
3236771 *0001V,01/06/70 00:19:48.500,1014.134654
3236865 *0001V,01/06/70 00:19:48.600,1014.132979
3236974 *0001V,01/06/70 00:19:48.700,1014.132883
3237068 *0001V,01/06/70 00:19:48.800,1014.135156
3237177 *0001V,01/06/70 00:19:48.900,1014.132809
3237270 *0001V,01/06/70 00:19:49.000,1014.132593
3237380 *0001V,01/06/70 00:19:49.100,1014.133459
3237473 *0001V,01/06/70 00:19:49.200,1014.134387
3237567 *0001V,01/06/70 00:19:49.300,1014.132658
3237676 *0001V,01/06/70 00:19:49.400,1014.132923
3237770 *0001V,01/06/70 00:19:49.500,1014.133759
3237879 *0001V,01/06/70 00:19:49.600,1014.134850
3237972 *0001V,01/06/70 00:19:49.700,1014.132542
3238066 *0001V,01/06/70 00:19:49.800,1014.131962
3238175 *0001V,01/06/70 00:19:49.900,1014.134137
3238269 *0001V,01/06/70 00:19:50.000,1014.132395
3238378 *0001V,01/06/70 00:19:50.100,1014.134668
3238472 *0001V,01/06/70 00:19:50.200,1014.133381
3238565 *0001V,01/06/70 00:19:50.300,1014.133663
3238674 *0001V,01/06/70 00:19:50.400,1014.135054
3238768 *0001V,01/06/70 00:19:50.500,1014.134359
3238877 *0001V,01/06/70 00:19:50.600,1014.135240
3238971 *0001V,01/06/70 00:19:50.700,1014.135234
3239080 *0001V,01/06/70 00:19:50.800,1014.137036
3239174 *0001V,01/06/70 00:19:50.900,1014.135853
3239267 *0001V,01/06/70 00:19:51.000,1014.135004
3239376 *0001V,01/06/70 00:19:51.100,1014.135114
3239470 *0001V,01/06/70 00:19:51.200,1014.135425
3239579 *0001V,01/06/70 00:19:51.300,1014.134782
3239673 *0001V,01/06/70 00:19:51.400,1014.136646
3239766 *0001V,01/06/70 00:19:51.500,1014.137643
3239876 *0001V,01/06/70 00:19:51.600,1014.137230
3239969 *0001V,01/06/70 00:19:51.700,1014.136156
3240078 *0001V,01/06/70 00:19:51.800,1014.137514
3240172 *0001V,01/06/70 00:19:51.900,1014.136593
3240266 *0001V,01/06/70 00:19:52.000,1014.136317
3240375 *0001V,01/06/70 00:19:52.100,1014.138770
3240468 *0001V,01/06/70 00:19:52.200,1014.137716
3240578 *0001V,01/06/70 00:19:52.300,1014.137525
3240671 *0001V,01/06/70 00:19:52.400,1014.136902
3240765 *0001V,01/06/70 00:19:52.500,1014.135398
3240874 *0001V,01/06/70 00:19:52.600,1014.138039
3240968 *0001V,01/06/70 00:19:52.700,1014.138737
3241077 *0001V,01/06/70 00:19:52.800,1014.138073
3241170 *0001V,01/06/70 00:19:52.900,1014.136583
3241280 *0001V,01/06/70 00:19:53.000,1014.136953
3241373 *0001V,01/06/70 00:19:53.100,1014.136979
3241467 *0001V,01/06/70 00:19:53.200,1014.137539
3241576 *0001V,01/06/70 00:19:53.300,1014.136763
3241670 *0001V,01/06/70 00:19:53.400,1014.137215
3241779 *0001V,01/06/70 00:19:53.500,1014.138110
3241872 *0001V,01/06/70 00:19:53.600,1014.137650
3241966 *0001V,01/06/70 00:19:53.700,1014.136947
3242075 *0001V,01/06/70 00:19:53.800,1014.135146
3242169 *0001V,01/06/70 00:19:53.900,1014.135243
3242278 *0001V,01/06/70 00:19:54.000,1014.135409
3242372 *0001V,01/06/70 00:19:54.100,1014.135069
3242465 *0001V,01/06/70 00:19:54.200,1014.135894
3242574 *0001V,01/06/70 00:19:54.300,1014.134311
3242668 *0001V,01/06/70 00:19:54.400,1014.134790
3242777 *0001V,01/06/70 00:19:54.500,1014.133330
3242871 *0001V,01/06/70 00:19:54.600,1014.135496
3242964 *0001V,01/06/70 00:19:54.700,1014.134382
3243074 *0001V,01/06/70 00:19:54.800,1014.132696
3243167 *0001V,01/06/70 00:19:54.900,1014.133410
3243276 *0001V,01/06/70 00:19:55.000,1014.135236
3243370 *0001V,01/06/70 00:19:55.100,1014.132967
3243479 *0001V,01/06/70 00:19:55.200,1014.131539
3243573 *0001V,01/06/70 00:19:55.300,1014.131536
3243666 *0001V,01/06/70 00:19:55.400,1014.133569
3243776 *0001V,01/06/70 00:19:55.500,1014.133736
3243869 *0001V,01/06/70 00:19:55.600,1014.134164
3243978 *0001V,01/06/70 00:19:55.700,1014.133301
3244072 *0001V,01/06/70 00:19:55.800,1014.134186
3244166 *0001V,01/06/70 00:19:55.900,1014.132522
3244275 *0001V,01/06/70 00:19:56.000,1014.132058
3244368 *0001V,01/06/70 00:19:56.100,1014.134628
3244478 *0001V,01/06/70 00:19:56.200,1014.133351
3244571 *0001V,01/06/70 00:19:56.300,1014.133320
3244665 *0001V,01/06/70 00:19:56.400,1014.132727
3244774 *0001V,01/06/70 00:19:56.500,1014.132390
3244868 *0001V,01/06/70 00:19:56.600,1014.134179
3244977 *0001V,01/06/70 00:19:56.700,1014.134319
3245070 *0001V,01/06/70 00:19:56.800,1014.133176
3245164 *0001V,01/06/70 00:19:56.900,1014.133677
3245273 *0001V,01/06/70 00:19:57.000,1014.133434
3245367 *0001V,01/06/70 00:19:57.100,1014.133259
3245476 *0001V,01/06/70 00:19:57.200,1014.134645
3245570 *0001V,01/06/70 00:19:57.300,1014.134882
3245679 *0001V,01/06/70 00:19:57.400,1014.135306
3245772 *0001V,01/06/70 00:19:57.500,1014.136327
3245866 *0001V,01/06/70 00:19:57.600,1014.135556
3245975 *0001V,01/06/70 00:19:57.700,1014.136252
3246069 *0001V,01/06/70 00:19:57.800,1014.135970
3246178 *0001V,01/06/70 00:19:57.900,1014.136738
3246272 *0001V,01/06/70 00:19:58.000,1014.135857
3246365 *0001V,01/06/70 00:19:58.100,1014.135186
3246474 *0001V,01/06/70 00:19:58.200,1014.135489
3246568 *0001V,01/06/70 00:19:58.300,1014.136718
3246677 *0001V,01/06/70 00:19:58.400,1014.137227
3246771 *0001V,01/06/70 00:19:58.500,1014.136613
3246864 *0001V,01/06/70 00:19:58.600,1014.134917
3246974 *0001V,01/06/70 00:19:58.700,1014.135704
3247067 *0001V,01/06/70 00:19:58.800,1014.135677
3247176 *0001V,01/06/70 00:19:58.900,1014.135266
3247270 *0001V,01/06/70 00:19:59.000,1014.135891
3247379 *0001V,01/06/70 00:19:59.100,1014.134687
3247473 *0001V,01/06/70 00:19:59.200,1014.133997
3247566 *0001V,01/06/70 00:19:59.300,1014.134055
3247676 *0001V,01/06/70 00:19:59.400,1014.135423
3247769 *0001V,01/06/70 00:19:59.500,1014.135360
3247878 *0001V,01/06/70 00:19:59.600,1014.134258
3247972 *0001V,01/06/70 00:19:59.700,1014.134278
3248066 *0001V,01/06/70 00:19:59.800,1014.134527
3248175 *0001V,01/06/70 00:19:59.900,1014.135580
3248268 *0001V,01/06/70 00:20:00.000,1014.135140
3248378 *0001V,01/06/70 00:20:00.100,1014.135232
3248471 *0001V,01/06/70 00:20:00.200,1014.135028
3248565 *0001V,01/06/70 00:20:00.300,1014.134579
3248674 *0001V,01/06/70 00:20:00.400,1014.135750
3248768 *0001V,01/06/70 00:20:00.500,1014.134994
3248877 *0001V,01/06/70 00:20:00.600,1014.133702
3248970 *0001V,01/06/70 00:20:00.700,1014.133835
3249080 *0001V,01/06/70 00:20:00.800,1014.134096
3249173 *0001V,01/06/70 00:20:00.900,1014.136477
3249267 *0001V,01/06/70 00:20:01.000,1014.135670
3249376 *0001V,01/06/70 00:20:01.100,1014.135578
3249470 *0001V,01/06/70 00:20:01.200,1014.136679
3249579 *0001V,01/06/70 00:20:01.300,1014.136266
3249672 *0001V,01/06/70 00:20:01.400,1014.136581
3249766 *0001V,01/06/70 00:20:01.500,1014.136342
3249875 *0001V,01/06/70 00:20:01.600,1014.136666
3249969 *0001V,01/06/70 00:20:01.700,1014.135208
3250078 *0001V,01/06/70 00:20:01.800,1014.134737
3250172 *0001V,01/06/70 00:20:01.900,1014.135055
3250265 *0001V,01/06/70 00:20:02.000,1014.135157
3250374 *0001V,01/06/70 00:20:02.100,1014.135143
3250468 *0001V,01/06/70 00:20:02.200,1014.134867
3250577 *0001V,01/06/70 00:20:02.300,1014.134645
3250671 *0001V,01/06/70 00:20:02.400,1014.133552
3250764 *0001V,01/06/70 00:20:02.500,1014.132518
3250874 *0001V,01/06/70 00:20:02.600,1014.134871
3250967 *0001V,01/06/70 00:20:02.700,1014.135288
3251076 *0001V,01/06/70 00:20:02.800,1014.134234
3251170 *0001V,01/06/70 00:20:02.900,1014.135310
3251279 *0001V,01/06/70 00:20:03.000,1014.135359
3251373 *0001V,01/06/70 00:20:03.100,1014.135439
3251466 *0001V,01/06/70 00:20:03.200,1014.134769
3251576 *0001V,01/06/70 00:20:03.300,1014.135534
3251669 *0001V,01/06/70 00:20:03.400,1014.135310
3251778 *0001V,01/06/70 00:20:03.500,1014.134269
3251872 *0001V,01/06/70 00:20:03.600,1014.134899
3251966 *0001V,01/06/70 00:20:03.700,1014.135654
3252075 *0001V,01/06/70 00:20:03.800,1014.135359
3252168 *0001V,01/06/70 00:20:03.900,1014.135771
3252278 *0001V,01/06/70 00:20:04.000,1014.134983
3252371 *0001V,01/06/70 00:20:04.100,1014.135243
3252465 *0001V,01/06/70 00:20:04.200,1014.133207
3252574 *0001V,01/06/70 00:20:04.300,1014.134669
3252668 *0001V,01/06/70 00:20:04.400,1014.136348
3252777 *0001V,01/06/70 00:20:04.500,1014.133530
3252870 *0001V,01/06/70 00:20:04.600,1014.133710
3252980 *0001V,01/06/70 00:20:04.700,1014.135211
3253073 *0001V,01/06/70 00:20:04.800,1014.136886
3253167 *0001V,01/06/70 00:20:04.900,1014.137236
3253276 *0001V,01/06/70 00:20:05.000,1014.135845
3253370 *0001V,01/06/70 00:20:05.100,1014.136466
3253479 *0001V,01/06/70 00:20:05.200,1014.135170
3253572 *0001V,01/06/70 00:20:05.300,1014.135051
3253666 *0001V,01/06/70 00:20:05.400,1014.133337
3253775 *0001V,01/06/70 00:20:05.500,1014.134866
3253869 *0001V,01/06/70 00:20:05.600,1014.133941
3253978 *0001V,01/06/70 00:20:05.700,1014.133298
3254072 *0001V,01/06/70 00:20:05.800,1014.133880
3254165 *0001V,01/06/70 00:20:05.900,1014.133357
3254274 *0001V,01/06/70 00:20:06.000,1014.131250
3254368 *0001V,01/06/70 00:20:06.100,1014.131428
3254477 *0001V,01/06/70 00:20:06.200,1014.129406
3254571 *0001V,01/06/70 00:20:06.300,1014.128751
3254664 *0001V,01/06/70 00:20:06.400,1014.129811
3254774 *0001V,01/06/70 00:20:06.500,1014.128896
3254867 *0001V,01/06/70 00:20:06.600,1014.126909
3254976 *0001V,01/06/70 00:20:06.700,1014.127952
3255070 *0001V,01/06/70 00:20:06.800,1014.127136
3255179 *0001V,01/06/70 00:20:06.900,1014.130069
3255273 *0001V,01/06/70 00:20:07.000,1014.130959
3255366 *0001V,01/06/70 00:20:07.100,1014.131969
3255476 *0001V,01/06/70 00:20:07.200,1014.131679
3255569 *0001V,01/06/70 00:20:07.300,1014.133453
3255678 *0001V,01/06/70 00:20:07.400,1014.130868
3255772 *0001V,01/06/70 00:20:07.500,1014.129167
3255866 *0001V,01/06/70 00:20:07.600,1014.129108
3255975 *0001V,01/06/70 00:20:07.700,1014.127202
3256068 *0001V,01/06/70 00:20:07.800,1014.127408
3256178 *0001V,01/06/70 00:20:07.900,1014.126728
3256271 *0001V,01/06/70 00:20:08.000,1014.125099
3256365 *0001V,01/06/70 00:20:08.100,1014.124966
3256474 *0001V,01/06/70 00:20:08.200,1014.122668
3256568 *0001V,01/06/70 00:20:08.300,1014.122425
3256677 *0001V,01/06/70 00:20:08.400,1014.123313
3256770 *0001V,01/06/70 00:20:08.500,1014.122234
3256864 *0001V,01/06/70 00:20:08.600,1014.121380
3256973 *0001V,01/06/70 00:20:08.700,1014.122963
3257067 *0001V,01/06/70 00:20:08.800,1014.123704
3257176 *0001V,01/06/70 00:20:08.900,1014.124824
3257270 *0001V,01/06/70 00:20:09.000,1014.125872
3257379 *0001V,01/06/70 00:20:09.100,1014.125439
3257472 *0001V,01/06/70 00:20:09.200,1014.126024
3257566 *0001V,01/06/70 00:20:09.300,1014.126818
3257675 *0001V,01/06/70 00:20:09.400,1014.127864
3257769 *0001V,01/06/70 00:20:09.500,1014.128234
3257878 *0001V,01/06/70 00:20:09.600,1014.131465
3257972 *0001V,01/06/70 00:20:09.700,1014.131368
3258065 *0001V,01/06/70 00:20:09.800,1014.132280
3258174 *0001V,01/06/70 00:20:09.900,1014.130573
3258268 *0001V,01/06/70 00:20:10.000,1014.134115
3258377 *0001V,01/06/70 00:20:10.100,1014.133735
3258471 *0001V,01/06/70 00:20:10.200,1014.133336
3258564 *0001V,01/06/70 00:20:10.300,1014.132937
3258674 *0001V,01/06/70 00:20:10.400,1014.132231
3258767 *0001V,01/06/70 00:20:10.500,1014.133090
3258876 *0001V,01/06/70 00:20:10.600,1014.132185
3258970 *0001V,01/06/70 00:20:10.700,1014.131412
3259079 *0001V,01/06/70 00:20:10.800,1014.132056
3259173 *0001V,01/06/70 00:20:10.900,1014.132282
3259266 *0001V,01/06/70 00:20:11.000,1014.132042
3259376 *0001V,01/06/70 00:20:11.100,1014.130351
3259469 *0001V,01/06/70 00:20:11.200,1014.131847
3259578 *0001V,01/06/70 00:20:11.300,1014.131125
3259672 *0001V,01/06/70 00:20:11.400,1014.132802
3259766 *0001V,01/06/70 00:20:11.500,1014.132564
3259875 *0001V,01/06/70 00:20:11.600,1014.132638
3259968 *0001V,01/06/70 00:20:11.700,1014.132213
3300078 *0001V,01/06/70 00:20:11.800,1014.133515
3300171 *0001V,01/06/70 00:20:11.900,1014.131564
3300265 *0001V,01/06/70 00:20:12.000,1014.130575
3300374 *0001V,01/06/70 00:20:12.100,1014.133247
3300468 *0001V,01/06/70 00:20:12.200,1014.135198
3300577 *0001V,01/06/70 00:20:12.300,1014.135683
3300670 *0001V,01/06/70 00:20:12.400,1014.134680
3300764 *0001V,01/06/70 00:20:12.500,1014.135738
3300873 *0001V,01/06/70 00:20:12.600,1014.135210
3300967 *0001V,01/06/70 00:20:12.700,1014.135844
3301076 *0001V,01/06/70 00:20:12.800,1014.135717
3301170 *0001V,01/06/70 00:20:12.900,1014.135093
3301279 *0001V,01/06/70 00:20:13.000,1014.134616
3301372 *0001V,01/06/70 00:20:13.100,1014.135095
3301466 *0001V,01/06/70 00:20:13.200,1014.135321
3301575 *0001V,01/06/70 00:20:13.300,1014.134232
3301669 *0001V,01/06/70 00:20:13.400,1014.135312
3301778 *0001V,01/06/70 00:20:13.500,1014.134638
3301872 *0001V,01/06/70 00:20:13.600,1014.132621
3301965 *0001V,01/06/70 00:20:13.700,1014.134887
3302074 *0001V,01/06/70 00:20:13.800,1014.133797
3302168 *0001V,01/06/70 00:20:13.900,1014.134529
3302277 *0001V,01/06/70 00:20:14.000,1014.135780
3302371 *0001V,01/06/70 00:20:14.100,1014.134911
3302464 *0001V,01/06/70 00:20:14.200,1014.134936
3302574 *0001V,01/06/70 00:20:14.300,1014.135951
3302667 *0001V,01/06/70 00:20:14.400,1014.135592
3302776 *0001V,01/06/70 00:20:14.500,1014.136481
3302870 *0001V,01/06/70 00:20:14.600,1014.136507
3302979 *0001V,01/06/70 00:20:14.700,1014.136873
3303073 *0001V,01/06/70 00:20:14.800,1014.134740
3303166 *0001V,01/06/70 00:20:14.900,1014.136268
3303276 *0001V,01/06/70 00:20:15.000,1014.135436
3303369 *0001V,01/06/70 00:20:15.100,1014.135881
3303478 *0001V,01/06/70 00:20:15.200,1014.135547
3303572 *0001V,01/06/70 00:20:15.300,1014.134381
3303666 *0001V,01/06/70 00:20:15.400,1014.134756
3303775 *0001V,01/06/70 00:20:15.500,1014.133590
3303868 *0001V,01/06/70 00:20:15.600,1014.133666
3303978 *0001V,01/06/70 00:20:15.700,1014.133954
3304071 *0001V,01/06/70 00:20:15.800,1014.134109
3304165 *0001V,01/06/70 00:20:15.900,1014.134226
3304274 *0001V,01/06/70 00:20:16.000,1014.135058
3304368 *0001V,01/06/70 00:20:16.100,1014.135354
3304477 *0001V,01/06/70 00:20:16.200,1014.135964
3304570 *0001V,01/06/70 00:20:16.300,1014.135942
3304664 *0001V,01/06/70 00:20:16.400,1014.134812
3304773 *0001V,01/06/70 00:20:16.500,1014.134596
3304867 *0001V,01/06/70 00:20:16.600,1014.133053
3304976 *0001V,01/06/70 00:20:16.700,1014.133672
3305070 *0001V,01/06/70 00:20:16.800,1014.133066
3305179 *0001V,01/06/70 00:20:16.900,1014.133978
3305272 *0001V,01/06/70 00:20:17.000,1014.135200
3305366 *0001V,01/06/70 00:20:17.100,1014.135104
3305475 *0001V,01/06/70 00:20:17.200,1014.134116
3305569 *0001V,01/06/70 00:20:17.300,1014.133707
3305678 *0001V,01/06/70 00:20:17.400,1014.134808
3305772 *0001V,01/06/70 00:20:17.500,1014.133549
3305865 *0001V,01/06/70 00:20:17.600,1014.132857
3305974 *0001V,01/06/70 00:20:17.700,1014.134236
3306068 *0001V,01/06/70 00:20:17.800,1014.133930
3306177 *0001V,01/06/70 00:20:17.900,1014.131692
3306271 *0001V,01/06/70 00:20:18.000,1014.129484
3306364 *0001V,01/06/70 00:20:18.100,1014.131186
3306474 *0001V,01/06/70 00:20:18.200,1014.130735
3306567 *0001V,01/06/70 00:20:18.300,1014.132026
3306676 *0001V,01/06/70 00:20:18.400,1014.132651
3306770 *0001V,01/06/70 00:20:18.500,1014.133575
3306879 *0001V,01/06/70 00:20:18.600,1014.133166
3306973 *0001V,01/06/70 00:20:18.700,1014.133398
3307066 *0001V,01/06/70 00:20:18.800,1014.132881
3307176 *0001V,01/06/70 00:20:18.900,1014.133549
3307269 *0001V,01/06/70 00:20:19.000,1014.134521
3307378 *0001V,01/06/70 00:20:19.100,1014.134776
3307472 *0001V,01/06/70 00:20:19.200,1014.135477
3307566 *0001V,01/06/70 00:20:19.300,1014.133788
3307675 *0001V,01/06/70 00:20:19.400,1014.135135
3307768 *0001V,01/06/70 00:20:19.500,1014.134654
3307878 *0001V,01/06/70 00:20:19.600,1014.132999
3307971 *0001V,01/06/70 00:20:19.700,1014.134148
3308065 *0001V,01/06/70 00:20:19.800,1014.135509
3308174 *0001V,01/06/70 00:20:19.900,1014.134824
3308268 *0001V,01/06/70 00:20:20.000,1014.135081
3308377 *0001V,01/06/70 00:20:20.100,1014.135009
3308470 *0001V,01/06/70 00:20:20.200,1014.135221
3308564 *0001V,01/06/70 00:20:20.300,1014.134722
3308673 *0001V,01/06/70 00:20:20.400,1014.133869
3308767 *0001V,01/06/70 00:20:20.500,1014.133356
3308876 *0001V,01/06/70 00:20:20.600,1014.134664
3308970 *0001V,01/06/70 00:20:20.700,1014.134676
3309079 *0001V,01/06/70 00:20:20.800,1014.135073
3309172 *0001V,01/06/70 00:20:20.900,1014.135012
3309266 *0001V,01/06/70 00:20:21.000,1014.136171
3309375 *0001V,01/06/70 00:20:21.100,1014.135902
3309469 *0001V,01/06/70 00:20:21.200,1014.134854
3309578 *0001V,01/06/70 00:20:21.300,1014.135037
3309672 *0001V,01/06/70 00:20:21.400,1014.133870
3309765 *0001V,01/06/70 00:20:21.500,1014.134891
3309874 *0001V,01/06/70 00:20:21.600,1014.133769
3309968 *0001V,01/06/70 00:20:21.700,1014.133678
3310077 *0001V,01/06/70 00:20:21.800,1014.134158
3310171 *0001V,01/06/70 00:20:21.900,1014.135158
3310264 *0001V,01/06/70 00:20:22.000,1014.134741
3310374 *0001V,01/06/70 00:20:22.100,1014.134024
3310467 *0001V,01/06/70 00:20:22.200,1014.134506
3310576 *0001V,01/06/70 00:20:22.300,1014.134523
3310670 *0001V,01/06/70 00:20:22.400,1014.135973
3310779 *0001V,01/06/70 00:20:22.500,1014.136149
3310873 *0001V,01/06/70 00:20:22.600,1014.136282
3310966 *0001V,01/06/70 00:20:22.700,1014.135661
3311076 *0001V,01/06/70 00:20:22.800,1014.136014
3311169 *0001V,01/06/70 00:20:22.900,1014.136482
3311278 *0001V,01/06/70 00:20:23.000,1014.134322
3311372 *0001V,01/06/70 00:20:23.100,1014.134769
3311466 *0001V,01/06/70 00:20:23.200,1014.135523
3311575 *0001V,01/06/70 00:20:23.300,1014.135358
3311668 *0001V,01/06/70 00:20:23.400,1014.134465
3311778 *0001V,01/06/70 00:20:23.500,1014.134903
3311871 *0001V,01/06/70 00:20:23.600,1014.134210
3311965 *0001V,01/06/70 00:20:23.700,1014.134813
3312074 *0001V,01/06/70 00:20:23.800,1014.134767
3312168 *0001V,01/06/70 00:20:23.900,1014.134041
3312277 *0001V,01/06/70 00:20:24.000,1014.134005
3312370 *0001V,01/06/70 00:20:24.100,1014.133813
3312464 *0001V,01/06/70 00:20:24.200,1014.134768
3312573 *0001V,01/06/70 00:20:24.300,1014.131789
3312667 *0001V,01/06/70 00:20:24.400,1014.131202
3312776 *0001V,01/06/70 00:20:24.500,1014.128601
3312870 *0001V,01/06/70 00:20:24.600,1014.131771
3312979 *0001V,01/06/70 00:20:24.700,1014.131416
3313072 *0001V,01/06/70 00:20:24.800,1014.130631
3313166 *0001V,01/06/70 00:20:24.900,1014.132069
3313275 *0001V,01/06/70 00:20:25.000,1014.130637
3313369 *0001V,01/06/70 00:20:25.100,1014.130290
3313478 *0001V,01/06/70 00:20:25.200,1014.130443
3313572 *0001V,01/06/70 00:20:25.300,1014.131544
3313665 *0001V,01/06/70 00:20:25.400,1014.131856
3313774 *0001V,01/06/70 00:20:25.500,1014.130429
3313868 *0001V,01/06/70 00:20:25.600,1014.130488
3313977 *0001V,01/06/70 00:20:25.700,1014.131294
3314071 *0001V,01/06/70 00:20:25.800,1014.130856
3314164 *0001V,01/06/70 00:20:25.900,1014.130699
3314274 *0001V,01/06/70 00:20:26.000,1014.130981
3314367 *0001V,01/06/70 00:20:26.100,1014.133411
3314476 *0001V,01/06/70 00:20:26.200,1014.131495
3314570 *0001V,01/06/70 00:20:26.300,1014.131914
3314679 *0001V,01/06/70 00:20:26.400,1014.133305
3314773 *0001V,01/06/70 00:20:26.500,1014.132067
3314866 *0001V,01/06/70 00:20:26.600,1014.132673
3314976 *0001V,01/06/70 00:20:26.700,1014.133405
3315069 *0001V,01/06/70 00:20:26.800,1014.132315
3315178 *0001V,01/06/70 00:20:26.900,1014.131077
3315272 *0001V,01/06/70 00:20:27.000,1014.132599
3315366 *0001V,01/06/70 00:20:27.100,1014.132515
3315475 *0001V,01/06/70 00:20:27.200,1014.133341
3315568 *0001V,01/06/70 00:20:27.300,1014.132126
3315678 *0001V,01/06/70 00:20:27.400,1014.131137
3315771 *0001V,01/06/70 00:20:27.500,1014.130259
3315865 *0001V,01/06/70 00:20:27.600,1014.132019
3315974 *0001V,01/06/70 00:20:27.700,1014.133706
3316068 *0001V,01/06/70 00:20:27.800,1014.132145
3316177 *0001V,01/06/70 00:20:27.900,1014.130793
3316270 *0001V,01/06/70 00:20:28.000,1014.128715
3316380 *0001V,01/06/70 00:20:28.100,1014.129668
3316473 *0001V,01/06/70 00:20:28.200,1014.129062
3316567 *0001V,01/06/70 00:20:28.300,1014.128219
3316676 *0001V,01/06/70 00:20:28.400,1014.127388
3316770 *0001V,01/06/70 00:20:28.500,1014.127392
3316879 *0001V,01/06/70 00:20:28.600,1014.131092
3316972 *0001V,01/06/70 00:20:28.700,1014.130821
3317066 *0001V,01/06/70 00:20:28.800,1014.131301
3317175 *0001V,01/06/70 00:20:28.900,1014.130157
3317269 *0001V,01/06/70 00:20:29.000,1014.130303
3317378 *0001V,01/06/70 00:20:29.100,1014.129397
3317472 *0001V,01/06/70 00:20:29.200,1014.127410
3317565 *0001V,01/06/70 00:20:29.300,1014.128441
3317674 *0001V,01/06/70 00:20:29.400,1014.128660
3317768 *0001V,01/06/70 00:20:29.500,1014.128494
3317877 *0001V,01/06/70 00:20:29.600,1014.128869
3317971 *0001V,01/06/70 00:20:29.700,1014.128211
3318064 *0001V,01/06/70 00:20:29.800,1014.126245
3318174 *0001V,01/06/70 00:20:29.900,1014.125821
3318267 *0001V,01/06/70 00:20:30.000,1014.128226
3318376 *0001V,01/06/70 00:20:30.100,1014.127552
3318470 *0001V,01/06/70 00:20:30.200,1014.127265
3318579 *0001V,01/06/70 00:20:30.300,1014.126604
3318673 *0001V,01/06/70 00:20:30.400,1014.128084
3318766 *0001V,01/06/70 00:20:30.500,1014.127693
3318876 *0001V,01/06/70 00:20:30.600,1014.128533
3318969 *0001V,01/06/70 00:20:30.700,1014.129098
3319078 *0001V,01/06/70 00:20:30.800,1014.128691
3319172 *0001V,01/06/70 00:20:30.900,1014.130684
3319266 *0001V,01/06/70 00:20:31.000,1014.131371
3319375 *0001V,01/06/70 00:20:31.100,1014.129782
3319468 *0001V,01/06/70 00:20:31.200,1014.128897
3319578 *0001V,01/06/70 00:20:31.300,1014.130959
3319671 *0001V,01/06/70 00:20:31.400,1014.131452
3319765 *0001V,01/06/70 00:20:31.500,1014.130362
3319874 *0001V,01/06/70 00:20:31.600,1014.130744
3319968 *0001V,01/06/70 00:20:31.700,1014.132206
3320077 *0001V,01/06/70 00:20:31.800,1014.132036
3320170 *0001V,01/06/70 00:20:31.900,1014.131293
3320280 *0001V,01/06/70 00:20:32.000,1014.131669
3320373 *0001V,01/06/70 00:20:32.100,1014.132259
3320467 *0001V,01/06/70 00:20:32.200,1014.131724
3320576 *0001V,01/06/70 00:20:32.300,1014.130130
3320670 *0001V,01/06/70 00:20:32.400,1014.131631
3320779 *0001V,01/06/70 00:20:32.500,1014.131516
3320872 *0001V,01/06/70 00:20:32.600,1014.132569
3320966 *0001V,01/06/70 00:20:32.700,1014.131039
3321075 *0001V,01/06/70 00:20:32.800,1014.130687
3321169 *0001V,01/06/70 00:20:32.900,1014.130586
3321278 *0001V,01/06/70 00:20:33.000,1014.130869
3321372 *0001V,01/06/70 00:20:33.100,1014.127545
3321465 *0001V,01/06/70 00:20:33.200,1014.129094
3321574 *0001V,01/06/70 00:20:33.300,1014.128453
3321668 *0001V,01/06/70 00:20:33.400,1014.128656
3321777 *0001V,01/06/70 00:20:33.500,1014.129856
3321871 *0001V,01/06/70 00:20:33.600,1014.128835
3321980 *0001V,01/06/70 00:20:33.700,1014.129016
3322074 *0001V,01/06/70 00:20:33.800,1014.129764
3322167 *0001V,01/06/70 00:20:33.900,1014.130700
3322276 *0001V,01/06/70 00:20:34.000,1014.130288
3322370 *0001V,01/06/70 00:20:34.100,1014.129532
3322479 *0001V,01/06/70 00:20:34.200,1014.128434
3322573 *0001V,01/06/70 00:20:34.300,1014.128930
3322666 *0001V,01/06/70 00:20:34.400,1014.130040
3322776 *0001V,01/06/70 00:20:34.500,1014.128183
3322869 *0001V,01/06/70 00:20:34.600,1014.127278
3322978 *0001V,01/06/70 00:20:34.700,1014.129357
3323072 *0001V,01/06/70 00:20:34.800,1014.129754
3323166 *0001V,01/06/70 00:20:34.900,1014.129822
3323275 *0001V,01/06/70 00:20:35.000,1014.128865
3323368 *0001V,01/06/70 00:20:35.100,1014.129570
3323478 *0001V,01/06/70 00:20:35.200,1014.128788
3323571 *0001V,01/06/70 00:20:35.300,1014.129544
3323665 *0001V,01/06/70 00:20:35.400,1014.128032
3323774 *0001V,01/06/70 00:20:35.500,1014.127553
3323868 *0001V,01/06/70 00:20:35.600,1014.128783
3323977 *0001V,01/06/70 00:20:35.700,1014.127339
3324070 *0001V,01/06/70 00:20:35.800,1014.128662
3324180 *0001V,01/06/70 00:20:35.900,1014.129935
3324273 *0001V,01/06/70 00:20:36.000,1014.129032
3324367 *0001V,01/06/70 00:20:36.100,1014.130586
3324476 *0001V,01/06/70 00:20:36.200,1014.130228
3324570 *0001V,01/06/70 00:20:36.300,1014.129749
3324679 *0001V,01/06/70 00:20:36.400,1014.129043
3324772 *0001V,01/06/70 00:20:36.500,1014.129466
3324866 *0001V,01/06/70 00:20:36.600,1014.130221
3324975 *0001V,01/06/70 00:20:36.700,1014.130177
3325069 *0001V,01/06/70 00:20:36.800,1014.128549
3325178 *0001V,01/06/70 00:20:36.900,1014.125443
3325272 *0001V,01/06/70 00:20:37.000,1014.126526
3325365 *0001V,01/06/70 00:20:37.100,1014.127153
3325474 *0001V,01/06/70 00:20:37.200,1014.126622
3325568 *0001V,01/06/70 00:20:37.300,1014.127422
3325677 *0001V,01/06/70 00:20:37.400,1014.127504
3325771 *0001V,01/06/70 00:20:37.500,1014.128351
3325864 *0001V,01/06/70 00:20:37.600,1014.130369
3325974 *0001V,01/06/70 00:20:37.700,1014.128458
3326067 *0001V,01/06/70 00:20:37.800,1014.129398
3326176 *0001V,01/06/70 00:20:37.900,1014.129742
3326270 *0001V,01/06/70 00:20:38.000,1014.129341
3326379 *0001V,01/06/70 00:20:38.100,1014.128681
3326473 *0001V,01/06/70 00:20:38.200,1014.129224
3326566 *0001V,01/06/70 00:20:38.300,1014.129418
3326676 *0001V,01/06/70 00:20:38.400,1014.131227
3326769 *0001V,01/06/70 00:20:38.500,1014.126914
3326878 *0001V,01/06/70 00:20:38.600,1014.127602
3326972 *0001V,01/06/70 00:20:38.700,1014.128734
3327066 *0001V,01/06/70 00:20:38.800,1014.128456
3327175 *0001V,01/06/70 00:20:38.900,1014.126341
3327268 *0001V,01/06/70 00:20:39.000,1014.126803
3327378 *0001V,01/06/70 00:20:39.100,1014.126137
3327471 *0001V,01/06/70 00:20:39.200,1014.126105
3327565 *0001V,01/06/70 00:20:39.300,1014.126743
3327674 *0001V,01/06/70 00:20:39.400,1014.126542
3327768 *0001V,01/06/70 00:20:39.500,1014.127574
3327877 *0001V,01/06/70 00:20:39.600,1014.128970
3327970 *0001V,01/06/70 00:20:39.700,1014.127580
3328080 *0001V,01/06/70 00:20:39.800,1014.129527
3328173 *0001V,01/06/70 00:20:39.900,1014.129570
3328267 *0001V,01/06/70 00:20:40.000,1014.128602
3328376 *0001V,01/06/70 00:20:40.100,1014.128257
3328470 *0001V,01/06/70 00:20:40.200,1014.129063
3328579 *0001V,01/06/70 00:20:40.300,1014.129970
3328672 *0001V,01/06/70 00:20:40.400,1014.127167
3328766 *0001V,01/06/70 00:20:40.500,1014.129730
3328875 *0001V,01/06/70 00:20:40.600,1014.131371
3328969 *0001V,01/06/70 00:20:40.700,1014.130430
3329078 *0001V,01/06/70 00:20:40.800,1014.128673
3329172 *0001V,01/06/70 00:20:40.900,1014.129188
3329265 *0001V,01/06/70 00:20:41.000,1014.127842
3329374 *0001V,01/06/70 00:20:41.100,1014.130784
3329468 *0001V,01/06/70 00:20:41.200,1014.129360
3329577 *0001V,01/06/70 00:20:41.300,1014.128779
3329671 *0001V,01/06/70 00:20:41.400,1014.128581
3329764 *0001V,01/06/70 00:20:41.500,1014.128638
3329874 *0001V,01/06/70 00:20:41.600,1014.128801
3329967 *0001V,01/06/70 00:20:41.700,1014.126702
3330076 *0001V,01/06/70 00:20:41.800,1014.126469
3330170 *0001V,01/06/70 00:20:41.900,1014.127750
3330279 *0001V,01/06/70 00:20:42.000,1014.126481
3330373 *0001V,01/06/70 00:20:42.100,1014.122598
3330466 *0001V,01/06/70 00:20:42.200,1014.121911
3330576 *0001V,01/06/70 00:20:42.300,1014.122933
3330669 *0001V,01/06/70 00:20:42.400,1014.123216
3330778 *0001V,01/06/70 00:20:42.500,1014.120902
3330872 *0001V,01/06/70 00:20:42.600,1014.120561
3330966 *0001V,01/06/70 00:20:42.700,1014.120870
3331075 *0001V,01/06/70 00:20:42.800,1014.120292
3331168 *0001V,01/06/70 00:20:42.900,1014.122383
3331278 *0001V,01/06/70 00:20:43.000,1014.122302
3331371 *0001V,01/06/70 00:20:43.100,1014.120545
3331465 *0001V,01/06/70 00:20:43.200,1014.121132
3331574 *0001V,01/06/70 00:20:43.300,1014.120410
3331668 *0001V,01/06/70 00:20:43.400,1014.119000
3331777 *0001V,01/06/70 00:20:43.500,1014.117719
3331870 *0001V,01/06/70 00:20:43.600,1014.117543
3331964 *0001V,01/06/70 00:20:43.700,1014.117522
3332073 *0001V,01/06/70 00:20:43.800,1014.117451
3332167 *0001V,01/06/70 00:20:43.900,1014.120261
3332276 *0001V,01/06/70 00:20:44.000,1014.118933
3332370 *0001V,01/06/70 00:20:44.100,1014.117517
3332479 *0001V,01/06/70 00:20:44.200,1014.118090
3332572 *0001V,01/06/70 00:20:44.300,1014.117507
3332666 *0001V,01/06/70 00:20:44.400,1014.114815
3332775 *0001V,01/06/70 00:20:44.500,1014.115684
3332869 *0001V,01/06/70 00:20:44.600,1014.114864
3332978 *0001V,01/06/70 00:20:44.700,1014.113820
3333072 *0001V,01/06/70 00:20:44.800,1014.113333
3333165 *0001V,01/06/70 00:20:44.900,1014.112118
3333274 *0001V,01/06/70 00:20:45.000,1014.112736
3333368 *0001V,01/06/70 00:20:45.100,1014.111707
3333477 *0001V,01/06/70 00:20:45.200,1014.110450
3333571 *0001V,01/06/70 00:20:45.300,1014.112957
3333664 *0001V,01/06/70 00:20:45.400,1014.114163
3333774 *0001V,01/06/70 00:20:45.500,1014.112028
3333867 *0001V,01/06/70 00:20:45.600,1014.113440
3333976 *0001V,01/06/70 00:20:45.700,1014.114093
3334070 *0001V,01/06/70 00:20:45.800,1014.113995
3334179 *0001V,01/06/70 00:20:45.900,1014.115361
3334273 *0001V,01/06/70 00:20:46.000,1014.115161
3334366 *0001V,01/06/70 00:20:46.100,1014.116616
3334476 *0001V,01/06/70 00:20:46.200,1014.119499
3334569 *0001V,01/06/70 00:20:46.300,1014.123651
3334678 *0001V,01/06/70 00:20:46.400,1014.119039
3334772 *0001V,01/06/70 00:20:46.500,1014.116681
3334866 *0001V,01/06/70 00:20:46.600,1014.122138
3334975 *0001V,01/06/70 00:20:46.700,1014.121975
3335068 *0001V,01/06/70 00:20:46.800,1014.119658
3335178 *0001V,01/06/70 00:20:46.900,1014.115999
3335271 *0001V,01/06/70 00:20:47.000,1014.116958
3335365 *0001V,01/06/70 00:20:47.100,1014.120051
3335474 *0001V,01/06/70 00:20:47.200,1014.121781
3335568 *0001V,01/06/70 00:20:47.300,1014.122394
3335677 *0001V,01/06/70 00:20:47.400,1014.120972
3335770 *0001V,01/06/70 00:20:47.500,1014.122923
3335864 *0001V,01/06/70 00:20:47.600,1014.125986
3335973 *0001V,01/06/70 00:20:47.700,1014.125813
3336067 *0001V,01/06/70 00:20:47.800,1014.125828
3336176 *0001V,01/06/70 00:20:47.900,1014.125454
3336270 *0001V,01/06/70 00:20:48.000,1014.126646
3336379 *0001V,01/06/70 00:20:48.100,1014.127977
3336472 *0001V,01/06/70 00:20:48.200,1014.127806
3336566 *0001V,01/06/70 00:20:48.300,1014.127818
3336675 *0001V,01/06/70 00:20:48.400,1014.128078
3336769 *0001V,01/06/70 00:20:48.500,1014.125989
3336878 *0001V,01/06/70 00:20:48.600,1014.127874
3336972 *0001V,01/06/70 00:20:48.700,1014.126623
3337065 *0001V,01/06/70 00:20:48.800,1014.127405
3337174 *0001V,01/06/70 00:20:48.900,1014.128080
3337268 *0001V,01/06/70 00:20:49.000,1014.127199
3337377 *0001V,01/06/70 00:20:49.100,1014.127740
3337471 *0001V,01/06/70 00:20:49.200,1014.129886
3337564 *0001V,01/06/70 00:20:49.300,1014.127859
3337674 *0001V,01/06/70 00:20:49.400,1014.125393
3337767 *0001V,01/06/70 00:20:49.500,1014.123423
3337876 *0001V,01/06/70 00:20:49.600,1014.122899
3337970 *0001V,01/06/70 00:20:49.700,1014.123778
3338079 *0001V,01/06/70 00:20:49.800,1014.124872
3338173 *0001V,01/06/70 00:20:49.900,1014.125168
3338266 *0001V,01/06/70 00:20:50.000,1014.123777
3338376 *0001V,01/06/70 00:20:50.100,1014.124895
3338469 *0001V,01/06/70 00:20:50.200,1014.124214
3338578 *0001V,01/06/70 00:20:50.300,1014.122599
3338672 *0001V,01/06/70 00:20:50.400,1014.120664
3338766 *0001V,01/06/70 00:20:50.500,1014.124161
3338875 *0001V,01/06/70 00:20:50.600,1014.127338
3338968 *0001V,01/06/70 00:20:50.700,1014.124621
3339078 *0001V,01/06/70 00:20:50.800,1014.124776
3339171 *0001V,01/06/70 00:20:50.900,1014.124200
3339265 *0001V,01/06/70 00:20:51.000,1014.124852
3339374 *0001V,01/06/70 00:20:51.100,1014.125776
3339468 *0001V,01/06/70 00:20:51.200,1014.127858
3339577 *0001V,01/06/70 00:20:51.300,1014.124770
3339670 *0001V,01/06/70 00:20:51.400,1014.124075
3339780 *0001V,01/06/70 00:20:51.500,1014.126797
3339873 *0001V,01/06/70 00:20:51.600,1014.127045
3339967 *0001V,01/06/70 00:20:51.700,1014.124313
3340076 *0001V,01/06/70 00:20:51.800,1014.126556
3340170 *0001V,01/06/70 00:20:51.900,1014.127996
3340279 *0001V,01/06/70 00:20:52.000,1014.127294
3340372 *0001V,01/06/70 00:20:52.100,1014.126841
3340466 *0001V,01/06/70 00:20:52.200,1014.128569
3340575 *0001V,01/06/70 00:20:52.300,1014.130212
3340669 *0001V,01/06/70 00:20:52.400,1014.127895
3340778 *0001V,01/06/70 00:20:52.500,1014.129167
3340872 *0001V,01/06/70 00:20:52.600,1014.128941
3340965 *0001V,01/06/70 00:20:52.700,1014.130147
3341074 *0001V,01/06/70 00:20:52.800,1014.131602
3341168 *0001V,01/06/70 00:20:52.900,1014.130128
3341277 *0001V,01/06/70 00:20:53.000,1014.128361
3341371 *0001V,01/06/70 00:20:53.100,1014.128882
3341464 *0001V,01/06/70 00:20:53.200,1014.129411
3341574 *0001V,01/06/70 00:20:53.300,1014.126946
3341667 *0001V,01/06/70 00:20:53.400,1014.126675
3341776 *0001V,01/06/70 00:20:53.500,1014.128290
3341870 *0001V,01/06/70 00:20:53.600,1014.126993
3341979 *0001V,01/06/70 00:20:53.700,1014.127866
3342073 *0001V,01/06/70 00:20:53.800,1014.128424
3342166 *0001V,01/06/70 00:20:53.900,1014.128484
3342276 *0001V,01/06/70 00:20:54.000,1014.128424
3342369 *0001V,01/06/70 00:20:54.100,1014.128174
3342478 *0001V,01/06/70 00:20:54.200,1014.128189
3342572 *0001V,01/06/70 00:20:54.300,1014.126208
3342666 *0001V,01/06/70 00:20:54.400,1014.127086
3342775 *0001V,01/06/70 00:20:54.500,1014.127468
3342868 *0001V,01/06/70 00:20:54.600,1014.125284
3342978 *0001V,01/06/70 00:20:54.700,1014.123627
3343071 *0001V,01/06/70 00:20:54.800,1014.126942
3343165 *0001V,01/06/70 00:20:54.900,1014.127662
3343274 *0001V,01/06/70 00:20:55.000,1014.124942
3343368 *0001V,01/06/70 00:20:55.100,1014.125766
3343477 *0001V,01/06/70 00:20:55.200,1014.128736
3343570 *0001V,01/06/70 00:20:55.300,1014.127892
3343664 *0001V,01/06/70 00:20:55.400,1014.126605
3343773 *0001V,01/06/70 00:20:55.500,1014.126439
3343867 *0001V,01/06/70 00:20:55.600,1014.128908
3343976 *0001V,01/06/70 00:20:55.700,1014.126499
3344070 *0001V,01/06/70 00:20:55.800,1014.126645
3344179 *0001V,01/06/70 00:20:55.900,1014.127693
3344272 *0001V,01/06/70 00:20:56.000,1014.128109
3344366 *0001V,01/06/70 00:20:56.100,1014.128327
3344475 *0001V,01/06/70 00:20:56.200,1014.129927
3344569 *0001V,01/06/70 00:20:56.300,1014.127225
3344678 *0001V,01/06/70 00:20:56.400,1014.126504
3344772 *0001V,01/06/70 00:20:56.500,1014.128142
3344865 *0001V,01/06/70 00:20:56.600,1014.130447
3344974 *0001V,01/06/70 00:20:56.700,1014.129022
3345068 *0001V,01/06/70 00:20:56.800,1014.128805
3345177 *0001V,01/06/70 00:20:56.900,1014.129524
3345271 *0001V,01/06/70 00:20:57.000,1014.128481
3345364 *0001V,01/06/70 00:20:57.100,1014.130196
3345474 *0001V,01/06/70 00:20:57.200,1014.128192
3345567 *0001V,01/06/70 00:20:57.300,1014.127620
3345676 *0001V,01/06/70 00:20:57.400,1014.129646
3345770 *0001V,01/06/70 00:20:57.500,1014.131379
3345879 *0001V,01/06/70 00:20:57.600,1014.129218
3345973 *0001V,01/06/70 00:20:57.700,1014.129550
3346066 *0001V,01/06/70 00:20:57.800,1014.129808
3346176 *0001V,01/06/70 00:20:57.900,1014.133743
3346269 *0001V,01/06/70 00:20:58.000,1014.133256
3346378 *0001V,01/06/70 00:20:58.100,1014.131454
3346472 *0001V,01/06/70 00:20:58.200,1014.131145
3346566 *0001V,01/06/70 00:20:58.300,1014.130205
3346675 *0001V,01/06/70 00:20:58.400,1014.129497
3346768 *0001V,01/06/70 00:20:58.500,1014.130719
3346878 *0001V,01/06/70 00:20:58.600,1014.130354
3346971 *0001V,01/06/70 00:20:58.700,1014.130000
3347065 *0001V,01/06/70 00:20:58.800,1014.127968
3347174 *0001V,01/06/70 00:20:58.900,1014.128527
3347268 *0001V,01/06/70 00:20:59.000,1014.129092
3347377 *0001V,01/06/70 00:20:59.100,1014.129674
3347470 *0001V,01/06/70 00:20:59.200,1014.129314
3347564 *0001V,01/06/70 00:20:59.300,1014.129227
3347673 *0001V,01/06/70 00:20:59.400,1014.130517
3347767 *0001V,01/06/70 00:20:59.500,1014.131742
3347876 *0001V,01/06/70 00:20:59.600,1014.131098
3347970 *0001V,01/06/70 00:20:59.700,1014.128910
3348079 *0001V,01/06/70 00:20:59.800,1014.129905
3348172 *0001V,01/06/70 00:20:59.900,1014.130938
3348266 *0001V,01/06/70 00:21:00.000,1014.131829
3348375 *0001V,01/06/70 00:21:00.100,1014.131492
3348469 *0001V,01/06/70 00:21:00.200,1014.131586
3348578 *0001V,01/06/70 00:21:00.300,1014.130022
3348672 *0001V,01/06/70 00:21:00.400,1014.130358
3348765 *0001V,01/06/70 00:21:00.500,1014.130162
3348874 *0001V,01/06/70 00:21:00.600,1014.130802
3348968 *0001V,01/06/70 00:21:00.700,1014.130089
3349077 *0001V,01/06/70 00:21:00.800,1014.130293
3349171 *0001V,01/06/70 00:21:00.900,1014.131730
3349264 *0001V,01/06/70 00:21:01.000,1014.131714
3349374 *0001V,01/06/70 00:21:01.100,1014.130391
3349467 *0001V,01/06/70 00:21:01.200,1014.130204
3349576 *0001V,01/06/70 00:21:01.300,1014.130152
3349670 *0001V,01/06/70 00:21:01.400,1014.130827
3349779 *0001V,01/06/70 00:21:01.500,1014.129991
3349873 *0001V,01/06/70 00:21:01.600,1014.130672
3349966 *0001V,01/06/70 00:21:01.700,1014.129949
3350076 *0001V,01/06/70 00:21:01.800,1014.130030
3350169 *0001V,01/06/70 00:21:01.900,1014.129552
3350278 *0001V,01/06/70 00:21:02.000,1014.129110
3350372 *0001V,01/06/70 00:21:02.100,1014.128811
3350466 *0001V,01/06/70 00:21:02.200,1014.128378
3350575 *0001V,01/06/70 00:21:02.300,1014.130164
3350668 *0001V,01/06/70 00:21:02.400,1014.130214
3350778 *0001V,01/06/70 00:21:02.500,1014.129087
3350871 *0001V,01/06/70 00:21:02.600,1014.128149
3350965 *0001V,01/06/70 00:21:02.700,1014.130564
3351074 *0001V,01/06/70 00:21:02.800,1014.133138
3351168 *0001V,01/06/70 00:21:02.900,1014.131321
3351277 *0001V,01/06/70 00:21:03.000,1014.129336
3351370 *0001V,01/06/70 00:21:03.100,1014.129823
3351464 *0001V,01/06/70 00:21:03.200,1014.130047
3351573 *0001V,01/06/70 00:21:03.300,1014.130288
3351667 *0001V,01/06/70 00:21:03.400,1014.130768
3351776 *0001V,01/06/70 00:21:03.500,1014.131100
3351870 *0001V,01/06/70 00:21:03.600,1014.130266
3351979 *0001V,01/06/70 00:21:03.700,1014.129439
3352072 *0001V,01/06/70 00:21:03.800,1014.128609
3352166 *0001V,01/06/70 00:21:03.900,1014.127867
3352275 *0001V,01/06/70 00:21:04.000,1014.127011
3352369 *0001V,01/06/70 00:21:04.100,1014.127681
3352478 *0001V,01/06/70 00:21:04.200,1014.129781
3352572 *0001V,01/06/70 00:21:04.300,1014.129889
3352665 *0001V,01/06/70 00:21:04.400,1014.130304
3352774 *0001V,01/06/70 00:21:04.500,1014.128521
3352868 *0001V,01/06/70 00:21:04.600,1014.127270
3352977 *0001V,01/06/70 00:21:04.700,1014.128070
3353071 *0001V,01/06/70 00:21:04.800,1014.130591
3353164 *0001V,01/06/70 00:21:04.900,1014.128427
3353274 *0001V,01/06/70 00:21:05.000,1014.128159
3353367 *0001V,01/06/70 00:21:05.100,1014.126174
3353476 *0001V,01/06/70 00:21:05.200,1014.128180
3353570 *0001V,01/06/70 00:21:05.300,1014.128852
3353679 *0001V,01/06/70 00:21:05.400,1014.128239
3353773 *0001V,01/06/70 00:21:05.500,1014.130169
3353866 *0001V,01/06/70 00:21:05.600,1014.129570
3353976 *0001V,01/06/70 00:21:05.700,1014.128569
3354069 *0001V,01/06/70 00:21:05.800,1014.127887
3354178 *0001V,01/06/70 00:21:05.900,1014.128929
3354272 *0001V,01/06/70 00:21:06.000,1014.128243
3354366 *0001V,01/06/70 00:21:06.100,1014.127218
3354475 *0001V,01/06/70 00:21:06.200,1014.127436
3354568 *0001V,01/06/70 00:21:06.300,1014.128481
3354678 *0001V,01/06/70 00:21:06.400,1014.128568
3354771 *0001V,01/06/70 00:21:06.500,1014.129249
3354865 *0001V,01/06/70 00:21:06.600,1014.130275
3354974 *0001V,01/06/70 00:21:06.700,1014.129870
3355068 *0001V,01/06/70 00:21:06.800,1014.128846
3355177 *0001V,01/06/70 00:21:06.900,1014.129202
3355270 *0001V,01/06/70 00:21:07.000,1014.128378
3355364 *0001V,01/06/70 00:21:07.100,1014.129809
3355473 *0001V,01/06/70 00:21:07.200,1014.129154
3355567 *0001V,01/06/70 00:21:07.300,1014.128849
3355676 *0001V,01/06/70 00:21:07.400,1014.129852
3355770 *0001V,01/06/70 00:21:07.500,1014.131400
3355879 *0001V,01/06/70 00:21:07.600,1014.130739
3355972 *0001V,01/06/70 00:21:07.700,1014.131398
3356066 *0001V,01/06/70 00:21:07.800,1014.131389
3356175 *0001V,01/06/70 00:21:07.900,1014.130870
3356269 *0001V,01/06/70 00:21:08.000,1014.130276
3356378 *0001V,01/06/70 00:21:08.100,1014.129638
3356472 *0001V,01/06/70 00:21:08.200,1014.131125
3356565 *0001V,01/06/70 00:21:08.300,1014.131103
3356674 *0001V,01/06/70 00:21:08.400,1014.130532
3356768 *0001V,01/06/70 00:21:08.500,1014.130837
3356877 *0001V,01/06/70 00:21:08.600,1014.130001
3356971 *0001V,01/06/70 00:21:08.700,1014.130087
3357064 *0001V,01/06/70 00:21:08.800,1014.130200
3357174 *0001V,01/06/70 00:21:08.900,1014.129573
3357267 *0001V,01/06/70 00:21:09.000,1014.127093
3357376 *0001V,01/06/70 00:21:09.100,1014.127593
3357470 *0001V,01/06/70 00:21:09.200,1014.128767
3357579 *0001V,01/06/70 00:21:09.300,1014.127852
3357673 *0001V,01/06/70 00:21:09.400,1014.126840
3357766 *0001V,01/06/70 00:21:09.500,1014.126277
3357876 *0001V,01/06/70 00:21:09.600,1014.128222
3357969 *0001V,01/06/70 00:21:09.700,1014.127010
3358078 *0001V,01/06/70 00:21:09.800,1014.125276
3358172 *0001V,01/06/70 00:21:09.900,1014.126464
3358266 *0001V,01/06/70 00:21:10.000,1014.126720
3358375 *0001V,01/06/70 00:21:10.100,1014.126144
3358468 *0001V,01/06/70 00:21:10.200,1014.124853
3358578 *0001V,01/06/70 00:21:10.300,1014.123483
3358671 *0001V,01/06/70 00:21:10.400,1014.123750
3358765 *0001V,01/06/70 00:21:10.500,1014.125789
3358874 *0001V,01/06/70 00:21:10.600,1014.124022
3358968 *0001V,01/06/70 00:21:10.700,1014.123986
3359077 *0001V,01/06/70 00:21:10.800,1014.122712
3359170 *0001V,01/06/70 00:21:10.900,1014.122443
3359280 *0001V,01/06/70 00:21:11.000,1014.124482
3359373 *0001V,01/06/70 00:21:11.100,1014.123482
3359467 *0001V,01/06/70 00:21:11.200,1014.124300
3359576 *0001V,01/06/70 00:21:11.300,1014.126014
3359670 *0001V,01/06/70 00:21:11.400,1014.123766
3359779 *0001V,01/06/70 00:21:11.500,1014.123453
3359872 *0001V,01/06/70 00:21:11.600,1014.125545
3359966 *0001V,01/06/70 00:21:11.700,1014.126264
3400075 *0001V,01/06/70 00:21:11.800,1014.126852
3400169 *0001V,01/06/70 00:21:11.900,1014.125208
3400278 *0001V,01/06/70 00:21:12.000,1014.126109
3400372 *0001V,01/06/70 00:21:12.100,1014.127600
3400465 *0001V,01/06/70 00:21:12.200,1014.124613
3400574 *0001V,01/06/70 00:21:12.300,1014.123968
3400668 *0001V,01/06/70 00:21:12.400,1014.126536
3400777 *0001V,01/06/70 00:21:12.500,1014.127719
3400871 *0001V,01/06/70 00:21:12.600,1014.126137
3400964 *0001V,01/06/70 00:21:12.700,1014.123912
3401074 *0001V,01/06/70 00:21:12.800,1014.124112
3401167 *0001V,01/06/70 00:21:12.900,1014.126095
3401276 *0001V,01/06/70 00:21:13.000,1014.126492
3401370 *0001V,01/06/70 00:21:13.100,1014.126251
3401479 *0001V,01/06/70 00:21:13.200,1014.123862
3401573 *0001V,01/06/70 00:21:13.300,1014.124071
3401666 *0001V,01/06/70 00:21:13.400,1014.124863
3401776 *0001V,01/06/70 00:21:13.500,1014.123968
3401869 *0001V,01/06/70 00:21:13.600,1014.124563
3401978 *0001V,01/06/70 00:21:13.700,1014.123008
3402072 *0001V,01/06/70 00:21:13.800,1014.125175
3402166 *0001V,01/06/70 00:21:13.900,1014.124937
3402275 *0001V,01/06/70 00:21:14.000,1014.124619
3402368 *0001V,01/06/70 00:21:14.100,1014.123881
3402478 *0001V,01/06/70 00:21:14.200,1014.123709
3402571 *0001V,01/06/70 00:21:14.300,1014.124985
3402665 *0001V,01/06/70 00:21:14.400,1014.122248
3402774 *0001V,01/06/70 00:21:14.500,1014.121959
3402868 *0001V,01/06/70 00:21:14.600,1014.122569
3402977 *0001V,01/06/70 00:21:14.700,1014.122079
3403070 *0001V,01/06/70 00:21:14.800,1014.123174
3403164 *0001V,01/06/70 00:21:14.900,1014.123678
3403273 *0001V,01/06/70 00:21:15.000,1014.121796
3403367 *0001V,01/06/70 00:21:15.100,1014.125507
3403476 *0001V,01/06/70 00:21:15.200,1014.123886
3403570 *0001V,01/06/70 00:21:15.300,1014.123645
3403679 *0001V,01/06/70 00:21:15.400,1014.124518
3403772 *0001V,01/06/70 00:21:15.500,1014.123405
3403866 *0001V,01/06/70 00:21:15.600,1014.124006
3403975 *0001V,01/06/70 00:21:15.700,1014.122875
3404069 *0001V,01/06/70 00:21:15.800,1014.123349
3404178 *0001V,01/06/70 00:21:15.900,1014.120812
3404272 *0001V,01/06/70 00:21:16.000,1014.121517
3404365 *0001V,01/06/70 00:21:16.100,1014.124239
3404474 *0001V,01/06/70 00:21:16.200,1014.121711
3404568 *0001V,01/06/70 00:21:16.300,1014.122434
3404677 *0001V,01/06/70 00:21:16.400,1014.124034
3404771 *0001V,01/06/70 00:21:16.500,1014.124819
3404864 *0001V,01/06/70 00:21:16.600,1014.123208
3404974 *0001V,01/06/70 00:21:16.700,1014.121406
3405067 *0001V,01/06/70 00:21:16.800,1014.120043
3405176 *0001V,01/06/70 00:21:16.900,1014.119747
3405270 *0001V,01/06/70 00:21:17.000,1014.120888
3405379 *0001V,01/06/70 00:21:17.100,1014.120405
3405473 *0001V,01/06/70 00:21:17.200,1014.121172
3405566 *0001V,01/06/70 00:21:17.300,1014.121143
3405676 *0001V,01/06/70 00:21:17.400,1014.120470
3405769 *0001V,01/06/70 00:21:17.500,1014.121037
3405878 *0001V,01/06/70 00:21:17.600,1014.121356
3405972 *0001V,01/06/70 00:21:17.700,1014.120519
3406066 *0001V,01/06/70 00:21:17.800,1014.122778
3406175 *0001V,01/06/70 00:21:17.900,1014.125446
3406268 *0001V,01/06/70 00:21:18.000,1014.124600
3406378 *0001V,01/06/70 00:21:18.100,1014.123213
3406471 *0001V,01/06/70 00:21:18.200,1014.124351
3406565 *0001V,01/06/70 00:21:18.300,1014.125204
3406674 *0001V,01/06/70 00:21:18.400,1014.125237
3406768 *0001V,01/06/70 00:21:18.500,1014.125435
3406877 *0001V,01/06/70 00:21:18.600,1014.126266
3406970 *0001V,01/06/70 00:21:18.700,1014.123510
3407064 *0001V,01/06/70 00:21:18.800,1014.127929
3407173 *0001V,01/06/70 00:21:18.900,1014.121476
3407267 *0001V,01/06/70 00:21:19.000,1014.121351
3407376 *0001V,01/06/70 00:21:19.100,1014.122957
3407470 *0001V,01/06/70 00:21:19.200,1014.122981
3407579 *0001V,01/06/70 00:21:19.300,1014.119541
3407673 *0001V,01/06/70 00:21:19.400,1014.121807
3407766 *0001V,01/06/70 00:21:19.500,1014.125121
3407875 *0001V,01/06/70 00:21:19.600,1014.125687
3407969 *0001V,01/06/70 00:21:19.700,1014.125403
3408078 *0001V,01/06/70 00:21:19.800,1014.124927
3408172 *0001V,01/06/70 00:21:19.900,1014.123937
3408265 *0001V,01/06/70 00:21:20.000,1014.127162
3408375 *0001V,01/06/70 00:21:20.100,1014.130280
3408468 *0001V,01/06/70 00:21:20.200,1014.130364
3408577 *0001V,01/06/70 00:21:20.300,1014.129506
3408671 *0001V,01/06/70 00:21:20.400,1014.130112
3408765 *0001V,01/06/70 00:21:20.500,1014.131669
3408874 *0001V,01/06/70 00:21:20.600,1014.133032
3408967 *0001V,01/06/70 00:21:20.700,1014.131396
3409077 *0001V,01/06/70 00:21:20.800,1014.130921
3409170 *0001V,01/06/70 00:21:20.900,1014.132154
3409264 *0001V,01/06/70 00:21:21.000,1014.130957
3409373 *0001V,01/06/70 00:21:21.100,1014.128882
3409467 *0001V,01/06/70 00:21:21.200,1014.128711
3409576 *0001V,01/06/70 00:21:21.300,1014.128296
3409669 *0001V,01/06/70 00:21:21.400,1014.131021
3409779 *0001V,01/06/70 00:21:21.500,1014.131870
3409872 *0001V,01/06/70 00:21:21.600,1014.129823
3409966 *0001V,01/06/70 00:21:21.700,1014.129082
3410075 *0001V,01/06/70 00:21:21.800,1014.129523
3410169 *0001V,01/06/70 00:21:21.900,1014.131616
3410278 *0001V,01/06/70 00:21:22.000,1014.129569
3410371 *0001V,01/06/70 00:21:22.100,1014.129929
3410465 *0001V,01/06/70 00:21:22.200,1014.129675
3410574 *0001V,01/06/70 00:21:22.300,1014.129956
3410668 *0001V,01/06/70 00:21:22.400,1014.128393
3410777 *0001V,01/06/70 00:21:22.500,1014.127975
3410871 *0001V,01/06/70 00:21:22.600,1014.129106
3410964 *0001V,01/06/70 00:21:22.700,1014.127705
3411073 *0001V,01/06/70 00:21:22.800,1014.128817
3411167 *0001V,01/06/70 00:21:22.900,1014.128399
3411276 *0001V,01/06/70 00:21:23.000,1014.130008
3411370 *0001V,01/06/70 00:21:23.100,1014.129706
3411479 *0001V,01/06/70 00:21:23.200,1014.128839
3411573 *0001V,01/06/70 00:21:23.300,1014.127054
3411666 *0001V,01/06/70 00:21:23.400,1014.130837
3411775 *0001V,01/06/70 00:21:23.500,1014.130434
3411869 *0001V,01/06/70 00:21:23.600,1014.126267
3411978 *0001V,01/06/70 00:21:23.700,1014.126849
3412072 *0001V,01/06/70 00:21:23.800,1014.128313
3412165 *0001V,01/06/70 00:21:23.900,1014.128230
3412275 *0001V,01/06/70 00:21:24.000,1014.128150
3412368 *0001V,01/06/70 00:21:24.100,1014.128737
3412477 *0001V,01/06/70 00:21:24.200,1014.129569
3412571 *0001V,01/06/70 00:21:24.300,1014.126823
3412665 *0001V,01/06/70 00:21:24.400,1014.127066
3412774 *0001V,01/06/70 00:21:24.500,1014.125172
3412867 *0001V,01/06/70 00:21:24.600,1014.125591
3412977 *0001V,01/06/70 00:21:24.700,1014.124984
3413070 *0001V,01/06/70 00:21:24.800,1014.125715
3413179 *0001V,01/06/70 00:21:24.900,1014.127875
3413273 *0001V,01/06/70 00:21:25.000,1014.124661
3413367 *0001V,01/06/70 00:21:25.100,1014.125504
3413476 *0001V,01/06/70 00:21:25.200,1014.125235
3413569 *0001V,01/06/70 00:21:25.300,1014.126176
3413679 *0001V,01/06/70 00:21:25.400,1014.125282
3413772 *0001V,01/06/70 00:21:25.500,1014.125472
3413866 *0001V,01/06/70 00:21:25.600,1014.124416
3413975 *0001V,01/06/70 00:21:25.700,1014.125846
3414069 *0001V,01/06/70 00:21:25.800,1014.125442
3414178 *0001V,01/06/70 00:21:25.900,1014.125738
3414271 *0001V,01/06/70 00:21:26.000,1014.125392
3414365 *0001V,01/06/70 00:21:26.100,1014.124396
3414474 *0001V,01/06/70 00:21:26.200,1014.124129
3414568 *0001V,01/06/70 00:21:26.300,1014.123572
3414677 *0001V,01/06/70 00:21:26.400,1014.124403
3414771 *0001V,01/06/70 00:21:26.500,1014.122861
3414864 *0001V,01/06/70 00:21:26.600,1014.121076
3414973 *0001V,01/06/70 00:21:26.700,1014.125947
3415067 *0001V,01/06/70 00:21:26.800,1014.126727
3415176 *0001V,01/06/70 00:21:26.900,1014.123381
3415270 *0001V,01/06/70 00:21:27.000,1014.123944
3415379 *0001V,01/06/70 00:21:27.100,1014.126727
3415473 *0001V,01/06/70 00:21:27.200,1014.125317
3415566 *0001V,01/06/70 00:21:27.300,1014.124878
3415675 *0001V,01/06/70 00:21:27.400,1014.124557
3415769 *0001V,01/06/70 00:21:27.500,1014.123083
3415878 *0001V,01/06/70 00:21:27.600,1014.123245
3415972 *0001V,01/06/70 00:21:27.700,1014.126161
3416065 *0001V,01/06/70 00:21:27.800,1014.126162
3416175 *0001V,01/06/70 00:21:27.900,1014.123871
3416268 *0001V,01/06/70 00:21:28.000,1014.126843
3416377 *0001V,01/06/70 00:21:28.100,1014.126198
3416471 *0001V,01/06/70 00:21:28.200,1014.125049
3416565 *0001V,01/06/70 00:21:28.300,1014.125041
3416674 *0001V,01/06/70 00:21:28.400,1014.122093
3416767 *0001V,01/06/70 00:21:28.500,1014.121324
3416877 *0001V,01/06/70 00:21:28.600,1014.122698
3416970 *0001V,01/06/70 00:21:28.700,1014.126200
3417064 *0001V,01/06/70 00:21:28.800,1014.121477
3417173 *0001V,01/06/70 00:21:28.900,1014.121640
3417267 *0001V,01/06/70 00:21:29.000,1014.123419
3417376 *0001V,01/06/70 00:21:29.100,1014.123454
3417469 *0001V,01/06/70 00:21:29.200,1014.123340
3417579 *0001V,01/06/70 00:21:29.300,1014.124188
3417672 *0001V,01/06/70 00:21:29.400,1014.125928
3417766 *0001V,01/06/70 00:21:29.500,1014.123972
3417875 *0001V,01/06/70 00:21:29.600,1014.126194
3417969 *0001V,01/06/70 00:21:29.700,1014.125886
3418078 *0001V,01/06/70 00:21:29.800,1014.125591
3418171 *0001V,01/06/70 00:21:29.900,1014.126659
3418265 *0001V,01/06/70 00:21:30.000,1014.129318
3418374 *0001V,01/06/70 00:21:30.100,1014.127992
3418468 *0001V,01/06/70 00:21:30.200,1014.129137
3418577 *0001V,01/06/70 00:21:30.300,1014.127329
3418671 *0001V,01/06/70 00:21:30.400,1014.125644
3418764 *0001V,01/06/70 00:21:30.500,1014.125434
3418873 *0001V,01/06/70 00:21:30.600,1014.127119
3418967 *0001V,01/06/70 00:21:30.700,1014.125753
3419076 *0001V,01/06/70 00:21:30.800,1014.125357
3419170 *0001V,01/06/70 00:21:30.900,1014.125598
3419279 *0001V,01/06/70 00:21:31.000,1014.125793
3419373 *0001V,01/06/70 00:21:31.100,1014.127513
3419466 *0001V,01/06/70 00:21:31.200,1014.124771
3419575 *0001V,01/06/70 00:21:31.300,1014.123505
3419669 *0001V,01/06/70 00:21:31.400,1014.122246
3419778 *0001V,01/06/70 00:21:31.500,1014.123133
3419872 *0001V,01/06/70 00:21:31.600,1014.123677
3419965 *0001V,01/06/70 00:21:31.700,1014.124546
3420075 *0001V,01/06/70 00:21:31.800,1014.122757
3420168 *0001V,01/06/70 00:21:31.900,1014.123281
3420277 *0001V,01/06/70 00:21:32.000,1014.122793
3420371 *0001V,01/06/70 00:21:32.100,1014.122112
3420465 *0001V,01/06/70 00:21:32.200,1014.122429
3420574 *0001V,01/06/70 00:21:32.300,1014.123225
3420667 *0001V,01/06/70 00:21:32.400,1014.122029
3420777 *0001V,01/06/70 00:21:32.500,1014.122413
3420870 *0001V,01/06/70 00:21:32.600,1014.121594
3420979 *0001V,01/06/70 00:21:32.700,1014.121139
3421073 *0001V,01/06/70 00:21:32.800,1014.124652
3421167 *0001V,01/06/70 00:21:32.900,1014.124343
3421276 *0001V,01/06/70 00:21:33.000,1014.120948
3421369 *0001V,01/06/70 00:21:33.100,1014.119638
3421479 *0001V,01/06/70 00:21:33.200,1014.120080
3421572 *0001V,01/06/70 00:21:33.300,1014.118625
3421666 *0001V,01/06/70 00:21:33.400,1014.122332
3421775 *0001V,01/06/70 00:21:33.500,1014.122165
3421869 *0001V,01/06/70 00:21:33.600,1014.120818
3421978 *0001V,01/06/70 00:21:33.700,1014.123605
3422071 *0001V,01/06/70 00:21:33.800,1014.122982
3422165 *0001V,01/06/70 00:21:33.900,1014.121472
3422274 *0001V,01/06/70 00:21:34.000,1014.121184
3422368 *0001V,01/06/70 00:21:34.100,1014.121566
3422477 *0001V,01/06/70 00:21:34.200,1014.121361
3422571 *0001V,01/06/70 00:21:34.300,1014.119480
3422664 *0001V,01/06/70 00:21:34.400,1014.119726
3422773 *0001V,01/06/70 00:21:34.500,1014.118877
3422867 *0001V,01/06/70 00:21:34.600,1014.119328
3422976 *0001V,01/06/70 00:21:34.700,1014.120759
3423070 *0001V,01/06/70 00:21:34.800,1014.119321
3423179 *0001V,01/06/70 00:21:34.900,1014.120939
3423273 *0001V,01/06/70 00:21:35.000,1014.116328
3423366 *0001V,01/06/70 00:21:35.100,1014.117376
3423475 *0001V,01/06/70 00:21:35.200,1014.118490
3423569 *0001V,01/06/70 00:21:35.300,1014.116122
3423678 *0001V,01/06/70 00:21:35.400,1014.120474
3423772 *0001V,01/06/70 00:21:35.500,1014.119079
3423865 *0001V,01/06/70 00:21:35.600,1014.113995
3423975 *0001V,01/06/70 00:21:35.700,1014.120417
3424068 *0001V,01/06/70 00:21:35.800,1014.121920
3424177 *0001V,01/06/70 00:21:35.900,1014.120365
3424271 *0001V,01/06/70 00:21:36.000,1014.119558
3424365 *0001V,01/06/70 00:21:36.100,1014.121078
3424474 *0001V,01/06/70 00:21:36.200,1014.118763
3424567 *0001V,01/06/70 00:21:36.300,1014.120465
3424677 *0001V,01/06/70 00:21:36.400,1014.124203
3424770 *0001V,01/06/70 00:21:36.500,1014.119766
3424879 *0001V,01/06/70 00:21:36.600,1014.121736
3424973 *0001V,01/06/70 00:21:36.700,1014.123864
3425067 *0001V,01/06/70 00:21:36.800,1014.125306
3425176 *0001V,01/06/70 00:21:36.900,1014.121566
3425269 *0001V,01/06/70 00:21:37.000,1014.120937
3425379 *0001V,01/06/70 00:21:37.100,1014.124223
3425472 *0001V,01/06/70 00:21:37.200,1014.126246
3425566 *0001V,01/06/70 00:21:37.300,1014.126168
3425675 *0001V,01/06/70 00:21:37.400,1014.124814
3425769 *0001V,01/06/70 00:21:37.500,1014.123375
3425878 *0001V,01/06/70 00:21:37.600,1014.124331
3425971 *0001V,01/06/70 00:21:37.700,1014.125603
3426065 *0001V,01/06/70 00:21:37.800,1014.125634
3426174 *0001V,01/06/70 00:21:37.900,1014.123425
3426268 *0001V,01/06/70 00:21:38.000,1014.122555
3426377 *0001V,01/06/70 00:21:38.100,1014.124732
3426471 *0001V,01/06/70 00:21:38.200,1014.123786
3426564 *0001V,01/06/70 00:21:38.300,1014.121397
3426673 *0001V,01/06/70 00:21:38.400,1014.122515
3426767 *0001V,01/06/70 00:21:38.500,1014.125195
3426876 *0001V,01/06/70 00:21:38.600,1014.125268
3426970 *0001V,01/06/70 00:21:38.700,1014.124506
3427079 *0001V,01/06/70 00:21:38.800,1014.124172
3427173 *0001V,01/06/70 00:21:38.900,1014.125556
3427266 *0001V,01/06/70 00:21:39.000,1014.126988
3427375 *0001V,01/06/70 00:21:39.100,1014.125791
3427469 *0001V,01/06/70 00:21:39.200,1014.122688
3427578 *0001V,01/06/70 00:21:39.300,1014.123574
3427672 *0001V,01/06/70 00:21:39.400,1014.124591
3427765 *0001V,01/06/70 00:21:39.500,1014.125795
3427875 *0001V,01/06/70 00:21:39.600,1014.122530
3427968 *0001V,01/06/70 00:21:39.700,1014.122843
3428077 *0001V,01/06/70 00:21:39.800,1014.125560
3428171 *0001V,01/06/70 00:21:39.900,1014.123766
3428265 *0001V,01/06/70 00:21:40.000,1014.123088
3428374 *0001V,01/06/70 00:21:40.100,1014.124418
3428467 *0001V,01/06/70 00:21:40.200,1014.124967
3428577 *0001V,01/06/70 00:21:40.300,1014.123124
3428670 *0001V,01/06/70 00:21:40.400,1014.123353
3428779 *0001V,01/06/70 00:21:40.500,1014.124688
3428873 *0001V,01/06/70 00:21:40.600,1014.123007
3428967 *0001V,01/06/70 00:21:40.700,1014.124276
3429076 *0001V,01/06/70 00:21:40.800,1014.124856
3429169 *0001V,01/06/70 00:21:40.900,1014.122892
3429279 *0001V,01/06/70 00:21:41.000,1014.123763
3429372 *0001V,01/06/70 00:21:41.100,1014.124871
3429466 *0001V,01/06/70 00:21:41.200,1014.124210
3429575 *0001V,01/06/70 00:21:41.300,1014.124652
3429669 *0001V,01/06/70 00:21:41.400,1014.123576
3429778 *0001V,01/06/70 00:21:41.500,1014.124303
3429871 *0001V,01/06/70 00:21:41.600,1014.126270
3429965 *0001V,01/06/70 00:21:41.700,1014.124649
3430074 *0001V,01/06/70 00:21:41.800,1014.122422
3430168 *0001V,01/06/70 00:21:41.900,1014.124794
3430277 *0001V,01/06/70 00:21:42.000,1014.124957
3430371 *0001V,01/06/70 00:21:42.100,1014.123940
3430464 *0001V,01/06/70 00:21:42.200,1014.121521
3430573 *0001V,01/06/70 00:21:42.300,1014.123267
3430667 *0001V,01/06/70 00:21:42.400,1014.125251
3430776 *0001V,01/06/70 00:21:42.500,1014.123548
3430870 *0001V,01/06/70 00:21:42.600,1014.124425
3430979 *0001V,01/06/70 00:21:42.700,1014.123327
3431073 *0001V,01/06/70 00:21:42.800,1014.122903
3431166 *0001V,01/06/70 00:21:42.900,1014.123331
3431275 *0001V,01/06/70 00:21:43.000,1014.123096
3431369 *0001V,01/06/70 00:21:43.100,1014.124766
3431478 *0001V,01/06/70 00:21:43.200,1014.123788
3431572 *0001V,01/06/70 00:21:43.300,1014.121486
3431665 *0001V,01/06/70 00:21:43.400,1014.124661
3431775 *0001V,01/06/70 00:21:43.500,1014.122040
3431868 *0001V,01/06/70 00:21:43.600,1014.120169
3431977 *0001V,01/06/70 00:21:43.700,1014.120748
3432071 *0001V,01/06/70 00:21:43.800,1014.124632
3432165 *0001V,01/06/70 00:21:43.900,1014.121863
3432274 *0001V,01/06/70 00:21:44.000,1014.123304
3432367 *0001V,01/06/70 00:21:44.100,1014.122290
3432477 *0001V,01/06/70 00:21:44.200,1014.119693
3432570 *0001V,01/06/70 00:21:44.300,1014.120173
3432679 *0001V,01/06/70 00:21:44.400,1014.124646
3432773 *0001V,01/06/70 00:21:44.500,1014.122387
3432867 *0001V,01/06/70 00:21:44.600,1014.120889
3432976 *0001V,01/06/70 00:21:44.700,1014.122524
3433069 *0001V,01/06/70 00:21:44.800,1014.123398
3433179 *0001V,01/06/70 00:21:44.900,1014.124345
3433272 *0001V,01/06/70 00:21:45.000,1014.123885
3433366 *0001V,01/06/70 00:21:45.100,1014.120735
3433475 *0001V,01/06/70 00:21:45.200,1014.124000
3433569 *0001V,01/06/70 00:21:45.300,1014.125347
3433678 *0001V,01/06/70 00:21:45.400,1014.117233
3433771 *0001V,01/06/70 00:21:45.500,1014.117392
3433865 *0001V,01/06/70 00:21:45.600,1014.123562
3433974 *0001V,01/06/70 00:21:45.700,1014.122055
3434068 *0001V,01/06/70 00:21:45.800,1014.121541
3434177 *0001V,01/06/70 00:21:45.900,1014.121863
3434271 *0001V,01/06/70 00:21:46.000,1014.121236
3434380 *0001V,01/06/70 00:21:46.100,1014.120655
3434473 *0001V,01/06/70 00:21:46.200,1014.121538
3434567 *0001V,01/06/70 00:21:46.300,1014.120555
3434676 *0001V,01/06/70 00:21:46.400,1014.118440
3434770 *0001V,01/06/70 00:21:46.500,1014.120871
3434879 *0001V,01/06/70 00:21:46.600,1014.119389
3434973 *0001V,01/06/70 00:21:46.700,1014.120019
3435066 *0001V,01/06/70 00:21:46.800,1014.120239
3435175 *0001V,01/06/70 00:21:46.900,1014.120935
3435269 *0001V,01/06/70 00:21:47.000,1014.122235
3435378 *0001V,01/06/70 00:21:47.100,1014.121867
3435472 *0001V,01/06/70 00:21:47.200,1014.120334
3435565 *0001V,01/06/70 00:21:47.300,1014.121236
3435675 *0001V,01/06/70 00:21:47.400,1014.122587
3435768 *0001V,01/06/70 00:21:47.500,1014.123677
3435877 *0001V,01/06/70 00:21:47.600,1014.121247
3435971 *0001V,01/06/70 00:21:47.700,1014.118608
3436065 *0001V,01/06/70 00:21:47.800,1014.118862
3436174 *0001V,01/06/70 00:21:47.900,1014.122322
3436267 *0001V,01/06/70 00:21:48.000,1014.119541
3436377 *0001V,01/06/70 00:21:48.100,1014.120533
3436470 *0001V,01/06/70 00:21:48.200,1014.122267
3436579 *0001V,01/06/70 00:21:48.300,1014.119930
3436673 *0001V,01/06/70 00:21:48.400,1014.117034
3436767 *0001V,01/06/70 00:21:48.500,1014.118459
3436876 *0001V,01/06/70 00:21:48.600,1014.121282
3436969 *0001V,01/06/70 00:21:48.700,1014.120556
3437079 *0001V,01/06/70 00:21:48.800,1014.118767
3437172 *0001V,01/06/70 00:21:48.900,1014.118880
3437266 *0001V,01/06/70 00:21:49.000,1014.119686
3437375 *0001V,01/06/70 00:21:49.100,1014.119859
3437469 *0001V,01/06/70 00:21:49.200,1014.120558
3437578 *0001V,01/06/70 00:21:49.300,1014.119855
3437671 *0001V,01/06/70 00:21:49.400,1014.119016
3437765 *0001V,01/06/70 00:21:49.500,1014.120874
3437874 *0001V,01/06/70 00:21:49.600,1014.122176
3437968 *0001V,01/06/70 00:21:49.700,1014.119102
3438077 *0001V,01/06/70 00:21:49.800,1014.121455
3438171 *0001V,01/06/70 00:21:49.900,1014.123175
3438280 *0001V,01/06/70 00:21:50.000,1014.120452
3438373 *0001V,01/06/70 00:21:50.100,1014.120099
3438467 *0001V,01/06/70 00:21:50.200,1014.121264
3438576 *0001V,01/06/70 00:21:50.300,1014.120804
3438670 *0001V,01/06/70 00:21:50.400,1014.124300
3438779 *0001V,01/06/70 00:21:50.500,1014.123248
3438873 *0001V,01/06/70 00:21:50.600,1014.119789
3438966 *0001V,01/06/70 00:21:50.700,1014.122220
3439075 *0001V,01/06/70 00:21:50.800,1014.121565
3439169 *0001V,01/06/70 00:21:50.900,1014.119771
3439278 *0001V,01/06/70 00:21:51.000,1014.119775
3439372 *0001V,01/06/70 00:21:51.100,1014.118786
3439465 *0001V,01/06/70 00:21:51.200,1014.120866
3439575 *0001V,01/06/70 00:21:51.300,1014.119688
3439668 *0001V,01/06/70 00:21:51.400,1014.119168
3439777 *0001V,01/06/70 00:21:51.500,1014.118825
3439871 *0001V,01/06/70 00:21:51.600,1014.120071
3439965 *0001V,01/06/70 00:21:51.700,1014.120998
3440074 *0001V,01/06/70 00:21:51.800,1014.118477
3440167 *0001V,01/06/70 00:21:51.900,1014.119190
3440277 *0001V,01/06/70 00:21:52.000,1014.119796
3440370 *0001V,01/06/70 00:21:52.100,1014.121280
3440464 *0001V,01/06/70 00:21:52.200,1014.123146
3440573 *0001V,01/06/70 00:21:52.300,1014.122474
3440667 *0001V,01/06/70 00:21:52.400,1014.120099
3440776 *0001V,01/06/70 00:21:52.500,1014.119620
3440869 *0001V,01/06/70 00:21:52.600,1014.121624
3440979 *0001V,01/06/70 00:21:52.700,1014.120875
3441072 *0001V,01/06/70 00:21:52.800,1014.119707
3441166 *0001V,01/06/70 00:21:52.900,1014.120793
3441275 *0001V,01/06/70 00:21:53.000,1014.122005
3441369 *0001V,01/06/70 00:21:53.100,1014.120145
3441478 *0001V,01/06/70 00:21:53.200,1014.121960
3441571 *0001V,01/06/70 00:21:53.300,1014.121879
3441665 *0001V,01/06/70 00:21:53.400,1014.121391
3441774 *0001V,01/06/70 00:21:53.500,1014.122577
3441868 *0001V,01/06/70 00:21:53.600,1014.123584
3441977 *0001V,01/06/70 00:21:53.700,1014.121153
3442071 *0001V,01/06/70 00:21:53.800,1014.121448
3442180 *0001V,01/06/70 00:21:53.900,1014.122130
3442273 *0001V,01/06/70 00:21:54.000,1014.124814
3442367 *0001V,01/06/70 00:21:54.100,1014.123376
3442476 *0001V,01/06/70 00:21:54.200,1014.121963
3442570 *0001V,01/06/70 00:21:54.300,1014.123672
3442679 *0001V,01/06/70 00:21:54.400,1014.123316
3442773 *0001V,01/06/70 00:21:54.500,1014.123698
3442866 *0001V,01/06/70 00:21:54.600,1014.121356
3442975 *0001V,01/06/70 00:21:54.700,1014.121977
3443069 *0001V,01/06/70 00:21:54.800,1014.124169
3443178 *0001V,01/06/70 00:21:54.900,1014.123559
3443272 *0001V,01/06/70 00:21:55.000,1014.121825
3443365 *0001V,01/06/70 00:21:55.100,1014.123631
3443475 *0001V,01/06/70 00:21:55.200,1014.124031
3443568 *0001V,01/06/70 00:21:55.300,1014.122419
3443677 *0001V,01/06/70 00:21:55.400,1014.122250
3443771 *0001V,01/06/70 00:21:55.500,1014.123020
3443865 *0001V,01/06/70 00:21:55.600,1014.121573
3443974 *0001V,01/06/70 00:21:55.700,1014.124484
3444067 *0001V,01/06/70 00:21:55.800,1014.123273
3444177 *0001V,01/06/70 00:21:55.900,1014.120377
3444270 *0001V,01/06/70 00:21:56.000,1014.121599
3444379 *0001V,01/06/70 00:21:56.100,1014.125537
3444473 *0001V,01/06/70 00:21:56.200,1014.122179
3444567 *0001V,01/06/70 00:21:56.300,1014.122245
3444676 *0001V,01/06/70 00:21:56.400,1014.121068
3444769 *0001V,01/06/70 00:21:56.500,1014.123067
3444879 *0001V,01/06/70 00:21:56.600,1014.121772
3444972 *0001V,01/06/70 00:21:56.700,1014.122974
3445066 *0001V,01/06/70 00:21:56.800,1014.121134
3445175 *0001V,01/06/70 00:21:56.900,1014.121004
3445269 *0001V,01/06/70 00:21:57.000,1014.119714
3445378 *0001V,01/06/70 00:21:57.100,1014.122202
3445471 *0001V,01/06/70 00:21:57.200,1014.121962
3445565 *0001V,01/06/70 00:21:57.300,1014.120344
3445674 *0001V,01/06/70 00:21:57.400,1014.121773
3445768 *0001V,01/06/70 00:21:57.500,1014.122841
3445877 *0001V,01/06/70 00:21:57.600,1014.122036
3445971 *0001V,01/06/70 00:21:57.700,1014.123309
3446064 *0001V,01/06/70 00:21:57.800,1014.123823
3446173 *0001V,01/06/70 00:21:57.900,1014.122710
3446267 *0001V,01/06/70 00:21:58.000,1014.122131
3446376 *0001V,01/06/70 00:21:58.100,1014.122999
3446470 *0001V,01/06/70 00:21:58.200,1014.121474
3446579 *0001V,01/06/70 00:21:58.300,1014.122628
3446673 *0001V,01/06/70 00:21:58.400,1014.123014
3446766 *0001V,01/06/70 00:21:58.500,1014.121748
3446875 *0001V,01/06/70 00:21:58.600,1014.124229
3446969 *0001V,01/06/70 00:21:58.700,1014.124847
3447078 *0001V,01/06/70 00:21:58.800,1014.124366
3447172 *0001V,01/06/70 00:21:58.900,1014.121540
3447265 *0001V,01/06/70 00:21:59.000,1014.120240
3447375 *0001V,01/06/70 00:21:59.100,1014.122682
3447468 *0001V,01/06/70 00:21:59.200,1014.122126
3447577 *0001V,01/06/70 00:21:59.300,1014.120910
3447671 *0001V,01/06/70 00:21:59.400,1014.123581
3447765 *0001V,01/06/70 00:21:59.500,1014.123540
3447874 *0001V,01/06/70 00:21:59.600,1014.121794
3447967 *0001V,01/06/70 00:21:59.700,1014.122287
3448077 *0001V,01/06/70 00:21:59.800,1014.123958
3448170 *0001V,01/06/70 00:21:59.900,1014.119463
3448279 *0001V,01/06/70 00:22:00.000,1014.119278
3448373 *0001V,01/06/70 00:22:00.100,1014.119281
3448467 *0001V,01/06/70 00:22:00.200,1014.120575
3448576 *0001V,01/06/70 00:22:00.300,1014.119593
3448669 *0001V,01/06/70 00:22:00.400,1014.121147
3448779 *0001V,01/06/70 00:22:00.500,1014.121036
3448872 *0001V,01/06/70 00:22:00.600,1014.120710
3448966 *0001V,01/06/70 00:22:00.700,1014.121573
3449075 *0001V,01/06/70 00:22:00.800,1014.119862
3449169 *0001V,01/06/70 00:22:00.900,1014.116540
3449278 *0001V,01/06/70 00:22:01.000,1014.119140
3449371 *0001V,01/06/70 00:22:01.100,1014.120914
3449465 *0001V,01/06/70 00:22:01.200,1014.119721
3449574 *0001V,01/06/70 00:22:01.300,1014.119070
3449668 *0001V,01/06/70 00:22:01.400,1014.124560
3449777 *0001V,01/06/70 00:22:01.500,1014.123859
3449871 *0001V,01/06/70 00:22:01.600,1014.121897
3449964 *0001V,01/06/70 00:22:01.700,1014.121282
3450073 *0001V,01/06/70 00:22:01.800,1014.124111
3450167 *0001V,01/06/70 00:22:01.900,1014.124973
3450276 *0001V,01/06/70 00:22:02.000,1014.125527
3450370 *0001V,01/06/70 00:22:02.100,1014.126114
3450479 *0001V,01/06/70 00:22:02.200,1014.125167
3450573 *0001V,01/06/70 00:22:02.300,1014.126211
3450666 *0001V,01/06/70 00:22:02.400,1014.126184
3450775 *0001V,01/06/70 00:22:02.500,1014.127799
3450869 *0001V,01/06/70 00:22:02.600,1014.126665
3450978 *0001V,01/06/70 00:22:02.700,1014.126011
3451072 *0001V,01/06/70 00:22:02.800,1014.127181
3451165 *0001V,01/06/70 00:22:02.900,1014.126591
3451275 *0001V,01/06/70 00:22:03.000,1014.125973
3451368 *0001V,01/06/70 00:22:03.100,1014.124518
3451477 *0001V,01/06/70 00:22:03.200,1014.125259
3451571 *0001V,01/06/70 00:22:03.300,1014.125574
3451665 *0001V,01/06/70 00:22:03.400,1014.127102
3451774 *0001V,01/06/70 00:22:03.500,1014.125423
3451867 *0001V,01/06/70 00:22:03.600,1014.122220
3451977 *0001V,01/06/70 00:22:03.700,1014.123007
3452070 *0001V,01/06/70 00:22:03.800,1014.121677
3452179 *0001V,01/06/70 00:22:03.900,1014.122561
3452273 *0001V,01/06/70 00:22:04.000,1014.123306
3452367 *0001V,01/06/70 00:22:04.100,1014.120276
3452476 *0001V,01/06/70 00:22:04.200,1014.121498
3452569 *0001V,01/06/70 00:22:04.300,1014.123173
3452679 *0001V,01/06/70 00:22:04.400,1014.121916
3452772 *0001V,01/06/70 00:22:04.500,1014.120204
3452866 *0001V,01/06/70 00:22:04.600,1014.123184
3452975 *0001V,01/06/70 00:22:04.700,1014.123758
3453069 *0001V,01/06/70 00:22:04.800,1014.122031
3453178 *0001V,01/06/70 00:22:04.900,1014.121424
3453271 *0001V,01/06/70 00:22:05.000,1014.125238
3453365 *0001V,01/06/70 00:22:05.100,1014.122812
3453474 *0001V,01/06/70 00:22:05.200,1014.120938
3453568 *0001V,01/06/70 00:22:05.300,1014.122357
3453677 *0001V,01/06/70 00:22:05.400,1014.121106
3453771 *0001V,01/06/70 00:22:05.500,1014.123994
3453864 *0001V,01/06/70 00:22:05.600,1014.124966
3453973 *0001V,01/06/70 00:22:05.700,1014.123924
3454067 *0001V,01/06/70 00:22:05.800,1014.125349
3454176 *0001V,01/06/70 00:22:05.900,1014.126055
3454270 *0001V,01/06/70 00:22:06.000,1014.125311
3454379 *0001V,01/06/70 00:22:06.100,1014.125384
3454473 *0001V,01/06/70 00:22:06.200,1014.128079
3454566 *0001V,01/06/70 00:22:06.300,1014.128096
3454675 *0001V,01/06/70 00:22:06.400,1014.126437
3454769 *0001V,01/06/70 00:22:06.500,1014.128520
3454878 *0001V,01/06/70 00:22:06.600,1014.127826
3454972 *0001V,01/06/70 00:22:06.700,1014.129053
3455065 *0001V,01/06/70 00:22:06.800,1014.130867
3455175 *0001V,01/06/70 00:22:06.900,1014.130987
3455268 *0001V,01/06/70 00:22:07.000,1014.131346
3455377 *0001V,01/06/70 00:22:07.100,1014.130069
3455471 *0001V,01/06/70 00:22:07.200,1014.131377
3455565 *0001V,01/06/70 00:22:07.300,1014.130167
3455674 *0001V,01/06/70 00:22:07.400,1014.130429
3455767 *0001V,01/06/70 00:22:07.500,1014.131463
3455877 *0001V,01/06/70 00:22:07.600,1014.130747
3455970 *0001V,01/06/70 00:22:07.700,1014.130827
3456079 *0001V,01/06/70 00:22:07.800,1014.131998
3456173 *0001V,01/06/70 00:22:07.900,1014.130371
3456267 *0001V,01/06/70 00:22:08.000,1014.134241
3456376 *0001V,01/06/70 00:22:08.100,1014.133794
3456469 *0001V,01/06/70 00:22:08.200,1014.134766
3456579 *0001V,01/06/70 00:22:08.300,1014.135280
3456672 *0001V,01/06/70 00:22:08.400,1014.134041
3456766 *0001V,01/06/70 00:22:08.500,1014.135277
3456875 *0001V,01/06/70 00:22:08.600,1014.135423
3456969 *0001V,01/06/70 00:22:08.700,1014.134626
3457078 *0001V,01/06/70 00:22:08.800,1014.133100
3457171 *0001V,01/06/70 00:22:08.900,1014.132817
3457265 *0001V,01/06/70 00:22:09.000,1014.135173
3457374 *0001V,01/06/70 00:22:09.100,1014.133522
3457468 *0001V,01/06/70 00:22:09.200,1014.134051
3457577 *0001V,01/06/70 00:22:09.300,1014.132533
3457671 *0001V,01/06/70 00:22:09.400,1014.133406
3457764 *0001V,01/06/70 00:22:09.500,1014.132827
3457873 *0001V,01/06/70 00:22:09.600,1014.133959
3457967 *0001V,01/06/70 00:22:09.700,1014.133773
3458076 *0001V,01/06/70 00:22:09.800,1014.133458
3458170 *0001V,01/06/70 00:22:09.900,1014.134003
3458279 *0001V,01/06/70 00:22:10.000,1014.134288
3458373 *0001V,01/06/70 00:22:10.100,1014.133777
3458466 *0001V,01/06/70 00:22:10.200,1014.134824
3458575 *0001V,01/06/70 00:22:10.300,1014.133326
3458669 *0001V,01/06/70 00:22:10.400,1014.132960
3458778 *0001V,01/06/70 00:22:10.500,1014.134345
3458872 *0001V,01/06/70 00:22:10.600,1014.134186
3458965 *0001V,01/06/70 00:22:10.700,1014.133929
3459075 *0001V,01/06/70 00:22:10.800,1014.133395
3459168 *0001V,01/06/70 00:22:10.900,1014.134266
3459277 *0001V,01/06/70 00:22:11.000,1014.134577
3459371 *0001V,01/06/70 00:22:11.100,1014.133680
3459465 *0001V,01/06/70 00:22:11.200,1014.133923
3459574 *0001V,01/06/70 00:22:11.300,1014.133635
3459667 *0001V,01/06/70 00:22:11.400,1014.133049
3459777 *0001V,01/06/70 00:22:11.500,1014.132551
3459870 *0001V,01/06/70 00:22:11.600,1014.134071
3459964 *0001V,01/06/70 00:22:11.700,1014.132909
3500073 *0001V,01/06/70 00:22:11.800,1014.134297
3500167 *0001V,01/06/70 00:22:11.900,1014.133896
3500276 *0001V,01/06/70 00:22:12.000,1014.132534
3500369 *0001V,01/06/70 00:22:12.100,1014.133911
3500479 *0001V,01/06/70 00:22:12.200,1014.135224
3500572 *0001V,01/06/70 00:22:12.300,1014.133429
3500666 *0001V,01/06/70 00:22:12.400,1014.132963
3500775 *0001V,01/06/70 00:22:12.500,1014.132305
3500869 *0001V,01/06/70 00:22:12.600,1014.133178
3500978 *0001V,01/06/70 00:22:12.700,1014.134496
3501071 *0001V,01/06/70 00:22:12.800,1014.134542
3501165 *0001V,01/06/70 00:22:12.900,1014.133946
3501274 *0001V,01/06/70 00:22:13.000,1014.132813
3501368 *0001V,01/06/70 00:22:13.100,1014.133501
3501477 *0001V,01/06/70 00:22:13.200,1014.133227
3501571 *0001V,01/06/70 00:22:13.300,1014.132157
3501664 *0001V,01/06/70 00:22:13.400,1014.134092
3501773 *0001V,01/06/70 00:22:13.500,1014.134010
3501867 *0001V,01/06/70 00:22:13.600,1014.133369
3501976 *0001V,01/06/70 00:22:13.700,1014.133128
3502070 *0001V,01/06/70 00:22:13.800,1014.132941
3502179 *0001V,01/06/70 00:22:13.900,1014.132515
3502273 *0001V,01/06/70 00:22:14.000,1014.132927
3502366 *0001V,01/06/70 00:22:14.100,1014.133790
3502475 *0001V,01/06/70 00:22:14.200,1014.133260
3502569 *0001V,01/06/70 00:22:14.300,1014.132579
3502678 *0001V,01/06/70 00:22:14.400,1014.132350
3502772 *0001V,01/06/70 00:22:14.500,1014.134779
3502865 *0001V,01/06/70 00:22:14.600,1014.136487
3502975 *0001V,01/06/70 00:22:14.700,1014.134436
3503068 *0001V,01/06/70 00:22:14.800,1014.132529
3503177 *0001V,01/06/70 00:22:14.900,1014.134044
3503271 *0001V,01/06/70 00:22:15.000,1014.135059
3503365 *0001V,01/06/70 00:22:15.100,1014.135744
3503474 *0001V,01/06/70 00:22:15.200,1014.134445
3503567 *0001V,01/06/70 00:22:15.300,1014.135880
3503677 *0001V,01/06/70 00:22:15.400,1014.135448
3503770 *0001V,01/06/70 00:22:15.500,1014.133912
3503879 *0001V,01/06/70 00:22:15.600,1014.134622
3503973 *0001V,01/06/70 00:22:15.700,1014.135136
3504067 *0001V,01/06/70 00:22:15.800,1014.135630
3504176 *0001V,01/06/70 00:22:15.900,1014.134911
3504269 *0001V,01/06/70 00:22:16.000,1014.133775
3504379 *0001V,01/06/70 00:22:16.100,1014.135330
3504472 *0001V,01/06/70 00:22:16.200,1014.136036
3504566 *0001V,01/06/70 00:22:16.300,1014.135576
3504675 *0001V,01/06/70 00:22:16.400,1014.134434
3504769 *0001V,01/06/70 00:22:16.500,1014.135275
3504878 *0001V,01/06/70 00:22:16.600,1014.134881
3504971 *0001V,01/06/70 00:22:16.700,1014.135265
3505065 *0001V,01/06/70 00:22:16.800,1014.135490
3505174 *0001V,01/06/70 00:22:16.900,1014.135602
3505268 *0001V,01/06/70 00:22:17.000,1014.135635
3505377 *0001V,01/06/70 00:22:17.100,1014.135088
3505471 *0001V,01/06/70 00:22:17.200,1014.134561
3505564 *0001V,01/06/70 00:22:17.300,1014.135555
3505673 *0001V,01/06/70 00:22:17.400,1014.136778
3505767 *0001V,01/06/70 00:22:17.500,1014.135840
3505876 *0001V,01/06/70 00:22:17.600,1014.134540
3505970 *0001V,01/06/70 00:22:17.700,1014.135164
3506079 *0001V,01/06/70 00:22:17.800,1014.135698
3506173 *0001V,01/06/70 00:22:17.900,1014.136646
3506266 *0001V,01/06/70 00:22:18.000,1014.135145
3506375 *0001V,01/06/70 00:22:18.100,1014.135792
3506469 *0001V,01/06/70 00:22:18.200,1014.135200
3506578 *0001V,01/06/70 00:22:18.300,1014.134038
3506672 *0001V,01/06/70 00:22:18.400,1014.134350
3506765 *0001V,01/06/70 00:22:18.500,1014.135158
3506875 *0001V,01/06/70 00:22:18.600,1014.134824
3506968 *0001V,01/06/70 00:22:18.700,1014.132795
3507077 *0001V,01/06/70 00:22:18.800,1014.133730
3507171 *0001V,01/06/70 00:22:18.900,1014.135108
3507265 *0001V,01/06/70 00:22:19.000,1014.134579
3507374 *0001V,01/06/70 00:22:19.100,1014.134188
3507467 *0001V,01/06/70 00:22:19.200,1014.134729
3507577 *0001V,01/06/70 00:22:19.300,1014.135042
3507670 *0001V,01/06/70 00:22:19.400,1014.132421
3507779 *0001V,01/06/70 00:22:19.500,1014.131869
3507873 *0001V,01/06/70 00:22:19.600,1014.132621
3507967 *0001V,01/06/70 00:22:19.700,1014.131850
3508076 *0001V,01/06/70 00:22:19.800,1014.128611
3508169 *0001V,01/06/70 00:22:19.900,1014.128182
3508279 *0001V,01/06/70 00:22:20.000,1014.130394
3508372 *0001V,01/06/70 00:22:20.100,1014.130037
3508466 *0001V,01/06/70 00:22:20.200,1014.127294
3508575 *0001V,01/06/70 00:22:20.300,1014.129652
3508669 *0001V,01/06/70 00:22:20.400,1014.128008
3508778 *0001V,01/06/70 00:22:20.500,1014.127149
3508871 *0001V,01/06/70 00:22:20.600,1014.127341
3508965 *0001V,01/06/70 00:22:20.700,1014.127343
3509074 *0001V,01/06/70 00:22:20.800,1014.126792
3509168 *0001V,01/06/70 00:22:20.900,1014.129249
3509277 *0001V,01/06/70 00:22:21.000,1014.129299
3509371 *0001V,01/06/70 00:22:21.100,1014.128297
3509464 *0001V,01/06/70 00:22:21.200,1014.129088
3509573 *0001V,01/06/70 00:22:21.300,1014.129347
3509667 *0001V,01/06/70 00:22:21.400,1014.130474
3509776 *0001V,01/06/70 00:22:21.500,1014.130740
3509870 *0001V,01/06/70 00:22:21.600,1014.128115
3509979 *0001V,01/06/70 00:22:21.700,1014.129509
3510073 *0001V,01/06/70 00:22:21.800,1014.128598
3510166 *0001V,01/06/70 00:22:21.900,1014.128792
3510275 *0001V,01/06/70 00:22:22.000,1014.131898
3510369 *0001V,01/06/70 00:22:22.100,1014.128972
3510478 *0001V,01/06/70 00:22:22.200,1014.129965
3510572 *0001V,01/06/70 00:22:22.300,1014.131615
3510665 *0001V,01/06/70 00:22:22.400,1014.129177
3510775 *0001V,01/06/70 00:22:22.500,1014.128091
3510868 *0001V,01/06/70 00:22:22.600,1014.130839
3510977 *0001V,01/06/70 00:22:22.700,1014.130885
3511071 *0001V,01/06/70 00:22:22.800,1014.129059
3511165 *0001V,01/06/70 00:22:22.900,1014.130172
3511274 *0001V,01/06/70 00:22:23.000,1014.133630
3511367 *0001V,01/06/70 00:22:23.100,1014.133600
3511477 *0001V,01/06/70 00:22:23.200,1014.131376
3511570 *0001V,01/06/70 00:22:23.300,1014.131067
3511664 *0001V,01/06/70 00:22:23.400,1014.133167
3511773 *0001V,01/06/70 00:22:23.500,1014.130870
3511867 *0001V,01/06/70 00:22:23.600,1014.131777
3511976 *0001V,01/06/70 00:22:23.700,1014.129735
3512069 *0001V,01/06/70 00:22:23.800,1014.129666
3512179 *0001V,01/06/70 00:22:23.900,1014.130209
3512272 *0001V,01/06/70 00:22:24.000,1014.131635
3512366 *0001V,01/06/70 00:22:24.100,1014.131848
3512475 *0001V,01/06/70 00:22:24.200,1014.128716
3512569 *0001V,01/06/70 00:22:24.300,1014.128310
3512678 *0001V,01/06/70 00:22:24.400,1014.127921
3512771 *0001V,01/06/70 00:22:24.500,1014.128682
3512865 *0001V,01/06/70 00:22:24.600,1014.126221
3512974 *0001V,01/06/70 00:22:24.700,1014.127214
3513068 *0001V,01/06/70 00:22:24.800,1014.126915
3513177 *0001V,01/06/70 00:22:24.900,1014.124841
3513271 *0001V,01/06/70 00:22:25.000,1014.125340
3513364 *0001V,01/06/70 00:22:25.100,1014.126974
3513473 *0001V,01/06/70 00:22:25.200,1014.126142
3513567 *0001V,01/06/70 00:22:25.300,1014.122594
3513676 *0001V,01/06/70 00:22:25.400,1014.127151
3513770 *0001V,01/06/70 00:22:25.500,1014.126493
3513879 *0001V,01/06/70 00:22:25.600,1014.126452
3513973 *0001V,01/06/70 00:22:25.700,1014.125635
3514066 *0001V,01/06/70 00:22:25.800,1014.124973
3514175 *0001V,01/06/70 00:22:25.900,1014.123061
3514269 *0001V,01/06/70 00:22:26.000,1014.122525
3514378 *0001V,01/06/70 00:22:26.100,1014.125762
3514472 *0001V,01/06/70 00:22:26.200,1014.125647
3514565 *0001V,01/06/70 00:22:26.300,1014.125455
3514675 *0001V,01/06/70 00:22:26.400,1014.125069
3514768 *0001V,01/06/70 00:22:26.500,1014.125733
3514877 *0001V,01/06/70 00:22:26.600,1014.125044
3514971 *0001V,01/06/70 00:22:26.700,1014.125616
3515065 *0001V,01/06/70 00:22:26.800,1014.123798
3515174 *0001V,01/06/70 00:22:26.900,1014.125043
3515267 *0001V,01/06/70 00:22:27.000,1014.125578
3515377 *0001V,01/06/70 00:22:27.100,1014.125593
3515470 *0001V,01/06/70 00:22:27.200,1014.125827
3515579 *0001V,01/06/70 00:22:27.300,1014.128750
3515673 *0001V,01/06/70 00:22:27.400,1014.128825
3515767 *0001V,01/06/70 00:22:27.500,1014.124622
3515876 *0001V,01/06/70 00:22:27.600,1014.125444
3515969 *0001V,01/06/70 00:22:27.700,1014.129584
3516079 *0001V,01/06/70 00:22:27.800,1014.129355
3516172 *0001V,01/06/70 00:22:27.900,1014.126930
3516266 *0001V,01/06/70 00:22:28.000,1014.128575
3516375 *0001V,01/06/70 00:22:28.100,1014.129671
3516469 *0001V,01/06/70 00:22:28.200,1014.128506
3516578 *0001V,01/06/70 00:22:28.300,1014.129115
3516671 *0001V,01/06/70 00:22:28.400,1014.131303
3516765 *0001V,01/06/70 00:22:28.500,1014.129045
3516874 *0001V,01/06/70 00:22:28.600,1014.129807
3516968 *0001V,01/06/70 00:22:28.700,1014.129302
3517077 *0001V,01/06/70 00:22:28.800,1014.127314
3517171 *0001V,01/06/70 00:22:28.900,1014.129239
3517264 *0001V,01/06/70 00:22:29.000,1014.129163
3517373 *0001V,01/06/70 00:22:29.100,1014.128453
3517467 *0001V,01/06/70 00:22:29.200,1014.129884
3517576 *0001V,01/06/70 00:22:29.300,1014.128304
3517670 *0001V,01/06/70 00:22:29.400,1014.126936
3517779 *0001V,01/06/70 00:22:29.500,1014.128395
3517873 *0001V,01/06/70 00:22:29.600,1014.128763
3517966 *0001V,01/06/70 00:22:29.700,1014.130249
3518075 *0001V,01/06/70 00:22:29.800,1014.128638
3518169 *0001V,01/06/70 00:22:29.900,1014.130595
3518278 *0001V,01/06/70 00:22:30.000,1014.129695
3518372 *0001V,01/06/70 00:22:30.100,1014.130563
3518465 *0001V,01/06/70 00:22:30.200,1014.128182
3518575 *0001V,01/06/70 00:22:30.300,1014.128529
3518668 *0001V,01/06/70 00:22:30.400,1014.129099
3518777 *0001V,01/06/70 00:22:30.500,1014.129186
3518871 *0001V,01/06/70 00:22:30.600,1014.127593
3518965 *0001V,01/06/70 00:22:30.700,1014.128169
3519074 *0001V,01/06/70 00:22:30.800,1014.127940
3519167 *0001V,01/06/70 00:22:30.900,1014.127809
3519277 *0001V,01/06/70 00:22:31.000,1014.129167
3519370 *0001V,01/06/70 00:22:31.100,1014.127730
3519464 *0001V,01/06/70 00:22:31.200,1014.128364
3519573 *0001V,01/06/70 00:22:31.300,1014.129478
3519667 *0001V,01/06/70 00:22:31.400,1014.129180
3519776 *0001V,01/06/70 00:22:31.500,1014.125973
3519869 *0001V,01/06/70 00:22:31.600,1014.127287
3519979 *0001V,01/06/70 00:22:31.700,1014.128827
3520072 *0001V,01/06/70 00:22:31.800,1014.127580
3520166 *0001V,01/06/70 00:22:31.900,1014.125197
3520275 *0001V,01/06/70 00:22:32.000,1014.126385
3520369 *0001V,01/06/70 00:22:32.100,1014.125661
3520478 *0001V,01/06/70 00:22:32.200,1014.125932
3520571 *0001V,01/06/70 00:22:32.300,1014.127945
3520665 *0001V,01/06/70 00:22:32.400,1014.125557
3520774 *0001V,01/06/70 00:22:32.500,1014.126085
3520868 *0001V,01/06/70 00:22:32.600,1014.128011
3520977 *0001V,01/06/70 00:22:32.700,1014.125433
3521071 *0001V,01/06/70 00:22:32.800,1014.122410
3521164 *0001V,01/06/70 00:22:32.900,1014.121552
3521273 *0001V,01/06/70 00:22:33.000,1014.121780
3521367 *0001V,01/06/70 00:22:33.100,1014.127034
3521476 *0001V,01/06/70 00:22:33.200,1014.124222
3521570 *0001V,01/06/70 00:22:33.300,1014.123015
3521679 *0001V,01/06/70 00:22:33.400,1014.124128
3521773 *0001V,01/06/70 00:22:33.500,1014.124689
3521866 *0001V,01/06/70 00:22:33.600,1014.124340
3521975 *0001V,01/06/70 00:22:33.700,1014.124559
3522069 *0001V,01/06/70 00:22:33.800,1014.124783
3522178 *0001V,01/06/70 00:22:33.900,1014.123606
3522272 *0001V,01/06/70 00:22:34.000,1014.123702
3522365 *0001V,01/06/70 00:22:34.100,1014.126109
3522475 *0001V,01/06/70 00:22:34.200,1014.123170
3522568 *0001V,01/06/70 00:22:34.300,1014.124097
3522677 *0001V,01/06/70 00:22:34.400,1014.127000
3522771 *0001V,01/06/70 00:22:34.500,1014.126478
3522865 *0001V,01/06/70 00:22:34.600,1014.126500
3522974 *0001V,01/06/70 00:22:34.700,1014.127502
3523067 *0001V,01/06/70 00:22:34.800,1014.128607
3523177 *0001V,01/06/70 00:22:34.900,1014.126932
3523270 *0001V,01/06/70 00:22:35.000,1014.125646
3523379 *0001V,01/06/70 00:22:35.100,1014.126940
3523473 *0001V,01/06/70 00:22:35.200,1014.129073
3523567 *0001V,01/06/70 00:22:35.300,1014.130775
3523676 *0001V,01/06/70 00:22:35.400,1014.129017
3523769 *0001V,01/06/70 00:22:35.500,1014.129230
3523879 *0001V,01/06/70 00:22:35.600,1014.127973
3523972 *0001V,01/06/70 00:22:35.700,1014.129268
3524066 *0001V,01/06/70 00:22:35.800,1014.128758
3524175 *0001V,01/06/70 00:22:35.900,1014.129039
3524269 *0001V,01/06/70 00:22:36.000,1014.128841
3524378 *0001V,01/06/70 00:22:36.100,1014.131990
3524471 *0001V,01/06/70 00:22:36.200,1014.130325
3524565 *0001V,01/06/70 00:22:36.300,1014.129208
3524674 *0001V,01/06/70 00:22:36.400,1014.129944
3524768 *0001V,01/06/70 00:22:36.500,1014.130384
3524877 *0001V,01/06/70 00:22:36.600,1014.132230
3524971 *0001V,01/06/70 00:22:36.700,1014.131750
3525064 *0001V,01/06/70 00:22:36.800,1014.130942
3525173 *0001V,01/06/70 00:22:36.900,1014.133490
3525267 *0001V,01/06/70 00:22:37.000,1014.134010
3525376 *0001V,01/06/70 00:22:37.100,1014.134062
3525470 *0001V,01/06/70 00:22:37.200,1014.132564
3525579 *0001V,01/06/70 00:22:37.300,1014.132967
3525673 *0001V,01/06/70 00:22:37.400,1014.132537
3525766 *0001V,01/06/70 00:22:37.500,1014.134110
3525875 *0001V,01/06/70 00:22:37.600,1014.134407
3525969 *0001V,01/06/70 00:22:37.700,1014.132614
3526078 *0001V,01/06/70 00:22:37.800,1014.136404
3526172 *0001V,01/06/70 00:22:37.900,1014.133905
3526265 *0001V,01/06/70 00:22:38.000,1014.131943
3526375 *0001V,01/06/70 00:22:38.100,1014.132592
3526468 *0001V,01/06/70 00:22:38.200,1014.132396
3526577 *0001V,01/06/70 00:22:38.300,1014.134307
3526671 *0001V,01/06/70 00:22:38.400,1014.133514
3526765 *0001V,01/06/70 00:22:38.500,1014.132813
3526874 *0001V,01/06/70 00:22:38.600,1014.130720
3526967 *0001V,01/06/70 00:22:38.700,1014.134361
3527077 *0001V,01/06/70 00:22:38.800,1014.131721
3527170 *0001V,01/06/70 00:22:38.900,1014.130743
3527264 *0001V,01/06/70 00:22:39.000,1014.131253
3527373 *0001V,01/06/70 00:22:39.100,1014.131197
3527467 *0001V,01/06/70 00:22:39.200,1014.129659
3527576 *0001V,01/06/70 00:22:39.300,1014.128893
3527669 *0001V,01/06/70 00:22:39.400,1014.132071
3527779 *0001V,01/06/70 00:22:39.500,1014.132642
3527872 *0001V,01/06/70 00:22:39.600,1014.132861
3527966 *0001V,01/06/70 00:22:39.700,1014.129824
3528075 *0001V,01/06/70 00:22:39.800,1014.130558
3528169 *0001V,01/06/70 00:22:39.900,1014.131603
3528278 *0001V,01/06/70 00:22:40.000,1014.130267
3528371 *0001V,01/06/70 00:22:40.100,1014.130179
3528465 *0001V,01/06/70 00:22:40.200,1014.130351
3528574 *0001V,01/06/70 00:22:40.300,1014.132266
3528668 *0001V,01/06/70 00:22:40.400,1014.131182
3528777 *0001V,01/06/70 00:22:40.500,1014.132283
3528871 *0001V,01/06/70 00:22:40.600,1014.131728
3528964 *0001V,01/06/70 00:22:40.700,1014.127086
3529073 *0001V,01/06/70 00:22:40.800,1014.127585
3529167 *0001V,01/06/70 00:22:40.900,1014.127009
3529276 *0001V,01/06/70 00:22:41.000,1014.129724
3529370 *0001V,01/06/70 00:22:41.100,1014.129867
3529479 *0001V,01/06/70 00:22:41.200,1014.125820
3529573 *0001V,01/06/70 00:22:41.300,1014.128944
3529666 *0001V,01/06/70 00:22:41.400,1014.131035
3529775 *0001V,01/06/70 00:22:41.500,1014.130256
3529869 *0001V,01/06/70 00:22:41.600,1014.129287
3529978 *0001V,01/06/70 00:22:41.700,1014.130901
3530072 *0001V,01/06/70 00:22:41.800,1014.129609
3530165 *0001V,01/06/70 00:22:41.900,1014.129509
3530275 *0001V,01/06/70 00:22:42.000,1014.128770
3530368 *0001V,01/06/70 00:22:42.100,1014.128377
3530477 *0001V,01/06/70 00:22:42.200,1014.131305
3530571 *0001V,01/06/70 00:22:42.300,1014.128942
3530665 *0001V,01/06/70 00:22:42.400,1014.127842
3530774 *0001V,01/06/70 00:22:42.500,1014.130227
3530867 *0001V,01/06/70 00:22:42.600,1014.129173
3530977 *0001V,01/06/70 00:22:42.700,1014.127391
3531070 *0001V,01/06/70 00:22:42.800,1014.130112
3531179 *0001V,01/06/70 00:22:42.900,1014.130538
3531273 *0001V,01/06/70 00:22:43.000,1014.127378
3531367 *0001V,01/06/70 00:22:43.100,1014.127946
3531476 *0001V,01/06/70 00:22:43.200,1014.131249
3531569 *0001V,01/06/70 00:22:43.300,1014.127739
3531679 *0001V,01/06/70 00:22:43.400,1014.127200
3531772 *0001V,01/06/70 00:22:43.500,1014.129451
3531866 *0001V,01/06/70 00:22:43.600,1014.127341
3531975 *0001V,01/06/70 00:22:43.700,1014.127461
3532069 *0001V,01/06/70 00:22:43.800,1014.127477
3532178 *0001V,01/06/70 00:22:43.900,1014.125006
3532271 *0001V,01/06/70 00:22:44.000,1014.127886
3532365 *0001V,01/06/70 00:22:44.100,1014.128485
3532474 *0001V,01/06/70 00:22:44.200,1014.126115
3532568 *0001V,01/06/70 00:22:44.300,1014.128336
3532677 *0001V,01/06/70 00:22:44.400,1014.127273
3532771 *0001V,01/06/70 00:22:44.500,1014.128838
3532864 *0001V,01/06/70 00:22:44.600,1014.128077
3532973 *0001V,01/06/70 00:22:44.700,1014.129266
3533067 *0001V,01/06/70 00:22:44.800,1014.127204
3533176 *0001V,01/06/70 00:22:44.900,1014.126303
3533270 *0001V,01/06/70 00:22:45.000,1014.125258
3533379 *0001V,01/06/70 00:22:45.100,1014.127527
3533473 *0001V,01/06/70 00:22:45.200,1014.128038
3533566 *0001V,01/06/70 00:22:45.300,1014.129840
3533675 *0001V,01/06/70 00:22:45.400,1014.128151
3533769 *0001V,01/06/70 00:22:45.500,1014.127135
3533878 *0001V,01/06/70 00:22:45.600,1014.129358
3533972 *0001V,01/06/70 00:22:45.700,1014.126741
3534065 *0001V,01/06/70 00:22:45.800,1014.128648
3534175 *0001V,01/06/70 00:22:45.900,1014.130594
3534268 *0001V,01/06/70 00:22:46.000,1014.128312
3534377 *0001V,01/06/70 00:22:46.100,1014.127657
3534471 *0001V,01/06/70 00:22:46.200,1014.130046
3534565 *0001V,01/06/70 00:22:46.300,1014.128495
3534674 *0001V,01/06/70 00:22:46.400,1014.130559
3534767 *0001V,01/06/70 00:22:46.500,1014.129572
3534877 *0001V,01/06/70 00:22:46.600,1014.129491
3534970 *0001V,01/06/70 00:22:46.700,1014.130439
3535064 *0001V,01/06/70 00:22:46.800,1014.131255
3535173 *0001V,01/06/70 00:22:46.900,1014.129654
3535267 *0001V,01/06/70 00:22:47.000,1014.131411
3535376 *0001V,01/06/70 00:22:47.100,1014.129539
3535469 *0001V,01/06/70 00:22:47.200,1014.130155
3535579 *0001V,01/06/70 00:22:47.300,1014.132801
3535672 *0001V,01/06/70 00:22:47.400,1014.130284
3535766 *0001V,01/06/70 00:22:47.500,1014.130618
3535875 *0001V,01/06/70 00:22:47.600,1014.131376
3535969 *0001V,01/06/70 00:22:47.700,1014.131722
3536078 *0001V,01/06/70 00:22:47.800,1014.129856
3536171 *0001V,01/06/70 00:22:47.900,1014.129824
3536265 *0001V,01/06/70 00:22:48.000,1014.130796
3536374 *0001V,01/06/70 00:22:48.100,1014.130915
3536468 *0001V,01/06/70 00:22:48.200,1014.128828
3536577 *0001V,01/06/70 00:22:48.300,1014.130213
3536671 *0001V,01/06/70 00:22:48.400,1014.131398
3536764 *0001V,01/06/70 00:22:48.500,1014.130688
3536873 *0001V,01/06/70 00:22:48.600,1014.129284
3536967 *0001V,01/06/70 00:22:48.700,1014.129244
3537076 *0001V,01/06/70 00:22:48.800,1014.130803
3537170 *0001V,01/06/70 00:22:48.900,1014.132186
3537279 *0001V,01/06/70 00:22:49.000,1014.131514
3537373 *0001V,01/06/70 00:22:49.100,1014.132158
3537466 *0001V,01/06/70 00:22:49.200,1014.132313
3537575 *0001V,01/06/70 00:22:49.300,1014.131553
3537669 *0001V,01/06/70 00:22:49.400,1014.132574
3537778 *0001V,01/06/70 00:22:49.500,1014.132142
3537872 *0001V,01/06/70 00:22:49.600,1014.132614
3537965 *0001V,01/06/70 00:22:49.700,1014.132575
3538075 *0001V,01/06/70 00:22:49.800,1014.130874
3538168 *0001V,01/06/70 00:22:49.900,1014.129820
3538277 *0001V,01/06/70 00:22:50.000,1014.132229
3538371 *0001V,01/06/70 00:22:50.100,1014.131719
3538465 *0001V,01/06/70 00:22:50.200,1014.129371
3538574 *0001V,01/06/70 00:22:50.300,1014.133662
3538667 *0001V,01/06/70 00:22:50.400,1014.134538
3538777 *0001V,01/06/70 00:22:50.500,1014.134118
3538870 *0001V,01/06/70 00:22:50.600,1014.132915
3538979 *0001V,01/06/70 00:22:50.700,1014.133446
3539073 *0001V,01/06/70 00:22:50.800,1014.134274
3539167 *0001V,01/06/70 00:22:50.900,1014.134789
3539276 *0001V,01/06/70 00:22:51.000,1014.133738
3539369 *0001V,01/06/70 00:22:51.100,1014.132385
3539479 *0001V,01/06/70 00:22:51.200,1014.134668
3539572 *0001V,01/06/70 00:22:51.300,1014.135143
3539666 *0001V,01/06/70 00:22:51.400,1014.133178
3539775 *0001V,01/06/70 00:22:51.500,1014.131895
3539869 *0001V,01/06/70 00:22:51.600,1014.133914
3539978 *0001V,01/06/70 00:22:51.700,1014.134596
3540071 *0001V,01/06/70 00:22:51.800,1014.133361
3540165 *0001V,01/06/70 00:22:51.900,1014.134021
3540274 *0001V,01/06/70 00:22:52.000,1014.132477
3540368 *0001V,01/06/70 00:22:52.100,1014.132794
3540477 *0001V,01/06/70 00:22:52.200,1014.133754
3540571 *0001V,01/06/70 00:22:52.300,1014.135767
3540664 *0001V,01/06/70 00:22:52.400,1014.135760
3540773 *0001V,01/06/70 00:22:52.500,1014.135194
3540867 *0001V,01/06/70 00:22:52.600,1014.136324
3540976 *0001V,01/06/70 00:22:52.700,1014.135420
3541070 *0001V,01/06/70 00:22:52.800,1014.133377
3541179 *0001V,01/06/70 00:22:52.900,1014.134452
3541273 *0001V,01/06/70 00:22:53.000,1014.135803
3541366 *0001V,01/06/70 00:22:53.100,1014.135342
3541475 *0001V,01/06/70 00:22:53.200,1014.135188
3541569 *0001V,01/06/70 00:22:53.300,1014.136684
3541678 *0001V,01/06/70 00:22:53.400,1014.135337
3541772 *0001V,01/06/70 00:22:53.500,1014.136407
3541865 *0001V,01/06/70 00:22:53.600,1014.136653
3541975 *0001V,01/06/70 00:22:53.700,1014.137288
3542068 *0001V,01/06/70 00:22:53.800,1014.137727
3542177 *0001V,01/06/70 00:22:53.900,1014.138601
3542271 *0001V,01/06/70 00:22:54.000,1014.140028
3542365 *0001V,01/06/70 00:22:54.100,1014.139078
3542474 *0001V,01/06/70 00:22:54.200,1014.138025
3542567 *0001V,01/06/70 00:22:54.300,1014.137163
3542677 *0001V,01/06/70 00:22:54.400,1014.139338
3542770 *0001V,01/06/70 00:22:54.500,1014.137221
3542864 *0001V,01/06/70 00:22:54.600,1014.136415
3542973 *0001V,01/06/70 00:22:54.700,1014.134843
3543067 *0001V,01/06/70 00:22:54.800,1014.133854
3543176 *0001V,01/06/70 00:22:54.900,1014.133654
3543269 *0001V,01/06/70 00:22:55.000,1014.133713
3543379 *0001V,01/06/70 00:22:55.100,1014.133467
3543472 *0001V,01/06/70 00:22:55.200,1014.132947
3543566 *0001V,01/06/70 00:22:55.300,1014.132042
3543675 *0001V,01/06/70 00:22:55.400,1014.130340
3543769 *0001V,01/06/70 00:22:55.500,1014.133304
3543878 *0001V,01/06/70 00:22:55.600,1014.131637
3543971 *0001V,01/06/70 00:22:55.700,1014.130662
3544065 *0001V,01/06/70 00:22:55.800,1014.131576
3544174 *0001V,01/06/70 00:22:55.900,1014.133705
3544268 *0001V,01/06/70 00:22:56.000,1014.133067
3544377 *0001V,01/06/70 00:22:56.100,1014.130185
3544471 *0001V,01/06/70 00:22:56.200,1014.130348
3544564 *0001V,01/06/70 00:22:56.300,1014.133848
3544673 *0001V,01/06/70 00:22:56.400,1014.131933
3544767 *0001V,01/06/70 00:22:56.500,1014.130541
3544876 *0001V,01/06/70 00:22:56.600,1014.132075
3544970 *0001V,01/06/70 00:22:56.700,1014.132940
3545079 *0001V,01/06/70 00:22:56.800,1014.131916
3545173 *0001V,01/06/70 00:22:56.900,1014.131079
3545266 *0001V,01/06/70 00:22:57.000,1014.131480
3545375 *0001V,01/06/70 00:22:57.100,1014.131202
3545469 *0001V,01/06/70 00:22:57.200,1014.129720
3545578 *0001V,01/06/70 00:22:57.300,1014.127061
3545672 *0001V,01/06/70 00:22:57.400,1014.131029
3545765 *0001V,01/06/70 00:22:57.500,1014.131915
3545875 *0001V,01/06/70 00:22:57.600,1014.132619
3545968 *0001V,01/06/70 00:22:57.700,1014.130543
3546077 *0001V,01/06/70 00:22:57.800,1014.129167
3546171 *0001V,01/06/70 00:22:57.900,1014.130655
3546265 *0001V,01/06/70 00:22:58.000,1014.131648
3546374 *0001V,01/06/70 00:22:58.100,1014.130663
3546467 *0001V,01/06/70 00:22:58.200,1014.127523
3546577 *0001V,01/06/70 00:22:58.300,1014.128587
3546670 *0001V,01/06/70 00:22:58.400,1014.132376
3546764 *0001V,01/06/70 00:22:58.500,1014.132508
3546873 *0001V,01/06/70 00:22:58.600,1014.134151
3546967 *0001V,01/06/70 00:22:58.700,1014.132291
3547076 *0001V,01/06/70 00:22:58.800,1014.132338
3547169 *0001V,01/06/70 00:22:58.900,1014.132541
3547279 *0001V,01/06/70 00:22:59.000,1014.133792
3547372 *0001V,01/06/70 00:22:59.100,1014.132277
3547466 *0001V,01/06/70 00:22:59.200,1014.130348
3547575 *0001V,01/06/70 00:22:59.300,1014.131600
3547669 *0001V,01/06/70 00:22:59.400,1014.132328
3547778 *0001V,01/06/70 00:22:59.500,1014.131884
3547871 *0001V,01/06/70 00:22:59.600,1014.133007
3547965 *0001V,01/06/70 00:22:59.700,1014.134108
3548074 *0001V,01/06/70 00:22:59.800,1014.133611
3548168 *0001V,01/06/70 00:22:59.900,1014.133066
3548277 *0001V,01/06/70 00:23:00.000,1014.132727
3548371 *0001V,01/06/70 00:23:00.100,1014.130879
3548464 *0001V,01/06/70 00:23:00.200,1014.132529
3548573 *0001V,01/06/70 00:23:00.300,1014.134484
3548667 *0001V,01/06/70 00:23:00.400,1014.135520
3548776 *0001V,01/06/70 00:23:00.500,1014.135070
3548870 *0001V,01/06/70 00:23:00.600,1014.133897
3548979 *0001V,01/06/70 00:23:00.700,1014.132541
3549073 *0001V,01/06/70 00:23:00.800,1014.132606
3549166 *0001V,01/06/70 00:23:00.900,1014.134687
3549275 *0001V,01/06/70 00:23:01.000,1014.134532
3549369 *0001V,01/06/70 00:23:01.100,1014.134744
3549478 *0001V,01/06/70 00:23:01.200,1014.133040
3549572 *0001V,01/06/70 00:23:01.300,1014.134150
3549665 *0001V,01/06/70 00:23:01.400,1014.135077
3549775 *0001V,01/06/70 00:23:01.500,1014.131879
3549868 *0001V,01/06/70 00:23:01.600,1014.130515
3549977 *0001V,01/06/70 00:23:01.700,1014.133972
3550071 *0001V,01/06/70 00:23:01.800,1014.136372
3550165 *0001V,01/06/70 00:23:01.900,1014.132776
3550274 *0001V,01/06/70 00:23:02.000,1014.131450
3550367 *0001V,01/06/70 00:23:02.100,1014.132837
3550477 *0001V,01/06/70 00:23:02.200,1014.135288
3550570 *0001V,01/06/70 00:23:02.300,1014.132918
3550679 *0001V,01/06/70 00:23:02.400,1014.131962
3550773 *0001V,01/06/70 00:23:02.500,1014.133830
3550867 *0001V,01/06/70 00:23:02.600,1014.135667
3550976 *0001V,01/06/70 00:23:02.700,1014.134780
3551069 *0001V,01/06/70 00:23:02.800,1014.134398
3551179 *0001V,01/06/70 00:23:02.900,1014.133132
3551272 *0001V,01/06/70 00:23:03.000,1014.131469
3551366 *0001V,01/06/70 00:23:03.100,1014.135830
3551475 *0001V,01/06/70 00:23:03.200,1014.135616
3551569 *0001V,01/06/70 00:23:03.300,1014.136945
3551678 *0001V,01/06/70 00:23:03.400,1014.134046
3551771 *0001V,01/06/70 00:23:03.500,1014.135118
3551865 *0001V,01/06/70 00:23:03.600,1014.133523
3551974 *0001V,01/06/70 00:23:03.700,1014.134990
3552068 *0001V,01/06/70 00:23:03.800,1014.133332
3552177 *0001V,01/06/70 00:23:03.900,1014.132274
3552271 *0001V,01/06/70 00:23:04.000,1014.134902
3552380 *0001V,01/06/70 00:23:04.100,1014.133100
3552473 *0001V,01/06/70 00:23:04.200,1014.132153
3552567 *0001V,01/06/70 00:23:04.300,1014.132752
3552676 *0001V,01/06/70 00:23:04.400,1014.133332
3552770 *0001V,01/06/70 00:23:04.500,1014.134125
3552879 *0001V,01/06/70 00:23:04.600,1014.134682
3552973 *0001V,01/06/70 00:23:04.700,1014.135348
3553066 *0001V,01/06/70 00:23:04.800,1014.132186
3553175 *0001V,01/06/70 00:23:04.900,1014.133153
3553269 *0001V,01/06/70 00:23:05.000,1014.134558
3553378 *0001V,01/06/70 00:23:05.100,1014.132166
3553472 *0001V,01/06/70 00:23:05.200,1014.133791
3553565 *0001V,01/06/70 00:23:05.300,1014.135127
3553675 *0001V,01/06/70 00:23:05.400,1014.133424
3553768 *0001V,01/06/70 00:23:05.500,1014.131661
3553877 *0001V,01/06/70 00:23:05.600,1014.130545
3553971 *0001V,01/06/70 00:23:05.700,1014.132268
3554065 *0001V,01/06/70 00:23:05.800,1014.132602
3554174 *0001V,01/06/70 00:23:05.900,1014.134004
3554267 *0001V,01/06/70 00:23:06.000,1014.135252
3554377 *0001V,01/06/70 00:23:06.100,1014.132674
3554470 *0001V,01/06/70 00:23:06.200,1014.131541
3554579 *0001V,01/06/70 00:23:06.300,1014.130605
3554673 *0001V,01/06/70 00:23:06.400,1014.132072
3554767 *0001V,01/06/70 00:23:06.500,1014.134222
3554876 *0001V,01/06/70 00:23:06.600,1014.137277
3554969 *0001V,01/06/70 00:23:06.700,1014.135129
3555079 *0001V,01/06/70 00:23:06.800,1014.131665
3555172 *0001V,01/06/70 00:23:06.900,1014.134686
3555266 *0001V,01/06/70 00:23:07.000,1014.135622
3555375 *0001V,01/06/70 00:23:07.100,1014.133397
3555469 *0001V,01/06/70 00:23:07.200,1014.133142
3555578 *0001V,01/06/70 00:23:07.300,1014.136277
3555671 *0001V,01/06/70 00:23:07.400,1014.136027
3555765 *0001V,01/06/70 00:23:07.500,1014.136268
3555874 *0001V,01/06/70 00:23:07.600,1014.135545
3555968 *0001V,01/06/70 00:23:07.700,1014.136135
3556077 *0001V,01/06/70 00:23:07.800,1014.135267
3556171 *0001V,01/06/70 00:23:07.900,1014.137513
3556264 *0001V,01/06/70 00:23:08.000,1014.135855
3556373 *0001V,01/06/70 00:23:08.100,1014.134553
3556467 *0001V,01/06/70 00:23:08.200,1014.135063
3556576 *0001V,01/06/70 00:23:08.300,1014.135449
3556670 *0001V,01/06/70 00:23:08.400,1014.133656
3556779 *0001V,01/06/70 00:23:08.500,1014.134085
3556873 *0001V,01/06/70 00:23:08.600,1014.135330
3556966 *0001V,01/06/70 00:23:08.700,1014.133565
3557075 *0001V,01/06/70 00:23:08.800,1014.132346
3557169 *0001V,01/06/70 00:23:08.900,1014.133122
3557278 *0001V,01/06/70 00:23:09.000,1014.133661
3557372 *0001V,01/06/70 00:23:09.100,1014.134964
3557465 *0001V,01/06/70 00:23:09.200,1014.135133
3557575 *0001V,01/06/70 00:23:09.300,1014.134903
3557668 *0001V,01/06/70 00:23:09.400,1014.133974
3557777 *0001V,01/06/70 00:23:09.500,1014.133679
3557871 *0001V,01/06/70 00:23:09.600,1014.135411
3557965 *0001V,01/06/70 00:23:09.700,1014.135310
3558074 *0001V,01/06/70 00:23:09.800,1014.135984
3558167 *0001V,01/06/70 00:23:09.900,1014.137840
3558277 *0001V,01/06/70 00:23:10.000,1014.136033
3558370 *0001V,01/06/70 00:23:10.100,1014.133584
3558479 *0001V,01/06/70 00:23:10.200,1014.132740
3558573 *0001V,01/06/70 00:23:10.300,1014.133467
3558667 *0001V,01/06/70 00:23:10.400,1014.134159
3558776 *0001V,01/06/70 00:23:10.500,1014.134572
3558869 *0001V,01/06/70 00:23:10.600,1014.134941
3558979 *0001V,01/06/70 00:23:10.700,1014.133479
3559072 *0001V,01/06/70 00:23:10.800,1014.131338
3559166 *0001V,01/06/70 00:23:10.900,1014.131381
3559275 *0001V,01/06/70 00:23:11.000,1014.132786
3559369 *0001V,01/06/70 00:23:11.100,1014.132851
3559478 *0001V,01/06/70 00:23:11.200,1014.127810
3559571 *0001V,01/06/70 00:23:11.300,1014.132341
3559665 *0001V,01/06/70 00:23:11.400,1014.131270
3559774 *0001V,01/06/70 00:23:11.500,1014.130131
3559868 *0001V,01/06/70 00:23:11.600,1014.130791
3559977 *0001V,01/06/70 00:23:11.700,1014.132283
3600071 *0001V,01/06/70 00:23:11.800,1014.134596
3600164 *0001V,01/06/70 00:23:11.900,1014.132353
3600273 *0001V,01/06/70 00:23:12.000,1014.133804
3600367 *0001V,01/06/70 00:23:12.100,1014.133023
3600476 *0001V,01/06/70 00:23:12.200,1014.131346
3600570 *0001V,01/06/70 00:23:12.300,1014.131240
3600679 *0001V,01/06/70 00:23:12.400,1014.132240
3600773 *0001V,01/06/70 00:23:12.500,1014.132444
3600866 *0001V,01/06/70 00:23:12.600,1014.133071
3600975 *0001V,01/06/70 00:23:12.700,1014.133915
3601069 *0001V,01/06/70 00:23:12.800,1014.132269
3601178 *0001V,01/06/70 00:23:12.900,1014.131638
3601272 *0001V,01/06/70 00:23:13.000,1014.133390
3601366 *0001V,01/06/70 00:23:13.100,1014.134189
3601475 *0001V,01/06/70 00:23:13.200,1014.136661
3601568 *0001V,01/06/70 00:23:13.300,1014.136435
3601678 *0001V,01/06/70 00:23:13.400,1014.134781
3601771 *0001V,01/06/70 00:23:13.500,1014.135439
3601865 *0001V,01/06/70 00:23:13.600,1014.136189
3601974 *0001V,01/06/70 00:23:13.700,1014.135962
3602068 *0001V,01/06/70 00:23:13.800,1014.135159
3602177 *0001V,01/06/70 00:23:13.900,1014.138086
3602270 *0001V,01/06/70 00:23:14.000,1014.136104
3602380 *0001V,01/06/70 00:23:14.100,1014.134873
3602473 *0001V,01/06/70 00:23:14.200,1014.135964
3602567 *0001V,01/06/70 00:23:14.300,1014.136038
3602676 *0001V,01/06/70 00:23:14.400,1014.133991
3602770 *0001V,01/06/70 00:23:14.500,1014.135313
3602879 *0001V,01/06/70 00:23:14.600,1014.132431
3602972 *0001V,01/06/70 00:23:14.700,1014.132338
3603066 *0001V,01/06/70 00:23:14.800,1014.133423
3603175 *0001V,01/06/70 00:23:14.900,1014.133805
3603269 *0001V,01/06/70 00:23:15.000,1014.132565
3603378 *0001V,01/06/70 00:23:15.100,1014.131102
3603472 *0001V,01/06/70 00:23:15.200,1014.132514
3603565 *0001V,01/06/70 00:23:15.300,1014.131237
3603674 *0001V,01/06/70 00:23:15.400,1014.130978
3603768 *0001V,01/06/70 00:23:15.500,1014.132651
3603877 *0001V,01/06/70 00:23:15.600,1014.133186
3603971 *0001V,01/06/70 00:23:15.700,1014.134101
3604080 *0001V,01/06/70 00:23:15.800,1014.133871
3604174 *0001V,01/06/70 00:23:15.900,1014.134263
3604267 *0001V,01/06/70 00:23:16.000,1014.132802
3604376 *0001V,01/06/70 00:23:16.100,1014.133034
3604470 *0001V,01/06/70 00:23:16.200,1014.132855
3604579 *0001V,01/06/70 00:23:16.300,1014.132076
3604673 *0001V,01/06/70 00:23:16.400,1014.132887
3604766 *0001V,01/06/70 00:23:16.500,1014.131519
3604876 *0001V,01/06/70 00:23:16.600,1014.131167
3604969 *0001V,01/06/70 00:23:16.700,1014.132777
3605078 *0001V,01/06/70 00:23:16.800,1014.134323
3605172 *0001V,01/06/70 00:23:16.900,1014.135395
3605266 *0001V,01/06/70 00:23:17.000,1014.133457
3605375 *0001V,01/06/70 00:23:17.100,1014.133241
3605468 *0001V,01/06/70 00:23:17.200,1014.133419
3605578 *0001V,01/06/70 00:23:17.300,1014.134840
3605671 *0001V,01/06/70 00:23:17.400,1014.133537
3605765 *0001V,01/06/70 00:23:17.500,1014.133663
3605874 *0001V,01/06/70 00:23:17.600,1014.132694
3605968 *0001V,01/06/70 00:23:17.700,1014.131126
3606077 *0001V,01/06/70 00:23:17.800,1014.131741
3606170 *0001V,01/06/70 00:23:17.900,1014.135453
3606264 *0001V,01/06/70 00:23:18.000,1014.131216
3606373 *0001V,01/06/70 00:23:18.100,1014.129763
3606467 *0001V,01/06/70 00:23:18.200,1014.128078
3606576 *0001V,01/06/70 00:23:18.300,1014.129173
3606670 *0001V,01/06/70 00:23:18.400,1014.130441
3606779 *0001V,01/06/70 00:23:18.500,1014.129789
3606872 *0001V,01/06/70 00:23:18.600,1014.130156
3606966 *0001V,01/06/70 00:23:18.700,1014.131163
3607075 *0001V,01/06/70 00:23:18.800,1014.131279
3607169 *0001V,01/06/70 00:23:18.900,1014.130798
3607278 *0001V,01/06/70 00:23:19.000,1014.132380
3607372 *0001V,01/06/70 00:23:19.100,1014.130523
3607465 *0001V,01/06/70 00:23:19.200,1014.131338
3607574 *0001V,01/06/70 00:23:19.300,1014.129954
3607668 *0001V,01/06/70 00:23:19.400,1014.132322
3607777 *0001V,01/06/70 00:23:19.500,1014.131392
3607871 *0001V,01/06/70 00:23:19.600,1014.131793
3607964 *0001V,01/06/70 00:23:19.700,1014.131385
3608074 *0001V,01/06/70 00:23:19.800,1014.130853
3608167 *0001V,01/06/70 00:23:19.900,1014.131774
3608276 *0001V,01/06/70 00:23:20.000,1014.129217
3608370 *0001V,01/06/70 00:23:20.100,1014.131297
3608479 *0001V,01/06/70 00:23:20.200,1014.132919
3608573 *0001V,01/06/70 00:23:20.300,1014.130397
3608666 *0001V,01/06/70 00:23:20.400,1014.128065
3608776 *0001V,01/06/70 00:23:20.500,1014.130840
3608869 *0001V,01/06/70 00:23:20.600,1014.129264
3608978 *0001V,01/06/70 00:23:20.700,1014.128627
3609072 *0001V,01/06/70 00:23:20.800,1014.128115
3609166 *0001V,01/06/70 00:23:20.900,1014.127885
3609275 *0001V,01/06/70 00:23:21.000,1014.128918
3609368 *0001V,01/06/70 00:23:21.100,1014.127895
3609478 *0001V,01/06/70 00:23:21.200,1014.128052
3609571 *0001V,01/06/70 00:23:21.300,1014.126241
3609665 *0001V,01/06/70 00:23:21.400,1014.127255
3609774 *0001V,01/06/70 00:23:21.500,1014.124787
3609868 *0001V,01/06/70 00:23:21.600,1014.124083
3609977 *0001V,01/06/70 00:23:21.700,1014.122941
3610070 *0001V,01/06/70 00:23:21.800,1014.126928
3610164 *0001V,01/06/70 00:23:21.900,1014.126368
3610273 *0001V,01/06/70 00:23:22.000,1014.121772
3610367 *0001V,01/06/70 00:23:22.100,1014.124188
3610476 *0001V,01/06/70 00:23:22.200,1014.126862
3610570 *0001V,01/06/70 00:23:22.300,1014.126636
3610679 *0001V,01/06/70 00:23:22.400,1014.125273
3610772 *0001V,01/06/70 00:23:22.500,1014.125248
3610866 *0001V,01/06/70 00:23:22.600,1014.127950
3610975 *0001V,01/06/70 00:23:22.700,1014.127931
3611069 *0001V,01/06/70 00:23:22.800,1014.125754
3611178 *0001V,01/06/70 00:23:22.900,1014.125583
3611272 *0001V,01/06/70 00:23:23.000,1014.127503
3611365 *0001V,01/06/70 00:23:23.100,1014.128213
3611474 *0001V,01/06/70 00:23:23.200,1014.128737
3611568 *0001V,01/06/70 00:23:23.300,1014.128311
3611677 *0001V,01/06/70 00:23:23.400,1014.128525
3611771 *0001V,01/06/70 00:23:23.500,1014.129708
3611864 *0001V,01/06/70 00:23:23.600,1014.130840
3611974 *0001V,01/06/70 00:23:23.700,1014.128034
3612067 *0001V,01/06/70 00:23:23.800,1014.128066
3612176 *0001V,01/06/70 00:23:23.900,1014.129322
3612270 *0001V,01/06/70 00:23:24.000,1014.126363
3612379 *0001V,01/06/70 00:23:24.100,1014.127105
3612473 *0001V,01/06/70 00:23:24.200,1014.130763
3612566 *0001V,01/06/70 00:23:24.300,1014.128439
3612676 *0001V,01/06/70 00:23:24.400,1014.125219
3612769 *0001V,01/06/70 00:23:24.500,1014.127734
3612878 *0001V,01/06/70 00:23:24.600,1014.130399
3612972 *0001V,01/06/70 00:23:24.700,1014.130367
3613066 *0001V,01/06/70 00:23:24.800,1014.129832
3613175 *0001V,01/06/70 00:23:24.900,1014.129291
3613268 *0001V,01/06/70 00:23:25.000,1014.128609
3613378 *0001V,01/06/70 00:23:25.100,1014.130023
3613471 *0001V,01/06/70 00:23:25.200,1014.128570
3613565 *0001V,01/06/70 00:23:25.300,1014.128500
3613674 *0001V,01/06/70 00:23:25.400,1014.129811
3613768 *0001V,01/06/70 00:23:25.500,1014.132733
3613877 *0001V,01/06/70 00:23:25.600,1014.130520
3613970 *0001V,01/06/70 00:23:25.700,1014.129458
3614064 *0001V,01/06/70 00:23:25.800,1014.133429
3614173 *0001V,01/06/70 00:23:25.900,1014.134241
3614267 *0001V,01/06/70 00:23:26.000,1014.133291
3614376 *0001V,01/06/70 00:23:26.100,1014.133936
3614470 *0001V,01/06/70 00:23:26.200,1014.136497
3614579 *0001V,01/06/70 00:23:26.300,1014.134155
3614672 *0001V,01/06/70 00:23:26.400,1014.135299
3614766 *0001V,01/06/70 00:23:26.500,1014.138597
3614875 *0001V,01/06/70 00:23:26.600,1014.138580
3614969 *0001V,01/06/70 00:23:26.700,1014.138018
3615078 *0001V,01/06/70 00:23:26.800,1014.133181
3615172 *0001V,01/06/70 00:23:26.900,1014.132895
3615265 *0001V,01/06/70 00:23:27.000,1014.135069
3615374 *0001V,01/06/70 00:23:27.100,1014.135876
3615468 *0001V,01/06/70 00:23:27.200,1014.135834
3615577 *0001V,01/06/70 00:23:27.300,1014.137261
3615671 *0001V,01/06/70 00:23:27.400,1014.135719
3615764 *0001V,01/06/70 00:23:27.500,1014.130874
3615874 *0001V,01/06/70 00:23:27.600,1014.132136
3615967 *0001V,01/06/70 00:23:27.700,1014.132003
3616076 *0001V,01/06/70 00:23:27.800,1014.131926
3616170 *0001V,01/06/70 00:23:27.900,1014.129341
3616264 *0001V,01/06/70 00:23:28.000,1014.130798
3616373 *0001V,01/06/70 00:23:28.100,1014.129721
3616466 *0001V,01/06/70 00:23:28.200,1014.130902
3616576 *0001V,01/06/70 00:23:28.300,1014.129749
3616669 *0001V,01/06/70 00:23:28.400,1014.127620
3616778 *0001V,01/06/70 00:23:28.500,1014.126185
3616872 *0001V,01/06/70 00:23:28.600,1014.129985
3616966 *0001V,01/06/70 00:23:28.700,1014.130205
3617075 *0001V,01/06/70 00:23:28.800,1014.129427
3617168 *0001V,01/06/70 00:23:28.900,1014.128920
3617278 *0001V,01/06/70 00:23:29.000,1014.128531
3617371 *0001V,01/06/70 00:23:29.100,1014.130483
3617465 *0001V,01/06/70 00:23:29.200,1014.131971
3617574 *0001V,01/06/70 00:23:29.300,1014.132018
3617668 *0001V,01/06/70 00:23:29.400,1014.129469
3617777 *0001V,01/06/70 00:23:29.500,1014.129419
3617870 *0001V,01/06/70 00:23:29.600,1014.130661
3617964 *0001V,01/06/70 00:23:29.700,1014.130647
3618073 *0001V,01/06/70 00:23:29.800,1014.126835
3618167 *0001V,01/06/70 00:23:29.900,1014.126886
3618276 *0001V,01/06/70 00:23:30.000,1014.128919
3618370 *0001V,01/06/70 00:23:30.100,1014.131276
3618479 *0001V,01/06/70 00:23:30.200,1014.130186
3618572 *0001V,01/06/70 00:23:30.300,1014.128578
3618666 *0001V,01/06/70 00:23:30.400,1014.130005
3618775 *0001V,01/06/70 00:23:30.500,1014.131206
3618869 *0001V,01/06/70 00:23:30.600,1014.127918
3618978 *0001V,01/06/70 00:23:30.700,1014.127813
3619072 *0001V,01/06/70 00:23:30.800,1014.129792
3619165 *0001V,01/06/70 00:23:30.900,1014.129972
3619274 *0001V,01/06/70 00:23:31.000,1014.128302
3619368 *0001V,01/06/70 00:23:31.100,1014.128843
3619477 *0001V,01/06/70 00:23:31.200,1014.128510
3619571 *0001V,01/06/70 00:23:31.300,1014.126377
3619664 *0001V,01/06/70 00:23:31.400,1014.127876
3619774 *0001V,01/06/70 00:23:31.500,1014.129419
3619867 *0001V,01/06/70 00:23:31.600,1014.131434
3619976 *0001V,01/06/70 00:23:31.700,1014.131589
3620070 *0001V,01/06/70 00:23:31.800,1014.128124
3620179 *0001V,01/06/70 00:23:31.900,1014.128248
3620273 *0001V,01/06/70 00:23:32.000,1014.130447
3620366 *0001V,01/06/70 00:23:32.100,1014.129230
3620476 *0001V,01/06/70 00:23:32.200,1014.128558
3620569 *0001V,01/06/70 00:23:32.300,1014.128616
3620678 *0001V,01/06/70 00:23:32.400,1014.128549
3620772 *0001V,01/06/70 00:23:32.500,1014.130740
3620866 *0001V,01/06/70 00:23:32.600,1014.128268
3620975 *0001V,01/06/70 00:23:32.700,1014.127475
3621068 *0001V,01/06/70 00:23:32.800,1014.128298
3621178 *0001V,01/06/70 00:23:32.900,1014.130424
3621271 *0001V,01/06/70 00:23:33.000,1014.130362
3621365 *0001V,01/06/70 00:23:33.100,1014.130080
3621474 *0001V,01/06/70 00:23:33.200,1014.129519
3621568 *0001V,01/06/70 00:23:33.300,1014.126711
3621677 *0001V,01/06/70 00:23:33.400,1014.125959
3621770 *0001V,01/06/70 00:23:33.500,1014.125893
3621864 *0001V,01/06/70 00:23:33.600,1014.126202
3621973 *0001V,01/06/70 00:23:33.700,1014.130810
3622067 *0001V,01/06/70 00:23:33.800,1014.130082
3622176 *0001V,01/06/70 00:23:33.900,1014.130724
3622270 *0001V,01/06/70 00:23:34.000,1014.130943
3622379 *0001V,01/06/70 00:23:34.100,1014.132108
3622472 *0001V,01/06/70 00:23:34.200,1014.133166
3622566 *0001V,01/06/70 00:23:34.300,1014.133577
3622675 *0001V,01/06/70 00:23:34.400,1014.133182
3622769 *0001V,01/06/70 00:23:34.500,1014.135433
3622878 *0001V,01/06/70 00:23:34.600,1014.135152
3622972 *0001V,01/06/70 00:23:34.700,1014.132534
3623065 *0001V,01/06/70 00:23:34.800,1014.131072
3623174 *0001V,01/06/70 00:23:34.900,1014.133461
3623268 *0001V,01/06/70 00:23:35.000,1014.132943
3623377 *0001V,01/06/70 00:23:35.100,1014.133077
3623471 *0001V,01/06/70 00:23:35.200,1014.133953
3623564 *0001V,01/06/70 00:23:35.300,1014.134854
3623674 *0001V,01/06/70 00:23:35.400,1014.133108
3623767 *0001V,01/06/70 00:23:35.500,1014.132933
3623876 *0001V,01/06/70 00:23:35.600,1014.131592
3623970 *0001V,01/06/70 00:23:35.700,1014.135747
3624064 *0001V,01/06/70 00:23:35.800,1014.135704
3624173 *0001V,01/06/70 00:23:35.900,1014.134875
3624266 *0001V,01/06/70 00:23:36.000,1014.137573
3624376 *0001V,01/06/70 00:23:36.100,1014.135583
3624469 *0001V,01/06/70 00:23:36.200,1014.133732
3624578 *0001V,01/06/70 00:23:36.300,1014.137201
3624672 *0001V,01/06/70 00:23:36.400,1014.134467
3624766 *0001V,01/06/70 00:23:36.500,1014.134734
3624875 *0001V,01/06/70 00:23:36.600,1014.134242
3624968 *0001V,01/06/70 00:23:36.700,1014.137138
3625078 *0001V,01/06/70 00:23:36.800,1014.135066
3625171 *0001V,01/06/70 00:23:36.900,1014.133233
3625265 *0001V,01/06/70 00:23:37.000,1014.135863
3625374 *0001V,01/06/70 00:23:37.100,1014.134000
3625468 *0001V,01/06/70 00:23:37.200,1014.132693
3625577 *0001V,01/06/70 00:23:37.300,1014.132183
3625670 *0001V,01/06/70 00:23:37.400,1014.132700
3625764 *0001V,01/06/70 00:23:37.500,1014.131843
3625873 *0001V,01/06/70 00:23:37.600,1014.134798
3625967 *0001V,01/06/70 00:23:37.700,1014.133447
3626076 *0001V,01/06/70 00:23:37.800,1014.133073
3626170 *0001V,01/06/70 00:23:37.900,1014.133708
3626279 *0001V,01/06/70 00:23:38.000,1014.131170
3626372 *0001V,01/06/70 00:23:38.100,1014.131391
3626466 *0001V,01/06/70 00:23:38.200,1014.130730
3626575 *0001V,01/06/70 00:23:38.300,1014.130035
3626669 *0001V,01/06/70 00:23:38.400,1014.132088
3626778 *0001V,01/06/70 00:23:38.500,1014.131336
3626872 *0001V,01/06/70 00:23:38.600,1014.128306
3626965 *0001V,01/06/70 00:23:38.700,1014.129109
3627074 *0001V,01/06/70 00:23:38.800,1014.132103
3627168 *0001V,01/06/70 00:23:38.900,1014.128874
3627277 *0001V,01/06/70 00:23:39.000,1014.131844
3627371 *0001V,01/06/70 00:23:39.100,1014.130193
3627464 *0001V,01/06/70 00:23:39.200,1014.133161
3627574 *0001V,01/06/70 00:23:39.300,1014.133200
3627667 *0001V,01/06/70 00:23:39.400,1014.134221
3627776 *0001V,01/06/70 00:23:39.500,1014.133742
3627870 *0001V,01/06/70 00:23:39.600,1014.130398
3627979 *0001V,01/06/70 00:23:39.700,1014.131497
3628073 *0001V,01/06/70 00:23:39.800,1014.129545
3628166 *0001V,01/06/70 00:23:39.900,1014.130522
3628276 *0001V,01/06/70 00:23:40.000,1014.128027
3628369 *0001V,01/06/70 00:23:40.100,1014.127375
3628478 *0001V,01/06/70 00:23:40.200,1014.124218
3628572 *0001V,01/06/70 00:23:40.300,1014.123553
3628666 *0001V,01/06/70 00:23:40.400,1014.120605
3628775 *0001V,01/06/70 00:23:40.500,1014.121499
3628868 *0001V,01/06/70 00:23:40.600,1014.118461
3628978 *0001V,01/06/70 00:23:40.700,1014.120739
3629071 *0001V,01/06/70 00:23:40.800,1014.121354
3629165 *0001V,01/06/70 00:23:40.900,1014.122369
3629274 *0001V,01/06/70 00:23:41.000,1014.126942
3629368 *0001V,01/06/70 00:23:41.100,1014.129680
3629477 *0001V,01/06/70 00:23:41.200,1014.128102
3629570 *0001V,01/06/70 00:23:41.300,1014.129110
3629664 *0001V,01/06/70 00:23:41.400,1014.134467
3629773 *0001V,01/06/70 00:23:41.500,1014.130221
3629867 *0001V,01/06/70 00:23:41.600,1014.129334
3629976 *0001V,01/06/70 00:23:41.700,1014.131828
3630070 *0001V,01/06/70 00:23:41.800,1014.131324
3630163 *0001V,01/06/70 00:23:41.900,1014.130864
3630272 *0001V,01/06/70 00:23:42.000,1014.128420
3630366 *0001V,01/06/70 00:23:42.100,1014.130675
3630475 *0001V,01/06/70 00:23:42.200,1014.131850
3630569 *0001V,01/06/70 00:23:42.300,1014.131253
3630678 *0001V,01/06/70 00:23:42.400,1014.131701
3630772 *0001V,01/06/70 00:23:42.500,1014.132240
3630865 *0001V,01/06/70 00:23:42.600,1014.131782
3630974 *0001V,01/06/70 00:23:42.700,1014.132473
3631068 *0001V,01/06/70 00:23:42.800,1014.132986
3631177 *0001V,01/06/70 00:23:42.900,1014.132959
3631271 *0001V,01/06/70 00:23:43.000,1014.130934
3631364 *0001V,01/06/70 00:23:43.100,1014.130537
3631474 *0001V,01/06/70 00:23:43.200,1014.133942
3631567 *0001V,01/06/70 00:23:43.300,1014.134475
3631676 *0001V,01/06/70 00:23:43.400,1014.131066
3631770 *0001V,01/06/70 00:23:43.500,1014.132926
3631879 *0001V,01/06/70 00:23:43.600,1014.134253
3631973 *0001V,01/06/70 00:23:43.700,1014.131454
3632066 *0001V,01/06/70 00:23:43.800,1014.133419
3632176 *0001V,01/06/70 00:23:43.900,1014.133768
3632269 *0001V,01/06/70 00:23:44.000,1014.131757
3632378 *0001V,01/06/70 00:23:44.100,1014.132836
3632472 *0001V,01/06/70 00:23:44.200,1014.132765
3632566 *0001V,01/06/70 00:23:44.300,1014.131708
3632675 *0001V,01/06/70 00:23:44.400,1014.131702
3632768 *0001V,01/06/70 00:23:44.500,1014.133757
3632878 *0001V,01/06/70 00:23:44.600,1014.132054
3632971 *0001V,01/06/70 00:23:44.700,1014.130838
3633065 *0001V,01/06/70 00:23:44.800,1014.130208
3633174 *0001V,01/06/70 00:23:44.900,1014.131290
3633268 *0001V,01/06/70 00:23:45.000,1014.130791
3633377 *0001V,01/06/70 00:23:45.100,1014.132891
3633470 *0001V,01/06/70 00:23:45.200,1014.131844
3633564 *0001V,01/06/70 00:23:45.300,1014.130586
3633673 *0001V,01/06/70 00:23:45.400,1014.130775
3633767 *0001V,01/06/70 00:23:45.500,1014.133236
3633876 *0001V,01/06/70 00:23:45.600,1014.132007
3633970 *0001V,01/06/70 00:23:45.700,1014.131623
3634079 *0001V,01/06/70 00:23:45.800,1014.133251
3634172 *0001V,01/06/70 00:23:45.900,1014.133724
3634266 *0001V,01/06/70 00:23:46.000,1014.132439
3634375 *0001V,01/06/70 00:23:46.100,1014.130026
3634469 *0001V,01/06/70 00:23:46.200,1014.130817
3634578 *0001V,01/06/70 00:23:46.300,1014.130161
3634672 *0001V,01/06/70 00:23:46.400,1014.128662
3634765 *0001V,01/06/70 00:23:46.500,1014.126036
3634874 *0001V,01/06/70 00:23:46.600,1014.129057
3634968 *0001V,01/06/70 00:23:46.700,1014.127887
3635077 *0001V,01/06/70 00:23:46.800,1014.128158
3635171 *0001V,01/06/70 00:23:46.900,1014.125994
3635264 *0001V,01/06/70 00:23:47.000,1014.126421
3635374 *0001V,01/06/70 00:23:47.100,1014.127574
3635467 *0001V,01/06/70 00:23:47.200,1014.127214
3635576 *0001V,01/06/70 00:23:47.300,1014.129023
3635670 *0001V,01/06/70 00:23:47.400,1014.130756
3635779 *0001V,01/06/70 00:23:47.500,1014.131011
3635873 *0001V,01/06/70 00:23:47.600,1014.128721
3635966 *0001V,01/06/70 00:23:47.700,1014.129449
3636076 *0001V,01/06/70 00:23:47.800,1014.133106
3636169 *0001V,01/06/70 00:23:47.900,1014.130001
3636278 *0001V,01/06/70 00:23:48.000,1014.128028
3636372 *0001V,01/06/70 00:23:48.100,1014.128994
3636466 *0001V,01/06/70 00:23:48.200,1014.128157
3636575 *0001V,01/06/70 00:23:48.300,1014.128558
3636668 *0001V,01/06/70 00:23:48.400,1014.128150
3636778 *0001V,01/06/70 00:23:48.500,1014.129358
3636871 *0001V,01/06/70 00:23:48.600,1014.128982
3636965 *0001V,01/06/70 00:23:48.700,1014.126882
3637074 *0001V,01/06/70 00:23:48.800,1014.129758
3637168 *0001V,01/06/70 00:23:48.900,1014.127942
3637277 *0001V,01/06/70 00:23:49.000,1014.126120
3637370 *0001V,01/06/70 00:23:49.100,1014.127338
3637464 *0001V,01/06/70 00:23:49.200,1014.127605
3637573 *0001V,01/06/70 00:23:49.300,1014.125478
3637667 *0001V,01/06/70 00:23:49.400,1014.125715
3637776 *0001V,01/06/70 00:23:49.500,1014.128609
3637870 *0001V,01/06/70 00:23:49.600,1014.128016
3637979 *0001V,01/06/70 00:23:49.700,1014.124476
3638072 *0001V,01/06/70 00:23:49.800,1014.123677
3638166 *0001V,01/06/70 00:23:49.900,1014.122236
3638275 *0001V,01/06/70 00:23:50.000,1014.122567
3638369 *0001V,01/06/70 00:23:50.100,1014.124096
3638478 *0001V,01/06/70 00:23:50.200,1014.123440
3638572 *0001V,01/06/70 00:23:50.300,1014.123644
3638665 *0001V,01/06/70 00:23:50.400,1014.123246
3638774 *0001V,01/06/70 00:23:50.500,1014.120514
3638868 *0001V,01/06/70 00:23:50.600,1014.116442
3638977 *0001V,01/06/70 00:23:50.700,1014.118771
3639071 *0001V,01/06/70 00:23:50.800,1014.119108
3639164 *0001V,01/06/70 00:23:50.900,1014.118840
3639274 *0001V,01/06/70 00:23:51.000,1014.119063
3639367 *0001V,01/06/70 00:23:51.100,1014.120755
3639476 *0001V,01/06/70 00:23:51.200,1014.123791
3639570 *0001V,01/06/70 00:23:51.300,1014.120964
3639664 *0001V,01/06/70 00:23:51.400,1014.121840
3639773 *0001V,01/06/70 00:23:51.500,1014.124371
3639866 *0001V,01/06/70 00:23:51.600,1014.120842
3639976 *0001V,01/06/70 00:23:51.700,1014.122727
3640069 *0001V,01/06/70 00:23:51.800,1014.125489
3640178 *0001V,01/06/70 00:23:51.900,1014.122158
3640272 *0001V,01/06/70 00:23:52.000,1014.120615
3640366 *0001V,01/06/70 00:23:52.100,1014.125832
3640475 *0001V,01/06/70 00:23:52.200,1014.129164
3640568 *0001V,01/06/70 00:23:52.300,1014.131405
3640678 *0001V,01/06/70 00:23:52.400,1014.131675
3640771 *0001V,01/06/70 00:23:52.500,1014.132235
3640865 *0001V,01/06/70 00:23:52.600,1014.130766
3640974 *0001V,01/06/70 00:23:52.700,1014.129119
3641068 *0001V,01/06/70 00:23:52.800,1014.130387
3641177 *0001V,01/06/70 00:23:52.900,1014.130022
3641270 *0001V,01/06/70 00:23:53.000,1014.131580
3641364 *0001V,01/06/70 00:23:53.100,1014.132815
3641473 *0001V,01/06/70 00:23:53.200,1014.133007
3641567 *0001V,01/06/70 00:23:53.300,1014.129995
3641676 *0001V,01/06/70 00:23:53.400,1014.128540
3641770 *0001V,01/06/70 00:23:53.500,1014.128325
3641879 *0001V,01/06/70 00:23:53.600,1014.128298
3641972 *0001V,01/06/70 00:23:53.700,1014.126446
3642066 *0001V,01/06/70 00:23:53.800,1014.128174
3642175 *0001V,01/06/70 00:23:53.900,1014.130848
3642269 *0001V,01/06/70 00:23:54.000,1014.129827
3642378 *0001V,01/06/70 00:23:54.100,1014.129766
3642472 *0001V,01/06/70 00:23:54.200,1014.128092
3642565 *0001V,01/06/70 00:23:54.300,1014.129038
3642674 *0001V,01/06/70 00:23:54.400,1014.128198
3642768 *0001V,01/06/70 00:23:54.500,1014.127689
3642877 *0001V,01/06/70 00:23:54.600,1014.126416
3642971 *0001V,01/06/70 00:23:54.700,1014.127714
3643064 *0001V,01/06/70 00:23:54.800,1014.130037
3643174 *0001V,01/06/70 00:23:54.900,1014.124676
3643267 *0001V,01/06/70 00:23:55.000,1014.128535
3643376 *0001V,01/06/70 00:23:55.100,1014.127223
3643470 *0001V,01/06/70 00:23:55.200,1014.127000
3643564 *0001V,01/06/70 00:23:55.300,1014.125670
3643673 *0001V,01/06/70 00:23:55.400,1014.127082
3643766 *0001V,01/06/70 00:23:55.500,1014.126597
3643876 *0001V,01/06/70 00:23:55.600,1014.128416
3643969 *0001V,01/06/70 00:23:55.700,1014.127903
3644078 *0001V,01/06/70 00:23:55.800,1014.126634
3644172 *0001V,01/06/70 00:23:55.900,1014.125998
3644266 *0001V,01/06/70 00:23:56.000,1014.126711
3644375 *0001V,01/06/70 00:23:56.100,1014.127762
3644468 *0001V,01/06/70 00:23:56.200,1014.124581
3644578 *0001V,01/06/70 00:23:56.300,1014.124659
3644671 *0001V,01/06/70 00:23:56.400,1014.125087
3644765 *0001V,01/06/70 00:23:56.500,1014.128595
3644874 *0001V,01/06/70 00:23:56.600,1014.127685
3644968 *0001V,01/06/70 00:23:56.700,1014.128912
3645077 *0001V,01/06/70 00:23:56.800,1014.127660
3645170 *0001V,01/06/70 00:23:56.900,1014.126730
3645264 *0001V,01/06/70 00:23:57.000,1014.127710
3645373 *0001V,01/06/70 00:23:57.100,1014.131838
3645467 *0001V,01/06/70 00:23:57.200,1014.129927
3645576 *0001V,01/06/70 00:23:57.300,1014.125991
3645670 *0001V,01/06/70 00:23:57.400,1014.129903
3645779 *0001V,01/06/70 00:23:57.500,1014.127861
3645872 *0001V,01/06/70 00:23:57.600,1014.127919
3645966 *0001V,01/06/70 00:23:57.700,1014.127629
3646075 *0001V,01/06/70 00:23:57.800,1014.126156
3646169 *0001V,01/06/70 00:23:57.900,1014.126563
3646278 *0001V,01/06/70 00:23:58.000,1014.127150
3646372 *0001V,01/06/70 00:23:58.100,1014.126329
3646465 *0001V,01/06/70 00:23:58.200,1014.127328
3646574 *0001V,01/06/70 00:23:58.300,1014.129434
3646668 *0001V,01/06/70 00:23:58.400,1014.126871
3646777 *0001V,01/06/70 00:23:58.500,1014.127252
3646871 *0001V,01/06/70 00:23:58.600,1014.132546
3646964 *0001V,01/06/70 00:23:58.700,1014.131643
3647074 *0001V,01/06/70 00:23:58.800,1014.129442
3647167 *0001V,01/06/70 00:23:58.900,1014.128189
3647276 *0001V,01/06/70 00:23:59.000,1014.126854
3647370 *0001V,01/06/70 00:23:59.100,1014.127929
3647464 *0001V,01/06/70 00:23:59.200,1014.125363
3647573 *0001V,01/06/70 00:23:59.300,1014.122301
3647666 *0001V,01/06/70 00:23:59.400,1014.123633
3647776 *0001V,01/06/70 00:23:59.500,1014.126729
3647869 *0001V,01/06/70 00:23:59.600,1014.124549
3647978 *0001V,01/06/70 00:23:59.700,1014.123909
3648072 *0001V,01/06/70 00:23:59.800,1014.125326
3648166 *0001V,01/06/70 00:23:59.900,1014.127666
3648275 *0001V,01/06/70 00:24:00.000,1014.125399
3648368 *0001V,01/06/70 00:24:00.100,1014.123524
3648478 *0001V,01/06/70 00:24:00.200,1014.123256
3648571 *0001V,01/06/70 00:24:00.300,1014.129765
3648665 *0001V,01/06/70 00:24:00.400,1014.126823
3648774 *0001V,01/06/70 00:24:00.500,1014.128410
3648868 *0001V,01/06/70 00:24:00.600,1014.130677
3648977 *0001V,01/06/70 00:24:00.700,1014.131191
3649070 *0001V,01/06/70 00:24:00.800,1014.127279
3649164 *0001V,01/06/70 00:24:00.900,1014.128440
3649273 *0001V,01/06/70 00:24:01.000,1014.128370
3649367 *0001V,01/06/70 00:24:01.100,1014.129170
3649476 *0001V,01/06/70 00:24:01.200,1014.128622
3649570 *0001V,01/06/70 00:24:01.300,1014.127126
3649679 *0001V,01/06/70 00:24:01.400,1014.127472
3649772 *0001V,01/06/70 00:24:01.500,1014.125198
3649866 *0001V,01/06/70 00:24:01.600,1014.123826
3649975 *0001V,01/06/70 00:24:01.700,1014.123534
3650069 *0001V,01/06/70 00:24:01.800,1014.126202
3650178 *0001V,01/06/70 00:24:01.900,1014.127797
3650272 *0001V,01/06/70 00:24:02.000,1014.124765
3650365 *0001V,01/06/70 00:24:02.100,1014.125847
3650474 *0001V,01/06/70 00:24:02.200,1014.127273
3650568 *0001V,01/06/70 00:24:02.300,1014.126047
3650677 *0001V,01/06/70 00:24:02.400,1014.123269
3650771 *0001V,01/06/70 00:24:02.500,1014.125923
3650864 *0001V,01/06/70 00:24:02.600,1014.124149
3650974 *0001V,01/06/70 00:24:02.700,1014.130031
3651067 *0001V,01/06/70 00:24:02.800,1014.128446
3651176 *0001V,01/06/70 00:24:02.900,1014.126010
3651270 *0001V,01/06/70 00:24:03.000,1014.127398
3651364 *0001V,01/06/70 00:24:03.100,1014.128432
3651473 *0001V,01/06/70 00:24:03.200,1014.128505
3651566 *0001V,01/06/70 00:24:03.300,1014.129817
3651676 *0001V,01/06/70 00:24:03.400,1014.132442
3651769 *0001V,01/06/70 00:24:03.500,1014.131094
3651878 *0001V,01/06/70 00:24:03.600,1014.131087
3651972 *0001V,01/06/70 00:24:03.700,1014.132699
3652066 *0001V,01/06/70 00:24:03.800,1014.131151
3652175 *0001V,01/06/70 00:24:03.900,1014.131916
3652268 *0001V,01/06/70 00:24:04.000,1014.132349
3652378 *0001V,01/06/70 00:24:04.100,1014.132378
3652471 *0001V,01/06/70 00:24:04.200,1014.132603
3652565 *0001V,01/06/70 00:24:04.300,1014.125226
3652674 *0001V,01/06/70 00:24:04.400,1014.126248
3652768 *0001V,01/06/70 00:24:04.500,1014.128866
3652877 *0001V,01/06/70 00:24:04.600,1014.124156
3652970 *0001V,01/06/70 00:24:04.700,1014.124834
3653064 *0001V,01/06/70 00:24:04.800,1014.126999
3653173 *0001V,01/06/70 00:24:04.900,1014.128723
3653267 *0001V,01/06/70 00:24:05.000,1014.123191
3653376 *0001V,01/06/70 00:24:05.100,1014.126240
3653470 *0001V,01/06/70 00:24:05.200,1014.123595
3653579 *0001V,01/06/70 00:24:05.300,1014.123565
3653672 *0001V,01/06/70 00:24:05.400,1014.122902
3653766 *0001V,01/06/70 00:24:05.500,1014.124346
3653875 *0001V,01/06/70 00:24:05.600,1014.123881
3653969 *0001V,01/06/70 00:24:05.700,1014.127238
3654078 *0001V,01/06/70 00:24:05.800,1014.124453
3654172 *0001V,01/06/70 00:24:05.900,1014.121279
3654265 *0001V,01/06/70 00:24:06.000,1014.127665
3654374 *0001V,01/06/70 00:24:06.100,1014.128305
3654468 *0001V,01/06/70 00:24:06.200,1014.123966
3654577 *0001V,01/06/70 00:24:06.300,1014.123230
3654671 *0001V,01/06/70 00:24:06.400,1014.123796
3654764 *0001V,01/06/70 00:24:06.500,1014.126379
3654874 *0001V,01/06/70 00:24:06.600,1014.124754
3654967 *0001V,01/06/70 00:24:06.700,1014.119948
3655076 *0001V,01/06/70 00:24:06.800,1014.121416
3655170 *0001V,01/06/70 00:24:06.900,1014.123127
3655264 *0001V,01/06/70 00:24:07.000,1014.123909
3655373 *0001V,01/06/70 00:24:07.100,1014.122954
3655466 *0001V,01/06/70 00:24:07.200,1014.123804
3655576 *0001V,01/06/70 00:24:07.300,1014.120498
3655669 *0001V,01/06/70 00:24:07.400,1014.120574
3655778 *0001V,01/06/70 00:24:07.500,1014.120883
3655872 *0001V,01/06/70 00:24:07.600,1014.123909
3655966 *0001V,01/06/70 00:24:07.700,1014.118132
3656075 *0001V,01/06/70 00:24:07.800,1014.121314
3656168 *0001V,01/06/70 00:24:07.900,1014.121435
3656278 *0001V,01/06/70 00:24:08.000,1014.121043
3656371 *0001V,01/06/70 00:24:08.100,1014.124070
3656465 *0001V,01/06/70 00:24:08.200,1014.119446
3656574 *0001V,01/06/70 00:24:08.300,1014.121733
3656668 *0001V,01/06/70 00:24:08.400,1014.122106
3656777 *0001V,01/06/70 00:24:08.500,1014.120263
3656870 *0001V,01/06/70 00:24:08.600,1014.125365
3656964 *0001V,01/06/70 00:24:08.700,1014.123625
3657073 *0001V,01/06/70 00:24:08.800,1014.120703
3657167 *0001V,01/06/70 00:24:08.900,1014.126255
3657276 *0001V,01/06/70 00:24:09.000,1014.122625
3657370 *0001V,01/06/70 00:24:09.100,1014.119674
3657479 *0001V,01/06/70 00:24:09.200,1014.123915
3657572 *0001V,01/06/70 00:24:09.300,1014.124972
3657666 *0001V,01/06/70 00:24:09.400,1014.121664
3657775 *0001V,01/06/70 00:24:09.500,1014.118572
3657869 *0001V,01/06/70 00:24:09.600,1014.120593
3657978 *0001V,01/06/70 00:24:09.700,1014.119706
3658072 *0001V,01/06/70 00:24:09.800,1014.120161
3658165 *0001V,01/06/70 00:24:09.900,1014.122309
3658274 *0001V,01/06/70 00:24:10.000,1014.122930
3658368 *0001V,01/06/70 00:24:10.100,1014.120733
3658477 *0001V,01/06/70 00:24:10.200,1014.119646
3658571 *0001V,01/06/70 00:24:10.300,1014.121049
3658664 *0001V,01/06/70 00:24:10.400,1014.119131
3658774 *0001V,01/06/70 00:24:10.500,1014.122835
3658867 *0001V,01/06/70 00:24:10.600,1014.123674
3658976 *0001V,01/06/70 00:24:10.700,1014.118923
3659070 *0001V,01/06/70 00:24:10.800,1014.122140
3659179 *0001V,01/06/70 00:24:10.900,1014.123177
3659273 *0001V,01/06/70 00:24:11.000,1014.126027
3659366 *0001V,01/06/70 00:24:11.100,1014.126451
3659476 *0001V,01/06/70 00:24:11.200,1014.125029
3659569 *0001V,01/06/70 00:24:11.300,1014.124044
3659678 *0001V,01/06/70 00:24:11.400,1014.124315
3659772 *0001V,01/06/70 00:24:11.500,1014.124187
3659866 *0001V,01/06/70 00:24:11.600,1014.124291
3659975 *0001V,01/06/70 00:24:11.700,1014.119592
3700068 *0001V,01/06/70 00:24:11.800,1014.117614
3700178 *0001V,01/06/70 00:24:11.900,1014.121796
3700271 *0001V,01/06/70 00:24:12.000,1014.119615
3700365 *0001V,01/06/70 00:24:12.100,1014.122955
3700474 *0001V,01/06/70 00:24:12.200,1014.123637
3700568 *0001V,01/06/70 00:24:12.300,1014.122827
3700677 *0001V,01/06/70 00:24:12.400,1014.124662
3700770 *0001V,01/06/70 00:24:12.500,1014.128616
3700864 *0001V,01/06/70 00:24:12.600,1014.123515
3700973 *0001V,01/06/70 00:24:12.700,1014.122143
3701067 *0001V,01/06/70 00:24:12.800,1014.129201
3701176 *0001V,01/06/70 00:24:12.900,1014.125965
3701270 *0001V,01/06/70 00:24:13.000,1014.126229
3701379 *0001V,01/06/70 00:24:13.100,1014.125066
3701472 *0001V,01/06/70 00:24:13.200,1014.124651
3701566 *0001V,01/06/70 00:24:13.300,1014.125475
3701675 *0001V,01/06/70 00:24:13.400,1014.124993
3701769 *0001V,01/06/70 00:24:13.500,1014.127088
3701878 *0001V,01/06/70 00:24:13.600,1014.125585
3701972 *0001V,01/06/70 00:24:13.700,1014.126925
3702065 *0001V,01/06/70 00:24:13.800,1014.127426
3702174 *0001V,01/06/70 00:24:13.900,1014.127043
3702268 *0001V,01/06/70 00:24:14.000,1014.130561
3702377 *0001V,01/06/70 00:24:14.100,1014.127172
3702471 *0001V,01/06/70 00:24:14.200,1014.128146
3702564 *0001V,01/06/70 00:24:14.300,1014.124633
3702674 *0001V,01/06/70 00:24:14.400,1014.124526
3702767 *0001V,01/06/70 00:24:14.500,1014.129753
3702876 *0001V,01/06/70 00:24:14.600,1014.126186
3702970 *0001V,01/06/70 00:24:14.700,1014.124422
3703064 *0001V,01/06/70 00:24:14.800,1014.125372
3703173 *0001V,01/06/70 00:24:14.900,1014.126189
3703266 *0001V,01/06/70 00:24:15.000,1014.123238
3703376 *0001V,01/06/70 00:24:15.100,1014.125169
3703469 *0001V,01/06/70 00:24:15.200,1014.127033
3703578 *0001V,01/06/70 00:24:15.300,1014.125925
3703672 *0001V,01/06/70 00:24:15.400,1014.122957
3703766 *0001V,01/06/70 00:24:15.500,1014.130115
3703875 *0001V,01/06/70 00:24:15.600,1014.123024
3703968 *0001V,01/06/70 00:24:15.700,1014.123216
3704078 *0001V,01/06/70 00:24:15.800,1014.126802
3704171 *0001V,01/06/70 00:24:15.900,1014.128810
3704265 *0001V,01/06/70 00:24:16.000,1014.127643
3704374 *0001V,01/06/70 00:24:16.100,1014.125674
3704468 *0001V,01/06/70 00:24:16.200,1014.123908
3704577 *0001V,01/06/70 00:24:16.300,1014.126196
3704670 *0001V,01/06/70 00:24:16.400,1014.125380
3704764 *0001V,01/06/70 00:24:16.500,1014.125192
3704873 *0001V,01/06/70 00:24:16.600,1014.123563
3704967 *0001V,01/06/70 00:24:16.700,1014.122522
3705076 *0001V,01/06/70 00:24:16.800,1014.122811
3705170 *0001V,01/06/70 00:24:16.900,1014.124142
3705279 *0001V,01/06/70 00:24:17.000,1014.125828
3705372 *0001V,01/06/70 00:24:17.100,1014.124887
3705466 *0001V,01/06/70 00:24:17.200,1014.122955
3705575 *0001V,01/06/70 00:24:17.300,1014.123672
3705669 *0001V,01/06/70 00:24:17.400,1014.125673
3705778 *0001V,01/06/70 00:24:17.500,1014.131600
3705872 *0001V,01/06/70 00:24:17.600,1014.127875
3705965 *0001V,01/06/70 00:24:17.700,1014.129001
3706074 *0001V,01/06/70 00:24:17.800,1014.128942
3706168 *0001V,01/06/70 00:24:17.900,1014.126758
3706277 *0001V,01/06/70 00:24:18.000,1014.126246
3706371 *0001V,01/06/70 00:24:18.100,1014.126655
3706464 *0001V,01/06/70 00:24:18.200,1014.128535
3706574 *0001V,01/06/70 00:24:18.300,1014.127161
3706667 *0001V,01/06/70 00:24:18.400,1014.125249
3706776 *0001V,01/06/70 00:24:18.500,1014.126310
3706870 *0001V,01/06/70 00:24:18.600,1014.126442
3706964 *0001V,01/06/70 00:24:18.700,1014.127515
3707073 *0001V,01/06/70 00:24:18.800,1014.128696
3707166 *0001V,01/06/70 00:24:18.900,1014.127566
3707276 *0001V,01/06/70 00:24:19.000,1014.124975
3707369 *0001V,01/06/70 00:24:19.100,1014.126304
3707478 *0001V,01/06/70 00:24:19.200,1014.129936
3707572 *0001V,01/06/70 00:24:19.300,1014.128347
3707666 *0001V,01/06/70 00:24:19.400,1014.129507
3707775 *0001V,01/06/70 00:24:19.500,1014.126619
3707868 *0001V,01/06/70 00:24:19.600,1014.127712
3707978 *0001V,01/06/70 00:24:19.700,1014.127275
3708071 *0001V,01/06/70 00:24:19.800,1014.129438
3708165 *0001V,01/06/70 00:24:19.900,1014.128721
3708274 *0001V,01/06/70 00:24:20.000,1014.129842
3708368 *0001V,01/06/70 00:24:20.100,1014.130564
3708477 *0001V,01/06/70 00:24:20.200,1014.131571
3708570 *0001V,01/06/70 00:24:20.300,1014.128651
3708664 *0001V,01/06/70 00:24:20.400,1014.128025
3708773 *0001V,01/06/70 00:24:20.500,1014.130092
3708867 *0001V,01/06/70 00:24:20.600,1014.125201
3708976 *0001V,01/06/70 00:24:20.700,1014.127433
3709070 *0001V,01/06/70 00:24:20.800,1014.127361
3709179 *0001V,01/06/70 00:24:20.900,1014.126804
3709272 *0001V,01/06/70 00:24:21.000,1014.122753
3709366 *0001V,01/06/70 00:24:21.100,1014.122624
3709475 *0001V,01/06/70 00:24:21.200,1014.125751
3709569 *0001V,01/06/70 00:24:21.300,1014.127166
3709678 *0001V,01/06/70 00:24:21.400,1014.124517
3709772 *0001V,01/06/70 00:24:21.500,1014.124158
3709865 *0001V,01/06/70 00:24:21.600,1014.129165
3709974 *0001V,01/06/70 00:24:21.700,1014.125298
3710068 *0001V,01/06/70 00:24:21.800,1014.125272
3710177 *0001V,01/06/70 00:24:21.900,1014.122921
3710271 *0001V,01/06/70 00:24:22.000,1014.126173
3710364 *0001V,01/06/70 00:24:22.100,1014.127214
3710474 *0001V,01/06/70 00:24:22.200,1014.122437
3710567 *0001V,01/06/70 00:24:22.300,1014.123080
3710676 *0001V,01/06/70 00:24:22.400,1014.123756
3710770 *0001V,01/06/70 00:24:22.500,1014.120387
3710864 *0001V,01/06/70 00:24:22.600,1014.120247
3710973 *0001V,01/06/70 00:24:22.700,1014.119844
3711066 *0001V,01/06/70 00:24:22.800,1014.120647
3711176 *0001V,01/06/70 00:24:22.900,1014.122784
3711269 *0001V,01/06/70 00:24:23.000,1014.123301
3711378 *0001V,01/06/70 00:24:23.100,1014.119511
3711472 *0001V,01/06/70 00:24:23.200,1014.121342
3711566 *0001V,01/06/70 00:24:23.300,1014.121424
3711675 *0001V,01/06/70 00:24:23.400,1014.121235
3711768 *0001V,01/06/70 00:24:23.500,1014.122079
3711878 *0001V,01/06/70 00:24:23.600,1014.123973
3711971 *0001V,01/06/70 00:24:23.700,1014.123237
3712065 *0001V,01/06/70 00:24:23.800,1014.125831
3712174 *0001V,01/06/70 00:24:23.900,1014.125009
3712268 *0001V,01/06/70 00:24:24.000,1014.126040
3712377 *0001V,01/06/70 00:24:24.100,1014.124900
3712470 *0001V,01/06/70 00:24:24.200,1014.126891
3712564 *0001V,01/06/70 00:24:24.300,1014.128023
3712673 *0001V,01/06/70 00:24:24.400,1014.124968
3712767 *0001V,01/06/70 00:24:24.500,1014.121792
3712876 *0001V,01/06/70 00:24:24.600,1014.126576
3712970 *0001V,01/06/70 00:24:24.700,1014.126839
3713079 *0001V,01/06/70 00:24:24.800,1014.126947
3713172 *0001V,01/06/70 00:24:24.900,1014.128207
3713266 *0001V,01/06/70 00:24:25.000,1014.129513
3713375 *0001V,01/06/70 00:24:25.100,1014.125801
3713469 *0001V,01/06/70 00:24:25.200,1014.120828
3713578 *0001V,01/06/70 00:24:25.300,1014.124572
3713672 *0001V,01/06/70 00:24:25.400,1014.129656
3713765 *0001V,01/06/70 00:24:25.500,1014.125075
3713874 *0001V,01/06/70 00:24:25.600,1014.121620
3713968 *0001V,01/06/70 00:24:25.700,1014.125716
3714077 *0001V,01/06/70 00:24:25.800,1014.126432
3714171 *0001V,01/06/70 00:24:25.900,1014.125519
3714264 *0001V,01/06/70 00:24:26.000,1014.125555
3714374 *0001V,01/06/70 00:24:26.100,1014.123607
3714467 *0001V,01/06/70 00:24:26.200,1014.124607
3714576 *0001V,01/06/70 00:24:26.300,1014.124374
3714670 *0001V,01/06/70 00:24:26.400,1014.125661
3714779 *0001V,01/06/70 00:24:26.500,1014.130423
3714873 *0001V,01/06/70 00:24:26.600,1014.123912
3714966 *0001V,01/06/70 00:24:26.700,1014.123880
3715076 *0001V,01/06/70 00:24:26.800,1014.131088
3715169 *0001V,01/06/70 00:24:26.900,1014.125677
3715278 *0001V,01/06/70 00:24:27.000,1014.128394
3715372 *0001V,01/06/70 00:24:27.100,1014.127438
3715466 *0001V,01/06/70 00:24:27.200,1014.124768
3715575 *0001V,01/06/70 00:24:27.300,1014.127444
3715668 *0001V,01/06/70 00:24:27.400,1014.124216
3715778 *0001V,01/06/70 00:24:27.500,1014.126379
3715871 *0001V,01/06/70 00:24:27.600,1014.124153
3715965 *0001V,01/06/70 00:24:27.700,1014.125536
3716074 *0001V,01/06/70 00:24:27.800,1014.126259
3716168 *0001V,01/06/70 00:24:27.900,1014.125781
3716277 *0001V,01/06/70 00:24:28.000,1014.125767
3716370 *0001V,01/06/70 00:24:28.100,1014.125438
3716464 *0001V,01/06/70 00:24:28.200,1014.128930
3716573 *0001V,01/06/70 00:24:28.300,1014.129004
3716667 *0001V,01/06/70 00:24:28.400,1014.128338
3716776 *0001V,01/06/70 00:24:28.500,1014.128184
3716870 *0001V,01/06/70 00:24:28.600,1014.130041
3716979 *0001V,01/06/70 00:24:28.700,1014.131175
3717072 *0001V,01/06/70 00:24:28.800,1014.129421
3717166 *0001V,01/06/70 00:24:28.900,1014.128362
3717275 *0001V,01/06/70 00:24:29.000,1014.128021
3717369 *0001V,01/06/70 00:24:29.100,1014.128136
3717478 *0001V,01/06/70 00:24:29.200,1014.127734
3717572 *0001V,01/06/70 00:24:29.300,1014.130343
3717665 *0001V,01/06/70 00:24:29.400,1014.126790
3717774 *0001V,01/06/70 00:24:29.500,1014.124285
3717868 *0001V,01/06/70 00:24:29.600,1014.127635
3717977 *0001V,01/06/70 00:24:29.700,1014.130133
3718071 *0001V,01/06/70 00:24:29.800,1014.129207
3718164 *0001V,01/06/70 00:24:29.900,1014.127888
3718274 *0001V,01/06/70 00:24:30.000,1014.127902
3718367 *0001V,01/06/70 00:24:30.100,1014.128295
3718476 *0001V,01/06/70 00:24:30.200,1014.129945
3718570 *0001V,01/06/70 00:24:30.300,1014.133464
3718664 *0001V,01/06/70 00:24:30.400,1014.131516
3718773 *0001V,01/06/70 00:24:30.500,1014.129372
3718866 *0001V,01/06/70 00:24:30.600,1014.125602
3718976 *0001V,01/06/70 00:24:30.700,1014.127954
3719069 *0001V,01/06/70 00:24:30.800,1014.129799
3719178 *0001V,01/06/70 00:24:30.900,1014.130144
3719272 *0001V,01/06/70 00:24:31.000,1014.130000
3719366 *0001V,01/06/70 00:24:31.100,1014.125474
3719475 *0001V,01/06/70 00:24:31.200,1014.126081
3719568 *0001V,01/06/70 00:24:31.300,1014.129206
3719678 *0001V,01/06/70 00:24:31.400,1014.129285
3719771 *0001V,01/06/70 00:24:31.500,1014.127123
3719865 *0001V,01/06/70 00:24:31.600,1014.131428
3719974 *0001V,01/06/70 00:24:31.700,1014.131162
3720068 *0001V,01/06/70 00:24:31.800,1014.131439
3720177 *0001V,01/06/70 00:24:31.900,1014.130759
3720270 *0001V,01/06/70 00:24:32.000,1014.132600
3720364 *0001V,01/06/70 00:24:32.100,1014.132379
3720473 *0001V,01/06/70 00:24:32.200,1014.130194
3720567 *0001V,01/06/70 00:24:32.300,1014.131636
3720676 *0001V,01/06/70 00:24:32.400,1014.132956
3720770 *0001V,01/06/70 00:24:32.500,1014.134783
3720879 *0001V,01/06/70 00:24:32.600,1014.133389
3720972 *0001V,01/06/70 00:24:32.700,1014.134047
3721066 *0001V,01/06/70 00:24:32.800,1014.133286
3721175 *0001V,01/06/70 00:24:32.900,1014.135590
3721269 *0001V,01/06/70 00:24:33.000,1014.132894
3721378 *0001V,01/06/70 00:24:33.100,1014.133502
3721472 *0001V,01/06/70 00:24:33.200,1014.134847
3721565 *0001V,01/06/70 00:24:33.300,1014.135145
3721674 *0001V,01/06/70 00:24:33.400,1014.133791
3721768 *0001V,01/06/70 00:24:33.500,1014.134749
3721877 *0001V,01/06/70 00:24:33.600,1014.135016
3721971 *0001V,01/06/70 00:24:33.700,1014.134532
3722064 *0001V,01/06/70 00:24:33.800,1014.135738
3722174 *0001V,01/06/70 00:24:33.900,1014.137117
3722267 *0001V,01/06/70 00:24:34.000,1014.136835
3722376 *0001V,01/06/70 00:24:34.100,1014.136861
3722470 *0001V,01/06/70 00:24:34.200,1014.137273
3722564 *0001V,01/06/70 00:24:34.300,1014.135502
3722673 *0001V,01/06/70 00:24:34.400,1014.134504
3722766 *0001V,01/06/70 00:24:34.500,1014.134393
3722876 *0001V,01/06/70 00:24:34.600,1014.135060
3722969 *0001V,01/06/70 00:24:34.700,1014.133402
3723078 *0001V,01/06/70 00:24:34.800,1014.132059
3723172 *0001V,01/06/70 00:24:34.900,1014.131742
3723266 *0001V,01/06/70 00:24:35.000,1014.133174
3723375 *0001V,01/06/70 00:24:35.100,1014.132606
3723468 *0001V,01/06/70 00:24:35.200,1014.130428
3723578 *0001V,01/06/70 00:24:35.300,1014.131615
3723671 *0001V,01/06/70 00:24:35.400,1014.131928
3723765 *0001V,01/06/70 00:24:35.500,1014.132201
3723874 *0001V,01/06/70 00:24:35.600,1014.130842
3723968 *0001V,01/06/70 00:24:35.700,1014.132225
3724077 *0001V,01/06/70 00:24:35.800,1014.135167
3724170 *0001V,01/06/70 00:24:35.900,1014.132283
3724264 *0001V,01/06/70 00:24:36.000,1014.134476
3724373 *0001V,01/06/70 00:24:36.100,1014.135714
3724467 *0001V,01/06/70 00:24:36.200,1014.137819
3724576 *0001V,01/06/70 00:24:36.300,1014.138026
3724670 *0001V,01/06/70 00:24:36.400,1014.135881
3724779 *0001V,01/06/70 00:24:36.500,1014.134258
3724872 *0001V,01/06/70 00:24:36.600,1014.135142
3724966 *0001V,01/06/70 00:24:36.700,1014.137140
3725075 *0001V,01/06/70 00:24:36.800,1014.135791
3725169 *0001V,01/06/70 00:24:36.900,1014.135406
3725278 *0001V,01/06/70 00:24:37.000,1014.137490
3725372 *0001V,01/06/70 00:24:37.100,1014.134858
3725465 *0001V,01/06/70 00:24:37.200,1014.133728
3725574 *0001V,01/06/70 00:24:37.300,1014.134150
3725668 *0001V,01/06/70 00:24:37.400,1014.135574
3725777 *0001V,01/06/70 00:24:37.500,1014.134265
3725871 *0001V,01/06/70 00:24:37.600,1014.132633
3725964 *0001V,01/06/70 00:24:37.700,1014.133335
3726074 *0001V,01/06/70 00:24:37.800,1014.133078
3726167 *0001V,01/06/70 00:24:37.900,1014.134131
3726276 *0001V,01/06/70 00:24:38.000,1014.135536
3726370 *0001V,01/06/70 00:24:38.100,1014.134196
3726464 *0001V,01/06/70 00:24:38.200,1014.133186
3726573 *0001V,01/06/70 00:24:38.300,1014.133713
3726666 *0001V,01/06/70 00:24:38.400,1014.135498
3726776 *0001V,01/06/70 00:24:38.500,1014.133897
3726869 *0001V,01/06/70 00:24:38.600,1014.136118
3726978 *0001V,01/06/70 00:24:38.700,1014.132901
3727072 *0001V,01/06/70 00:24:38.800,1014.133778
3727166 *0001V,01/06/70 00:24:38.900,1014.135616
3727275 *0001V,01/06/70 00:24:39.000,1014.133740
3727368 *0001V,01/06/70 00:24:39.100,1014.132996
3727478 *0001V,01/06/70 00:24:39.200,1014.131990
3727571 *0001V,01/06/70 00:24:39.300,1014.134959
3727665 *0001V,01/06/70 00:24:39.400,1014.134300
3727774 *0001V,01/06/70 00:24:39.500,1014.134659
3727868 *0001V,01/06/70 00:24:39.600,1014.136472
3727977 *0001V,01/06/70 00:24:39.700,1014.135011
3728070 *0001V,01/06/70 00:24:39.800,1014.134939
3728164 *0001V,01/06/70 00:24:39.900,1014.133517
3728273 *0001V,01/06/70 00:24:40.000,1014.134764
3728367 *0001V,01/06/70 00:24:40.100,1014.134275
3728476 *0001V,01/06/70 00:24:40.200,1014.136642
3728570 *0001V,01/06/70 00:24:40.300,1014.135565
3728663 *0001V,01/06/70 00:24:40.400,1014.135793
3728772 *0001V,01/06/70 00:24:40.500,1014.135467
3728866 *0001V,01/06/70 00:24:40.600,1014.135035
3728975 *0001V,01/06/70 00:24:40.700,1014.137185
3729069 *0001V,01/06/70 00:24:40.800,1014.135272
3729178 *0001V,01/06/70 00:24:40.900,1014.132887
3729272 *0001V,01/06/70 00:24:41.000,1014.135717
3729365 *0001V,01/06/70 00:24:41.100,1014.133916
3729474 *0001V,01/06/70 00:24:41.200,1014.134196
3729568 *0001V,01/06/70 00:24:41.300,1014.133015
3729677 *0001V,01/06/70 00:24:41.400,1014.135605
3729771 *0001V,01/06/70 00:24:41.500,1014.134238
3729864 *0001V,01/06/70 00:24:41.600,1014.135505
3729974 *0001V,01/06/70 00:24:41.700,1014.135889
3730067 *0001V,01/06/70 00:24:41.800,1014.136401
3730176 *0001V,01/06/70 00:24:41.900,1014.134754
3730270 *0001V,01/06/70 00:24:42.000,1014.137407
3730364 *0001V,01/06/70 00:24:42.100,1014.136091
3730473 *0001V,01/06/70 00:24:42.200,1014.133550
3730566 *0001V,01/06/70 00:24:42.300,1014.134884
3730676 *0001V,01/06/70 00:24:42.400,1014.133456
3730769 *0001V,01/06/70 00:24:42.500,1014.133277
3730878 *0001V,01/06/70 00:24:42.600,1014.134095
3730972 *0001V,01/06/70 00:24:42.700,1014.132711
3731066 *0001V,01/06/70 00:24:42.800,1014.132567
3731175 *0001V,01/06/70 00:24:42.900,1014.133529
3731268 *0001V,01/06/70 00:24:43.000,1014.132108
3731378 *0001V,01/06/70 00:24:43.100,1014.133266
3731471 *0001V,01/06/70 00:24:43.200,1014.132940
3731565 *0001V,01/06/70 00:24:43.300,1014.129624
3731674 *0001V,01/06/70 00:24:43.400,1014.132034
3731768 *0001V,01/06/70 00:24:43.500,1014.133259
3731877 *0001V,01/06/70 00:24:43.600,1014.129273
3731970 *0001V,01/06/70 00:24:43.700,1014.128507
3732064 *0001V,01/06/70 00:24:43.800,1014.132208
3732173 *0001V,01/06/70 00:24:43.900,1014.128553
3732267 *0001V,01/06/70 00:24:44.000,1014.131229
3732376 *0001V,01/06/70 00:24:44.100,1014.131091
3732470 *0001V,01/06/70 00:24:44.200,1014.125604
3732563 *0001V,01/06/70 00:24:44.300,1014.126160
3732672 *0001V,01/06/70 00:24:44.400,1014.130481
3732766 *0001V,01/06/70 00:24:44.500,1014.130036
3732875 *0001V,01/06/70 00:24:44.600,1014.133501
3732969 *0001V,01/06/70 00:24:44.700,1014.132350
3733078 *0001V,01/06/70 00:24:44.800,1014.128482
3733172 *0001V,01/06/70 00:24:44.900,1014.130361
3733265 *0001V,01/06/70 00:24:45.000,1014.133622
3733374 *0001V,01/06/70 00:24:45.100,1014.134834
3733468 *0001V,01/06/70 00:24:45.200,1014.128873
3733577 *0001V,01/06/70 00:24:45.300,1014.130851
3733671 *0001V,01/06/70 00:24:45.400,1014.132523
3733764 *0001V,01/06/70 00:24:45.500,1014.134330
3733874 *0001V,01/06/70 00:24:45.600,1014.134445
3733967 *0001V,01/06/70 00:24:45.700,1014.131626
3734076 *0001V,01/06/70 00:24:45.800,1014.130476
3734170 *0001V,01/06/70 00:24:45.900,1014.130432
3734264 *0001V,01/06/70 00:24:46.000,1014.131658
3734373 *0001V,01/06/70 00:24:46.100,1014.132471
3734466 *0001V,01/06/70 00:24:46.200,1014.132540
3734576 *0001V,01/06/70 00:24:46.300,1014.132442
3734669 *0001V,01/06/70 00:24:46.400,1014.132927
3734778 *0001V,01/06/70 00:24:46.500,1014.132274
3734872 *0001V,01/06/70 00:24:46.600,1014.133241
3734966 *0001V,01/06/70 00:24:46.700,1014.130248
3735075 *0001V,01/06/70 00:24:46.800,1014.131523
3735168 *0001V,01/06/70 00:24:46.900,1014.132884
3735278 *0001V,01/06/70 00:24:47.000,1014.131525
3735371 *0001V,01/06/70 00:24:47.100,1014.133417
3735465 *0001V,01/06/70 00:24:47.200,1014.132529
3735574 *0001V,01/06/70 00:24:47.300,1014.129289
3735668 *0001V,01/06/70 00:24:47.400,1014.129301
3735777 *0001V,01/06/70 00:24:47.500,1014.131487
3735870 *0001V,01/06/70 00:24:47.600,1014.130870
3735964 *0001V,01/06/70 00:24:47.700,1014.131872
3736073 *0001V,01/06/70 00:24:47.800,1014.131529
3736167 *0001V,01/06/70 00:24:47.900,1014.130423
3736276 *0001V,01/06/70 00:24:48.000,1014.130631
3736370 *0001V,01/06/70 00:24:48.100,1014.130645
3736463 *0001V,01/06/70 00:24:48.200,1014.131499
3736572 *0001V,01/06/70 00:24:48.300,1014.131260
3736666 *0001V,01/06/70 00:24:48.400,1014.129716
3736775 *0001V,01/06/70 00:24:48.500,1014.130468
3736869 *0001V,01/06/70 00:24:48.600,1014.128791
3736978 *0001V,01/06/70 00:24:48.700,1014.128475
3737072 *0001V,01/06/70 00:24:48.800,1014.130731
3737165 *0001V,01/06/70 00:24:48.900,1014.129770
3737274 *0001V,01/06/70 00:24:49.000,1014.130376
3737368 *0001V,01/06/70 00:24:49.100,1014.130833
3737477 *0001V,01/06/70 00:24:49.200,1014.128924
3737571 *0001V,01/06/70 00:24:49.300,1014.129728
3737664 *0001V,01/06/70 00:24:49.400,1014.128861
3737774 *0001V,01/06/70 00:24:49.500,1014.127500
3737867 *0001V,01/06/70 00:24:49.600,1014.125899
3737976 *0001V,01/06/70 00:24:49.700,1014.128510
3738070 *0001V,01/06/70 00:24:49.800,1014.130198
3738164 *0001V,01/06/70 00:24:49.900,1014.130207
3738273 *0001V,01/06/70 00:24:50.000,1014.126910
3738366 *0001V,01/06/70 00:24:50.100,1014.125944
3738476 *0001V,01/06/70 00:24:50.200,1014.125836
3738569 *0001V,01/06/70 00:24:50.300,1014.128689
3738678 *0001V,01/06/70 00:24:50.400,1014.126233
3738772 *0001V,01/06/70 00:24:50.500,1014.124858
3738866 *0001V,01/06/70 00:24:50.600,1014.126757
3738975 *0001V,01/06/70 00:24:50.700,1014.126898
3739068 *0001V,01/06/70 00:24:50.800,1014.126020
3739178 *0001V,01/06/70 00:24:50.900,1014.126718
3739271 *0001V,01/06/70 00:24:51.000,1014.127716
3739365 *0001V,01/06/70 00:24:51.100,1014.126905
3739474 *0001V,01/06/70 00:24:51.200,1014.126958
3739568 *0001V,01/06/70 00:24:51.300,1014.125326
3739677 *0001V,01/06/70 00:24:51.400,1014.126759
3739770 *0001V,01/06/70 00:24:51.500,1014.125413
3739864 *0001V,01/06/70 00:24:51.600,1014.123722
3739973 *0001V,01/06/70 00:24:51.700,1014.127206
3740067 *0001V,01/06/70 00:24:51.800,1014.127961
3740176 *0001V,01/06/70 00:24:51.900,1014.125632
3740270 *0001V,01/06/70 00:24:52.000,1014.126463
3740363 *0001V,01/06/70 00:24:52.100,1014.126785
3740472 *0001V,01/06/70 00:24:52.200,1014.127914
3740566 *0001V,01/06/70 00:24:52.300,1014.126046
3740675 *0001V,01/06/70 00:24:52.400,1014.129085
3740769 *0001V,01/06/70 00:24:52.500,1014.128345
3740878 *0001V,01/06/70 00:24:52.600,1014.125958
3740972 *0001V,01/06/70 00:24:52.700,1014.127150
3741065 *0001V,01/06/70 00:24:52.800,1014.126719
3741174 *0001V,01/06/70 00:24:52.900,1014.125636
3741268 *0001V,01/06/70 00:24:53.000,1014.123570
3741377 *0001V,01/06/70 00:24:53.100,1014.122747
3741471 *0001V,01/06/70 00:24:53.200,1014.124871
3741564 *0001V,01/06/70 00:24:53.300,1014.124629
3741674 *0001V,01/06/70 00:24:53.400,1014.123932
3741767 *0001V,01/06/70 00:24:53.500,1014.125166
3741876 *0001V,01/06/70 00:24:53.600,1014.122377
3741970 *0001V,01/06/70 00:24:53.700,1014.126793
3742064 *0001V,01/06/70 00:24:53.800,1014.126978
3742173 *0001V,01/06/70 00:24:53.900,1014.122525
3742266 *0001V,01/06/70 00:24:54.000,1014.121097
3742376 *0001V,01/06/70 00:24:54.100,1014.123451
3742469 *0001V,01/06/70 00:24:54.200,1014.126358
3742578 *0001V,01/06/70 00:24:54.300,1014.127999
3742672 *0001V,01/06/70 00:24:54.400,1014.124570
3742766 *0001V,01/06/70 00:24:54.500,1014.124530
3742875 *0001V,01/06/70 00:24:54.600,1014.126982
3742968 *0001V,01/06/70 00:24:54.700,1014.127116
3743078 *0001V,01/06/70 00:24:54.800,1014.127441
3743171 *0001V,01/06/70 00:24:54.900,1014.125119
3743265 *0001V,01/06/70 00:24:55.000,1014.126828
3743374 *0001V,01/06/70 00:24:55.100,1014.129433
3743468 *0001V,01/06/70 00:24:55.200,1014.127793
3743577 *0001V,01/06/70 00:24:55.300,1014.124726
3743670 *0001V,01/06/70 00:24:55.400,1014.127848
3743764 *0001V,01/06/70 00:24:55.500,1014.125063
3743873 *0001V,01/06/70 00:24:55.600,1014.123381
3743967 *0001V,01/06/70 00:24:55.700,1014.122161
3744076 *0001V,01/06/70 00:24:55.800,1014.126724
3744170 *0001V,01/06/70 00:24:55.900,1014.128973
3744263 *0001V,01/06/70 00:24:56.000,1014.126503
3744372 *0001V,01/06/70 00:24:56.100,1014.127938
3744466 *0001V,01/06/70 00:24:56.200,1014.128693
3744575 *0001V,01/06/70 00:24:56.300,1014.128034
3744669 *0001V,01/06/70 00:24:56.400,1014.129692
3744778 *0001V,01/06/70 00:24:56.500,1014.128297
3744872 *0001V,01/06/70 00:24:56.600,1014.129799
3744965 *0001V,01/06/70 00:24:56.700,1014.129861
3745074 *0001V,01/06/70 00:24:56.800,1014.131968
3745168 *0001V,01/06/70 00:24:56.900,1014.129311
3745277 *0001V,01/06/70 00:24:57.000,1014.130608
3745371 *0001V,01/06/70 00:24:57.100,1014.131229
3745464 *0001V,01/06/70 00:24:57.200,1014.129565
3745574 *0001V,01/06/70 00:24:57.300,1014.131067
3745667 *0001V,01/06/70 00:24:57.400,1014.133657
3745776 *0001V,01/06/70 00:24:57.500,1014.135038
3745870 *0001V,01/06/70 00:24:57.600,1014.132599
3745964 *0001V,01/06/70 00:24:57.700,1014.132265
3746073 *0001V,01/06/70 00:24:57.800,1014.132434
3746166 *0001V,01/06/70 00:24:57.900,1014.130251
3746276 *0001V,01/06/70 00:24:58.000,1014.130653
3746369 *0001V,01/06/70 00:24:58.100,1014.128162
3746478 *0001V,01/06/70 00:24:58.200,1014.128068
3746572 *0001V,01/06/70 00:24:58.300,1014.129892
3746666 *0001V,01/06/70 00:24:58.400,1014.128383
3746775 *0001V,01/06/70 00:24:58.500,1014.126827
3746868 *0001V,01/06/70 00:24:58.600,1014.130660
3746978 *0001V,01/06/70 00:24:58.700,1014.129084
3747071 *0001V,01/06/70 00:24:58.800,1014.127614
3747165 *0001V,01/06/70 00:24:58.900,1014.131435
3747274 *0001V,01/06/70 00:24:59.000,1014.129326
3747368 *0001V,01/06/70 00:24:59.100,1014.127482
3747477 *0001V,01/06/70 00:24:59.200,1014.130671
3747570 *0001V,01/06/70 00:24:59.300,1014.129899
3747664 *0001V,01/06/70 00:24:59.400,1014.129802
3747773 *0001V,01/06/70 00:24:59.500,1014.128292
3747867 *0001V,01/06/70 00:24:59.600,1014.129552
3747976 *0001V,01/06/70 00:24:59.700,1014.131714
3748070 *0001V,01/06/70 00:24:59.800,1014.132484
3748163 *0001V,01/06/70 00:24:59.900,1014.126729
3748272 *0001V,01/06/70 00:25:00.000,1014.127177
3748366 *0001V,01/06/70 00:25:00.100,1014.128967
3748475 *0001V,01/06/70 00:25:00.200,1014.127841
3748569 *0001V,01/06/70 00:25:00.300,1014.130210
3748678 *0001V,01/06/70 00:25:00.400,1014.129484
3748772 *0001V,01/06/70 00:25:00.500,1014.127092
3748865 *0001V,01/06/70 00:25:00.600,1014.131964
3748974 *0001V,01/06/70 00:25:00.700,1014.132119
3749068 *0001V,01/06/70 00:25:00.800,1014.129263
3749177 *0001V,01/06/70 00:25:00.900,1014.128023
3749271 *0001V,01/06/70 00:25:01.000,1014.128056
3749364 *0001V,01/06/70 00:25:01.100,1014.130079
3749474 *0001V,01/06/70 00:25:01.200,1014.130738
3749567 *0001V,01/06/70 00:25:01.300,1014.127865
3749676 *0001V,01/06/70 00:25:01.400,1014.127601
3749770 *0001V,01/06/70 00:25:01.500,1014.128860
3749864 *0001V,01/06/70 00:25:01.600,1014.127312
3749973 *0001V,01/06/70 00:25:01.700,1014.127644
3750066 *0001V,01/06/70 00:25:01.800,1014.129854
3750176 *0001V,01/06/70 00:25:01.900,1014.130331
3750269 *0001V,01/06/70 00:25:02.000,1014.127045
3750378 *0001V,01/06/70 00:25:02.100,1014.124913
3750472 *0001V,01/06/70 00:25:02.200,1014.129002
3750566 *0001V,01/06/70 00:25:02.300,1014.131130
3750675 *0001V,01/06/70 00:25:02.400,1014.127236
3750768 *0001V,01/06/70 00:25:02.500,1014.125733
3750878 *0001V,01/06/70 00:25:02.600,1014.126552
3750971 *0001V,01/06/70 00:25:02.700,1014.126536
3751065 *0001V,01/06/70 00:25:02.800,1014.129035
3751174 *0001V,01/06/70 00:25:02.900,1014.128348
3751268 *0001V,01/06/70 00:25:03.000,1014.130554
3751377 *0001V,01/06/70 00:25:03.100,1014.130418
3751470 *0001V,01/06/70 00:25:03.200,1014.131884
3751564 *0001V,01/06/70 00:25:03.300,1014.131907
3751673 *0001V,01/06/70 00:25:03.400,1014.130670
3751767 *0001V,01/06/70 00:25:03.500,1014.133254
3751876 *0001V,01/06/70 00:25:03.600,1014.130862
3751970 *0001V,01/06/70 00:25:03.700,1014.130568
3752079 *0001V,01/06/70 00:25:03.800,1014.130161
3752172 *0001V,01/06/70 00:25:03.900,1014.128469
3752266 *0001V,01/06/70 00:25:04.000,1014.129410
3752375 *0001V,01/06/70 00:25:04.100,1014.130386
3752469 *0001V,01/06/70 00:25:04.200,1014.130264
3752578 *0001V,01/06/70 00:25:04.300,1014.129458
3752672 *0001V,01/06/70 00:25:04.400,1014.130691
3752765 *0001V,01/06/70 00:25:04.500,1014.130460
3752874 *0001V,01/06/70 00:25:04.600,1014.131981
3752968 *0001V,01/06/70 00:25:04.700,1014.132530
3753077 *0001V,01/06/70 00:25:04.800,1014.129834
3753171 *0001V,01/06/70 00:25:04.900,1014.131601
3753264 *0001V,01/06/70 00:25:05.000,1014.133382
3753374 *0001V,01/06/70 00:25:05.100,1014.132141
3753467 *0001V,01/06/70 00:25:05.200,1014.131642
3753576 *0001V,01/06/70 00:25:05.300,1014.130984
3753670 *0001V,01/06/70 00:25:05.400,1014.131940
3753764 *0001V,01/06/70 00:25:05.500,1014.130955
3753873 *0001V,01/06/70 00:25:05.600,1014.130966
3753966 *0001V,01/06/70 00:25:05.700,1014.130412
3754076 *0001V,01/06/70 00:25:05.800,1014.131778
3754169 *0001V,01/06/70 00:25:05.900,1014.131084
3754278 *0001V,01/06/70 00:25:06.000,1014.130022
3754372 *0001V,01/06/70 00:25:06.100,1014.131117
3754466 *0001V,01/06/70 00:25:06.200,1014.131760
3754575 *0001V,01/06/70 00:25:06.300,1014.132626
3754668 *0001V,01/06/70 00:25:06.400,1014.129926
3754778 *0001V,01/06/70 00:25:06.500,1014.129752
3754871 *0001V,01/06/70 00:25:06.600,1014.131810
3754965 *0001V,01/06/70 00:25:06.700,1014.131473
3755074 *0001V,01/06/70 00:25:06.800,1014.131476
3755168 *0001V,01/06/70 00:25:06.900,1014.133044
3755277 *0001V,01/06/70 00:25:07.000,1014.134165
3755371 *0001V,01/06/70 00:25:07.100,1014.131981
3755464 *0001V,01/06/70 00:25:07.200,1014.130093
3755573 *0001V,01/06/70 00:25:07.300,1014.131505
3755667 *0001V,01/06/70 00:25:07.400,1014.131851
3755776 *0001V,01/06/70 00:25:07.500,1014.131771
3755870 *0001V,01/06/70 00:25:07.600,1014.131123
3755979 *0001V,01/06/70 00:25:07.700,1014.133578
3756073 *0001V,01/06/70 00:25:07.800,1014.134653
3756166 *0001V,01/06/70 00:25:07.900,1014.128736
3756275 *0001V,01/06/70 00:25:08.000,1014.128221
3756369 *0001V,01/06/70 00:25:08.100,1014.129806
3756478 *0001V,01/06/70 00:25:08.200,1014.127394
3756572 *0001V,01/06/70 00:25:08.300,1014.125734
3756665 *0001V,01/06/70 00:25:08.400,1014.126756
3756775 *0001V,01/06/70 00:25:08.500,1014.121727
3756868 *0001V,01/06/70 00:25:08.600,1014.121313
3756977 *0001V,01/06/70 00:25:08.700,1014.124609
3757071 *0001V,01/06/70 00:25:08.800,1014.127028
3757165 *0001V,01/06/70 00:25:08.900,1014.125721
3757274 *0001V,01/06/70 00:25:09.000,1014.126148
3757367 *0001V,01/06/70 00:25:09.100,1014.127817
3757477 *0001V,01/06/70 00:25:09.200,1014.129021
3757570 *0001V,01/06/70 00:25:09.300,1014.132714
3757664 *0001V,01/06/70 00:25:09.400,1014.131608
3757773 *0001V,01/06/70 00:25:09.500,1014.130554
3757867 *0001V,01/06/70 00:25:09.600,1014.129931
3757976 *0001V,01/06/70 00:25:09.700,1014.130723
3758069 *0001V,01/06/70 00:25:09.800,1014.131001
3758179 *0001V,01/06/70 00:25:09.900,1014.127973
3758272 *0001V,01/06/70 00:25:10.000,1014.127221
3758366 *0001V,01/06/70 00:25:10.100,1014.130506
3758475 *0001V,01/06/70 00:25:10.200,1014.128391
3758569 *0001V,01/06/70 00:25:10.300,1014.127409
3758678 *0001V,01/06/70 00:25:10.400,1014.130039
3758771 *0001V,01/06/70 00:25:10.500,1014.127585
3758865 *0001V,01/06/70 00:25:10.600,1014.126905
3758974 *0001V,01/06/70 00:25:10.700,1014.131891
3759068 *0001V,01/06/70 00:25:10.800,1014.126720
3759177 *0001V,01/06/70 00:25:10.900,1014.127446
3759271 *0001V,01/06/70 00:25:11.000,1014.128520
3759364 *0001V,01/06/70 00:25:11.100,1014.128820
3759473 *0001V,01/06/70 00:25:11.200,1014.131804
3759567 *0001V,01/06/70 00:25:11.300,1014.131625
3759676 *0001V,01/06/70 00:25:11.400,1014.130373
3759770 *0001V,01/06/70 00:25:11.500,1014.131370
3759863 *0001V,01/06/70 00:25:11.600,1014.128019
3759973 *0001V,01/06/70 00:25:11.700,1014.129901
3800066 *0001V,01/06/70 00:25:11.800,1014.130311
3800175 *0001V,01/06/70 00:25:11.900,1014.131807
3800269 *0001V,01/06/70 00:25:12.000,1014.128754
3800378 *0001V,01/06/70 00:25:12.100,1014.129744
3800472 *0001V,01/06/70 00:25:12.200,1014.128879
3800565 *0001V,01/06/70 00:25:12.300,1014.129166
3800675 *0001V,01/06/70 00:25:12.400,1014.130508
3800768 *0001V,01/06/70 00:25:12.500,1014.130576
3800877 *0001V,01/06/70 00:25:12.600,1014.132840
3800971 *0001V,01/06/70 00:25:12.700,1014.129398
3801065 *0001V,01/06/70 00:25:12.800,1014.129244
3801174 *0001V,01/06/70 00:25:12.900,1014.130619
3801267 *0001V,01/06/70 00:25:13.000,1014.129061
3801377 *0001V,01/06/70 00:25:13.100,1014.131408
3801470 *0001V,01/06/70 00:25:13.200,1014.133526
3801564 *0001V,01/06/70 00:25:13.300,1014.132189
3801673 *0001V,01/06/70 00:25:13.400,1014.133596
3801767 *0001V,01/06/70 00:25:13.500,1014.126901
3801876 *0001V,01/06/70 00:25:13.600,1014.127606
3801969 *0001V,01/06/70 00:25:13.700,1014.127284
3802079 *0001V,01/06/70 00:25:13.800,1014.128441
3802172 *0001V,01/06/70 00:25:13.900,1014.128713
3802266 *0001V,01/06/70 00:25:14.000,1014.126595
3802375 *0001V,01/06/70 00:25:14.100,1014.128460
3802469 *0001V,01/06/70 00:25:14.200,1014.128034
3802578 *0001V,01/06/70 00:25:14.300,1014.131056
3802671 *0001V,01/06/70 00:25:14.400,1014.128952
3802765 *0001V,01/06/70 00:25:14.500,1014.128354
3802874 *0001V,01/06/70 00:25:14.600,1014.128038
3802968 *0001V,01/06/70 00:25:14.700,1014.129599
3803077 *0001V,01/06/70 00:25:14.800,1014.130152
3803171 *0001V,01/06/70 00:25:14.900,1014.129419
3803264 *0001V,01/06/70 00:25:15.000,1014.128549
3803373 *0001V,01/06/70 00:25:15.100,1014.128963
3803467 *0001V,01/06/70 00:25:15.200,1014.131028
3803576 *0001V,01/06/70 00:25:15.300,1014.128651
3803670 *0001V,01/06/70 00:25:15.400,1014.129362
3803763 *0001V,01/06/70 00:25:15.500,1014.126839
3803873 *0001V,01/06/70 00:25:15.600,1014.128806
3803966 *0001V,01/06/70 00:25:15.700,1014.130619
3804075 *0001V,01/06/70 00:25:15.800,1014.128185
3804169 *0001V,01/06/70 00:25:15.900,1014.125758
3804278 *0001V,01/06/70 00:25:16.000,1014.124198
3804372 *0001V,01/06/70 00:25:16.100,1014.123569
3804465 *0001V,01/06/70 00:25:16.200,1014.120406
3804575 *0001V,01/06/70 00:25:16.300,1014.119489
3804668 *0001V,01/06/70 00:25:16.400,1014.122440
3804777 *0001V,01/06/70 00:25:16.500,1014.127414
3804871 *0001V,01/06/70 00:25:16.600,1014.129359
3804965 *0001V,01/06/70 00:25:16.700,1014.126872
3805074 *0001V,01/06/70 00:25:16.800,1014.126552
3805167 *0001V,01/06/70 00:25:16.900,1014.126655
3805277 *0001V,01/06/70 00:25:17.000,1014.127027
3805370 *0001V,01/06/70 00:25:17.100,1014.122507
3805464 *0001V,01/06/70 00:25:17.200,1014.123959
3805573 *0001V,01/06/70 00:25:17.300,1014.125144
3805667 *0001V,01/06/70 00:25:17.400,1014.124025
3805776 *0001V,01/06/70 00:25:17.500,1014.127111
3805869 *0001V,01/06/70 00:25:17.600,1014.128636
3805979 *0001V,01/06/70 00:25:17.700,1014.126421
3806072 *0001V,01/06/70 00:25:17.800,1014.127090
3806166 *0001V,01/06/70 00:25:17.900,1014.130521
3806275 *0001V,01/06/70 00:25:18.000,1014.127747
3806369 *0001V,01/06/70 00:25:18.100,1014.127738
3806478 *0001V,01/06/70 00:25:18.200,1014.128977
3806571 *0001V,01/06/70 00:25:18.300,1014.128906
3806665 *0001V,01/06/70 00:25:18.400,1014.129922
3806774 *0001V,01/06/70 00:25:18.500,1014.130163
3806868 *0001V,01/06/70 00:25:18.600,1014.128825
3806977 *0001V,01/06/70 00:25:18.700,1014.129865
3807071 *0001V,01/06/70 00:25:18.800,1014.129128
3807164 *0001V,01/06/70 00:25:18.900,1014.126201
3807273 *0001V,01/06/70 00:25:19.000,1014.126526
3807367 *0001V,01/06/70 00:25:19.100,1014.127635
3807476 *0001V,01/06/70 00:25:19.200,1014.125731
3807570 *0001V,01/06/70 00:25:19.300,1014.127016
3807679 *0001V,01/06/70 00:25:19.400,1014.126262
3807773 *0001V,01/06/70 00:25:19.500,1014.122797
3807866 *0001V,01/06/70 00:25:19.600,1014.121679
3807975 *0001V,01/06/70 00:25:19.700,1014.123403
3808069 *0001V,01/06/70 00:25:19.800,1014.122586
3808178 *0001V,01/06/70 00:25:19.900,1014.123694
3808272 *0001V,01/06/70 00:25:20.000,1014.123997
3808365 *0001V,01/06/70 00:25:20.100,1014.123188
3808475 *0001V,01/06/70 00:25:20.200,1014.122733
3808568 *0001V,01/06/70 00:25:20.300,1014.122708
3808677 *0001V,01/06/70 00:25:20.400,1014.126781
3808771 *0001V,01/06/70 00:25:20.500,1014.126119
3808865 *0001V,01/06/70 00:25:20.600,1014.124732
3808974 *0001V,01/06/70 00:25:20.700,1014.125179
3809067 *0001V,01/06/70 00:25:20.800,1014.124692
3809177 *0001V,01/06/70 00:25:20.900,1014.125336
3809270 *0001V,01/06/70 00:25:21.000,1014.123334
3809364 *0001V,01/06/70 00:25:21.100,1014.123615
3809473 *0001V,01/06/70 00:25:21.200,1014.122775
3809567 *0001V,01/06/70 00:25:21.300,1014.121132
3809676 *0001V,01/06/70 00:25:21.400,1014.120692
3809769 *0001V,01/06/70 00:25:21.500,1014.119398
3809879 *0001V,01/06/70 00:25:21.600,1014.122067
3809972 *0001V,01/06/70 00:25:21.700,1014.124608
3810066 *0001V,01/06/70 00:25:21.800,1014.125711
3810175 *0001V,01/06/70 00:25:21.900,1014.123884
3810269 *0001V,01/06/70 00:25:22.000,1014.123965
3810378 *0001V,01/06/70 00:25:22.100,1014.123579
3810471 *0001V,01/06/70 00:25:22.200,1014.124824
3810565 *0001V,01/06/70 00:25:22.300,1014.124079
3810674 *0001V,01/06/70 00:25:22.400,1014.124877
3810768 *0001V,01/06/70 00:25:22.500,1014.124331
3810877 *0001V,01/06/70 00:25:22.600,1014.124200
3810971 *0001V,01/06/70 00:25:22.700,1014.122801
3811064 *0001V,01/06/70 00:25:22.800,1014.122119
3811173 *0001V,01/06/70 00:25:22.900,1014.123605
3811267 *0001V,01/06/70 00:25:23.000,1014.123123
3811376 *0001V,01/06/70 00:25:23.100,1014.124918
3811470 *0001V,01/06/70 00:25:23.200,1014.124963
3811563 *0001V,01/06/70 00:25:23.300,1014.125602
3811673 *0001V,01/06/70 00:25:23.400,1014.124390
3811766 *0001V,01/06/70 00:25:23.500,1014.124584
3811875 *0001V,01/06/70 00:25:23.600,1014.125113
3811969 *0001V,01/06/70 00:25:23.700,1014.125290
3812078 *0001V,01/06/70 00:25:23.800,1014.125020
3812172 *0001V,01/06/70 00:25:23.900,1014.126027
3812265 *0001V,01/06/70 00:25:24.000,1014.127870
3812375 *0001V,01/06/70 00:25:24.100,1014.127727
3812468 *0001V,01/06/70 00:25:24.200,1014.129051
3812577 *0001V,01/06/70 00:25:24.300,1014.126632
3812671 *0001V,01/06/70 00:25:24.400,1014.127808
3812765 *0001V,01/06/70 00:25:24.500,1014.128371
3812874 *0001V,01/06/70 00:25:24.600,1014.127127
3812967 *0001V,01/06/70 00:25:24.700,1014.127950
3813077 *0001V,01/06/70 00:25:24.800,1014.129441
3813170 *0001V,01/06/70 00:25:24.900,1014.128790
3813264 *0001V,01/06/70 00:25:25.000,1014.130447
3813373 *0001V,01/06/70 00:25:25.100,1014.130449
3813467 *0001V,01/06/70 00:25:25.200,1014.129300
3813576 *0001V,01/06/70 00:25:25.300,1014.131282
3813669 *0001V,01/06/70 00:25:25.400,1014.130742
3813779 *0001V,01/06/70 00:25:25.500,1014.128162
3813872 *0001V,01/06/70 00:25:25.600,1014.128985
3813966 *0001V,01/06/70 00:25:25.700,1014.126579
3814075 *0001V,01/06/70 00:25:25.800,1014.127565
3814169 *0001V,01/06/70 00:25:25.900,1014.130416
3814278 *0001V,01/06/70 00:25:26.000,1014.128754
3814371 *0001V,01/06/70 00:25:26.100,1014.129248
3814465 *0001V,01/06/70 00:25:26.200,1014.130371
3814574 *0001V,01/06/70 00:25:26.300,1014.129443
3814668 *0001V,01/06/70 00:25:26.400,1014.129376
3814777 *0001V,01/06/70 00:25:26.500,1014.132362
3814871 *0001V,01/06/70 00:25:26.600,1014.130740
3814964 *0001V,01/06/70 00:25:26.700,1014.131353
3815073 *0001V,01/06/70 00:25:26.800,1014.132096
3815167 *0001V,01/06/70 00:25:26.900,1014.131132
3815276 *0001V,01/06/70 00:25:27.000,1014.126168
3815370 *0001V,01/06/70 00:25:27.100,1014.126510
3815463 *0001V,01/06/70 00:25:27.200,1014.130114
3815573 *0001V,01/06/70 00:25:27.300,1014.127320
3815666 *0001V,01/06/70 00:25:27.400,1014.128890
3815775 *0001V,01/06/70 00:25:27.500,1014.130720
3815869 *0001V,01/06/70 00:25:27.600,1014.130893
3815978 *0001V,01/06/70 00:25:27.700,1014.130826
3816072 *0001V,01/06/70 00:25:27.800,1014.128982
3816165 *0001V,01/06/70 00:25:27.900,1014.127204
3816275 *0001V,01/06/70 00:25:28.000,1014.130044
3816368 *0001V,01/06/70 00:25:28.100,1014.130266
3816477 *0001V,01/06/70 00:25:28.200,1014.131732
3816571 *0001V,01/06/70 00:25:28.300,1014.130663
3816665 *0001V,01/06/70 00:25:28.400,1014.126451
3816774 *0001V,01/06/70 00:25:28.500,1014.129043
3816867 *0001V,01/06/70 00:25:28.600,1014.130345
3816977 *0001V,01/06/70 00:25:28.700,1014.128943
3817070 *0001V,01/06/70 00:25:28.800,1014.130660
3817164 *0001V,01/06/70 00:25:28.900,1014.133215
3817273 *0001V,01/06/70 00:25:29.000,1014.132870
3817367 *0001V,01/06/70 00:25:29.100,1014.134647
3817476 *0001V,01/06/70 00:25:29.200,1014.131206
3817569 *0001V,01/06/70 00:25:29.300,1014.131731
3817679 *0001V,01/06/70 00:25:29.400,1014.129531
3817772 *0001V,01/06/70 00:25:29.500,1014.131014
3817866 *0001V,01/06/70 00:25:29.600,1014.129827
3817975 *0001V,01/06/70 00:25:29.700,1014.129401
3818069 *0001V,01/06/70 00:25:29.800,1014.130380
3818178 *0001V,01/06/70 00:25:29.900,1014.133384
3818271 *0001V,01/06/70 00:25:30.000,1014.133087
3818365 *0001V,01/06/70 00:25:30.100,1014.133303
3818474 *0001V,01/06/70 00:25:30.200,1014.131648
3818568 *0001V,01/06/70 00:25:30.300,1014.132271
3818677 *0001V,01/06/70 00:25:30.400,1014.132555
3818771 *0001V,01/06/70 00:25:30.500,1014.135055
3818864 *0001V,01/06/70 00:25:30.600,1014.133022
3818973 *0001V,01/06/70 00:25:30.700,1014.132717
3819067 *0001V,01/06/70 00:25:30.800,1014.132838
3819176 *0001V,01/06/70 00:25:30.900,1014.134229
3819270 *0001V,01/06/70 00:25:31.000,1014.134277
3819363 *0001V,01/06/70 00:25:31.100,1014.132621
3819473 *0001V,01/06/70 00:25:31.200,1014.131771
3819566 *0001V,01/06/70 00:25:31.300,1014.133289
3819675 *0001V,01/06/70 00:25:31.400,1014.132668
3819769 *0001V,01/06/70 00:25:31.500,1014.132034
3819878 *0001V,01/06/70 00:25:31.600,1014.131224
3819972 *0001V,01/06/70 00:25:31.700,1014.132914
3820065 *0001V,01/06/70 00:25:31.800,1014.132313
3820175 *0001V,01/06/70 00:25:31.900,1014.132024
3820268 *0001V,01/06/70 00:25:32.000,1014.128911
3820377 *0001V,01/06/70 00:25:32.100,1014.128153
3820471 *0001V,01/06/70 00:25:32.200,1014.130439
3820565 *0001V,01/06/70 00:25:32.300,1014.133471
3820674 *0001V,01/06/70 00:25:32.400,1014.133637
3820767 *0001V,01/06/70 00:25:32.500,1014.133599
3820877 *0001V,01/06/70 00:25:32.600,1014.135284
3820970 *0001V,01/06/70 00:25:32.700,1014.135490
3821064 *0001V,01/06/70 00:25:32.800,1014.134873
3821173 *0001V,01/06/70 00:25:32.900,1014.132792
3821267 *0001V,01/06/70 00:25:33.000,1014.133410
3821376 *0001V,01/06/70 00:25:33.100,1014.134351
3821469 *0001V,01/06/70 00:25:33.200,1014.132979
3821579 *0001V,01/06/70 00:25:33.300,1014.131862
3821672 *0001V,01/06/70 00:25:33.400,1014.133173
3821766 *0001V,01/06/70 00:25:33.500,1014.133590
3821875 *0001V,01/06/70 00:25:33.600,1014.133718
3821969 *0001V,01/06/70 00:25:33.700,1014.134347
3822078 *0001V,01/06/70 00:25:33.800,1014.135167
3822171 *0001V,01/06/70 00:25:33.900,1014.133964
3822265 *0001V,01/06/70 00:25:34.000,1014.135117
3822374 *0001V,01/06/70 00:25:34.100,1014.133359
3822468 *0001V,01/06/70 00:25:34.200,1014.135366
3822577 *0001V,01/06/70 00:25:34.300,1014.134326
3822671 *0001V,01/06/70 00:25:34.400,1014.132743
3822764 *0001V,01/06/70 00:25:34.500,1014.131767
3822873 *0001V,01/06/70 00:25:34.600,1014.132317
3822967 *0001V,01/06/70 00:25:34.700,1014.132826
3823076 *0001V,01/06/70 00:25:34.800,1014.131170
3823170 *0001V,01/06/70 00:25:34.900,1014.131086
3823263 *0001V,01/06/70 00:25:35.000,1014.133051
3823373 *0001V,01/06/70 00:25:35.100,1014.133291
3823466 *0001V,01/06/70 00:25:35.200,1014.133087
3823575 *0001V,01/06/70 00:25:35.300,1014.133104
3823669 *0001V,01/06/70 00:25:35.400,1014.132316
3823778 *0001V,01/06/70 00:25:35.500,1014.134458
3823872 *0001V,01/06/70 00:25:35.600,1014.135398
3823965 *0001V,01/06/70 00:25:35.700,1014.133346
3824075 *0001V,01/06/70 00:25:35.800,1014.133386
3824168 *0001V,01/06/70 00:25:35.900,1014.134571
3824277 *0001V,01/06/70 00:25:36.000,1014.135739
3824371 *0001V,01/06/70 00:25:36.100,1014.133326
3824465 *0001V,01/06/70 00:25:36.200,1014.136023
3824574 *0001V,01/06/70 00:25:36.300,1014.132647
3824667 *0001V,01/06/70 00:25:36.400,1014.133071
3824777 *0001V,01/06/70 00:25:36.500,1014.132542
3824870 *0001V,01/06/70 00:25:36.600,1014.132579
3824964 *0001V,01/06/70 00:25:36.700,1014.131171
3825073 *0001V,01/06/70 00:25:36.800,1014.132893
3825167 *0001V,01/06/70 00:25:36.900,1014.136084
3825276 *0001V,01/06/70 00:25:37.000,1014.136294
3825369 *0001V,01/06/70 00:25:37.100,1014.135097
3825479 *0001V,01/06/70 00:25:37.200,1014.135391
3825572 *0001V,01/06/70 00:25:37.300,1014.135753
3825666 *0001V,01/06/70 00:25:37.400,1014.135714
3825775 *0001V,01/06/70 00:25:37.500,1014.135957
3825869 *0001V,01/06/70 00:25:37.600,1014.134979
3825978 *0001V,01/06/70 00:25:37.700,1014.135971
3826071 *0001V,01/06/70 00:25:37.800,1014.135737
3826165 *0001V,01/06/70 00:25:37.900,1014.134010
3826274 *0001V,01/06/70 00:25:38.000,1014.136099
3826368 *0001V,01/06/70 00:25:38.100,1014.133522
3826477 *0001V,01/06/70 00:25:38.200,1014.133225
3826571 *0001V,01/06/70 00:25:38.300,1014.134340
3826664 *0001V,01/06/70 00:25:38.400,1014.133709
3826773 *0001V,01/06/70 00:25:38.500,1014.133587
3826867 *0001V,01/06/70 00:25:38.600,1014.133978
3826976 *0001V,01/06/70 00:25:38.700,1014.134150
3827070 *0001V,01/06/70 00:25:38.800,1014.135429
3827163 *0001V,01/06/70 00:25:38.900,1014.135535
3827273 *0001V,01/06/70 00:25:39.000,1014.133019
3827366 *0001V,01/06/70 00:25:39.100,1014.133952
3827475 *0001V,01/06/70 00:25:39.200,1014.135262
3827569 *0001V,01/06/70 00:25:39.300,1014.133819
3827678 *0001V,01/06/70 00:25:39.400,1014.134310
3827772 *0001V,01/06/70 00:25:39.500,1014.132667
3827865 *0001V,01/06/70 00:25:39.600,1014.132775
3827975 *0001V,01/06/70 00:25:39.700,1014.129472
3828068 *0001V,01/06/70 00:25:39.800,1014.127908
3828177 *0001V,01/06/70 00:25:39.900,1014.129346
3828271 *0001V,01/06/70 00:25:40.000,1014.129300
3828365 *0001V,01/06/70 00:25:40.100,1014.131242
3828474 *0001V,01/06/70 00:25:40.200,1014.130725
3828567 *0001V,01/06/70 00:25:40.300,1014.132364
3828677 *0001V,01/06/70 00:25:40.400,1014.128252
3828770 *0001V,01/06/70 00:25:40.500,1014.129062
3828864 *0001V,01/06/70 00:25:40.600,1014.128067
3828973 *0001V,01/06/70 00:25:40.700,1014.128050
3829067 *0001V,01/06/70 00:25:40.800,1014.128473
3829176 *0001V,01/06/70 00:25:40.900,1014.126881
3829269 *0001V,01/06/70 00:25:41.000,1014.126038
3829379 *0001V,01/06/70 00:25:41.100,1014.127008
3829472 *0001V,01/06/70 00:25:41.200,1014.128230
3829566 *0001V,01/06/70 00:25:41.300,1014.126959
3829675 *0001V,01/06/70 00:25:41.400,1014.126774
3829769 *0001V,01/06/70 00:25:41.500,1014.127106
3829878 *0001V,01/06/70 00:25:41.600,1014.129519
3829971 *0001V,01/06/70 00:25:41.700,1014.126547
3830065 *0001V,01/06/70 00:25:41.800,1014.124651
3830174 *0001V,01/06/70 00:25:41.900,1014.126281
3830268 *0001V,01/06/70 00:25:42.000,1014.125707
3830377 *0001V,01/06/70 00:25:42.100,1014.123378
3830471 *0001V,01/06/70 00:25:42.200,1014.123066
3830564 *0001V,01/06/70 00:25:42.300,1014.122869
3830673 *0001V,01/06/70 00:25:42.400,1014.121691
3830767 *0001V,01/06/70 00:25:42.500,1014.122175
3830876 *0001V,01/06/70 00:25:42.600,1014.121614
3830970 *0001V,01/06/70 00:25:42.700,1014.120503
3831079 *0001V,01/06/70 00:25:42.800,1014.121720
3831173 *0001V,01/06/70 00:25:42.900,1014.124120
3831266 *0001V,01/06/70 00:25:43.000,1014.119029
3831375 *0001V,01/06/70 00:25:43.100,1014.126145
3831469 *0001V,01/06/70 00:25:43.200,1014.125803
3831578 *0001V,01/06/70 00:25:43.300,1014.127689
3831672 *0001V,01/06/70 00:25:43.400,1014.128019
3831765 *0001V,01/06/70 00:25:43.500,1014.132362
3831875 *0001V,01/06/70 00:25:43.600,1014.131884
3831968 *0001V,01/06/70 00:25:43.700,1014.129177
3832077 *0001V,01/06/70 00:25:43.800,1014.129933
3832171 *0001V,01/06/70 00:25:43.900,1014.129153
3832265 *0001V,01/06/70 00:25:44.000,1014.127825
3832374 *0001V,01/06/70 00:25:44.100,1014.127923
3832467 *0001V,01/06/70 00:25:44.200,1014.130926
3832577 *0001V,01/06/70 00:25:44.300,1014.130104
3832670 *0001V,01/06/70 00:25:44.400,1014.131163
3832764 *0001V,01/06/70 00:25:44.500,1014.132442
3832873 *0001V,01/06/70 00:25:44.600,1014.131552
3832967 *0001V,01/06/70 00:25:44.700,1014.133642
3833076 *0001V,01/06/70 00:25:44.800,1014.131373
3833169 *0001V,01/06/70 00:25:44.900,1014.129641
3833263 *0001V,01/06/70 00:25:45.000,1014.131583
3833372 *0001V,01/06/70 00:25:45.100,1014.128051
3833466 *0001V,01/06/70 00:25:45.200,1014.125466
3833575 *0001V,01/06/70 00:25:45.300,1014.127861
3833669 *0001V,01/06/70 00:25:45.400,1014.125022
3833778 *0001V,01/06/70 00:25:45.500,1014.126572
3833871 *0001V,01/06/70 00:25:45.600,1014.128748
3833965 *0001V,01/06/70 00:25:45.700,1014.128737
3834074 *0001V,01/06/70 00:25:45.800,1014.128466
3834168 *0001V,01/06/70 00:25:45.900,1014.130156
3834277 *0001V,01/06/70 00:25:46.000,1014.129519
3834371 *0001V,01/06/70 00:25:46.100,1014.128879
3834464 *0001V,01/06/70 00:25:46.200,1014.128406
3834573 *0001V,01/06/70 00:25:46.300,1014.127954
3834667 *0001V,01/06/70 00:25:46.400,1014.131489
3834776 *0001V,01/06/70 00:25:46.500,1014.130389
3834870 *0001V,01/06/70 00:25:46.600,1014.131937
3834963 *0001V,01/06/70 00:25:46.700,1014.131450
3835073 *0001V,01/06/70 00:25:46.800,1014.131790
3835166 *0001V,01/06/70 00:25:46.900,1014.132378
3835275 *0001V,01/06/70 00:25:47.000,1014.130589
3835369 *0001V,01/06/70 00:25:47.100,1014.130796
3835478 *0001V,01/06/70 00:25:47.200,1014.132554
3835572 *0001V,01/06/70 00:25:47.300,1014.131292
3835665 *0001V,01/06/70 00:25:47.400,1014.132604
3835775 *0001V,01/06/70 00:25:47.500,1014.131052
3835868 *0001V,01/06/70 00:25:47.600,1014.129934
3835977 *0001V,01/06/70 00:25:47.700,1014.131067
3836071 *0001V,01/06/70 00:25:47.800,1014.130411
3836165 *0001V,01/06/70 00:25:47.900,1014.128837
3836274 *0001V,01/06/70 00:25:48.000,1014.128343
3836367 *0001V,01/06/70 00:25:48.100,1014.130315
3836477 *0001V,01/06/70 00:25:48.200,1014.127705
3836570 *0001V,01/06/70 00:25:48.300,1014.127910
3836664 *0001V,01/06/70 00:25:48.400,1014.130056
3836773 *0001V,01/06/70 00:25:48.500,1014.130085
3836867 *0001V,01/06/70 00:25:48.600,1014.131616
3836976 *0001V,01/06/70 00:25:48.700,1014.132856
3837069 *0001V,01/06/70 00:25:48.800,1014.132791
3837179 *0001V,01/06/70 00:25:48.900,1014.133354
3837272 *0001V,01/06/70 00:25:49.000,1014.133612
3837366 *0001V,01/06/70 00:25:49.100,1014.133837
3837475 *0001V,01/06/70 00:25:49.200,1014.133549
3837569 *0001V,01/06/70 00:25:49.300,1014.132683
3837678 *0001V,01/06/70 00:25:49.400,1014.132456
3837771 *0001V,01/06/70 00:25:49.500,1014.131608
3837865 *0001V,01/06/70 00:25:49.600,1014.132857
3837974 *0001V,01/06/70 00:25:49.700,1014.133698
3838068 *0001V,01/06/70 00:25:49.800,1014.132682
3838177 *0001V,01/06/70 00:25:49.900,1014.132880
3838271 *0001V,01/06/70 00:25:50.000,1014.133194
3838364 *0001V,01/06/70 00:25:50.100,1014.132934
3838473 *0001V,01/06/70 00:25:50.200,1014.134032
3838567 *0001V,01/06/70 00:25:50.300,1014.134138
3838676 *0001V,01/06/70 00:25:50.400,1014.131343
3838770 *0001V,01/06/70 00:25:50.500,1014.132271
3838863 *0001V,01/06/70 00:25:50.600,1014.132751
3838973 *0001V,01/06/70 00:25:50.700,1014.132442
3839066 *0001V,01/06/70 00:25:50.800,1014.134879
3839175 *0001V,01/06/70 00:25:50.900,1014.134729
3839269 *0001V,01/06/70 00:25:51.000,1014.134091
3839378 *0001V,01/06/70 00:25:51.100,1014.133800
3839472 *0001V,01/06/70 00:25:51.200,1014.134287
3839565 *0001V,01/06/70 00:25:51.300,1014.133761
3839675 *0001V,01/06/70 00:25:51.400,1014.134418
3839768 *0001V,01/06/70 00:25:51.500,1014.135094
3839877 *0001V,01/06/70 00:25:51.600,1014.134184
3839971 *0001V,01/06/70 00:25:51.700,1014.134591
3840065 *0001V,01/06/70 00:25:51.800,1014.133360
3840174 *0001V,01/06/70 00:25:51.900,1014.134127
3840267 *0001V,01/06/70 00:25:52.000,1014.136009
3840377 *0001V,01/06/70 00:25:52.100,1014.133521
3840470 *0001V,01/06/70 00:25:52.200,1014.134257
3840564 *0001V,01/06/70 00:25:52.300,1014.134972
3840673 *0001V,01/06/70 00:25:52.400,1014.132639
3840767 *0001V,01/06/70 00:25:52.500,1014.132823
3840876 *0001V,01/06/70 00:25:52.600,1014.133300
3840969 *0001V,01/06/70 00:25:52.700,1014.133712
3841079 *0001V,01/06/70 00:25:52.800,1014.134182
3841172 *0001V,01/06/70 00:25:52.900,1014.132891
3841266 *0001V,01/06/70 00:25:53.000,1014.132571
3841375 *0001V,01/06/70 00:25:53.100,1014.133104
3841469 *0001V,01/06/70 00:25:53.200,1014.132414
3841578 *0001V,01/06/70 00:25:53.300,1014.132395
3841671 *0001V,01/06/70 00:25:53.400,1014.130433
3841765 *0001V,01/06/70 00:25:53.500,1014.130691
3841874 *0001V,01/06/70 00:25:53.600,1014.131984
3841968 *0001V,01/06/70 00:25:53.700,1014.131952
3842077 *0001V,01/06/70 00:25:53.800,1014.131208
3842171 *0001V,01/06/70 00:25:53.900,1014.130249
3842264 *0001V,01/06/70 00:25:54.000,1014.131117
3842373 *0001V,01/06/70 00:25:54.100,1014.129687
3842467 *0001V,01/06/70 00:25:54.200,1014.128126
3842576 *0001V,01/06/70 00:25:54.300,1014.131765
3842670 *0001V,01/06/70 00:25:54.400,1014.131553
3842763 *0001V,01/06/70 00:25:54.500,1014.130423
3842873 *0001V,01/06/70 00:25:54.600,1014.129992
3842966 *0001V,01/06/70 00:25:54.700,1014.131024
3843075 *0001V,01/06/70 00:25:54.800,1014.130778
3843169 *0001V,01/06/70 00:25:54.900,1014.129986
3843278 *0001V,01/06/70 00:25:55.000,1014.129284
3843372 *0001V,01/06/70 00:25:55.100,1014.127674
3843465 *0001V,01/06/70 00:25:55.200,1014.129621
3843575 *0001V,01/06/70 00:25:55.300,1014.131621
3843668 *0001V,01/06/70 00:25:55.400,1014.129613
3843777 *0001V,01/06/70 00:25:55.500,1014.130021
3843871 *0001V,01/06/70 00:25:55.600,1014.130984
3843965 *0001V,01/06/70 00:25:55.700,1014.130373
3844074 *0001V,01/06/70 00:25:55.800,1014.129762
3844167 *0001V,01/06/70 00:25:55.900,1014.130209
3844277 *0001V,01/06/70 00:25:56.000,1014.131485
3844370 *0001V,01/06/70 00:25:56.100,1014.133584
3844464 *0001V,01/06/70 00:25:56.200,1014.132724
3844573 *0001V,01/06/70 00:25:56.300,1014.131283
3844667 *0001V,01/06/70 00:25:56.400,1014.131233
3844776 *0001V,01/06/70 00:25:56.500,1014.129370
3844869 *0001V,01/06/70 00:25:56.600,1014.131560
3844979 *0001V,01/06/70 00:25:56.700,1014.127699
3845072 *0001V,01/06/70 00:25:56.800,1014.129844
3845166 *0001V,01/06/70 00:25:56.900,1014.132496
3845275 *0001V,01/06/70 00:25:57.000,1014.131308
3845369 *0001V,01/06/70 00:25:57.100,1014.129320
3845478 *0001V,01/06/70 00:25:57.200,1014.129491
3845571 *0001V,01/06/70 00:25:57.300,1014.127351
3845665 *0001V,01/06/70 00:25:57.400,1014.125054
3845774 *0001V,01/06/70 00:25:57.500,1014.124546
3845868 *0001V,01/06/70 00:25:57.600,1014.124160
3845977 *0001V,01/06/70 00:25:57.700,1014.125640
3846071 *0001V,01/06/70 00:25:57.800,1014.124813
3846164 *0001V,01/06/70 00:25:57.900,1014.124846
3846273 *0001V,01/06/70 00:25:58.000,1014.121289
3846367 *0001V,01/06/70 00:25:58.100,1014.123256
3846476 *0001V,01/06/70 00:25:58.200,1014.123225
3846570 *0001V,01/06/70 00:25:58.300,1014.123974
3846663 *0001V,01/06/70 00:25:58.400,1014.121218
3846773 *0001V,01/06/70 00:25:58.500,1014.124030
3846866 *0001V,01/06/70 00:25:58.600,1014.124779
3846975 *0001V,01/06/70 00:25:58.700,1014.122754
3847069 *0001V,01/06/70 00:25:58.800,1014.123311
3847178 *0001V,01/06/70 00:25:58.900,1014.121392
3847272 *0001V,01/06/70 00:25:59.000,1014.122575
3847365 *0001V,01/06/70 00:25:59.100,1014.122705
3847475 *0001V,01/06/70 00:25:59.200,1014.120067
3847568 *0001V,01/06/70 00:25:59.300,1014.119132
3847677 *0001V,01/06/70 00:25:59.400,1014.117427
3847771 *0001V,01/06/70 00:25:59.500,1014.119130
3847865 *0001V,01/06/70 00:25:59.600,1014.120287
3847974 *0001V,01/06/70 00:25:59.700,1014.118936
3848067 *0001V,01/06/70 00:25:59.800,1014.119251
3848177 *0001V,01/06/70 00:25:59.900,1014.122533
3848270 *0001V,01/06/70 00:26:00.000,1014.119215
3848364 *0001V,01/06/70 00:26:00.100,1014.118110
3848473 *0001V,01/06/70 00:26:00.200,1014.120275
3848567 *0001V,01/06/70 00:26:00.300,1014.120906
3848676 *0001V,01/06/70 00:26:00.400,1014.118187
3848769 *0001V,01/06/70 00:26:00.500,1014.118380
3848879 *0001V,01/06/70 00:26:00.600,1014.116695
3848972 *0001V,01/06/70 00:26:00.700,1014.120288
3849066 *0001V,01/06/70 00:26:00.800,1014.118345
3849175 *0001V,01/06/70 00:26:00.900,1014.118952
3849269 *0001V,01/06/70 00:26:01.000,1014.119698
3849378 *0001V,01/06/70 00:26:01.100,1014.119115
3849471 *0001V,01/06/70 00:26:01.200,1014.120192
3849565 *0001V,01/06/70 00:26:01.300,1014.119517
3849674 *0001V,01/06/70 00:26:01.400,1014.119037
3849768 *0001V,01/06/70 00:26:01.500,1014.119016
3849877 *0001V,01/06/70 00:26:01.600,1014.121491
3849971 *0001V,01/06/70 00:26:01.700,1014.117968
3850064 *0001V,01/06/70 00:26:01.800,1014.118551
3850173 *0001V,01/06/70 00:26:01.900,1014.124249
3850267 *0001V,01/06/70 00:26:02.000,1014.120956
3850376 *0001V,01/06/70 00:26:02.100,1014.124410
3850470 *0001V,01/06/70 00:26:02.200,1014.122632
3850563 *0001V,01/06/70 00:26:02.300,1014.122862
3850673 *0001V,01/06/70 00:26:02.400,1014.118918
3850766 *0001V,01/06/70 00:26:02.500,1014.118043
3850875 *0001V,01/06/70 00:26:02.600,1014.120050
3850969 *0001V,01/06/70 00:26:02.700,1014.122206
3851078 *0001V,01/06/70 00:26:02.800,1014.123584
3851172 *0001V,01/06/70 00:26:02.900,1014.124689
3851265 *0001V,01/06/70 00:26:03.000,1014.126998
3851375 *0001V,01/06/70 00:26:03.100,1014.126437
3851468 *0001V,01/06/70 00:26:03.200,1014.126322
3851577 *0001V,01/06/70 00:26:03.300,1014.128330
3851671 *0001V,01/06/70 00:26:03.400,1014.128961
3851765 *0001V,01/06/70 00:26:03.500,1014.127953
3851874 *0001V,01/06/70 00:26:03.600,1014.126382
3851967 *0001V,01/06/70 00:26:03.700,1014.127927
3852077 *0001V,01/06/70 00:26:03.800,1014.127213
3852170 *0001V,01/06/70 00:26:03.900,1014.127062
3852264 *0001V,01/06/70 00:26:04.000,1014.128598
3852373 *0001V,01/06/70 00:26:04.100,1014.130134
3852467 *0001V,01/06/70 00:26:04.200,1014.129623
3852576 *0001V,01/06/70 00:26:04.300,1014.130771
3852669 *0001V,01/06/70 00:26:04.400,1014.131740
3852763 *0001V,01/06/70 00:26:04.500,1014.129994
3852872 *0001V,01/06/70 00:26:04.600,1014.127988
3852966 *0001V,01/06/70 00:26:04.700,1014.127938
3853075 *0001V,01/06/70 00:26:04.800,1014.132193
3853169 *0001V,01/06/70 00:26:04.900,1014.130966
3853278 *0001V,01/06/70 00:26:05.000,1014.128591
3853371 *0001V,01/06/70 00:26:05.100,1014.128013
3853465 *0001V,01/06/70 00:26:05.200,1014.125378
3853574 *0001V,01/06/70 00:26:05.300,1014.125927
3853668 *0001V,01/06/70 00:26:05.400,1014.125601
3853777 *0001V,01/06/70 00:26:05.500,1014.127311
3853871 *0001V,01/06/70 00:26:05.600,1014.129458
3853964 *0001V,01/06/70 00:26:05.700,1014.127439
3854073 *0001V,01/06/70 00:26:05.800,1014.125789
3854167 *0001V,01/06/70 00:26:05.900,1014.124460
3854276 *0001V,01/06/70 00:26:06.000,1014.124479
3854370 *0001V,01/06/70 00:26:06.100,1014.125768
3854463 *0001V,01/06/70 00:26:06.200,1014.126251
3854573 *0001V,01/06/70 00:26:06.300,1014.124525
3854666 *0001V,01/06/70 00:26:06.400,1014.121765
3854775 *0001V,01/06/70 00:26:06.500,1014.125986
3854869 *0001V,01/06/70 00:26:06.600,1014.126320
3854978 *0001V,01/06/70 00:26:06.700,1014.122687
3855072 *0001V,01/06/70 00:26:06.800,1014.122842
3855165 *0001V,01/06/70 00:26:06.900,1014.125557
3855275 *0001V,01/06/70 00:26:07.000,1014.126233
3855368 *0001V,01/06/70 00:26:07.100,1014.125709
3855477 *0001V,01/06/70 00:26:07.200,1014.126697
3855571 *0001V,01/06/70 00:26:07.300,1014.127120
3855665 *0001V,01/06/70 00:26:07.400,1014.126895
3855774 *0001V,01/06/70 00:26:07.500,1014.126043
3855867 *0001V,01/06/70 00:26:07.600,1014.125211
3855977 *0001V,01/06/70 00:26:07.700,1014.127781
3856070 *0001V,01/06/70 00:26:07.800,1014.127047
3856164 *0001V,01/06/70 00:26:07.900,1014.124932
3856273 *0001V,01/06/70 00:26:08.000,1014.125606
3856367 *0001V,01/06/70 00:26:08.100,1014.126861
3856476 *0001V,01/06/70 00:26:08.200,1014.126639
3856569 *0001V,01/06/70 00:26:08.300,1014.128136
3856679 *0001V,01/06/70 00:26:08.400,1014.123461
3856772 *0001V,01/06/70 00:26:08.500,1014.125946
3856866 *0001V,01/06/70 00:26:08.600,1014.126087
3856975 *0001V,01/06/70 00:26:08.700,1014.125125
3857069 *0001V,01/06/70 00:26:08.800,1014.124999
3857178 *0001V,01/06/70 00:26:08.900,1014.125054
3857271 *0001V,01/06/70 00:26:09.000,1014.125996
3857365 *0001V,01/06/70 00:26:09.100,1014.123763
3857474 *0001V,01/06/70 00:26:09.200,1014.123556
3857568 *0001V,01/06/70 00:26:09.300,1014.126200
3857677 *0001V,01/06/70 00:26:09.400,1014.125588
3857771 *0001V,01/06/70 00:26:09.500,1014.126193
3857864 *0001V,01/06/70 00:26:09.600,1014.125430
3857973 *0001V,01/06/70 00:26:09.700,1014.127006
3858067 *0001V,01/06/70 00:26:09.800,1014.123457
3858176 *0001V,01/06/70 00:26:09.900,1014.120906
3858270 *0001V,01/06/70 00:26:10.000,1014.123570
3858363 *0001V,01/06/70 00:26:10.100,1014.121165
3858473 *0001V,01/06/70 00:26:10.200,1014.119489
3858566 *0001V,01/06/70 00:26:10.300,1014.121811
3858675 *0001V,01/06/70 00:26:10.400,1014.120474
3858769 *0001V,01/06/70 00:26:10.500,1014.119167
3858878 *0001V,01/06/70 00:26:10.600,1014.119105
3858972 *0001V,01/06/70 00:26:10.700,1014.120175
3859065 *0001V,01/06/70 00:26:10.800,1014.118342
3859175 *0001V,01/06/70 00:26:10.900,1014.120797
3859268 *0001V,01/06/70 00:26:11.000,1014.120956
3859377 *0001V,01/06/70 00:26:11.100,1014.122300
3859471 *0001V,01/06/70 00:26:11.200,1014.120823
3859565 *0001V,01/06/70 00:26:11.300,1014.123865
3859674 *0001V,01/06/70 00:26:11.400,1014.120045
3859767 *0001V,01/06/70 00:26:11.500,1014.118939
3859877 *0001V,01/06/70 00:26:11.600,1014.121784
3859970 *0001V,01/06/70 00:26:11.700,1014.115154
3900064 *0001V,01/06/70 00:26:11.800,1014.115716
3900173 *0001V,01/06/70 00:26:11.900,1014.113438
3900267 *0001V,01/06/70 00:26:12.000,1014.116570
3900376 *0001V,01/06/70 00:26:12.100,1014.118517
3900469 *0001V,01/06/70 00:26:12.200,1014.119732
3900579 *0001V,01/06/70 00:26:12.300,1014.118975
3900672 *0001V,01/06/70 00:26:12.400,1014.118676
3900766 *0001V,01/06/70 00:26:12.500,1014.120567
3900875 *0001V,01/06/70 00:26:12.600,1014.116308
3900969 *0001V,01/06/70 00:26:12.700,1014.118588
3901078 *0001V,01/06/70 00:26:12.800,1014.117688
3901171 *0001V,01/06/70 00:26:12.900,1014.115238
3901265 *0001V,01/06/70 00:26:13.000,1014.113254
3901374 *0001V,01/06/70 00:26:13.100,1014.115869
3901468 *0001V,01/06/70 00:26:13.200,1014.119077
3901577 *0001V,01/06/70 00:26:13.300,1014.116836
3901671 *0001V,01/06/70 00:26:13.400,1014.119587
3901764 *0001V,01/06/70 00:26:13.500,1014.121107
3901873 *0001V,01/06/70 00:26:13.600,1014.116075
3901967 *0001V,01/06/70 00:26:13.700,1014.116496
3902076 *0001V,01/06/70 00:26:13.800,1014.118718
3902170 *0001V,01/06/70 00:26:13.900,1014.117759
3902263 *0001V,01/06/70 00:26:14.000,1014.120196
3902373 *0001V,01/06/70 00:26:14.100,1014.119914
3902466 *0001V,01/06/70 00:26:14.200,1014.123874
3902575 *0001V,01/06/70 00:26:14.300,1014.121135
3902669 *0001V,01/06/70 00:26:14.400,1014.118470
3902778 *0001V,01/06/70 00:26:14.500,1014.120048
3902872 *0001V,01/06/70 00:26:14.600,1014.122857
3902965 *0001V,01/06/70 00:26:14.700,1014.121431
3903075 *0001V,01/06/70 00:26:14.800,1014.116340
3903168 *0001V,01/06/70 00:26:14.900,1014.112775
3903277 *0001V,01/06/70 00:26:15.000,1014.110407
3903371 *0001V,01/06/70 00:26:15.100,1014.112444
3903465 *0001V,01/06/70 00:26:15.200,1014.114790
3903574 *0001V,01/06/70 00:26:15.300,1014.111373
3903667 *0001V,01/06/70 00:26:15.400,1014.115574
3903777 *0001V,01/06/70 00:26:15.500,1014.114343
3903870 *0001V,01/06/70 00:26:15.600,1014.114113
3903964 *0001V,01/06/70 00:26:15.700,1014.115686
3904073 *0001V,01/06/70 00:26:15.800,1014.114782
3904167 *0001V,01/06/70 00:26:15.900,1014.116967
3904276 *0001V,01/06/70 00:26:16.000,1014.118348
3904369 *0001V,01/06/70 00:26:16.100,1014.121115
3904479 *0001V,01/06/70 00:26:16.200,1014.118291
3904572 *0001V,01/06/70 00:26:16.300,1014.120144
3904666 *0001V,01/06/70 00:26:16.400,1014.119233
3904775 *0001V,01/06/70 00:26:16.500,1014.117837
3904869 *0001V,01/06/70 00:26:16.600,1014.117701
3904978 *0001V,01/06/70 00:26:16.700,1014.114181
3905071 *0001V,01/06/70 00:26:16.800,1014.121663
3905165 *0001V,01/06/70 00:26:16.900,1014.114870
3905274 *0001V,01/06/70 00:26:17.000,1014.112314
3905368 *0001V,01/06/70 00:26:17.100,1014.109957
3905477 *0001V,01/06/70 00:26:17.200,1014.108653
3905571 *0001V,01/06/70 00:26:17.300,1014.115490
3905664 *0001V,01/06/70 00:26:17.400,1014.110739
3905773 *0001V,01/06/70 00:26:17.500,1014.112822
3905867 *0001V,01/06/70 00:26:17.600,1014.120850
3905976 *0001V,01/06/70 00:26:17.700,1014.113903
3906070 *0001V,01/06/70 00:26:17.800,1014.115197
3906163 *0001V,01/06/70 00:26:17.900,1014.115831
3906273 *0001V,01/06/70 00:26:18.000,1014.116298
3906366 *0001V,01/06/70 00:26:18.100,1014.115801
3906475 *0001V,01/06/70 00:26:18.200,1014.114044
3906569 *0001V,01/06/70 00:26:18.300,1014.117019
3906678 *0001V,01/06/70 00:26:18.400,1014.114190
3906772 *0001V,01/06/70 00:26:18.500,1014.111460
3906865 *0001V,01/06/70 00:26:18.600,1014.110416
3906975 *0001V,01/06/70 00:26:18.700,1014.115030
3907068 *0001V,01/06/70 00:26:18.800,1014.116269
3907177 *0001V,01/06/70 00:26:18.900,1014.114801
3907271 *0001V,01/06/70 00:26:19.000,1014.114553
3907365 *0001V,01/06/70 00:26:19.100,1014.119680
3907474 *0001V,01/06/70 00:26:19.200,1014.118095
3907567 *0001V,01/06/70 00:26:19.300,1014.115887
3907677 *0001V,01/06/70 00:26:19.400,1014.117085
3907770 *0001V,01/06/70 00:26:19.500,1014.117912
3907864 *0001V,01/06/70 00:26:19.600,1014.116261
3907973 *0001V,01/06/70 00:26:19.700,1014.120310
3908067 *0001V,01/06/70 00:26:19.800,1014.116450
3908176 *0001V,01/06/70 00:26:19.900,1014.115249
3908269 *0001V,01/06/70 00:26:20.000,1014.115950
3908363 *0001V,01/06/70 00:26:20.100,1014.118297
3908472 *0001V,01/06/70 00:26:20.200,1014.118429
3908566 *0001V,01/06/70 00:26:20.300,1014.120343
3908675 *0001V,01/06/70 00:26:20.400,1014.114419
3908769 *0001V,01/06/70 00:26:20.500,1014.110446
3908878 *0001V,01/06/70 00:26:20.600,1014.115457
3908971 *0001V,01/06/70 00:26:20.700,1014.118618
3909065 *0001V,01/06/70 00:26:20.800,1014.116945
3909174 *0001V,01/06/70 00:26:20.900,1014.114249
3909268 *0001V,01/06/70 00:26:21.000,1014.117407
3909377 *0001V,01/06/70 00:26:21.100,1014.115068
3909471 *0001V,01/06/70 00:26:21.200,1014.111342
3909564 *0001V,01/06/70 00:26:21.300,1014.116043
3909673 *0001V,01/06/70 00:26:21.400,1014.117240
3909767 *0001V,01/06/70 00:26:21.500,1014.114990
3909876 *0001V,01/06/70 00:26:21.600,1014.113365
3909970 *0001V,01/06/70 00:26:21.700,1014.115011
3910063 *0001V,01/06/70 00:26:21.800,1014.116815
3910173 *0001V,01/06/70 00:26:21.900,1014.112242
3910266 *0001V,01/06/70 00:26:22.000,1014.115839
3910375 *0001V,01/06/70 00:26:22.100,1014.113704
3910469 *0001V,01/06/70 00:26:22.200,1014.114176
3910578 *0001V,01/06/70 00:26:22.300,1014.114865
3910672 *0001V,01/06/70 00:26:22.400,1014.115981
3910765 *0001V,01/06/70 00:26:22.500,1014.114684
3910875 *0001V,01/06/70 00:26:22.600,1014.118969
3910968 *0001V,01/06/70 00:26:22.700,1014.112622
3911077 *0001V,01/06/70 00:26:22.800,1014.116331
3911171 *0001V,01/06/70 00:26:22.900,1014.119610
3911265 *0001V,01/06/70 00:26:23.000,1014.117049
3911374 *0001V,01/06/70 00:26:23.100,1014.120550
3911467 *0001V,01/06/70 00:26:23.200,1014.115065
3911577 *0001V,01/06/70 00:26:23.300,1014.117225
3911670 *0001V,01/06/70 00:26:23.400,1014.116644
3911764 *0001V,01/06/70 00:26:23.500,1014.121246
3911873 *0001V,01/06/70 00:26:23.600,1014.117590
3911967 *0001V,01/06/70 00:26:23.700,1014.116776
3912076 *0001V,01/06/70 00:26:23.800,1014.115598
3912169 *0001V,01/06/70 00:26:23.900,1014.116001
3912263 *0001V,01/06/70 00:26:24.000,1014.122147
3912372 *0001V,01/06/70 00:26:24.100,1014.117720
3912466 *0001V,01/06/70 00:26:24.200,1014.118602
3912575 *0001V,01/06/70 00:26:24.300,1014.119471
3912669 *0001V,01/06/70 00:26:24.400,1014.121349
3912778 *0001V,01/06/70 00:26:24.500,1014.114881
3912871 *0001V,01/06/70 00:26:24.600,1014.118807
3912965 *0001V,01/06/70 00:26:24.700,1014.118435
3913074 *0001V,01/06/70 00:26:24.800,1014.115898
3913168 *0001V,01/06/70 00:26:24.900,1014.116185
3913277 *0001V,01/06/70 00:26:25.000,1014.118745
3913371 *0001V,01/06/70 00:26:25.100,1014.115872
3913464 *0001V,01/06/70 00:26:25.200,1014.117070
3913573 *0001V,01/06/70 00:26:25.300,1014.117866
3913667 *0001V,01/06/70 00:26:25.400,1014.115533
3913776 *0001V,01/06/70 00:26:25.500,1014.115475
3913870 *0001V,01/06/70 00:26:25.600,1014.115814
3913963 *0001V,01/06/70 00:26:25.700,1014.119562
3914073 *0001V,01/06/70 00:26:25.800,1014.114654
3914166 *0001V,01/06/70 00:26:25.900,1014.116754
3914275 *0001V,01/06/70 00:26:26.000,1014.117449
3914369 *0001V,01/06/70 00:26:26.100,1014.117142
3914478 *0001V,01/06/70 00:26:26.200,1014.116327
3914572 *0001V,01/06/70 00:26:26.300,1014.113170
3914665 *0001V,01/06/70 00:26:26.400,1014.115196
3914775 *0001V,01/06/70 00:26:26.500,1014.111488
3914868 *0001V,01/06/70 00:26:26.600,1014.113900
3914977 *0001V,01/06/70 00:26:26.700,1014.111609
3915071 *0001V,01/06/70 00:26:26.800,1014.117616
3915165 *0001V,01/06/70 00:26:26.900,1014.115715
3915274 *0001V,01/06/70 00:26:27.000,1014.115649
3915367 *0001V,01/06/70 00:26:27.100,1014.112760
3915477 *0001V,01/06/70 00:26:27.200,1014.114289
3915570 *0001V,01/06/70 00:26:27.300,1014.115252
3915664 *0001V,01/06/70 00:26:27.400,1014.113442
3915773 *0001V,01/06/70 00:26:27.500,1014.115450
3915867 *0001V,01/06/70 00:26:27.600,1014.115371
3915976 *0001V,01/06/70 00:26:27.700,1014.112441
3916069 *0001V,01/06/70 00:26:27.800,1014.110142
3916179 *0001V,01/06/70 00:26:27.900,1014.112828
3916272 *0001V,01/06/70 00:26:28.000,1014.116347
3916366 *0001V,01/06/70 00:26:28.100,1014.117971
3916475 *0001V,01/06/70 00:26:28.200,1014.113788
3916569 *0001V,01/06/70 00:26:28.300,1014.116744
3916678 *0001V,01/06/70 00:26:28.400,1014.114609
3916771 *0001V,01/06/70 00:26:28.500,1014.112702
3916865 *0001V,01/06/70 00:26:28.600,1014.117904
3916974 *0001V,01/06/70 00:26:28.700,1014.116906
3917068 *0001V,01/06/70 00:26:28.800,1014.116720
3917177 *0001V,01/06/70 00:26:28.900,1014.115051
3917271 *0001V,01/06/70 00:26:29.000,1014.118690
3917364 *0001V,01/06/70 00:26:29.100,1014.118720
3917473 *0001V,01/06/70 00:26:29.200,1014.116797
3917567 *0001V,01/06/70 00:26:29.300,1014.119330
3917676 *0001V,01/06/70 00:26:29.400,1014.118240
3917770 *0001V,01/06/70 00:26:29.500,1014.113568
3917863 *0001V,01/06/70 00:26:29.600,1014.119446
3917973 *0001V,01/06/70 00:26:29.700,1014.119165
3918066 *0001V,01/06/70 00:26:29.800,1014.118941
3918175 *0001V,01/06/70 00:26:29.900,1014.115587
3918269 *0001V,01/06/70 00:26:30.000,1014.114254
3918378 *0001V,01/06/70 00:26:30.100,1014.120742
3918472 *0001V,01/06/70 00:26:30.200,1014.119752
3918565 *0001V,01/06/70 00:26:30.300,1014.115781
3918675 *0001V,01/06/70 00:26:30.400,1014.118402
3918768 *0001V,01/06/70 00:26:30.500,1014.116145
3918877 *0001V,01/06/70 00:26:30.600,1014.118997
3918971 *0001V,01/06/70 00:26:30.700,1014.115785
3919065 *0001V,01/06/70 00:26:30.800,1014.116560
3919174 *0001V,01/06/70 00:26:30.900,1014.119125
3919267 *0001V,01/06/70 00:26:31.000,1014.117034
3919377 *0001V,01/06/70 00:26:31.100,1014.116971
3919470 *0001V,01/06/70 00:26:31.200,1014.114573
3919564 *0001V,01/06/70 00:26:31.300,1014.114782
3919673 *0001V,01/06/70 00:26:31.400,1014.117249
3919767 *0001V,01/06/70 00:26:31.500,1014.115026
3919876 *0001V,01/06/70 00:26:31.600,1014.111798
3919969 *0001V,01/06/70 00:26:31.700,1014.116194
3920079 *0001V,01/06/70 00:26:31.800,1014.113669
3920172 *0001V,01/06/70 00:26:31.900,1014.114929
3920266 *0001V,01/06/70 00:26:32.000,1014.120421
3920375 *0001V,01/06/70 00:26:32.100,1014.115352
3920469 *0001V,01/06/70 00:26:32.200,1014.110803
3920578 *0001V,01/06/70 00:26:32.300,1014.112856
3920671 *0001V,01/06/70 00:26:32.400,1014.116480
3920765 *0001V,01/06/70 00:26:32.500,1014.112890
3920874 *0001V,01/06/70 00:26:32.600,1014.117767
3920968 *0001V,01/06/70 00:26:32.700,1014.115532
3921077 *0001V,01/06/70 00:26:32.800,1014.116770
3921171 *0001V,01/06/70 00:26:32.900,1014.116701
3921264 *0001V,01/06/70 00:26:33.000,1014.114144
3921373 *0001V,01/06/70 00:26:33.100,1014.120284
3921467 *0001V,01/06/70 00:26:33.200,1014.119171
3921576 *0001V,01/06/70 00:26:33.300,1014.116432
3921670 *0001V,01/06/70 00:26:33.400,1014.115654
3921763 *0001V,01/06/70 00:26:33.500,1014.117820
3921873 *0001V,01/06/70 00:26:33.600,1014.116705
3921966 *0001V,01/06/70 00:26:33.700,1014.116280
3922075 *0001V,01/06/70 00:26:33.800,1014.112677
3922169 *0001V,01/06/70 00:26:33.900,1014.115133
3922278 *0001V,01/06/70 00:26:34.000,1014.113021
3922372 *0001V,01/06/70 00:26:34.100,1014.113890
3922465 *0001V,01/06/70 00:26:34.200,1014.115710
3922575 *0001V,01/06/70 00:26:34.300,1014.112715
3922668 *0001V,01/06/70 00:26:34.400,1014.116181
3922777 *0001V,01/06/70 00:26:34.500,1014.112570
3922871 *0001V,01/06/70 00:26:34.600,1014.114318
3922965 *0001V,01/06/70 00:26:34.700,1014.112517
3923074 *0001V,01/06/70 00:26:34.800,1014.115440
3923167 *0001V,01/06/70 00:26:34.900,1014.115076
3923277 *0001V,01/06/70 00:26:35.000,1014.111413
3923370 *0001V,01/06/70 00:26:35.100,1014.113463
3923464 *0001V,01/06/70 00:26:35.200,1014.111519
3923573 *0001V,01/06/70 00:26:35.300,1014.112262
3923667 *0001V,01/06/70 00:26:35.400,1014.111084
3923776 *0001V,01/06/70 00:26:35.500,1014.113431
3923869 *0001V,01/06/70 00:26:35.600,1014.115384
3923979 *0001V,01/06/70 00:26:35.700,1014.112814
3924072 *0001V,01/06/70 00:26:35.800,1014.114132
3924166 *0001V,01/06/70 00:26:35.900,1014.115060
3924275 *0001V,01/06/70 00:26:36.000,1014.114878
3924369 *0001V,01/06/70 00:26:36.100,1014.114025
3924478 *0001V,01/06/70 00:26:36.200,1014.112887
3924571 *0001V,01/06/70 00:26:36.300,1014.112780
3924665 *0001V,01/06/70 00:26:36.400,1014.111557
3924774 *0001V,01/06/70 00:26:36.500,1014.113317
3924868 *0001V,01/06/70 00:26:36.600,1014.111951
3924977 *0001V,01/06/70 00:26:36.700,1014.111861
3925071 *0001V,01/06/70 00:26:36.800,1014.114830
3925164 *0001V,01/06/70 00:26:36.900,1014.116461
3925273 *0001V,01/06/70 00:26:37.000,1014.117174
3925367 *0001V,01/06/70 00:26:37.100,1014.118906
3925476 *0001V,01/06/70 00:26:37.200,1014.117773
3925570 *0001V,01/06/70 00:26:37.300,1014.117276
3925663 *0001V,01/06/70 00:26:37.400,1014.116960
3925773 *0001V,01/06/70 00:26:37.500,1014.119410
3925866 *0001V,01/06/70 00:26:37.600,1014.115058
3925975 *0001V,01/06/70 00:26:37.700,1014.115679
3926069 *0001V,01/06/70 00:26:37.800,1014.118221
3926178 *0001V,01/06/70 00:26:37.900,1014.119926
3926272 *0001V,01/06/70 00:26:38.000,1014.115791
3926365 *0001V,01/06/70 00:26:38.100,1014.119134
3926475 *0001V,01/06/70 00:26:38.200,1014.117437
3926568 *0001V,01/06/70 00:26:38.300,1014.118291
3926677 *0001V,01/06/70 00:26:38.400,1014.119059
3926771 *0001V,01/06/70 00:26:38.500,1014.118580
3926865 *0001V,01/06/70 00:26:38.600,1014.115355
3926974 *0001V,01/06/70 00:26:38.700,1014.117739
3927067 *0001V,01/06/70 00:26:38.800,1014.116762
3927177 *0001V,01/06/70 00:26:38.900,1014.118169
3927270 *0001V,01/06/70 00:26:39.000,1014.117000
3927364 *0001V,01/06/70 00:26:39.100,1014.116307
3927473 *0001V,01/06/70 00:26:39.200,1014.118424
3927567 *0001V,01/06/70 00:26:39.300,1014.118288
3927676 *0001V,01/06/70 00:26:39.400,1014.117070
3927769 *0001V,01/06/70 00:26:39.500,1014.117858
3927863 *0001V,01/06/70 00:26:39.600,1014.111171
3927972 *0001V,01/06/70 00:26:39.700,1014.112624
3928066 *0001V,01/06/70 00:26:39.800,1014.114389
3928175 *0001V,01/06/70 00:26:39.900,1014.113857
3928269 *0001V,01/06/70 00:26:40.000,1014.111918
3928378 *0001V,01/06/70 00:26:40.100,1014.114721
3928471 *0001V,01/06/70 00:26:40.200,1014.112374
3928565 *0001V,01/06/70 00:26:40.300,1014.111348
3928674 *0001V,01/06/70 00:26:40.400,1014.113727
3928768 *0001V,01/06/70 00:26:40.500,1014.108611
3928877 *0001V,01/06/70 00:26:40.600,1014.108922
3928971 *0001V,01/06/70 00:26:40.700,1014.115548
3929064 *0001V,01/06/70 00:26:40.800,1014.114233
3929173 *0001V,01/06/70 00:26:40.900,1014.116785
3929267 *0001V,01/06/70 00:26:41.000,1014.115203
3929376 *0001V,01/06/70 00:26:41.100,1014.118089
3929470 *0001V,01/06/70 00:26:41.200,1014.116536
3929563 *0001V,01/06/70 00:26:41.300,1014.113984
3929673 *0001V,01/06/70 00:26:41.400,1014.114447
3929766 *0001V,01/06/70 00:26:41.500,1014.112783
3929875 *0001V,01/06/70 00:26:41.600,1014.115330
3929969 *0001V,01/06/70 00:26:41.700,1014.119898
3930078 *0001V,01/06/70 00:26:41.800,1014.114073
3930172 *0001V,01/06/70 00:26:41.900,1014.116398
3930265 *0001V,01/06/70 00:26:42.000,1014.114635
3930375 *0001V,01/06/70 00:26:42.100,1014.120634
3930468 *0001V,01/06/70 00:26:42.200,1014.114940
3930577 *0001V,01/06/70 00:26:42.300,1014.113637
3930671 *0001V,01/06/70 00:26:42.400,1014.113430
3930765 *0001V,01/06/70 00:26:42.500,1014.112204
3930874 *0001V,01/06/70 00:26:42.600,1014.115187
3930967 *0001V,01/06/70 00:26:42.700,1014.115244
3931077 *0001V,01/06/70 00:26:42.800,1014.113179
3931170 *0001V,01/06/70 00:26:42.900,1014.110153
3931264 *0001V,01/06/70 00:26:43.000,1014.110846
3931373 *0001V,01/06/70 00:26:43.100,1014.113760
3931467 *0001V,01/06/70 00:26:43.200,1014.115448
3931576 *0001V,01/06/70 00:26:43.300,1014.114106
3931669 *0001V,01/06/70 00:26:43.400,1014.114500
3931779 *0001V,01/06/70 00:26:43.500,1014.112171
3931872 *0001V,01/06/70 00:26:43.600,1014.106694
3931966 *0001V,01/06/70 00:26:43.700,1014.110750
3932075 *0001V,01/06/70 00:26:43.800,1014.111628
3932169 *0001V,01/06/70 00:26:43.900,1014.108772
3932278 *0001V,01/06/70 00:26:44.000,1014.107703
3932371 *0001V,01/06/70 00:26:44.100,1014.105844
3932465 *0001V,01/06/70 00:26:44.200,1014.108953
3932574 *0001V,01/06/70 00:26:44.300,1014.106541
3932668 *0001V,01/06/70 00:26:44.400,1014.110319
3932777 *0001V,01/06/70 00:26:44.500,1014.106806
3932871 *0001V,01/06/70 00:26:44.600,1014.110099
3932964 *0001V,01/06/70 00:26:44.700,1014.106209
3933073 *0001V,01/06/70 00:26:44.800,1014.109155
3933167 *0001V,01/06/70 00:26:44.900,1014.110245
3933276 *0001V,01/06/70 00:26:45.000,1014.105205
3933370 *0001V,01/06/70 00:26:45.100,1014.108981
3933463 *0001V,01/06/70 00:26:45.200,1014.111137
3933573 *0001V,01/06/70 00:26:45.300,1014.112835
3933666 *0001V,01/06/70 00:26:45.400,1014.107708
3933775 *0001V,01/06/70 00:26:45.500,1014.112095
3933869 *0001V,01/06/70 00:26:45.600,1014.110154
3933978 *0001V,01/06/70 00:26:45.700,1014.104780
3934072 *0001V,01/06/70 00:26:45.800,1014.106883
3934165 *0001V,01/06/70 00:26:45.900,1014.105679
3934275 *0001V,01/06/70 00:26:46.000,1014.105410
3934368 *0001V,01/06/70 00:26:46.100,1014.108009
3934477 *0001V,01/06/70 00:26:46.200,1014.105642
3934571 *0001V,01/06/70 00:26:46.300,1014.109931
3934665 *0001V,01/06/70 00:26:46.400,1014.109026
3934774 *0001V,01/06/70 00:26:46.500,1014.103490
3934867 *0001V,01/06/70 00:26:46.600,1014.109873
3934977 *0001V,01/06/70 00:26:46.700,1014.110716
3935070 *0001V,01/06/70 00:26:46.800,1014.108242
3935164 *0001V,01/06/70 00:26:46.900,1014.112148
3935273 *0001V,01/06/70 00:26:47.000,1014.111092
3935367 *0001V,01/06/70 00:26:47.100,1014.112884
3935476 *0001V,01/06/70 00:26:47.200,1014.112708
3935569 *0001V,01/06/70 00:26:47.300,1014.109613
3935663 *0001V,01/06/70 00:26:47.400,1014.114429
3935772 *0001V,01/06/70 00:26:47.500,1014.115875
3935866 *0001V,01/06/70 00:26:47.600,1014.109994
3935975 *0001V,01/06/70 00:26:47.700,1014.115401
3936069 *0001V,01/06/70 00:26:47.800,1014.117476
3936178 *0001V,01/06/70 00:26:47.900,1014.116244
3936271 *0001V,01/06/70 00:26:48.000,1014.115236
3936365 *0001V,01/06/70 00:26:48.100,1014.116432
3936474 *0001V,01/06/70 00:26:48.200,1014.117627
3936568 *0001V,01/06/70 00:26:48.300,1014.116755
3936677 *0001V,01/06/70 00:26:48.400,1014.118073
3936771 *0001V,01/06/70 00:26:48.500,1014.115734
3936864 *0001V,01/06/70 00:26:48.600,1014.113971
3936973 *0001V,01/06/70 00:26:48.700,1014.116656
3937067 *0001V,01/06/70 00:26:48.800,1014.114858
3937176 *0001V,01/06/70 00:26:48.900,1014.111029
3937270 *0001V,01/06/70 00:26:49.000,1014.114864
3937363 *0001V,01/06/70 00:26:49.100,1014.112990
3937473 *0001V,01/06/70 00:26:49.200,1014.112203
3937566 *0001V,01/06/70 00:26:49.300,1014.111092
3937675 *0001V,01/06/70 00:26:49.400,1014.114803
3937769 *0001V,01/06/70 00:26:49.500,1014.110840
3937878 *0001V,01/06/70 00:26:49.600,1014.112990
3937972 *0001V,01/06/70 00:26:49.700,1014.113434
3938065 *0001V,01/06/70 00:26:49.800,1014.109903
3938175 *0001V,01/06/70 00:26:49.900,1014.112454
3938268 *0001V,01/06/70 00:26:50.000,1014.110286
3938377 *0001V,01/06/70 00:26:50.100,1014.114980
3938471 *0001V,01/06/70 00:26:50.200,1014.116946
3938565 *0001V,01/06/70 00:26:50.300,1014.112802
3938674 *0001V,01/06/70 00:26:50.400,1014.113979
3938767 *0001V,01/06/70 00:26:50.500,1014.117554
3938877 *0001V,01/06/70 00:26:50.600,1014.114695
3938970 *0001V,01/06/70 00:26:50.700,1014.112799
3939064 *0001V,01/06/70 00:26:50.800,1014.111478
3939173 *0001V,01/06/70 00:26:50.900,1014.113618
3939267 *0001V,01/06/70 00:26:51.000,1014.117845
3939376 *0001V,01/06/70 00:26:51.100,1014.111058
3939469 *0001V,01/06/70 00:26:51.200,1014.114521
3939563 *0001V,01/06/70 00:26:51.300,1014.113971
3939672 *0001V,01/06/70 00:26:51.400,1014.114262
3939766 *0001V,01/06/70 00:26:51.500,1014.114305
3939875 *0001V,01/06/70 00:26:51.600,1014.113172
3939969 *0001V,01/06/70 00:26:51.700,1014.112179
3940078 *0001V,01/06/70 00:26:51.800,1014.115583
3940171 *0001V,01/06/70 00:26:51.900,1014.111791
3940265 *0001V,01/06/70 00:26:52.000,1014.113357
3940374 *0001V,01/06/70 00:26:52.100,1014.115490
3940468 *0001V,01/06/70 00:26:52.200,1014.113990
3940577 *0001V,01/06/70 00:26:52.300,1014.114235
3940671 *0001V,01/06/70 00:26:52.400,1014.116533
3940764 *0001V,01/06/70 00:26:52.500,1014.115742
3940873 *0001V,01/06/70 00:26:52.600,1014.114302
3940967 *0001V,01/06/70 00:26:52.700,1014.116382
3941076 *0001V,01/06/70 00:26:52.800,1014.114153
3941170 *0001V,01/06/70 00:26:52.900,1014.109909
3941263 *0001V,01/06/70 00:26:53.000,1014.112259
3941373 *0001V,01/06/70 00:26:53.100,1014.113051
3941466 *0001V,01/06/70 00:26:53.200,1014.111197
3941575 *0001V,01/06/70 00:26:53.300,1014.111219
3941669 *0001V,01/06/70 00:26:53.400,1014.113501
3941778 *0001V,01/06/70 00:26:53.500,1014.115419
3941872 *0001V,01/06/70 00:26:53.600,1014.110670
3941965 *0001V,01/06/70 00:26:53.700,1014.108754
3942075 *0001V,01/06/70 00:26:53.800,1014.115785
3942168 *0001V,01/06/70 00:26:53.900,1014.114602
3942277 *0001V,01/06/70 00:26:54.000,1014.115311
3942371 *0001V,01/06/70 00:26:54.100,1014.112616
3942465 *0001V,01/06/70 00:26:54.200,1014.113898
3942574 *0001V,01/06/70 00:26:54.300,1014.118023
3942667 *0001V,01/06/70 00:26:54.400,1014.116802
3942777 *0001V,01/06/70 00:26:54.500,1014.117277
3942870 *0001V,01/06/70 00:26:54.600,1014.114200
3942964 *0001V,01/06/70 00:26:54.700,1014.116068
3943073 *0001V,01/06/70 00:26:54.800,1014.110350
3943167 *0001V,01/06/70 00:26:54.900,1014.116485
3943276 *0001V,01/06/70 00:26:55.000,1014.119828
3943369 *0001V,01/06/70 00:26:55.100,1014.118119
3943479 *0001V,01/06/70 00:26:55.200,1014.117500
3943572 *0001V,01/06/70 00:26:55.300,1014.115553
3943666 *0001V,01/06/70 00:26:55.400,1014.115387
3943775 *0001V,01/06/70 00:26:55.500,1014.115338
3943869 *0001V,01/06/70 00:26:55.600,1014.111443
3943978 *0001V,01/06/70 00:26:55.700,1014.114411
3944071 *0001V,01/06/70 00:26:55.800,1014.112902
3944165 *0001V,01/06/70 00:26:55.900,1014.114683
3944274 *0001V,01/06/70 00:26:56.000,1014.114744
3944368 *0001V,01/06/70 00:26:56.100,1014.114271
3944477 *0001V,01/06/70 00:26:56.200,1014.113729
3944571 *0001V,01/06/70 00:26:56.300,1014.112810
3944664 *0001V,01/06/70 00:26:56.400,1014.118285
3944773 *0001V,01/06/70 00:26:56.500,1014.117930
3944867 *0001V,01/06/70 00:26:56.600,1014.114295
3944976 *0001V,01/06/70 00:26:56.700,1014.114661
3945070 *0001V,01/06/70 00:26:56.800,1014.112049
3945163 *0001V,01/06/70 00:26:56.900,1014.110810
3945273 *0001V,01/06/70 00:26:57.000,1014.115944
3945366 *0001V,01/06/70 00:26:57.100,1014.112610
3945475 *0001V,01/06/70 00:26:57.200,1014.111073
3945569 *0001V,01/06/70 00:26:57.300,1014.110891
3945678 *0001V,01/06/70 00:26:57.400,1014.116981
3945772 *0001V,01/06/70 00:26:57.500,1014.113326
3945865 *0001V,01/06/70 00:26:57.600,1014.111268
3945975 *0001V,01/06/70 00:26:57.700,1014.114352
3946068 *0001V,01/06/70 00:26:57.800,1014.114793
3946177 *0001V,01/06/70 00:26:57.900,1014.114555
3946271 *0001V,01/06/70 00:26:58.000,1014.116573
3946365 *0001V,01/06/70 00:26:58.100,1014.116173
3946474 *0001V,01/06/70 00:26:58.200,1014.117210
3946567 *0001V,01/06/70 00:26:58.300,1014.119406
3946677 *0001V,01/06/70 00:26:58.400,1014.115375
3946770 *0001V,01/06/70 00:26:58.500,1014.117233
3946864 *0001V,01/06/70 00:26:58.600,1014.119114
3946973 *0001V,01/06/70 00:26:58.700,1014.117981
3947067 *0001V,01/06/70 00:26:58.800,1014.116669
3947176 *0001V,01/06/70 00:26:58.900,1014.118033
3947269 *0001V,01/06/70 00:26:59.000,1014.114685
3947363 *0001V,01/06/70 00:26:59.100,1014.119089
3947472 *0001V,01/06/70 00:26:59.200,1014.119183
3947566 *0001V,01/06/70 00:26:59.300,1014.119310
3947675 *0001V,01/06/70 00:26:59.400,1014.119566
3947769 *0001V,01/06/70 00:26:59.500,1014.120245
3947878 *0001V,01/06/70 00:26:59.600,1014.121758
3947971 *0001V,01/06/70 00:26:59.700,1014.120484
3948065 *0001V,01/06/70 00:26:59.800,1014.119396
3948174 *0001V,01/06/70 00:26:59.900,1014.115910
3948268 *0001V,01/06/70 00:27:00.000,1014.112956
3948377 *0001V,01/06/70 00:27:00.100,1014.114411
3948471 *0001V,01/06/70 00:27:00.200,1014.113320
3948564 *0001V,01/06/70 00:27:00.300,1014.114219
3948673 *0001V,01/06/70 00:27:00.400,1014.116612
3948767 *0001V,01/06/70 00:27:00.500,1014.116875
3948876 *0001V,01/06/70 00:27:00.600,1014.114611
3948970 *0001V,01/06/70 00:27:00.700,1014.118240
3949064 *0001V,01/06/70 00:27:00.800,1014.117203
3949173 *0001V,01/06/70 00:27:00.900,1014.116191
3949266 *0001V,01/06/70 00:27:01.000,1014.118152
3949376 *0001V,01/06/70 00:27:01.100,1014.118407
3949469 *0001V,01/06/70 00:27:01.200,1014.120866
3949578 *0001V,01/06/70 00:27:01.300,1014.118993
3949672 *0001V,01/06/70 00:27:01.400,1014.118300
3949766 *0001V,01/06/70 00:27:01.500,1014.120201
3949875 *0001V,01/06/70 00:27:01.600,1014.115636
3949968 *0001V,01/06/70 00:27:01.700,1014.119412
3950078 *0001V,01/06/70 00:27:01.800,1014.118783
3950171 *0001V,01/06/70 00:27:01.900,1014.119065
3950265 *0001V,01/06/70 00:27:02.000,1014.120185
3950374 *0001V,01/06/70 00:27:02.100,1014.121612
3950468 *0001V,01/06/70 00:27:02.200,1014.119714
3950577 *0001V,01/06/70 00:27:02.300,1014.122811
3950670 *0001V,01/06/70 00:27:02.400,1014.122784
3950764 *0001V,01/06/70 00:27:02.500,1014.125848
3950873 *0001V,01/06/70 00:27:02.600,1014.122445
3950967 *0001V,01/06/70 00:27:02.700,1014.122453
3951076 *0001V,01/06/70 00:27:02.800,1014.122191
3951170 *0001V,01/06/70 00:27:02.900,1014.124449
3951279 *0001V,01/06/70 00:27:03.000,1014.126329
3951372 *0001V,01/06/70 00:27:03.100,1014.125777
3951466 *0001V,01/06/70 00:27:03.200,1014.125821
3951575 *0001V,01/06/70 00:27:03.300,1014.124751
3951669 *0001V,01/06/70 00:27:03.400,1014.125934
3951778 *0001V,01/06/70 00:27:03.500,1014.124822
3951872 *0001V,01/06/70 00:27:03.600,1014.125098
3951965 *0001V,01/06/70 00:27:03.700,1014.125760
3952074 *0001V,01/06/70 00:27:03.800,1014.127014
3952168 *0001V,01/06/70 00:27:03.900,1014.124965
3952277 *0001V,01/06/70 00:27:04.000,1014.127715
3952371 *0001V,01/06/70 00:27:04.100,1014.126928
3952464 *0001V,01/06/70 00:27:04.200,1014.128614
3952574 *0001V,01/06/70 00:27:04.300,1014.128427
3952667 *0001V,01/06/70 00:27:04.400,1014.127469
3952776 *0001V,01/06/70 00:27:04.500,1014.127087
3952870 *0001V,01/06/70 00:27:04.600,1014.127771
3952964 *0001V,01/06/70 00:27:04.700,1014.126525
3953073 *0001V,01/06/70 00:27:04.800,1014.127576
3953166 *0001V,01/06/70 00:27:04.900,1014.126131
3953276 *0001V,01/06/70 00:27:05.000,1014.126495
3953369 *0001V,01/06/70 00:27:05.100,1014.125974
3953478 *0001V,01/06/70 00:27:05.200,1014.124561
3953572 *0001V,01/06/70 00:27:05.300,1014.127355
3953666 *0001V,01/06/70 00:27:05.400,1014.126042
3953775 *0001V,01/06/70 00:27:05.500,1014.124231
3953868 *0001V,01/06/70 00:27:05.600,1014.123419
3953978 *0001V,01/06/70 00:27:05.700,1014.124687
3954071 *0001V,01/06/70 00:27:05.800,1014.124064
3954165 *0001V,01/06/70 00:27:05.900,1014.119357
3954274 *0001V,01/06/70 00:27:06.000,1014.118141
3954368 *0001V,01/06/70 00:27:06.100,1014.118576
3954477 *0001V,01/06/70 00:27:06.200,1014.120848
3954570 *0001V,01/06/70 00:27:06.300,1014.119690
3954664 *0001V,01/06/70 00:27:06.400,1014.120922
3954773 *0001V,01/06/70 00:27:06.500,1014.119760
3954867 *0001V,01/06/70 00:27:06.600,1014.120587
3954976 *0001V,01/06/70 00:27:06.700,1014.120029
3955070 *0001V,01/06/70 00:27:06.800,1014.120067
3955179 *0001V,01/06/70 00:27:06.900,1014.123876
3955272 *0001V,01/06/70 00:27:07.000,1014.122999
3955366 *0001V,01/06/70 00:27:07.100,1014.122256
3955475 *0001V,01/06/70 00:27:07.200,1014.121924
3955569 *0001V,01/06/70 00:27:07.300,1014.118934
3955678 *0001V,01/06/70 00:27:07.400,1014.123573
3955772 *0001V,01/06/70 00:27:07.500,1014.121399
3955865 *0001V,01/06/70 00:27:07.600,1014.122263
3955974 *0001V,01/06/70 00:27:07.700,1014.123019
3956068 *0001V,01/06/70 00:27:07.800,1014.122590
3956177 *0001V,01/06/70 00:27:07.900,1014.125495
3956271 *0001V,01/06/70 00:27:08.000,1014.122985
3956364 *0001V,01/06/70 00:27:08.100,1014.126228
3956474 *0001V,01/06/70 00:27:08.200,1014.126818
3956567 *0001V,01/06/70 00:27:08.300,1014.123650
3956676 *0001V,01/06/70 00:27:08.400,1014.125155
3956770 *0001V,01/06/70 00:27:08.500,1014.124983
3956864 *0001V,01/06/70 00:27:08.600,1014.122659
3956973 *0001V,01/06/70 00:27:08.700,1014.125254
3957066 *0001V,01/06/70 00:27:08.800,1014.126086
3957176 *0001V,01/06/70 00:27:08.900,1014.125614
3957269 *0001V,01/06/70 00:27:09.000,1014.128269
3957378 *0001V,01/06/70 00:27:09.100,1014.128196
3957472 *0001V,01/06/70 00:27:09.200,1014.127681
3957566 *0001V,01/06/70 00:27:09.300,1014.131058
3957675 *0001V,01/06/70 00:27:09.400,1014.127636
3957768 *0001V,01/06/70 00:27:09.500,1014.126327
3957878 *0001V,01/06/70 00:27:09.600,1014.126416
3957971 *0001V,01/06/70 00:27:09.700,1014.125253
3958065 *0001V,01/06/70 00:27:09.800,1014.125752
3958174 *0001V,01/06/70 00:27:09.900,1014.123735
3958268 *0001V,01/06/70 00:27:10.000,1014.124750
3958377 *0001V,01/06/70 00:27:10.100,1014.126649
3958470 *0001V,01/06/70 00:27:10.200,1014.127631
3958564 *0001V,01/06/70 00:27:10.300,1014.126709
3958673 *0001V,01/06/70 00:27:10.400,1014.126751
3958767 *0001V,01/06/70 00:27:10.500,1014.129338
3958876 *0001V,01/06/70 00:27:10.600,1014.124597
3958970 *0001V,01/06/70 00:27:10.700,1014.126566
3959063 *0001V,01/06/70 00:27:10.800,1014.126148
3959172 *0001V,01/06/70 00:27:10.900,1014.127856
3959266 *0001V,01/06/70 00:27:11.000,1014.128597
3959375 *0001V,01/06/70 00:27:11.100,1014.131008
3959469 *0001V,01/06/70 00:27:11.200,1014.128964
3959578 *0001V,01/06/70 00:27:11.300,1014.128378
3959672 *0001V,01/06/70 00:27:11.400,1014.128517
3959765 *0001V,01/06/70 00:27:11.500,1014.130370
3959874 *0001V,01/06/70 00:27:11.600,1014.126433
3959968 *0001V,01/06/70 00:27:11.700,1014.126511
4000077 *0001V,01/06/70 00:27:11.800,1014.130644
4000171 *0001V,01/06/70 00:27:11.900,1014.129982
4000264 *0001V,01/06/70 00:27:12.000,1014.129338
4000374 *0001V,01/06/70 00:27:12.100,1014.131138
4000467 *0001V,01/06/70 00:27:12.200,1014.132919
4000576 *0001V,01/06/70 00:27:12.300,1014.132028
4000670 *0001V,01/06/70 00:27:12.400,1014.131903
4000764 *0001V,01/06/70 00:27:12.500,1014.132670
4000873 *0001V,01/06/70 00:27:12.600,1014.133612
4000966 *0001V,01/06/70 00:27:12.700,1014.132813
4001076 *0001V,01/06/70 00:27:12.800,1014.132567
4001169 *0001V,01/06/70 00:27:12.900,1014.135302
4001278 *0001V,01/06/70 00:27:13.000,1014.134955
4001372 *0001V,01/06/70 00:27:13.100,1014.134006
4001466 *0001V,01/06/70 00:27:13.200,1014.132771
4001575 *0001V,01/06/70 00:27:13.300,1014.133066
4001668 *0001V,01/06/70 00:27:13.400,1014.133961
4001778 *0001V,01/06/70 00:27:13.500,1014.134786
4001871 *0001V,01/06/70 00:27:13.600,1014.130995
4001965 *0001V,01/06/70 00:27:13.700,1014.135090
4002074 *0001V,01/06/70 00:27:13.800,1014.132746
4002168 *0001V,01/06/70 00:27:13.900,1014.133568
4002277 *0001V,01/06/70 00:27:14.000,1014.131470
4002370 *0001V,01/06/70 00:27:14.100,1014.132018
4002464 *0001V,01/06/70 00:27:14.200,1014.131873
4002573 *0001V,01/06/70 00:27:14.300,1014.132462
4002667 *0001V,01/06/70 00:27:14.400,1014.133228
4002776 *0001V,01/06/70 00:27:14.500,1014.129549
4002870 *0001V,01/06/70 00:27:14.600,1014.127573
4002979 *0001V,01/06/70 00:27:14.700,1014.131569
4003072 *0001V,01/06/70 00:27:14.800,1014.130533
4003166 *0001V,01/06/70 00:27:14.900,1014.128783
4003275 *0001V,01/06/70 00:27:15.000,1014.128055
4003369 *0001V,01/06/70 00:27:15.100,1014.126928
4003478 *0001V,01/06/70 00:27:15.200,1014.125226
4003572 *0001V,01/06/70 00:27:15.300,1014.124939
4003665 *0001V,01/06/70 00:27:15.400,1014.126787
4003774 *0001V,01/06/70 00:27:15.500,1014.128088
4003868 *0001V,01/06/70 00:27:15.600,1014.124937
4003977 *0001V,01/06/70 00:27:15.700,1014.125612
4004071 *0001V,01/06/70 00:27:15.800,1014.128387
4004164 *0001V,01/06/70 00:27:15.900,1014.125910
4004274 *0001V,01/06/70 00:27:16.000,1014.126086
4004367 *0001V,01/06/70 00:27:16.100,1014.125376
4004476 *0001V,01/06/70 00:27:16.200,1014.122879
4004570 *0001V,01/06/70 00:27:16.300,1014.125311
4004664 *0001V,01/06/70 00:27:16.400,1014.128594
4004773 *0001V,01/06/70 00:27:16.500,1014.126886
4004866 *0001V,01/06/70 00:27:16.600,1014.125985
4004976 *0001V,01/06/70 00:27:16.700,1014.128969
4005069 *0001V,01/06/70 00:27:16.800,1014.128104
4005178 *0001V,01/06/70 00:27:16.900,1014.124976
4005272 *0001V,01/06/70 00:27:17.000,1014.125453
4005366 *0001V,01/06/70 00:27:17.100,1014.126827
4005475 *0001V,01/06/70 00:27:17.200,1014.127934
4005568 *0001V,01/06/70 00:27:17.300,1014.125491
4005678 *0001V,01/06/70 00:27:17.400,1014.124517
4005771 *0001V,01/06/70 00:27:17.500,1014.124818
4005865 *0001V,01/06/70 00:27:17.600,1014.124934
4005974 *0001V,01/06/70 00:27:17.700,1014.123457
4006068 *0001V,01/06/70 00:27:17.800,1014.123065
4006177 *0001V,01/06/70 00:27:17.900,1014.120387
4006270 *0001V,01/06/70 00:27:18.000,1014.120365
4006364 *0001V,01/06/70 00:27:18.100,1014.123873
4006473 *0001V,01/06/70 00:27:18.200,1014.122626
4006567 *0001V,01/06/70 00:27:18.300,1014.123378
4006676 *0001V,01/06/70 00:27:18.400,1014.123323
4006770 *0001V,01/06/70 00:27:18.500,1014.123452
4006879 *0001V,01/06/70 00:27:18.600,1014.124388
4006972 *0001V,01/06/70 00:27:18.700,1014.123083
4007066 *0001V,01/06/70 00:27:18.800,1014.120381
4007175 *0001V,01/06/70 00:27:18.900,1014.124046
4007269 *0001V,01/06/70 00:27:19.000,1014.121825
4007378 *0001V,01/06/70 00:27:19.100,1014.120835
4007472 *0001V,01/06/70 00:27:19.200,1014.121799
4007565 *0001V,01/06/70 00:27:19.300,1014.121901
4007674 *0001V,01/06/70 00:27:19.400,1014.119245
4007768 *0001V,01/06/70 00:27:19.500,1014.119678
4007877 *0001V,01/06/70 00:27:19.600,1014.118843
4007971 *0001V,01/06/70 00:27:19.700,1014.121872
4008064 *0001V,01/06/70 00:27:19.800,1014.124046
4008174 *0001V,01/06/70 00:27:19.900,1014.123876
4008267 *0001V,01/06/70 00:27:20.000,1014.120288
4008376 *0001V,01/06/70 00:27:20.100,1014.124094
4008470 *0001V,01/06/70 00:27:20.200,1014.124194
4008564 *0001V,01/06/70 00:27:20.300,1014.124276
4008673 *0001V,01/06/70 00:27:20.400,1014.127472
4008766 *0001V,01/06/70 00:27:20.500,1014.122927
4008876 *0001V,01/06/70 00:27:20.600,1014.124462
4008969 *0001V,01/06/70 00:27:20.700,1014.123975
4009078 *0001V,01/06/70 00:27:20.800,1014.127434
4009172 *0001V,01/06/70 00:27:20.900,1014.122222
4009266 *0001V,01/06/70 00:27:21.000,1014.122768
4009375 *0001V,01/06/70 00:27:21.100,1014.122205
4009468 *0001V,01/06/70 00:27:21.200,1014.121987
4009578 *0001V,01/06/70 00:27:21.300,1014.123704
4009671 *0001V,01/06/70 00:27:21.400,1014.127012
4009765 *0001V,01/06/70 00:27:21.500,1014.128396
4009874 *0001V,01/06/70 00:27:21.600,1014.129530
4009968 *0001V,01/06/70 00:27:21.700,1014.127388
4010077 *0001V,01/06/70 00:27:21.800,1014.127051
4010170 *0001V,01/06/70 00:27:21.900,1014.127023
4010264 *0001V,01/06/70 00:27:22.000,1014.128584
4010373 *0001V,01/06/70 00:27:22.100,1014.126894
4010467 *0001V,01/06/70 00:27:22.200,1014.122853
4010576 *0001V,01/06/70 00:27:22.300,1014.124432
4010670 *0001V,01/06/70 00:27:22.400,1014.124689
4010779 *0001V,01/06/70 00:27:22.500,1014.123708
4010872 *0001V,01/06/70 00:27:22.600,1014.122945
4010966 *0001V,01/06/70 00:27:22.700,1014.124177
4011075 *0001V,01/06/70 00:27:22.800,1014.124245
4011169 *0001V,01/06/70 00:27:22.900,1014.124182
4011278 *0001V,01/06/70 00:27:23.000,1014.123811
4011372 *0001V,01/06/70 00:27:23.100,1014.124365
4011465 *0001V,01/06/70 00:27:23.200,1014.125120
4011574 *0001V,01/06/70 00:27:23.300,1014.123359
4011668 *0001V,01/06/70 00:27:23.400,1014.124524
4011777 *0001V,01/06/70 00:27:23.500,1014.122764
4011871 *0001V,01/06/70 00:27:23.600,1014.124536
4011964 *0001V,01/06/70 00:27:23.700,1014.120750
4012074 *0001V,01/06/70 00:27:23.800,1014.120600
4012167 *0001V,01/06/70 00:27:23.900,1014.121283
4012276 *0001V,01/06/70 00:27:24.000,1014.121917
4012370 *0001V,01/06/70 00:27:24.100,1014.121653
4012464 *0001V,01/06/70 00:27:24.200,1014.122624
4012573 *0001V,01/06/70 00:27:24.300,1014.123545
4012666 *0001V,01/06/70 00:27:24.400,1014.124123
4012776 *0001V,01/06/70 00:27:24.500,1014.123172
4012869 *0001V,01/06/70 00:27:24.600,1014.123892
4012978 *0001V,01/06/70 00:27:24.700,1014.124018
4013072 *0001V,01/06/70 00:27:24.800,1014.124099
4013166 *0001V,01/06/70 00:27:24.900,1014.125684
4013275 *0001V,01/06/70 00:27:25.000,1014.122910
4013368 *0001V,01/06/70 00:27:25.100,1014.122005
4013478 *0001V,01/06/70 00:27:25.200,1014.123865
4013571 *0001V,01/06/70 00:27:25.300,1014.123521
4013665 *0001V,01/06/70 00:27:25.400,1014.121970
4013774 *0001V,01/06/70 00:27:25.500,1014.123610
4013868 *0001V,01/06/70 00:27:25.600,1014.122754
4013977 *0001V,01/06/70 00:27:25.700,1014.121250
4014070 *0001V,01/06/70 00:27:25.800,1014.119250
4014164 *0001V,01/06/70 00:27:25.900,1014.119576
4014273 *0001V,01/06/70 00:27:26.000,1014.120463
4014367 *0001V,01/06/70 00:27:26.100,1014.116246
4014476 *0001V,01/06/70 00:27:26.200,1014.119774
4014570 *0001V,01/06/70 00:27:26.300,1014.120373
4014679 *0001V,01/06/70 00:27:26.400,1014.119872
4014772 *0001V,01/06/70 00:27:26.500,1014.120914
4014866 *0001V,01/06/70 00:27:26.600,1014.117805
4014975 *0001V,01/06/70 00:27:26.700,1014.113574
4015069 *0001V,01/06/70 00:27:26.800,1014.113526
4015178 *0001V,01/06/70 00:27:26.900,1014.114269
4015272 *0001V,01/06/70 00:27:27.000,1014.118039
4015365 *0001V,01/06/70 00:27:27.100,1014.119679
4015474 *0001V,01/06/70 00:27:27.200,1014.122628
4015568 *0001V,01/06/70 00:27:27.300,1014.122111
4015677 *0001V,01/06/70 00:27:27.400,1014.121134
4015771 *0001V,01/06/70 00:27:27.500,1014.117482
4015864 *0001V,01/06/70 00:27:27.600,1014.119439
4015974 *0001V,01/06/70 00:27:27.700,1014.118142
4016067 *0001V,01/06/70 00:27:27.800,1014.118317
4016176 *0001V,01/06/70 00:27:27.900,1014.119289
4016270 *0001V,01/06/70 00:27:28.000,1014.117465
4016364 *0001V,01/06/70 00:27:28.100,1014.118663
4016473 *0001V,01/06/70 00:27:28.200,1014.121506
4016566 *0001V,01/06/70 00:27:28.300,1014.117337
4016676 *0001V,01/06/70 00:27:28.400,1014.118798
4016769 *0001V,01/06/70 00:27:28.500,1014.119782
4016878 *0001V,01/06/70 00:27:28.600,1014.117671
4016972 *0001V,01/06/70 00:27:28.700,1014.115498
4017066 *0001V,01/06/70 00:27:28.800,1014.113703
4017175 *0001V,01/06/70 00:27:28.900,1014.111573
4017268 *0001V,01/06/70 00:27:29.000,1014.115207
4017378 *0001V,01/06/70 00:27:29.100,1014.112401
4017471 *0001V,01/06/70 00:27:29.200,1014.111565
4017565 *0001V,01/06/70 00:27:29.300,1014.110115
4017674 *0001V,01/06/70 00:27:29.400,1014.110509
4017768 *0001V,01/06/70 00:27:29.500,1014.116860
4017877 *0001V,01/06/70 00:27:29.600,1014.117288
4017970 *0001V,01/06/70 00:27:29.700,1014.119064
4018064 *0001V,01/06/70 00:27:29.800,1014.118226
4018173 *0001V,01/06/70 00:27:29.900,1014.113265
4018267 *0001V,01/06/70 00:27:30.000,1014.111571
4018376 *0001V,01/06/70 00:27:30.100,1014.111138
4018470 *0001V,01/06/70 00:27:30.200,1014.112614
4018563 *0001V,01/06/70 00:27:30.300,1014.111300
4018672 *0001V,01/06/70 00:27:30.400,1014.112064
4018766 *0001V,01/06/70 00:27:30.500,1014.116301
4018875 *0001V,01/06/70 00:27:30.600,1014.114592
4018969 *0001V,01/06/70 00:27:30.700,1014.117225
4019078 *0001V,01/06/70 00:27:30.800,1014.114431
4019172 *0001V,01/06/70 00:27:30.900,1014.113138
4019265 *0001V,01/06/70 00:27:31.000,1014.114303
4019374 *0001V,01/06/70 00:27:31.100,1014.113944
4019468 *0001V,01/06/70 00:27:31.200,1014.116563
4019577 *0001V,01/06/70 00:27:31.300,1014.117985
4019671 *0001V,01/06/70 00:27:31.400,1014.117747
4019764 *0001V,01/06/70 00:27:31.500,1014.118877
4019874 *0001V,01/06/70 00:27:31.600,1014.118758
4019967 *0001V,01/06/70 00:27:31.700,1014.115509
4020076 *0001V,01/06/70 00:27:31.800,1014.114255
4020170 *0001V,01/06/70 00:27:31.900,1014.113725
4020264 *0001V,01/06/70 00:27:32.000,1014.119059
4020373 *0001V,01/06/70 00:27:32.100,1014.118162
4020466 *0001V,01/06/70 00:27:32.200,1014.117290
4020576 *0001V,01/06/70 00:27:32.300,1014.115287
4020669 *0001V,01/06/70 00:27:32.400,1014.113043
4020778 *0001V,01/06/70 00:27:32.500,1014.115792
4020872 *0001V,01/06/70 00:27:32.600,1014.119033
4020966 *0001V,01/06/70 00:27:32.700,1014.118975
4021075 *0001V,01/06/70 00:27:32.800,1014.121698
4021168 *0001V,01/06/70 00:27:32.900,1014.124716
4021278 *0001V,01/06/70 00:27:33.000,1014.124019
4021371 *0001V,01/06/70 00:27:33.100,1014.124709
4021465 *0001V,01/06/70 00:27:33.200,1014.124162
4021574 *0001V,01/06/70 00:27:33.300,1014.123386
4021668 *0001V,01/06/70 00:27:33.400,1014.126905
4021777 *0001V,01/06/70 00:27:33.500,1014.127391
4021870 *0001V,01/06/70 00:27:33.600,1014.126252
4021964 *0001V,01/06/70 00:27:33.700,1014.127296
4022073 *0001V,01/06/70 00:27:33.800,1014.127212
4022167 *0001V,01/06/70 00:27:33.900,1014.125726
4022276 *0001V,01/06/70 00:27:34.000,1014.127495
4022370 *0001V,01/06/70 00:27:34.100,1014.129254
4022463 *0001V,01/06/70 00:27:34.200,1014.126729
4022572 *0001V,01/06/70 00:27:34.300,1014.127202
4022666 *0001V,01/06/70 00:27:34.400,1014.126659
4022775 *0001V,01/06/70 00:27:34.500,1014.128209
4022869 *0001V,01/06/70 00:27:34.600,1014.128764
4022978 *0001V,01/06/70 00:27:34.700,1014.129522
4023072 *0001V,01/06/70 00:27:34.800,1014.127521
4023165 *0001V,01/06/70 00:27:34.900,1014.130274
4023274 *0001V,01/06/70 00:27:35.000,1014.130183
4023368 *0001V,01/06/70 00:27:35.100,1014.126495
4023477 *0001V,01/06/70 00:27:35.200,1014.128300
4023571 *0001V,01/06/70 00:27:35.300,1014.128304
4023664 *0001V,01/06/70 00:27:35.400,1014.127051
4023774 *0001V,01/06/70 00:27:35.500,1014.128379
4023867 *0001V,01/06/70 00:27:35.600,1014.126940
4023976 *0001V,01/06/70 00:27:35.700,1014.127562
4024070 *0001V,01/06/70 00:27:35.800,1014.125829
4024164 *0001V,01/06/70 00:27:35.900,1014.127713
4024273 *0001V,01/06/70 00:27:36.000,1014.129597
4024366 *0001V,01/06/70 00:27:36.100,1014.127098
4024476 *0001V,01/06/70 00:27:36.200,1014.130118
4024569 *0001V,01/06/70 00:27:36.300,1014.132011
4024678 *0001V,01/06/70 00:27:36.400,1014.129234
4024772 *0001V,01/06/70 00:27:36.500,1014.126293
4024866 *0001V,01/06/70 00:27:36.600,1014.130372
4024975 *0001V,01/06/70 00:27:36.700,1014.130844
4025068 *0001V,01/06/70 00:27:36.800,1014.129711
4025178 *0001V,01/06/70 00:27:36.900,1014.131056
4025271 *0001V,01/06/70 00:27:37.000,1014.130086
4025365 *0001V,01/06/70 00:27:37.100,1014.129894
4025474 *0001V,01/06/70 00:27:37.200,1014.129980
4025568 *0001V,01/06/70 00:27:37.300,1014.131623
4025677 *0001V,01/06/70 00:27:37.400,1014.131900
4025770 *0001V,01/06/70 00:27:37.500,1014.132013
4025864 *0001V,01/06/70 00:27:37.600,1014.131367
4025973 *0001V,01/06/70 00:27:37.700,1014.130324
4026067 *0001V,01/06/70 00:27:37.800,1014.131970
4026176 *0001V,01/06/70 00:27:37.900,1014.132364
4026270 *0001V,01/06/70 00:27:38.000,1014.131658
4026363 *0001V,01/06/70 00:27:38.100,1014.131919
4026472 *0001V,01/06/70 00:27:38.200,1014.131696
4026566 *0001V,01/06/70 00:27:38.300,1014.133015
4026675 *0001V,01/06/70 00:27:38.400,1014.131665
4026769 *0001V,01/06/70 00:27:38.500,1014.131034
4026878 *0001V,01/06/70 00:27:38.600,1014.128908
4026972 *0001V,01/06/70 00:27:38.700,1014.130352
4027065 *0001V,01/06/70 00:27:38.800,1014.131716
4027174 *0001V,01/06/70 00:27:38.900,1014.129932
4027268 *0001V,01/06/70 00:27:39.000,1014.128714
4027377 *0001V,01/06/70 00:27:39.100,1014.131212
4027471 *0001V,01/06/70 00:27:39.200,1014.126998
4027564 *0001V,01/06/70 00:27:39.300,1014.129292
4027674 *0001V,01/06/70 00:27:39.400,1014.130532
4027767 *0001V,01/06/70 00:27:39.500,1014.129119
4027876 *0001V,01/06/70 00:27:39.600,1014.129756
4027970 *0001V,01/06/70 00:27:39.700,1014.127747
4028064 *0001V,01/06/70 00:27:39.800,1014.128596
4028173 *0001V,01/06/70 00:27:39.900,1014.130236
4028266 *0001V,01/06/70 00:27:40.000,1014.127815
4028376 *0001V,01/06/70 00:27:40.100,1014.127943
4028469 *0001V,01/06/70 00:27:40.200,1014.126726
4028578 *0001V,01/06/70 00:27:40.300,1014.128729
4028672 *0001V,01/06/70 00:27:40.400,1014.129156
4028766 *0001V,01/06/70 00:27:40.500,1014.130175
4028875 *0001V,01/06/70 00:27:40.600,1014.126173
4028968 *0001V,01/06/70 00:27:40.700,1014.128175
4029078 *0001V,01/06/70 00:27:40.800,1014.128684
4029171 *0001V,01/06/70 00:27:40.900,1014.128641
4029265 *0001V,01/06/70 00:27:41.000,1014.129507
4029374 *0001V,01/06/70 00:27:41.100,1014.128887
4029468 *0001V,01/06/70 00:27:41.200,1014.126511
4029577 *0001V,01/06/70 00:27:41.300,1014.129214
4029670 *0001V,01/06/70 00:27:41.400,1014.128520
4029764 *0001V,01/06/70 00:27:41.500,1014.124309
4029873 *0001V,01/06/70 00:27:41.600,1014.125738
4029967 *0001V,01/06/70 00:27:41.700,1014.123779
4030076 *0001V,01/06/70 00:27:41.800,1014.124935
4030170 *0001V,01/06/70 00:27:41.900,1014.124027
4030279 *0001V,01/06/70 00:27:42.000,1014.125487
4030372 *0001V,01/06/70 00:27:42.100,1014.123782
4030466 *0001V,01/06/70 00:27:42.200,1014.126989
4030575 *0001V,01/06/70 00:27:42.300,1014.124905
4030669 *0001V,01/06/70 00:27:42.400,1014.126546
4030778 *0001V,01/06/70 00:27:42.500,1014.129774
4030872 *0001V,01/06/70 00:27:42.600,1014.126475
4030965 *0001V,01/06/70 00:27:42.700,1014.129345
4031074 *0001V,01/06/70 00:27:42.800,1014.128672
4031168 *0001V,01/06/70 00:27:42.900,1014.127663
4031277 *0001V,01/06/70 00:27:43.000,1014.130186
4031371 *0001V,01/06/70 00:27:43.100,1014.129321
4031464 *0001V,01/06/70 00:27:43.200,1014.126500
4031574 *0001V,01/06/70 00:27:43.300,1014.127750
4031667 *0001V,01/06/70 00:27:43.400,1014.125067
4031776 *0001V,01/06/70 00:27:43.500,1014.128761
4031870 *0001V,01/06/70 00:27:43.600,1014.126910
4031964 *0001V,01/06/70 00:27:43.700,1014.125339
4032073 *0001V,01/06/70 00:27:43.800,1014.124673
4032166 *0001V,01/06/70 00:27:43.900,1014.127581
4032276 *0001V,01/06/70 00:27:44.000,1014.126658
4032369 *0001V,01/06/70 00:27:44.100,1014.125332
4032463 *0001V,01/06/70 00:27:44.200,1014.124955
4032572 *0001V,01/06/70 00:27:44.300,1014.129137
4032666 *0001V,01/06/70 00:27:44.400,1014.129673
4032775 *0001V,01/06/70 00:27:44.500,1014.128780
4032868 *0001V,01/06/70 00:27:44.600,1014.129304
4032978 *0001V,01/06/70 00:27:44.700,1014.130137
4033071 *0001V,01/06/70 00:27:44.800,1014.130433
4033165 *0001V,01/06/70 00:27:44.900,1014.128558
4033274 *0001V,01/06/70 00:27:45.000,1014.130629
4033368 *0001V,01/06/70 00:27:45.100,1014.132056
4033477 *0001V,01/06/70 00:27:45.200,1014.130068
4033570 *0001V,01/06/70 00:27:45.300,1014.127530
4033664 *0001V,01/06/70 00:27:45.400,1014.127289
4033773 *0001V,01/06/70 00:27:45.500,1014.127062
4033867 *0001V,01/06/70 00:27:45.600,1014.126239
4033976 *0001V,01/06/70 00:27:45.700,1014.127627
4034070 *0001V,01/06/70 00:27:45.800,1014.126703
4034163 *0001V,01/06/70 00:27:45.900,1014.121903
4034272 *0001V,01/06/70 00:27:46.000,1014.123816
4034366 *0001V,01/06/70 00:27:46.100,1014.124625
4034475 *0001V,01/06/70 00:27:46.200,1014.123150
4034569 *0001V,01/06/70 00:27:46.300,1014.123503
4034678 *0001V,01/06/70 00:27:46.400,1014.126738
4034772 *0001V,01/06/70 00:27:46.500,1014.128315
4034865 *0001V,01/06/70 00:27:46.600,1014.124376
4034974 *0001V,01/06/70 00:27:46.700,1014.128143
4035068 *0001V,01/06/70 00:27:46.800,1014.126679
4035177 *0001V,01/06/70 00:27:46.900,1014.127536
4035271 *0001V,01/06/70 00:27:47.000,1014.124901
4035364 *0001V,01/06/70 00:27:47.100,1014.125244
4035474 *0001V,01/06/70 00:27:47.200,1014.123125
4035567 *0001V,01/06/70 00:27:47.300,1014.125881
4035676 *0001V,01/06/70 00:27:47.400,1014.128408
4035770 *0001V,01/06/70 00:27:47.500,1014.125802
4035864 *0001V,01/06/70 00:27:47.600,1014.126365
4035973 *0001V,01/06/70 00:27:47.700,1014.122978
4036066 *0001V,01/06/70 00:27:47.800,1014.124221
4036176 *0001V,01/06/70 00:27:47.900,1014.129202
4036269 *0001V,01/06/70 00:27:48.000,1014.127927
4036378 *0001V,01/06/70 00:27:48.100,1014.124488
4036472 *0001V,01/06/70 00:27:48.200,1014.125274
4036566 *0001V,01/06/70 00:27:48.300,1014.126816
4036675 *0001V,01/06/70 00:27:48.400,1014.124642
4036768 *0001V,01/06/70 00:27:48.500,1014.124179
4036878 *0001V,01/06/70 00:27:48.600,1014.125927
4036971 *0001V,01/06/70 00:27:48.700,1014.124272
4037065 *0001V,01/06/70 00:27:48.800,1014.126663
4037174 *0001V,01/06/70 00:27:48.900,1014.124750
4037268 *0001V,01/06/70 00:27:49.000,1014.124892
4037377 *0001V,01/06/70 00:27:49.100,1014.127477
4037470 *0001V,01/06/70 00:27:49.200,1014.126114
4037564 *0001V,01/06/70 00:27:49.300,1014.122741
4037673 *0001V,01/06/70 00:27:49.400,1014.122304
4037767 *0001V,01/06/70 00:27:49.500,1014.126323
4037876 *0001V,01/06/70 00:27:49.600,1014.124774
4037970 *0001V,01/06/70 00:27:49.700,1014.122852
4038063 *0001V,01/06/70 00:27:49.800,1014.125133
4038172 *0001V,01/06/70 00:27:49.900,1014.125217
4038266 *0001V,01/06/70 00:27:50.000,1014.123483
4038375 *0001V,01/06/70 00:27:50.100,1014.124241
4038469 *0001V,01/06/70 00:27:50.200,1014.123475
4038578 *0001V,01/06/70 00:27:50.300,1014.124887
4038672 *0001V,01/06/70 00:27:50.400,1014.123687
4038765 *0001V,01/06/70 00:27:50.500,1014.123343
4038874 *0001V,01/06/70 00:27:50.600,1014.122497
4038968 *0001V,01/06/70 00:27:50.700,1014.120730
4039077 *0001V,01/06/70 00:27:50.800,1014.119773
4039171 *0001V,01/06/70 00:27:50.900,1014.118814
4039264 *0001V,01/06/70 00:27:51.000,1014.120717
4039374 *0001V,01/06/70 00:27:51.100,1014.120853
4039467 *0001V,01/06/70 00:27:51.200,1014.120899
4039576 *0001V,01/06/70 00:27:51.300,1014.119400
4039670 *0001V,01/06/70 00:27:51.400,1014.118053
4039764 *0001V,01/06/70 00:27:51.500,1014.122883
4039873 *0001V,01/06/70 00:27:51.600,1014.119451
4039966 *0001V,01/06/70 00:27:51.700,1014.119489
4040076 *0001V,01/06/70 00:27:51.800,1014.122138
4040169 *0001V,01/06/70 00:27:51.900,1014.123051
4040278 *0001V,01/06/70 00:27:52.000,1014.121780
4040372 *0001V,01/06/70 00:27:52.100,1014.123361
4040466 *0001V,01/06/70 00:27:52.200,1014.121501
4040575 *0001V,01/06/70 00:27:52.300,1014.122671
4040668 *0001V,01/06/70 00:27:52.400,1014.123342
4040778 *0001V,01/06/70 00:27:52.500,1014.123929
4040871 *0001V,01/06/70 00:27:52.600,1014.122983
4040965 *0001V,01/06/70 00:27:52.700,1014.121540
4041074 *0001V,01/06/70 00:27:52.800,1014.122473
4041168 *0001V,01/06/70 00:27:52.900,1014.120822
4041277 *0001V,01/06/70 00:27:53.000,1014.120116
4041370 *0001V,01/06/70 00:27:53.100,1014.121342
4041464 *0001V,01/06/70 00:27:53.200,1014.122236
4041573 *0001V,01/06/70 00:27:53.300,1014.121492
4041667 *0001V,01/06/70 00:27:53.400,1014.120127
4041776 *0001V,01/06/70 00:27:53.500,1014.120365
4041870 *0001V,01/06/70 00:27:53.600,1014.120183
4041963 *0001V,01/06/70 00:27:53.700,1014.119911
4042072 *0001V,01/06/70 00:27:53.800,1014.119338
4042166 *0001V,01/06/70 00:27:53.900,1014.120679
4042275 *0001V,01/06/70 00:27:54.000,1014.119832
4042369 *0001V,01/06/70 00:27:54.100,1014.121939
4042478 *0001V,01/06/70 00:27:54.200,1014.120731
4042572 *0001V,01/06/70 00:27:54.300,1014.121003
4042665 *0001V,01/06/70 00:27:54.400,1014.119160
4042774 *0001V,01/06/70 00:27:54.500,1014.121481
4042868 *0001V,01/06/70 00:27:54.600,1014.121635
4042977 *0001V,01/06/70 00:27:54.700,1014.121108
4043071 *0001V,01/06/70 00:27:54.800,1014.124394
4043164 *0001V,01/06/70 00:27:54.900,1014.123814
4043274 *0001V,01/06/70 00:27:55.000,1014.123651
4043367 *0001V,01/06/70 00:27:55.100,1014.123860
4043476 *0001V,01/06/70 00:27:55.200,1014.122986
4043570 *0001V,01/06/70 00:27:55.300,1014.124108
4043664 *0001V,01/06/70 00:27:55.400,1014.124326
4043773 *0001V,01/06/70 00:27:55.500,1014.123178
4043866 *0001V,01/06/70 00:27:55.600,1014.123953
4043976 *0001V,01/06/70 00:27:55.700,1014.121894
4044069 *0001V,01/06/70 00:27:55.800,1014.121719
4044178 *0001V,01/06/70 00:27:55.900,1014.122680
4044272 *0001V,01/06/70 00:27:56.000,1014.123089
4044366 *0001V,01/06/70 00:27:56.100,1014.121345
4044475 *0001V,01/06/70 00:27:56.200,1014.120855
4044568 *0001V,01/06/70 00:27:56.300,1014.122927
4044678 *0001V,01/06/70 00:27:56.400,1014.123202
4044771 *0001V,01/06/70 00:27:56.500,1014.124206
4044865 *0001V,01/06/70 00:27:56.600,1014.123634
4044974 *0001V,01/06/70 00:27:56.700,1014.125140
4045068 *0001V,01/06/70 00:27:56.800,1014.120783
4045177 *0001V,01/06/70 00:27:56.900,1014.117493
4045270 *0001V,01/06/70 00:27:57.000,1014.116209
4045364 *0001V,01/06/70 00:27:57.100,1014.113606
4045473 *0001V,01/06/70 00:27:57.200,1014.112383
4045567 *0001V,01/06/70 00:27:57.300,1014.114983
4045676 *0001V,01/06/70 00:27:57.400,1014.119053
4045770 *0001V,01/06/70 00:27:57.500,1014.118607
4045863 *0001V,01/06/70 00:27:57.600,1014.123413
4045972 *0001V,01/06/70 00:27:57.700,1014.121956
4046066 *0001V,01/06/70 00:27:57.800,1014.119708
4046175 *0001V,01/06/70 00:27:57.900,1014.119841
4046269 *0001V,01/06/70 00:27:58.000,1014.120642
4046378 *0001V,01/06/70 00:27:58.100,1014.119607
4046472 *0001V,01/06/70 00:27:58.200,1014.121449
4046565 *0001V,01/06/70 00:27:58.300,1014.117395
4046674 *0001V,01/06/70 00:27:58.400,1014.121472
4046768 *0001V,01/06/70 00:27:58.500,1014.121532
4046877 *0001V,01/06/70 00:27:58.600,1014.118580
4046971 *0001V,01/06/70 00:27:58.700,1014.118685
4047064 *0001V,01/06/70 00:27:58.800,1014.119000
4047174 *0001V,01/06/70 00:27:58.900,1014.119854
4047267 *0001V,01/06/70 00:27:59.000,1014.121249
4047376 *0001V,01/06/70 00:27:59.100,1014.121101
4047470 *0001V,01/06/70 00:27:59.200,1014.117306
4047564 *0001V,01/06/70 00:27:59.300,1014.116238
4047673 *0001V,01/06/70 00:27:59.400,1014.112873
4047766 *0001V,01/06/70 00:27:59.500,1014.113714
4047876 *0001V,01/06/70 00:27:59.600,1014.115045
4047969 *0001V,01/06/70 00:27:59.700,1014.116136
4048078 *0001V,01/06/70 00:27:59.800,1014.115031
4048172 *0001V,01/06/70 00:27:59.900,1014.115408
4048266 *0001V,01/06/70 00:28:00.000,1014.116331
4048375 *0001V,01/06/70 00:28:00.100,1014.117357
4048468 *0001V,01/06/70 00:28:00.200,1014.117482
4048578 *0001V,01/06/70 00:28:00.300,1014.120067
4048671 *0001V,01/06/70 00:28:00.400,1014.120217
4048765 *0001V,01/06/70 00:28:00.500,1014.119294
4048874 *0001V,01/06/70 00:28:00.600,1014.120939
4048968 *0001V,01/06/70 00:28:00.700,1014.121696
4049077 *0001V,01/06/70 00:28:00.800,1014.121373
4049170 *0001V,01/06/70 00:28:00.900,1014.122219
4049264 *0001V,01/06/70 00:28:01.000,1014.123348
4049373 *0001V,01/06/70 00:28:01.100,1014.122019
4049467 *0001V,01/06/70 00:28:01.200,1014.119520
4049576 *0001V,01/06/70 00:28:01.300,1014.121224
4049670 *0001V,01/06/70 00:28:01.400,1014.120955
4049763 *0001V,01/06/70 00:28:01.500,1014.116942
4049872 *0001V,01/06/70 00:28:01.600,1014.117708
4049966 *0001V,01/06/70 00:28:01.700,1014.112472
4050075 *0001V,01/06/70 00:28:01.800,1014.106896
4050169 *0001V,01/06/70 00:28:01.900,1014.106014
4050278 *0001V,01/06/70 00:28:02.000,1014.107043
4050372 *0001V,01/06/70 00:28:02.100,1014.109958
4050465 *0001V,01/06/70 00:28:02.200,1014.106052
4050574 *0001V,01/06/70 00:28:02.300,1014.106303
4050668 *0001V,01/06/70 00:28:02.400,1014.106595
4050777 *0001V,01/06/70 00:28:02.500,1014.104727
4050871 *0001V,01/06/70 00:28:02.600,1014.101266
4050964 *0001V,01/06/70 00:28:02.700,1014.102860
4051074 *0001V,01/06/70 00:28:02.800,1014.104133
4051167 *0001V,01/06/70 00:28:02.900,1014.103148
4051276 *0001V,01/06/70 00:28:03.000,1014.103154
4051370 *0001V,01/06/70 00:28:03.100,1014.107997
4051464 *0001V,01/06/70 00:28:03.200,1014.107230
4051573 *0001V,01/06/70 00:28:03.300,1014.101605
4051666 *0001V,01/06/70 00:28:03.400,1014.103847
4051776 *0001V,01/06/70 00:28:03.500,1014.104704
4051869 *0001V,01/06/70 00:28:03.600,1014.105594
4051978 *0001V,01/06/70 00:28:03.700,1014.103521
4052072 *0001V,01/06/70 00:28:03.800,1014.098890
4052166 *0001V,01/06/70 00:28:03.900,1014.101978
4052275 *0001V,01/06/70 00:28:04.000,1014.107765
4052368 *0001V,01/06/70 00:28:04.100,1014.105625
4052478 *0001V,01/06/70 00:28:04.200,1014.106589
4052571 *0001V,01/06/70 00:28:04.300,1014.102510
4052665 *0001V,01/06/70 00:28:04.400,1014.105096
4052774 *0001V,01/06/70 00:28:04.500,1014.105058
4052868 *0001V,01/06/70 00:28:04.600,1014.100391
4052977 *0001V,01/06/70 00:28:04.700,1014.099914
4053070 *0001V,01/06/70 00:28:04.800,1014.102036
4053164 *0001V,01/06/70 00:28:04.900,1014.100471
4053273 *0001V,01/06/70 00:28:05.000,1014.099835
4053367 *0001V,01/06/70 00:28:05.100,1014.102105
4053476 *0001V,01/06/70 00:28:05.200,1014.101828
4053570 *0001V,01/06/70 00:28:05.300,1014.102734
4053663 *0001V,01/06/70 00:28:05.400,1014.105383
4053772 *0001V,01/06/70 00:28:05.500,1014.107067
4053866 *0001V,01/06/70 00:28:05.600,1014.107634
4053975 *0001V,01/06/70 00:28:05.700,1014.109113
4054069 *0001V,01/06/70 00:28:05.800,1014.108577
4054178 *0001V,01/06/70 00:28:05.900,1014.108047
4054272 *0001V,01/06/70 00:28:06.000,1014.107016
4054365 *0001V,01/06/70 00:28:06.100,1014.109269
4054474 *0001V,01/06/70 00:28:06.200,1014.107201
4054568 *0001V,01/06/70 00:28:06.300,1014.105898
4054677 *0001V,01/06/70 00:28:06.400,1014.108228
4054771 *0001V,01/06/70 00:28:06.500,1014.108083
4054864 *0001V,01/06/70 00:28:06.600,1014.108890
4054974 *0001V,01/06/70 00:28:06.700,1014.109621
4055067 *0001V,01/06/70 00:28:06.800,1014.110930
4055176 *0001V,01/06/70 00:28:06.900,1014.111529
4055270 *0001V,01/06/70 00:28:07.000,1014.111142
4055364 *0001V,01/06/70 00:28:07.100,1014.103464
4055473 *0001V,01/06/70 00:28:07.200,1014.103475
4055566 *0001V,01/06/70 00:28:07.300,1014.110443
4055676 *0001V,01/06/70 00:28:07.400,1014.110732
4055769 *0001V,01/06/70 00:28:07.500,1014.108629
4055863 *0001V,01/06/70 00:28:07.600,1014.118409
4055972 *0001V,01/06/70 00:28:07.700,1014.112160
4056066 *0001V,01/06/70 00:28:07.800,1014.115065
4056175 *0001V,01/06/70 00:28:07.900,1014.117952
4056268 *0001V,01/06/70 00:28:08.000,1014.112739
4056378 *0001V,01/06/70 00:28:08.100,1014.116874
4056471 *0001V,01/06/70 00:28:08.200,1014.112171
4056565 *0001V,01/06/70 00:28:08.300,1014.117051
4056674 *0001V,01/06/70 00:28:08.400,1014.109530
4056768 *0001V,01/06/70 00:28:08.500,1014.112305
4056877 *0001V,01/06/70 00:28:08.600,1014.114138
4056970 *0001V,01/06/70 00:28:08.700,1014.112523
4057064 *0001V,01/06/70 00:28:08.800,1014.109344
4057173 *0001V,01/06/70 00:28:08.900,1014.112507
4057267 *0001V,01/06/70 00:28:09.000,1014.111585
4057376 *0001V,01/06/70 00:28:09.100,1014.113385
4057470 *0001V,01/06/70 00:28:09.200,1014.116453
4057563 *0001V,01/06/70 00:28:09.300,1014.111450
4057672 *0001V,01/06/70 00:28:09.400,1014.112724
4057766 *0001V,01/06/70 00:28:09.500,1014.112294
4057875 *0001V,01/06/70 00:28:09.600,1014.109257
4057969 *0001V,01/06/70 00:28:09.700,1014.108597
4058078 *0001V,01/06/70 00:28:09.800,1014.107823
4058172 *0001V,01/06/70 00:28:09.900,1014.109467
4058265 *0001V,01/06/70 00:28:10.000,1014.115316
4058374 *0001V,01/06/70 00:28:10.100,1014.114518
4058468 *0001V,01/06/70 00:28:10.200,1014.114834
4058577 *0001V,01/06/70 00:28:10.300,1014.116209
4058671 *0001V,01/06/70 00:28:10.400,1014.112363
4058764 *0001V,01/06/70 00:28:10.500,1014.109533
4058874 *0001V,01/06/70 00:28:10.600,1014.110063
4058967 *0001V,01/06/70 00:28:10.700,1014.116108
4059076 *0001V,01/06/70 00:28:10.800,1014.114975
4059170 *0001V,01/06/70 00:28:10.900,1014.113415
4059264 *0001V,01/06/70 00:28:11.000,1014.113829
4059373 *0001V,01/06/70 00:28:11.100,1014.116268
4059466 *0001V,01/06/70 00:28:11.200,1014.115539
4059576 *0001V,01/06/70 00:28:11.300,1014.114790
4059669 *0001V,01/06/70 00:28:11.400,1014.115199
4059763 *0001V,01/06/70 00:28:11.500,1014.116644
4059872 *0001V,01/06/70 00:28:11.600,1014.116726
4059966 *0001V,01/06/70 00:28:11.700,1014.115754
4100075 *0001V,01/06/70 00:28:11.800,1014.114745
4100168 *0001V,01/06/70 00:28:11.900,1014.118381
4100278 *0001V,01/06/70 00:28:12.000,1014.117425
4100371 *0001V,01/06/70 00:28:12.100,1014.117667
4100465 *0001V,01/06/70 00:28:12.200,1014.115528
4100574 *0001V,01/06/70 00:28:12.300,1014.116508
4100668 *0001V,01/06/70 00:28:12.400,1014.119334
4100777 *0001V,01/06/70 00:28:12.500,1014.117912
4100870 *0001V,01/06/70 00:28:12.600,1014.118068
4100964 *0001V,01/06/70 00:28:12.700,1014.115513
4101073 *0001V,01/06/70 00:28:12.800,1014.118934
4101167 *0001V,01/06/70 00:28:12.900,1014.119203
4101276 *0001V,01/06/70 00:28:13.000,1014.117528
4101370 *0001V,01/06/70 00:28:13.100,1014.116702
4101463 *0001V,01/06/70 00:28:13.200,1014.121540
4101572 *0001V,01/06/70 00:28:13.300,1014.119999
4101666 *0001V,01/06/70 00:28:13.400,1014.120050
4101775 *0001V,01/06/70 00:28:13.500,1014.119666
4101869 *0001V,01/06/70 00:28:13.600,1014.119401
4101978 *0001V,01/06/70 00:28:13.700,1014.120476
4102072 *0001V,01/06/70 00:28:13.800,1014.120807
4102165 *0001V,01/06/70 00:28:13.900,1014.116864
4102274 *0001V,01/06/70 00:28:14.000,1014.119098
4102368 *0001V,01/06/70 00:28:14.100,1014.118239
4102477 *0001V,01/06/70 00:28:14.200,1014.121577
4102571 *0001V,01/06/70 00:28:14.300,1014.119284
4102664 *0001V,01/06/70 00:28:14.400,1014.116726
4102774 *0001V,01/06/70 00:28:14.500,1014.119218
4102867 *0001V,01/06/70 00:28:14.600,1014.123051
4102976 *0001V,01/06/70 00:28:14.700,1014.119566
4103070 *0001V,01/06/70 00:28:14.800,1014.119275
4103164 *0001V,01/06/70 00:28:14.900,1014.120069
4103273 *0001V,01/06/70 00:28:15.000,1014.122681
4103366 *0001V,01/06/70 00:28:15.100,1014.120897
4103476 *0001V,01/06/70 00:28:15.200,1014.121452
4103569 *0001V,01/06/70 00:28:15.300,1014.121132
4103678 *0001V,01/06/70 00:28:15.400,1014.122674
4103772 *0001V,01/06/70 00:28:15.500,1014.120017
4103866 *0001V,01/06/70 00:28:15.600,1014.119409
4103975 *0001V,01/06/70 00:28:15.700,1014.122862
4104068 *0001V,01/06/70 00:28:15.800,1014.121350
4104178 *0001V,01/06/70 00:28:15.900,1014.120393
4104271 *0001V,01/06/70 00:28:16.000,1014.122931
4104365 *0001V,01/06/70 00:28:16.100,1014.123305
4104474 *0001V,01/06/70 00:28:16.200,1014.122655
4104568 *0001V,01/06/70 00:28:16.300,1014.123107
4104677 *0001V,01/06/70 00:28:16.400,1014.123275
4104770 *0001V,01/06/70 00:28:16.500,1014.123871
4104864 *0001V,01/06/70 00:28:16.600,1014.123840
4104973 *0001V,01/06/70 00:28:16.700,1014.125226
4105067 *0001V,01/06/70 00:28:16.800,1014.121924
4105176 *0001V,01/06/70 00:28:16.900,1014.125092
4105270 *0001V,01/06/70 00:28:17.000,1014.122986
4105363 *0001V,01/06/70 00:28:17.100,1014.120275
4105472 *0001V,01/06/70 00:28:17.200,1014.121461
4105566 *0001V,01/06/70 00:28:17.300,1014.118674
4105675 *0001V,01/06/70 00:28:17.400,1014.122876
4105769 *0001V,01/06/70 00:28:17.500,1014.125473
4105878 *0001V,01/06/70 00:28:17.600,1014.122217
4105972 *0001V,01/06/70 00:28:17.700,1014.123711
4106065 *0001V,01/06/70 00:28:17.800,1014.122569
4106174 *0001V,01/06/70 00:28:17.900,1014.123078
4106268 *0001V,01/06/70 00:28:18.000,1014.121577
4106377 *0001V,01/06/70 00:28:18.100,1014.122238
4106471 *0001V,01/06/70 00:28:18.200,1014.120243
4106564 *0001V,01/06/70 00:28:18.300,1014.123095
4106674 *0001V,01/06/70 00:28:18.400,1014.120997
4106767 *0001V,01/06/70 00:28:18.500,1014.123455
4106876 *0001V,01/06/70 00:28:18.600,1014.121470
4106970 *0001V,01/06/70 00:28:18.700,1014.123015
4107064 *0001V,01/06/70 00:28:18.800,1014.124245
4107173 *0001V,01/06/70 00:28:18.900,1014.124578
4107266 *0001V,01/06/70 00:28:19.000,1014.119315
4107376 *0001V,01/06/70 00:28:19.100,1014.121008
4107469 *0001V,01/06/70 00:28:19.200,1014.121713
4107578 *0001V,01/06/70 00:28:19.300,1014.120574
4107672 *0001V,01/06/70 00:28:19.400,1014.122723
4107766 *0001V,01/06/70 00:28:19.500,1014.121667
4107875 *0001V,01/06/70 00:28:19.600,1014.121073
4107968 *0001V,01/06/70 00:28:19.700,1014.120689
4108078 *0001V,01/06/70 00:28:19.800,1014.122708
4108171 *0001V,01/06/70 00:28:19.900,1014.121077
4108265 *0001V,01/06/70 00:28:20.000,1014.120735
4108374 *0001V,01/06/70 00:28:20.100,1014.118488
4108468 *0001V,01/06/70 00:28:20.200,1014.124953
4108577 *0001V,01/06/70 00:28:20.300,1014.125766
4108670 *0001V,01/06/70 00:28:20.400,1014.119753
4108764 *0001V,01/06/70 00:28:20.500,1014.118222
4108873 *0001V,01/06/70 00:28:20.600,1014.118998
4108967 *0001V,01/06/70 00:28:20.700,1014.121425
4109076 *0001V,01/06/70 00:28:20.800,1014.121645
4109170 *0001V,01/06/70 00:28:20.900,1014.119362
4109263 *0001V,01/06/70 00:28:21.000,1014.118878
4109372 *0001V,01/06/70 00:28:21.100,1014.119326
4109466 *0001V,01/06/70 00:28:21.200,1014.119633
4109575 *0001V,01/06/70 00:28:21.300,1014.119690
4109669 *0001V,01/06/70 00:28:21.400,1014.119914
4109778 *0001V,01/06/70 00:28:21.500,1014.119929
4109872 *0001V,01/06/70 00:28:21.600,1014.119989
4109965 *0001V,01/06/70 00:28:21.700,1014.118355
4110074 *0001V,01/06/70 00:28:21.800,1014.120276
4110168 *0001V,01/06/70 00:28:21.900,1014.121199
4110277 *0001V,01/06/70 00:28:22.000,1014.121524
4110371 *0001V,01/06/70 00:28:22.100,1014.122494
4110464 *0001V,01/06/70 00:28:22.200,1014.120896
4110574 *0001V,01/06/70 00:28:22.300,1014.120533
4110667 *0001V,01/06/70 00:28:22.400,1014.120077
4110776 *0001V,01/06/70 00:28:22.500,1014.120437
4110870 *0001V,01/06/70 00:28:22.600,1014.119635
4110964 *0001V,01/06/70 00:28:22.700,1014.118527
4111073 *0001V,01/06/70 00:28:22.800,1014.119040
4111166 *0001V,01/06/70 00:28:22.900,1014.119153
4111276 *0001V,01/06/70 00:28:23.000,1014.118732
4111369 *0001V,01/06/70 00:28:23.100,1014.120072
4111478 *0001V,01/06/70 00:28:23.200,1014.118998
4111572 *0001V,01/06/70 00:28:23.300,1014.118383
4111666 *0001V,01/06/70 00:28:23.400,1014.120912
4111775 *0001V,01/06/70 00:28:23.500,1014.120851
4111868 *0001V,01/06/70 00:28:23.600,1014.118885
4111978 *0001V,01/06/70 00:28:23.700,1014.120715
4112071 *0001V,01/06/70 00:28:23.800,1014.122095
4112165 *0001V,01/06/70 00:28:23.900,1014.122205
4112274 *0001V,01/06/70 00:28:24.000,1014.120737
4112368 *0001V,01/06/70 00:28:24.100,1014.119737
4112477 *0001V,01/06/70 00:28:24.200,1014.118446
4112570 *0001V,01/06/70 00:28:24.300,1014.120709
4112664 *0001V,01/06/70 00:28:24.400,1014.119326
4112773 *0001V,01/06/70 00:28:24.500,1014.120077
4112867 *0001V,01/06/70 00:28:24.600,1014.119507
4112976 *0001V,01/06/70 00:28:24.700,1014.120643
4113070 *0001V,01/06/70 00:28:24.800,1014.120084
4113163 *0001V,01/06/70 00:28:24.900,1014.122690
4113272 *0001V,01/06/70 00:28:25.000,1014.119886
4113366 *0001V,01/06/70 00:28:25.100,1014.122643
4113475 *0001V,01/06/70 00:28:25.200,1014.122134
4113569 *0001V,01/06/70 00:28:25.300,1014.118941
4113678 *0001V,01/06/70 00:28:25.400,1014.121111
4113772 *0001V,01/06/70 00:28:25.500,1014.123427
4113865 *0001V,01/06/70 00:28:25.600,1014.121466
4113974 *0001V,01/06/70 00:28:25.700,1014.120195
4114068 *0001V,01/06/70 00:28:25.800,1014.119224
4114177 *0001V,01/06/70 00:28:25.900,1014.120238
4114271 *0001V,01/06/70 00:28:26.000,1014.120393
4114364 *0001V,01/06/70 00:28:26.100,1014.121446
4114474 *0001V,01/06/70 00:28:26.200,1014.120464
4114567 *0001V,01/06/70 00:28:26.300,1014.120075
4114676 *0001V,01/06/70 00:28:26.400,1014.124864
4114770 *0001V,01/06/70 00:28:26.500,1014.120882
4114864 *0001V,01/06/70 00:28:26.600,1014.120023
4114973 *0001V,01/06/70 00:28:26.700,1014.120297
4115066 *0001V,01/06/70 00:28:26.800,1014.121704
4115176 *0001V,01/06/70 00:28:26.900,1014.123884
4115269 *0001V,01/06/70 00:28:27.000,1014.120962
4115378 *0001V,01/06/70 00:28:27.100,1014.119674
4115472 *0001V,01/06/70 00:28:27.200,1014.120963
4115566 *0001V,01/06/70 00:28:27.300,1014.120362
4115675 *0001V,01/06/70 00:28:27.400,1014.119768
4115768 *0001V,01/06/70 00:28:27.500,1014.119756
4115878 *0001V,01/06/70 00:28:27.600,1014.119013
4115971 *0001V,01/06/70 00:28:27.700,1014.119453
4116065 *0001V,01/06/70 00:28:27.800,1014.118395
4116174 *0001V,01/06/70 00:28:27.900,1014.117078
4116268 *0001V,01/06/70 00:28:28.000,1014.118475
4116377 *0001V,01/06/70 00:28:28.100,1014.118584
4116470 *0001V,01/06/70 00:28:28.200,1014.116115
4116564 *0001V,01/06/70 00:28:28.300,1014.113799
4116673 *0001V,01/06/70 00:28:28.400,1014.112608
4116767 *0001V,01/06/70 00:28:28.500,1014.118195
4116876 *0001V,01/06/70 00:28:28.600,1014.113226
4116970 *0001V,01/06/70 00:28:28.700,1014.117499
4117063 *0001V,01/06/70 00:28:28.800,1014.117855
4117172 *0001V,01/06/70 00:28:28.900,1014.118155
4117266 *0001V,01/06/70 00:28:29.000,1014.117942
4117375 *0001V,01/06/70 00:28:29.100,1014.117732
4117469 *0001V,01/06/70 00:28:29.200,1014.119041
4117578 *0001V,01/06/70 00:28:29.300,1014.113567
4117672 *0001V,01/06/70 00:28:29.400,1014.116748
4117765 *0001V,01/06/70 00:28:29.500,1014.118037
4117874 *0001V,01/06/70 00:28:29.600,1014.117044
4117968 *0001V,01/06/70 00:28:29.700,1014.117245
4118077 *0001V,01/06/70 00:28:29.800,1014.116078
4118171 *0001V,01/06/70 00:28:29.900,1014.117229
4118264 *0001V,01/06/70 00:28:30.000,1014.115190
4118374 *0001V,01/06/70 00:28:30.100,1014.120432
4118467 *0001V,01/06/70 00:28:30.200,1014.122534
4118576 *0001V,01/06/70 00:28:30.300,1014.117617
4118670 *0001V,01/06/70 00:28:30.400,1014.120636
4118764 *0001V,01/06/70 00:28:30.500,1014.125242
4118873 *0001V,01/06/70 00:28:30.600,1014.119926
4118966 *0001V,01/06/70 00:28:30.700,1014.121903
4119076 *0001V,01/06/70 00:28:30.800,1014.122067
4119169 *0001V,01/06/70 00:28:30.900,1014.123121
4119278 *0001V,01/06/70 00:28:31.000,1014.122619
4119372 *0001V,01/06/70 00:28:31.100,1014.121562
4119466 *0001V,01/06/70 00:28:31.200,1014.123783
4119575 *0001V,01/06/70 00:28:31.300,1014.119148
4119668 *0001V,01/06/70 00:28:31.400,1014.118168
4119778 *0001V,01/06/70 00:28:31.500,1014.120125
4119871 *0001V,01/06/70 00:28:31.600,1014.121507
4119965 *0001V,01/06/70 00:28:31.700,1014.118857
4120074 *0001V,01/06/70 00:28:31.800,1014.119241
4120168 *0001V,01/06/70 00:28:31.900,1014.119293
4120277 *0001V,01/06/70 00:28:32.000,1014.119459
4120370 *0001V,01/06/70 00:28:32.100,1014.119900
4120464 *0001V,01/06/70 00:28:32.200,1014.119369
4120573 *0001V,01/06/70 00:28:32.300,1014.118752
4120667 *0001V,01/06/70 00:28:32.400,1014.120248
4120776 *0001V,01/06/70 00:28:32.500,1014.119113
4120870 *0001V,01/06/70 00:28:32.600,1014.116756
4120963 *0001V,01/06/70 00:28:32.700,1014.112470
4121072 *0001V,01/06/70 00:28:32.800,1014.118595
4121166 *0001V,01/06/70 00:28:32.900,1014.114232
4121275 *0001V,01/06/70 00:28:33.000,1014.112255
4121369 *0001V,01/06/70 00:28:33.100,1014.119598
4121478 *0001V,01/06/70 00:28:33.200,1014.119955
4121572 *0001V,01/06/70 00:28:33.300,1014.121674
4121665 *0001V,01/06/70 00:28:33.400,1014.118757
4121774 *0001V,01/06/70 00:28:33.500,1014.125012
4121868 *0001V,01/06/70 00:28:33.600,1014.123180
4121977 *0001V,01/06/70 00:28:33.700,1014.122141
4122071 *0001V,01/06/70 00:28:33.800,1014.120664
4122164 *0001V,01/06/70 00:28:33.900,1014.119085
4122274 *0001V,01/06/70 00:28:34.000,1014.119170
4122367 *0001V,01/06/70 00:28:34.100,1014.118674
4122476 *0001V,01/06/70 00:28:34.200,1014.118433
4122570 *0001V,01/06/70 00:28:34.300,1014.122890
4122664 *0001V,01/06/70 00:28:34.400,1014.125455
4122773 *0001V,01/06/70 00:28:34.500,1014.122027
4122866 *0001V,01/06/70 00:28:34.600,1014.120779
4122976 *0001V,01/06/70 00:28:34.700,1014.120891
4123069 *0001V,01/06/70 00:28:34.800,1014.121096
4123178 *0001V,01/06/70 00:28:34.900,1014.119924
4123272 *0001V,01/06/70 00:28:35.000,1014.122614
4123366 *0001V,01/06/70 00:28:35.100,1014.123095
4123475 *0001V,01/06/70 00:28:35.200,1014.122062
4123568 *0001V,01/06/70 00:28:35.300,1014.121596
4123678 *0001V,01/06/70 00:28:35.400,1014.119442
4123771 *0001V,01/06/70 00:28:35.500,1014.118767
4123865 *0001V,01/06/70 00:28:35.600,1014.117681
4123974 *0001V,01/06/70 00:28:35.700,1014.118710
4124068 *0001V,01/06/70 00:28:35.800,1014.120022
4124177 *0001V,01/06/70 00:28:35.900,1014.118502
4124270 *0001V,01/06/70 00:28:36.000,1014.119253
4124364 *0001V,01/06/70 00:28:36.100,1014.120018
4124473 *0001V,01/06/70 00:28:36.200,1014.122984
4124567 *0001V,01/06/70 00:28:36.300,1014.119130
4124676 *0001V,01/06/70 00:28:36.400,1014.116941
4124770 *0001V,01/06/70 00:28:36.500,1014.121651
4124863 *0001V,01/06/70 00:28:36.600,1014.119943
4124972 *0001V,01/06/70 00:28:36.700,1014.116983
4125066 *0001V,01/06/70 00:28:36.800,1014.121949
4125175 *0001V,01/06/70 00:28:36.900,1014.118100
4125269 *0001V,01/06/70 00:28:37.000,1014.114350
4125378 *0001V,01/06/70 00:28:37.100,1014.115418
4125472 *0001V,01/06/70 00:28:37.200,1014.117725
4125565 *0001V,01/06/70 00:28:37.300,1014.116545
4125674 *0001V,01/06/70 00:28:37.400,1014.117268
4125768 *0001V,01/06/70 00:28:37.500,1014.115979
4125877 *0001V,01/06/70 00:28:37.600,1014.114080
4125971 *0001V,01/06/70 00:28:37.700,1014.115757
4126064 *0001V,01/06/70 00:28:37.800,1014.115472
4126174 *0001V,01/06/70 00:28:37.900,1014.113116
4126267 *0001V,01/06/70 00:28:38.000,1014.116557
4126376 *0001V,01/06/70 00:28:38.100,1014.120563
4126470 *0001V,01/06/70 00:28:38.200,1014.116194
4126564 *0001V,01/06/70 00:28:38.300,1014.115764
4126673 *0001V,01/06/70 00:28:38.400,1014.117464
4126766 *0001V,01/06/70 00:28:38.500,1014.117037
4126876 *0001V,01/06/70 00:28:38.600,1014.118990
4126969 *0001V,01/06/70 00:28:38.700,1014.117951
4127063 *0001V,01/06/70 00:28:38.800,1014.115442
4127172 *0001V,01/06/70 00:28:38.900,1014.117502
4127266 *0001V,01/06/70 00:28:39.000,1014.120160
4127375 *0001V,01/06/70 00:28:39.100,1014.118271
4127468 *0001V,01/06/70 00:28:39.200,1014.119581
4127578 *0001V,01/06/70 00:28:39.300,1014.120522
4127671 *0001V,01/06/70 00:28:39.400,1014.118337
4127765 *0001V,01/06/70 00:28:39.500,1014.117816
4127874 *0001V,01/06/70 00:28:39.600,1014.117826
4127968 *0001V,01/06/70 00:28:39.700,1014.119419
4128077 *0001V,01/06/70 00:28:39.800,1014.115976
4128170 *0001V,01/06/70 00:28:39.900,1014.117738
4128264 *0001V,01/06/70 00:28:40.000,1014.116488
4128373 *0001V,01/06/70 00:28:40.100,1014.117761
4128467 *0001V,01/06/70 00:28:40.200,1014.120703
4128576 *0001V,01/06/70 00:28:40.300,1014.123083
4128670 *0001V,01/06/70 00:28:40.400,1014.122529
4128763 *0001V,01/06/70 00:28:40.500,1014.120112
4128872 *0001V,01/06/70 00:28:40.600,1014.121711
4128966 *0001V,01/06/70 00:28:40.700,1014.120117
4129075 *0001V,01/06/70 00:28:40.800,1014.120949
4129169 *0001V,01/06/70 00:28:40.900,1014.119814
4129278 *0001V,01/06/70 00:28:41.000,1014.124037
4129372 *0001V,01/06/70 00:28:41.100,1014.123575
4129465 *0001V,01/06/70 00:28:41.200,1014.120501
4129574 *0001V,01/06/70 00:28:41.300,1014.121889
4129668 *0001V,01/06/70 00:28:41.400,1014.118743
4129777 *0001V,01/06/70 00:28:41.500,1014.117782
4129871 *0001V,01/06/70 00:28:41.600,1014.120948
4129964 *0001V,01/06/70 00:28:41.700,1014.122330
4130074 *0001V,01/06/70 00:28:41.800,1014.118859
4130167 *0001V,01/06/70 00:28:41.900,1014.119782
4130276 *0001V,01/06/70 00:28:42.000,1014.117910
4130370 *0001V,01/06/70 00:28:42.100,1014.117355
4130464 *0001V,01/06/70 00:28:42.200,1014.120870
4130573 *0001V,01/06/70 00:28:42.300,1014.122662
4130666 *0001V,01/06/70 00:28:42.400,1014.118975
4130776 *0001V,01/06/70 00:28:42.500,1014.118798
4130869 *0001V,01/06/70 00:28:42.600,1014.118841
4130978 *0001V,01/06/70 00:28:42.700,1014.119936
4131072 *0001V,01/06/70 00:28:42.800,1014.122642
4131166 *0001V,01/06/70 00:28:42.900,1014.119312
4131275 *0001V,01/06/70 00:28:43.000,1014.115610
4131368 *0001V,01/06/70 00:28:43.100,1014.119440
4131478 *0001V,01/06/70 00:28:43.200,1014.119894
4131571 *0001V,01/06/70 00:28:43.300,1014.118028
4131665 *0001V,01/06/70 00:28:43.400,1014.116859
4131774 *0001V,01/06/70 00:28:43.500,1014.118098
4131868 *0001V,01/06/70 00:28:43.600,1014.118725
4131977 *0001V,01/06/70 00:28:43.700,1014.118749
4132070 *0001V,01/06/70 00:28:43.800,1014.117486
4132164 *0001V,01/06/70 00:28:43.900,1014.119497
4132273 *0001V,01/06/70 00:28:44.000,1014.121376
4132367 *0001V,01/06/70 00:28:44.100,1014.118380
4132476 *0001V,01/06/70 00:28:44.200,1014.116725
4132570 *0001V,01/06/70 00:28:44.300,1014.116085
4132663 *0001V,01/06/70 00:28:44.400,1014.118166
4132772 *0001V,01/06/70 00:28:44.500,1014.119683
4132866 *0001V,01/06/70 00:28:44.600,1014.114642
4132975 *0001V,01/06/70 00:28:44.700,1014.116104
4133069 *0001V,01/06/70 00:28:44.800,1014.118163
4133178 *0001V,01/06/70 00:28:44.900,1014.119246
4133272 *0001V,01/06/70 00:28:45.000,1014.116997
4133365 *0001V,01/06/70 00:28:45.100,1014.120536
4133474 *0001V,01/06/70 00:28:45.200,1014.119608
4133568 *0001V,01/06/70 00:28:45.300,1014.117515
4133677 *0001V,01/06/70 00:28:45.400,1014.119167
4133771 *0001V,01/06/70 00:28:45.500,1014.120444
4133864 *0001V,01/06/70 00:28:45.600,1014.116505
4133974 *0001V,01/06/70 00:28:45.700,1014.114613
4134067 *0001V,01/06/70 00:28:45.800,1014.115452
4134176 *0001V,01/06/70 00:28:45.900,1014.116004
4134270 *0001V,01/06/70 00:28:46.000,1014.116097
4134364 *0001V,01/06/70 00:28:46.100,1014.115824
4134473 *0001V,01/06/70 00:28:46.200,1014.117681
4134566 *0001V,01/06/70 00:28:46.300,1014.117630
4134676 *0001V,01/06/70 00:28:46.400,1014.115043
4134769 *0001V,01/06/70 00:28:46.500,1014.116781
4134863 *0001V,01/06/70 00:28:46.600,1014.116022
4134972 *0001V,01/06/70 00:28:46.700,1014.118839
4135066 *0001V,01/06/70 00:28:46.800,1014.114374
4135175 *0001V,01/06/70 00:28:46.900,1014.114073
4135268 *0001V,01/06/70 00:28:47.000,1014.116161
4135378 *0001V,01/06/70 00:28:47.100,1014.110797
4135471 *0001V,01/06/70 00:28:47.200,1014.113205
4135565 *0001V,01/06/70 00:28:47.300,1014.115453
4135674 *0001V,01/06/70 00:28:47.400,1014.114332
4135768 *0001V,01/06/70 00:28:47.500,1014.113511
4135877 *0001V,01/06/70 00:28:47.600,1014.114228
4135970 *0001V,01/06/70 00:28:47.700,1014.114385
4136064 *0001V,01/06/70 00:28:47.800,1014.115295
4136173 *0001V,01/06/70 00:28:47.900,1014.112862
4136267 *0001V,01/06/70 00:28:48.000,1014.111011
4136376 *0001V,01/06/70 00:28:48.100,1014.114592
4136470 *0001V,01/06/70 00:28:48.200,1014.117586
4136563 *0001V,01/06/70 00:28:48.300,1014.117526
4136672 *0001V,01/06/70 00:28:48.400,1014.116042
4136766 *0001V,01/06/70 00:28:48.500,1014.118259
4136875 *0001V,01/06/70 00:28:48.600,1014.115294
4136969 *0001V,01/06/70 00:28:48.700,1014.116834
4137078 *0001V,01/06/70 00:28:48.800,1014.119153
4137172 *0001V,01/06/70 00:28:48.900,1014.118352
4137265 *0001V,01/06/70 00:28:49.000,1014.119356
4137374 *0001V,01/06/70 00:28:49.100,1014.117948
4137468 *0001V,01/06/70 00:28:49.200,1014.117630
4137577 *0001V,01/06/70 00:28:49.300,1014.117423
4137671 *0001V,01/06/70 00:28:49.400,1014.119742
4137764 *0001V,01/06/70 00:28:49.500,1014.118655
4137874 *0001V,01/06/70 00:28:49.600,1014.117806
4137967 *0001V,01/06/70 00:28:49.700,1014.119041
4138076 *0001V,01/06/70 00:28:49.800,1014.114874
4138170 *0001V,01/06/70 00:28:49.900,1014.115442
4138264 *0001V,01/06/70 00:28:50.000,1014.117421
4138373 *0001V,01/06/70 00:28:50.100,1014.116899
4138466 *0001V,01/06/70 00:28:50.200,1014.115488
4138576 *0001V,01/06/70 00:28:50.300,1014.118610
4138669 *0001V,01/06/70 00:28:50.400,1014.116456
4138763 *0001V,01/06/70 00:28:50.500,1014.117065
4138872 *0001V,01/06/70 00:28:50.600,1014.120069
4138966 *0001V,01/06/70 00:28:50.700,1014.118338
4139075 *0001V,01/06/70 00:28:50.800,1014.119045
4139168 *0001V,01/06/70 00:28:50.900,1014.120270
4139278 *0001V,01/06/70 00:28:51.000,1014.118674
4139371 *0001V,01/06/70 00:28:51.100,1014.115769
4139465 *0001V,01/06/70 00:28:51.200,1014.117423
4139574 *0001V,01/06/70 00:28:51.300,1014.117210
4139668 *0001V,01/06/70 00:28:51.400,1014.117877
4139777 *0001V,01/06/70 00:28:51.500,1014.120419
4139870 *0001V,01/06/70 00:28:51.600,1014.119116
4139964 *0001V,01/06/70 00:28:51.700,1014.119133
4140073 *0001V,01/06/70 00:28:51.800,1014.121931
4140167 *0001V,01/06/70 00:28:51.900,1014.121125
4140276 *0001V,01/06/70 00:28:52.000,1014.116760
4140370 *0001V,01/06/70 00:28:52.100,1014.122002
4140463 *0001V,01/06/70 00:28:52.200,1014.122124
4140572 *0001V,01/06/70 00:28:52.300,1014.121183
4140666 *0001V,01/06/70 00:28:52.400,1014.118681
4140775 *0001V,01/06/70 00:28:52.500,1014.121705
4140869 *0001V,01/06/70 00:28:52.600,1014.120709
4140978 *0001V,01/06/70 00:28:52.700,1014.120079
4141072 *0001V,01/06/70 00:28:52.800,1014.119391
4141165 *0001V,01/06/70 00:28:52.900,1014.120870
4141274 *0001V,01/06/70 00:28:53.000,1014.121335
4141368 *0001V,01/06/70 00:28:53.100,1014.123492
4141477 *0001V,01/06/70 00:28:53.200,1014.121030
4141571 *0001V,01/06/70 00:28:53.300,1014.122144
4141664 *0001V,01/06/70 00:28:53.400,1014.120963
4141774 *0001V,01/06/70 00:28:53.500,1014.122993
4141867 *0001V,01/06/70 00:28:53.600,1014.120750
4141976 *0001V,01/06/70 00:28:53.700,1014.123589
4142070 *0001V,01/06/70 00:28:53.800,1014.118205
4142164 *0001V,01/06/70 00:28:53.900,1014.122904
4142273 *0001V,01/06/70 00:28:54.000,1014.122108
4142366 *0001V,01/06/70 00:28:54.100,1014.119787
4142476 *0001V,01/06/70 00:28:54.200,1014.121534
4142569 *0001V,01/06/70 00:28:54.300,1014.120697
4142663 *0001V,01/06/70 00:28:54.400,1014.121114
4142772 *0001V,01/06/70 00:28:54.500,1014.119911
4142866 *0001V,01/06/70 00:28:54.600,1014.124738
4142975 *0001V,01/06/70 00:28:54.700,1014.125049
4143069 *0001V,01/06/70 00:28:54.800,1014.123291
4143178 *0001V,01/06/70 00:28:54.900,1014.118681
4143271 *0001V,01/06/70 00:28:55.000,1014.124484
4143365 *0001V,01/06/70 00:28:55.100,1014.127142
4143474 *0001V,01/06/70 00:28:55.200,1014.125678
4143568 *0001V,01/06/70 00:28:55.300,1014.125075
4143677 *0001V,01/06/70 00:28:55.400,1014.124123
4143771 *0001V,01/06/70 00:28:55.500,1014.121812
4143864 *0001V,01/06/70 00:28:55.600,1014.122146
4143973 *0001V,01/06/70 00:28:55.700,1014.124459
4144067 *0001V,01/06/70 00:28:55.800,1014.121394
4144176 *0001V,01/06/70 00:28:55.900,1014.125380
4144270 *0001V,01/06/70 00:28:56.000,1014.124022
4144363 *0001V,01/06/70 00:28:56.100,1014.125260
4144473 *0001V,01/06/70 00:28:56.200,1014.126367
4144566 *0001V,01/06/70 00:28:56.300,1014.124908
4144675 *0001V,01/06/70 00:28:56.400,1014.124044
4144769 *0001V,01/06/70 00:28:56.500,1014.125124
4144863 *0001V,01/06/70 00:28:56.600,1014.127782
4144972 *0001V,01/06/70 00:28:56.700,1014.125325
4145065 *0001V,01/06/70 00:28:56.800,1014.125353
4145175 *0001V,01/06/70 00:28:56.900,1014.126764
4145268 *0001V,01/06/70 00:28:57.000,1014.126997
4145377 *0001V,01/06/70 00:28:57.100,1014.127348
4145471 *0001V,01/06/70 00:28:57.200,1014.120337
4145565 *0001V,01/06/70 00:28:57.300,1014.122822
4145674 *0001V,01/06/70 00:28:57.400,1014.128296
4145767 *0001V,01/06/70 00:28:57.500,1014.126151
4145877 *0001V,01/06/70 00:28:57.600,1014.127219
4145970 *0001V,01/06/70 00:28:57.700,1014.127543
4146064 *0001V,01/06/70 00:28:57.800,1014.129259
4146173 *0001V,01/06/70 00:28:57.900,1014.127044
4146267 *0001V,01/06/70 00:28:58.000,1014.133814
4146376 *0001V,01/06/70 00:28:58.100,1014.136230
4146469 *0001V,01/06/70 00:28:58.200,1014.133906
4146579 *0001V,01/06/70 00:28:58.300,1014.133093
4146672 *0001V,01/06/70 00:28:58.400,1014.132226
4146766 *0001V,01/06/70 00:28:58.500,1014.132449
4146875 *0001V,01/06/70 00:28:58.600,1014.136261
4146969 *0001V,01/06/70 00:28:58.700,1014.131170
4147078 *0001V,01/06/70 00:28:58.800,1014.128564
4147171 *0001V,01/06/70 00:28:58.900,1014.130748
4147265 *0001V,01/06/70 00:28:59.000,1014.131127
4147374 *0001V,01/06/70 00:28:59.100,1014.130919
4147468 *0001V,01/06/70 00:28:59.200,1014.132693
4147577 *0001V,01/06/70 00:28:59.300,1014.133390
4147671 *0001V,01/06/70 00:28:59.400,1014.125358
4147764 *0001V,01/06/70 00:28:59.500,1014.127101
4147873 *0001V,01/06/70 00:28:59.600,1014.125264
4147967 *0001V,01/06/70 00:28:59.700,1014.125746
4148076 *0001V,01/06/70 00:28:59.800,1014.125902
4148170 *0001V,01/06/70 00:28:59.900,1014.123905
4148263 *0001V,01/06/70 00:29:00.000,1014.125135
4148373 *0001V,01/06/70 00:29:00.100,1014.125490
4148466 *0001V,01/06/70 00:29:00.200,1014.127623
4148575 *0001V,01/06/70 00:29:00.300,1014.128067
4148669 *0001V,01/06/70 00:29:00.400,1014.129187
4148778 *0001V,01/06/70 00:29:00.500,1014.126490
4148872 *0001V,01/06/70 00:29:00.600,1014.127785
4148965 *0001V,01/06/70 00:29:00.700,1014.124370
4149075 *0001V,01/06/70 00:29:00.800,1014.124663
4149168 *0001V,01/06/70 00:29:00.900,1014.127747
4149277 *0001V,01/06/70 00:29:01.000,1014.125322
4149371 *0001V,01/06/70 00:29:01.100,1014.124977
4149465 *0001V,01/06/70 00:29:01.200,1014.123507
4149574 *0001V,01/06/70 00:29:01.300,1014.126651
4149667 *0001V,01/06/70 00:29:01.400,1014.127810
4149777 *0001V,01/06/70 00:29:01.500,1014.126964
4149870 *0001V,01/06/70 00:29:01.600,1014.129057
4149964 *0001V,01/06/70 00:29:01.700,1014.128667
4150073 *0001V,01/06/70 00:29:01.800,1014.128503
4150167 *0001V,01/06/70 00:29:01.900,1014.128783
4150276 *0001V,01/06/70 00:29:02.000,1014.128701
4150369 *0001V,01/06/70 00:29:02.100,1014.129011
4150463 *0001V,01/06/70 00:29:02.200,1014.130677
4150572 *0001V,01/06/70 00:29:02.300,1014.131816
4150666 *0001V,01/06/70 00:29:02.400,1014.130445
4150775 *0001V,01/06/70 00:29:02.500,1014.130939
4150869 *0001V,01/06/70 00:29:02.600,1014.135514
4150978 *0001V,01/06/70 00:29:02.700,1014.133343
4151071 *0001V,01/06/70 00:29:02.800,1014.129691
4151165 *0001V,01/06/70 00:29:02.900,1014.129816
4151274 *0001V,01/06/70 00:29:03.000,1014.131110
4151368 *0001V,01/06/70 00:29:03.100,1014.130160
4151477 *0001V,01/06/70 00:29:03.200,1014.125267
4151571 *0001V,01/06/70 00:29:03.300,1014.128360
4151664 *0001V,01/06/70 00:29:03.400,1014.127803
4151773 *0001V,01/06/70 00:29:03.500,1014.125082
4151867 *0001V,01/06/70 00:29:03.600,1014.124164
4151976 *0001V,01/06/70 00:29:03.700,1014.127282
4152070 *0001V,01/06/70 00:29:03.800,1014.126559
4152163 *0001V,01/06/70 00:29:03.900,1014.130385
4152273 *0001V,01/06/70 00:29:04.000,1014.126603
4152366 *0001V,01/06/70 00:29:04.100,1014.131112
4152475 *0001V,01/06/70 00:29:04.200,1014.130952
4152569 *0001V,01/06/70 00:29:04.300,1014.132607
4152678 *0001V,01/06/70 00:29:04.400,1014.134726
4152772 *0001V,01/06/70 00:29:04.500,1014.131880
4152865 *0001V,01/06/70 00:29:04.600,1014.134395
4152975 *0001V,01/06/70 00:29:04.700,1014.132726
4153068 *0001V,01/06/70 00:29:04.800,1014.130170
4153177 *0001V,01/06/70 00:29:04.900,1014.133698
4153271 *0001V,01/06/70 00:29:05.000,1014.131897
4153365 *0001V,01/06/70 00:29:05.100,1014.131459
4153474 *0001V,01/06/70 00:29:05.200,1014.131812
4153567 *0001V,01/06/70 00:29:05.300,1014.129992
4153677 *0001V,01/06/70 00:29:05.400,1014.129367
4153770 *0001V,01/06/70 00:29:05.500,1014.130472
4153864 *0001V,01/06/70 00:29:05.600,1014.129076
4153973 *0001V,01/06/70 00:29:05.700,1014.130959
4154067 *0001V,01/06/70 00:29:05.800,1014.128954
4154176 *0001V,01/06/70 00:29:05.900,1014.129511
4154269 *0001V,01/06/70 00:29:06.000,1014.129193
4154379 *0001V,01/06/70 00:29:06.100,1014.126876
4154472 *0001V,01/06/70 00:29:06.200,1014.124837
4154566 *0001V,01/06/70 00:29:06.300,1014.121050
4154675 *0001V,01/06/70 00:29:06.400,1014.124002
4154769 *0001V,01/06/70 00:29:06.500,1014.128753
4154878 *0001V,01/06/70 00:29:06.600,1014.127282
4154971 *0001V,01/06/70 00:29:06.700,1014.127143
4155065 *0001V,01/06/70 00:29:06.800,1014.132070
4155174 *0001V,01/06/70 00:29:06.900,1014.128791
4155268 *0001V,01/06/70 00:29:07.000,1014.129548
4155377 *0001V,01/06/70 00:29:07.100,1014.127196
4155471 *0001V,01/06/70 00:29:07.200,1014.126968
4155564 *0001V,01/06/70 00:29:07.300,1014.130302
4155673 *0001V,01/06/70 00:29:07.400,1014.130912
4155767 *0001V,01/06/70 00:29:07.500,1014.129651
4155876 *0001V,01/06/70 00:29:07.600,1014.126470
4155970 *0001V,01/06/70 00:29:07.700,1014.129479
4156063 *0001V,01/06/70 00:29:07.800,1014.128009
4156173 *0001V,01/06/70 00:29:07.900,1014.127176
4156266 *0001V,01/06/70 00:29:08.000,1014.124513
4156375 *0001V,01/06/70 00:29:08.100,1014.126940
4156469 *0001V,01/06/70 00:29:08.200,1014.126189
4156578 *0001V,01/06/70 00:29:08.300,1014.126751
4156672 *0001V,01/06/70 00:29:08.400,1014.127148
4156765 *0001V,01/06/70 00:29:08.500,1014.128408
4156875 *0001V,01/06/70 00:29:08.600,1014.126258
4156968 *0001V,01/06/70 00:29:08.700,1014.124955
4157077 *0001V,01/06/70 00:29:08.800,1014.124544
4157171 *0001V,01/06/70 00:29:08.900,1014.124725
4157265 *0001V,01/06/70 00:29:09.000,1014.125807
4157374 *0001V,01/06/70 00:29:09.100,1014.121916
4157467 *0001V,01/06/70 00:29:09.200,1014.125866
4157577 *0001V,01/06/70 00:29:09.300,1014.125265
4157670 *0001V,01/06/70 00:29:09.400,1014.122158
4157764 *0001V,01/06/70 00:29:09.500,1014.122277
4157873 *0001V,01/06/70 00:29:09.600,1014.120915
4157967 *0001V,01/06/70 00:29:09.700,1014.116869
4158076 *0001V,01/06/70 00:29:09.800,1014.121226
4158169 *0001V,01/06/70 00:29:09.900,1014.118871
4158263 *0001V,01/06/70 00:29:10.000,1014.116034
4158372 *0001V,01/06/70 00:29:10.100,1014.113132
4158466 *0001V,01/06/70 00:29:10.200,1014.117196
4158575 *0001V,01/06/70 00:29:10.300,1014.117722
4158669 *0001V,01/06/70 00:29:10.400,1014.114317
4158778 *0001V,01/06/70 00:29:10.500,1014.119739
4158871 *0001V,01/06/70 00:29:10.600,1014.119194
4158965 *0001V,01/06/70 00:29:10.700,1014.118467
4159074 *0001V,01/06/70 00:29:10.800,1014.120560
4159168 *0001V,01/06/70 00:29:10.900,1014.120723
4159277 *0001V,01/06/70 00:29:11.000,1014.118738
4159371 *0001V,01/06/70 00:29:11.100,1014.121616
4159464 *0001V,01/06/70 00:29:11.200,1014.121738
4159573 *0001V,01/06/70 00:29:11.300,1014.125238
4159667 *0001V,01/06/70 00:29:11.400,1014.123653
4159776 *0001V,01/06/70 00:29:11.500,1014.122112
4159870 *0001V,01/06/70 00:29:11.600,1014.126441
4159963 *0001V,01/06/70 00:29:11.700,1014.126960
4200073 *0001V,01/06/70 00:29:11.800,1014.124133
4200166 *0001V,01/06/70 00:29:11.900,1014.124793
4200275 *0001V,01/06/70 00:29:12.000,1014.127581
4200369 *0001V,01/06/70 00:29:12.100,1014.130016
4200478 *0001V,01/06/70 00:29:12.200,1014.129980
4200572 *0001V,01/06/70 00:29:12.300,1014.127845
4200665 *0001V,01/06/70 00:29:12.400,1014.127300
4200775 *0001V,01/06/70 00:29:12.500,1014.128057
4200868 *0001V,01/06/70 00:29:12.600,1014.125104
4200977 *0001V,01/06/70 00:29:12.700,1014.126608
4201071 *0001V,01/06/70 00:29:12.800,1014.124511
4201165 *0001V,01/06/70 00:29:12.900,1014.122856
4201274 *0001V,01/06/70 00:29:13.000,1014.119350
4201367 *0001V,01/06/70 00:29:13.100,1014.121835
4201477 *0001V,01/06/70 00:29:13.200,1014.119254
4201570 *0001V,01/06/70 00:29:13.300,1014.116392
4201664 *0001V,01/06/70 00:29:13.400,1014.120262
4201773 *0001V,01/06/70 00:29:13.500,1014.121117
4201867 *0001V,01/06/70 00:29:13.600,1014.122258
4201976 *0001V,01/06/70 00:29:13.700,1014.126087
4202069 *0001V,01/06/70 00:29:13.800,1014.120651
4202163 *0001V,01/06/70 00:29:13.900,1014.116614
4202272 *0001V,01/06/70 00:29:14.000,1014.120595
4202366 *0001V,01/06/70 00:29:14.100,1014.122071
4202475 *0001V,01/06/70 00:29:14.200,1014.121877
4202569 *0001V,01/06/70 00:29:14.300,1014.122311
4202678 *0001V,01/06/70 00:29:14.400,1014.122589
4202771 *0001V,01/06/70 00:29:14.500,1014.120868
4202865 *0001V,01/06/70 00:29:14.600,1014.122100
4202974 *0001V,01/06/70 00:29:14.700,1014.119749
4203068 *0001V,01/06/70 00:29:14.800,1014.114841
4203177 *0001V,01/06/70 00:29:14.900,1014.120969
4203271 *0001V,01/06/70 00:29:15.000,1014.127044
4203364 *0001V,01/06/70 00:29:15.100,1014.120617
4203473 *0001V,01/06/70 00:29:15.200,1014.121896
4203567 *0001V,01/06/70 00:29:15.300,1014.123083
4203676 *0001V,01/06/70 00:29:15.400,1014.123027
4203770 *0001V,01/06/70 00:29:15.500,1014.123595
4203863 *0001V,01/06/70 00:29:15.600,1014.127458
4203973 *0001V,01/06/70 00:29:15.700,1014.123973
4204066 *0001V,01/06/70 00:29:15.800,1014.120679
4204175 *0001V,01/06/70 00:29:15.900,1014.117466
4204269 *0001V,01/06/70 00:29:16.000,1014.120782
4204378 *0001V,01/06/70 00:29:16.100,1014.120922
4204472 *0001V,01/06/70 00:29:16.200,1014.118020
4204565 *0001V,01/06/70 00:29:16.300,1014.119419
4204675 *0001V,01/06/70 00:29:16.400,1014.116874
4204768 *0001V,01/06/70 00:29:16.500,1014.112575
4204877 *0001V,01/06/70 00:29:16.600,1014.114804
4204971 *0001V,01/06/70 00:29:16.700,1014.113194
4205065 *0001V,01/06/70 00:29:16.800,1014.112840
4205174 *0001V,01/06/70 00:29:16.900,1014.111747
4205267 *0001V,01/06/70 00:29:17.000,1014.113274
4205377 *0001V,01/06/70 00:29:17.100,1014.116126
4205470 *0001V,01/06/70 00:29:17.200,1014.117465
4205564 *0001V,01/06/70 00:29:17.300,1014.118501
4205673 *0001V,01/06/70 00:29:17.400,1014.118649
4205767 *0001V,01/06/70 00:29:17.500,1014.120085
4205876 *0001V,01/06/70 00:29:17.600,1014.121621
4205969 *0001V,01/06/70 00:29:17.700,1014.118269
4206063 *0001V,01/06/70 00:29:17.800,1014.117181
4206172 *0001V,01/06/70 00:29:17.900,1014.119345
4206266 *0001V,01/06/70 00:29:18.000,1014.119706
4206375 *0001V,01/06/70 00:29:18.100,1014.119554
4206469 *0001V,01/06/70 00:29:18.200,1014.122037
4206578 *0001V,01/06/70 00:29:18.300,1014.122311
4206671 *0001V,01/06/70 00:29:18.400,1014.119663
4206765 *0001V,01/06/70 00:29:18.500,1014.123377
4206874 *0001V,01/06/70 00:29:18.600,1014.120581
4206968 *0001V,01/06/70 00:29:18.700,1014.120279
4207077 *0001V,01/06/70 00:29:18.800,1014.118926
4207171 *0001V,01/06/70 00:29:18.900,1014.116421
4207264 *0001V,01/06/70 00:29:19.000,1014.120026
4207373 *0001V,01/06/70 00:29:19.100,1014.117194
4207467 *0001V,01/06/70 00:29:19.200,1014.118256
4207576 *0001V,01/06/70 00:29:19.300,1014.119505
4207670 *0001V,01/06/70 00:29:19.400,1014.121138
4207763 *0001V,01/06/70 00:29:19.500,1014.125509
4207873 *0001V,01/06/70 00:29:19.600,1014.122409
4207966 *0001V,01/06/70 00:29:19.700,1014.121432
4208075 *0001V,01/06/70 00:29:19.800,1014.130678
4208169 *0001V,01/06/70 00:29:19.900,1014.128266
4208278 *0001V,01/06/70 00:29:20.000,1014.123984
4208372 *0001V,01/06/70 00:29:20.100,1014.127769
4208465 *0001V,01/06/70 00:29:20.200,1014.129581
4208575 *0001V,01/06/70 00:29:20.300,1014.127819
4208668 *0001V,01/06/70 00:29:20.400,1014.124911
4208777 *0001V,01/06/70 00:29:20.500,1014.128456
4208871 *0001V,01/06/70 00:29:20.600,1014.133257
4208965 *0001V,01/06/70 00:29:20.700,1014.129150
4209074 *0001V,01/06/70 00:29:20.800,1014.128035
4209167 *0001V,01/06/70 00:29:20.900,1014.130552
4209277 *0001V,01/06/70 00:29:21.000,1014.133297
4209370 *0001V,01/06/70 00:29:21.100,1014.131923
4209464 *0001V,01/06/70 00:29:21.200,1014.126435
4209573 *0001V,01/06/70 00:29:21.300,1014.126528
4209667 *0001V,01/06/70 00:29:21.400,1014.125056
4209776 *0001V,01/06/70 00:29:21.500,1014.123890
4209869 *0001V,01/06/70 00:29:21.600,1014.130294
4209963 *0001V,01/06/70 00:29:21.700,1014.128843
4210072 *0001V,01/06/70 00:29:21.800,1014.128204
4210166 *0001V,01/06/70 00:29:21.900,1014.128937
4210275 *0001V,01/06/70 00:29:22.000,1014.134368
4210369 *0001V,01/06/70 00:29:22.100,1014.131526
4210478 *0001V,01/06/70 00:29:22.200,1014.131271
4210571 *0001V,01/06/70 00:29:22.300,1014.133689
4210665 *0001V,01/06/70 00:29:22.400,1014.132744
4210774 *0001V,01/06/70 00:29:22.500,1014.130289
4210868 *0001V,01/06/70 00:29:22.600,1014.131888
4210977 *0001V,01/06/70 00:29:22.700,1014.131383
4211071 *0001V,01/06/70 00:29:22.800,1014.130842
4211164 *0001V,01/06/70 00:29:22.900,1014.130871
4211273 *0001V,01/06/70 00:29:23.000,1014.132526
4211367 *0001V,01/06/70 00:29:23.100,1014.131024
4211476 *0001V,01/06/70 00:29:23.200,1014.130299
4211570 *0001V,01/06/70 00:29:23.300,1014.129921
4211663 *0001V,01/06/70 00:29:23.400,1014.129864
4211773 *0001V,01/06/70 00:29:23.500,1014.128427
4211866 *0001V,01/06/70 00:29:23.600,1014.127745
4211975 *0001V,01/06/70 00:29:23.700,1014.126294
4212069 *0001V,01/06/70 00:29:23.800,1014.126038
4212178 *0001V,01/06/70 00:29:23.900,1014.126745
4212272 *0001V,01/06/70 00:29:24.000,1014.126516
4212365 *0001V,01/06/70 00:29:24.100,1014.122366
4212475 *0001V,01/06/70 00:29:24.200,1014.123178
4212568 *0001V,01/06/70 00:29:24.300,1014.125718
4212677 *0001V,01/06/70 00:29:24.400,1014.124807
4212771 *0001V,01/06/70 00:29:24.500,1014.126725
4212865 *0001V,01/06/70 00:29:24.600,1014.130747
4212974 *0001V,01/06/70 00:29:24.700,1014.129743
4213067 *0001V,01/06/70 00:29:24.800,1014.125907
4213177 *0001V,01/06/70 00:29:24.900,1014.125553
4213270 *0001V,01/06/70 00:29:25.000,1014.127551
4213364 *0001V,01/06/70 00:29:25.100,1014.126558
4213473 *0001V,01/06/70 00:29:25.200,1014.130691
4213567 *0001V,01/06/70 00:29:25.300,1014.130025
4213676 *0001V,01/06/70 00:29:25.400,1014.126667
4213769 *0001V,01/06/70 00:29:25.500,1014.129630
4213863 *0001V,01/06/70 00:29:25.600,1014.121974
4213972 *0001V,01/06/70 00:29:25.700,1014.124383
4214066 *0001V,01/06/70 00:29:25.800,1014.123621
4214175 *0001V,01/06/70 00:29:25.900,1014.121947
4214269 *0001V,01/06/70 00:29:26.000,1014.121366
4214378 *0001V,01/06/70 00:29:26.100,1014.122693
4214471 *0001V,01/06/70 00:29:26.200,1014.123691
4214565 *0001V,01/06/70 00:29:26.300,1014.124613
4214674 *0001V,01/06/70 00:29:26.400,1014.122604
4214768 *0001V,01/06/70 00:29:26.500,1014.122089
4214877 *0001V,01/06/70 00:29:26.600,1014.123021
4214971 *0001V,01/06/70 00:29:26.700,1014.122932
4215064 *0001V,01/06/70 00:29:26.800,1014.124613
4215173 *0001V,01/06/70 00:29:26.900,1014.123258
4215267 *0001V,01/06/70 00:29:27.000,1014.124775
4215376 *0001V,01/06/70 00:29:27.100,1014.121427
4215470 *0001V,01/06/70 00:29:27.200,1014.122660
4215563 *0001V,01/06/70 00:29:27.300,1014.120911
4215673 *0001V,01/06/70 00:29:27.400,1014.121876
4215766 *0001V,01/06/70 00:29:27.500,1014.124300
4215875 *0001V,01/06/70 00:29:27.600,1014.120327
4215969 *0001V,01/06/70 00:29:27.700,1014.121582
4216063 *0001V,01/06/70 00:29:27.800,1014.122523
4216172 *0001V,01/06/70 00:29:27.900,1014.121792
4216265 *0001V,01/06/70 00:29:28.000,1014.121647
4216375 *0001V,01/06/70 00:29:28.100,1014.121315
4216468 *0001V,01/06/70 00:29:28.200,1014.120912
4216577 *0001V,01/06/70 00:29:28.300,1014.124420
4216671 *0001V,01/06/70 00:29:28.400,1014.127568
4216765 *0001V,01/06/70 00:29:28.500,1014.128073
4216874 *0001V,01/06/70 00:29:28.600,1014.126299
4216967 *0001V,01/06/70 00:29:28.700,1014.129156
4217077 *0001V,01/06/70 00:29:28.800,1014.126324
4217170 *0001V,01/06/70 00:29:28.900,1014.128018
4217264 *0001V,01/06/70 00:29:29.000,1014.130294
4217373 *0001V,01/06/70 00:29:29.100,1014.128704
4217467 *0001V,01/06/70 00:29:29.200,1014.128475
4217576 *0001V,01/06/70 00:29:29.300,1014.131183
4217669 *0001V,01/06/70 00:29:29.400,1014.131546
4217763 *0001V,01/06/70 00:29:29.500,1014.130369
4217872 *0001V,01/06/70 00:29:29.600,1014.131369
4217966 *0001V,01/06/70 00:29:29.700,1014.127393
4218075 *0001V,01/06/70 00:29:29.800,1014.127101
4218169 *0001V,01/06/70 00:29:29.900,1014.128198
4218278 *0001V,01/06/70 00:29:30.000,1014.127583
4218371 *0001V,01/06/70 00:29:30.100,1014.125506
4218465 *0001V,01/06/70 00:29:30.200,1014.121784
4218574 *0001V,01/06/70 00:29:30.300,1014.125440
4218668 *0001V,01/06/70 00:29:30.400,1014.127241
4218777 *0001V,01/06/70 00:29:30.500,1014.128425
4218871 *0001V,01/06/70 00:29:30.600,1014.123286
4218964 *0001V,01/06/70 00:29:30.700,1014.126366
4219073 *0001V,01/06/70 00:29:30.800,1014.125506
4219167 *0001V,01/06/70 00:29:30.900,1014.125258
4219276 *0001V,01/06/70 00:29:31.000,1014.122821
4219370 *0001V,01/06/70 00:29:31.100,1014.128072
4219463 *0001V,01/06/70 00:29:31.200,1014.125310
4219573 *0001V,01/06/70 00:29:31.300,1014.124365
4219666 *0001V,01/06/70 00:29:31.400,1014.124393
4219775 *0001V,01/06/70 00:29:31.500,1014.123754
4219869 *0001V,01/06/70 00:29:31.600,1014.128903
4219978 *0001V,01/06/70 00:29:31.700,1014.129249
4220072 *0001V,01/06/70 00:29:31.800,1014.127740
4220165 *0001V,01/06/70 00:29:31.900,1014.126515
4220275 *0001V,01/06/70 00:29:32.000,1014.123386
4220368 *0001V,01/06/70 00:29:32.100,1014.123850
4220477 *0001V,01/06/70 00:29:32.200,1014.124590
4220571 *0001V,01/06/70 00:29:32.300,1014.123386
4220665 *0001V,01/06/70 00:29:32.400,1014.120773
4220774 *0001V,01/06/70 00:29:32.500,1014.126286
4220867 *0001V,01/06/70 00:29:32.600,1014.126204
4220977 *0001V,01/06/70 00:29:32.700,1014.123350
4221070 *0001V,01/06/70 00:29:32.800,1014.131651
4221164 *0001V,01/06/70 00:29:32.900,1014.129074
4221273 *0001V,01/06/70 00:29:33.000,1014.125980
4221367 *0001V,01/06/70 00:29:33.100,1014.127551
4221476 *0001V,01/06/70 00:29:33.200,1014.129577
4221569 *0001V,01/06/70 00:29:33.300,1014.127878
4221663 *0001V,01/06/70 00:29:33.400,1014.128967
4221772 *0001V,01/06/70 00:29:33.500,1014.129945
4221866 *0001V,01/06/70 00:29:33.600,1014.127488
4221975 *0001V,01/06/70 00:29:33.700,1014.129884
4222069 *0001V,01/06/70 00:29:33.800,1014.127626
4222178 *0001V,01/06/70 00:29:33.900,1014.129965
4222271 *0001V,01/06/70 00:29:34.000,1014.127606
4222365 *0001V,01/06/70 00:29:34.100,1014.127923
4222474 *0001V,01/06/70 00:29:34.200,1014.129515
4222568 *0001V,01/06/70 00:29:34.300,1014.125257
4222677 *0001V,01/06/70 00:29:34.400,1014.127084
4222771 *0001V,01/06/70 00:29:34.500,1014.127726
4222864 *0001V,01/06/70 00:29:34.600,1014.126677
4222973 *0001V,01/06/70 00:29:34.700,1014.126802
4223067 *0001V,01/06/70 00:29:34.800,1014.125439
4223176 *0001V,01/06/70 00:29:34.900,1014.125937
4223270 *0001V,01/06/70 00:29:35.000,1014.121794
4223363 *0001V,01/06/70 00:29:35.100,1014.126931
4223473 *0001V,01/06/70 00:29:35.200,1014.126592
4223566 *0001V,01/06/70 00:29:35.300,1014.124471
4223675 *0001V,01/06/70 00:29:35.400,1014.125893
4223769 *0001V,01/06/70 00:29:35.500,1014.122428
4223878 *0001V,01/06/70 00:29:35.600,1014.127971
4223972 *0001V,01/06/70 00:29:35.700,1014.127936
4224065 *0001V,01/06/70 00:29:35.800,1014.127632
4224175 *0001V,01/06/70 00:29:35.900,1014.127918
4224268 *0001V,01/06/70 00:29:36.000,1014.131226
4224377 *0001V,01/06/70 00:29:36.100,1014.132224
4224471 *0001V,01/06/70 00:29:36.200,1014.127731
4224565 *0001V,01/06/70 00:29:36.300,1014.129265
4224674 *0001V,01/06/70 00:29:36.400,1014.127258
4224767 *0001V,01/06/70 00:29:36.500,1014.130088
4224877 *0001V,01/06/70 00:29:36.600,1014.128400
4224970 *0001V,01/06/70 00:29:36.700,1014.129700
4225064 *0001V,01/06/70 00:29:36.800,1014.134145
4225173 *0001V,01/06/70 00:29:36.900,1014.130273
4225267 *0001V,01/06/70 00:29:37.000,1014.134108
4225376 *0001V,01/06/70 00:29:37.100,1014.132828
4225469 *0001V,01/06/70 00:29:37.200,1014.133280
4225563 *0001V,01/06/70 00:29:37.300,1014.133470
4225672 *0001V,01/06/70 00:29:37.400,1014.133449
4225766 *0001V,01/06/70 00:29:37.500,1014.137832
4225875 *0001V,01/06/70 00:29:37.600,1014.134580
4225969 *0001V,01/06/70 00:29:37.700,1014.133623
4226078 *0001V,01/06/70 00:29:37.800,1014.131675
4226171 *0001V,01/06/70 00:29:37.900,1014.134174
4226265 *0001V,01/06/70 00:29:38.000,1014.131446
4226374 *0001V,01/06/70 00:29:38.100,1014.135224
4226468 *0001V,01/06/70 00:29:38.200,1014.132470
4226577 *0001V,01/06/70 00:29:38.300,1014.134364
4226671 *0001V,01/06/70 00:29:38.400,1014.131975
4226764 *0001V,01/06/70 00:29:38.500,1014.131693
4226873 *0001V,01/06/70 00:29:38.600,1014.130110
4226967 *0001V,01/06/70 00:29:38.700,1014.131976
4227076 *0001V,01/06/70 00:29:38.800,1014.132332
4227170 *0001V,01/06/70 00:29:38.900,1014.132521
4227263 *0001V,01/06/70 00:29:39.000,1014.130398
4227373 *0001V,01/06/70 00:29:39.100,1014.130712
4227466 *0001V,01/06/70 00:29:39.200,1014.132267
4227575 *0001V,01/06/70 00:29:39.300,1014.124742
4227669 *0001V,01/06/70 00:29:39.400,1014.124656
4227778 *0001V,01/06/70 00:29:39.500,1014.125805
4227872 *0001V,01/06/70 00:29:39.600,1014.124297
4227965 *0001V,01/06/70 00:29:39.700,1014.124446
4228075 *0001V,01/06/70 00:29:39.800,1014.126414
4228168 *0001V,01/06/70 00:29:39.900,1014.128028
4228277 *0001V,01/06/70 00:29:40.000,1014.131213
4228371 *0001V,01/06/70 00:29:40.100,1014.131730
4228465 *0001V,01/06/70 00:29:40.200,1014.130737
4228574 *0001V,01/06/70 00:29:40.300,1014.127669
4228667 *0001V,01/06/70 00:29:40.400,1014.127666
4228777 *0001V,01/06/70 00:29:40.500,1014.131148
4228870 *0001V,01/06/70 00:29:40.600,1014.129726
4228964 *0001V,01/06/70 00:29:40.700,1014.132481
4229073 *0001V,01/06/70 00:29:40.800,1014.128524
4229167 *0001V,01/06/70 00:29:40.900,1014.128922
4229276 *0001V,01/06/70 00:29:41.000,1014.130012
4229369 *0001V,01/06/70 00:29:41.100,1014.127163
4229463 *0001V,01/06/70 00:29:41.200,1014.127673
4229572 *0001V,01/06/70 00:29:41.300,1014.119263
4229666 *0001V,01/06/70 00:29:41.400,1014.121233
4229775 *0001V,01/06/70 00:29:41.500,1014.120960
4229869 *0001V,01/06/70 00:29:41.600,1014.123453
4229978 *0001V,01/06/70 00:29:41.700,1014.122301
4230071 *0001V,01/06/70 00:29:41.800,1014.124733
4230165 *0001V,01/06/70 00:29:41.900,1014.125019
4230274 *0001V,01/06/70 00:29:42.000,1014.127347
4230368 *0001V,01/06/70 00:29:42.100,1014.126885
4230477 *0001V,01/06/70 00:29:42.200,1014.127870
4230571 *0001V,01/06/70 00:29:42.300,1014.128064
4230664 *0001V,01/06/70 00:29:42.400,1014.126865
4230773 *0001V,01/06/70 00:29:42.500,1014.126044
4230867 *0001V,01/06/70 00:29:42.600,1014.128099
4230976 *0001V,01/06/70 00:29:42.700,1014.130606
4231070 *0001V,01/06/70 00:29:42.800,1014.130063
4231163 *0001V,01/06/70 00:29:42.900,1014.129580
4231273 *0001V,01/06/70 00:29:43.000,1014.128087
4231366 *0001V,01/06/70 00:29:43.100,1014.130662
4231475 *0001V,01/06/70 00:29:43.200,1014.133981
4231569 *0001V,01/06/70 00:29:43.300,1014.133581
4231678 *0001V,01/06/70 00:29:43.400,1014.128793
4231772 *0001V,01/06/70 00:29:43.500,1014.135063
4231865 *0001V,01/06/70 00:29:43.600,1014.131666
4231975 *0001V,01/06/70 00:29:43.700,1014.128913
4232068 *0001V,01/06/70 00:29:43.800,1014.130075
4232177 *0001V,01/06/70 00:29:43.900,1014.132706
4232271 *0001V,01/06/70 00:29:44.000,1014.132443
4232365 *0001V,01/06/70 00:29:44.100,1014.133203
4232474 *0001V,01/06/70 00:29:44.200,1014.130716
4232567 *0001V,01/06/70 00:29:44.300,1014.133125
4232677 *0001V,01/06/70 00:29:44.400,1014.135456
4232770 *0001V,01/06/70 00:29:44.500,1014.132970
4232864 *0001V,01/06/70 00:29:44.600,1014.133872
4232973 *0001V,01/06/70 00:29:44.700,1014.133981
4233067 *0001V,01/06/70 00:29:44.800,1014.135554
4233176 *0001V,01/06/70 00:29:44.900,1014.133194
4233269 *0001V,01/06/70 00:29:45.000,1014.135066
4233363 *0001V,01/06/70 00:29:45.100,1014.134306
4233472 *0001V,01/06/70 00:29:45.200,1014.134752
4233566 *0001V,01/06/70 00:29:45.300,1014.132496
4233675 *0001V,01/06/70 00:29:45.400,1014.131270
4233769 *0001V,01/06/70 00:29:45.500,1014.131686
4233878 *0001V,01/06/70 00:29:45.600,1014.129400
4233971 *0001V,01/06/70 00:29:45.700,1014.128540
4234065 *0001V,01/06/70 00:29:45.800,1014.129689
4234174 *0001V,01/06/70 00:29:45.900,1014.127550
4234268 *0001V,01/06/70 00:29:46.000,1014.124565
4234377 *0001V,01/06/70 00:29:46.100,1014.128375
4234471 *0001V,01/06/70 00:29:46.200,1014.127861
4234564 *0001V,01/06/70 00:29:46.300,1014.128641
4234673 *0001V,01/06/70 00:29:46.400,1014.129626
4234767 *0001V,01/06/70 00:29:46.500,1014.130450
4234876 *0001V,01/06/70 00:29:46.600,1014.131596
4234970 *0001V,01/06/70 00:29:46.700,1014.134069
4235063 *0001V,01/06/70 00:29:46.800,1014.134517
4235173 *0001V,01/06/70 00:29:46.900,1014.133264
4235266 *0001V,01/06/70 00:29:47.000,1014.133992
4235375 *0001V,01/06/70 00:29:47.100,1014.135604
4235469 *0001V,01/06/70 00:29:47.200,1014.134093
4235578 *0001V,01/06/70 00:29:47.300,1014.135799
4235672 *0001V,01/06/70 00:29:47.400,1014.132499
4235765 *0001V,01/06/70 00:29:47.500,1014.134548
4235875 *0001V,01/06/70 00:29:47.600,1014.131239
4235968 *0001V,01/06/70 00:29:47.700,1014.127138
4236077 *0001V,01/06/70 00:29:47.800,1014.127818
4236171 *0001V,01/06/70 00:29:47.900,1014.131537
4236265 *0001V,01/06/70 00:29:48.000,1014.132362
4236374 *0001V,01/06/70 00:29:48.100,1014.134502
4236467 *0001V,01/06/70 00:29:48.200,1014.128739
4236577 *0001V,01/06/70 00:29:48.300,1014.135266
4236670 *0001V,01/06/70 00:29:48.400,1014.133043
4236764 *0001V,01/06/70 00:29:48.500,1014.126145
4236873 *0001V,01/06/70 00:29:48.600,1014.135306
4236967 *0001V,01/06/70 00:29:48.700,1014.132474
4237076 *0001V,01/06/70 00:29:48.800,1014.132095
4237169 *0001V,01/06/70 00:29:48.900,1014.131652
4237263 *0001V,01/06/70 00:29:49.000,1014.134500
4237372 *0001V,01/06/70 00:29:49.100,1014.135350
4237466 *0001V,01/06/70 00:29:49.200,1014.135711
4237575 *0001V,01/06/70 00:29:49.300,1014.133380
4237669 *0001V,01/06/70 00:29:49.400,1014.133740
4237778 *0001V,01/06/70 00:29:49.500,1014.132845
4237871 *0001V,01/06/70 00:29:49.600,1014.130900
4237965 *0001V,01/06/70 00:29:49.700,1014.127994
4238074 *0001V,01/06/70 00:29:49.800,1014.134489
4238168 *0001V,01/06/70 00:29:49.900,1014.131857
4238277 *0001V,01/06/70 00:29:50.000,1014.134433
4238371 *0001V,01/06/70 00:29:50.100,1014.131887
4238464 *0001V,01/06/70 00:29:50.200,1014.128777
4238573 *0001V,01/06/70 00:29:50.300,1014.133644
4238667 *0001V,01/06/70 00:29:50.400,1014.138865
4238776 *0001V,01/06/70 00:29:50.500,1014.135206
4238870 *0001V,01/06/70 00:29:50.600,1014.137081
4238963 *0001V,01/06/70 00:29:50.700,1014.133879
4239073 *0001V,01/06/70 00:29:50.800,1014.134702
4239166 *0001V,01/06/70 00:29:50.900,1014.137904
4239275 *0001V,01/06/70 00:29:51.000,1014.134802
4239369 *0001V,01/06/70 00:29:51.100,1014.136469
4239478 *0001V,01/06/70 00:29:51.200,1014.136621
4239572 *0001V,01/06/70 00:29:51.300,1014.133187
4239665 *0001V,01/06/70 00:29:51.400,1014.134745
4239775 *0001V,01/06/70 00:29:51.500,1014.136754
4239868 *0001V,01/06/70 00:29:51.600,1014.134311
4239977 *0001V,01/06/70 00:29:51.700,1014.133851
4240071 *0001V,01/06/70 00:29:51.800,1014.134408
4240165 *0001V,01/06/70 00:29:51.900,1014.131611
4240274 *0001V,01/06/70 00:29:52.000,1014.135119
4240367 *0001V,01/06/70 00:29:52.100,1014.137514
4240477 *0001V,01/06/70 00:29:52.200,1014.136151
4240570 *0001V,01/06/70 00:29:52.300,1014.137664
4240664 *0001V,01/06/70 00:29:52.400,1014.137590
4240773 *0001V,01/06/70 00:29:52.500,1014.134601
4240867 *0001V,01/06/70 00:29:52.600,1014.136618
4240976 *0001V,01/06/70 00:29:52.700,1014.137818
4241069 *0001V,01/06/70 00:29:52.800,1014.135764
4241163 *0001V,01/06/70 00:29:52.900,1014.136940
4241272 *0001V,01/06/70 00:29:53.000,1014.137725
4241366 *0001V,01/06/70 00:29:53.100,1014.138139
4241475 *0001V,01/06/70 00:29:53.200,1014.137259
4241569 *0001V,01/06/70 00:29:53.300,1014.137994
4241678 *0001V,01/06/70 00:29:53.400,1014.138662
4241771 *0001V,01/06/70 00:29:53.500,1014.135945
4241865 *0001V,01/06/70 00:29:53.600,1014.135614
4241974 *0001V,01/06/70 00:29:53.700,1014.137060
4242068 *0001V,01/06/70 00:29:53.800,1014.137162
4242177 *0001V,01/06/70 00:29:53.900,1014.135209
4242271 *0001V,01/06/70 00:29:54.000,1014.134197
4242364 *0001V,01/06/70 00:29:54.100,1014.135073
4242473 *0001V,01/06/70 00:29:54.200,1014.130506
4242567 *0001V,01/06/70 00:29:54.300,1014.133017
4242676 *0001V,01/06/70 00:29:54.400,1014.135159
4242770 *0001V,01/06/70 00:29:54.500,1014.130587
4242863 *0001V,01/06/70 00:29:54.600,1014.129700
4242973 *0001V,01/06/70 00:29:54.700,1014.129298
4243066 *0001V,01/06/70 00:29:54.800,1014.131246
4243175 *0001V,01/06/70 00:29:54.900,1014.136073
4243269 *0001V,01/06/70 00:29:55.000,1014.134673
4243378 *0001V,01/06/70 00:29:55.100,1014.135219
4243472 *0001V,01/06/70 00:29:55.200,1014.132493
4243565 *0001V,01/06/70 00:29:55.300,1014.131037
4243675 *0001V,01/06/70 00:29:55.400,1014.130690
4243768 *0001V,01/06/70 00:29:55.500,1014.132476
4243877 *0001V,01/06/70 00:29:55.600,1014.133993
4243971 *0001V,01/06/70 00:29:55.700,1014.134208
4244065 *0001V,01/06/70 00:29:55.800,1014.137394
4244174 *0001V,01/06/70 00:29:55.900,1014.132683
4244267 *0001V,01/06/70 00:29:56.000,1014.134755
4244377 *0001V,01/06/70 00:29:56.100,1014.134829
4244470 *0001V,01/06/70 00:29:56.200,1014.134141
4244564 *0001V,01/06/70 00:29:56.300,1014.133000
4244673 *0001V,01/06/70 00:29:56.400,1014.130875
4244767 *0001V,01/06/70 00:29:56.500,1014.132754
4244876 *0001V,01/06/70 00:29:56.600,1014.132677
4244969 *0001V,01/06/70 00:29:56.700,1014.129507
4245063 *0001V,01/06/70 00:29:56.800,1014.131015
4245172 *0001V,01/06/70 00:29:56.900,1014.133911
4245266 *0001V,01/06/70 00:29:57.000,1014.137306
4245375 *0001V,01/06/70 00:29:57.100,1014.136035
4245469 *0001V,01/06/70 00:29:57.200,1014.136330
4245578 *0001V,01/06/70 00:29:57.300,1014.132305
4245671 *0001V,01/06/70 00:29:57.400,1014.134099
4245765 *0001V,01/06/70 00:29:57.500,1014.134261
4245874 *0001V,01/06/70 00:29:57.600,1014.130278
4245968 *0001V,01/06/70 00:29:57.700,1014.131471
4246077 *0001V,01/06/70 00:29:57.800,1014.129349
4246171 *0001V,01/06/70 00:29:57.900,1014.130152
4246264 *0001V,01/06/70 00:29:58.000,1014.132567
4246373 *0001V,01/06/70 00:29:58.100,1014.132522
4246467 *0001V,01/06/70 00:29:58.200,1014.132175
4246576 *0001V,01/06/70 00:29:58.300,1014.130844
4246670 *0001V,01/06/70 00:29:58.400,1014.132674
4246763 *0001V,01/06/70 00:29:58.500,1014.128722
4246873 *0001V,01/06/70 00:29:58.600,1014.130924
4246966 *0001V,01/06/70 00:29:58.700,1014.132017
4247075 *0001V,01/06/70 00:29:58.800,1014.131142
4247169 *0001V,01/06/70 00:29:58.900,1014.132121
4247263 *0001V,01/06/70 00:29:59.000,1014.132725
4247372 *0001V,01/06/70 00:29:59.100,1014.132798
4247465 *0001V,01/06/70 00:29:59.200,1014.134026
4247575 *0001V,01/06/70 00:29:59.300,1014.136305
4247668 *0001V,01/06/70 00:29:59.400,1014.134382
4247777 *0001V,01/06/70 00:29:59.500,1014.132962
4247871 *0001V,01/06/70 00:29:59.600,1014.134598
4247965 *0001V,01/06/70 00:29:59.700,1014.134290
4248074 *0001V,01/06/70 00:29:59.800,1014.135976
4248167 *0001V,01/06/70 00:29:59.900,1014.134509
4248277 *0001V,01/06/70 00:30:00.000,1014.132433
4248370 *0001V,01/06/70 00:30:00.100,1014.132735
4248464 *0001V,01/06/70 00:30:00.200,1014.129691
4248573 *0001V,01/06/70 00:30:00.300,1014.130222
4248667 *0001V,01/06/70 00:30:00.400,1014.132140
4248776 *0001V,01/06/70 00:30:00.500,1014.130532
4248869 *0001V,01/06/70 00:30:00.600,1014.131077
4248963 *0001V,01/06/70 00:30:00.700,1014.130325
4249072 *0001V,01/06/70 00:30:00.800,1014.129453
4249166 *0001V,01/06/70 00:30:00.900,1014.134410
4249275 *0001V,01/06/70 00:30:01.000,1014.136418
4249369 *0001V,01/06/70 00:30:01.100,1014.132408
4249478 *0001V,01/06/70 00:30:01.200,1014.131402
4249571 *0001V,01/06/70 00:30:01.300,1014.128963
4249665 *0001V,01/06/70 00:30:01.400,1014.127841
4249774 *0001V,01/06/70 00:30:01.500,1014.126420
4249868 *0001V,01/06/70 00:30:01.600,1014.129526
4249977 *0001V,01/06/70 00:30:01.700,1014.129625
4250071 *0001V,01/06/70 00:30:01.800,1014.127136
4250164 *0001V,01/06/70 00:30:01.900,1014.129238
4250273 *0001V,01/06/70 00:30:02.000,1014.127486
4250367 *0001V,01/06/70 00:30:02.100,1014.130591
4250476 *0001V,01/06/70 00:30:02.200,1014.131511
4250570 *0001V,01/06/70 00:30:02.300,1014.132643
4250663 *0001V,01/06/70 00:30:02.400,1014.133415
4250773 *0001V,01/06/70 00:30:02.500,1014.131622
4250866 *0001V,01/06/70 00:30:02.600,1014.133139
4250975 *0001V,01/06/70 00:30:02.700,1014.131417
4251069 *0001V,01/06/70 00:30:02.800,1014.132479
4251163 *0001V,01/06/70 00:30:02.900,1014.134122
4251272 *0001V,01/06/70 00:30:03.000,1014.133277
4251365 *0001V,01/06/70 00:30:03.100,1014.133268
4251475 *0001V,01/06/70 00:30:03.200,1014.134151
4251568 *0001V,01/06/70 00:30:03.300,1014.134986
4251677 *0001V,01/06/70 00:30:03.400,1014.134049
4251771 *0001V,01/06/70 00:30:03.500,1014.135240
4251865 *0001V,01/06/70 00:30:03.600,1014.134028
4251974 *0001V,01/06/70 00:30:03.700,1014.132813
4252067 *0001V,01/06/70 00:30:03.800,1014.132209
4252177 *0001V,01/06/70 00:30:03.900,1014.132557
4252270 *0001V,01/06/70 00:30:04.000,1014.133188
4252364 *0001V,01/06/70 00:30:04.100,1014.134044
4252473 *0001V,01/06/70 00:30:04.200,1014.132976
4252567 *0001V,01/06/70 00:30:04.300,1014.130467
4252676 *0001V,01/06/70 00:30:04.400,1014.130667
4252769 *0001V,01/06/70 00:30:04.500,1014.127969
4252863 *0001V,01/06/70 00:30:04.600,1014.128975
4252972 *0001V,01/06/70 00:30:04.700,1014.130000
4253066 *0001V,01/06/70 00:30:04.800,1014.134505
4253175 *0001V,01/06/70 00:30:04.900,1014.135614
4253269 *0001V,01/06/70 00:30:05.000,1014.132646
4253378 *0001V,01/06/70 00:30:05.100,1014.136701
4253471 *0001V,01/06/70 00:30:05.200,1014.138153
4253565 *0001V,01/06/70 00:30:05.300,1014.138054
4253674 *0001V,01/06/70 00:30:05.400,1014.135281
4253768 *0001V,01/06/70 00:30:05.500,1014.137820
4253877 *0001V,01/06/70 00:30:05.600,1014.136114
4253971 *0001V,01/06/70 00:30:05.700,1014.131268
4254064 *0001V,01/06/70 00:30:05.800,1014.132071
4254173 *0001V,01/06/70 00:30:05.900,1014.133997
4254267 *0001V,01/06/70 00:30:06.000,1014.134597
4254376 *0001V,01/06/70 00:30:06.100,1014.133083
4254470 *0001V,01/06/70 00:30:06.200,1014.133328
4254563 *0001V,01/06/70 00:30:06.300,1014.133006
4254673 *0001V,01/06/70 00:30:06.400,1014.130874
4254766 *0001V,01/06/70 00:30:06.500,1014.133864
4254875 *0001V,01/06/70 00:30:06.600,1014.131986
4254969 *0001V,01/06/70 00:30:06.700,1014.135242
4255063 *0001V,01/06/70 00:30:06.800,1014.133646
4255172 *0001V,01/06/70 00:30:06.900,1014.132309
4255265 *0001V,01/06/70 00:30:07.000,1014.133775
4255375 *0001V,01/06/70 00:30:07.100,1014.134238
4255468 *0001V,01/06/70 00:30:07.200,1014.132458
4255577 *0001V,01/06/70 00:30:07.300,1014.130775
4255671 *0001V,01/06/70 00:30:07.400,1014.131396
4255765 *0001V,01/06/70 00:30:07.500,1014.133978
4255874 *0001V,01/06/70 00:30:07.600,1014.136070
4255967 *0001V,01/06/70 00:30:07.700,1014.135408
4256077 *0001V,01/06/70 00:30:07.800,1014.133668
4256170 *0001V,01/06/70 00:30:07.900,1014.134600
4256264 *0001V,01/06/70 00:30:08.000,1014.137545
4256373 *0001V,01/06/70 00:30:08.100,1014.138103
4256467 *0001V,01/06/70 00:30:08.200,1014.135292
4256576 *0001V,01/06/70 00:30:08.300,1014.134462
4256669 *0001V,01/06/70 00:30:08.400,1014.137596
4256763 *0001V,01/06/70 00:30:08.500,1014.135344
4256872 *0001V,01/06/70 00:30:08.600,1014.133379
4256966 *0001V,01/06/70 00:30:08.700,1014.134572
4257075 *0001V,01/06/70 00:30:08.800,1014.134797
4257169 *0001V,01/06/70 00:30:08.900,1014.137769
4257278 *0001V,01/06/70 00:30:09.000,1014.137190
4257371 *0001V,01/06/70 00:30:09.100,1014.132832
4257465 *0001V,01/06/70 00:30:09.200,1014.132364
4257574 *0001V,01/06/70 00:30:09.300,1014.136158
4257668 *0001V,01/06/70 00:30:09.400,1014.133933
4257777 *0001V,01/06/70 00:30:09.500,1014.133851
4257871 *0001V,01/06/70 00:30:09.600,1014.132787
4257964 *0001V,01/06/70 00:30:09.700,1014.133795
4258073 *0001V,01/06/70 00:30:09.800,1014.130745
4258167 *0001V,01/06/70 00:30:09.900,1014.131924
4258276 *0001V,01/06/70 00:30:10.000,1014.130764
4258370 *0001V,01/06/70 00:30:10.100,1014.128173
4258463 *0001V,01/06/70 00:30:10.200,1014.129418
4258573 *0001V,01/06/70 00:30:10.300,1014.130402
4258666 *0001V,01/06/70 00:30:10.400,1014.130713
4258775 *0001V,01/06/70 00:30:10.500,1014.132465
4258869 *0001V,01/06/70 00:30:10.600,1014.130621
4258963 *0001V,01/06/70 00:30:10.700,1014.131692
4259072 *0001V,01/06/70 00:30:10.800,1014.131902
4259165 *0001V,01/06/70 00:30:10.900,1014.131442
4259275 *0001V,01/06/70 00:30:11.000,1014.131411
4259368 *0001V,01/06/70 00:30:11.100,1014.134823
4259477 *0001V,01/06/70 00:30:11.200,1014.134241
4259571 *0001V,01/06/70 00:30:11.300,1014.134123
4259665 *0001V,01/06/70 00:30:11.400,1014.131020
4259774 *0001V,01/06/70 00:30:11.500,1014.131986
4259867 *0001V,01/06/70 00:30:11.600,1014.132959
4259977 *0001V,01/06/70 00:30:11.700,1014.134619
4300070 *0001V,01/06/70 00:30:11.800,1014.131592
4300164 *0001V,01/06/70 00:30:11.900,1014.130250
4300273 *0001V,01/06/70 00:30:12.000,1014.133765
4300367 *0001V,01/06/70 00:30:12.100,1014.129279
4300476 *0001V,01/06/70 00:30:12.200,1014.128139
4300569 *0001V,01/06/70 00:30:12.300,1014.127133
4300663 *0001V,01/06/70 00:30:12.400,1014.123323
4300772 *0001V,01/06/70 00:30:12.500,1014.123293
4300866 *0001V,01/06/70 00:30:12.600,1014.118187
4300975 *0001V,01/06/70 00:30:12.700,1014.119027
4301069 *0001V,01/06/70 00:30:12.800,1014.117142
4301178 *0001V,01/06/70 00:30:12.900,1014.115597
4301271 *0001V,01/06/70 00:30:13.000,1014.114675
4301365 *0001V,01/06/70 00:30:13.100,1014.111753
4301474 *0001V,01/06/70 00:30:13.200,1014.118199
4301568 *0001V,01/06/70 00:30:13.300,1014.114954
4301677 *0001V,01/06/70 00:30:13.400,1014.120046
4301771 *0001V,01/06/70 00:30:13.500,1014.124738
4301864 *0001V,01/06/70 00:30:13.600,1014.117569
4301973 *0001V,01/06/70 00:30:13.700,1014.114290
4302067 *0001V,01/06/70 00:30:13.800,1014.112532
4302176 *0001V,01/06/70 00:30:13.900,1014.117435
4302270 *0001V,01/06/70 00:30:14.000,1014.118002
4302363 *0001V,01/06/70 00:30:14.100,1014.118835
4302473 *0001V,01/06/70 00:30:14.200,1014.121655
4302566 *0001V,01/06/70 00:30:14.300,1014.119364
4302675 *0001V,01/06/70 00:30:14.400,1014.118743
4302769 *0001V,01/06/70 00:30:14.500,1014.120997
4302863 *0001V,01/06/70 00:30:14.600,1014.117308
4302972 *0001V,01/06/70 00:30:14.700,1014.118552
4303065 *0001V,01/06/70 00:30:14.800,1014.126083
4303175 *0001V,01/06/70 00:30:14.900,1014.126508
4303268 *0001V,01/06/70 00:30:15.000,1014.128012
4303377 *0001V,01/06/70 00:30:15.100,1014.126004
4303471 *0001V,01/06/70 00:30:15.200,1014.127717
4303565 *0001V,01/06/70 00:30:15.300,1014.126519
4303674 *0001V,01/06/70 00:30:15.400,1014.125237
4303767 *0001V,01/06/70 00:30:15.500,1014.130584
4303877 *0001V,01/06/70 00:30:15.600,1014.130114
4303970 *0001V,01/06/70 00:30:15.700,1014.129890
4304064 *0001V,01/06/70 00:30:15.800,1014.130006
4304173 *0001V,01/06/70 00:30:15.900,1014.131035
4304267 *0001V,01/06/70 00:30:16.000,1014.131649
4304376 *0001V,01/06/70 00:30:16.100,1014.135869
4304469 *0001V,01/06/70 00:30:16.200,1014.134212
4304563 *0001V,01/06/70 00:30:16.300,1014.127479
4304672 *0001V,01/06/70 00:30:16.400,1014.130792
4304766 *0001V,01/06/70 00:30:16.500,1014.132856
4304875 *0001V,01/06/70 00:30:16.600,1014.128790
4304969 *0001V,01/06/70 00:30:16.700,1014.132099
4305078 *0001V,01/06/70 00:30:16.800,1014.127806
4305171 *0001V,01/06/70 00:30:16.900,1014.132306
4305265 *0001V,01/06/70 00:30:17.000,1014.131627
4305374 *0001V,01/06/70 00:30:17.100,1014.129702
4305468 *0001V,01/06/70 00:30:17.200,1014.134841
4305577 *0001V,01/06/70 00:30:17.300,1014.128059
4305671 *0001V,01/06/70 00:30:17.400,1014.131761
4305764 *0001V,01/06/70 00:30:17.500,1014.131245
4305873 *0001V,01/06/70 00:30:17.600,1014.130812
4305967 *0001V,01/06/70 00:30:17.700,1014.128343
4306076 *0001V,01/06/70 00:30:17.800,1014.124916
4306170 *0001V,01/06/70 00:30:17.900,1014.129427
4306263 *0001V,01/06/70 00:30:18.000,1014.131807
4306373 *0001V,01/06/70 00:30:18.100,1014.132101
4306466 *0001V,01/06/70 00:30:18.200,1014.126996
4306575 *0001V,01/06/70 00:30:18.300,1014.132279
4306669 *0001V,01/06/70 00:30:18.400,1014.133151
4306778 *0001V,01/06/70 00:30:18.500,1014.127318
4306872 *0001V,01/06/70 00:30:18.600,1014.129817
4306965 *0001V,01/06/70 00:30:18.700,1014.132286
4307075 *0001V,01/06/70 00:30:18.800,1014.132392
4307168 *0001V,01/06/70 00:30:18.900,1014.130965
4307277 *0001V,01/06/70 00:30:19.000,1014.132540
4307371 *0001V,01/06/70 00:30:19.100,1014.132572
4307465 *0001V,01/06/70 00:30:19.200,1014.134304
4307574 *0001V,01/06/70 00:30:19.300,1014.135392
4307667 *0001V,01/06/70 00:30:19.400,1014.136804
4307777 *0001V,01/06/70 00:30:19.500,1014.134043
4307870 *0001V,01/06/70 00:30:19.600,1014.134340
4307964 *0001V,01/06/70 00:30:19.700,1014.137138
4308073 *0001V,01/06/70 00:30:19.800,1014.136196
4308167 *0001V,01/06/70 00:30:19.900,1014.134348
4308276 *0001V,01/06/70 00:30:20.000,1014.136593
4308369 *0001V,01/06/70 00:30:20.100,1014.132211
4308463 *0001V,01/06/70 00:30:20.200,1014.135097
4308572 *0001V,01/06/70 00:30:20.300,1014.131297
4308666 *0001V,01/06/70 00:30:20.400,1014.133128
4308775 *0001V,01/06/70 00:30:20.500,1014.137425
4308869 *0001V,01/06/70 00:30:20.600,1014.135111
4308978 *0001V,01/06/70 00:30:20.700,1014.138800
4309071 *0001V,01/06/70 00:30:20.800,1014.133289
4309165 *0001V,01/06/70 00:30:20.900,1014.139091
4309274 *0001V,01/06/70 00:30:21.000,1014.134826
4309368 *0001V,01/06/70 00:30:21.100,1014.135986
4309477 *0001V,01/06/70 00:30:21.200,1014.138405
4309571 *0001V,01/06/70 00:30:21.300,1014.137243
4309664 *0001V,01/06/70 00:30:21.400,1014.138193
4309773 *0001V,01/06/70 00:30:21.500,1014.135486
4309867 *0001V,01/06/70 00:30:21.600,1014.135058
4309976 *0001V,01/06/70 00:30:21.700,1014.139784
4310070 *0001V,01/06/70 00:30:21.800,1014.140190
4310163 *0001V,01/06/70 00:30:21.900,1014.137151
4310273 *0001V,01/06/70 00:30:22.000,1014.136624
4310366 *0001V,01/06/70 00:30:22.100,1014.139131
4310475 *0001V,01/06/70 00:30:22.200,1014.141354
4310569 *0001V,01/06/70 00:30:22.300,1014.137837
4310663 *0001V,01/06/70 00:30:22.400,1014.134255
4310772 *0001V,01/06/70 00:30:22.500,1014.138126
4310865 *0001V,01/06/70 00:30:22.600,1014.137198
4310975 *0001V,01/06/70 00:30:22.700,1014.137733
4311068 *0001V,01/06/70 00:30:22.800,1014.137817
4311177 *0001V,01/06/70 00:30:22.900,1014.133096
4311271 *0001V,01/06/70 00:30:23.000,1014.135842
4311365 *0001V,01/06/70 00:30:23.100,1014.137602
4311474 *0001V,01/06/70 00:30:23.200,1014.136832
4311567 *0001V,01/06/70 00:30:23.300,1014.138820
4311677 *0001V,01/06/70 00:30:23.400,1014.139203
4311770 *0001V,01/06/70 00:30:23.500,1014.135630
4311864 *0001V,01/06/70 00:30:23.600,1014.140052
4311973 *0001V,01/06/70 00:30:23.700,1014.137852
4312067 *0001V,01/06/70 00:30:23.800,1014.137908
4312176 *0001V,01/06/70 00:30:23.900,1014.141604
4312269 *0001V,01/06/70 00:30:24.000,1014.136609
4312363 *0001V,01/06/70 00:30:24.100,1014.139331
4312472 *0001V,01/06/70 00:30:24.200,1014.138964
4312566 *0001V,01/06/70 00:30:24.300,1014.139587
4312675 *0001V,01/06/70 00:30:24.400,1014.140796
4312769 *0001V,01/06/70 00:30:24.500,1014.138244
4312878 *0001V,01/06/70 00:30:24.600,1014.142872
4312971 *0001V,01/06/70 00:30:24.700,1014.141307
4313065 *0001V,01/06/70 00:30:24.800,1014.143964
4313174 *0001V,01/06/70 00:30:24.900,1014.142881
4313268 *0001V,01/06/70 00:30:25.000,1014.141350
4313377 *0001V,01/06/70 00:30:25.100,1014.142081
4313471 *0001V,01/06/70 00:30:25.200,1014.143961
4313564 *0001V,01/06/70 00:30:25.300,1014.139099
4313673 *0001V,01/06/70 00:30:25.400,1014.138511
4313767 *0001V,01/06/70 00:30:25.500,1014.139281
4313876 *0001V,01/06/70 00:30:25.600,1014.138975
4313970 *0001V,01/06/70 00:30:25.700,1014.141889
4314063 *0001V,01/06/70 00:30:25.800,1014.138419
4314173 *0001V,01/06/70 00:30:25.900,1014.139716
4314266 *0001V,01/06/70 00:30:26.000,1014.138282
4314375 *0001V,01/06/70 00:30:26.100,1014.136490
4314469 *0001V,01/06/70 00:30:26.200,1014.140112
4314578 *0001V,01/06/70 00:30:26.300,1014.137746
4314672 *0001V,01/06/70 00:30:26.400,1014.137303
4314765 *0001V,01/06/70 00:30:26.500,1014.138681
4314875 *0001V,01/06/70 00:30:26.600,1014.132811
4314968 *0001V,01/06/70 00:30:26.700,1014.137017
4315077 *0001V,01/06/70 00:30:26.800,1014.133067
4315171 *0001V,01/06/70 00:30:26.900,1014.130950
4315265 *0001V,01/06/70 00:30:27.000,1014.129528
4315374 *0001V,01/06/70 00:30:27.100,1014.128950
4315467 *0001V,01/06/70 00:30:27.200,1014.129951
4315577 *0001V,01/06/70 00:30:27.300,1014.132207
4315670 *0001V,01/06/70 00:30:27.400,1014.130783
4315764 *0001V,01/06/70 00:30:27.500,1014.131759
4315873 *0001V,01/06/70 00:30:27.600,1014.131503
4315967 *0001V,01/06/70 00:30:27.700,1014.133683
4316076 *0001V,01/06/70 00:30:27.800,1014.135493
4316169 *0001V,01/06/70 00:30:27.900,1014.132267
4316263 *0001V,01/06/70 00:30:28.000,1014.134071
4316372 *0001V,01/06/70 00:30:28.100,1014.133408
4316466 *0001V,01/06/70 00:30:28.200,1014.137141
4316575 *0001V,01/06/70 00:30:28.300,1014.133184
4316669 *0001V,01/06/70 00:30:28.400,1014.134273
4316778 *0001V,01/06/70 00:30:28.500,1014.134177
4316871 *0001V,01/06/70 00:30:28.600,1014.135406
4316965 *0001V,01/06/70 00:30:28.700,1014.132600
4317074 *0001V,01/06/70 00:30:28.800,1014.131392
4317168 *0001V,01/06/70 00:30:28.900,1014.131475
4317277 *0001V,01/06/70 00:30:29.000,1014.130094
4317371 *0001V,01/06/70 00:30:29.100,1014.129731
4317464 *0001V,01/06/70 00:30:29.200,1014.131608
4317573 *0001V,01/06/70 00:30:29.300,1014.133165
4317667 *0001V,01/06/70 00:30:29.400,1014.133888
4317776 *0001V,01/06/70 00:30:29.500,1014.129771
4317870 *0001V,01/06/70 00:30:29.600,1014.134081
4317963 *0001V,01/06/70 00:30:29.700,1014.134773
4318073 *0001V,01/06/70 00:30:29.800,1014.135726
4318166 *0001V,01/06/70 00:30:29.900,1014.134700
4318275 *0001V,01/06/70 00:30:30.000,1014.134132
4318369 *0001V,01/06/70 00:30:30.100,1014.134382
4318478 *0001V,01/06/70 00:30:30.200,1014.131653
4318572 *0001V,01/06/70 00:30:30.300,1014.131023
4318665 *0001V,01/06/70 00:30:30.400,1014.131211
4318775 *0001V,01/06/70 00:30:30.500,1014.135177
4318868 *0001V,01/06/70 00:30:30.600,1014.133872
4318977 *0001V,01/06/70 00:30:30.700,1014.137762
4319071 *0001V,01/06/70 00:30:30.800,1014.138074
4319165 *0001V,01/06/70 00:30:30.900,1014.136551
4319274 *0001V,01/06/70 00:30:31.000,1014.140511
4319367 *0001V,01/06/70 00:30:31.100,1014.143051
4319477 *0001V,01/06/70 00:30:31.200,1014.139897
4319570 *0001V,01/06/70 00:30:31.300,1014.138943
4319664 *0001V,01/06/70 00:30:31.400,1014.141494
4319773 *0001V,01/06/70 00:30:31.500,1014.140087
4319867 *0001V,01/06/70 00:30:31.600,1014.141984
4319976 *0001V,01/06/70 00:30:31.700,1014.135444
4320069 *0001V,01/06/70 00:30:31.800,1014.139544
4320163 *0001V,01/06/70 00:30:31.900,1014.140932
4320272 *0001V,01/06/70 00:30:32.000,1014.135605
4320366 *0001V,01/06/70 00:30:32.100,1014.141744
4320475 *0001V,01/06/70 00:30:32.200,1014.140181
4320569 *0001V,01/06/70 00:30:32.300,1014.137642
4320678 *0001V,01/06/70 00:30:32.400,1014.136863
4320771 *0001V,01/06/70 00:30:32.500,1014.140524
4320865 *0001V,01/06/70 00:30:32.600,1014.140722
4320974 *0001V,01/06/70 00:30:32.700,1014.137352
4321068 *0001V,01/06/70 00:30:32.800,1014.139598
4321177 *0001V,01/06/70 00:30:32.900,1014.138572
4321271 *0001V,01/06/70 00:30:33.000,1014.135706
4321364 *0001V,01/06/70 00:30:33.100,1014.140154
4321473 *0001V,01/06/70 00:30:33.200,1014.133786
4321567 *0001V,01/06/70 00:30:33.300,1014.138044
4321676 *0001V,01/06/70 00:30:33.400,1014.137776
4321770 *0001V,01/06/70 00:30:33.500,1014.136067
4321863 *0001V,01/06/70 00:30:33.600,1014.136572
4321973 *0001V,01/06/70 00:30:33.700,1014.135597
4322066 *0001V,01/06/70 00:30:33.800,1014.134811
4322175 *0001V,01/06/70 00:30:33.900,1014.137541
4322269 *0001V,01/06/70 00:30:34.000,1014.136792
4322363 *0001V,01/06/70 00:30:34.100,1014.134852
4322472 *0001V,01/06/70 00:30:34.200,1014.132746
4322565 *0001V,01/06/70 00:30:34.300,1014.136630
4322675 *0001V,01/06/70 00:30:34.400,1014.134037
4322768 *0001V,01/06/70 00:30:34.500,1014.132963
4322877 *0001V,01/06/70 00:30:34.600,1014.135077
4322971 *0001V,01/06/70 00:30:34.700,1014.134176
4323065 *0001V,01/06/70 00:30:34.800,1014.137181
4323174 *0001V,01/06/70 00:30:34.900,1014.135608
4323267 *0001V,01/06/70 00:30:35.000,1014.135952
4323377 *0001V,01/06/70 00:30:35.100,1014.136948
4323470 *0001V,01/06/70 00:30:35.200,1014.136991
4323564 *0001V,01/06/70 00:30:35.300,1014.136408
4323673 *0001V,01/06/70 00:30:35.400,1014.136725
4323767 *0001V,01/06/70 00:30:35.500,1014.138115
4323876 *0001V,01/06/70 00:30:35.600,1014.135709
4323969 *0001V,01/06/70 00:30:35.700,1014.139545
4324063 *0001V,01/06/70 00:30:35.800,1014.135588
4324172 *0001V,01/06/70 00:30:35.900,1014.135252
4324266 *0001V,01/06/70 00:30:36.000,1014.137379
4324375 *0001V,01/06/70 00:30:36.100,1014.136913
4324469 *0001V,01/06/70 00:30:36.200,1014.138824
4324578 *0001V,01/06/70 00:30:36.300,1014.136790
4324671 *0001V,01/06/70 00:30:36.400,1014.135085
4324765 *0001V,01/06/70 00:30:36.500,1014.137189
4324874 *0001V,01/06/70 00:30:36.600,1014.139725
4324968 *0001V,01/06/70 00:30:36.700,1014.135603
4325077 *0001V,01/06/70 00:30:36.800,1014.136469
4325171 *0001V,01/06/70 00:30:36.900,1014.138172
4325264 *0001V,01/06/70 00:30:37.000,1014.138506
4325373 *0001V,01/06/70 00:30:37.100,1014.139342
4325467 *0001V,01/06/70 00:30:37.200,1014.138370
4325576 *0001V,01/06/70 00:30:37.300,1014.138468
4325670 *0001V,01/06/70 00:30:37.400,1014.138834
4325763 *0001V,01/06/70 00:30:37.500,1014.140936
4325873 *0001V,01/06/70 00:30:37.600,1014.135221
4325966 *0001V,01/06/70 00:30:37.700,1014.135831
4326075 *0001V,01/06/70 00:30:37.800,1014.138674
4326169 *0001V,01/06/70 00:30:37.900,1014.138491
4326263 *0001V,01/06/70 00:30:38.000,1014.137976
4326372 *0001V,01/06/70 00:30:38.100,1014.139289
4326465 *0001V,01/06/70 00:30:38.200,1014.139351
4326575 *0001V,01/06/70 00:30:38.300,1014.138946
4326668 *0001V,01/06/70 00:30:38.400,1014.138895
4326777 *0001V,01/06/70 00:30:38.500,1014.138248
4326871 *0001V,01/06/70 00:30:38.600,1014.139082
4326965 *0001V,01/06/70 00:30:38.700,1014.139008
4327074 *0001V,01/06/70 00:30:38.800,1014.138585
4327167 *0001V,01/06/70 00:30:38.900,1014.137045
4327277 *0001V,01/06/70 00:30:39.000,1014.140075
4327370 *0001V,01/06/70 00:30:39.100,1014.140006
4327464 *0001V,01/06/70 00:30:39.200,1014.136139
4327573 *0001V,01/06/70 00:30:39.300,1014.136371
4327667 *0001V,01/06/70 00:30:39.400,1014.137990
4327776 *0001V,01/06/70 00:30:39.500,1014.139279
4327869 *0001V,01/06/70 00:30:39.600,1014.133437
4327963 *0001V,01/06/70 00:30:39.700,1014.138905
4328072 *0001V,01/06/70 00:30:39.800,1014.137951
4328166 *0001V,01/06/70 00:30:39.900,1014.141016
4328275 *0001V,01/06/70 00:30:40.000,1014.137596
4328369 *0001V,01/06/70 00:30:40.100,1014.140579
4328462 *0001V,01/06/70 00:30:40.200,1014.139513
4328571 *0001V,01/06/70 00:30:40.300,1014.139364
4328665 *0001V,01/06/70 00:30:40.400,1014.140891
4328774 *0001V,01/06/70 00:30:40.500,1014.140539
4328868 *0001V,01/06/70 00:30:40.600,1014.143879
4328977 *0001V,01/06/70 00:30:40.700,1014.139194
4329071 *0001V,01/06/70 00:30:40.800,1014.139165
4329164 *0001V,01/06/70 00:30:40.900,1014.140238
4329273 *0001V,01/06/70 00:30:41.000,1014.142178
4329367 *0001V,01/06/70 00:30:41.100,1014.137272
4329476 *0001V,01/06/70 00:30:41.200,1014.137461
4329570 *0001V,01/06/70 00:30:41.300,1014.138638
4329663 *0001V,01/06/70 00:30:41.400,1014.137065
4329773 *0001V,01/06/70 00:30:41.500,1014.138427
4329866 *0001V,01/06/70 00:30:41.600,1014.139422
4329975 *0001V,01/06/70 00:30:41.700,1014.135386
4330069 *0001V,01/06/70 00:30:41.800,1014.136828
4330163 *0001V,01/06/70 00:30:41.900,1014.137043
4330272 *0001V,01/06/70 00:30:42.000,1014.134705
4330365 *0001V,01/06/70 00:30:42.100,1014.135941
4330475 *0001V,01/06/70 00:30:42.200,1014.135061
4330568 *0001V,01/06/70 00:30:42.300,1014.135344
4330677 *0001V,01/06/70 00:30:42.400,1014.135783
4330771 *0001V,01/06/70 00:30:42.500,1014.135915
4330865 *0001V,01/06/70 00:30:42.600,1014.135631
4330974 *0001V,01/06/70 00:30:42.700,1014.138789
4331067 *0001V,01/06/70 00:30:42.800,1014.137782
4331177 *0001V,01/06/70 00:30:42.900,1014.140768
4331270 *0001V,01/06/70 00:30:43.000,1014.139456
4331364 *0001V,01/06/70 00:30:43.100,1014.140778
4331473 *0001V,01/06/70 00:30:43.200,1014.141322
4331567 *0001V,01/06/70 00:30:43.300,1014.137107
4331676 *0001V,01/06/70 00:30:43.400,1014.139783
4331769 *0001V,01/06/70 00:30:43.500,1014.137874
4331863 *0001V,01/06/70 00:30:43.600,1014.133399
4331972 *0001V,01/06/70 00:30:43.700,1014.134388
4332066 *0001V,01/06/70 00:30:43.800,1014.134153
4332175 *0001V,01/06/70 00:30:43.900,1014.129845
4332269 *0001V,01/06/70 00:30:44.000,1014.135120
4332378 *0001V,01/06/70 00:30:44.100,1014.133226
4332471 *0001V,01/06/70 00:30:44.200,1014.130528
4332565 *0001V,01/06/70 00:30:44.300,1014.136742
4332674 *0001V,01/06/70 00:30:44.400,1014.138220
4332768 *0001V,01/06/70 00:30:44.500,1014.138227
4332877 *0001V,01/06/70 00:30:44.600,1014.140911
4332971 *0001V,01/06/70 00:30:44.700,1014.139956
4333064 *0001V,01/06/70 00:30:44.800,1014.140952
4333173 *0001V,01/06/70 00:30:44.900,1014.141297
4333267 *0001V,01/06/70 00:30:45.000,1014.140754
4333376 *0001V,01/06/70 00:30:45.100,1014.144031
4333470 *0001V,01/06/70 00:30:45.200,1014.142436
4333563 *0001V,01/06/70 00:30:45.300,1014.140914
4333673 *0001V,01/06/70 00:30:45.400,1014.139312
4333766 *0001V,01/06/70 00:30:45.500,1014.138849
4333875 *0001V,01/06/70 00:30:45.600,1014.138721
4333969 *0001V,01/06/70 00:30:45.700,1014.136031
4334063 *0001V,01/06/70 00:30:45.800,1014.134803
4334172 *0001V,01/06/70 00:30:45.900,1014.134981
4334265 *0001V,01/06/70 00:30:46.000,1014.133461
4334375 *0001V,01/06/70 00:30:46.100,1014.132265
4334468 *0001V,01/06/70 00:30:46.200,1014.135428
4334577 *0001V,01/06/70 00:30:46.300,1014.132852
4334671 *0001V,01/06/70 00:30:46.400,1014.133579
4334765 *0001V,01/06/70 00:30:46.500,1014.130892
4334874 *0001V,01/06/70 00:30:46.600,1014.131892
4334967 *0001V,01/06/70 00:30:46.700,1014.130431
4335077 *0001V,01/06/70 00:30:46.800,1014.129876
4335170 *0001V,01/06/70 00:30:46.900,1014.132816
4335264 *0001V,01/06/70 00:30:47.000,1014.133797
4335373 *0001V,01/06/70 00:30:47.100,1014.130570
4335467 *0001V,01/06/70 00:30:47.200,1014.131625
4335576 *0001V,01/06/70 00:30:47.300,1014.128471
4335669 *0001V,01/06/70 00:30:47.400,1014.128627
4335763 *0001V,01/06/70 00:30:47.500,1014.129329
4335872 *0001V,01/06/70 00:30:47.600,1014.129218
4335966 *0001V,01/06/70 00:30:47.700,1014.134109
4336075 *0001V,01/06/70 00:30:47.800,1014.134513
4336169 *0001V,01/06/70 00:30:47.900,1014.135772
4336278 *0001V,01/06/70 00:30:48.000,1014.137293
4336371 *0001V,01/06/70 00:30:48.100,1014.137490
4336465 *0001V,01/06/70 00:30:48.200,1014.136011
4336574 *0001V,01/06/70 00:30:48.300,1014.137048
4336668 *0001V,01/06/70 00:30:48.400,1014.140767
4336777 *0001V,01/06/70 00:30:48.500,1014.139007
4336871 *0001V,01/06/70 00:30:48.600,1014.139217
4336964 *0001V,01/06/70 00:30:48.700,1014.137448
4337074 *0001V,01/06/70 00:30:48.800,1014.136810
4337167 *0001V,01/06/70 00:30:48.900,1014.134876
4337276 *0001V,01/06/70 00:30:49.000,1014.133732
4337370 *0001V,01/06/70 00:30:49.100,1014.139542
4337464 *0001V,01/06/70 00:30:49.200,1014.137066
4337573 *0001V,01/06/70 00:30:49.300,1014.133626
4337666 *0001V,01/06/70 00:30:49.400,1014.134380
4337776 *0001V,01/06/70 00:30:49.500,1014.136786
4337869 *0001V,01/06/70 00:30:49.600,1014.138426
4337963 *0001V,01/06/70 00:30:49.700,1014.135064
4338072 *0001V,01/06/70 00:30:49.800,1014.133738
4338166 *0001V,01/06/70 00:30:49.900,1014.138179
4338275 *0001V,01/06/70 00:30:50.000,1014.136112
4338368 *0001V,01/06/70 00:30:50.100,1014.131019
4338478 *0001V,01/06/70 00:30:50.200,1014.136873
4338571 *0001V,01/06/70 00:30:50.300,1014.135847
4338665 *0001V,01/06/70 00:30:50.400,1014.132273
4338774 *0001V,01/06/70 00:30:50.500,1014.131499
4338868 *0001V,01/06/70 00:30:50.600,1014.131939
4338977 *0001V,01/06/70 00:30:50.700,1014.135573
4339070 *0001V,01/06/70 00:30:50.800,1014.136657
4339164 *0001V,01/06/70 00:30:50.900,1014.134539
4339273 *0001V,01/06/70 00:30:51.000,1014.137269
4339367 *0001V,01/06/70 00:30:51.100,1014.134134
4339476 *0001V,01/06/70 00:30:51.200,1014.136241
4339570 *0001V,01/06/70 00:30:51.300,1014.138058
4339663 *0001V,01/06/70 00:30:51.400,1014.136150
4339772 *0001V,01/06/70 00:30:51.500,1014.137509
4339866 *0001V,01/06/70 00:30:51.600,1014.135833
4339975 *0001V,01/06/70 00:30:51.700,1014.137287
4340069 *0001V,01/06/70 00:30:51.800,1014.136756
4340162 *0001V,01/06/70 00:30:51.900,1014.136109
4340272 *0001V,01/06/70 00:30:52.000,1014.138559
4340365 *0001V,01/06/70 00:30:52.100,1014.137012
4340474 *0001V,01/06/70 00:30:52.200,1014.135937
4340568 *0001V,01/06/70 00:30:52.300,1014.136094
4340677 *0001V,01/06/70 00:30:52.400,1014.137857
4340771 *0001V,01/06/70 00:30:52.500,1014.137192
4340864 *0001V,01/06/70 00:30:52.600,1014.137479
4340974 *0001V,01/06/70 00:30:52.700,1014.136430
4341067 *0001V,01/06/70 00:30:52.800,1014.135832
4341176 *0001V,01/06/70 00:30:52.900,1014.139263
4341270 *0001V,01/06/70 00:30:53.000,1014.139314
4341364 *0001V,01/06/70 00:30:53.100,1014.135683
4341473 *0001V,01/06/70 00:30:53.200,1014.135160
4341566 *0001V,01/06/70 00:30:53.300,1014.137420
4341676 *0001V,01/06/70 00:30:53.400,1014.136231
4341769 *0001V,01/06/70 00:30:53.500,1014.138016
4341863 *0001V,01/06/70 00:30:53.600,1014.132532
4341972 *0001V,01/06/70 00:30:53.700,1014.132780
4342066 *0001V,01/06/70 00:30:53.800,1014.137031
4342175 *0001V,01/06/70 00:30:53.900,1014.133168
4342268 *0001V,01/06/70 00:30:54.000,1014.137712
4342378 *0001V,01/06/70 00:30:54.100,1014.137930
4342471 *0001V,01/06/70 00:30:54.200,1014.136260
4342565 *0001V,01/06/70 00:30:54.300,1014.136085
4342674 *0001V,01/06/70 00:30:54.400,1014.134645
4342768 *0001V,01/06/70 00:30:54.500,1014.135976
4342877 *0001V,01/06/70 00:30:54.600,1014.137997
4342970 *0001V,01/06/70 00:30:54.700,1014.138202
4343064 *0001V,01/06/70 00:30:54.800,1014.141371
4343173 *0001V,01/06/70 00:30:54.900,1014.140174
4343267 *0001V,01/06/70 00:30:55.000,1014.138469
4343376 *0001V,01/06/70 00:30:55.100,1014.136089
4343470 *0001V,01/06/70 00:30:55.200,1014.132853
4343563 *0001V,01/06/70 00:30:55.300,1014.132063
4343672 *0001V,01/06/70 00:30:55.400,1014.132386
4343766 *0001V,01/06/70 00:30:55.500,1014.131540
4343875 *0001V,01/06/70 00:30:55.600,1014.132311
4343969 *0001V,01/06/70 00:30:55.700,1014.134723
4344078 *0001V,01/06/70 00:30:55.800,1014.135936
4344172 *0001V,01/06/70 00:30:55.900,1014.139042
4344265 *0001V,01/06/70 00:30:56.000,1014.138700
4344374 *0001V,01/06/70 00:30:56.100,1014.134890
4344468 *0001V,01/06/70 00:30:56.200,1014.131979
4344577 *0001V,01/06/70 00:30:56.300,1014.134362
4344671 *0001V,01/06/70 00:30:56.400,1014.132735
4344764 *0001V,01/06/70 00:30:56.500,1014.135285
4344874 *0001V,01/06/70 00:30:56.600,1014.134331
4344967 *0001V,01/06/70 00:30:56.700,1014.134406
4345076 *0001V,01/06/70 00:30:56.800,1014.136361
4345170 *0001V,01/06/70 00:30:56.900,1014.136424
4345264 *0001V,01/06/70 00:30:57.000,1014.132822
4345373 *0001V,01/06/70 00:30:57.100,1014.133799
4345466 *0001V,01/06/70 00:30:57.200,1014.132669
4345576 *0001V,01/06/70 00:30:57.300,1014.137647
4345669 *0001V,01/06/70 00:30:57.400,1014.136357
4345778 *0001V,01/06/70 00:30:57.500,1014.134497
4345872 *0001V,01/06/70 00:30:57.600,1014.135178
4345966 *0001V,01/06/70 00:30:57.700,1014.136830
4346075 *0001V,01/06/70 00:30:57.800,1014.136764
4346168 *0001V,01/06/70 00:30:57.900,1014.137518
4346278 *0001V,01/06/70 00:30:58.000,1014.136981
4346371 *0001V,01/06/70 00:30:58.100,1014.139529
4346465 *0001V,01/06/70 00:30:58.200,1014.139372
4346574 *0001V,01/06/70 00:30:58.300,1014.139136
4346668 *0001V,01/06/70 00:30:58.400,1014.139136
4346777 *0001V,01/06/70 00:30:58.500,1014.141299
4346870 *0001V,01/06/70 00:30:58.600,1014.141638
4346964 *0001V,01/06/70 00:30:58.700,1014.141037
4347073 *0001V,01/06/70 00:30:58.800,1014.139550
4347167 *0001V,01/06/70 00:30:58.900,1014.138174
4347276 *0001V,01/06/70 00:30:59.000,1014.141804
4347370 *0001V,01/06/70 00:30:59.100,1014.137799
4347463 *0001V,01/06/70 00:30:59.200,1014.142125
4347572 *0001V,01/06/70 00:30:59.300,1014.138141
4347666 *0001V,01/06/70 00:30:59.400,1014.139157
4347775 *0001V,01/06/70 00:30:59.500,1014.139769
4347869 *0001V,01/06/70 00:30:59.600,1014.137509
4347962 *0001V,01/06/70 00:30:59.700,1014.137803
4348072 *0001V,01/06/70 00:30:59.800,1014.134124
4348165 *0001V,01/06/70 00:30:59.900,1014.138160
4348274 *0001V,01/06/70 00:31:00.000,1014.137332
4348368 *0001V,01/06/70 00:31:00.100,1014.136032
4348477 *0001V,01/06/70 00:31:00.200,1014.139106
4348571 *0001V,01/06/70 00:31:00.300,1014.141661
4348664 *0001V,01/06/70 00:31:00.400,1014.142836
4348774 *0001V,01/06/70 00:31:00.500,1014.139632
4348867 *0001V,01/06/70 00:31:00.600,1014.141530
4348976 *0001V,01/06/70 00:31:00.700,1014.142128
4349070 *0001V,01/06/70 00:31:00.800,1014.137181
4349164 *0001V,01/06/70 00:31:00.900,1014.135262
4349273 *0001V,01/06/70 00:31:01.000,1014.137915
4349366 *0001V,01/06/70 00:31:01.100,1014.137644
4349476 *0001V,01/06/70 00:31:01.200,1014.138719
4349569 *0001V,01/06/70 00:31:01.300,1014.141093
4349663 *0001V,01/06/70 00:31:01.400,1014.140104
4349772 *0001V,01/06/70 00:31:01.500,1014.142040
4349866 *0001V,01/06/70 00:31:01.600,1014.140490
4349975 *0001V,01/06/70 00:31:01.700,1014.141988
4350068 *0001V,01/06/70 00:31:01.800,1014.139752
4350178 *0001V,01/06/70 00:31:01.900,1014.136205
4350271 *0001V,01/06/70 00:31:02.000,1014.137912
4350365 *0001V,01/06/70 00:31:02.100,1014.135860
4350474 *0001V,01/06/70 00:31:02.200,1014.133027
4350568 *0001V,01/06/70 00:31:02.300,1014.134635
4350677 *0001V,01/06/70 00:31:02.400,1014.135444
4350770 *0001V,01/06/70 00:31:02.500,1014.136513
4350864 *0001V,01/06/70 00:31:02.600,1014.135540
4350973 *0001V,01/06/70 00:31:02.700,1014.139605
4351067 *0001V,01/06/70 00:31:02.800,1014.131887
4351176 *0001V,01/06/70 00:31:02.900,1014.138580
4351270 *0001V,01/06/70 00:31:03.000,1014.136586
4351363 *0001V,01/06/70 00:31:03.100,1014.134746
4351472 *0001V,01/06/70 00:31:03.200,1014.134932
4351566 *0001V,01/06/70 00:31:03.300,1014.134145
4351675 *0001V,01/06/70 00:31:03.400,1014.134777
4351769 *0001V,01/06/70 00:31:03.500,1014.134956
4351878 *0001V,01/06/70 00:31:03.600,1014.137676
4351972 *0001V,01/06/70 00:31:03.700,1014.136050
4352065 *0001V,01/06/70 00:31:03.800,1014.135648
4352174 *0001V,01/06/70 00:31:03.900,1014.133427
4352268 *0001V,01/06/70 00:31:04.000,1014.136312
4352377 *0001V,01/06/70 00:31:04.100,1014.134328
4352471 *0001V,01/06/70 00:31:04.200,1014.136328
4352564 *0001V,01/06/70 00:31:04.300,1014.138919
4352674 *0001V,01/06/70 00:31:04.400,1014.134466
4352767 *0001V,01/06/70 00:31:04.500,1014.137251
4352876 *0001V,01/06/70 00:31:04.600,1014.139366
4352970 *0001V,01/06/70 00:31:04.700,1014.137471
4353064 *0001V,01/06/70 00:31:04.800,1014.140150
4353173 *0001V,01/06/70 00:31:04.900,1014.139589
4353266 *0001V,01/06/70 00:31:05.000,1014.137620
4353376 *0001V,01/06/70 00:31:05.100,1014.141487
4353469 *0001V,01/06/70 00:31:05.200,1014.136077
4353563 *0001V,01/06/70 00:31:05.300,1014.139246
4353672 *0001V,01/06/70 00:31:05.400,1014.138095
4353766 *0001V,01/06/70 00:31:05.500,1014.141203
4353875 *0001V,01/06/70 00:31:05.600,1014.140424
4353968 *0001V,01/06/70 00:31:05.700,1014.141102
4354078 *0001V,01/06/70 00:31:05.800,1014.139304
4354171 *0001V,01/06/70 00:31:05.900,1014.139157
4354265 *0001V,01/06/70 00:31:06.000,1014.137967
4354374 *0001V,01/06/70 00:31:06.100,1014.137903
4354468 *0001V,01/06/70 00:31:06.200,1014.137253
4354577 *0001V,01/06/70 00:31:06.300,1014.134856
4354670 *0001V,01/06/70 00:31:06.400,1014.135986
4354764 *0001V,01/06/70 00:31:06.500,1014.136753
4354873 *0001V,01/06/70 00:31:06.600,1014.136117
4354967 *0001V,01/06/70 00:31:06.700,1014.137848
4355076 *0001V,01/06/70 00:31:06.800,1014.138593
4355170 *0001V,01/06/70 00:31:06.900,1014.138494
4355263 *0001V,01/06/70 00:31:07.000,1014.138204
4355372 *0001V,01/06/70 00:31:07.100,1014.136663
4355466 *0001V,01/06/70 00:31:07.200,1014.140000
4355575 *0001V,01/06/70 00:31:07.300,1014.140583
4355669 *0001V,01/06/70 00:31:07.400,1014.139937
4355778 *0001V,01/06/70 00:31:07.500,1014.141228
4355872 *0001V,01/06/70 00:31:07.600,1014.137724
4355965 *0001V,01/06/70 00:31:07.700,1014.141243
4356074 *0001V,01/06/70 00:31:07.800,1014.138203
4356168 *0001V,01/06/70 00:31:07.900,1014.138940
4356277 *0001V,01/06/70 00:31:08.000,1014.142941
4356371 *0001V,01/06/70 00:31:08.100,1014.141676
4356464 *0001V,01/06/70 00:31:08.200,1014.145238
4356574 *0001V,01/06/70 00:31:08.300,1014.140510
4356667 *0001V,01/06/70 00:31:08.400,1014.144003
4356776 *0001V,01/06/70 00:31:08.500,1014.143130
4356870 *0001V,01/06/70 00:31:08.600,1014.143946
4356964 *0001V,01/06/70 00:31:08.700,1014.139604
4357073 *0001V,01/06/70 00:31:08.800,1014.140609
4357166 *0001V,01/06/70 00:31:08.900,1014.140240
4357276 *0001V,01/06/70 00:31:09.000,1014.142254
4357369 *0001V,01/06/70 00:31:09.100,1014.140584
4357478 *0001V,01/06/70 00:31:09.200,1014.139397
4357572 *0001V,01/06/70 00:31:09.300,1014.140900
4357666 *0001V,01/06/70 00:31:09.400,1014.141074
4357775 *0001V,01/06/70 00:31:09.500,1014.138847
4357868 *0001V,01/06/70 00:31:09.600,1014.140778
4357978 *0001V,01/06/70 00:31:09.700,1014.142045
4358071 *0001V,01/06/70 00:31:09.800,1014.140813
4358165 *0001V,01/06/70 00:31:09.900,1014.140835
4358274 *0001V,01/06/70 00:31:10.000,1014.138383
4358368 *0001V,01/06/70 00:31:10.100,1014.139156
4358477 *0001V,01/06/70 00:31:10.200,1014.138152
4358570 *0001V,01/06/70 00:31:10.300,1014.139077
4358664 *0001V,01/06/70 00:31:10.400,1014.135136
4358773 *0001V,01/06/70 00:31:10.500,1014.136417
4358867 *0001V,01/06/70 00:31:10.600,1014.137004
4358976 *0001V,01/06/70 00:31:10.700,1014.135532
4359070 *0001V,01/06/70 00:31:10.800,1014.135947
4359163 *0001V,01/06/70 00:31:10.900,1014.135224
4359272 *0001V,01/06/70 00:31:11.000,1014.136886
4359366 *0001V,01/06/70 00:31:11.100,1014.134816
4359475 *0001V,01/06/70 00:31:11.200,1014.134798
4359569 *0001V,01/06/70 00:31:11.300,1014.134038
4359662 *0001V,01/06/70 00:31:11.400,1014.135343
4359772 *0001V,01/06/70 00:31:11.500,1014.135979
4359865 *0001V,01/06/70 00:31:11.600,1014.134171
4359974 *0001V,01/06/70 00:31:11.700,1014.136193
4400068 *0001V,01/06/70 00:31:11.800,1014.134328
4400177 *0001V,01/06/70 00:31:11.900,1014.133043
4400271 *0001V,01/06/70 00:31:12.000,1014.133643
4400364 *0001V,01/06/70 00:31:12.100,1014.130247
4400474 *0001V,01/06/70 00:31:12.200,1014.132646
4400567 *0001V,01/06/70 00:31:12.300,1014.131266
4400676 *0001V,01/06/70 00:31:12.400,1014.132686
4400770 *0001V,01/06/70 00:31:12.500,1014.130858
4400864 *0001V,01/06/70 00:31:12.600,1014.129265
4400973 *0001V,01/06/70 00:31:12.700,1014.132433
4401066 *0001V,01/06/70 00:31:12.800,1014.131213
4401176 *0001V,01/06/70 00:31:12.900,1014.132466
4401269 *0001V,01/06/70 00:31:13.000,1014.135119
4401363 *0001V,01/06/70 00:31:13.100,1014.134745
4401472 *0001V,01/06/70 00:31:13.200,1014.132976
4401566 *0001V,01/06/70 00:31:13.300,1014.135479
4401675 *0001V,01/06/70 00:31:13.400,1014.139616
4401768 *0001V,01/06/70 00:31:13.500,1014.137910
4401878 *0001V,01/06/70 00:31:13.600,1014.131269
4401971 *0001V,01/06/70 00:31:13.700,1014.124262
4402065 *0001V,01/06/70 00:31:13.800,1014.123971
4402174 *0001V,01/06/70 00:31:13.900,1014.127808
4402268 *0001V,01/06/70 00:31:14.000,1014.126744
4402377 *0001V,01/06/70 00:31:14.100,1014.127161
4402470 *0001V,01/06/70 00:31:14.200,1014.126318
4402564 *0001V,01/06/70 00:31:14.300,1014.131131
4402673 *0001V,01/06/70 00:31:14.400,1014.128880
4402767 *0001V,01/06/70 00:31:14.500,1014.130977
4402876 *0001V,01/06/70 00:31:14.600,1014.133422
4402970 *0001V,01/06/70 00:31:14.700,1014.131383
4403063 *0001V,01/06/70 00:31:14.800,1014.131636
4403172 *0001V,01/06/70 00:31:14.900,1014.130875
4403266 *0001V,01/06/70 00:31:15.000,1014.136769
4403375 *0001V,01/06/70 00:31:15.100,1014.133753
4403469 *0001V,01/06/70 00:31:15.200,1014.139066
4403578 *0001V,01/06/70 00:31:15.300,1014.137620
4403672 *0001V,01/06/70 00:31:15.400,1014.135200
4403765 *0001V,01/06/70 00:31:15.500,1014.131746
4403874 *0001V,01/06/70 00:31:15.600,1014.131681
4403968 *0001V,01/06/70 00:31:15.700,1014.131300
4404077 *0001V,01/06/70 00:31:15.800,1014.135442
4404171 *0001V,01/06/70 00:31:15.900,1014.135738
4404264 *0001V,01/06/70 00:31:16.000,1014.130961
4404374 *0001V,01/06/70 00:31:16.100,1014.132864
4404467 *0001V,01/06/70 00:31:16.200,1014.128281
4404576 *0001V,01/06/70 00:31:16.300,1014.129982
4404670 *0001V,01/06/70 00:31:16.400,1014.131645
4404764 *0001V,01/06/70 00:31:16.500,1014.130631
4404873 *0001V,01/06/70 00:31:16.600,1014.131986
4404966 *0001V,01/06/70 00:31:16.700,1014.132573
4405076 *0001V,01/06/70 00:31:16.800,1014.132901
4405169 *0001V,01/06/70 00:31:16.900,1014.135074
4405263 *0001V,01/06/70 00:31:17.000,1014.134874
4405372 *0001V,01/06/70 00:31:17.100,1014.134781
4405466 *0001V,01/06/70 00:31:17.200,1014.135351
4405575 *0001V,01/06/70 00:31:17.300,1014.134582
4405668 *0001V,01/06/70 00:31:17.400,1014.136108
4405778 *0001V,01/06/70 00:31:17.500,1014.137320
4405871 *0001V,01/06/70 00:31:17.600,1014.134024
4405965 *0001V,01/06/70 00:31:17.700,1014.135945
4406074 *0001V,01/06/70 00:31:17.800,1014.138707
4406168 *0001V,01/06/70 00:31:17.900,1014.135777
4406277 *0001V,01/06/70 00:31:18.000,1014.139504
4406370 *0001V,01/06/70 00:31:18.100,1014.136186
4406464 *0001V,01/06/70 00:31:18.200,1014.136564
4406573 *0001V,01/06/70 00:31:18.300,1014.136181
4406667 *0001V,01/06/70 00:31:18.400,1014.136723
4406776 *0001V,01/06/70 00:31:18.500,1014.141665
4406870 *0001V,01/06/70 00:31:18.600,1014.143775
4406963 *0001V,01/06/70 00:31:18.700,1014.141354
4407072 *0001V,01/06/70 00:31:18.800,1014.139266
4407166 *0001V,01/06/70 00:31:18.900,1014.138450
4407275 *0001V,01/06/70 00:31:19.000,1014.139590
4407369 *0001V,01/06/70 00:31:19.100,1014.141684
4407478 *0001V,01/06/70 00:31:19.200,1014.139957
4407572 *0001V,01/06/70 00:31:19.300,1014.136948
4407665 *0001V,01/06/70 00:31:19.400,1014.140629
4407774 *0001V,01/06/70 00:31:19.500,1014.144659
4407868 *0001V,01/06/70 00:31:19.600,1014.142192
4407977 *0001V,01/06/70 00:31:19.700,1014.141784
4408071 *0001V,01/06/70 00:31:19.800,1014.143193
4408164 *0001V,01/06/70 00:31:19.900,1014.143348
4408274 *0001V,01/06/70 00:31:20.000,1014.143785
4408367 *0001V,01/06/70 00:31:20.100,1014.141647
4408476 *0001V,01/06/70 00:31:20.200,1014.143262
4408570 *0001V,01/06/70 00:31:20.300,1014.142399
4408664 *0001V,01/06/70 00:31:20.400,1014.139480
4408773 *0001V,01/06/70 00:31:20.500,1014.141267
4408866 *0001V,01/06/70 00:31:20.600,1014.139688
4408976 *0001V,01/06/70 00:31:20.700,1014.139424
4409069 *0001V,01/06/70 00:31:20.800,1014.138415
4409163 *0001V,01/06/70 00:31:20.900,1014.137745
4409272 *0001V,01/06/70 00:31:21.000,1014.142344
4409366 *0001V,01/06/70 00:31:21.100,1014.140334
4409475 *0001V,01/06/70 00:31:21.200,1014.140447
4409568 *0001V,01/06/70 00:31:21.300,1014.140407
4409678 *0001V,01/06/70 00:31:21.400,1014.142011
4409771 *0001V,01/06/70 00:31:21.500,1014.142477
4409865 *0001V,01/06/70 00:31:21.600,1014.139201
4409974 *0001V,01/06/70 00:31:21.700,1014.140280
4410068 *0001V,01/06/70 00:31:21.800,1014.142681
4410177 *0001V,01/06/70 00:31:21.900,1014.140609
4410270 *0001V,01/06/70 00:31:22.000,1014.140564
4410364 *0001V,01/06/70 00:31:22.100,1014.141737
4410473 *0001V,01/06/70 00:31:22.200,1014.140771
4410567 *0001V,01/06/70 00:31:22.300,1014.135786
4410676 *0001V,01/06/70 00:31:22.400,1014.138821
4410770 *0001V,01/06/70 00:31:22.500,1014.139902
4410863 *0001V,01/06/70 00:31:22.600,1014.139309
4410972 *0001V,01/06/70 00:31:22.700,1014.138957
4411066 *0001V,01/06/70 00:31:22.800,1014.137878
4411175 *0001V,01/06/70 00:31:22.900,1014.138768
4411269 *0001V,01/06/70 00:31:23.000,1014.141152
4411378 *0001V,01/06/70 00:31:23.100,1014.138079
4411472 *0001V,01/06/70 00:31:23.200,1014.137501
4411565 *0001V,01/06/70 00:31:23.300,1014.139345
4411674 *0001V,01/06/70 00:31:23.400,1014.139788
4411768 *0001V,01/06/70 00:31:23.500,1014.140903
4411877 *0001V,01/06/70 00:31:23.600,1014.141152
4411971 *0001V,01/06/70 00:31:23.700,1014.140444
4412064 *0001V,01/06/70 00:31:23.800,1014.142865
4412174 *0001V,01/06/70 00:31:23.900,1014.144127
4412267 *0001V,01/06/70 00:31:24.000,1014.144296
4412376 *0001V,01/06/70 00:31:24.100,1014.144754
4412470 *0001V,01/06/70 00:31:24.200,1014.141124
4412564 *0001V,01/06/70 00:31:24.300,1014.140082
4412673 *0001V,01/06/70 00:31:24.400,1014.142507
4412766 *0001V,01/06/70 00:31:24.500,1014.142480
4412876 *0001V,01/06/70 00:31:24.600,1014.140972
4412969 *0001V,01/06/70 00:31:24.700,1014.143463
4413063 *0001V,01/06/70 00:31:24.800,1014.142651
4413172 *0001V,01/06/70 00:31:24.900,1014.142084
4413266 *0001V,01/06/70 00:31:25.000,1014.142725
4413375 *0001V,01/06/70 00:31:25.100,1014.141239
4413468 *0001V,01/06/70 00:31:25.200,1014.142436
4413578 *0001V,01/06/70 00:31:25.300,1014.143591
4413671 *0001V,01/06/70 00:31:25.400,1014.143581
4413765 *0001V,01/06/70 00:31:25.500,1014.141666
4413874 *0001V,01/06/70 00:31:25.600,1014.141578
4413968 *0001V,01/06/70 00:31:25.700,1014.142647
4414077 *0001V,01/06/70 00:31:25.800,1014.142642
4414170 *0001V,01/06/70 00:31:25.900,1014.139410
4414264 *0001V,01/06/70 00:31:26.000,1014.141519
4414373 *0001V,01/06/70 00:31:26.100,1014.145579
4414467 *0001V,01/06/70 00:31:26.200,1014.143230
4414576 *0001V,01/06/70 00:31:26.300,1014.144630
4414670 *0001V,01/06/70 00:31:26.400,1014.147453
4414763 *0001V,01/06/70 00:31:26.500,1014.146256
4414872 *0001V,01/06/70 00:31:26.600,1014.145806
4414966 *0001V,01/06/70 00:31:26.700,1014.146931
4415075 *0001V,01/06/70 00:31:26.800,1014.141394
4415169 *0001V,01/06/70 00:31:26.900,1014.142548
4415262 *0001V,01/06/70 00:31:27.000,1014.141042
4415372 *0001V,01/06/70 00:31:27.100,1014.143479
4415465 *0001V,01/06/70 00:31:27.200,1014.141251
4415574 *0001V,01/06/70 00:31:27.300,1014.142613
4415668 *0001V,01/06/70 00:31:27.400,1014.143554
4415777 *0001V,01/06/70 00:31:27.500,1014.140950
4415871 *0001V,01/06/70 00:31:27.600,1014.143021
4415964 *0001V,01/06/70 00:31:27.700,1014.146189
4416074 *0001V,01/06/70 00:31:27.800,1014.145288
4416167 *0001V,01/06/70 00:31:27.900,1014.144256
4416276 *0001V,01/06/70 00:31:28.000,1014.143880
4416370 *0001V,01/06/70 00:31:28.100,1014.146720
4416464 *0001V,01/06/70 00:31:28.200,1014.143623
4416573 *0001V,01/06/70 00:31:28.300,1014.142392
4416666 *0001V,01/06/70 00:31:28.400,1014.142456
4416776 *0001V,01/06/70 00:31:28.500,1014.146063
4416869 *0001V,01/06/70 00:31:28.600,1014.147212
4416963 *0001V,01/06/70 00:31:28.700,1014.144268
4417072 *0001V,01/06/70 00:31:28.800,1014.142273
4417166 *0001V,01/06/70 00:31:28.900,1014.145517
4417275 *0001V,01/06/70 00:31:29.000,1014.139920
4417368 *0001V,01/06/70 00:31:29.100,1014.140686
4417478 *0001V,01/06/70 00:31:29.200,1014.141009
4417571 *0001V,01/06/70 00:31:29.300,1014.141110
4417665 *0001V,01/06/70 00:31:29.400,1014.140519
4417774 *0001V,01/06/70 00:31:29.500,1014.135825
4417868 *0001V,01/06/70 00:31:29.600,1014.137665
4417977 *0001V,01/06/70 00:31:29.700,1014.139868
4418070 *0001V,01/06/70 00:31:29.800,1014.138404
4418164 *0001V,01/06/70 00:31:29.900,1014.138790
4418273 *0001V,01/06/70 00:31:30.000,1014.137139
4418367 *0001V,01/06/70 00:31:30.100,1014.137974
4418476 *0001V,01/06/70 00:31:30.200,1014.137848
4418570 *0001V,01/06/70 00:31:30.300,1014.138621
4418663 *0001V,01/06/70 00:31:30.400,1014.138064
4418772 *0001V,01/06/70 00:31:30.500,1014.138331
4418866 *0001V,01/06/70 00:31:30.600,1014.137317
4418975 *0001V,01/06/70 00:31:30.700,1014.135859
4419069 *0001V,01/06/70 00:31:30.800,1014.135356
4419162 *0001V,01/06/70 00:31:30.900,1014.136515
4419272 *0001V,01/06/70 00:31:31.000,1014.134887
4419365 *0001V,01/06/70 00:31:31.100,1014.134278
4419474 *0001V,01/06/70 00:31:31.200,1014.135973
4419568 *0001V,01/06/70 00:31:31.300,1014.134881
4419677 *0001V,01/06/70 00:31:31.400,1014.132035
4419771 *0001V,01/06/70 00:31:31.500,1014.134859
4419864 *0001V,01/06/70 00:31:31.600,1014.134630
4419974 *0001V,01/06/70 00:31:31.700,1014.134446
4420067 *0001V,01/06/70 00:31:31.800,1014.135709
4420176 *0001V,01/06/70 00:31:31.900,1014.132471
4420270 *0001V,01/06/70 00:31:32.000,1014.139106
4420364 *0001V,01/06/70 00:31:32.100,1014.136085
4420473 *0001V,01/06/70 00:31:32.200,1014.136084
4420566 *0001V,01/06/70 00:31:32.300,1014.135619
4420676 *0001V,01/06/70 00:31:32.400,1014.132680
4420769 *0001V,01/06/70 00:31:32.500,1014.136316
4420863 *0001V,01/06/70 00:31:32.600,1014.132143
4420972 *0001V,01/06/70 00:31:32.700,1014.135674
4421066 *0001V,01/06/70 00:31:32.800,1014.134564
4421175 *0001V,01/06/70 00:31:32.900,1014.132262
4421268 *0001V,01/06/70 00:31:33.000,1014.131570
4421378 *0001V,01/06/70 00:31:33.100,1014.134737
4421471 *0001V,01/06/70 00:31:33.200,1014.133655
4421565 *0001V,01/06/70 00:31:33.300,1014.132796
4421674 *0001V,01/06/70 00:31:33.400,1014.134007
4421768 *0001V,01/06/70 00:31:33.500,1014.128901
4421877 *0001V,01/06/70 00:31:33.600,1014.135157
4421970 *0001V,01/06/70 00:31:33.700,1014.132445
4422064 *0001V,01/06/70 00:31:33.800,1014.128824
4422173 *0001V,01/06/70 00:31:33.900,1014.132853
4422267 *0001V,01/06/70 00:31:34.000,1014.127841
4422376 *0001V,01/06/70 00:31:34.100,1014.124332
4422470 *0001V,01/06/70 00:31:34.200,1014.132408
4422563 *0001V,01/06/70 00:31:34.300,1014.126161
4422672 *0001V,01/06/70 00:31:34.400,1014.128383
4422766 *0001V,01/06/70 00:31:34.500,1014.129416
4422875 *0001V,01/06/70 00:31:34.600,1014.126521
4422969 *0001V,01/06/70 00:31:34.700,1014.132830
4423078 *0001V,01/06/70 00:31:34.800,1014.129712
4423172 *0001V,01/06/70 00:31:34.900,1014.128156
4423265 *0001V,01/06/70 00:31:35.000,1014.126151
4423374 *0001V,01/06/70 00:31:35.100,1014.126848
4423468 *0001V,01/06/70 00:31:35.200,1014.126045
4423577 *0001V,01/06/70 00:31:35.300,1014.133695
4423671 *0001V,01/06/70 00:31:35.400,1014.133862
4423764 *0001V,01/06/70 00:31:35.500,1014.131882
4423874 *0001V,01/06/70 00:31:35.600,1014.132958
4423967 *0001V,01/06/70 00:31:35.700,1014.135583
4424076 *0001V,01/06/70 00:31:35.800,1014.136331
4424170 *0001V,01/06/70 00:31:35.900,1014.138792
4424264 *0001V,01/06/70 00:31:36.000,1014.136368
4424373 *0001V,01/06/70 00:31:36.100,1014.137288
4424466 *0001V,01/06/70 00:31:36.200,1014.134158
4424576 *0001V,01/06/70 00:31:36.300,1014.137866
4424669 *0001V,01/06/70 00:31:36.400,1014.140168
4424763 *0001V,01/06/70 00:31:36.500,1014.138632
4424872 *0001V,01/06/70 00:31:36.600,1014.139777
4424966 *0001V,01/06/70 00:31:36.700,1014.140983
4425075 *0001V,01/06/70 00:31:36.800,1014.140124
4425168 *0001V,01/06/70 00:31:36.900,1014.142824
4425278 *0001V,01/06/70 00:31:37.000,1014.140049
4425371 *0001V,01/06/70 00:31:37.100,1014.142723
4425465 *0001V,01/06/70 00:31:37.200,1014.142870
4425574 *0001V,01/06/70 00:31:37.300,1014.142444
4425668 *0001V,01/06/70 00:31:37.400,1014.139764
4425777 *0001V,01/06/70 00:31:37.500,1014.143314
4425870 *0001V,01/06/70 00:31:37.600,1014.145285
4425964 *0001V,01/06/70 00:31:37.700,1014.144552
4426073 *0001V,01/06/70 00:31:37.800,1014.148578
4426167 *0001V,01/06/70 00:31:37.900,1014.146156
4426276 *0001V,01/06/70 00:31:38.000,1014.142312
4426370 *0001V,01/06/70 00:31:38.100,1014.145630
4426463 *0001V,01/06/70 00:31:38.200,1014.145816
4426572 *0001V,01/06/70 00:31:38.300,1014.149046
4426666 *0001V,01/06/70 00:31:38.400,1014.150021
4426775 *0001V,01/06/70 00:31:38.500,1014.151114
4426869 *0001V,01/06/70 00:31:38.600,1014.149384
4426962 *0001V,01/06/70 00:31:38.700,1014.150746
4427072 *0001V,01/06/70 00:31:38.800,1014.147894
4427165 *0001V,01/06/70 00:31:38.900,1014.148376
4427274 *0001V,01/06/70 00:31:39.000,1014.148890
4427368 *0001V,01/06/70 00:31:39.100,1014.147364
4427477 *0001V,01/06/70 00:31:39.200,1014.147422
4427571 *0001V,01/06/70 00:31:39.300,1014.147939
4427664 *0001V,01/06/70 00:31:39.400,1014.148559
4427774 *0001V,01/06/70 00:31:39.500,1014.149846
4427867 *0001V,01/06/70 00:31:39.600,1014.147932
4427976 *0001V,01/06/70 00:31:39.700,1014.146585
4428070 *0001V,01/06/70 00:31:39.800,1014.147229
4428164 *0001V,01/06/70 00:31:39.900,1014.149700
4428273 *0001V,01/06/70 00:31:40.000,1014.146615
4428366 *0001V,01/06/70 00:31:40.100,1014.147446
4428476 *0001V,01/06/70 00:31:40.200,1014.148841
4428569 *0001V,01/06/70 00:31:40.300,1014.146462
4428663 *0001V,01/06/70 00:31:40.400,1014.148174
4428772 *0001V,01/06/70 00:31:40.500,1014.147494
4428866 *0001V,01/06/70 00:31:40.600,1014.146432
4428975 *0001V,01/06/70 00:31:40.700,1014.146311
4429068 *0001V,01/06/70 00:31:40.800,1014.140881
4429178 *0001V,01/06/70 00:31:40.900,1014.144062
4429271 *0001V,01/06/70 00:31:41.000,1014.144547
4429365 *0001V,01/06/70 00:31:41.100,1014.146729
4429474 *0001V,01/06/70 00:31:41.200,1014.147914
4429568 *0001V,01/06/70 00:31:41.300,1014.146260
4429677 *0001V,01/06/70 00:31:41.400,1014.150018
4429770 *0001V,01/06/70 00:31:41.500,1014.146407
4429864 *0001V,01/06/70 00:31:41.600,1014.149123
4429973 *0001V,01/06/70 00:31:41.700,1014.147084
4430067 *0001V,01/06/70 00:31:41.800,1014.144213
4430176 *0001V,01/06/70 00:31:41.900,1014.147244
4430270 *0001V,01/06/70 00:31:42.000,1014.147817
4430363 *0001V,01/06/70 00:31:42.100,1014.143718
4430472 *0001V,01/06/70 00:31:42.200,1014.148841
4430566 *0001V,01/06/70 00:31:42.300,1014.145756
4430675 *0001V,01/06/70 00:31:42.400,1014.145458
4430769 *0001V,01/06/70 00:31:42.500,1014.147813
4430862 *0001V,01/06/70 00:31:42.600,1014.147924
4430972 *0001V,01/06/70 00:31:42.700,1014.147504
4431065 *0001V,01/06/70 00:31:42.800,1014.148963
4431174 *0001V,01/06/70 00:31:42.900,1014.147907
4431268 *0001V,01/06/70 00:31:43.000,1014.148702
4431377 *0001V,01/06/70 00:31:43.100,1014.151135
4431471 *0001V,01/06/70 00:31:43.200,1014.148751
4431564 *0001V,01/06/70 00:31:43.300,1014.145875
4431674 *0001V,01/06/70 00:31:43.400,1014.147785
4431767 *0001V,01/06/70 00:31:43.500,1014.146266
4431876 *0001V,01/06/70 00:31:43.600,1014.146137
4431970 *0001V,01/06/70 00:31:43.700,1014.144876
4432064 *0001V,01/06/70 00:31:43.800,1014.145045
4432173 *0001V,01/06/70 00:31:43.900,1014.145279
4432266 *0001V,01/06/70 00:31:44.000,1014.144411
4432376 *0001V,01/06/70 00:31:44.100,1014.143267
4432469 *0001V,01/06/70 00:31:44.200,1014.141834
4432563 *0001V,01/06/70 00:31:44.300,1014.145976
4432672 *0001V,01/06/70 00:31:44.400,1014.143406
4432766 *0001V,01/06/70 00:31:44.500,1014.146018
4432875 *0001V,01/06/70 00:31:44.600,1014.142093
4432968 *0001V,01/06/70 00:31:44.700,1014.141375
4433078 *0001V,01/06/70 00:31:44.800,1014.142623
4433171 *0001V,01/06/70 00:31:44.900,1014.141836
4433265 *0001V,01/06/70 00:31:45.000,1014.143512
4433374 *0001V,01/06/70 00:31:45.100,1014.140781
4433468 *0001V,01/06/70 00:31:45.200,1014.141918
4433577 *0001V,01/06/70 00:31:45.300,1014.144236
4433670 *0001V,01/06/70 00:31:45.400,1014.142402
4433764 *0001V,01/06/70 00:31:45.500,1014.142959
4433873 *0001V,01/06/70 00:31:45.600,1014.145122
4433967 *0001V,01/06/70 00:31:45.700,1014.142301
4434076 *0001V,01/06/70 00:31:45.800,1014.144271
4434170 *0001V,01/06/70 00:31:45.900,1014.144336
4434263 *0001V,01/06/70 00:31:46.000,1014.143800
4434372 *0001V,01/06/70 00:31:46.100,1014.141798
4434466 *0001V,01/06/70 00:31:46.200,1014.145304
4434575 *0001V,01/06/70 00:31:46.300,1014.140505
4434669 *0001V,01/06/70 00:31:46.400,1014.142059
4434778 *0001V,01/06/70 00:31:46.500,1014.144352
4434872 *0001V,01/06/70 00:31:46.600,1014.138312
4434965 *0001V,01/06/70 00:31:46.700,1014.138034
4435074 *0001V,01/06/70 00:31:46.800,1014.138678
4435168 *0001V,01/06/70 00:31:46.900,1014.142290
4435277 *0001V,01/06/70 00:31:47.000,1014.139363
4435371 *0001V,01/06/70 00:31:47.100,1014.139309
4435464 *0001V,01/06/70 00:31:47.200,1014.140970
4435574 *0001V,01/06/70 00:31:47.300,1014.138643
4435667 *0001V,01/06/70 00:31:47.400,1014.137378
4435776 *0001V,01/06/70 00:31:47.500,1014.135578
4435870 *0001V,01/06/70 00:31:47.600,1014.138213
4435964 *0001V,01/06/70 00:31:47.700,1014.139606
4436073 *0001V,01/06/70 00:31:47.800,1014.139899
4436166 *0001V,01/06/70 00:31:47.900,1014.140954
4436276 *0001V,01/06/70 00:31:48.000,1014.137524
4436369 *0001V,01/06/70 00:31:48.100,1014.139887
4436463 *0001V,01/06/70 00:31:48.200,1014.138604
4436572 *0001V,01/06/70 00:31:48.300,1014.135832
4436666 *0001V,01/06/70 00:31:48.400,1014.140544
4436775 *0001V,01/06/70 00:31:48.500,1014.136927
4436868 *0001V,01/06/70 00:31:48.600,1014.138810
4436978 *0001V,01/06/70 00:31:48.700,1014.141955
4437071 *0001V,01/06/70 00:31:48.800,1014.141042
4437165 *0001V,01/06/70 00:31:48.900,1014.142921
4437274 *0001V,01/06/70 00:31:49.000,1014.138533
4437368 *0001V,01/06/70 00:31:49.100,1014.134317
4437477 *0001V,01/06/70 00:31:49.200,1014.140170
4437570 *0001V,01/06/70 00:31:49.300,1014.137561
4437664 *0001V,01/06/70 00:31:49.400,1014.138958
4437773 *0001V,01/06/70 00:31:49.500,1014.134924
4437867 *0001V,01/06/70 00:31:49.600,1014.135263
4437976 *0001V,01/06/70 00:31:49.700,1014.132635
4438070 *0001V,01/06/70 00:31:49.800,1014.133910
4438163 *0001V,01/06/70 00:31:49.900,1014.136253
4438272 *0001V,01/06/70 00:31:50.000,1014.136003
4438366 *0001V,01/06/70 00:31:50.100,1014.133989
4438475 *0001V,01/06/70 00:31:50.200,1014.133245
4438569 *0001V,01/06/70 00:31:50.300,1014.135003
4438678 *0001V,01/06/70 00:31:50.400,1014.137191
4438772 *0001V,01/06/70 00:31:50.500,1014.134803
4438865 *0001V,01/06/70 00:31:50.600,1014.133077
4438974 *0001V,01/06/70 00:31:50.700,1014.133629
4439068 *0001V,01/06/70 00:31:50.800,1014.139209
4439177 *0001V,01/06/70 00:31:50.900,1014.135691
4439271 *0001V,01/06/70 00:31:51.000,1014.136038
4439364 *0001V,01/06/70 00:31:51.100,1014.136646
4439474 *0001V,01/06/70 00:31:51.200,1014.139908
4439567 *0001V,01/06/70 00:31:51.300,1014.140740
4439676 *0001V,01/06/70 00:31:51.400,1014.138959
4439770 *0001V,01/06/70 00:31:51.500,1014.138871
4439864 *0001V,01/06/70 00:31:51.600,1014.138043
4439973 *0001V,01/06/70 00:31:51.700,1014.139719
4440066 *0001V,01/06/70 00:31:51.800,1014.136521
4440176 *0001V,01/06/70 00:31:51.900,1014.139592
4440269 *0001V,01/06/70 00:31:52.000,1014.142291
4440363 *0001V,01/06/70 00:31:52.100,1014.142234
4440472 *0001V,01/06/70 00:31:52.200,1014.141569
4440566 *0001V,01/06/70 00:31:52.300,1014.141931
4440675 *0001V,01/06/70 00:31:52.400,1014.137817
4440768 *0001V,01/06/70 00:31:52.500,1014.141965
4440878 *0001V,01/06/70 00:31:52.600,1014.139247
4440971 *0001V,01/06/70 00:31:52.700,1014.142779
4441065 *0001V,01/06/70 00:31:52.800,1014.145725
4441174 *0001V,01/06/70 00:31:52.900,1014.145253
4441268 *0001V,01/06/70 00:31:53.000,1014.143916
4441377 *0001V,01/06/70 00:31:53.100,1014.145372
4441470 *0001V,01/06/70 00:31:53.200,1014.146029
4441564 *0001V,01/06/70 00:31:53.300,1014.145896
4441673 *0001V,01/06/70 00:31:53.400,1014.144916
4441767 *0001V,01/06/70 00:31:53.500,1014.144615
4441876 *0001V,01/06/70 00:31:53.600,1014.148471
4441970 *0001V,01/06/70 00:31:53.700,1014.147962
4442063 *0001V,01/06/70 00:31:53.800,1014.148292
4442172 *0001V,01/06/70 00:31:53.900,1014.147245
4442266 *0001V,01/06/70 00:31:54.000,1014.150808
4442375 *0001V,01/06/70 00:31:54.100,1014.146033
4442469 *0001V,01/06/70 00:31:54.200,1014.146099
4442578 *0001V,01/06/70 00:31:54.300,1014.147448
4442672 *0001V,01/06/70 00:31:54.400,1014.148739
4442765 *0001V,01/06/70 00:31:54.500,1014.149070
4442874 *0001V,01/06/70 00:31:54.600,1014.148760
4442968 *0001V,01/06/70 00:31:54.700,1014.146135
4443077 *0001V,01/06/70 00:31:54.800,1014.149254
4443171 *0001V,01/06/70 00:31:54.900,1014.150271
4443264 *0001V,01/06/70 00:31:55.000,1014.151767
4443374 *0001V,01/06/70 00:31:55.100,1014.150687
4443467 *0001V,01/06/70 00:31:55.200,1014.150822
4443576 *0001V,01/06/70 00:31:55.300,1014.150018
4443670 *0001V,01/06/70 00:31:55.400,1014.151506
4443764 *0001V,01/06/70 00:31:55.500,1014.151592
4443873 *0001V,01/06/70 00:31:55.600,1014.150681
4443966 *0001V,01/06/70 00:31:55.700,1014.147439
4444076 *0001V,01/06/70 00:31:55.800,1014.148387
4444169 *0001V,01/06/70 00:31:55.900,1014.144378
4444263 *0001V,01/06/70 00:31:56.000,1014.143177
4444372 *0001V,01/06/70 00:31:56.100,1014.140955
4444466 *0001V,01/06/70 00:31:56.200,1014.142440
4444575 *0001V,01/06/70 00:31:56.300,1014.144521
4444668 *0001V,01/06/70 00:31:56.400,1014.148397
4444778 *0001V,01/06/70 00:31:56.500,1014.149026
4444871 *0001V,01/06/70 00:31:56.600,1014.145940
4444965 *0001V,01/06/70 00:31:56.700,1014.147081
4445074 *0001V,01/06/70 00:31:56.800,1014.149207
4445168 *0001V,01/06/70 00:31:56.900,1014.147083
4445277 *0001V,01/06/70 00:31:57.000,1014.147950
4445370 *0001V,01/06/70 00:31:57.100,1014.144294
4445464 *0001V,01/06/70 00:31:57.200,1014.142883
4445573 *0001V,01/06/70 00:31:57.300,1014.141938
4445667 *0001V,01/06/70 00:31:57.400,1014.137873
4445776 *0001V,01/06/70 00:31:57.500,1014.142749
4445870 *0001V,01/06/70 00:31:57.600,1014.144732
4445963 *0001V,01/06/70 00:31:57.700,1014.147618
4446072 *0001V,01/06/70 00:31:57.800,1014.146100
4446166 *0001V,01/06/70 00:31:57.900,1014.143110
4446275 *0001V,01/06/70 00:31:58.000,1014.144194
4446369 *0001V,01/06/70 00:31:58.100,1014.141130
4446478 *0001V,01/06/70 00:31:58.200,1014.142674
4446572 *0001V,01/06/70 00:31:58.300,1014.143980
4446665 *0001V,01/06/70 00:31:58.400,1014.140806
4446774 *0001V,01/06/70 00:31:58.500,1014.137182
4446868 *0001V,01/06/70 00:31:58.600,1014.138602
4446977 *0001V,01/06/70 00:31:58.700,1014.135815
4447071 *0001V,01/06/70 00:31:58.800,1014.136631
4447164 *0001V,01/06/70 00:31:58.900,1014.129141
4447274 *0001V,01/06/70 00:31:59.000,1014.126420
4447367 *0001V,01/06/70 00:31:59.100,1014.125691
4447476 *0001V,01/06/70 00:31:59.200,1014.118894
4447570 *0001V,01/06/70 00:31:59.300,1014.122493
4447664 *0001V,01/06/70 00:31:59.400,1014.125838
4447773 *0001V,01/06/70 00:31:59.500,1014.126320
4447866 *0001V,01/06/70 00:31:59.600,1014.126110
4447976 *0001V,01/06/70 00:31:59.700,1014.130336
4448069 *0001V,01/06/70 00:31:59.800,1014.127746
4448163 *0001V,01/06/70 00:31:59.900,1014.130013
4448272 *0001V,01/06/70 00:32:00.000,1014.129971
4448366 *0001V,01/06/70 00:32:00.100,1014.129870
4448475 *0001V,01/06/70 00:32:00.200,1014.128199
4448568 *0001V,01/06/70 00:32:00.300,1014.129184
4448678 *0001V,01/06/70 00:32:00.400,1014.130490
4448771 *0001V,01/06/70 00:32:00.500,1014.126610
4448865 *0001V,01/06/70 00:32:00.600,1014.131149
4448974 *0001V,01/06/70 00:32:00.700,1014.129063
4449068 *0001V,01/06/70 00:32:00.800,1014.128352
4449177 *0001V,01/06/70 00:32:00.900,1014.129656
4449270 *0001V,01/06/70 00:32:01.000,1014.129369
4449364 *0001V,01/06/70 00:32:01.100,1014.127364
4449473 *0001V,01/06/70 00:32:01.200,1014.128933
4449567 *0001V,01/06/70 00:32:01.300,1014.128448
4449676 *0001V,01/06/70 00:32:01.400,1014.129966
4449770 *0001V,01/06/70 00:32:01.500,1014.127360
4449863 *0001V,01/06/70 00:32:01.600,1014.130419
4449972 *0001V,01/06/70 00:32:01.700,1014.132996
4450066 *0001V,01/06/70 00:32:01.800,1014.132406
4450175 *0001V,01/06/70 00:32:01.900,1014.132439
4450269 *0001V,01/06/70 00:32:02.000,1014.134385
4450362 *0001V,01/06/70 00:32:02.100,1014.134034
4450472 *0001V,01/06/70 00:32:02.200,1014.132581
4450565 *0001V,01/06/70 00:32:02.300,1014.132185
4450674 *0001V,01/06/70 00:32:02.400,1014.131731
4450768 *0001V,01/06/70 00:32:02.500,1014.129944
4450877 *0001V,01/06/70 00:32:02.600,1014.130496
4450971 *0001V,01/06/70 00:32:02.700,1014.132153
4451064 *0001V,01/06/70 00:32:02.800,1014.131254
4451174 *0001V,01/06/70 00:32:02.900,1014.134664
4451267 *0001V,01/06/70 00:32:03.000,1014.133639
4451376 *0001V,01/06/70 00:32:03.100,1014.138363
4451470 *0001V,01/06/70 00:32:03.200,1014.139759
4451564 *0001V,01/06/70 00:32:03.300,1014.138341
4451673 *0001V,01/06/70 00:32:03.400,1014.144752
4451766 *0001V,01/06/70 00:32:03.500,1014.146066
4451876 *0001V,01/06/70 00:32:03.600,1014.142530
4451969 *0001V,01/06/70 00:32:03.700,1014.143516
4452063 *0001V,01/06/70 00:32:03.800,1014.146430
4452172 *0001V,01/06/70 00:32:03.900,1014.146077
4452266 *0001V,01/06/70 00:32:04.000,1014.144635
4452375 *0001V,01/06/70 00:32:04.100,1014.146537
4452468 *0001V,01/06/70 00:32:04.200,1014.146538
4452578 *0001V,01/06/70 00:32:04.300,1014.147060
4452671 *0001V,01/06/70 00:32:04.400,1014.146014
4452765 *0001V,01/06/70 00:32:04.500,1014.148599
4452874 *0001V,01/06/70 00:32:04.600,1014.147614
4452968 *0001V,01/06/70 00:32:04.700,1014.146918
4453077 *0001V,01/06/70 00:32:04.800,1014.147188
4453170 *0001V,01/06/70 00:32:04.900,1014.147113
4453264 *0001V,01/06/70 00:32:05.000,1014.150256
4453373 *0001V,01/06/70 00:32:05.100,1014.149811
4453467 *0001V,01/06/70 00:32:05.200,1014.145955
4453576 *0001V,01/06/70 00:32:05.300,1014.146980
4453670 *0001V,01/06/70 00:32:05.400,1014.147790
4453763 *0001V,01/06/70 00:32:05.500,1014.146413
4453872 *0001V,01/06/70 00:32:05.600,1014.146667
4453966 *0001V,01/06/70 00:32:05.700,1014.145908
4454075 *0001V,01/06/70 00:32:05.800,1014.146783
4454169 *0001V,01/06/70 00:32:05.900,1014.146834
4454262 *0001V,01/06/70 00:32:06.000,1014.143557
4454372 *0001V,01/06/70 00:32:06.100,1014.142673
4454465 *0001V,01/06/70 00:32:06.200,1014.140364
4454574 *0001V,01/06/70 00:32:06.300,1014.143557
4454668 *0001V,01/06/70 00:32:06.400,1014.141897
4454777 *0001V,01/06/70 00:32:06.500,1014.142074
4454871 *0001V,01/06/70 00:32:06.600,1014.143921
4454964 *0001V,01/06/70 00:32:06.700,1014.145853
4455074 *0001V,01/06/70 00:32:06.800,1014.142480
4455167 *0001V,01/06/70 00:32:06.900,1014.142935
4455276 *0001V,01/06/70 00:32:07.000,1014.144965
4455370 *0001V,01/06/70 00:32:07.100,1014.143244
4455464 *0001V,01/06/70 00:32:07.200,1014.142775
4455573 *0001V,01/06/70 00:32:07.300,1014.145911
4455666 *0001V,01/06/70 00:32:07.400,1014.144786
4455776 *0001V,01/06/70 00:32:07.500,1014.144122
4455869 *0001V,01/06/70 00:32:07.600,1014.144209
4455963 *0001V,01/06/70 00:32:07.700,1014.143188
4456072 *0001V,01/06/70 00:32:07.800,1014.144558
4456166 *0001V,01/06/70 00:32:07.900,1014.139982
4456275 *0001V,01/06/70 00:32:08.000,1014.142811
4456368 *0001V,01/06/70 00:32:08.100,1014.143309
4456462 *0001V,01/06/70 00:32:08.200,1014.143997
4456571 *0001V,01/06/70 00:32:08.300,1014.142646
4456665 *0001V,01/06/70 00:32:08.400,1014.141211
4456774 *0001V,01/06/70 00:32:08.500,1014.139772
4456868 *0001V,01/06/70 00:32:08.600,1014.139610
4456977 *0001V,01/06/70 00:32:08.700,1014.138327
4457070 *0001V,01/06/70 00:32:08.800,1014.135365
4457164 *0001V,01/06/70 00:32:08.900,1014.137237
4457273 *0001V,01/06/70 00:32:09.000,1014.137089
4457367 *0001V,01/06/70 00:32:09.100,1014.136146
4457476 *0001V,01/06/70 00:32:09.200,1014.136949
4457570 *0001V,01/06/70 00:32:09.300,1014.135742
4457663 *0001V,01/06/70 00:32:09.400,1014.137110
4457772 *0001V,01/06/70 00:32:09.500,1014.135498
4457866 *0001V,01/06/70 00:32:09.600,1014.133426
4457975 *0001V,01/06/70 00:32:09.700,1014.137405
4458069 *0001V,01/06/70 00:32:09.800,1014.138773
4458178 *0001V,01/06/70 00:32:09.900,1014.139288
4458272 *0001V,01/06/70 00:32:10.000,1014.138694
4458365 *0001V,01/06/70 00:32:10.100,1014.138034
4458474 *0001V,01/06/70 00:32:10.200,1014.134659
4458568 *0001V,01/06/70 00:32:10.300,1014.132647
4458677 *0001V,01/06/70 00:32:10.400,1014.134337
4458771 *0001V,01/06/70 00:32:10.500,1014.134426
4458864 *0001V,01/06/70 00:32:10.600,1014.135298
4458974 *0001V,01/06/70 00:32:10.700,1014.134713
4459067 *0001V,01/06/70 00:32:10.800,1014.134463
4459176 *0001V,01/06/70 00:32:10.900,1014.133784
4459270 *0001V,01/06/70 00:32:11.000,1014.138289
4459364 *0001V,01/06/70 00:32:11.100,1014.138700
4459473 *0001V,01/06/70 00:32:11.200,1014.136427
4459566 *0001V,01/06/70 00:32:11.300,1014.139743
4459676 *0001V,01/06/70 00:32:11.400,1014.141951
4459769 *0001V,01/06/70 00:32:11.500,1014.140582
4459863 *0001V,01/06/70 00:32:11.600,1014.139302
4459972 *0001V,01/06/70 00:32:11.700,1014.139604
4500066 *0001V,01/06/70 00:32:11.800,1014.139240
4500175 *0001V,01/06/70 00:32:11.900,1014.140242
4500268 *0001V,01/06/70 00:32:12.000,1014.140520
4500378 *0001V,01/06/70 00:32:12.100,1014.139563
4500471 *0001V,01/06/70 00:32:12.200,1014.140486
4500565 *0001V,01/06/70 00:32:12.300,1014.143753
4500674 *0001V,01/06/70 00:32:12.400,1014.143057
4500768 *0001V,01/06/70 00:32:12.500,1014.144276
4500877 *0001V,01/06/70 00:32:12.600,1014.142755
4500970 *0001V,01/06/70 00:32:12.700,1014.141596
4501064 *0001V,01/06/70 00:32:12.800,1014.142815
4501173 *0001V,01/06/70 00:32:12.900,1014.140581
4501267 *0001V,01/06/70 00:32:13.000,1014.141675
4501376 *0001V,01/06/70 00:32:13.100,1014.140647
4501470 *0001V,01/06/70 00:32:13.200,1014.143785
4501563 *0001V,01/06/70 00:32:13.300,1014.145552
4501672 *0001V,01/06/70 00:32:13.400,1014.146946
4501766 *0001V,01/06/70 00:32:13.500,1014.144321
4501875 *0001V,01/06/70 00:32:13.600,1014.145065
4501969 *0001V,01/06/70 00:32:13.700,1014.145490
4502062 *0001V,01/06/70 00:32:13.800,1014.145153
4502172 *0001V,01/06/70 00:32:13.900,1014.142871
4502265 *0001V,01/06/70 00:32:14.000,1014.145811
4502374 *0001V,01/06/70 00:32:14.100,1014.142486
4502468 *0001V,01/06/70 00:32:14.200,1014.142429
4502577 *0001V,01/06/70 00:32:14.300,1014.140463
4502671 *0001V,01/06/70 00:32:14.400,1014.137309
4502764 *0001V,01/06/70 00:32:14.500,1014.141017
4502874 *0001V,01/06/70 00:32:14.600,1014.142071
4502967 *0001V,01/06/70 00:32:14.700,1014.142510
4503076 *0001V,01/06/70 00:32:14.800,1014.140011
4503170 *0001V,01/06/70 00:32:14.900,1014.140746
4503264 *0001V,01/06/70 00:32:15.000,1014.137716
4503373 *0001V,01/06/70 00:32:15.100,1014.140654
4503466 *0001V,01/06/70 00:32:15.200,1014.138842
4503576 *0001V,01/06/70 00:32:15.300,1014.136087
4503669 *0001V,01/06/70 00:32:15.400,1014.139446
4503778 *0001V,01/06/70 00:32:15.500,1014.140242
4503872 *0001V,01/06/70 00:32:15.600,1014.140399
4503966 *0001V,01/06/70 00:32:15.700,1014.142600
4504075 *0001V,01/06/70 00:32:15.800,1014.144609
4504168 *0001V,01/06/70 00:32:15.900,1014.142797
4504278 *0001V,01/06/70 00:32:16.000,1014.141445
4504371 *0001V,01/06/70 00:32:16.100,1014.143577
4504465 *0001V,01/06/70 00:32:16.200,1014.145094
4504574 *0001V,01/06/70 00:32:16.300,1014.142634
4504668 *0001V,01/06/70 00:32:16.400,1014.142118
4504777 *0001V,01/06/70 00:32:16.500,1014.145327
4504870 *0001V,01/06/70 00:32:16.600,1014.145735
4504964 *0001V,01/06/70 00:32:16.700,1014.145621
4505073 *0001V,01/06/70 00:32:16.800,1014.146677
4505167 *0001V,01/06/70 00:32:16.900,1014.145365
4505276 *0001V,01/06/70 00:32:17.000,1014.146697
4505370 *0001V,01/06/70 00:32:17.100,1014.148144
4505463 *0001V,01/06/70 00:32:17.200,1014.143846
4505572 *0001V,01/06/70 00:32:17.300,1014.145150
4505666 *0001V,01/06/70 00:32:17.400,1014.147173
4505775 *0001V,01/06/70 00:32:17.500,1014.146590
4505869 *0001V,01/06/70 00:32:17.600,1014.145199
4505962 *0001V,01/06/70 00:32:17.700,1014.143102
4506072 *0001V,01/06/70 00:32:17.800,1014.147189
4506165 *0001V,01/06/70 00:32:17.900,1014.144559
4506274 *0001V,01/06/70 00:32:18.000,1014.142757
4506368 *0001V,01/06/70 00:32:18.100,1014.144443
4506477 *0001V,01/06/70 00:32:18.200,1014.142458
4506571 *0001V,01/06/70 00:32:18.300,1014.140384
4506664 *0001V,01/06/70 00:32:18.400,1014.141943
4506774 *0001V,01/06/70 00:32:18.500,1014.140844
4506867 *0001V,01/06/70 00:32:18.600,1014.141399
4506976 *0001V,01/06/70 00:32:18.700,1014.140754
4507070 *0001V,01/06/70 00:32:18.800,1014.139799
4507164 *0001V,01/06/70 00:32:18.900,1014.143502
4507273 *0001V,01/06/70 00:32:19.000,1014.142725
4507366 *0001V,01/06/70 00:32:19.100,1014.140090
4507476 *0001V,01/06/70 00:32:19.200,1014.142144
4507569 *0001V,01/06/70 00:32:19.300,1014.141451
4507663 *0001V,01/06/70 00:32:19.400,1014.143801
4507772 *0001V,01/06/70 00:32:19.500,1014.139845
4507866 *0001V,01/06/70 00:32:19.600,1014.140533
4507975 *0001V,01/06/70 00:32:19.700,1014.139699
4508068 *0001V,01/06/70 00:32:19.800,1014.139155
4508178 *0001V,01/06/70 00:32:19.900,1014.139872
4508271 *0001V,01/06/70 00:32:20.000,1014.137594
4508365 *0001V,01/06/70 00:32:20.100,1014.134333
4508474 *0001V,01/06/70 00:32:20.200,1014.136269
4508568 *0001V,01/06/70 00:32:20.300,1014.133945
4508677 *0001V,01/06/70 00:32:20.400,1014.133270
4508770 *0001V,01/06/70 00:32:20.500,1014.132851
4508864 *0001V,01/06/70 00:32:20.600,1014.132943
4508973 *0001V,01/06/70 00:32:20.700,1014.137590
4509067 *0001V,01/06/70 00:32:20.800,1014.138525
4509176 *0001V,01/06/70 00:32:20.900,1014.142319
4509270 *0001V,01/06/70 00:32:21.000,1014.143746
4509363 *0001V,01/06/70 00:32:21.100,1014.142500
4509472 *0001V,01/06/70 00:32:21.200,1014.142765
4509566 *0001V,01/06/70 00:32:21.300,1014.139755
4509675 *0001V,01/06/70 00:32:21.400,1014.137896
4509769 *0001V,01/06/70 00:32:21.500,1014.139756
4509878 *0001V,01/06/70 00:32:21.600,1014.137927
4509972 *0001V,01/06/70 00:32:21.700,1014.137670
4510065 *0001V,01/06/70 00:32:21.800,1014.139249
4510174 *0001V,01/06/70 00:32:21.900,1014.133647
4510268 *0001V,01/06/70 00:32:22.000,1014.135583
4510377 *0001V,01/06/70 00:32:22.100,1014.136760
4510471 *0001V,01/06/70 00:32:22.200,1014.137902
4510564 *0001V,01/06/70 00:32:22.300,1014.138853
4510674 *0001V,01/06/70 00:32:22.400,1014.138882
4510767 *0001V,01/06/70 00:32:22.500,1014.136427
4510876 *0001V,01/06/70 00:32:22.600,1014.133988
4510970 *0001V,01/06/70 00:32:22.700,1014.136469
4511064 *0001V,01/06/70 00:32:22.800,1014.136831
4511173 *0001V,01/06/70 00:32:22.900,1014.137472
4511266 *0001V,01/06/70 00:32:23.000,1014.136755
4511376 *0001V,01/06/70 00:32:23.100,1014.137671
4511469 *0001V,01/06/70 00:32:23.200,1014.138487
4511563 *0001V,01/06/70 00:32:23.300,1014.137091
4511672 *0001V,01/06/70 00:32:23.400,1014.139488
4511766 *0001V,01/06/70 00:32:23.500,1014.138257
4511875 *0001V,01/06/70 00:32:23.600,1014.139331
4511968 *0001V,01/06/70 00:32:23.700,1014.137042
4512078 *0001V,01/06/70 00:32:23.800,1014.138314
4512171 *0001V,01/06/70 00:32:23.900,1014.136951
4512265 *0001V,01/06/70 00:32:24.000,1014.135536
4512374 *0001V,01/06/70 00:32:24.100,1014.140940
4512468 *0001V,01/06/70 00:32:24.200,1014.140074
4512577 *0001V,01/06/70 00:32:24.300,1014.140877
4512670 *0001V,01/06/70 00:32:24.400,1014.143278
4512764 *0001V,01/06/70 00:32:24.500,1014.143355
4512873 *0001V,01/06/70 00:32:24.600,1014.142749
4512967 *0001V,01/06/70 00:32:24.700,1014.144555
4513076 *0001V,01/06/70 00:32:24.800,1014.143170
4513170 *0001V,01/06/70 00:32:24.900,1014.141640
4513263 *0001V,01/06/70 00:32:25.000,1014.143170
4513372 *0001V,01/06/70 00:32:25.100,1014.145491
4513466 *0001V,01/06/70 00:32:25.200,1014.144541
4513575 *0001V,01/06/70 00:32:25.300,1014.148068
4513669 *0001V,01/06/70 00:32:25.400,1014.143880
4513778 *0001V,01/06/70 00:32:25.500,1014.145857
4513872 *0001V,01/06/70 00:32:25.600,1014.148619
4513965 *0001V,01/06/70 00:32:25.700,1014.146894
4514074 *0001V,01/06/70 00:32:25.800,1014.146514
4514168 *0001V,01/06/70 00:32:25.900,1014.146556
4514277 *0001V,01/06/70 00:32:26.000,1014.144591
4514371 *0001V,01/06/70 00:32:26.100,1014.146094
4514464 *0001V,01/06/70 00:32:26.200,1014.143605
4514574 *0001V,01/06/70 00:32:26.300,1014.144518
4514667 *0001V,01/06/70 00:32:26.400,1014.145646
4514776 *0001V,01/06/70 00:32:26.500,1014.144242
4514870 *0001V,01/06/70 00:32:26.600,1014.141493
4514964 *0001V,01/06/70 00:32:26.700,1014.139619
4515073 *0001V,01/06/70 00:32:26.800,1014.138289
4515166 *0001V,01/06/70 00:32:26.900,1014.133614
4515276 *0001V,01/06/70 00:32:27.000,1014.140502
4515369 *0001V,01/06/70 00:32:27.100,1014.139868
4515463 *0001V,01/06/70 00:32:27.200,1014.139503
4515572 *0001V,01/06/70 00:32:27.300,1014.140365
4515666 *0001V,01/06/70 00:32:27.400,1014.140540
4515775 *0001V,01/06/70 00:32:27.500,1014.144164
4515868 *0001V,01/06/70 00:32:27.600,1014.142028
4515978 *0001V,01/06/70 00:32:27.700,1014.141869
4516071 *0001V,01/06/70 00:32:27.800,1014.142596
4516165 *0001V,01/06/70 00:32:27.900,1014.143339
4516274 *0001V,01/06/70 00:32:28.000,1014.141092
4516368 *0001V,01/06/70 00:32:28.100,1014.140327
4516477 *0001V,01/06/70 00:32:28.200,1014.138522
4516570 *0001V,01/06/70 00:32:28.300,1014.137489
4516664 *0001V,01/06/70 00:32:28.400,1014.136477
4516773 *0001V,01/06/70 00:32:28.500,1014.136740
4516867 *0001V,01/06/70 00:32:28.600,1014.135824
4516976 *0001V,01/06/70 00:32:28.700,1014.135988
4517070 *0001V,01/06/70 00:32:28.800,1014.137567
4517163 *0001V,01/06/70 00:32:28.900,1014.137747
4517272 *0001V,01/06/70 00:32:29.000,1014.137593
4517366 *0001V,01/06/70 00:32:29.100,1014.135813
4517475 *0001V,01/06/70 00:32:29.200,1014.138312
4517569 *0001V,01/06/70 00:32:29.300,1014.136868
4517662 *0001V,01/06/70 00:32:29.400,1014.139418
4517772 *0001V,01/06/70 00:32:29.500,1014.133872
4517865 *0001V,01/06/70 00:32:29.600,1014.134202
4517974 *0001V,01/06/70 00:32:29.700,1014.135327
4518068 *0001V,01/06/70 00:32:29.800,1014.136696
4518177 *0001V,01/06/70 00:32:29.900,1014.136083
4518271 *0001V,01/06/70 00:32:30.000,1014.135089
4518364 *0001V,01/06/70 00:32:30.100,1014.134382
4518474 *0001V,01/06/70 00:32:30.200,1014.137023
4518567 *0001V,01/06/70 00:32:30.300,1014.137779
4518676 *0001V,01/06/70 00:32:30.400,1014.134452
4518770 *0001V,01/06/70 00:32:30.500,1014.130098
4518864 *0001V,01/06/70 00:32:30.600,1014.135448
4518973 *0001V,01/06/70 00:32:30.700,1014.137396
4519066 *0001V,01/06/70 00:32:30.800,1014.138861
4519176 *0001V,01/06/70 00:32:30.900,1014.140171
4519269 *0001V,01/06/70 00:32:31.000,1014.136772
4519363 *0001V,01/06/70 00:32:31.100,1014.138481
4519472 *0001V,01/06/70 00:32:31.200,1014.136404
4519566 *0001V,01/06/70 00:32:31.300,1014.134842
4519675 *0001V,01/06/70 00:32:31.400,1014.136095
4519768 *0001V,01/06/70 00:32:31.500,1014.135138
4519878 *0001V,01/06/70 00:32:31.600,1014.135921
4519971 *0001V,01/06/70 00:32:31.700,1014.136374
4520065 *0001V,01/06/70 00:32:31.800,1014.138180
4520174 *0001V,01/06/70 00:32:31.900,1014.135742
4520268 *0001V,01/06/70 00:32:32.000,1014.135026
4520377 *0001V,01/06/70 00:32:32.100,1014.133145
4520470 *0001V,01/06/70 00:32:32.200,1014.133151
4520564 *0001V,01/06/70 00:32:32.300,1014.131499
4520673 *0001V,01/06/70 00:32:32.400,1014.131732
4520767 *0001V,01/06/70 00:32:32.500,1014.133587
4520876 *0001V,01/06/70 00:32:32.600,1014.127872
4520970 *0001V,01/06/70 00:32:32.700,1014.129299
4521063 *0001V,01/06/70 00:32:32.800,1014.132170
4521172 *0001V,01/06/70 00:32:32.900,1014.132946
4521266 *0001V,01/06/70 00:32:33.000,1014.131481
4521375 *0001V,01/06/70 00:32:33.100,1014.132276
4521469 *0001V,01/06/70 00:32:33.200,1014.133288
4521562 *0001V,01/06/70 00:32:33.300,1014.132876
4521672 *0001V,01/06/70 00:32:33.400,1014.129325
4521765 *0001V,01/06/70 00:32:33.500,1014.132913
4521874 *0001V,01/06/70 00:32:33.600,1014.132336
4521968 *0001V,01/06/70 00:32:33.700,1014.133663
4522077 *0001V,01/06/70 00:32:33.800,1014.129892
4522171 *0001V,01/06/70 00:32:33.900,1014.134959
4522264 *0001V,01/06/70 00:32:34.000,1014.135049
4522374 *0001V,01/06/70 00:32:34.100,1014.132461
4522467 *0001V,01/06/70 00:32:34.200,1014.133772
4522576 *0001V,01/06/70 00:32:34.300,1014.134283
4522670 *0001V,01/06/70 00:32:34.400,1014.133605
4522764 *0001V,01/06/70 00:32:34.500,1014.134238
4522873 *0001V,01/06/70 00:32:34.600,1014.132502
4522966 *0001V,01/06/70 00:32:34.700,1014.133293
4523076 *0001V,01/06/70 00:32:34.800,1014.132829
4523169 *0001V,01/06/70 00:32:34.900,1014.130827
4523263 *0001V,01/06/70 00:32:35.000,1014.133768
4523372 *0001V,01/06/70 00:32:35.100,1014.134149
4523466 *0001V,01/06/70 00:32:35.200,1014.132280
4523575 *0001V,01/06/70 00:32:35.300,1014.132336
4523668 *0001V,01/06/70 00:32:35.400,1014.129853
4523778 *0001V,01/06/70 00:32:35.500,1014.129300
4523871 *0001V,01/06/70 00:32:35.600,1014.128522
4523965 *0001V,01/06/70 00:32:35.700,1014.130985
4524074 *0001V,01/06/70 00:32:35.800,1014.132944
4524168 *0001V,01/06/70 00:32:35.900,1014.129719
4524277 *0001V,01/06/70 00:32:36.000,1014.126557
4524370 *0001V,01/06/70 00:32:36.100,1014.127977
4524464 *0001V,01/06/70 00:32:36.200,1014.134973
4524573 *0001V,01/06/70 00:32:36.300,1014.130895
4524667 *0001V,01/06/70 00:32:36.400,1014.129321
4524776 *0001V,01/06/70 00:32:36.500,1014.128492
4524870 *0001V,01/06/70 00:32:36.600,1014.125907
4524963 *0001V,01/06/70 00:32:36.700,1014.128243
4525072 *0001V,01/06/70 00:32:36.800,1014.125615
4525166 *0001V,01/06/70 00:32:36.900,1014.127319
4525275 *0001V,01/06/70 00:32:37.000,1014.125795
4525369 *0001V,01/06/70 00:32:37.100,1014.127055
4525462 *0001V,01/06/70 00:32:37.200,1014.125465
4525572 *0001V,01/06/70 00:32:37.300,1014.128721
4525665 *0001V,01/06/70 00:32:37.400,1014.133053
4525774 *0001V,01/06/70 00:32:37.500,1014.134388
4525868 *0001V,01/06/70 00:32:37.600,1014.137629
4525977 *0001V,01/06/70 00:32:37.700,1014.138929
4526071 *0001V,01/06/70 00:32:37.800,1014.135781
4526164 *0001V,01/06/70 00:32:37.900,1014.136369
4526274 *0001V,01/06/70 00:32:38.000,1014.140731
4526367 *0001V,01/06/70 00:32:38.100,1014.137080
4526476 *0001V,01/06/70 00:32:38.200,1014.136570
4526570 *0001V,01/06/70 00:32:38.300,1014.138933
4526664 *0001V,01/06/70 00:32:38.400,1014.139529
4526773 *0001V,01/06/70 00:32:38.500,1014.140033
4526866 *0001V,01/06/70 00:32:38.600,1014.136995
4526976 *0001V,01/06/70 00:32:38.700,1014.140017
4527069 *0001V,01/06/70 00:32:38.800,1014.136673
4527163 *0001V,01/06/70 00:32:38.900,1014.139884
4527272 *0001V,01/06/70 00:32:39.000,1014.139844
4527366 *0001V,01/06/70 00:32:39.100,1014.139807
4527475 *0001V,01/06/70 00:32:39.200,1014.136428
4527568 *0001V,01/06/70 00:32:39.300,1014.133097
4527662 *0001V,01/06/70 00:32:39.400,1014.133756
4527771 *0001V,01/06/70 00:32:39.500,1014.131863
4527865 *0001V,01/06/70 00:32:39.600,1014.133748
4527974 *0001V,01/06/70 00:32:39.700,1014.134229
4528068 *0001V,01/06/70 00:32:39.800,1014.134893
4528177 *0001V,01/06/70 00:32:39.900,1014.135548
4528270 *0001V,01/06/70 00:32:40.000,1014.137741
4528364 *0001V,01/06/70 00:32:40.100,1014.134977
4528473 *0001V,01/06/70 00:32:40.200,1014.136336
4528567 *0001V,01/06/70 00:32:40.300,1014.136616
4528676 *0001V,01/06/70 00:32:40.400,1014.135447
4528770 *0001V,01/06/70 00:32:40.500,1014.133109
4528863 *0001V,01/06/70 00:32:40.600,1014.134649
4528972 *0001V,01/06/70 00:32:40.700,1014.132445
4529066 *0001V,01/06/70 00:32:40.800,1014.137097
4529175 *0001V,01/06/70 00:32:40.900,1014.133941
4529269 *0001V,01/06/70 00:32:41.000,1014.130771
4529378 *0001V,01/06/70 00:32:41.100,1014.133494
4529472 *0001V,01/06/70 00:32:41.200,1014.131776
4529565 *0001V,01/06/70 00:32:41.300,1014.129708
4529674 *0001V,01/06/70 00:32:41.400,1014.130973
4529768 *0001V,01/06/70 00:32:41.500,1014.133567
4529877 *0001V,01/06/70 00:32:41.600,1014.135346
4529971 *0001V,01/06/70 00:32:41.700,1014.133054
4530064 *0001V,01/06/70 00:32:41.800,1014.130059
4530174 *0001V,01/06/70 00:32:41.900,1014.132702
4530267 *0001V,01/06/70 00:32:42.000,1014.131130
4530376 *0001V,01/06/70 00:32:42.100,1014.128632
4530470 *0001V,01/06/70 00:32:42.200,1014.128432
4530564 *0001V,01/06/70 00:32:42.300,1014.127188
4530673 *0001V,01/06/70 00:32:42.400,1014.126212
4530767 *0001V,01/06/70 00:32:42.500,1014.125891
4530876 *0001V,01/06/70 00:32:42.600,1014.128363
4530969 *0001V,01/06/70 00:32:42.700,1014.125158
4531063 *0001V,01/06/70 00:32:42.800,1014.127249
4531172 *0001V,01/06/70 00:32:42.900,1014.127931
4531266 *0001V,01/06/70 00:32:43.000,1014.128552
4531375 *0001V,01/06/70 00:32:43.100,1014.123952
4531469 *0001V,01/06/70 00:32:43.200,1014.126969
4531578 *0001V,01/06/70 00:32:43.300,1014.123258
4531671 *0001V,01/06/70 00:32:43.400,1014.123061
4531765 *0001V,01/06/70 00:32:43.500,1014.128843
4531874 *0001V,01/06/70 00:32:43.600,1014.125212
4531968 *0001V,01/06/70 00:32:43.700,1014.123693
4532077 *0001V,01/06/70 00:32:43.800,1014.123536
4532171 *0001V,01/06/70 00:32:43.900,1014.124394
4532264 *0001V,01/06/70 00:32:44.000,1014.125336
4532373 *0001V,01/06/70 00:32:44.100,1014.126646
4532467 *0001V,01/06/70 00:32:44.200,1014.125015
4532576 *0001V,01/06/70 00:32:44.300,1014.128871
4532670 *0001V,01/06/70 00:32:44.400,1014.127485
4532763 *0001V,01/06/70 00:32:44.500,1014.130838
4532873 *0001V,01/06/70 00:32:44.600,1014.131962
4532966 *0001V,01/06/70 00:32:44.700,1014.129637
4533075 *0001V,01/06/70 00:32:44.800,1014.129796
4533169 *0001V,01/06/70 00:32:44.900,1014.129952
4533263 *0001V,01/06/70 00:32:45.000,1014.131238
4533372 *0001V,01/06/70 00:32:45.100,1014.132955
4533465 *0001V,01/06/70 00:32:45.200,1014.130731
4533575 *0001V,01/06/70 00:32:45.300,1014.132771
4533668 *0001V,01/06/70 00:32:45.400,1014.133578
4533777 *0001V,01/06/70 00:32:45.500,1014.134670
4533871 *0001V,01/06/70 00:32:45.600,1014.133341
4533965 *0001V,01/06/70 00:32:45.700,1014.131714
4534074 *0001V,01/06/70 00:32:45.800,1014.132388
4534167 *0001V,01/06/70 00:32:45.900,1014.128782
4534277 *0001V,01/06/70 00:32:46.000,1014.128053
4534370 *0001V,01/06/70 00:32:46.100,1014.128907
4534464 *0001V,01/06/70 00:32:46.200,1014.128575
4534573 *0001V,01/06/70 00:32:46.300,1014.129619
4534667 *0001V,01/06/70 00:32:46.400,1014.130248
4534776 *0001V,01/06/70 00:32:46.500,1014.129955
4534869 *0001V,01/06/70 00:32:46.600,1014.127642
4534963 *0001V,01/06/70 00:32:46.700,1014.129863
4535072 *0001V,01/06/70 00:32:46.800,1014.129427
4535166 *0001V,01/06/70 00:32:46.900,1014.130281
4535275 *0001V,01/06/70 00:32:47.000,1014.131875
4535369 *0001V,01/06/70 00:32:47.100,1014.133016
4535478 *0001V,01/06/70 00:32:47.200,1014.130065
4535571 *0001V,01/06/70 00:32:47.300,1014.127592
4535665 *0001V,01/06/70 00:32:47.400,1014.132597
4535774 *0001V,01/06/70 00:32:47.500,1014.129732
4535868 *0001V,01/06/70 00:32:47.600,1014.129932
4535977 *0001V,01/06/70 00:32:47.700,1014.132750
4536071 *0001V,01/06/70 00:32:47.800,1014.133457
4536164 *0001V,01/06/70 00:32:47.900,1014.131254
4536273 *0001V,01/06/70 00:32:48.000,1014.131552
4536367 *0001V,01/06/70 00:32:48.100,1014.131027
4536476 *0001V,01/06/70 00:32:48.200,1014.134877
4536570 *0001V,01/06/70 00:32:48.300,1014.131439
4536663 *0001V,01/06/70 00:32:48.400,1014.129855
4536773 *0001V,01/06/70 00:32:48.500,1014.128343
4536866 *0001V,01/06/70 00:32:48.600,1014.123104
4536975 *0001V,01/06/70 00:32:48.700,1014.123479
4537069 *0001V,01/06/70 00:32:48.800,1014.124626
4537178 *0001V,01/06/70 00:32:48.900,1014.130341
4537272 *0001V,01/06/70 00:32:49.000,1014.127167
4537365 *0001V,01/06/70 00:32:49.100,1014.130277
4537475 *0001V,01/06/70 00:32:49.200,1014.128639
4537568 *0001V,01/06/70 00:32:49.300,1014.123075
4537677 *0001V,01/06/70 00:32:49.400,1014.123113
4537771 *0001V,01/06/70 00:32:49.500,1014.120944
4537865 *0001V,01/06/70 00:32:49.600,1014.122020
4537974 *0001V,01/06/70 00:32:49.700,1014.119896
4538067 *0001V,01/06/70 00:32:49.800,1014.121281
4538177 *0001V,01/06/70 00:32:49.900,1014.118527
4538270 *0001V,01/06/70 00:32:50.000,1014.119404
4538364 *0001V,01/06/70 00:32:50.100,1014.118232
4538473 *0001V,01/06/70 00:32:50.200,1014.118084
4538567 *0001V,01/06/70 00:32:50.300,1014.119670
4538676 *0001V,01/06/70 00:32:50.400,1014.123262
4538769 *0001V,01/06/70 00:32:50.500,1014.121259
4538863 *0001V,01/06/70 00:32:50.600,1014.124882
4538972 *0001V,01/06/70 00:32:50.700,1014.130156
4539066 *0001V,01/06/70 00:32:50.800,1014.129683
4539175 *0001V,01/06/70 00:32:50.900,1014.126389
4539269 *0001V,01/06/70 00:32:51.000,1014.128234
4539362 *0001V,01/06/70 00:32:51.100,1014.129992
4539471 *0001V,01/06/70 00:32:51.200,1014.132367
4539565 *0001V,01/06/70 00:32:51.300,1014.131365
4539674 *0001V,01/06/70 00:32:51.400,1014.134885
4539768 *0001V,01/06/70 00:32:51.500,1014.136056
4539877 *0001V,01/06/70 00:32:51.600,1014.137232
4539971 *0001V,01/06/70 00:32:51.700,1014.134887
4540064 *0001V,01/06/70 00:32:51.800,1014.135142
4540173 *0001V,01/06/70 00:32:51.900,1014.134218
4540267 *0001V,01/06/70 00:32:52.000,1014.134513
4540376 *0001V,01/06/70 00:32:52.100,1014.135584
4540470 *0001V,01/06/70 00:32:52.200,1014.138977
4540563 *0001V,01/06/70 00:32:52.300,1014.135676
4540673 *0001V,01/06/70 00:32:52.400,1014.133676
4540766 *0001V,01/06/70 00:32:52.500,1014.135810
4540875 *0001V,01/06/70 00:32:52.600,1014.136387
4540969 *0001V,01/06/70 00:32:52.700,1014.137649
4541063 *0001V,01/06/70 00:32:52.800,1014.136518
4541172 *0001V,01/06/70 00:32:52.900,1014.133276
4541265 *0001V,01/06/70 00:32:53.000,1014.131734
4541375 *0001V,01/06/70 00:32:53.100,1014.133584
4541468 *0001V,01/06/70 00:32:53.200,1014.135753
4541577 *0001V,01/06/70 00:32:53.300,1014.135307
4541671 *0001V,01/06/70 00:32:53.400,1014.133735
4541765 *0001V,01/06/70 00:32:53.500,1014.133305
4541874 *0001V,01/06/70 00:32:53.600,1014.133313
4541967 *0001V,01/06/70 00:32:53.700,1014.131418
4542077 *0001V,01/06/70 00:32:53.800,1014.134504
4542170 *0001V,01/06/70 00:32:53.900,1014.134107
4542264 *0001V,01/06/70 00:32:54.000,1014.130451
4542373 *0001V,01/06/70 00:32:54.100,1014.132929
4542467 *0001V,01/06/70 00:32:54.200,1014.133479
4542576 *0001V,01/06/70 00:32:54.300,1014.133247
4542669 *0001V,01/06/70 00:32:54.400,1014.131929
4542763 *0001V,01/06/70 00:32:54.500,1014.137605
4542872 *0001V,01/06/70 00:32:54.600,1014.135955
4542966 *0001V,01/06/70 00:32:54.700,1014.135313
4543075 *0001V,01/06/70 00:32:54.800,1014.137601
4543169 *0001V,01/06/70 00:32:54.900,1014.138584
4543278 *0001V,01/06/70 00:32:55.000,1014.135473
4543371 *0001V,01/06/70 00:32:55.100,1014.134209
4543465 *0001V,01/06/70 00:32:55.200,1014.133427
4543574 *0001V,01/06/70 00:32:55.300,1014.132943
4543668 *0001V,01/06/70 00:32:55.400,1014.134363
4543777 *0001V,01/06/70 00:32:55.500,1014.138953
4543871 *0001V,01/06/70 00:32:55.600,1014.135301
4543964 *0001V,01/06/70 00:32:55.700,1014.137231
4544073 *0001V,01/06/70 00:32:55.800,1014.137278
4544167 *0001V,01/06/70 00:32:55.900,1014.134303
4544276 *0001V,01/06/70 00:32:56.000,1014.136201
4544370 *0001V,01/06/70 00:32:56.100,1014.139898
4544463 *0001V,01/06/70 00:32:56.200,1014.139219
4544573 *0001V,01/06/70 00:32:56.300,1014.135033
4544666 *0001V,01/06/70 00:32:56.400,1014.133981
4544775 *0001V,01/06/70 00:32:56.500,1014.134747
4544869 *0001V,01/06/70 00:32:56.600,1014.135142
4544963 *0001V,01/06/70 00:32:56.700,1014.134103
4545072 *0001V,01/06/70 00:32:56.800,1014.136177
4545165 *0001V,01/06/70 00:32:56.900,1014.137561
4545275 *0001V,01/06/70 00:32:57.000,1014.139027
4545368 *0001V,01/06/70 00:32:57.100,1014.136687
4545477 *0001V,01/06/70 00:32:57.200,1014.133530
4545571 *0001V,01/06/70 00:32:57.300,1014.132045
4545665 *0001V,01/06/70 00:32:57.400,1014.132456
4545774 *0001V,01/06/70 00:32:57.500,1014.132525
4545867 *0001V,01/06/70 00:32:57.600,1014.128934
4545977 *0001V,01/06/70 00:32:57.700,1014.129688
4546070 *0001V,01/06/70 00:32:57.800,1014.124005
4546164 *0001V,01/06/70 00:32:57.900,1014.123657
4546273 *0001V,01/06/70 00:32:58.000,1014.125069
4546367 *0001V,01/06/70 00:32:58.100,1014.123275
4546476 *0001V,01/06/70 00:32:58.200,1014.123987
4546569 *0001V,01/06/70 00:32:58.300,1014.121707
4546663 *0001V,01/06/70 00:32:58.400,1014.124902
4546772 *0001V,01/06/70 00:32:58.500,1014.125542
4546866 *0001V,01/06/70 00:32:58.600,1014.128191
4546975 *0001V,01/06/70 00:32:58.700,1014.130979
4547069 *0001V,01/06/70 00:32:58.800,1014.126776
4547162 *0001V,01/06/70 00:32:58.900,1014.123518
4547271 *0001V,01/06/70 00:32:59.000,1014.128408
4547365 *0001V,01/06/70 00:32:59.100,1014.126977
4547474 *0001V,01/06/70 00:32:59.200,1014.125985
4547568 *0001V,01/06/70 00:32:59.300,1014.123282
4547677 *0001V,01/06/70 00:32:59.400,1014.123853
4547771 *0001V,01/06/70 00:32:59.500,1014.127316
4547864 *0001V,01/06/70 00:32:59.600,1014.127750
4547973 *0001V,01/06/70 00:32:59.700,1014.127059
4548067 *0001V,01/06/70 00:32:59.800,1014.133301
4548176 *0001V,01/06/70 00:32:59.900,1014.129388
4548270 *0001V,01/06/70 00:33:00.000,1014.129760
4548363 *0001V,01/06/70 00:33:00.100,1014.131305
4548473 *0001V,01/06/70 00:33:00.200,1014.127627
4548566 *0001V,01/06/70 00:33:00.300,1014.127760
4548675 *0001V,01/06/70 00:33:00.400,1014.129958
4548769 *0001V,01/06/70 00:33:00.500,1014.132855
4548863 *0001V,01/06/70 00:33:00.600,1014.134547
4548972 *0001V,01/06/70 00:33:00.700,1014.132735
4549065 *0001V,01/06/70 00:33:00.800,1014.130100
4549175 *0001V,01/06/70 00:33:00.900,1014.132924
4549268 *0001V,01/06/70 00:33:01.000,1014.127942
4549377 *0001V,01/06/70 00:33:01.100,1014.134341
4549471 *0001V,01/06/70 00:33:01.200,1014.127896
4549565 *0001V,01/06/70 00:33:01.300,1014.134385
4549674 *0001V,01/06/70 00:33:01.400,1014.133705
4549767 *0001V,01/06/70 00:33:01.500,1014.132378
4549877 *0001V,01/06/70 00:33:01.600,1014.134355
4549970 *0001V,01/06/70 00:33:01.700,1014.126069
4550064 *0001V,01/06/70 00:33:01.800,1014.133109
4550173 *0001V,01/06/70 00:33:01.900,1014.132594
4550267 *0001V,01/06/70 00:33:02.000,1014.128822
4550376 *0001V,01/06/70 00:33:02.100,1014.127650
4550469 *0001V,01/06/70 00:33:02.200,1014.127375
4550563 *0001V,01/06/70 00:33:02.300,1014.126622
4550672 *0001V,01/06/70 00:33:02.400,1014.128699
4550766 *0001V,01/06/70 00:33:02.500,1014.130007
4550875 *0001V,01/06/70 00:33:02.600,1014.130875
4550969 *0001V,01/06/70 00:33:02.700,1014.132023
4551078 *0001V,01/06/70 00:33:02.800,1014.132600
4551171 *0001V,01/06/70 00:33:02.900,1014.133252
4551265 *0001V,01/06/70 00:33:03.000,1014.134644
4551374 *0001V,01/06/70 00:33:03.100,1014.132836
4551468 *0001V,01/06/70 00:33:03.200,1014.132179
4551577 *0001V,01/06/70 00:33:03.300,1014.131543
4551671 *0001V,01/06/70 00:33:03.400,1014.135522
4551764 *0001V,01/06/70 00:33:03.500,1014.133995
4551873 *0001V,01/06/70 00:33:03.600,1014.132987
4551967 *0001V,01/06/70 00:33:03.700,1014.129326
4552076 *0001V,01/06/70 00:33:03.800,1014.128472
4552170 *0001V,01/06/70 00:33:03.900,1014.130606
4552263 *0001V,01/06/70 00:33:04.000,1014.129019
4552373 *0001V,01/06/70 00:33:04.100,1014.133282
4552466 *0001V,01/06/70 00:33:04.200,1014.129391
4552575 *0001V,01/06/70 00:33:04.300,1014.131640
4552669 *0001V,01/06/70 00:33:04.400,1014.132827
4552763 *0001V,01/06/70 00:33:04.500,1014.135411
4552872 *0001V,01/06/70 00:33:04.600,1014.130753
4552965 *0001V,01/06/70 00:33:04.700,1014.131674
4553075 *0001V,01/06/70 00:33:04.800,1014.128428
4553168 *0001V,01/06/70 00:33:04.900,1014.132683
4553277 *0001V,01/06/70 00:33:05.000,1014.133779
4553371 *0001V,01/06/70 00:33:05.100,1014.131359
4553465 *0001V,01/06/70 00:33:05.200,1014.131508
4553574 *0001V,01/06/70 00:33:05.300,1014.135770
4553667 *0001V,01/06/70 00:33:05.400,1014.135591
4553777 *0001V,01/06/70 00:33:05.500,1014.130564
4553870 *0001V,01/06/70 00:33:05.600,1014.128746
4553964 *0001V,01/06/70 00:33:05.700,1014.132514
4554073 *0001V,01/06/70 00:33:05.800,1014.131033
4554167 *0001V,01/06/70 00:33:05.900,1014.130116
4554276 *0001V,01/06/70 00:33:06.000,1014.131297
4554369 *0001V,01/06/70 00:33:06.100,1014.124323
4554463 *0001V,01/06/70 00:33:06.200,1014.125999
4554572 *0001V,01/06/70 00:33:06.300,1014.128620
4554666 *0001V,01/06/70 00:33:06.400,1014.119316
4554775 *0001V,01/06/70 00:33:06.500,1014.124535
4554869 *0001V,01/06/70 00:33:06.600,1014.127753
4554962 *0001V,01/06/70 00:33:06.700,1014.127660
4555071 *0001V,01/06/70 00:33:06.800,1014.127959
4555165 *0001V,01/06/70 00:33:06.900,1014.128024
4555274 *0001V,01/06/70 00:33:07.000,1014.129276
4555368 *0001V,01/06/70 00:33:07.100,1014.127815
4555477 *0001V,01/06/70 00:33:07.200,1014.129693
4555571 *0001V,01/06/70 00:33:07.300,1014.128060
4555664 *0001V,01/06/70 00:33:07.400,1014.126839
4555773 *0001V,01/06/70 00:33:07.500,1014.122123
4555867 *0001V,01/06/70 00:33:07.600,1014.125364
4555976 *0001V,01/06/70 00:33:07.700,1014.122978
4556070 *0001V,01/06/70 00:33:07.800,1014.123707
4556163 *0001V,01/06/70 00:33:07.900,1014.123434
4556273 *0001V,01/06/70 00:33:08.000,1014.125431
4556366 *0001V,01/06/70 00:33:08.100,1014.127098
4556475 *0001V,01/06/70 00:33:08.200,1014.121330
4556569 *0001V,01/06/70 00:33:08.300,1014.122324
4556663 *0001V,01/06/70 00:33:08.400,1014.122077
4556772 *0001V,01/06/70 00:33:08.500,1014.121738
4556865 *0001V,01/06/70 00:33:08.600,1014.124763
4556975 *0001V,01/06/70 00:33:08.700,1014.122422
4557068 *0001V,01/06/70 00:33:08.800,1014.124672
4557177 *0001V,01/06/70 00:33:08.900,1014.123193
4557271 *0001V,01/06/70 00:33:09.000,1014.123980
4557365 *0001V,01/06/70 00:33:09.100,1014.129826
4557474 *0001V,01/06/70 00:33:09.200,1014.128987
4557567 *0001V,01/06/70 00:33:09.300,1014.126689
4557677 *0001V,01/06/70 00:33:09.400,1014.125492
4557770 *0001V,01/06/70 00:33:09.500,1014.122239
4557864 *0001V,01/06/70 00:33:09.600,1014.125198
4557973 *0001V,01/06/70 00:33:09.700,1014.127670
4558067 *0001V,01/06/70 00:33:09.800,1014.132442
4558176 *0001V,01/06/70 00:33:09.900,1014.130510
4558269 *0001V,01/06/70 00:33:10.000,1014.128902
4558363 *0001V,01/06/70 00:33:10.100,1014.132214
4558472 *0001V,01/06/70 00:33:10.200,1014.129886
4558566 *0001V,01/06/70 00:33:10.300,1014.130413
4558675 *0001V,01/06/70 00:33:10.400,1014.132190
4558769 *0001V,01/06/70 00:33:10.500,1014.131900
4558862 *0001V,01/06/70 00:33:10.600,1014.127176
4558971 *0001V,01/06/70 00:33:10.700,1014.133339
4559065 *0001V,01/06/70 00:33:10.800,1014.130623
4559174 *0001V,01/06/70 00:33:10.900,1014.127660
4559268 *0001V,01/06/70 00:33:11.000,1014.134110
4559377 *0001V,01/06/70 00:33:11.100,1014.131869
4559471 *0001V,01/06/70 00:33:11.200,1014.126563
4559564 *0001V,01/06/70 00:33:11.300,1014.131995
4559673 *0001V,01/06/70 00:33:11.400,1014.130134
4559767 *0001V,01/06/70 00:33:11.500,1014.131657
4559876 *0001V,01/06/70 00:33:11.600,1014.130276
4559970 *0001V,01/06/70 00:33:11.700,1014.133130
4600063 *0001V,01/06/70 00:33:11.800,1014.136943
4600173 *0001V,01/06/70 00:33:11.900,1014.133594
4600266 *0001V,01/06/70 00:33:12.000,1014.139109
4600375 *0001V,01/06/70 00:33:12.100,1014.140943
4600469 *0001V,01/06/70 00:33:12.200,1014.141720
4600563 *0001V,01/06/70 00:33:12.300,1014.140695
4600672 *0001V,01/06/70 00:33:12.400,1014.137480
4600765 *0001V,01/06/70 00:33:12.500,1014.138262
4600875 *0001V,01/06/70 00:33:12.600,1014.140957
4600968 *0001V,01/06/70 00:33:12.700,1014.138716
4601077 *0001V,01/06/70 00:33:12.800,1014.135959
4601171 *0001V,01/06/70 00:33:12.900,1014.135271
4601265 *0001V,01/06/70 00:33:13.000,1014.139996
4601374 *0001V,01/06/70 00:33:13.100,1014.137072
4601467 *0001V,01/06/70 00:33:13.200,1014.136145
4601577 *0001V,01/06/70 00:33:13.300,1014.136467
4601670 *0001V,01/06/70 00:33:13.400,1014.134554
4601764 *0001V,01/06/70 00:33:13.500,1014.133260
4601873 *0001V,01/06/70 00:33:13.600,1014.129546
4601967 *0001V,01/06/70 00:33:13.700,1014.132463
4602076 *0001V,01/06/70 00:33:13.800,1014.131281
4602169 *0001V,01/06/70 00:33:13.900,1014.126044
4602263 *0001V,01/06/70 00:33:14.000,1014.122417
4602372 *0001V,01/06/70 00:33:14.100,1014.127637
4602466 *0001V,01/06/70 00:33:14.200,1014.123676
4602575 *0001V,01/06/70 00:33:14.300,1014.123731
4602669 *0001V,01/06/70 00:33:14.400,1014.127390
4602762 *0001V,01/06/70 00:33:14.500,1014.133647
4602871 *0001V,01/06/70 00:33:14.600,1014.131106
4602965 *0001V,01/06/70 00:33:14.700,1014.127486
4603074 *0001V,01/06/70 00:33:14.800,1014.126819
4603168 *0001V,01/06/70 00:33:14.900,1014.129389
4603277 *0001V,01/06/70 00:33:15.000,1014.130283
4603371 *0001V,01/06/70 00:33:15.100,1014.130170
4603464 *0001V,01/06/70 00:33:15.200,1014.133433
4603573 *0001V,01/06/70 00:33:15.300,1014.134930
4603667 *0001V,01/06/70 00:33:15.400,1014.135818
4603776 *0001V,01/06/70 00:33:15.500,1014.136234
4603870 *0001V,01/06/70 00:33:15.600,1014.136939
4603963 *0001V,01/06/70 00:33:15.700,1014.137057
4604073 *0001V,01/06/70 00:33:15.800,1014.135339
4604166 *0001V,01/06/70 00:33:15.900,1014.136401
4604275 *0001V,01/06/70 00:33:16.000,1014.137868
4604369 *0001V,01/06/70 00:33:16.100,1014.136407
4604463 *0001V,01/06/70 00:33:16.200,1014.134633
4604572 *0001V,01/06/70 00:33:16.300,1014.135324
4604665 *0001V,01/06/70 00:33:16.400,1014.135831
4604775 *0001V,01/06/70 00:33:16.500,1014.132450
4604868 *0001V,01/06/70 00:33:16.600,1014.133607
4604977 *0001V,01/06/70 00:33:16.700,1014.133961
4605071 *0001V,01/06/70 00:33:16.800,1014.131215
4605165 *0001V,01/06/70 00:33:16.900,1014.128816
4605274 *0001V,01/06/70 00:33:17.000,1014.127463
4605367 *0001V,01/06/70 00:33:17.100,1014.129512
4605477 *0001V,01/06/70 00:33:17.200,1014.128218
4605570 *0001V,01/06/70 00:33:17.300,1014.130368
4605664 *0001V,01/06/70 00:33:17.400,1014.129841
4605773 *0001V,01/06/70 00:33:17.500,1014.128126
4605867 *0001V,01/06/70 00:33:17.600,1014.131929
4605976 *0001V,01/06/70 00:33:17.700,1014.127836
4606069 *0001V,01/06/70 00:33:17.800,1014.126871
4606163 *0001V,01/06/70 00:33:17.900,1014.127852
4606272 *0001V,01/06/70 00:33:18.000,1014.127717
4606366 *0001V,01/06/70 00:33:18.100,1014.126714
4606475 *0001V,01/06/70 00:33:18.200,1014.125694
4606569 *0001V,01/06/70 00:33:18.300,1014.125168
4606678 *0001V,01/06/70 00:33:18.400,1014.127745
4606771 *0001V,01/06/70 00:33:18.500,1014.125362
4606865 *0001V,01/06/70 00:33:18.600,1014.127505
4606974 *0001V,01/06/70 00:33:18.700,1014.127084
4607068 *0001V,01/06/70 00:33:18.800,1014.127089
4607177 *0001V,01/06/70 00:33:18.900,1014.126108
4607271 *0001V,01/06/70 00:33:19.000,1014.127973
4607364 *0001V,01/06/70 00:33:19.100,1014.130515
4607473 *0001V,01/06/70 00:33:19.200,1014.135030
4607567 *0001V,01/06/70 00:33:19.300,1014.131534
4607676 *0001V,01/06/70 00:33:19.400,1014.128797
4607770 *0001V,01/06/70 00:33:19.500,1014.129869
4607863 *0001V,01/06/70 00:33:19.600,1014.129682
4607973 *0001V,01/06/70 00:33:19.700,1014.130558
4608066 *0001V,01/06/70 00:33:19.800,1014.128367
4608175 *0001V,01/06/70 00:33:19.900,1014.132907
4608269 *0001V,01/06/70 00:33:20.000,1014.131048
4608363 *0001V,01/06/70 00:33:20.100,1014.131095
4608472 *0001V,01/06/70 00:33:20.200,1014.128067
4608565 *0001V,01/06/70 00:33:20.300,1014.125924
4608675 *0001V,01/06/70 00:33:20.400,1014.129556
4608768 *0001V,01/06/70 00:33:20.500,1014.134676
4608877 *0001V,01/06/70 00:33:20.600,1014.129822
4608971 *0001V,01/06/70 00:33:20.700,1014.127300
4609065 *0001V,01/06/70 00:33:20.800,1014.129035
4609174 *0001V,01/06/70 00:33:20.900,1014.129738
4609267 *0001V,01/06/70 00:33:21.000,1014.130167
4609377 *0001V,01/06/70 00:33:21.100,1014.128525
4609470 *0001V,01/06/70 00:33:21.200,1014.130543
4609564 *0001V,01/06/70 00:33:21.300,1014.128466
4609673 *0001V,01/06/70 00:33:21.400,1014.132552
4609767 *0001V,01/06/70 00:33:21.500,1014.131989
4609876 *0001V,01/06/70 00:33:21.600,1014.132462
4609969 *0001V,01/06/70 00:33:21.700,1014.134328
4610063 *0001V,01/06/70 00:33:21.800,1014.132809
4610172 *0001V,01/06/70 00:33:21.900,1014.129303
4610266 *0001V,01/06/70 00:33:22.000,1014.132627
4610375 *0001V,01/06/70 00:33:22.100,1014.131752
4610469 *0001V,01/06/70 00:33:22.200,1014.132108
4610562 *0001V,01/06/70 00:33:22.300,1014.133250
4610671 *0001V,01/06/70 00:33:22.400,1014.130021
4610765 *0001V,01/06/70 00:33:22.500,1014.132531
4610874 *0001V,01/06/70 00:33:22.600,1014.131278
4610968 *0001V,01/06/70 00:33:22.700,1014.130497
4611077 *0001V,01/06/70 00:33:22.800,1014.134417
4611171 *0001V,01/06/70 00:33:22.900,1014.130503
4611264 *0001V,01/06/70 00:33:23.000,1014.130836
4611373 *0001V,01/06/70 00:33:23.100,1014.132428
4611467 *0001V,01/06/70 00:33:23.200,1014.133446
4611576 *0001V,01/06/70 00:33:23.300,1014.129660
4611670 *0001V,01/06/70 00:33:23.400,1014.130864
4611763 *0001V,01/06/70 00:33:23.500,1014.126925
4611873 *0001V,01/06/70 00:33:23.600,1014.130244
4611966 *0001V,01/06/70 00:33:23.700,1014.125870
4612075 *0001V,01/06/70 00:33:23.800,1014.130135
4612169 *0001V,01/06/70 00:33:23.900,1014.129946
4612263 *0001V,01/06/70 00:33:24.000,1014.129930
4612372 *0001V,01/06/70 00:33:24.100,1014.129298
4612465 *0001V,01/06/70 00:33:24.200,1014.130749
4612575 *0001V,01/06/70 00:33:24.300,1014.130997
4612668 *0001V,01/06/70 00:33:24.400,1014.130197
4612777 *0001V,01/06/70 00:33:24.500,1014.135083
4612871 *0001V,01/06/70 00:33:24.600,1014.130931
4612965 *0001V,01/06/70 00:33:24.700,1014.129638
4613074 *0001V,01/06/70 00:33:24.800,1014.131043
4613167 *0001V,01/06/70 00:33:24.900,1014.127684
4613277 *0001V,01/06/70 00:33:25.000,1014.128768
4613370 *0001V,01/06/70 00:33:25.100,1014.128423
4613464 *0001V,01/06/70 00:33:25.200,1014.127575
4613573 *0001V,01/06/70 00:33:25.300,1014.131052
4613667 *0001V,01/06/70 00:33:25.400,1014.132303
4613776 *0001V,01/06/70 00:33:25.500,1014.130845
4613869 *0001V,01/06/70 00:33:25.600,1014.130688
4613963 *0001V,01/06/70 00:33:25.700,1014.128897
4614072 *0001V,01/06/70 00:33:25.800,1014.128818
4614166 *0001V,01/06/70 00:33:25.900,1014.131249
4614275 *0001V,01/06/70 00:33:26.000,1014.132374
4614369 *0001V,01/06/70 00:33:26.100,1014.127410
4614462 *0001V,01/06/70 00:33:26.200,1014.128545
4614571 *0001V,01/06/70 00:33:26.300,1014.128848
4614665 *0001V,01/06/70 00:33:26.400,1014.130615
4614774 *0001V,01/06/70 00:33:26.500,1014.128722
4614868 *0001V,01/06/70 00:33:26.600,1014.131857
4614977 *0001V,01/06/70 00:33:26.700,1014.130900
4615071 *0001V,01/06/70 00:33:26.800,1014.132794
4615164 *0001V,01/06/70 00:33:26.900,1014.129796
4615273 *0001V,01/06/70 00:33:27.000,1014.133065
4615367 *0001V,01/06/70 00:33:27.100,1014.131943
4615476 *0001V,01/06/70 00:33:27.200,1014.129857
4615570 *0001V,01/06/70 00:33:27.300,1014.132409
4615663 *0001V,01/06/70 00:33:27.400,1014.131991
4615773 *0001V,01/06/70 00:33:27.500,1014.131225
4615866 *0001V,01/06/70 00:33:27.600,1014.131340
4615975 *0001V,01/06/70 00:33:27.700,1014.132035
4616069 *0001V,01/06/70 00:33:27.800,1014.129922
4616163 *0001V,01/06/70 00:33:27.900,1014.132750
4616272 *0001V,01/06/70 00:33:28.000,1014.130470
4616365 *0001V,01/06/70 00:33:28.100,1014.129212
4616475 *0001V,01/06/70 00:33:28.200,1014.127311
4616568 *0001V,01/06/70 00:33:28.300,1014.131091
4616677 *0001V,01/06/70 00:33:28.400,1014.131625
4616771 *0001V,01/06/70 00:33:28.500,1014.128360
4616865 *0001V,01/06/70 00:33:28.600,1014.129400
4616974 *0001V,01/06/70 00:33:28.700,1014.130024
4617067 *0001V,01/06/70 00:33:28.800,1014.123578
4617177 *0001V,01/06/70 00:33:28.900,1014.126459
4617270 *0001V,01/06/70 00:33:29.000,1014.125524
4617364 *0001V,01/06/70 00:33:29.100,1014.125685
4617473 *0001V,01/06/70 00:33:29.200,1014.126899
4617567 *0001V,01/06/70 00:33:29.300,1014.122609
4617676 *0001V,01/06/70 00:33:29.400,1014.127565
4617769 *0001V,01/06/70 00:33:29.500,1014.127355
4617863 *0001V,01/06/70 00:33:29.600,1014.130263
4617972 *0001V,01/06/70 00:33:29.700,1014.130226
4618066 *0001V,01/06/70 00:33:29.800,1014.128091
4618175 *0001V,01/06/70 00:33:29.900,1014.133665
4618269 *0001V,01/06/70 00:33:30.000,1014.131489
4618362 *0001V,01/06/70 00:33:30.100,1014.129814
4618471 *0001V,01/06/70 00:33:30.200,1014.131879
4618565 *0001V,01/06/70 00:33:30.300,1014.134650
4618674 *0001V,01/06/70 00:33:30.400,1014.132111
4618768 *0001V,01/06/70 00:33:30.500,1014.131266
4618877 *0001V,01/06/70 00:33:30.600,1014.131382
4618971 *0001V,01/06/70 00:33:30.700,1014.134893
4619064 *0001V,01/06/70 00:33:30.800,1014.130749
4619173 *0001V,01/06/70 00:33:30.900,1014.127765
4619267 *0001V,01/06/70 00:33:31.000,1014.130035
4619376 *0001V,01/06/70 00:33:31.100,1014.128886
4619470 *0001V,01/06/70 00:33:31.200,1014.127082
4619563 *0001V,01/06/70 00:33:31.300,1014.129665
4619673 *0001V,01/06/70 00:33:31.400,1014.130042
4619766 *0001V,01/06/70 00:33:31.500,1014.126603
4619875 *0001V,01/06/70 00:33:31.600,1014.128431
4619969 *0001V,01/06/70 00:33:31.700,1014.126973
4620063 *0001V,01/06/70 00:33:31.800,1014.125944
4620172 *0001V,01/06/70 00:33:31.900,1014.126954
4620265 *0001V,01/06/70 00:33:32.000,1014.123998
4620375 *0001V,01/06/70 00:33:32.100,1014.121766
4620468 *0001V,01/06/70 00:33:32.200,1014.124516
4620577 *0001V,01/06/70 00:33:32.300,1014.123976
4620671 *0001V,01/06/70 00:33:32.400,1014.124738
4620765 *0001V,01/06/70 00:33:32.500,1014.125408
4620874 *0001V,01/06/70 00:33:32.600,1014.129114
4620967 *0001V,01/06/70 00:33:32.700,1014.128563
4621077 *0001V,01/06/70 00:33:32.800,1014.130320
4621170 *0001V,01/06/70 00:33:32.900,1014.131753
4621264 *0001V,01/06/70 00:33:33.000,1014.131787
4621373 *0001V,01/06/70 00:33:33.100,1014.132750
4621467 *0001V,01/06/70 00:33:33.200,1014.129651
4621576 *0001V,01/06/70 00:33:33.300,1014.128530
4621669 *0001V,01/06/70 00:33:33.400,1014.127964
4621763 *0001V,01/06/70 00:33:33.500,1014.128998
4621872 *0001V,01/06/70 00:33:33.600,1014.127876
4621966 *0001V,01/06/70 00:33:33.700,1014.128208
4622075 *0001V,01/06/70 00:33:33.800,1014.134127
4622169 *0001V,01/06/70 00:33:33.900,1014.128926
4622262 *0001V,01/06/70 00:33:34.000,1014.130422
4622371 *0001V,01/06/70 00:33:34.100,1014.129171
4622465 *0001V,01/06/70 00:33:34.200,1014.128478
4622574 *0001V,01/06/70 00:33:34.300,1014.129167
4622668 *0001V,01/06/70 00:33:34.400,1014.127332
4622777 *0001V,01/06/70 00:33:34.500,1014.124802
4622871 *0001V,01/06/70 00:33:34.600,1014.126863
4622964 *0001V,01/06/70 00:33:34.700,1014.123475
4623073 *0001V,01/06/70 00:33:34.800,1014.128879
4623167 *0001V,01/06/70 00:33:34.900,1014.125068
4623276 *0001V,01/06/70 00:33:35.000,1014.128817
4623370 *0001V,01/06/70 00:33:35.100,1014.127278
4623463 *0001V,01/06/70 00:33:35.200,1014.125586
4623573 *0001V,01/06/70 00:33:35.300,1014.125144
4623666 *0001V,01/06/70 00:33:35.400,1014.127061
4623775 *0001V,01/06/70 00:33:35.500,1014.130073
4623869 *0001V,01/06/70 00:33:35.600,1014.127694
4623963 *0001V,01/06/70 00:33:35.700,1014.125442
4624072 *0001V,01/06/70 00:33:35.800,1014.125297
4624165 *0001V,01/06/70 00:33:35.900,1014.129518
4624275 *0001V,01/06/70 00:33:36.000,1014.127511
4624368 *0001V,01/06/70 00:33:36.100,1014.128702
4624477 *0001V,01/06/70 00:33:36.200,1014.124281
4624571 *0001V,01/06/70 00:33:36.300,1014.124633
4624665 *0001V,01/06/70 00:33:36.400,1014.124250
4624774 *0001V,01/06/70 00:33:36.500,1014.124853
4624867 *0001V,01/06/70 00:33:36.600,1014.124845
4624977 *0001V,01/06/70 00:33:36.700,1014.125567
4625070 *0001V,01/06/70 00:33:36.800,1014.121417
4625164 *0001V,01/06/70 00:33:36.900,1014.121776
4625273 *0001V,01/06/70 00:33:37.000,1014.125311
4625367 *0001V,01/06/70 00:33:37.100,1014.125286
4625476 *0001V,01/06/70 00:33:37.200,1014.118932
4625569 *0001V,01/06/70 00:33:37.300,1014.119735
4625663 *0001V,01/06/70 00:33:37.400,1014.122270
4625772 *0001V,01/06/70 00:33:37.500,1014.124037
4625866 *0001V,01/06/70 00:33:37.600,1014.125231
4625975 *0001V,01/06/70 00:33:37.700,1014.122398
4626069 *0001V,01/06/70 00:33:37.800,1014.123562
4626178 *0001V,01/06/70 00:33:37.900,1014.124642
4626271 *0001V,01/06/70 00:33:38.000,1014.123055
4626365 *0001V,01/06/70 00:33:38.100,1014.125329
4626474 *0001V,01/06/70 00:33:38.200,1014.125297
4626568 *0001V,01/06/70 00:33:38.300,1014.127207
4626677 *0001V,01/06/70 00:33:38.400,1014.129202
4626771 *0001V,01/06/70 00:33:38.500,1014.129440
4626864 *0001V,01/06/70 00:33:38.600,1014.130086
4626973 *0001V,01/06/70 00:33:38.700,1014.131359
4627067 *0001V,01/06/70 00:33:38.800,1014.131806
4627176 *0001V,01/06/70 00:33:38.900,1014.132021
4627270 *0001V,01/06/70 00:33:39.000,1014.128496
4627363 *0001V,01/06/70 00:33:39.100,1014.127997
4627473 *0001V,01/06/70 00:33:39.200,1014.130163
4627566 *0001V,01/06/70 00:33:39.300,1014.128014
4627675 *0001V,01/06/70 00:33:39.400,1014.125530
4627769 *0001V,01/06/70 00:33:39.500,1014.124932
4627863 *0001V,01/06/70 00:33:39.600,1014.127757
4627972 *0001V,01/06/70 00:33:39.700,1014.124577
4628065 *0001V,01/06/70 00:33:39.800,1014.124157
4628175 *0001V,01/06/70 00:33:39.900,1014.123952
4628268 *0001V,01/06/70 00:33:40.000,1014.124786
4628377 *0001V,01/06/70 00:33:40.100,1014.128073
4628471 *0001V,01/06/70 00:33:40.200,1014.123800
4628565 *0001V,01/06/70 00:33:40.300,1014.124027
4628674 *0001V,01/06/70 00:33:40.400,1014.124952
4628767 *0001V,01/06/70 00:33:40.500,1014.125170
4628877 *0001V,01/06/70 00:33:40.600,1014.124199
4628970 *0001V,01/06/70 00:33:40.700,1014.123808
4629064 *0001V,01/06/70 00:33:40.800,1014.125134
4629173 *0001V,01/06/70 00:33:40.900,1014.124652
4629267 *0001V,01/06/70 00:33:41.000,1014.122126
4629376 *0001V,01/06/70 00:33:41.100,1014.124349
4629469 *0001V,01/06/70 00:33:41.200,1014.124335
4629563 *0001V,01/06/70 00:33:41.300,1014.123282
4629672 *0001V,01/06/70 00:33:41.400,1014.122061
4629766 *0001V,01/06/70 00:33:41.500,1014.121237
4629875 *0001V,01/06/70 00:33:41.600,1014.123972
4629969 *0001V,01/06/70 00:33:41.700,1014.124365
4630062 *0001V,01/06/70 00:33:41.800,1014.124569
4630171 *0001V,01/06/70 00:33:41.900,1014.122135
4630265 *0001V,01/06/70 00:33:42.000,1014.124335
4630374 *0001V,01/06/70 00:33:42.100,1014.125664
4630468 *0001V,01/06/70 00:33:42.200,1014.122388
4630577 *0001V,01/06/70 00:33:42.300,1014.126317
4630671 *0001V,01/06/70 00:33:42.400,1014.129652
4630764 *0001V,01/06/70 00:33:42.500,1014.129319
4630873 *0001V,01/06/70 00:33:42.600,1014.130134
4630967 *0001V,01/06/70 00:33:42.700,1014.128980
4631076 *0001V,01/06/70 00:33:42.800,1014.131180
4631170 *0001V,01/06/70 00:33:42.900,1014.131163
4631263 *0001V,01/06/70 00:33:43.000,1014.130894
4631373 *0001V,01/06/70 00:33:43.100,1014.131341
4631466 *0001V,01/06/70 00:33:43.200,1014.128940
4631575 *0001V,01/06/70 00:33:43.300,1014.129362
4631669 *0001V,01/06/70 00:33:43.400,1014.132210
4631763 *0001V,01/06/70 00:33:43.500,1014.130405
4631872 *0001V,01/06/70 00:33:43.600,1014.128965
4631965 *0001V,01/06/70 00:33:43.700,1014.130222
4632075 *0001V,01/06/70 00:33:43.800,1014.131970
4632168 *0001V,01/06/70 00:33:43.900,1014.131127
4632277 *0001V,01/06/70 00:33:44.000,1014.132669
4632371 *0001V,01/06/70 00:33:44.100,1014.129078
4632465 *0001V,01/06/70 00:33:44.200,1014.131190
4632574 *0001V,01/06/70 00:33:44.300,1014.127608
4632667 *0001V,01/06/70 00:33:44.400,1014.128713
4632777 *0001V,01/06/70 00:33:44.500,1014.128724
4632870 *0001V,01/06/70 00:33:44.600,1014.126324
4632964 *0001V,01/06/70 00:33:44.700,1014.125724
4633073 *0001V,01/06/70 00:33:44.800,1014.123214
4633167 *0001V,01/06/70 00:33:44.900,1014.126164
4633276 *0001V,01/06/70 00:33:45.000,1014.121150
4633369 *0001V,01/06/70 00:33:45.100,1014.119772
4633463 *0001V,01/06/70 00:33:45.200,1014.122339
4633572 *0001V,01/06/70 00:33:45.300,1014.119723
4633666 *0001V,01/06/70 00:33:45.400,1014.122050
4633775 *0001V,01/06/70 00:33:45.500,1014.123990
4633869 *0001V,01/06/70 00:33:45.600,1014.121451
4633962 *0001V,01/06/70 00:33:45.700,1014.124169
4634071 *0001V,01/06/70 00:33:45.800,1014.119009
4634165 *0001V,01/06/70 00:33:45.900,1014.120800
4634274 *0001V,01/06/70 00:33:46.000,1014.120592
4634368 *0001V,01/06/70 00:33:46.100,1014.121993
4634477 *0001V,01/06/70 00:33:46.200,1014.121263
4634571 *0001V,01/06/70 00:33:46.300,1014.123050
4634664 *0001V,01/06/70 00:33:46.400,1014.124506
4634773 *0001V,01/06/70 00:33:46.500,1014.122055
4634867 *0001V,01/06/70 00:33:46.600,1014.124968
4634976 *0001V,01/06/70 00:33:46.700,1014.122533
4635070 *0001V,01/06/70 00:33:46.800,1014.124456
4635163 *0001V,01/06/70 00:33:46.900,1014.124023
4635273 *0001V,01/06/70 00:33:47.000,1014.122279
4635366 *0001V,01/06/70 00:33:47.100,1014.120072
4635475 *0001V,01/06/70 00:33:47.200,1014.119403
4635569 *0001V,01/06/70 00:33:47.300,1014.119414
4635663 *0001V,01/06/70 00:33:47.400,1014.123104
4635772 *0001V,01/06/70 00:33:47.500,1014.121821
4635865 *0001V,01/06/70 00:33:47.600,1014.122653
4635975 *0001V,01/06/70 00:33:47.700,1014.120917
4636068 *0001V,01/06/70 00:33:47.800,1014.120594
4636177 *0001V,01/06/70 00:33:47.900,1014.121127
4636271 *0001V,01/06/70 00:33:48.000,1014.117162
4636365 *0001V,01/06/70 00:33:48.100,1014.117072
4636474 *0001V,01/06/70 00:33:48.200,1014.121329
4636567 *0001V,01/06/70 00:33:48.300,1014.118331
4636677 *0001V,01/06/70 00:33:48.400,1014.117206
4636770 *0001V,01/06/70 00:33:48.500,1014.116030
4636864 *0001V,01/06/70 00:33:48.600,1014.120423
4636973 *0001V,01/06/70 00:33:48.700,1014.120749
4637067 *0001V,01/06/70 00:33:48.800,1014.120037
4637176 *0001V,01/06/70 00:33:48.900,1014.118860
4637269 *0001V,01/06/70 00:33:49.000,1014.114686
4637363 *0001V,01/06/70 00:33:49.100,1014.114207
4637472 *0001V,01/06/70 00:33:49.200,1014.113196
4637566 *0001V,01/06/70 00:33:49.300,1014.112408
4637675 *0001V,01/06/70 00:33:49.400,1014.114296
4637769 *0001V,01/06/70 00:33:49.500,1014.115014
4637862 *0001V,01/06/70 00:33:49.600,1014.116626
4637971 *0001V,01/06/70 00:33:49.700,1014.117127
4638065 *0001V,01/06/70 00:33:49.800,1014.120207
4638174 *0001V,01/06/70 00:33:49.900,1014.113977
4638268 *0001V,01/06/70 00:33:50.000,1014.116243
4638377 *0001V,01/06/70 00:33:50.100,1014.117189
4638471 *0001V,01/06/70 00:33:50.200,1014.118508
4638564 *0001V,01/06/70 00:33:50.300,1014.116747
4638673 *0001V,01/06/70 00:33:50.400,1014.119648
4638767 *0001V,01/06/70 00:33:50.500,1014.118883
4638876 *0001V,01/06/70 00:33:50.600,1014.121369
4638970 *0001V,01/06/70 00:33:50.700,1014.122458
4639063 *0001V,01/06/70 00:33:50.800,1014.122498
4639173 *0001V,01/06/70 00:33:50.900,1014.123491
4639266 *0001V,01/06/70 00:33:51.000,1014.122899
4639375 *0001V,01/06/70 00:33:51.100,1014.123606
4639469 *0001V,01/06/70 00:33:51.200,1014.126150
4639563 *0001V,01/06/70 00:33:51.300,1014.127418
4639672 *0001V,01/06/70 00:33:51.400,1014.125175
4639765 *0001V,01/06/70 00:33:51.500,1014.122922
4639875 *0001V,01/06/70 00:33:51.600,1014.122547
4639968 *0001V,01/06/70 00:33:51.700,1014.120153
4640077 *0001V,01/06/70 00:33:51.800,1014.120389
4640171 *0001V,01/06/70 00:33:51.900,1014.119726
4640265 *0001V,01/06/70 00:33:52.000,1014.119708
4640374 *0001V,01/06/70 00:33:52.100,1014.118859
4640467 *0001V,01/06/70 00:33:52.200,1014.120943
4640577 *0001V,01/06/70 00:33:52.300,1014.125762
4640670 *0001V,01/06/70 00:33:52.400,1014.121325
4640764 *0001V,01/06/70 00:33:52.500,1014.117372
4640873 *0001V,01/06/70 00:33:52.600,1014.121122
4640967 *0001V,01/06/70 00:33:52.700,1014.123906
4641076 *0001V,01/06/70 00:33:52.800,1014.125288
4641169 *0001V,01/06/70 00:33:52.900,1014.124728
4641263 *0001V,01/06/70 00:33:53.000,1014.122597
4641372 *0001V,01/06/70 00:33:53.100,1014.129234
4641466 *0001V,01/06/70 00:33:53.200,1014.127136
4641575 *0001V,01/06/70 00:33:53.300,1014.126007
4641669 *0001V,01/06/70 00:33:53.400,1014.127794
4641762 *0001V,01/06/70 00:33:53.500,1014.126167
4641871 *0001V,01/06/70 00:33:53.600,1014.126610
4641965 *0001V,01/06/70 00:33:53.700,1014.125019
4642074 *0001V,01/06/70 00:33:53.800,1014.124232
4642168 *0001V,01/06/70 00:33:53.900,1014.125482
4642277 *0001V,01/06/70 00:33:54.000,1014.125306
4642371 *0001V,01/06/70 00:33:54.100,1014.121216
4642464 *0001V,01/06/70 00:33:54.200,1014.125120
4642573 *0001V,01/06/70 00:33:54.300,1014.125946
4642667 *0001V,01/06/70 00:33:54.400,1014.125286
4642776 *0001V,01/06/70 00:33:54.500,1014.124049
4642870 *0001V,01/06/70 00:33:54.600,1014.125468
4642963 *0001V,01/06/70 00:33:54.700,1014.124467
4643073 *0001V,01/06/70 00:33:54.800,1014.125628
4643166 *0001V,01/06/70 00:33:54.900,1014.123458
4643275 *0001V,01/06/70 00:33:55.000,1014.124906
4643369 *0001V,01/06/70 00:33:55.100,1014.123727
4643463 *0001V,01/06/70 00:33:55.200,1014.128248
4643572 *0001V,01/06/70 00:33:55.300,1014.127904
4643665 *0001V,01/06/70 00:33:55.400,1014.129196
4643775 *0001V,01/06/70 00:33:55.500,1014.129518
4643868 *0001V,01/06/70 00:33:55.600,1014.130365
4643977 *0001V,01/06/70 00:33:55.700,1014.128334
4644071 *0001V,01/06/70 00:33:55.800,1014.130480
4644165 *0001V,01/06/70 00:33:55.900,1014.127973
4644274 *0001V,01/06/70 00:33:56.000,1014.126677
4644367 *0001V,01/06/70 00:33:56.100,1014.119527
4644477 *0001V,01/06/70 00:33:56.200,1014.120974
4644570 *0001V,01/06/70 00:33:56.300,1014.122480
4644664 *0001V,01/06/70 00:33:56.400,1014.120011
4644773 *0001V,01/06/70 00:33:56.500,1014.121488
4644867 *0001V,01/06/70 00:33:56.600,1014.117252
4644976 *0001V,01/06/70 00:33:56.700,1014.114751
4645069 *0001V,01/06/70 00:33:56.800,1014.116204
4645163 *0001V,01/06/70 00:33:56.900,1014.116106
4645272 *0001V,01/06/70 00:33:57.000,1014.113755
4645366 *0001V,01/06/70 00:33:57.100,1014.115602
4645475 *0001V,01/06/70 00:33:57.200,1014.115459
4645569 *0001V,01/06/70 00:33:57.300,1014.120410
4645662 *0001V,01/06/70 00:33:57.400,1014.116217
4645771 *0001V,01/06/70 00:33:57.500,1014.119443
4645865 *0001V,01/06/70 00:33:57.600,1014.121977
4645974 *0001V,01/06/70 00:33:57.700,1014.121555
4646068 *0001V,01/06/70 00:33:57.800,1014.122956
4646177 *0001V,01/06/70 00:33:57.900,1014.118501
4646271 *0001V,01/06/70 00:33:58.000,1014.123469
4646364 *0001V,01/06/70 00:33:58.100,1014.116383
4646473 *0001V,01/06/70 00:33:58.200,1014.117113
4646567 *0001V,01/06/70 00:33:58.300,1014.123483
4646676 *0001V,01/06/70 00:33:58.400,1014.120068
4646770 *0001V,01/06/70 00:33:58.500,1014.119802
4646863 *0001V,01/06/70 00:33:58.600,1014.120028
4646973 *0001V,01/06/70 00:33:58.700,1014.120111
4647066 *0001V,01/06/70 00:33:58.800,1014.119159
4647175 *0001V,01/06/70 00:33:58.900,1014.114253
4647269 *0001V,01/06/70 00:33:59.000,1014.121442
4647363 *0001V,01/06/70 00:33:59.100,1014.114558
4647472 *0001V,01/06/70 00:33:59.200,1014.116712
4647565 *0001V,01/06/70 00:33:59.300,1014.113585
4647675 *0001V,01/06/70 00:33:59.400,1014.117759
4647768 *0001V,01/06/70 00:33:59.500,1014.114477
4647862 *0001V,01/06/70 00:33:59.600,1014.115799
4647971 *0001V,01/06/70 00:33:59.700,1014.116558
4648065 *0001V,01/06/70 00:33:59.800,1014.116642
4648174 *0001V,01/06/70 00:33:59.900,1014.111923
4648267 *0001V,01/06/70 00:34:00.000,1014.111123
4648377 *0001V,01/06/70 00:34:00.100,1014.107736
4648470 *0001V,01/06/70 00:34:00.200,1014.107520
4648564 *0001V,01/06/70 00:34:00.300,1014.104017
4648673 *0001V,01/06/70 00:34:00.400,1014.105555
4648767 *0001V,01/06/70 00:34:00.500,1014.105225
4648876 *0001V,01/06/70 00:34:00.600,1014.107597
4648969 *0001V,01/06/70 00:34:00.700,1014.114472
4649063 *0001V,01/06/70 00:34:00.800,1014.113182
4649172 *0001V,01/06/70 00:34:00.900,1014.110971
4649266 *0001V,01/06/70 00:34:01.000,1014.111794
4649375 *0001V,01/06/70 00:34:01.100,1014.114460
4649469 *0001V,01/06/70 00:34:01.200,1014.109140
4649562 *0001V,01/06/70 00:34:01.300,1014.110089
4649671 *0001V,01/06/70 00:34:01.400,1014.109853
4649765 *0001V,01/06/70 00:34:01.500,1014.108256
4649874 *0001V,01/06/70 00:34:01.600,1014.110623
4649968 *0001V,01/06/70 00:34:01.700,1014.110488
4650077 *0001V,01/06/70 00:34:01.800,1014.108664
4650171 *0001V,01/06/70 00:34:01.900,1014.108173
4650264 *0001V,01/06/70 00:34:02.000,1014.103401
4650373 *0001V,01/06/70 00:34:02.100,1014.107214
4650467 *0001V,01/06/70 00:34:02.200,1014.106185
4650576 *0001V,01/06/70 00:34:02.300,1014.106218
4650670 *0001V,01/06/70 00:34:02.400,1014.108525
4650763 *0001V,01/06/70 00:34:02.500,1014.107040
4650873 *0001V,01/06/70 00:34:02.600,1014.103975
4650966 *0001V,01/06/70 00:34:02.700,1014.095693
4651075 *0001V,01/06/70 00:34:02.800,1014.100871
4651169 *0001V,01/06/70 00:34:02.900,1014.101914
4651263 *0001V,01/06/70 00:34:03.000,1014.106835
4651372 *0001V,01/06/70 00:34:03.100,1014.107974
4651465 *0001V,01/06/70 00:34:03.200,1014.110782
4651575 *0001V,01/06/70 00:34:03.300,1014.115200
4651668 *0001V,01/06/70 00:34:03.400,1014.115865
4651777 *0001V,01/06/70 00:34:03.500,1014.113820
4651871 *0001V,01/06/70 00:34:03.600,1014.114850
4651965 *0001V,01/06/70 00:34:03.700,1014.114154
4652074 *0001V,01/06/70 00:34:03.800,1014.113986
4652167 *0001V,01/06/70 00:34:03.900,1014.111546
4652277 *0001V,01/06/70 00:34:04.000,1014.112479
4652370 *0001V,01/06/70 00:34:04.100,1014.116789
4652464 *0001V,01/06/70 00:34:04.200,1014.119736
4652573 *0001V,01/06/70 00:34:04.300,1014.118776
4652667 *0001V,01/06/70 00:34:04.400,1014.112103
4652776 *0001V,01/06/70 00:34:04.500,1014.115363
4652869 *0001V,01/06/70 00:34:04.600,1014.111291
4652963 *0001V,01/06/70 00:34:04.700,1014.115139
4653072 *0001V,01/06/70 00:34:04.800,1014.115232
4653166 *0001V,01/06/70 00:34:04.900,1014.117614
4653275 *0001V,01/06/70 00:34:05.000,1014.121152
4653369 *0001V,01/06/70 00:34:05.100,1014.124812
4653462 *0001V,01/06/70 00:34:05.200,1014.122693
4653571 *0001V,01/06/70 00:34:05.300,1014.123323
4653665 *0001V,01/06/70 00:34:05.400,1014.123357
4653774 *0001V,01/06/70 00:34:05.500,1014.126094
4653868 *0001V,01/06/70 00:34:05.600,1014.123723
4653977 *0001V,01/06/70 00:34:05.700,1014.125340
4654071 *0001V,01/06/70 00:34:05.800,1014.123873
4654164 *0001V,01/06/70 00:34:05.900,1014.124926
4654273 *0001V,01/06/70 00:34:06.000,1014.123332
4654367 *0001V,01/06/70 00:34:06.100,1014.124040
4654476 *0001V,01/06/70 00:34:06.200,1014.121140
4654570 *0001V,01/06/70 00:34:06.300,1014.121045
4654663 *0001V,01/06/70 00:34:06.400,1014.123020
4654773 *0001V,01/06/70 00:34:06.500,1014.124528
4654866 *0001V,01/06/70 00:34:06.600,1014.126065
4654975 *0001V,01/06/70 00:34:06.700,1014.123085
4655069 *0001V,01/06/70 00:34:06.800,1014.122145
4655163 *0001V,01/06/70 00:34:06.900,1014.124003
4655272 *0001V,01/06/70 00:34:07.000,1014.118362
4655365 *0001V,01/06/70 00:34:07.100,1014.120745
4655475 *0001V,01/06/70 00:34:07.200,1014.121389
4655568 *0001V,01/06/70 00:34:07.300,1014.120920
4655677 *0001V,01/06/70 00:34:07.400,1014.125363
4655771 *0001V,01/06/70 00:34:07.500,1014.120578
4655865 *0001V,01/06/70 00:34:07.600,1014.121836
4655974 *0001V,01/06/70 00:34:07.700,1014.122187
4656067 *0001V,01/06/70 00:34:07.800,1014.116134
4656177 *0001V,01/06/70 00:34:07.900,1014.115740
4656270 *0001V,01/06/70 00:34:08.000,1014.118764
4656364 *0001V,01/06/70 00:34:08.100,1014.118453
4656473 *0001V,01/06/70 00:34:08.200,1014.116761
4656567 *0001V,01/06/70 00:34:08.300,1014.120164
4656676 *0001V,01/06/70 00:34:08.400,1014.119101
4656769 *0001V,01/06/70 00:34:08.500,1014.114793
4656863 *0001V,01/06/70 00:34:08.600,1014.114068
4656972 *0001V,01/06/70 00:34:08.700,1014.114780
4657066 *0001V,01/06/70 00:34:08.800,1014.117711
4657175 *0001V,01/06/70 00:34:08.900,1014.117016
4657269 *0001V,01/06/70 00:34:09.000,1014.117098
4657362 *0001V,01/06/70 00:34:09.100,1014.119762
4657471 *0001V,01/06/70 00:34:09.200,1014.116080
4657565 *0001V,01/06/70 00:34:09.300,1014.118218
4657674 *0001V,01/06/70 00:34:09.400,1014.114782
4657768 *0001V,01/06/70 00:34:09.500,1014.112040
4657877 *0001V,01/06/70 00:34:09.600,1014.111826
4657971 *0001V,01/06/70 00:34:09.700,1014.116035
4658064 *0001V,01/06/70 00:34:09.800,1014.114763
4658173 *0001V,01/06/70 00:34:09.900,1014.112669
4658267 *0001V,01/06/70 00:34:10.000,1014.115277
4658376 *0001V,01/06/70 00:34:10.100,1014.114626
4658470 *0001V,01/06/70 00:34:10.200,1014.114586
4658563 *0001V,01/06/70 00:34:10.300,1014.114358
4658673 *0001V,01/06/70 00:34:10.400,1014.114663
4658766 *0001V,01/06/70 00:34:10.500,1014.114658
4658875 *0001V,01/06/70 00:34:10.600,1014.116374
4658969 *0001V,01/06/70 00:34:10.700,1014.117082
4659063 *0001V,01/06/70 00:34:10.800,1014.115211
4659172 *0001V,01/06/70 00:34:10.900,1014.115754
4659265 *0001V,01/06/70 00:34:11.000,1014.119174
4659375 *0001V,01/06/70 00:34:11.100,1014.114127
4659468 *0001V,01/06/70 00:34:11.200,1014.110750
4659562 *0001V,01/06/70 00:34:11.300,1014.113687
4659671 *0001V,01/06/70 00:34:11.400,1014.113963
4659765 *0001V,01/06/70 00:34:11.500,1014.114265
4659874 *0001V,01/06/70 00:34:11.600,1014.116988
4659967 *0001V,01/06/70 00:34:11.700,1014.113324
4700077 *0001V,01/06/70 00:34:11.800,1014.113652
4700170 *0001V,01/06/70 00:34:11.900,1014.117913
4700264 *0001V,01/06/70 00:34:12.000,1014.115361
4700373 *0001V,01/06/70 00:34:12.100,1014.118765
4700467 *0001V,01/06/70 00:34:12.200,1014.118970
4700576 *0001V,01/06/70 00:34:12.300,1014.119677
4700669 *0001V,01/06/70 00:34:12.400,1014.116437
4700763 *0001V,01/06/70 00:34:12.500,1014.114527
4700872 *0001V,01/06/70 00:34:12.600,1014.115505
4700966 *0001V,01/06/70 00:34:12.700,1014.109938
4701075 *0001V,01/06/70 00:34:12.800,1014.114152
4701169 *0001V,01/06/70 00:34:12.900,1014.116334
4701262 *0001V,01/06/70 00:34:13.000,1014.117106
4701371 *0001V,01/06/70 00:34:13.100,1014.114925
4701465 *0001V,01/06/70 00:34:13.200,1014.116046
4701574 *0001V,01/06/70 00:34:13.300,1014.111737
4701668 *0001V,01/06/70 00:34:13.400,1014.110229
4701777 *0001V,01/06/70 00:34:13.500,1014.113702
4701871 *0001V,01/06/70 00:34:13.600,1014.114936
4701964 *0001V,01/06/70 00:34:13.700,1014.112612
4702073 *0001V,01/06/70 00:34:13.800,1014.111458
4702167 *0001V,01/06/70 00:34:13.900,1014.114275
4702276 *0001V,01/06/70 00:34:14.000,1014.114048
4702370 *0001V,01/06/70 00:34:14.100,1014.115671
4702463 *0001V,01/06/70 00:34:14.200,1014.116160
4702573 *0001V,01/06/70 00:34:14.300,1014.117518
4702666 *0001V,01/06/70 00:34:14.400,1014.120457
4702775 *0001V,01/06/70 00:34:14.500,1014.115680
4702869 *0001V,01/06/70 00:34:14.600,1014.117524
4702963 *0001V,01/06/70 00:34:14.700,1014.115343
4703072 *0001V,01/06/70 00:34:14.800,1014.112204
4703165 *0001V,01/06/70 00:34:14.900,1014.108294
4703275 *0001V,01/06/70 00:34:15.000,1014.113290
4703368 *0001V,01/06/70 00:34:15.100,1014.113896
4703462 *0001V,01/06/70 00:34:15.200,1014.112470
4703571 *0001V,01/06/70 00:34:15.300,1014.111951
4703665 *0001V,01/06/70 00:34:15.400,1014.108858
4703774 *0001V,01/06/70 00:34:15.500,1014.108481
4703867 *0001V,01/06/70 00:34:15.600,1014.108419
4703977 *0001V,01/06/70 00:34:15.700,1014.106840
4704070 *0001V,01/06/70 00:34:15.800,1014.108768
4704164 *0001V,01/06/70 00:34:15.900,1014.113110
4704273 *0001V,01/06/70 00:34:16.000,1014.109929
4704367 *0001V,01/06/70 00:34:16.100,1014.109483
4704476 *0001V,01/06/70 00:34:16.200,1014.110060
4704569 *0001V,01/06/70 00:34:16.300,1014.111949
4704663 *0001V,01/06/70 00:34:16.400,1014.111075
4704772 *0001V,01/06/70 00:34:16.500,1014.112459
4704866 *0001V,01/06/70 00:34:16.600,1014.112733
4704975 *0001V,01/06/70 00:34:16.700,1014.110445
4705069 *0001V,01/06/70 00:34:16.800,1014.112293
4705162 *0001V,01/06/70 00:34:16.900,1014.110658
4705271 *0001V,01/06/70 00:34:17.000,1014.110894
4705365 *0001V,01/06/70 00:34:17.100,1014.114561
4705474 *0001V,01/06/70 00:34:17.200,1014.115486
4705568 *0001V,01/06/70 00:34:17.300,1014.111748
4705677 *0001V,01/06/70 00:34:17.400,1014.112735
4705771 *0001V,01/06/70 00:34:17.500,1014.113346
4705864 *0001V,01/06/70 00:34:17.600,1014.110710
4705973 *0001V,01/06/70 00:34:17.700,1014.109466
4706067 *0001V,01/06/70 00:34:17.800,1014.109543
4706176 *0001V,01/06/70 00:34:17.900,1014.108170
4706270 *0001V,01/06/70 00:34:18.000,1014.110083
4706363 *0001V,01/06/70 00:34:18.100,1014.115605
4706473 *0001V,01/06/70 00:34:18.200,1014.117901
4706566 *0001V,01/06/70 00:34:18.300,1014.117821
4706675 *0001V,01/06/70 00:34:18.400,1014.118456
4706769 *0001V,01/06/70 00:34:18.500,1014.118535
4706863 *0001V,01/06/70 00:34:18.600,1014.119079
4706972 *0001V,01/06/70 00:34:18.700,1014.119551
4707065 *0001V,01/06/70 00:34:18.800,1014.119262
4707175 *0001V,01/06/70 00:34:18.900,1014.120403
4707268 *0001V,01/06/70 00:34:19.000,1014.121241
4707377 *0001V,01/06/70 00:34:19.100,1014.119396
4707471 *0001V,01/06/70 00:34:19.200,1014.120142
4707565 *0001V,01/06/70 00:34:19.300,1014.118469
4707674 *0001V,01/06/70 00:34:19.400,1014.118416
4707767 *0001V,01/06/70 00:34:19.500,1014.120738
4707877 *0001V,01/06/70 00:34:19.600,1014.120299
4707970 *0001V,01/06/70 00:34:19.700,1014.118387
4708064 *0001V,01/06/70 00:34:19.800,1014.118966
4708173 *0001V,01/06/70 00:34:19.900,1014.117564
4708267 *0001V,01/06/70 00:34:20.000,1014.118712
4708376 *0001V,01/06/70 00:34:20.100,1014.111453
4708469 *0001V,01/06/70 00:34:20.200,1014.112743
4708563 *0001V,01/06/70 00:34:20.300,1014.115272
4708672 *0001V,01/06/70 00:34:20.400,1014.113055
4708766 *0001V,01/06/70 00:34:20.500,1014.112623
4708875 *0001V,01/06/70 00:34:20.600,1014.113801
4708969 *0001V,01/06/70 00:34:20.700,1014.115968
4709078 *0001V,01/06/70 00:34:20.800,1014.114119
4709171 *0001V,01/06/70 00:34:20.900,1014.116483
4709265 *0001V,01/06/70 00:34:21.000,1014.120878
4709374 *0001V,01/06/70 00:34:21.100,1014.118595
4709468 *0001V,01/06/70 00:34:21.200,1014.119877
4709577 *0001V,01/06/70 00:34:21.300,1014.115191
4709671 *0001V,01/06/70 00:34:21.400,1014.112955
4709764 *0001V,01/06/70 00:34:21.500,1014.114250
4709873 *0001V,01/06/70 00:34:21.600,1014.113069
4709967 *0001V,01/06/70 00:34:21.700,1014.114424
4710076 *0001V,01/06/70 00:34:21.800,1014.110872
4710170 *0001V,01/06/70 00:34:21.900,1014.113609
4710263 *0001V,01/06/70 00:34:22.000,1014.114739
4710373 *0001V,01/06/70 00:34:22.100,1014.115022
4710466 *0001V,01/06/70 00:34:22.200,1014.116137
4710575 *0001V,01/06/70 00:34:22.300,1014.112062
4710669 *0001V,01/06/70 00:34:22.400,1014.115671
4710763 *0001V,01/06/70 00:34:22.500,1014.115279
4710872 *0001V,01/06/70 00:34:22.600,1014.112213
4710965 *0001V,01/06/70 00:34:22.700,1014.114768
4711075 *0001V,01/06/70 00:34:22.800,1014.115435
4711168 *0001V,01/06/70 00:34:22.900,1014.117562
4711277 *0001V,01/06/70 00:34:23.000,1014.117713
4711371 *0001V,01/06/70 00:34:23.100,1014.115622
4711465 *0001V,01/06/70 00:34:23.200,1014.117355
4711574 *0001V,01/06/70 00:34:23.300,1014.120987
4711667 *0001V,01/06/70 00:34:23.400,1014.119250
4711777 *0001V,01/06/70 00:34:23.500,1014.120851
4711870 *0001V,01/06/70 00:34:23.600,1014.119593
4711964 *0001V,01/06/70 00:34:23.700,1014.117414
4712073 *0001V,01/06/70 00:34:23.800,1014.114318
4712167 *0001V,01/06/70 00:34:23.900,1014.116558
4712276 *0001V,01/06/70 00:34:24.000,1014.113992
4712369 *0001V,01/06/70 00:34:24.100,1014.114257
4712463 *0001V,01/06/70 00:34:24.200,1014.113468
4712572 *0001V,01/06/70 00:34:24.300,1014.109829
4712666 *0001V,01/06/70 00:34:24.400,1014.109013
4712775 *0001V,01/06/70 00:34:24.500,1014.110797
4712869 *0001V,01/06/70 00:34:24.600,1014.112213
4712962 *0001V,01/06/70 00:34:24.700,1014.112230
4713071 *0001V,01/06/70 00:34:24.800,1014.112947
4713165 *0001V,01/06/70 00:34:24.900,1014.107668
4713274 *0001V,01/06/70 00:34:25.000,1014.110269
4713368 *0001V,01/06/70 00:34:25.100,1014.108702
4713477 *0001V,01/06/70 00:34:25.200,1014.108602
4713571 *0001V,01/06/70 00:34:25.300,1014.110740
4713664 *0001V,01/06/70 00:34:25.400,1014.112891
4713773 *0001V,01/06/70 00:34:25.500,1014.108220
4713867 *0001V,01/06/70 00:34:25.600,1014.106204
4713976 *0001V,01/06/70 00:34:25.700,1014.107593
4714070 *0001V,01/06/70 00:34:25.800,1014.107502
4714163 *0001V,01/06/70 00:34:25.900,1014.109742
4714273 *0001V,01/06/70 00:34:26.000,1014.116442
4714366 *0001V,01/06/70 00:34:26.100,1014.114195
4714475 *0001V,01/06/70 00:34:26.200,1014.115644
4714569 *0001V,01/06/70 00:34:26.300,1014.111231
4714663 *0001V,01/06/70 00:34:26.400,1014.111411
4714772 *0001V,01/06/70 00:34:26.500,1014.108865
4714865 *0001V,01/06/70 00:34:26.600,1014.111971
4714975 *0001V,01/06/70 00:34:26.700,1014.117427
4715068 *0001V,01/06/70 00:34:26.800,1014.114739
4715177 *0001V,01/06/70 00:34:26.900,1014.104719
4715271 *0001V,01/06/70 00:34:27.000,1014.106747
4715365 *0001V,01/06/70 00:34:27.100,1014.105272
4715474 *0001V,01/06/70 00:34:27.200,1014.111650
4715567 *0001V,01/06/70 00:34:27.300,1014.110578
4715677 *0001V,01/06/70 00:34:27.400,1014.116206
4715770 *0001V,01/06/70 00:34:27.500,1014.112918
4715864 *0001V,01/06/70 00:34:27.600,1014.108863
4715973 *0001V,01/06/70 00:34:27.700,1014.107835
4716067 *0001V,01/06/70 00:34:27.800,1014.106013
4716176 *0001V,01/06/70 00:34:27.900,1014.111418
4716269 *0001V,01/06/70 00:34:28.000,1014.113330
4716363 *0001V,01/06/70 00:34:28.100,1014.114756
4716472 *0001V,01/06/70 00:34:28.200,1014.113255
4716566 *0001V,01/06/70 00:34:28.300,1014.113209
4716675 *0001V,01/06/70 00:34:28.400,1014.111821
4716769 *0001V,01/06/70 00:34:28.500,1014.113854
4716862 *0001V,01/06/70 00:34:28.600,1014.108389
4716971 *0001V,01/06/70 00:34:28.700,1014.110799
4717065 *0001V,01/06/70 00:34:28.800,1014.111543
4717174 *0001V,01/06/70 00:34:28.900,1014.107713
4717268 *0001V,01/06/70 00:34:29.000,1014.115363
4717377 *0001V,01/06/70 00:34:29.100,1014.113409
4717471 *0001V,01/06/70 00:34:29.200,1014.109240
4717564 *0001V,01/06/70 00:34:29.300,1014.112217
4717673 *0001V,01/06/70 00:34:29.400,1014.109721
4717767 *0001V,01/06/70 00:34:29.500,1014.112453
4717876 *0001V,01/06/70 00:34:29.600,1014.113635
4717970 *0001V,01/06/70 00:34:29.700,1014.111350
4718063 *0001V,01/06/70 00:34:29.800,1014.108587
4718173 *0001V,01/06/70 00:34:29.900,1014.105142
4718266 *0001V,01/06/70 00:34:30.000,1014.102956
4718375 *0001V,01/06/70 00:34:30.100,1014.102019
4718469 *0001V,01/06/70 00:34:30.200,1014.104542
4718563 *0001V,01/06/70 00:34:30.300,1014.099649
4718672 *0001V,01/06/70 00:34:30.400,1014.101994
4718765 *0001V,01/06/70 00:34:30.500,1014.104001
4718875 *0001V,01/06/70 00:34:30.600,1014.102925
4718968 *0001V,01/06/70 00:34:30.700,1014.104055
4719077 *0001V,01/06/70 00:34:30.800,1014.104232
4719171 *0001V,01/06/70 00:34:30.900,1014.100142
4719265 *0001V,01/06/70 00:34:31.000,1014.099786
4719374 *0001V,01/06/70 00:34:31.100,1014.106474
4719467 *0001V,01/06/70 00:34:31.200,1014.100422
4719577 *0001V,01/06/70 00:34:31.300,1014.105894
4719670 *0001V,01/06/70 00:34:31.400,1014.098986
4719764 *0001V,01/06/70 00:34:31.500,1014.102070
4719873 *0001V,01/06/70 00:34:31.600,1014.107573
4719967 *0001V,01/06/70 00:34:31.700,1014.101494
4720076 *0001V,01/06/70 00:34:31.800,1014.102589
4720169 *0001V,01/06/70 00:34:31.900,1014.102874
4720263 *0001V,01/06/70 00:34:32.000,1014.102910
4720372 *0001V,01/06/70 00:34:32.100,1014.101842
4720466 *0001V,01/06/70 00:34:32.200,1014.106153
4720575 *0001V,01/06/70 00:34:32.300,1014.104025
4720669 *0001V,01/06/70 00:34:32.400,1014.101436
4720762 *0001V,01/06/70 00:34:32.500,1014.099395
4720871 *0001V,01/06/70 00:34:32.600,1014.101743
4720965 *0001V,01/06/70 00:34:32.700,1014.099493
4721074 *0001V,01/06/70 00:34:32.800,1014.098667
4721168 *0001V,01/06/70 00:34:32.900,1014.099401
4721277 *0001V,01/06/70 00:34:33.000,1014.101663
4721371 *0001V,01/06/70 00:34:33.100,1014.099421
4721464 *0001V,01/06/70 00:34:33.200,1014.101531
4721573 *0001V,01/06/70 00:34:33.300,1014.103039
4721667 *0001V,01/06/70 00:34:33.400,1014.106581
4721776 *0001V,01/06/70 00:34:33.500,1014.104564
4721870 *0001V,01/06/70 00:34:33.600,1014.100691
4721963 *0001V,01/06/70 00:34:33.700,1014.102681
4722073 *0001V,01/06/70 00:34:33.800,1014.098951
4722166 *0001V,01/06/70 00:34:33.900,1014.098470
4722275 *0001V,01/06/70 00:34:34.000,1014.101045
4722369 *0001V,01/06/70 00:34:34.100,1014.100977
4722463 *0001V,01/06/70 00:34:34.200,1014.100220
4722572 *0001V,01/06/70 00:34:34.300,1014.102606
4722665 *0001V,01/06/70 00:34:34.400,1014.099203
4722775 *0001V,01/06/70 00:34:34.500,1014.102370
4722868 *0001V,01/06/70 00:34:34.600,1014.099925
4722962 *0001V,01/06/70 00:34:34.700,1014.100823
4723071 *0001V,01/06/70 00:34:34.800,1014.098378
4723165 *0001V,01/06/70 00:34:34.900,1014.102159
4723274 *0001V,01/06/70 00:34:35.000,1014.101682
4723367 *0001V,01/06/70 00:34:35.100,1014.103423
4723477 *0001V,01/06/70 00:34:35.200,1014.102051
4723570 *0001V,01/06/70 00:34:35.300,1014.103632
4723664 *0001V,01/06/70 00:34:35.400,1014.101869
4723773 *0001V,01/06/70 00:34:35.500,1014.096874
4723867 *0001V,01/06/70 00:34:35.600,1014.103630
4723976 *0001V,01/06/70 00:34:35.700,1014.102146
4724069 *0001V,01/06/70 00:34:35.800,1014.104690
4724163 *0001V,01/06/70 00:34:35.900,1014.106705
4724272 *0001V,01/06/70 00:34:36.000,1014.102724
4724366 *0001V,01/06/70 00:34:36.100,1014.105021
4724475 *0001V,01/06/70 00:34:36.200,1014.103167
4724569 *0001V,01/06/70 00:34:36.300,1014.102618
4724662 *0001V,01/06/70 00:34:36.400,1014.106477
4724772 *0001V,01/06/70 00:34:36.500,1014.105565
4724865 *0001V,01/06/70 00:34:36.600,1014.104048
4724974 *0001V,01/06/70 00:34:36.700,1014.104501
4725068 *0001V,01/06/70 00:34:36.800,1014.103370
4725177 *0001V,01/06/70 00:34:36.900,1014.105709
4725271 *0001V,01/06/70 00:34:37.000,1014.106157
4725364 *0001V,01/06/70 00:34:37.100,1014.106270
4725474 *0001V,01/06/70 00:34:37.200,1014.109451
4725567 *0001V,01/06/70 00:34:37.300,1014.109359
4725676 *0001V,01/06/70 00:34:37.400,1014.108074
4725770 *0001V,01/06/70 00:34:37.500,1014.106219
4725864 *0001V,01/06/70 00:34:37.600,1014.109684
4725973 *0001V,01/06/70 00:34:37.700,1014.109413
4726066 *0001V,01/06/70 00:34:37.800,1014.112226
4726176 *0001V,01/06/70 00:34:37.900,1014.114793
4726269 *0001V,01/06/70 00:34:38.000,1014.113124
4726363 *0001V,01/06/70 00:34:38.100,1014.110874
4726472 *0001V,01/06/70 00:34:38.200,1014.108897
4726566 *0001V,01/06/70 00:34:38.300,1014.111778
4726675 *0001V,01/06/70 00:34:38.400,1014.110444
4726768 *0001V,01/06/70 00:34:38.500,1014.108382
4726862 *0001V,01/06/70 00:34:38.600,1014.114722
4726971 *0001V,01/06/70 00:34:38.700,1014.113152
4727065 *0001V,01/06/70 00:34:38.800,1014.112618
4727174 *0001V,01/06/70 00:34:38.900,1014.112454
4727268 *0001V,01/06/70 00:34:39.000,1014.114281
4727377 *0001V,01/06/70 00:34:39.100,1014.113621
4727470 *0001V,01/06/70 00:34:39.200,1014.111474
4727564 *0001V,01/06/70 00:34:39.300,1014.109650
4727673 *0001V,01/06/70 00:34:39.400,1014.111233
4727767 *0001V,01/06/70 00:34:39.500,1014.110149
4727876 *0001V,01/06/70 00:34:39.600,1014.110097
4727970 *0001V,01/06/70 00:34:39.700,1014.107540
4728063 *0001V,01/06/70 00:34:39.800,1014.109196
4728172 *0001V,01/06/70 00:34:39.900,1014.109936
4728266 *0001V,01/06/70 00:34:40.000,1014.109661
4728375 *0001V,01/06/70 00:34:40.100,1014.113370
4728469 *0001V,01/06/70 00:34:40.200,1014.115305
4728562 *0001V,01/06/70 00:34:40.300,1014.119872
4728672 *0001V,01/06/70 00:34:40.400,1014.118941
4728765 *0001V,01/06/70 00:34:40.500,1014.119165
4728874 *0001V,01/06/70 00:34:40.600,1014.120475
4728968 *0001V,01/06/70 00:34:40.700,1014.120937
4729077 *0001V,01/06/70 00:34:40.800,1014.118035
4729171 *0001V,01/06/70 00:34:40.900,1014.116914
4729264 *0001V,01/06/70 00:34:41.000,1014.114031
4729374 *0001V,01/06/70 00:34:41.100,1014.108067
4729467 *0001V,01/06/70 00:34:41.200,1014.110945
4729576 *0001V,01/06/70 00:34:41.300,1014.106762
4729670 *0001V,01/06/70 00:34:41.400,1014.105782
4729764 *0001V,01/06/70 00:34:41.500,1014.105533
4729873 *0001V,01/06/70 00:34:41.600,1014.105641
4729966 *0001V,01/06/70 00:34:41.700,1014.104709
4730076 *0001V,01/06/70 00:34:41.800,1014.106187
4730169 *0001V,01/06/70 00:34:41.900,1014.104370
4730263 *0001V,01/06/70 00:34:42.000,1014.106095
4730372 *0001V,01/06/70 00:34:42.100,1014.108413
4730466 *0001V,01/06/70 00:34:42.200,1014.106565
4730575 *0001V,01/06/70 00:34:42.300,1014.110101
4730668 *0001V,01/06/70 00:34:42.400,1014.108348
4730762 *0001V,01/06/70 00:34:42.500,1014.110225
4730871 *0001V,01/06/70 00:34:42.600,1014.109924
4730965 *0001V,01/06/70 00:34:42.700,1014.109873
4731074 *0001V,01/06/70 00:34:42.800,1014.113940
4731168 *0001V,01/06/70 00:34:42.900,1014.109862
4731277 *0001V,01/06/70 00:34:43.000,1014.107136
4731370 *0001V,01/06/70 00:34:43.100,1014.110060
4731464 *0001V,01/06/70 00:34:43.200,1014.111588
4731573 *0001V,01/06/70 00:34:43.300,1014.112951
4731667 *0001V,01/06/70 00:34:43.400,1014.113840
4731776 *0001V,01/06/70 00:34:43.500,1014.112095
4731870 *0001V,01/06/70 00:34:43.600,1014.112560
4731963 *0001V,01/06/70 00:34:43.700,1014.112633
4732072 *0001V,01/06/70 00:34:43.800,1014.114095
4732166 *0001V,01/06/70 00:34:43.900,1014.111858
4732275 *0001V,01/06/70 00:34:44.000,1014.112721
4732369 *0001V,01/06/70 00:34:44.100,1014.111752
4732462 *0001V,01/06/70 00:34:44.200,1014.110191
4732572 *0001V,01/06/70 00:34:44.300,1014.116915
4732665 *0001V,01/06/70 00:34:44.400,1014.114155
4732774 *0001V,01/06/70 00:34:44.500,1014.112441
4732868 *0001V,01/06/70 00:34:44.600,1014.114747
4732977 *0001V,01/06/70 00:34:44.700,1014.113942
4733071 *0001V,01/06/70 00:34:44.800,1014.115724
4733164 *0001V,01/06/70 00:34:44.900,1014.116696
4733274 *0001V,01/06/70 00:34:45.000,1014.115835
4733367 *0001V,01/06/70 00:34:45.100,1014.117781
4733476 *0001V,01/06/70 00:34:45.200,1014.113898
4733570 *0001V,01/06/70 00:34:45.300,1014.111563
4733664 *0001V,01/06/70 00:34:45.400,1014.111156
4733773 *0001V,01/06/70 00:34:45.500,1014.112463
4733866 *0001V,01/06/70 00:34:45.600,1014.111773
4733976 *0001V,01/06/70 00:34:45.700,1014.109709
4734069 *0001V,01/06/70 00:34:45.800,1014.107294
4734163 *0001V,01/06/70 00:34:45.900,1014.106942
4734272 *0001V,01/06/70 00:34:46.000,1014.107337
4734366 *0001V,01/06/70 00:34:46.100,1014.110863
4734475 *0001V,01/06/70 00:34:46.200,1014.107009
4734568 *0001V,01/06/70 00:34:46.300,1014.108498
4734678 *0001V,01/06/70 00:34:46.400,1014.105748
4734771 *0001V,01/06/70 00:34:46.500,1014.107426
4734865 *0001V,01/06/70 00:34:46.600,1014.107439
4734974 *0001V,01/06/70 00:34:46.700,1014.107257
4735068 *0001V,01/06/70 00:34:46.800,1014.107819
4735177 *0001V,01/06/70 00:34:46.900,1014.107016
4735270 *0001V,01/06/70 00:34:47.000,1014.105129
4735364 *0001V,01/06/70 00:34:47.100,1014.103671
4735473 *0001V,01/06/70 00:34:47.200,1014.109148
4735567 *0001V,01/06/70 00:34:47.300,1014.109616
4735676 *0001V,01/06/70 00:34:47.400,1014.112842
4735770 *0001V,01/06/70 00:34:47.500,1014.108642
4735863 *0001V,01/06/70 00:34:47.600,1014.110874
4735972 *0001V,01/06/70 00:34:47.700,1014.110831
4736066 *0001V,01/06/70 00:34:47.800,1014.107432
4736175 *0001V,01/06/70 00:34:47.900,1014.106506
4736269 *0001V,01/06/70 00:34:48.000,1014.108808
4736362 *0001V,01/06/70 00:34:48.100,1014.111892
4736472 *0001V,01/06/70 00:34:48.200,1014.113093
4736565 *0001V,01/06/70 00:34:48.300,1014.111496
4736674 *0001V,01/06/70 00:34:48.400,1014.107250
4736768 *0001V,01/06/70 00:34:48.500,1014.105899
4736877 *0001V,01/06/70 00:34:48.600,1014.104735
4736971 *0001V,01/06/70 00:34:48.700,1014.105595
4737064 *0001V,01/06/70 00:34:48.800,1014.107035
4737174 *0001V,01/06/70 00:34:48.900,1014.111632
4737267 *0001V,01/06/70 00:34:49.000,1014.109238
4737376 *0001V,01/06/70 00:34:49.100,1014.109980
4737470 *0001V,01/06/70 00:34:49.200,1014.108527
4737564 *0001V,01/06/70 00:34:49.300,1014.112513
4737673 *0001V,01/06/70 00:34:49.400,1014.113343
4737766 *0001V,01/06/70 00:34:49.500,1014.110657
4737876 *0001V,01/06/70 00:34:49.600,1014.110319
4737969 *0001V,01/06/70 00:34:49.700,1014.111929
4738063 *0001V,01/06/70 00:34:49.800,1014.107198
4738172 *0001V,01/06/70 00:34:49.900,1014.106551
4738266 *0001V,01/06/70 00:34:50.000,1014.107364
4738375 *0001V,01/06/70 00:34:50.100,1014.107457
4738468 *0001V,01/06/70 00:34:50.200,1014.107194
4738578 *0001V,01/06/70 00:34:50.300,1014.112142
4738671 *0001V,01/06/70 00:34:50.400,1014.109610
4738765 *0001V,01/06/70 00:34:50.500,1014.113241
4738874 *0001V,01/06/70 00:34:50.600,1014.110270
4738968 *0001V,01/06/70 00:34:50.700,1014.110977
4739077 *0001V,01/06/70 00:34:50.800,1014.111586
4739170 *0001V,01/06/70 00:34:50.900,1014.110205
4739264 *0001V,01/06/70 00:34:51.000,1014.109956
4739373 *0001V,01/06/70 00:34:51.100,1014.107698
4739467 *0001V,01/06/70 00:34:51.200,1014.107037
4739576 *0001V,01/06/70 00:34:51.300,1014.109645
4739670 *0001V,01/06/70 00:34:51.400,1014.106828
4739763 *0001V,01/06/70 00:34:51.500,1014.104664
4739872 *0001V,01/06/70 00:34:51.600,1014.106352
4739966 *0001V,01/06/70 00:34:51.700,1014.106276
4740075 *0001V,01/06/70 00:34:51.800,1014.103114
4740169 *0001V,01/06/70 00:34:51.900,1014.107746
4740278 *0001V,01/06/70 00:34:52.000,1014.104285
4740372 *0001V,01/06/70 00:34:52.100,1014.110093
4740465 *0001V,01/06/70 00:34:52.200,1014.106673
4740574 *0001V,01/06/70 00:34:52.300,1014.108855
4740668 *0001V,01/06/70 00:34:52.400,1014.108527
4740777 *0001V,01/06/70 00:34:52.500,1014.106350
4740871 *0001V,01/06/70 00:34:52.600,1014.108018
4740964 *0001V,01/06/70 00:34:52.700,1014.108572
4741074 *0001V,01/06/70 00:34:52.800,1014.110107
4741167 *0001V,01/06/70 00:34:52.900,1014.110219
4741276 *0001V,01/06/70 00:34:53.000,1014.108063
4741370 *0001V,01/06/70 00:34:53.100,1014.110073
4741464 *0001V,01/06/70 00:34:53.200,1014.108643
4741573 *0001V,01/06/70 00:34:53.300,1014.110751
4741666 *0001V,01/06/70 00:34:53.400,1014.116487
4741776 *0001V,01/06/70 00:34:53.500,1014.115155
4741869 *0001V,01/06/70 00:34:53.600,1014.115469
4741963 *0001V,01/06/70 00:34:53.700,1014.114600
4742072 *0001V,01/06/70 00:34:53.800,1014.114874
4742166 *0001V,01/06/70 00:34:53.900,1014.113844
4742275 *0001V,01/06/70 00:34:54.000,1014.117134
4742368 *0001V,01/06/70 00:34:54.100,1014.114260
4742478 *0001V,01/06/70 00:34:54.200,1014.121236
4742571 *0001V,01/06/70 00:34:54.300,1014.122873
4742665 *0001V,01/06/70 00:34:54.400,1014.117166
4742774 *0001V,01/06/70 00:34:54.500,1014.121398
4742868 *0001V,01/06/70 00:34:54.600,1014.123072
4742977 *0001V,01/06/70 00:34:54.700,1014.120056
4743070 *0001V,01/06/70 00:34:54.800,1014.122811
4743164 *0001V,01/06/70 00:34:54.900,1014.118324
4743273 *0001V,01/06/70 00:34:55.000,1014.120803
4743367 *0001V,01/06/70 00:34:55.100,1014.120524
4743476 *0001V,01/06/70 00:34:55.200,1014.123347
4743570 *0001V,01/06/70 00:34:55.300,1014.122021
4743663 *0001V,01/06/70 00:34:55.400,1014.120920
4743772 *0001V,01/06/70 00:34:55.500,1014.122933
4743866 *0001V,01/06/70 00:34:55.600,1014.121907
4743975 *0001V,01/06/70 00:34:55.700,1014.120918
4744069 *0001V,01/06/70 00:34:55.800,1014.122812
4744162 *0001V,01/06/70 00:34:55.900,1014.119986
4744272 *0001V,01/06/70 00:34:56.000,1014.124173
4744365 *0001V,01/06/70 00:34:56.100,1014.119731
4744474 *0001V,01/06/70 00:34:56.200,1014.120522
4744568 *0001V,01/06/70 00:34:56.300,1014.121086
4744677 *0001V,01/06/70 00:34:56.400,1014.120415
4744771 *0001V,01/06/70 00:34:56.500,1014.123889
4744864 *0001V,01/06/70 00:34:56.600,1014.121103
4744974 *0001V,01/06/70 00:34:56.700,1014.124433
4745067 *0001V,01/06/70 00:34:56.800,1014.120627
4745176 *0001V,01/06/70 00:34:56.900,1014.120301
4745270 *0001V,01/06/70 00:34:57.000,1014.119067
4745364 *0001V,01/06/70 00:34:57.100,1014.119154
4745473 *0001V,01/06/70 00:34:57.200,1014.121756
4745566 *0001V,01/06/70 00:34:57.300,1014.120750
4745676 *0001V,01/06/70 00:34:57.400,1014.122857
4745769 *0001V,01/06/70 00:34:57.500,1014.122220
4745863 *0001V,01/06/70 00:34:57.600,1014.119935
4745972 *0001V,01/06/70 00:34:57.700,1014.121322
4746066 *0001V,01/06/70 00:34:57.800,1014.121792
4746175 *0001V,01/06/70 00:34:57.900,1014.119780
4746268 *0001V,01/06/70 00:34:58.000,1014.117928
4746362 *0001V,01/06/70 00:34:58.100,1014.122804
4746471 *0001V,01/06/70 00:34:58.200,1014.118068
4746565 *0001V,01/06/70 00:34:58.300,1014.114156
4746674 *0001V,01/06/70 00:34:58.400,1014.113768
4746768 *0001V,01/06/70 00:34:58.500,1014.119204
4746877 *0001V,01/06/70 00:34:58.600,1014.120006
4746970 *0001V,01/06/70 00:34:58.700,1014.118126
4747064 *0001V,01/06/70 00:34:58.800,1014.117168
4747173 *0001V,01/06/70 00:34:58.900,1014.117386
4747267 *0001V,01/06/70 00:34:59.000,1014.113461
4747376 *0001V,01/06/70 00:34:59.100,1014.115518
4747470 *0001V,01/06/70 00:34:59.200,1014.113712
4747563 *0001V,01/06/70 00:34:59.300,1014.115327
4747672 *0001V,01/06/70 00:34:59.400,1014.114185
4747766 *0001V,01/06/70 00:34:59.500,1014.116073
4747875 *0001V,01/06/70 00:34:59.600,1014.118315
4747969 *0001V,01/06/70 00:34:59.700,1014.118172
4748062 *0001V,01/06/70 00:34:59.800,1014.119029
4748172 *0001V,01/06/70 00:34:59.900,1014.116262
4748265 *0001V,01/06/70 00:35:00.000,1014.115194
4748374 *0001V,01/06/70 00:35:00.100,1014.116886
4748468 *0001V,01/06/70 00:35:00.200,1014.118213
4748577 *0001V,01/06/70 00:35:00.300,1014.119950
4748671 *0001V,01/06/70 00:35:00.400,1014.119812
4748764 *0001V,01/06/70 00:35:00.500,1014.119378
4748874 *0001V,01/06/70 00:35:00.600,1014.116255
4748967 *0001V,01/06/70 00:35:00.700,1014.111854
4749076 *0001V,01/06/70 00:35:00.800,1014.118458
4749170 *0001V,01/06/70 00:35:00.900,1014.115423
4749264 *0001V,01/06/70 00:35:01.000,1014.114366
4749373 *0001V,01/06/70 00:35:01.100,1014.116676
4749466 *0001V,01/06/70 00:35:01.200,1014.112604
4749576 *0001V,01/06/70 00:35:01.300,1014.111826
4749669 *0001V,01/06/70 00:35:01.400,1014.115173
4749763 *0001V,01/06/70 00:35:01.500,1014.114937
4749872 *0001V,01/06/70 00:35:01.600,1014.111568
4749966 *0001V,01/06/70 00:35:01.700,1014.111311
4750075 *0001V,01/06/70 00:35:01.800,1014.108860
4750168 *0001V,01/06/70 00:35:01.900,1014.111951
4750262 *0001V,01/06/70 00:35:02.000,1014.110690
4750371 *0001V,01/06/70 00:35:02.100,1014.110817
4750465 *0001V,01/06/70 00:35:02.200,1014.105029
4750574 *0001V,01/06/70 00:35:02.300,1014.103843
4750668 *0001V,01/06/70 00:35:02.400,1014.106879
4750777 *0001V,01/06/70 00:35:02.500,1014.104553
4750870 *0001V,01/06/70 00:35:02.600,1014.101372
4750964 *0001V,01/06/70 00:35:02.700,1014.105139
4751073 *0001V,01/06/70 00:35:02.800,1014.102670
4751167 *0001V,01/06/70 00:35:02.900,1014.104113
4751276 *0001V,01/06/70 00:35:03.000,1014.103325
4751370 *0001V,01/06/70 00:35:03.100,1014.098108
4751463 *0001V,01/06/70 00:35:03.200,1014.104336
4751572 *0001V,01/06/70 00:35:03.300,1014.105420
4751666 *0001V,01/06/70 00:35:03.400,1014.103546
4751775 *0001V,01/06/70 00:35:03.500,1014.102350
4751869 *0001V,01/06/70 00:35:03.600,1014.105895
4751962 *0001V,01/06/70 00:35:03.700,1014.106752
4752072 *0001V,01/06/70 00:35:03.800,1014.107569
4752165 *0001V,01/06/70 00:35:03.900,1014.105297
4752274 *0001V,01/06/70 00:35:04.000,1014.103339
4752368 *0001V,01/06/70 00:35:04.100,1014.100911
4752477 *0001V,01/06/70 00:35:04.200,1014.108304
4752571 *0001V,01/06/70 00:35:04.300,1014.108492
4752664 *0001V,01/06/70 00:35:04.400,1014.111447
4752774 *0001V,01/06/70 00:35:04.500,1014.110021
4752867 *0001V,01/06/70 00:35:04.600,1014.106515
4752976 *0001V,01/06/70 00:35:04.700,1014.108338
4753070 *0001V,01/06/70 00:35:04.800,1014.106742
4753164 *0001V,01/06/70 00:35:04.900,1014.106554
4753273 *0001V,01/06/70 00:35:05.000,1014.107560
4753366 *0001V,01/06/70 00:35:05.100,1014.101630
4753476 *0001V,01/06/70 00:35:05.200,1014.102926
4753569 *0001V,01/06/70 00:35:05.300,1014.105422
4753663 *0001V,01/06/70 00:35:05.400,1014.114147
4753772 *0001V,01/06/70 00:35:05.500,1014.117538
4753866 *0001V,01/06/70 00:35:05.600,1014.116755
4753975 *0001V,01/06/70 00:35:05.700,1014.115978
4754068 *0001V,01/06/70 00:35:05.800,1014.112446
4754162 *0001V,01/06/70 00:35:05.900,1014.117524
4754271 *0001V,01/06/70 00:35:06.000,1014.115081
4754365 *0001V,01/06/70 00:35:06.100,1014.115524
4754474 *0001V,01/06/70 00:35:06.200,1014.113821
4754568 *0001V,01/06/70 00:35:06.300,1014.110949
4754677 *0001V,01/06/70 00:35:06.400,1014.115656
4754770 *0001V,01/06/70 00:35:06.500,1014.118514
4754864 *0001V,01/06/70 00:35:06.600,1014.118411
4754973 *0001V,01/06/70 00:35:06.700,1014.116873
4755067 *0001V,01/06/70 00:35:06.800,1014.116069
4755176 *0001V,01/06/70 00:35:06.900,1014.118474
4755270 *0001V,01/06/70 00:35:07.000,1014.120861
4755363 *0001V,01/06/70 00:35:07.100,1014.123792
4755472 *0001V,01/06/70 00:35:07.200,1014.123520
4755566 *0001V,01/06/70 00:35:07.300,1014.121704
4755675 *0001V,01/06/70 00:35:07.400,1014.122079
4755769 *0001V,01/06/70 00:35:07.500,1014.121457
4755878 *0001V,01/06/70 00:35:07.600,1014.121070
4755972 *0001V,01/06/70 00:35:07.700,1014.119139
4756065 *0001V,01/06/70 00:35:07.800,1014.117966
4756174 *0001V,01/06/70 00:35:07.900,1014.119288
4756268 *0001V,01/06/70 00:35:08.000,1014.122497
4756377 *0001V,01/06/70 00:35:08.100,1014.123154
4756471 *0001V,01/06/70 00:35:08.200,1014.119508
4756564 *0001V,01/06/70 00:35:08.300,1014.119030
4756674 *0001V,01/06/70 00:35:08.400,1014.121347
4756767 *0001V,01/06/70 00:35:08.500,1014.119296
4756876 *0001V,01/06/70 00:35:08.600,1014.121234
4756970 *0001V,01/06/70 00:35:08.700,1014.124462
4757064 *0001V,01/06/70 00:35:08.800,1014.119724
4757173 *0001V,01/06/70 00:35:08.900,1014.118929
4757266 *0001V,01/06/70 00:35:09.000,1014.120977
4757376 *0001V,01/06/70 00:35:09.100,1014.119431
4757469 *0001V,01/06/70 00:35:09.200,1014.119776
4757563 *0001V,01/06/70 00:35:09.300,1014.121524
4757672 *0001V,01/06/70 00:35:09.400,1014.121610
4757766 *0001V,01/06/70 00:35:09.500,1014.120495
4757875 *0001V,01/06/70 00:35:09.600,1014.121399
4757968 *0001V,01/06/70 00:35:09.700,1014.120464
4758062 *0001V,01/06/70 00:35:09.800,1014.118312
4758171 *0001V,01/06/70 00:35:09.900,1014.118995
4758265 *0001V,01/06/70 00:35:10.000,1014.119348
4758374 *0001V,01/06/70 00:35:10.100,1014.119848
4758468 *0001V,01/06/70 00:35:10.200,1014.121025
4758577 *0001V,01/06/70 00:35:10.300,1014.117328
4758670 *0001V,01/06/70 00:35:10.400,1014.119335
4758764 *0001V,01/06/70 00:35:10.500,1014.120239
4758873 *0001V,01/06/70 00:35:10.600,1014.120143
4758967 *0001V,01/06/70 00:35:10.700,1014.117904
4759076 *0001V,01/06/70 00:35:10.800,1014.113612
4759170 *0001V,01/06/70 00:35:10.900,1014.119132
4759263 *0001V,01/06/70 00:35:11.000,1014.120735
4759372 *0001V,01/06/70 00:35:11.100,1014.115726
4759466 *0001V,01/06/70 00:35:11.200,1014.117987
4759575 *0001V,01/06/70 00:35:11.300,1014.118284
4759669 *0001V,01/06/70 00:35:11.400,1014.115758
4759762 *0001V,01/06/70 00:35:11.500,1014.116661
4759872 *0001V,01/06/70 00:35:11.600,1014.115532
4759965 *0001V,01/06/70 00:35:11.700,1014.120879
4800074 *0001V,01/06/70 00:35:11.800,1014.122585
4800168 *0001V,01/06/70 00:35:11.900,1014.121315
4800277 *0001V,01/06/70 00:35:12.000,1014.115407
4800371 *0001V,01/06/70 00:35:12.100,1014.120918
4800464 *0001V,01/06/70 00:35:12.200,1014.119097
4800574 *0001V,01/06/70 00:35:12.300,1014.118552
4800667 *0001V,01/06/70 00:35:12.400,1014.119555
4800776 *0001V,01/06/70 00:35:12.500,1014.118849
4800870 *0001V,01/06/70 00:35:12.600,1014.121166
4800964 *0001V,01/06/70 00:35:12.700,1014.118742
4801073 *0001V,01/06/70 00:35:12.800,1014.118051
4801166 *0001V,01/06/70 00:35:12.900,1014.123775
4801276 *0001V,01/06/70 00:35:13.000,1014.120819
4801369 *0001V,01/06/70 00:35:13.100,1014.119757
4801463 *0001V,01/06/70 00:35:13.200,1014.118117
4801572 *0001V,01/06/70 00:35:13.300,1014.117015
4801666 *0001V,01/06/70 00:35:13.400,1014.119245
4801775 *0001V,01/06/70 00:35:13.500,1014.120726
4801868 *0001V,01/06/70 00:35:13.600,1014.122481
4801962 *0001V,01/06/70 00:35:13.700,1014.121427
4802071 *0001V,01/06/70 00:35:13.800,1014.126091
4802165 *0001V,01/06/70 00:35:13.900,1014.123853
4802274 *0001V,01/06/70 00:35:14.000,1014.123026
4802368 *0001V,01/06/70 00:35:14.100,1014.122429
4802477 *0001V,01/06/70 00:35:14.200,1014.122952
4802570 *0001V,01/06/70 00:35:14.300,1014.124898
4802664 *0001V,01/06/70 00:35:14.400,1014.122433
4802773 *0001V,01/06/70 00:35:14.500,1014.123608
4802867 *0001V,01/06/70 00:35:14.600,1014.118037
4802976 *0001V,01/06/70 00:35:14.700,1014.120376
4803070 *0001V,01/06/70 00:35:14.800,1014.123166
4803163 *0001V,01/06/70 00:35:14.900,1014.123081
4803272 *0001V,01/06/70 00:35:15.000,1014.117003
4803366 *0001V,01/06/70 00:35:15.100,1014.120512
4803475 *0001V,01/06/70 00:35:15.200,1014.118539
4803569 *0001V,01/06/70 00:35:15.300,1014.115448
4803662 *0001V,01/06/70 00:35:15.400,1014.116856
4803772 *0001V,01/06/70 00:35:15.500,1014.119785
4803865 *0001V,01/06/70 00:35:15.600,1014.119608
4803974 *0001V,01/06/70 00:35:15.700,1014.120040
4804068 *0001V,01/06/70 00:35:15.800,1014.120100
4804162 *0001V,01/06/70 00:35:15.900,1014.115790
4804271 *0001V,01/06/70 00:35:16.000,1014.119592
4804364 *0001V,01/06/70 00:35:16.100,1014.123842
4804474 *0001V,01/06/70 00:35:16.200,1014.124546
4804567 *0001V,01/06/70 00:35:16.300,1014.125130
4804676 *0001V,01/06/70 00:35:16.400,1014.125128
4804770 *0001V,01/06/70 00:35:16.500,1014.124259
4804864 *0001V,01/06/70 00:35:16.600,1014.124065
4804973 *0001V,01/06/70 00:35:16.700,1014.123357
4805066 *0001V,01/06/70 00:35:16.800,1014.125193
4805176 *0001V,01/06/70 00:35:16.900,1014.127168
4805269 *0001V,01/06/70 00:35:17.000,1014.131605
4805363 *0001V,01/06/70 00:35:17.100,1014.127868
4805472 *0001V,01/06/70 00:35:17.200,1014.126215
4805566 *0001V,01/06/70 00:35:17.300,1014.129253
4805675 *0001V,01/06/70 00:35:17.400,1014.128296
4805768 *0001V,01/06/70 00:35:17.500,1014.127583
4805878 *0001V,01/06/70 00:35:17.600,1014.128616
4805971 *0001V,01/06/70 00:35:17.700,1014.130684
4806065 *0001V,01/06/70 00:35:17.800,1014.130930
4806174 *0001V,01/06/70 00:35:17.900,1014.130470
4806268 *0001V,01/06/70 00:35:18.000,1014.130146
4806377 *0001V,01/06/70 00:35:18.100,1014.127373
4806470 *0001V,01/06/70 00:35:18.200,1014.126476
4806564 *0001V,01/06/70 00:35:18.300,1014.129575
4806673 *0001V,01/06/70 00:35:18.400,1014.131847
4806767 *0001V,01/06/70 00:35:18.500,1014.132476
4806876 *0001V,01/06/70 00:35:18.600,1014.125874
4806970 *0001V,01/06/70 00:35:18.700,1014.126896
4807063 *0001V,01/06/70 00:35:18.800,1014.125308
4807172 *0001V,01/06/70 00:35:18.900,1014.128826
4807266 *0001V,01/06/70 00:35:19.000,1014.125290
4807375 *0001V,01/06/70 00:35:19.100,1014.123543
4807469 *0001V,01/06/70 00:35:19.200,1014.127854
4807562 *0001V,01/06/70 00:35:19.300,1014.127277
4807672 *0001V,01/06/70 00:35:19.400,1014.123915
4807765 *0001V,01/06/70 00:35:19.500,1014.121187
4807874 *0001V,01/06/70 00:35:19.600,1014.122442
4807968 *0001V,01/06/70 00:35:19.700,1014.122756
4808077 *0001V,01/06/70 00:35:19.800,1014.124764
4808171 *0001V,01/06/70 00:35:19.900,1014.120309
4808264 *0001V,01/06/70 00:35:20.000,1014.119196
4808374 *0001V,01/06/70 00:35:20.100,1014.120896
4808467 *0001V,01/06/70 00:35:20.200,1014.116562
4808576 *0001V,01/06/70 00:35:20.300,1014.119175
4808670 *0001V,01/06/70 00:35:20.400,1014.122689
4808764 *0001V,01/06/70 00:35:20.500,1014.120368
4808873 *0001V,01/06/70 00:35:20.600,1014.116735
4808966 *0001V,01/06/70 00:35:20.700,1014.118847
4809076 *0001V,01/06/70 00:35:20.800,1014.117732
4809169 *0001V,01/06/70 00:35:20.900,1014.117651
4809263 *0001V,01/06/70 00:35:21.000,1014.114971
4809372 *0001V,01/06/70 00:35:21.100,1014.114339
4809466 *0001V,01/06/70 00:35:21.200,1014.116433
4809575 *0001V,01/06/70 00:35:21.300,1014.116240
4809668 *0001V,01/06/70 00:35:21.400,1014.120979
4809762 *0001V,01/06/70 00:35:21.500,1014.119446
4809871 *0001V,01/06/70 00:35:21.600,1014.120222
4809965 *0001V,01/06/70 00:35:21.700,1014.122702
4810074 *0001V,01/06/70 00:35:21.800,1014.123993
4810168 *0001V,01/06/70 00:35:21.900,1014.123491
4810277 *0001V,01/06/70 00:35:22.000,1014.121909
4810370 *0001V,01/06/70 00:35:22.100,1014.120944
4810464 *0001V,01/06/70 00:35:22.200,1014.121656
4810573 *0001V,01/06/70 00:35:22.300,1014.118750
4810667 *0001V,01/06/70 00:35:22.400,1014.125718
4810776 *0001V,01/06/70 00:35:22.500,1014.123399
4810870 *0001V,01/06/70 00:35:22.600,1014.124571
4810963 *0001V,01/06/70 00:35:22.700,1014.126734
4811072 *0001V,01/06/70 00:35:22.800,1014.130991
4811166 *0001V,01/06/70 00:35:22.900,1014.130225
4811275 *0001V,01/06/70 00:35:23.000,1014.127107
4811369 *0001V,01/06/70 00:35:23.100,1014.124754
4811462 *0001V,01/06/70 00:35:23.200,1014.124059
4811572 *0001V,01/06/70 00:35:23.300,1014.124173
4811665 *0001V,01/06/70 00:35:23.400,1014.124790
4811774 *0001V,01/06/70 00:35:23.500,1014.126362
4811868 *0001V,01/06/70 00:35:23.600,1014.125932
4811977 *0001V,01/06/70 00:35:23.700,1014.127441
4812071 *0001V,01/06/70 00:35:23.800,1014.123979
4812164 *0001V,01/06/70 00:35:23.900,1014.125864
4812274 *0001V,01/06/70 00:35:24.000,1014.125123
4812367 *0001V,01/06/70 00:35:24.100,1014.123590
4812476 *0001V,01/06/70 00:35:24.200,1014.124814
4812570 *0001V,01/06/70 00:35:24.300,1014.123753
4812664 *0001V,01/06/70 00:35:24.400,1014.123721
4812773 *0001V,01/06/70 00:35:24.500,1014.120501
4812866 *0001V,01/06/70 00:35:24.600,1014.122046
4812976 *0001V,01/06/70 00:35:24.700,1014.122286
4813069 *0001V,01/06/70 00:35:24.800,1014.126094
4813163 *0001V,01/06/70 00:35:24.900,1014.124122
4813272 *0001V,01/06/70 00:35:25.000,1014.118873
4813366 *0001V,01/06/70 00:35:25.100,1014.121522
4813475 *0001V,01/06/70 00:35:25.200,1014.120078
4813568 *0001V,01/06/70 00:35:25.300,1014.119241
4813662 *0001V,01/06/70 00:35:25.400,1014.122738
4813771 *0001V,01/06/70 00:35:25.500,1014.123954
4813865 *0001V,01/06/70 00:35:25.600,1014.121557
4813974 *0001V,01/06/70 00:35:25.700,1014.123775
4814068 *0001V,01/06/70 00:35:25.800,1014.124677
4814177 *0001V,01/06/70 00:35:25.900,1014.125137
4814270 *0001V,01/06/70 00:35:26.000,1014.124018
4814364 *0001V,01/06/70 00:35:26.100,1014.124480
4814473 *0001V,01/06/70 00:35:26.200,1014.124176
4814567 *0001V,01/06/70 00:35:26.300,1014.123683
4814676 *0001V,01/06/70 00:35:26.400,1014.123355
4814770 *0001V,01/06/70 00:35:26.500,1014.125195
4814863 *0001V,01/06/70 00:35:26.600,1014.125248
4814972 *0001V,01/06/70 00:35:26.700,1014.124642
4815066 *0001V,01/06/70 00:35:26.800,1014.124894
4815175 *0001V,01/06/70 00:35:26.900,1014.123364
4815269 *0001V,01/06/70 00:35:27.000,1014.120034
4815362 *0001V,01/06/70 00:35:27.100,1014.121534
4815472 *0001V,01/06/70 00:35:27.200,1014.124500
4815565 *0001V,01/06/70 00:35:27.300,1014.125415
4815674 *0001V,01/06/70 00:35:27.400,1014.122757
4815768 *0001V,01/06/70 00:35:27.500,1014.120893
4815877 *0001V,01/06/70 00:35:27.600,1014.123212
4815971 *0001V,01/06/70 00:35:27.700,1014.123672
4816064 *0001V,01/06/70 00:35:27.800,1014.127628
4816174 *0001V,01/06/70 00:35:27.900,1014.129841
4816267 *0001V,01/06/70 00:35:28.000,1014.126208
4816376 *0001V,01/06/70 00:35:28.100,1014.129204
4816470 *0001V,01/06/70 00:35:28.200,1014.127291
4816564 *0001V,01/06/70 00:35:28.300,1014.125898
4816673 *0001V,01/06/70 00:35:28.400,1014.122585
4816766 *0001V,01/06/70 00:35:28.500,1014.119548
4816876 *0001V,01/06/70 00:35:28.600,1014.120485
4816969 *0001V,01/06/70 00:35:28.700,1014.121454
4817063 *0001V,01/06/70 00:35:28.800,1014.118995
4817172 *0001V,01/06/70 00:35:28.900,1014.119207
4817266 *0001V,01/06/70 00:35:29.000,1014.118812
4817375 *0001V,01/06/70 00:35:29.100,1014.117722
4817468 *0001V,01/06/70 00:35:29.200,1014.118809
4817562 *0001V,01/06/70 00:35:29.300,1014.121688
4817671 *0001V,01/06/70 00:35:29.400,1014.122774
4817765 *0001V,01/06/70 00:35:29.500,1014.123606
4817874 *0001V,01/06/70 00:35:29.600,1014.121325
4817968 *0001V,01/06/70 00:35:29.700,1014.121554
4818077 *0001V,01/06/70 00:35:29.800,1014.121879
4818170 *0001V,01/06/70 00:35:29.900,1014.120528
4818264 *0001V,01/06/70 00:35:30.000,1014.122956
4818373 *0001V,01/06/70 00:35:30.100,1014.122640
4818467 *0001V,01/06/70 00:35:30.200,1014.123912
4818576 *0001V,01/06/70 00:35:30.300,1014.121234
4818670 *0001V,01/06/70 00:35:30.400,1014.123551
4818763 *0001V,01/06/70 00:35:30.500,1014.122477
4818872 *0001V,01/06/70 00:35:30.600,1014.123819
4818966 *0001V,01/06/70 00:35:30.700,1014.124975
4819075 *0001V,01/06/70 00:35:30.800,1014.121736
4819169 *0001V,01/06/70 00:35:30.900,1014.121660
4819262 *0001V,01/06/70 00:35:31.000,1014.120865
4819372 *0001V,01/06/70 00:35:31.100,1014.122813
4819465 *0001V,01/06/70 00:35:31.200,1014.124180
4819574 *0001V,01/06/70 00:35:31.300,1014.120904
4819668 *0001V,01/06/70 00:35:31.400,1014.124701
4819762 *0001V,01/06/70 00:35:31.500,1014.123468
4819871 *0001V,01/06/70 00:35:31.600,1014.123624
4819964 *0001V,01/06/70 00:35:31.700,1014.117841
4820074 *0001V,01/06/70 00:35:31.800,1014.118454
4820167 *0001V,01/06/70 00:35:31.900,1014.119207
4820276 *0001V,01/06/70 00:35:32.000,1014.118165
4820370 *0001V,01/06/70 00:35:32.100,1014.121054
4820464 *0001V,01/06/70 00:35:32.200,1014.123180
4820573 *0001V,01/06/70 00:35:32.300,1014.122529
4820666 *0001V,01/06/70 00:35:32.400,1014.122928
4820776 *0001V,01/06/70 00:35:32.500,1014.121186
4820869 *0001V,01/06/70 00:35:32.600,1014.122837
4820963 *0001V,01/06/70 00:35:32.700,1014.121228
4821072 *0001V,01/06/70 00:35:32.800,1014.123241
4821166 *0001V,01/06/70 00:35:32.900,1014.117720
4821275 *0001V,01/06/70 00:35:33.000,1014.120242
4821368 *0001V,01/06/70 00:35:33.100,1014.122290
4821462 *0001V,01/06/70 00:35:33.200,1014.116055
4821571 *0001V,01/06/70 00:35:33.300,1014.115279
4821665 *0001V,01/06/70 00:35:33.400,1014.112033
4821774 *0001V,01/06/70 00:35:33.500,1014.111224
4821868 *0001V,01/06/70 00:35:33.600,1014.111830
4821977 *0001V,01/06/70 00:35:33.700,1014.112710
4822070 *0001V,01/06/70 00:35:33.800,1014.113424
4822164 *0001V,01/06/70 00:35:33.900,1014.110962
4822273 *0001V,01/06/70 00:35:34.000,1014.110832
4822367 *0001V,01/06/70 00:35:34.100,1014.115084
4822476 *0001V,01/06/70 00:35:34.200,1014.115553
4822570 *0001V,01/06/70 00:35:34.300,1014.112309
4822663 *0001V,01/06/70 00:35:34.400,1014.117035
4822772 *0001V,01/06/70 00:35:34.500,1014.115928
4822866 *0001V,01/06/70 00:35:34.600,1014.118153
4822975 *0001V,01/06/70 00:35:34.700,1014.118295
4823069 *0001V,01/06/70 00:35:34.800,1014.124593
4823162 *0001V,01/06/70 00:35:34.900,1014.124984
4823272 *0001V,01/06/70 00:35:35.000,1014.120382
4823365 *0001V,01/06/70 00:35:35.100,1014.117317
4823474 *0001V,01/06/70 00:35:35.200,1014.118380
4823568 *0001V,01/06/70 00:35:35.300,1014.116280
4823677 *0001V,01/06/70 00:35:35.400,1014.115209
4823771 *0001V,01/06/70 00:35:35.500,1014.117355
4823864 *0001V,01/06/70 00:35:35.600,1014.115625
4823974 *0001V,01/06/70 00:35:35.700,1014.117752
4824067 *0001V,01/06/70 00:35:35.800,1014.117201
4824176 *0001V,01/06/70 00:35:35.900,1014.115759
4824270 *0001V,01/06/70 00:35:36.000,1014.112294
4824364 *0001V,01/06/70 00:35:36.100,1014.113483
4824473 *0001V,01/06/70 00:35:36.200,1014.109881
4824566 *0001V,01/06/70 00:35:36.300,1014.109365
4824676 *0001V,01/06/70 00:35:36.400,1014.111337
4824769 *0001V,01/06/70 00:35:36.500,1014.108679
4824863 *0001V,01/06/70 00:35:36.600,1014.104459
4824972 *0001V,01/06/70 00:35:36.700,1014.100889
4825066 *0001V,01/06/70 00:35:36.800,1014.104269
4825175 *0001V,01/06/70 00:35:36.900,1014.097841
4825268 *0001V,01/06/70 00:35:37.000,1014.099494
4825362 *0001V,01/06/70 00:35:37.100,1014.103620
4825471 *0001V,01/06/70 00:35:37.200,1014.104929
4825565 *0001V,01/06/70 00:35:37.300,1014.107744
4825674 *0001V,01/06/70 00:35:37.400,1014.109705
4825768 *0001V,01/06/70 00:35:37.500,1014.110112
4825877 *0001V,01/06/70 00:35:37.600,1014.111136
4825970 *0001V,01/06/70 00:35:37.700,1014.109054
4826064 *0001V,01/06/70 00:35:37.800,1014.110477
4826173 *0001V,01/06/70 00:35:37.900,1014.109014
4826267 *0001V,01/06/70 00:35:38.000,1014.110228
4826376 *0001V,01/06/70 00:35:38.100,1014.104797
4826470 *0001V,01/06/70 00:35:38.200,1014.103659
4826563 *0001V,01/06/70 00:35:38.300,1014.110928
4826672 *0001V,01/06/70 00:35:38.400,1014.108186
4826766 *0001V,01/06/70 00:35:38.500,1014.109554
4826875 *0001V,01/06/70 00:35:38.600,1014.112715
4826969 *0001V,01/06/70 00:35:38.700,1014.113357
4827062 *0001V,01/06/70 00:35:38.800,1014.110920
4827172 *0001V,01/06/70 00:35:38.900,1014.109858
4827265 *0001V,01/06/70 00:35:39.000,1014.104967
4827374 *0001V,01/06/70 00:35:39.100,1014.103423
4827468 *0001V,01/06/70 00:35:39.200,1014.106792
4827577 *0001V,01/06/70 00:35:39.300,1014.108059
4827671 *0001V,01/06/70 00:35:39.400,1014.117667
4827764 *0001V,01/06/70 00:35:39.500,1014.109088
4827874 *0001V,01/06/70 00:35:39.600,1014.111178
4827967 *0001V,01/06/70 00:35:39.700,1014.114963
4828076 *0001V,01/06/70 00:35:39.800,1014.112443
4828170 *0001V,01/06/70 00:35:39.900,1014.115197
4828264 *0001V,01/06/70 00:35:40.000,1014.113187
4828373 *0001V,01/06/70 00:35:40.100,1014.116336
4828466 *0001V,01/06/70 00:35:40.200,1014.112305
4828576 *0001V,01/06/70 00:35:40.300,1014.110772
4828669 *0001V,01/06/70 00:35:40.400,1014.106156
4828763 *0001V,01/06/70 00:35:40.500,1014.108695
4828872 *0001V,01/06/70 00:35:40.600,1014.104443
4828966 *0001V,01/06/70 00:35:40.700,1014.101181
4829075 *0001V,01/06/70 00:35:40.800,1014.103206
4829168 *0001V,01/06/70 00:35:40.900,1014.106576
4829262 *0001V,01/06/70 00:35:41.000,1014.108732
4829371 *0001V,01/06/70 00:35:41.100,1014.105119
4829465 *0001V,01/06/70 00:35:41.200,1014.102076
4829574 *0001V,01/06/70 00:35:41.300,1014.103396
4829668 *0001V,01/06/70 00:35:41.400,1014.101873
4829777 *0001V,01/06/70 00:35:41.500,1014.105744
4829870 *0001V,01/06/70 00:35:41.600,1014.101922
4829964 *0001V,01/06/70 00:35:41.700,1014.104157
4830073 *0001V,01/06/70 00:35:41.800,1014.104153
4830167 *0001V,01/06/70 00:35:41.900,1014.103989
4830276 *0001V,01/06/70 00:35:42.000,1014.103659
4830370 *0001V,01/06/70 00:35:42.100,1014.102678
4830463 *0001V,01/06/70 00:35:42.200,1014.104809
4830572 *0001V,01/06/70 00:35:42.300,1014.102066
4830666 *0001V,01/06/70 00:35:42.400,1014.103320
4830775 *0001V,01/06/70 00:35:42.500,1014.100224
4830869 *0001V,01/06/70 00:35:42.600,1014.101466
4830962 *0001V,01/06/70 00:35:42.700,1014.104736
4831072 *0001V,01/06/70 00:35:42.800,1014.095098
4831165 *0001V,01/06/70 00:35:42.900,1014.091561
4831274 *0001V,01/06/70 00:35:43.000,1014.096559
4831368 *0001V,01/06/70 00:35:43.100,1014.098838
4831477 *0001V,01/06/70 00:35:43.200,1014.094178
4831571 *0001V,01/06/70 00:35:43.300,1014.101399
4831664 *0001V,01/06/70 00:35:43.400,1014.098273
4831774 *0001V,01/06/70 00:35:43.500,1014.102616
4831867 *0001V,01/06/70 00:35:43.600,1014.106094
4831976 *0001V,01/06/70 00:35:43.700,1014.105042
4832070 *0001V,01/06/70 00:35:43.800,1014.106084
4832164 *0001V,01/06/70 00:35:43.900,1014.109699
4832273 *0001V,01/06/70 00:35:44.000,1014.105161
4832366 *0001V,01/06/70 00:35:44.100,1014.106085
4832476 *0001V,01/06/70 00:35:44.200,1014.101925
4832569 *0001V,01/06/70 00:35:44.300,1014.106919
4832663 *0001V,01/06/70 00:35:44.400,1014.105503
4832772 *0001V,01/06/70 00:35:44.500,1014.103462
4832866 *0001V,01/06/70 00:35:44.600,1014.103167
4832975 *0001V,01/06/70 00:35:44.700,1014.102610
4833068 *0001V,01/06/70 00:35:44.800,1014.104833
4833162 *0001V,01/06/70 00:35:44.900,1014.107315
4833271 *0001V,01/06/70 00:35:45.000,1014.102011
4833365 *0001V,01/06/70 00:35:45.100,1014.102648
4833474 *0001V,01/06/70 00:35:45.200,1014.106427
4833568 *0001V,01/06/70 00:35:45.300,1014.105729
4833677 *0001V,01/06/70 00:35:45.400,1014.104653
4833770 *0001V,01/06/70 00:35:45.500,1014.105639
4833864 *0001V,01/06/70 00:35:45.600,1014.106729
4833973 *0001V,01/06/70 00:35:45.700,1014.104463
4834067 *0001V,01/06/70 00:35:45.800,1014.098647
4834176 *0001V,01/06/70 00:35:45.900,1014.099503
4834270 *0001V,01/06/70 00:35:46.000,1014.100490
4834363 *0001V,01/06/70 00:35:46.100,1014.103052
4834472 *0001V,01/06/70 00:35:46.200,1014.102794
4834566 *0001V,01/06/70 00:35:46.300,1014.105925
4834675 *0001V,01/06/70 00:35:46.400,1014.102152
4834769 *0001V,01/06/70 00:35:46.500,1014.102896
4834862 *0001V,01/06/70 00:35:46.600,1014.108123
4834972 *0001V,01/06/70 00:35:46.700,1014.108386
4835065 *0001V,01/06/70 00:35:46.800,1014.110216
4835174 *0001V,01/06/70 00:35:46.900,1014.111262
4835268 *0001V,01/06/70 00:35:47.000,1014.107573
4835377 *0001V,01/06/70 00:35:47.100,1014.106483
4835471 *0001V,01/06/70 00:35:47.200,1014.104043
4835564 *0001V,01/06/70 00:35:47.300,1014.103671
4835674 *0001V,01/06/70 00:35:47.400,1014.106413
4835767 *0001V,01/06/70 00:35:47.500,1014.100461
4835876 *0001V,01/06/70 00:35:47.600,1014.103554
4835970 *0001V,01/06/70 00:35:47.700,1014.102247
4836064 *0001V,01/06/70 00:35:47.800,1014.104416
4836173 *0001V,01/06/70 00:35:47.900,1014.104305
4836266 *0001V,01/06/70 00:35:48.000,1014.102509
4836376 *0001V,01/06/70 00:35:48.100,1014.106329
4836469 *0001V,01/06/70 00:35:48.200,1014.104779
4836563 *0001V,01/06/70 00:35:48.300,1014.103973
4836672 *0001V,01/06/70 00:35:48.400,1014.108092
4836766 *0001V,01/06/70 00:35:48.500,1014.105307
4836875 *0001V,01/06/70 00:35:48.600,1014.098894
4836968 *0001V,01/06/70 00:35:48.700,1014.105303
4837062 *0001V,01/06/70 00:35:48.800,1014.097632
4837171 *0001V,01/06/70 00:35:48.900,1014.097920
4837265 *0001V,01/06/70 00:35:49.000,1014.100062
4837374 *0001V,01/06/70 00:35:49.100,1014.096242
4837468 *0001V,01/06/70 00:35:49.200,1014.102969
4837577 *0001V,01/06/70 00:35:49.300,1014.106094
4837670 *0001V,01/06/70 00:35:49.400,1014.104638
4837764 *0001V,01/06/70 00:35:49.500,1014.105111
4837873 *0001V,01/06/70 00:35:49.600,1014.108815
4837967 *0001V,01/06/70 00:35:49.700,1014.107958
4838076 *0001V,01/06/70 00:35:49.800,1014.105913
4838170 *0001V,01/06/70 00:35:49.900,1014.107861
4838263 *0001V,01/06/70 00:35:50.000,1014.111946
4838372 *0001V,01/06/70 00:35:50.100,1014.109517
4838466 *0001V,01/06/70 00:35:50.200,1014.108256
4838575 *0001V,01/06/70 00:35:50.300,1014.104125
4838669 *0001V,01/06/70 00:35:50.400,1014.104053
4838762 *0001V,01/06/70 00:35:50.500,1014.105831
4838872 *0001V,01/06/70 00:35:50.600,1014.113699
4838965 *0001V,01/06/70 00:35:50.700,1014.111605
4839074 *0001V,01/06/70 00:35:50.800,1014.110770
4839168 *0001V,01/06/70 00:35:50.900,1014.119347
4839277 *0001V,01/06/70 00:35:51.000,1014.113329
4839371 *0001V,01/06/70 00:35:51.100,1014.108973
4839464 *0001V,01/06/70 00:35:51.200,1014.109331
4839574 *0001V,01/06/70 00:35:51.300,1014.111765
4839667 *0001V,01/06/70 00:35:51.400,1014.105700
4839776 *0001V,01/06/70 00:35:51.500,1014.104940
4839870 *0001V,01/06/70 00:35:51.600,1014.107526
4839964 *0001V,01/06/70 00:35:51.700,1014.108137
4840073 *0001V,01/06/70 00:35:51.800,1014.114571
4840166 *0001V,01/06/70 00:35:51.900,1014.109839
4840276 *0001V,01/06/70 00:35:52.000,1014.109117
4840369 *0001V,01/06/70 00:35:52.100,1014.111976
4840463 *0001V,01/06/70 00:35:52.200,1014.113665
4840572 *0001V,01/06/70 00:35:52.300,1014.110143
4840666 *0001V,01/06/70 00:35:52.400,1014.111058
4840775 *0001V,01/06/70 00:35:52.500,1014.107836
4840868 *0001V,01/06/70 00:35:52.600,1014.107410
4840962 *0001V,01/06/70 00:35:52.700,1014.105641
4841071 *0001V,01/06/70 00:35:52.800,1014.105045
4841165 *0001V,01/06/70 00:35:52.900,1014.107759
4841274 *0001V,01/06/70 00:35:53.000,1014.110870
4841368 *0001V,01/06/70 00:35:53.100,1014.110123
4841477 *0001V,01/06/70 00:35:53.200,1014.110479
4841570 *0001V,01/06/70 00:35:53.300,1014.109979
4841664 *0001V,01/06/70 00:35:53.400,1014.109027
4841773 *0001V,01/06/70 00:35:53.500,1014.109490
4841867 *0001V,01/06/70 00:35:53.600,1014.109654
4841976 *0001V,01/06/70 00:35:53.700,1014.116688
4842070 *0001V,01/06/70 00:35:53.800,1014.114042
4842163 *0001V,01/06/70 00:35:53.900,1014.114280
4842272 *0001V,01/06/70 00:35:54.000,1014.110933
4842366 *0001V,01/06/70 00:35:54.100,1014.112308
4842475 *0001V,01/06/70 00:35:54.200,1014.107715
4842569 *0001V,01/06/70 00:35:54.300,1014.109107
4842662 *0001V,01/06/70 00:35:54.400,1014.106730
4842772 *0001V,01/06/70 00:35:54.500,1014.107064
4842865 *0001V,01/06/70 00:35:54.600,1014.102036
4842974 *0001V,01/06/70 00:35:54.700,1014.102918
4843068 *0001V,01/06/70 00:35:54.800,1014.108967
4843162 *0001V,01/06/70 00:35:54.900,1014.107004
4843271 *0001V,01/06/70 00:35:55.000,1014.109889
4843364 *0001V,01/06/70 00:35:55.100,1014.110532
4843474 *0001V,01/06/70 00:35:55.200,1014.107123
4843567 *0001V,01/06/70 00:35:55.300,1014.107112
4843676 *0001V,01/06/70 00:35:55.400,1014.107375
4843770 *0001V,01/06/70 00:35:55.500,1014.106122
4843864 *0001V,01/06/70 00:35:55.600,1014.106918
4843973 *0001V,01/06/70 00:35:55.700,1014.105685
4844066 *0001V,01/06/70 00:35:55.800,1014.107305
4844176 *0001V,01/06/70 00:35:55.900,1014.110361
4844269 *0001V,01/06/70 00:35:56.000,1014.109739
4844363 *0001V,01/06/70 00:35:56.100,1014.105101
4844472 *0001V,01/06/70 00:35:56.200,1014.106344
4844566 *0001V,01/06/70 00:35:56.300,1014.114483
4844675 *0001V,01/06/70 00:35:56.400,1014.110937
4844768 *0001V,01/06/70 00:35:56.500,1014.107778
4844862 *0001V,01/06/70 00:35:56.600,1014.107608
4844971 *0001V,01/06/70 00:35:56.700,1014.113110
4845065 *0001V,01/06/70 00:35:56.800,1014.113063
4845174 *0001V,01/06/70 00:35:56.900,1014.114890
4845268 *0001V,01/06/70 00:35:57.000,1014.114416
4845377 *0001V,01/06/70 00:35:57.100,1014.114409
4845470 *0001V,01/06/70 00:35:57.200,1014.115665
4845564 *0001V,01/06/70 00:35:57.300,1014.112866
4845673 *0001V,01/06/70 00:35:57.400,1014.113221
4845767 *0001V,01/06/70 00:35:57.500,1014.114564
4845876 *0001V,01/06/70 00:35:57.600,1014.110495
4845970 *0001V,01/06/70 00:35:57.700,1014.113072
4846063 *0001V,01/06/70 00:35:57.800,1014.114561
4846172 *0001V,01/06/70 00:35:57.900,1014.114326
4846266 *0001V,01/06/70 00:35:58.000,1014.116692
4846375 *0001V,01/06/70 00:35:58.100,1014.119307
4846469 *0001V,01/06/70 00:35:58.200,1014.118031
4846562 *0001V,01/06/70 00:35:58.300,1014.117323
4846672 *0001V,01/06/70 00:35:58.400,1014.115530
4846765 *0001V,01/06/70 00:35:58.500,1014.112093
4846874 *0001V,01/06/70 00:35:58.600,1014.113810
4846968 *0001V,01/06/70 00:35:58.700,1014.113505
4847077 *0001V,01/06/70 00:35:58.800,1014.110048
4847171 *0001V,01/06/70 00:35:58.900,1014.115044
4847264 *0001V,01/06/70 00:35:59.000,1014.116853
4847374 *0001V,01/06/70 00:35:59.100,1014.118967
4847467 *0001V,01/06/70 00:35:59.200,1014.112851
4847576 *0001V,01/06/70 00:35:59.300,1014.114490
4847670 *0001V,01/06/70 00:35:59.400,1014.109912
4847764 *0001V,01/06/70 00:35:59.500,1014.109599
4847873 *0001V,01/06/70 00:35:59.600,1014.112362
4847966 *0001V,01/06/70 00:35:59.700,1014.111359
4848076 *0001V,01/06/70 00:35:59.800,1014.109720
4848169 *0001V,01/06/70 00:35:59.900,1014.114084
4848263 *0001V,01/06/70 00:36:00.000,1014.115408
4848372 *0001V,01/06/70 00:36:00.100,1014.113993
4848466 *0001V,01/06/70 00:36:00.200,1014.114460
4848575 *0001V,01/06/70 00:36:00.300,1014.115280
4848668 *0001V,01/06/70 00:36:00.400,1014.116632
4848762 *0001V,01/06/70 00:36:00.500,1014.115162
4848871 *0001V,01/06/70 00:36:00.600,1014.116069
4848965 *0001V,01/06/70 00:36:00.700,1014.114408
4849074 *0001V,01/06/70 00:36:00.800,1014.116590
4849168 *0001V,01/06/70 00:36:00.900,1014.114860
4849277 *0001V,01/06/70 00:36:01.000,1014.113972
4849370 *0001V,01/06/70 00:36:01.100,1014.114864
4849464 *0001V,01/06/70 00:36:01.200,1014.113401
4849573 *0001V,01/06/70 00:36:01.300,1014.116111
4849667 *0001V,01/06/70 00:36:01.400,1014.114474
4849776 *0001V,01/06/70 00:36:01.500,1014.112976
4849870 *0001V,01/06/70 00:36:01.600,1014.117312
4849963 *0001V,01/06/70 00:36:01.700,1014.112824
4850072 *0001V,01/06/70 00:36:01.800,1014.113831
4850166 *0001V,01/06/70 00:36:01.900,1014.113804
4850275 *0001V,01/06/70 00:36:02.000,1014.115431
4850369 *0001V,01/06/70 00:36:02.100,1014.112345
4850462 *0001V,01/06/70 00:36:02.200,1014.112804
4850572 *0001V,01/06/70 00:36:02.300,1014.113174
4850665 *0001V,01/06/70 00:36:02.400,1014.110784
4850774 *0001V,01/06/70 00:36:02.500,1014.114275
4850868 *0001V,01/06/70 00:36:02.600,1014.115660
4850962 *0001V,01/06/70 00:36:02.700,1014.115907
4851071 *0001V,01/06/70 00:36:02.800,1014.116842
4851164 *0001V,01/06/70 00:36:02.900,1014.115700
4851274 *0001V,01/06/70 00:36:03.000,1014.113638
4851367 *0001V,01/06/70 00:36:03.100,1014.111957
4851476 *0001V,01/06/70 00:36:03.200,1014.113649
4851570 *0001V,01/06/70 00:36:03.300,1014.115499
4851664 *0001V,01/06/70 00:36:03.400,1014.116456
4851773 *0001V,01/06/70 00:36:03.500,1014.115382
4851866 *0001V,01/06/70 00:36:03.600,1014.115310
4851976 *0001V,01/06/70 00:36:03.700,1014.119020
4852069 *0001V,01/06/70 00:36:03.800,1014.113157
4852163 *0001V,01/06/70 00:36:03.900,1014.115572
4852272 *0001V,01/06/70 00:36:04.000,1014.114523
4852366 *0001V,01/06/70 00:36:04.100,1014.114378
4852475 *0001V,01/06/70 00:36:04.200,1014.116878
4852568 *0001V,01/06/70 00:36:04.300,1014.119084
4852662 *0001V,01/06/70 00:36:04.400,1014.119455
4852771 *0001V,01/06/70 00:36:04.500,1014.123528
4852865 *0001V,01/06/70 00:36:04.600,1014.122804
4852974 *0001V,01/06/70 00:36:04.700,1014.123320
4853068 *0001V,01/06/70 00:36:04.800,1014.122609
4853177 *0001V,01/06/70 00:36:04.900,1014.123976
4853270 *0001V,01/06/70 00:36:05.000,1014.127501
4853364 *0001V,01/06/70 00:36:05.100,1014.121815
4853473 *0001V,01/06/70 00:36:05.200,1014.123265
4853567 *0001V,01/06/70 00:36:05.300,1014.119001
4853676 *0001V,01/06/70 00:36:05.400,1014.122757
4853770 *0001V,01/06/70 00:36:05.500,1014.124172
4853863 *0001V,01/06/70 00:36:05.600,1014.119501
4853972 *0001V,01/06/70 00:36:05.700,1014.121228
4854066 *0001V,01/06/70 00:36:05.800,1014.123352
4854175 *0001V,01/06/70 00:36:05.900,1014.126217
4854269 *0001V,01/06/70 00:36:06.000,1014.120833
4854362 *0001V,01/06/70 00:36:06.100,1014.122984
4854472 *0001V,01/06/70 00:36:06.200,1014.123124
4854565 *0001V,01/06/70 00:36:06.300,1014.123975
4854674 *0001V,01/06/70 00:36:06.400,1014.122727
4854768 *0001V,01/06/70 00:36:06.500,1014.122532
4854877 *0001V,01/06/70 00:36:06.600,1014.120848
4854971 *0001V,01/06/70 00:36:06.700,1014.119137
4855064 *0001V,01/06/70 00:36:06.800,1014.121600
4855174 *0001V,01/06/70 00:36:06.900,1014.121212
4855267 *0001V,01/06/70 00:36:07.000,1014.121768
4855376 *0001V,01/06/70 00:36:07.100,1014.120977
4855470 *0001V,01/06/70 00:36:07.200,1014.119096
4855564 *0001V,01/06/70 00:36:07.300,1014.119537
4855673 *0001V,01/06/70 00:36:07.400,1014.119387
4855766 *0001V,01/06/70 00:36:07.500,1014.120710
4855876 *0001V,01/06/70 00:36:07.600,1014.118045
4855969 *0001V,01/06/70 00:36:07.700,1014.118112
4856063 *0001V,01/06/70 00:36:07.800,1014.115568
4856172 *0001V,01/06/70 00:36:07.900,1014.118545
4856266 *0001V,01/06/70 00:36:08.000,1014.118190
4856375 *0001V,01/06/70 00:36:08.100,1014.125256
4856468 *0001V,01/06/70 00:36:08.200,1014.122284
4856562 *0001V,01/06/70 00:36:08.300,1014.123808
4856671 *0001V,01/06/70 00:36:08.400,1014.121699
4856765 *0001V,01/06/70 00:36:08.500,1014.118521
4856874 *0001V,01/06/70 00:36:08.600,1014.121729
4856968 *0001V,01/06/70 00:36:08.700,1014.120322
4857077 *0001V,01/06/70 00:36:08.800,1014.121168
4857170 *0001V,01/06/70 00:36:08.900,1014.120851
4857264 *0001V,01/06/70 00:36:09.000,1014.123234
4857373 *0001V,01/06/70 00:36:09.100,1014.120246
4857467 *0001V,01/06/70 00:36:09.200,1014.120546
4857576 *0001V,01/06/70 00:36:09.300,1014.119974
4857670 *0001V,01/06/70 00:36:09.400,1014.121721
4857763 *0001V,01/06/70 00:36:09.500,1014.120832
4857872 *0001V,01/06/70 00:36:09.600,1014.117039
4857966 *0001V,01/06/70 00:36:09.700,1014.118879
4858075 *0001V,01/06/70 00:36:09.800,1014.117150
4858169 *0001V,01/06/70 00:36:09.900,1014.119516
4858262 *0001V,01/06/70 00:36:10.000,1014.115861
4858372 *0001V,01/06/70 00:36:10.100,1014.116130
4858465 *0001V,01/06/70 00:36:10.200,1014.117013
4858574 *0001V,01/06/70 00:36:10.300,1014.115097
4858668 *0001V,01/06/70 00:36:10.400,1014.118328
4858777 *0001V,01/06/70 00:36:10.500,1014.116273
4858871 *0001V,01/06/70 00:36:10.600,1014.120090
4858964 *0001V,01/06/70 00:36:10.700,1014.120341
4859074 *0001V,01/06/70 00:36:10.800,1014.118377
4859167 *0001V,01/06/70 00:36:10.900,1014.115457
4859276 *0001V,01/06/70 00:36:11.000,1014.118536
4859370 *0001V,01/06/70 00:36:11.100,1014.117591
4859464 *0001V,01/06/70 00:36:11.200,1014.113865
4859573 *0001V,01/06/70 00:36:11.300,1014.117774
4859666 *0001V,01/06/70 00:36:11.400,1014.118100
4859776 *0001V,01/06/70 00:36:11.500,1014.115722
4859869 *0001V,01/06/70 00:36:11.600,1014.113539
4859963 *0001V,01/06/70 00:36:11.700,1014.118317
4900072 *0001V,01/06/70 00:36:11.800,1014.118039
4900166 *0001V,01/06/70 00:36:11.900,1014.117215
4900275 *0001V,01/06/70 00:36:12.000,1014.114759
4900368 *0001V,01/06/70 00:36:12.100,1014.113704
4900478 *0001V,01/06/70 00:36:12.200,1014.112782
4900571 *0001V,01/06/70 00:36:12.300,1014.111966
4900665 *0001V,01/06/70 00:36:12.400,1014.111907
4900774 *0001V,01/06/70 00:36:12.500,1014.110534
4900868 *0001V,01/06/70 00:36:12.600,1014.113305
4900977 *0001V,01/06/70 00:36:12.700,1014.111852
4901070 *0001V,01/06/70 00:36:12.800,1014.114585
4901164 *0001V,01/06/70 00:36:12.900,1014.114997
4901273 *0001V,01/06/70 00:36:13.000,1014.110900
4901367 *0001V,01/06/70 00:36:13.100,1014.110807
4901476 *0001V,01/06/70 00:36:13.200,1014.112733
4901570 *0001V,01/06/70 00:36:13.300,1014.115397
4901663 *0001V,01/06/70 00:36:13.400,1014.119029
4901772 *0001V,01/06/70 00:36:13.500,1014.116277
4901866 *0001V,01/06/70 00:36:13.600,1014.113717
4901975 *0001V,01/06/70 00:36:13.700,1014.115612
4902069 *0001V,01/06/70 00:36:13.800,1014.117763
4902162 *0001V,01/06/70 00:36:13.900,1014.120010
4902272 *0001V,01/06/70 00:36:14.000,1014.118994
4902365 *0001V,01/06/70 00:36:14.100,1014.113328
4902474 *0001V,01/06/70 00:36:14.200,1014.113344
4902568 *0001V,01/06/70 00:36:14.300,1014.108495
4902662 *0001V,01/06/70 00:36:14.400,1014.111726
4902771 *0001V,01/06/70 00:36:14.500,1014.108155
4902864 *0001V,01/06/70 00:36:14.600,1014.110248
4902974 *0001V,01/06/70 00:36:14.700,1014.114381
4903067 *0001V,01/06/70 00:36:14.800,1014.111794
4903176 *0001V,01/06/70 00:36:14.900,1014.113179
4903270 *0001V,01/06/70 00:36:15.000,1014.109209
4903364 *0001V,01/06/70 00:36:15.100,1014.109200
4903473 *0001V,01/06/70 00:36:15.200,1014.113163
4903566 *0001V,01/06/70 00:36:15.300,1014.114109
4903676 *0001V,01/06/70 00:36:15.400,1014.113564
4903769 *0001V,01/06/70 00:36:15.500,1014.107420
4903863 *0001V,01/06/70 00:36:15.600,1014.108497
4903972 *0001V,01/06/70 00:36:15.700,1014.106322
4904066 *0001V,01/06/70 00:36:15.800,1014.110568
4904175 *0001V,01/06/70 00:36:15.900,1014.106131
4904268 *0001V,01/06/70 00:36:16.000,1014.107237
4904362 *0001V,01/06/70 00:36:16.100,1014.107887
4904471 *0001V,01/06/70 00:36:16.200,1014.110274
4904565 *0001V,01/06/70 00:36:16.300,1014.108675
4904674 *0001V,01/06/70 00:36:16.400,1014.108835
4904768 *0001V,01/06/70 00:36:16.500,1014.108322
4904877 *0001V,01/06/70 00:36:16.600,1014.105828
4904970 *0001V,01/06/70 00:36:16.700,1014.107805
4905064 *0001V,01/06/70 00:36:16.800,1014.102991
4905173 *0001V,01/06/70 00:36:16.900,1014.099075
4905267 *0001V,01/06/70 00:36:17.000,1014.100607
4905376 *0001V,01/06/70 00:36:17.100,1014.100822
4905470 *0001V,01/06/70 00:36:17.200,1014.098329
4905563 *0001V,01/06/70 00:36:17.300,1014.101476
4905672 *0001V,01/06/70 00:36:17.400,1014.097719
4905766 *0001V,01/06/70 00:36:17.500,1014.096432
4905875 *0001V,01/06/70 00:36:17.600,1014.095232
4905969 *0001V,01/06/70 00:36:17.700,1014.100829
4906062 *0001V,01/06/70 00:36:17.800,1014.097593
4906172 *0001V,01/06/70 00:36:17.900,1014.102735
4906265 *0001V,01/06/70 00:36:18.000,1014.105143
4906374 *0001V,01/06/70 00:36:18.100,1014.102051
4906468 *0001V,01/06/70 00:36:18.200,1014.103934
4906562 *0001V,01/06/70 00:36:18.300,1014.109827
4906671 *0001V,01/06/70 00:36:18.400,1014.107826
4906764 *0001V,01/06/70 00:36:18.500,1014.106497
4906874 *0001V,01/06/70 00:36:18.600,1014.109666
4906967 *0001V,01/06/70 00:36:18.700,1014.108087
4907076 *0001V,01/06/70 00:36:18.800,1014.110492
4907170 *0001V,01/06/70 00:36:18.900,1014.110826
4907264 *0001V,01/06/70 00:36:19.000,1014.107954
4907373 *0001V,01/06/70 00:36:19.100,1014.107861
4907466 *0001V,01/06/70 00:36:19.200,1014.107637
4907576 *0001V,01/06/70 00:36:19.300,1014.104297
4907669 *0001V,01/06/70 00:36:19.400,1014.111135
4907763 *0001V,01/06/70 00:36:19.500,1014.110292
4907872 *0001V,01/06/70 00:36:19.600,1014.109459
4907966 *0001V,01/06/70 00:36:19.700,1014.111325
4908075 *0001V,01/06/70 00:36:19.800,1014.112887
4908168 *0001V,01/06/70 00:36:19.900,1014.111460
4908278 *0001V,01/06/70 00:36:20.000,1014.111678
4908371 *0001V,01/06/70 00:36:20.100,1014.112928
4908465 *0001V,01/06/70 00:36:20.200,1014.114155
4908574 *0001V,01/06/70 00:36:20.300,1014.115866
4908668 *0001V,01/06/70 00:36:20.400,1014.115426
4908777 *0001V,01/06/70 00:36:20.500,1014.118527
4908870 *0001V,01/06/70 00:36:20.600,1014.114890
4908964 *0001V,01/06/70 00:36:20.700,1014.119054
4909073 *0001V,01/06/70 00:36:20.800,1014.120654
4909167 *0001V,01/06/70 00:36:20.900,1014.119731
4909276 *0001V,01/06/70 00:36:21.000,1014.119109
4909370 *0001V,01/06/70 00:36:21.100,1014.119135
4909463 *0001V,01/06/70 00:36:21.200,1014.117834
4909572 *0001V,01/06/70 00:36:21.300,1014.119762
4909666 *0001V,01/06/70 00:36:21.400,1014.121042
4909775 *0001V,01/06/70 00:36:21.500,1014.120752
4909869 *0001V,01/06/70 00:36:21.600,1014.117106
4909962 *0001V,01/06/70 00:36:21.700,1014.119655
4910072 *0001V,01/06/70 00:36:21.800,1014.122775
4910165 *0001V,01/06/70 00:36:21.900,1014.119777
4910274 *0001V,01/06/70 00:36:22.000,1014.124497
4910368 *0001V,01/06/70 00:36:22.100,1014.125903
4910462 *0001V,01/06/70 00:36:22.200,1014.121594
4910571 *0001V,01/06/70 00:36:22.300,1014.122004
4910664 *0001V,01/06/70 00:36:22.400,1014.124093
4910774 *0001V,01/06/70 00:36:22.500,1014.123929
4910867 *0001V,01/06/70 00:36:22.600,1014.126231
4910976 *0001V,01/06/70 00:36:22.700,1014.122487
4911070 *0001V,01/06/70 00:36:22.800,1014.120508
4911164 *0001V,01/06/70 00:36:22.900,1014.121089
4911273 *0001V,01/06/70 00:36:23.000,1014.120355
4911366 *0001V,01/06/70 00:36:23.100,1014.117809
4911476 *0001V,01/06/70 00:36:23.200,1014.118348
4911569 *0001V,01/06/70 00:36:23.300,1014.118748
4911663 *0001V,01/06/70 00:36:23.400,1014.121722
4911772 *0001V,01/06/70 00:36:23.500,1014.118320
4911866 *0001V,01/06/70 00:36:23.600,1014.118917
4911975 *0001V,01/06/70 00:36:23.700,1014.118971
4912068 *0001V,01/06/70 00:36:23.800,1014.122660
4912162 *0001V,01/06/70 00:36:23.900,1014.120098
4912271 *0001V,01/06/70 00:36:24.000,1014.120747
4912365 *0001V,01/06/70 00:36:24.100,1014.120381
4912474 *0001V,01/06/70 00:36:24.200,1014.120016
4912568 *0001V,01/06/70 00:36:24.300,1014.120182
4912677 *0001V,01/06/70 00:36:24.400,1014.119875
4912770 *0001V,01/06/70 00:36:24.500,1014.120820
4912864 *0001V,01/06/70 00:36:24.600,1014.124469
4912973 *0001V,01/06/70 00:36:24.700,1014.118214
4913067 *0001V,01/06/70 00:36:24.800,1014.117836
4913176 *0001V,01/06/70 00:36:24.900,1014.117467
4913270 *0001V,01/06/70 00:36:25.000,1014.120360
4913363 *0001V,01/06/70 00:36:25.100,1014.124998
4913472 *0001V,01/06/70 00:36:25.200,1014.121774
4913566 *0001V,01/06/70 00:36:25.300,1014.122799
4913675 *0001V,01/06/70 00:36:25.400,1014.120136
4913769 *0001V,01/06/70 00:36:25.500,1014.121517
4913862 *0001V,01/06/70 00:36:25.600,1014.126701
4913972 *0001V,01/06/70 00:36:25.700,1014.120974
4914065 *0001V,01/06/70 00:36:25.800,1014.122012
4914174 *0001V,01/06/70 00:36:25.900,1014.120167
4914268 *0001V,01/06/70 00:36:26.000,1014.119376
4914377 *0001V,01/06/70 00:36:26.100,1014.122794
4914471 *0001V,01/06/70 00:36:26.200,1014.118439
4914564 *0001V,01/06/70 00:36:26.300,1014.119124
4914674 *0001V,01/06/70 00:36:26.400,1014.116902
4914767 *0001V,01/06/70 00:36:26.500,1014.121874
4914876 *0001V,01/06/70 00:36:26.600,1014.120286
4914970 *0001V,01/06/70 00:36:26.700,1014.122318
4915064 *0001V,01/06/70 00:36:26.800,1014.122394
4915173 *0001V,01/06/70 00:36:26.900,1014.125109
4915266 *0001V,01/06/70 00:36:27.000,1014.120781
4915376 *0001V,01/06/70 00:36:27.100,1014.123272
4915469 *0001V,01/06/70 00:36:27.200,1014.122176
4915563 *0001V,01/06/70 00:36:27.300,1014.123448
4915672 *0001V,01/06/70 00:36:27.400,1014.121992
4915766 *0001V,01/06/70 00:36:27.500,1014.118652
4915875 *0001V,01/06/70 00:36:27.600,1014.119562
4915968 *0001V,01/06/70 00:36:27.700,1014.114642
4916062 *0001V,01/06/70 00:36:27.800,1014.116656
4916171 *0001V,01/06/70 00:36:27.900,1014.117488
4916265 *0001V,01/06/70 00:36:28.000,1014.119032
4916374 *0001V,01/06/70 00:36:28.100,1014.120292
4916468 *0001V,01/06/70 00:36:28.200,1014.117494
4916577 *0001V,01/06/70 00:36:28.300,1014.113526
4916670 *0001V,01/06/70 00:36:28.400,1014.114930
4916764 *0001V,01/06/70 00:36:28.500,1014.113510
4916873 *0001V,01/06/70 00:36:28.600,1014.113205
4916967 *0001V,01/06/70 00:36:28.700,1014.112087
4917076 *0001V,01/06/70 00:36:28.800,1014.109839
4917170 *0001V,01/06/70 00:36:28.900,1014.114893
4917263 *0001V,01/06/70 00:36:29.000,1014.113943
4917372 *0001V,01/06/70 00:36:29.100,1014.112147
4917466 *0001V,01/06/70 00:36:29.200,1014.114843
4917575 *0001V,01/06/70 00:36:29.300,1014.111462
4917669 *0001V,01/06/70 00:36:29.400,1014.112664
4917762 *0001V,01/06/70 00:36:29.500,1014.114838
4917872 *0001V,01/06/70 00:36:29.600,1014.116733
4917965 *0001V,01/06/70 00:36:29.700,1014.112622
4918074 *0001V,01/06/70 00:36:29.800,1014.109412
4918168 *0001V,01/06/70 00:36:29.900,1014.114371
4918277 *0001V,01/06/70 00:36:30.000,1014.112735
4918371 *0001V,01/06/70 00:36:30.100,1014.108445
4918465 *0001V,01/06/70 00:36:30.200,1014.114194
4918574 *0001V,01/06/70 00:36:30.300,1014.116695
4918667 *0001V,01/06/70 00:36:30.400,1014.118765
4918777 *0001V,01/06/70 00:36:30.500,1014.117630
4918870 *0001V,01/06/70 00:36:30.600,1014.116548
4918964 *0001V,01/06/70 00:36:30.700,1014.119085
4919073 *0001V,01/06/70 00:36:30.800,1014.117805
4919167 *0001V,01/06/70 00:36:30.900,1014.117232
4919276 *0001V,01/06/70 00:36:31.000,1014.118001
4919369 *0001V,01/06/70 00:36:31.100,1014.116882
4919463 *0001V,01/06/70 00:36:31.200,1014.115083
4919572 *0001V,01/06/70 00:36:31.300,1014.116126
4919666 *0001V,01/06/70 00:36:31.400,1014.114396
4919775 *0001V,01/06/70 00:36:31.500,1014.113226
4919869 *0001V,01/06/70 00:36:31.600,1014.114233
4919962 *0001V,01/06/70 00:36:31.700,1014.115169
4920071 *0001V,01/06/70 00:36:31.800,1014.111701
4920165 *0001V,01/06/70 00:36:31.900,1014.113327
4920274 *0001V,01/06/70 00:36:32.000,1014.111871
4920368 *0001V,01/06/70 00:36:32.100,1014.105476
4920477 *0001V,01/06/70 00:36:32.200,1014.111555
4920571 *0001V,01/06/70 00:36:32.300,1014.112884
4920664 *0001V,01/06/70 00:36:32.400,1014.114441
4920773 *0001V,01/06/70 00:36:32.500,1014.110870
4920867 *0001V,01/06/70 00:36:32.600,1014.114113
4920976 *0001V,01/06/70 00:36:32.700,1014.109268
4921070 *0001V,01/06/70 00:36:32.800,1014.107706
4921163 *0001V,01/06/70 00:36:32.900,1014.108622
4921273 *0001V,01/06/70 00:36:33.000,1014.105802
4921366 *0001V,01/06/70 00:36:33.100,1014.107220
4921475 *0001V,01/06/70 00:36:33.200,1014.103174
4921569 *0001V,01/06/70 00:36:33.300,1014.105259
4921663 *0001V,01/06/70 00:36:33.400,1014.104571
4921772 *0001V,01/06/70 00:36:33.500,1014.111440
4921865 *0001V,01/06/70 00:36:33.600,1014.109874
4921975 *0001V,01/06/70 00:36:33.700,1014.110595
4922068 *0001V,01/06/70 00:36:33.800,1014.108174
4922162 *0001V,01/06/70 00:36:33.900,1014.106695
4922271 *0001V,01/06/70 00:36:34.000,1014.107804
4922365 *0001V,01/06/70 00:36:34.100,1014.104196
4922474 *0001V,01/06/70 00:36:34.200,1014.105682
4922567 *0001V,01/06/70 00:36:34.300,1014.106728
4922677 *0001V,01/06/70 00:36:34.400,1014.106683
4922770 *0001V,01/06/70 00:36:34.500,1014.107739
4922864 *0001V,01/06/70 00:36:34.600,1014.105086
4922973 *0001V,01/06/70 00:36:34.700,1014.109649
4923067 *0001V,01/06/70 00:36:34.800,1014.108720
4923176 *0001V,01/06/70 00:36:34.900,1014.107123
4923269 *0001V,01/06/70 00:36:35.000,1014.115277
4923363 *0001V,01/06/70 00:36:35.100,1014.117607
4923472 *0001V,01/06/70 00:36:35.200,1014.114504
4923566 *0001V,01/06/70 00:36:35.300,1014.112201
4923675 *0001V,01/06/70 00:36:35.400,1014.117428
4923769 *0001V,01/06/70 00:36:35.500,1014.115529
4923862 *0001V,01/06/70 00:36:35.600,1014.115483
4923971 *0001V,01/06/70 00:36:35.700,1014.113153
4924065 *0001V,01/06/70 00:36:35.800,1014.117436
4924174 *0001V,01/06/70 00:36:35.900,1014.117225
4924268 *0001V,01/06/70 00:36:36.000,1014.115382
4924377 *0001V,01/06/70 00:36:36.100,1014.119056
4924471 *0001V,01/06/70 00:36:36.200,1014.113579
4924564 *0001V,01/06/70 00:36:36.300,1014.117472
4924673 *0001V,01/06/70 00:36:36.400,1014.114092
4924767 *0001V,01/06/70 00:36:36.500,1014.116054
4924876 *0001V,01/06/70 00:36:36.600,1014.118745
4924970 *0001V,01/06/70 00:36:36.700,1014.117064
4925063 *0001V,01/06/70 00:36:36.800,1014.112723
4925173 *0001V,01/06/70 00:36:36.900,1014.116409
4925266 *0001V,01/06/70 00:36:37.000,1014.116198
4925375 *0001V,01/06/70 00:36:37.100,1014.115170
4925469 *0001V,01/06/70 00:36:37.200,1014.117318
4925563 *0001V,01/06/70 00:36:37.300,1014.117405
4925672 *0001V,01/06/70 00:36:37.400,1014.114450
4925765 *0001V,01/06/70 00:36:37.500,1014.115766
4925875 *0001V,01/06/70 00:36:37.600,1014.115620
4925968 *0001V,01/06/70 00:36:37.700,1014.118364
4926077 *0001V,01/06/70 00:36:37.800,1014.117881
4926171 *0001V,01/06/70 00:36:37.900,1014.114639
4926265 *0001V,01/06/70 00:36:38.000,1014.114704
4926374 *0001V,01/06/70 00:36:38.100,1014.114225
4926467 *0001V,01/06/70 00:36:38.200,1014.114223
4926577 *0001V,01/06/70 00:36:38.300,1014.114634
4926670 *0001V,01/06/70 00:36:38.400,1014.112329
4926764 *0001V,01/06/70 00:36:38.500,1014.117055
4926873 *0001V,01/06/70 00:36:38.600,1014.116369
4926967 *0001V,01/06/70 00:36:38.700,1014.116975
4927076 *0001V,01/06/70 00:36:38.800,1014.114477
4927169 *0001V,01/06/70 00:36:38.900,1014.111453
4927263 *0001V,01/06/70 00:36:39.000,1014.112584
4927372 *0001V,01/06/70 00:36:39.100,1014.111939
4927466 *0001V,01/06/70 00:36:39.200,1014.115064
4927575 *0001V,01/06/70 00:36:39.300,1014.114817
4927669 *0001V,01/06/70 00:36:39.400,1014.113186
4927762 *0001V,01/06/70 00:36:39.500,1014.113259
4927871 *0001V,01/06/70 00:36:39.600,1014.112852
4927965 *0001V,01/06/70 00:36:39.700,1014.117914
4928074 *0001V,01/06/70 00:36:39.800,1014.114684
4928168 *0001V,01/06/70 00:36:39.900,1014.110102
4928277 *0001V,01/06/70 00:36:40.000,1014.103786
4928371 *0001V,01/06/70 00:36:40.100,1014.107935
4928464 *0001V,01/06/70 00:36:40.200,1014.111756
4928573 *0001V,01/06/70 00:36:40.300,1014.113969
4928667 *0001V,01/06/70 00:36:40.400,1014.115052
4928776 *0001V,01/06/70 00:36:40.500,1014.113032
4928870 *0001V,01/06/70 00:36:40.600,1014.113301
4928963 *0001V,01/06/70 00:36:40.700,1014.112957
4929073 *0001V,01/06/70 00:36:40.800,1014.117951
4929166 *0001V,01/06/70 00:36:40.900,1014.119141
4929275 *0001V,01/06/70 00:36:41.000,1014.115339
4929369 *0001V,01/06/70 00:36:41.100,1014.114024
4929463 *0001V,01/06/70 00:36:41.200,1014.120305
4929572 *0001V,01/06/70 00:36:41.300,1014.120217
4929665 *0001V,01/06/70 00:36:41.400,1014.117497
4929775 *0001V,01/06/70 00:36:41.500,1014.116372
4929868 *0001V,01/06/70 00:36:41.600,1014.113850
4929962 *0001V,01/06/70 00:36:41.700,1014.117539
4930071 *0001V,01/06/70 00:36:41.800,1014.116177
4930165 *0001V,01/06/70 00:36:41.900,1014.113061
4930274 *0001V,01/06/70 00:36:42.000,1014.116110
4930367 *0001V,01/06/70 00:36:42.100,1014.113393
4930477 *0001V,01/06/70 00:36:42.200,1014.113004
4930570 *0001V,01/06/70 00:36:42.300,1014.111754
4930664 *0001V,01/06/70 00:36:42.400,1014.109000
4930773 *0001V,01/06/70 00:36:42.500,1014.111544
4930867 *0001V,01/06/70 00:36:42.600,1014.111683
4930976 *0001V,01/06/70 00:36:42.700,1014.113566
4931069 *0001V,01/06/70 00:36:42.800,1014.109940
4931163 *0001V,01/06/70 00:36:42.900,1014.111431
4931272 *0001V,01/06/70 00:36:43.000,1014.108492
4931366 *0001V,01/06/70 00:36:43.100,1014.111509
4931475 *0001V,01/06/70 00:36:43.200,1014.114658
4931569 *0001V,01/06/70 00:36:43.300,1014.114559
4931662 *0001V,01/06/70 00:36:43.400,1014.112659
4931771 *0001V,01/06/70 00:36:43.500,1014.111560
4931865 *0001V,01/06/70 00:36:43.600,1014.111062
4931974 *0001V,01/06/70 00:36:43.700,1014.111707
4932068 *0001V,01/06/70 00:36:43.800,1014.110565
4932177 *0001V,01/06/70 00:36:43.900,1014.110299
4932271 *0001V,01/06/70 00:36:44.000,1014.112824
4932364 *0001V,01/06/70 00:36:44.100,1014.110366
4932473 *0001V,01/06/70 00:36:44.200,1014.113971
4932567 *0001V,01/06/70 00:36:44.300,1014.114755
4932676 *0001V,01/06/70 00:36:44.400,1014.113956
4932770 *0001V,01/06/70 00:36:44.500,1014.116485
4932863 *0001V,01/06/70 00:36:44.600,1014.118422
4932973 *0001V,01/06/70 00:36:44.700,1014.117500
4933066 *0001V,01/06/70 00:36:44.800,1014.114441
4933175 *0001V,01/06/70 00:36:44.900,1014.118861
4933269 *0001V,01/06/70 00:36:45.000,1014.117414
4933363 *0001V,01/06/70 00:36:45.100,1014.117040
4933472 *0001V,01/06/70 00:36:45.200,1014.115420
4933565 *0001V,01/06/70 00:36:45.300,1014.119632
4933675 *0001V,01/06/70 00:36:45.400,1014.116826
4933768 *0001V,01/06/70 00:36:45.500,1014.117317
4933862 *0001V,01/06/70 00:36:45.600,1014.115904
4933971 *0001V,01/06/70 00:36:45.700,1014.116309
4934065 *0001V,01/06/70 00:36:45.800,1014.114872
4934174 *0001V,01/06/70 00:36:45.900,1014.117270
4934267 *0001V,01/06/70 00:36:46.000,1014.117862
4934377 *0001V,01/06/70 00:36:46.100,1014.116186
4934470 *0001V,01/06/70 00:36:46.200,1014.116438
4934564 *0001V,01/06/70 00:36:46.300,1014.116411
4934673 *0001V,01/06/70 00:36:46.400,1014.112318
4934767 *0001V,01/06/70 00:36:46.500,1014.116282
4934876 *0001V,01/06/70 00:36:46.600,1014.112733
4934969 *0001V,01/06/70 00:36:46.700,1014.113551
4935063 *0001V,01/06/70 00:36:46.800,1014.111426
4935172 *0001V,01/06/70 00:36:46.900,1014.109134
4935266 *0001V,01/06/70 00:36:47.000,1014.112285
4935375 *0001V,01/06/70 00:36:47.100,1014.115662
4935469 *0001V,01/06/70 00:36:47.200,1014.112272
4935562 *0001V,01/06/70 00:36:47.300,1014.111614
4935671 *0001V,01/06/70 00:36:47.400,1014.114613
4935765 *0001V,01/06/70 00:36:47.500,1014.114461
4935874 *0001V,01/06/70 00:36:47.600,1014.114648
4935968 *0001V,01/06/70 00:36:47.700,1014.114153
4936077 *0001V,01/06/70 00:36:47.800,1014.112806
4936171 *0001V,01/06/70 00:36:47.900,1014.113822
4936264 *0001V,01/06/70 00:36:48.000,1014.114637
4936373 *0001V,01/06/70 00:36:48.100,1014.116073
4936467 *0001V,01/06/70 00:36:48.200,1014.109969
4936576 *0001V,01/06/70 00:36:48.300,1014.109443
4936670 *0001V,01/06/70 00:36:48.400,1014.113402
4936763 *0001V,01/06/70 00:36:48.500,1014.109389
4936873 *0001V,01/06/70 00:36:48.600,1014.108969
4936966 *0001V,01/06/70 00:36:48.700,1014.108851
4937075 *0001V,01/06/70 00:36:48.800,1014.109437
4937169 *0001V,01/06/70 00:36:48.900,1014.116203
4937278 *0001V,01/06/70 00:36:49.000,1014.112899
4937372 *0001V,01/06/70 00:36:49.100,1014.112317
4937465 *0001V,01/06/70 00:36:49.200,1014.111673
4937575 *0001V,01/06/70 00:36:49.300,1014.111394
4937668 *0001V,01/06/70 00:36:49.400,1014.110160
4937777 *0001V,01/06/70 00:36:49.500,1014.108881
4937871 *0001V,01/06/70 00:36:49.600,1014.110987
4937965 *0001V,01/06/70 00:36:49.700,1014.111668
4938074 *0001V,01/06/70 00:36:49.800,1014.111823
4938167 *0001V,01/06/70 00:36:49.900,1014.111443
4938277 *0001V,01/06/70 00:36:50.000,1014.115819
4938370 *0001V,01/06/70 00:36:50.100,1014.115202
4938464 *0001V,01/06/70 00:36:50.200,1014.118058
4938573 *0001V,01/06/70 00:36:50.300,1014.111417
4938667 *0001V,01/06/70 00:36:50.400,1014.115379
4938776 *0001V,01/06/70 00:36:50.500,1014.116233
4938869 *0001V,01/06/70 00:36:50.600,1014.114629
4938963 *0001V,01/06/70 00:36:50.700,1014.113323
4939072 *0001V,01/06/70 00:36:50.800,1014.110762
4939166 *0001V,01/06/70 00:36:50.900,1014.109265
4939275 *0001V,01/06/70 00:36:51.000,1014.110156
4939369 *0001V,01/06/70 00:36:51.100,1014.109690
4939462 *0001V,01/06/70 00:36:51.200,1014.110658
4939571 *0001V,01/06/70 00:36:51.300,1014.116303
4939665 *0001V,01/06/70 00:36:51.400,1014.113566
4939774 *0001V,01/06/70 00:36:51.500,1014.115516
4939868 *0001V,01/06/70 00:36:51.600,1014.114532
4939961 *0001V,01/06/70 00:36:51.700,1014.114439
4940071 *0001V,01/06/70 00:36:51.800,1014.114343
4940164 *0001V,01/06/70 00:36:51.900,1014.115836
4940273 *0001V,01/06/70 00:36:52.000,1014.115684
4940367 *0001V,01/06/70 00:36:52.100,1014.116118
4940476 *0001V,01/06/70 00:36:52.200,1014.117601
4940570 *0001V,01/06/70 00:36:52.300,1014.116574
4940663 *0001V,01/06/70 00:36:52.400,1014.118193
4940773 *0001V,01/06/70 00:36:52.500,1014.117511
4940866 *0001V,01/06/70 00:36:52.600,1014.112591
4940975 *0001V,01/06/70 00:36:52.700,1014.112938
4941069 *0001V,01/06/70 00:36:52.800,1014.107523
4941163 *0001V,01/06/70 00:36:52.900,1014.105383
4941272 *0001V,01/06/70 00:36:53.000,1014.104048
4941365 *0001V,01/06/70 00:36:53.100,1014.105071
4941475 *0001V,01/06/70 00:36:53.200,1014.103152
4941568 *0001V,01/06/70 00:36:53.300,1014.107535
4941662 *0001V,01/06/70 00:36:53.400,1014.109281
4941771 *0001V,01/06/70 00:36:53.500,1014.107519
4941865 *0001V,01/06/70 00:36:53.600,1014.108374
4941974 *0001V,01/06/70 00:36:53.700,1014.106670
4942067 *0001V,01/06/70 00:36:53.800,1014.108144
4942177 *0001V,01/06/70 00:36:53.900,1014.111486
4942270 *0001V,01/06/70 00:36:54.000,1014.112570
4942364 *0001V,01/06/70 00:36:54.100,1014.113937
4942473 *0001V,01/06/70 00:36:54.200,1014.117511
4942567 *0001V,01/06/70 00:36:54.300,1014.119218
4942676 *0001V,01/06/70 00:36:54.400,1014.120344
4942769 *0001V,01/06/70 00:36:54.500,1014.117523
4942863 *0001V,01/06/70 00:36:54.600,1014.119340
4942972 *0001V,01/06/70 00:36:54.700,1014.116323
4943066 *0001V,01/06/70 00:36:54.800,1014.118803
4943175 *0001V,01/06/70 00:36:54.900,1014.118151
4943269 *0001V,01/06/70 00:36:55.000,1014.117093
4943362 *0001V,01/06/70 00:36:55.100,1014.118978
4943471 *0001V,01/06/70 00:36:55.200,1014.116278
4943565 *0001V,01/06/70 00:36:55.300,1014.115457
4943674 *0001V,01/06/70 00:36:55.400,1014.116886
4943768 *0001V,01/06/70 00:36:55.500,1014.119769
4943877 *0001V,01/06/70 00:36:55.600,1014.119831
4943971 *0001V,01/06/70 00:36:55.700,1014.119295
4944064 *0001V,01/06/70 00:36:55.800,1014.119454
4944173 *0001V,01/06/70 00:36:55.900,1014.123868
4944267 *0001V,01/06/70 00:36:56.000,1014.124570
4944376 *0001V,01/06/70 00:36:56.100,1014.123913
4944470 *0001V,01/06/70 00:36:56.200,1014.123586
4944563 *0001V,01/06/70 00:36:56.300,1014.124867
4944673 *0001V,01/06/70 00:36:56.400,1014.125686
4944766 *0001V,01/06/70 00:36:56.500,1014.119174
4944875 *0001V,01/06/70 00:36:56.600,1014.118190
4944969 *0001V,01/06/70 00:36:56.700,1014.121644
4945063 *0001V,01/06/70 00:36:56.800,1014.120327
4945172 *0001V,01/06/70 00:36:56.900,1014.120721
4945265 *0001V,01/06/70 00:36:57.000,1014.122457
4945375 *0001V,01/06/70 00:36:57.100,1014.121034
4945468 *0001V,01/06/70 00:36:57.200,1014.123315
4945577 *0001V,01/06/70 00:36:57.300,1014.113807
4945671 *0001V,01/06/70 00:36:57.400,1014.116470
4945765 *0001V,01/06/70 00:36:57.500,1014.112502
4945874 *0001V,01/06/70 00:36:57.600,1014.114816
4945967 *0001V,01/06/70 00:36:57.700,1014.110740
4946077 *0001V,01/06/70 00:36:57.800,1014.110882
4946170 *0001V,01/06/70 00:36:57.900,1014.109602
4946264 *0001V,01/06/70 00:36:58.000,1014.113029
4946373 *0001V,01/06/70 00:36:58.100,1014.111802
4946467 *0001V,01/06/70 00:36:58.200,1014.111508
4946576 *0001V,01/06/70 00:36:58.300,1014.112643
4946669 *0001V,01/06/70 00:36:58.400,1014.115205
4946763 *0001V,01/06/70 00:36:58.500,1014.114509
4946872 *0001V,01/06/70 00:36:58.600,1014.115485
4946966 *0001V,01/06/70 00:36:58.700,1014.116227
4947075 *0001V,01/06/70 00:36:58.800,1014.118107
4947169 *0001V,01/06/70 00:36:58.900,1014.118651
4947262 *0001V,01/06/70 00:36:59.000,1014.118521
4947371 *0001V,01/06/70 00:36:59.100,1014.113948
4947465 *0001V,01/06/70 00:36:59.200,1014.119858
4947574 *0001V,01/06/70 00:36:59.300,1014.118140
4947668 *0001V,01/06/70 00:36:59.400,1014.119079
4947777 *0001V,01/06/70 00:36:59.500,1014.118835
4947871 *0001V,01/06/70 00:36:59.600,1014.119470
4947964 *0001V,01/06/70 00:36:59.700,1014.119513
4948073 *0001V,01/06/70 00:36:59.800,1014.118254
4948167 *0001V,01/06/70 00:36:59.900,1014.115263
4948276 *0001V,01/06/70 00:37:00.000,1014.116417
4948370 *0001V,01/06/70 00:37:00.100,1014.117441
4948463 *0001V,01/06/70 00:37:00.200,1014.119622
4948573 *0001V,01/06/70 00:37:00.300,1014.116249
4948666 *0001V,01/06/70 00:37:00.400,1014.117249
4948775 *0001V,01/06/70 00:37:00.500,1014.120761
4948869 *0001V,01/06/70 00:37:00.600,1014.117090
4948963 *0001V,01/06/70 00:37:00.700,1014.119680
4949072 *0001V,01/06/70 00:37:00.800,1014.116981
4949165 *0001V,01/06/70 00:37:00.900,1014.115866
4949275 *0001V,01/06/70 00:37:01.000,1014.118063
4949368 *0001V,01/06/70 00:37:01.100,1014.114956
4949477 *0001V,01/06/70 00:37:01.200,1014.115210
4949571 *0001V,01/06/70 00:37:01.300,1014.114921
4949665 *0001V,01/06/70 00:37:01.400,1014.113176
4949774 *0001V,01/06/70 00:37:01.500,1014.117898
4949867 *0001V,01/06/70 00:37:01.600,1014.114571
4949977 *0001V,01/06/70 00:37:01.700,1014.117226
4950070 *0001V,01/06/70 00:37:01.800,1014.118325
4950164 *0001V,01/06/70 00:37:01.900,1014.115475
4950273 *0001V,01/06/70 00:37:02.000,1014.116317
4950367 *0001V,01/06/70 00:37:02.100,1014.119079
4950476 *0001V,01/06/70 00:37:02.200,1014.121768
4950569 *0001V,01/06/70 00:37:02.300,1014.116741
4950663 *0001V,01/06/70 00:37:02.400,1014.112635
4950772 *0001V,01/06/70 00:37:02.500,1014.112308
4950866 *0001V,01/06/70 00:37:02.600,1014.104758
4950975 *0001V,01/06/70 00:37:02.700,1014.108562
4951069 *0001V,01/06/70 00:37:02.800,1014.105846
4951162 *0001V,01/06/70 00:37:02.900,1014.105630
4951271 *0001V,01/06/70 00:37:03.000,1014.106697
4951365 *0001V,01/06/70 00:37:03.100,1014.106308
4951474 *0001V,01/06/70 00:37:03.200,1014.105805
4951568 *0001V,01/06/70 00:37:03.300,1014.103489
4951677 *0001V,01/06/70 00:37:03.400,1014.103192
4951771 *0001V,01/06/70 00:37:03.500,1014.106549
4951864 *0001V,01/06/70 00:37:03.600,1014.103915
4951973 *0001V,01/06/70 00:37:03.700,1014.101178
4952067 *0001V,01/06/70 00:37:03.800,1014.104881
4952176 *0001V,01/06/70 00:37:03.900,1014.105332
4952270 *0001V,01/06/70 00:37:04.000,1014.102069
4952363 *0001V,01/06/70 00:37:04.100,1014.096936
4952473 *0001V,01/06/70 00:37:04.200,1014.102754
4952566 *0001V,01/06/70 00:37:04.300,1014.103156
4952675 *0001V,01/06/70 00:37:04.400,1014.099657
4952769 *0001V,01/06/70 00:37:04.500,1014.103173
4952863 *0001V,01/06/70 00:37:04.600,1014.107776
4952972 *0001V,01/06/70 00:37:04.700,1014.104939
4953065 *0001V,01/06/70 00:37:04.800,1014.108280
4953175 *0001V,01/06/70 00:37:04.900,1014.106147
4953268 *0001V,01/06/70 00:37:05.000,1014.109645
4953362 *0001V,01/06/70 00:37:05.100,1014.112069
4953471 *0001V,01/06/70 00:37:05.200,1014.110924
4953565 *0001V,01/06/70 00:37:05.300,1014.111543
4953674 *0001V,01/06/70 00:37:05.400,1014.107592
4953767 *0001V,01/06/70 00:37:05.500,1014.112248
4953877 *0001V,01/06/70 00:37:05.600,1014.110152
4953970 *0001V,01/06/70 00:37:05.700,1014.108491
4954064 *0001V,01/06/70 00:37:05.800,1014.107437
4954173 *0001V,01/06/70 00:37:05.900,1014.113660
4954267 *0001V,01/06/70 00:37:06.000,1014.111759
4954376 *0001V,01/06/70 00:37:06.100,1014.113502
4954469 *0001V,01/06/70 00:37:06.200,1014.108331
4954563 *0001V,01/06/70 00:37:06.300,1014.107630
4954672 *0001V,01/06/70 00:37:06.400,1014.107912
4954766 *0001V,01/06/70 00:37:06.500,1014.112800
4954875 *0001V,01/06/70 00:37:06.600,1014.110155
4954969 *0001V,01/06/70 00:37:06.700,1014.106614
4955062 *0001V,01/06/70 00:37:06.800,1014.110894
4955171 *0001V,01/06/70 00:37:06.900,1014.107465
4955265 *0001V,01/06/70 00:37:07.000,1014.110898
4955374 *0001V,01/06/70 00:37:07.100,1014.109992
4955468 *0001V,01/06/70 00:37:07.200,1014.110598
4955577 *0001V,01/06/70 00:37:07.300,1014.111350
4955671 *0001V,01/06/70 00:37:07.400,1014.115115
4955764 *0001V,01/06/70 00:37:07.500,1014.112538
4955873 *0001V,01/06/70 00:37:07.600,1014.115687
4955967 *0001V,01/06/70 00:37:07.700,1014.116921
4956076 *0001V,01/06/70 00:37:07.800,1014.118116
4956170 *0001V,01/06/70 00:37:07.900,1014.121350
4956263 *0001V,01/06/70 00:37:08.000,1014.120782
4956373 *0001V,01/06/70 00:37:08.100,1014.118893
4956466 *0001V,01/06/70 00:37:08.200,1014.115904
4956575 *0001V,01/06/70 00:37:08.300,1014.116116
4956669 *0001V,01/06/70 00:37:08.400,1014.116424
4956763 *0001V,01/06/70 00:37:08.500,1014.113257
4956872 *0001V,01/06/70 00:37:08.600,1014.113784
4956965 *0001V,01/06/70 00:37:08.700,1014.107686
4957075 *0001V,01/06/70 00:37:08.800,1014.107816
4957168 *0001V,01/06/70 00:37:08.900,1014.112591
4957277 *0001V,01/06/70 00:37:09.000,1014.111837
4957371 *0001V,01/06/70 00:37:09.100,1014.112768
4957465 *0001V,01/06/70 00:37:09.200,1014.111194
4957574 *0001V,01/06/70 00:37:09.300,1014.111753
4957667 *0001V,01/06/70 00:37:09.400,1014.118011
4957777 *0001V,01/06/70 00:37:09.500,1014.117512
4957870 *0001V,01/06/70 00:37:09.600,1014.112190
4957964 *0001V,01/06/70 00:37:09.700,1014.112979
4958073 *0001V,01/06/70 00:37:09.800,1014.115913
4958167 *0001V,01/06/70 00:37:09.900,1014.114420
4958276 *0001V,01/06/70 00:37:10.000,1014.114259
4958369 *0001V,01/06/70 00:37:10.100,1014.118259
4958463 *0001V,01/06/70 00:37:10.200,1014.118137
4958572 *0001V,01/06/70 00:37:10.300,1014.121462
4958666 *0001V,01/06/70 00:37:10.400,1014.118904
4958775 *0001V,01/06/70 00:37:10.500,1014.117994
4958869 *0001V,01/06/70 00:37:10.600,1014.117996
4958962 *0001V,01/06/70 00:37:10.700,1014.123397
4959071 *0001V,01/06/70 00:37:10.800,1014.122566
4959165 *0001V,01/06/70 00:37:10.900,1014.123255
4959274 *0001V,01/06/70 00:37:11.000,1014.123479
4959368 *0001V,01/06/70 00:37:11.100,1014.120541
4959461 *0001V,01/06/70 00:37:11.200,1014.116604
4959571 *0001V,01/06/70 00:37:11.300,1014.113937
4959664 *0001V,01/06/70 00:37:11.400,1014.103452
4959773 *0001V,01/06/70 00:37:11.500,1014.103105
4959867 *0001V,01/06/70 00:37:11.600,1014.103885
4959976 *0001V,01/06/70 00:37:11.700,1014.105573
5000070 *0001V,01/06/70 00:37:11.800,1014.103750
5000163 *0001V,01/06/70 00:37:11.900,1014.108995
5000273 *0001V,01/06/70 00:37:12.000,1014.106392
5000366 *0001V,01/06/70 00:37:12.100,1014.104908
5000475 *0001V,01/06/70 00:37:12.200,1014.098666
5000569 *0001V,01/06/70 00:37:12.300,1014.097329
5000663 *0001V,01/06/70 00:37:12.400,1014.100232
5000772 *0001V,01/06/70 00:37:12.500,1014.102462
5000865 *0001V,01/06/70 00:37:12.600,1014.101406
5000975 *0001V,01/06/70 00:37:12.700,1014.100352
5001068 *0001V,01/06/70 00:37:12.800,1014.100337
5001177 *0001V,01/06/70 00:37:12.900,1014.097354
5001271 *0001V,01/06/70 00:37:13.000,1014.105427
5001365 *0001V,01/06/70 00:37:13.100,1014.102123
5001474 *0001V,01/06/70 00:37:13.200,1014.100248
5001567 *0001V,01/06/70 00:37:13.300,1014.104713
5001677 *0001V,01/06/70 00:37:13.400,1014.103788
5001770 *0001V,01/06/70 00:37:13.500,1014.105689
5001864 *0001V,01/06/70 00:37:13.600,1014.105290
5001973 *0001V,01/06/70 00:37:13.700,1014.101630
5002067 *0001V,01/06/70 00:37:13.800,1014.103958
5002176 *0001V,01/06/70 00:37:13.900,1014.103687
5002269 *0001V,01/06/70 00:37:14.000,1014.105289
5002363 *0001V,01/06/70 00:37:14.100,1014.103942
5002472 *0001V,01/06/70 00:37:14.200,1014.104590
5002566 *0001V,01/06/70 00:37:14.300,1014.108486
5002675 *0001V,01/06/70 00:37:14.400,1014.107465
5002769 *0001V,01/06/70 00:37:14.500,1014.105129
5002862 *0001V,01/06/70 00:37:14.600,1014.105299
5002971 *0001V,01/06/70 00:37:14.700,1014.111999
5003065 *0001V,01/06/70 00:37:14.800,1014.112824
5003174 *0001V,01/06/70 00:37:14.900,1014.113985
5003268 *0001V,01/06/70 00:37:15.000,1014.115432
5003377 *0001V,01/06/70 00:37:15.100,1014.113906
5003471 *0001V,01/06/70 00:37:15.200,1014.114089
5003564 *0001V,01/06/70 00:37:15.300,1014.119769
5003673 *0001V,01/06/70 00:37:15.400,1014.120111
5003767 *0001V,01/06/70 00:37:15.500,1014.116395
5003876 *0001V,01/06/70 00:37:15.600,1014.119909
5003970 *0001V,01/06/70 00:37:15.700,1014.118363
5004063 *0001V,01/06/70 00:37:15.800,1014.115675
5004173 *0001V,01/06/70 00:37:15.900,1014.113731
5004266 *0001V,01/06/70 00:37:16.000,1014.111807
5004375 *0001V,01/06/70 00:37:16.100,1014.110760
5004469 *0001V,01/06/70 00:37:16.200,1014.114953
5004563 *0001V,01/06/70 00:37:16.300,1014.115346
5004672 *0001V,01/06/70 00:37:16.400,1014.109876
5004765 *0001V,01/06/70 00:37:16.500,1014.113704
5004875 *0001V,01/06/70 00:37:16.600,1014.110592
5004968 *0001V,01/06/70 00:37:16.700,1014.105505
5005062 *0001V,01/06/70 00:37:16.800,1014.106662
5005171 *0001V,01/06/70 00:37:16.900,1014.107567
5005265 *0001V,01/06/70 00:37:17.000,1014.108409
5005374 *0001V,01/06/70 00:37:17.100,1014.112226
5005467 *0001V,01/06/70 00:37:17.200,1014.112861
5005577 *0001V,01/06/70 00:37:17.300,1014.109914
5005670 *0001V,01/06/70 00:37:17.400,1014.114381
5005764 *0001V,01/06/70 00:37:17.500,1014.117687
5005873 *0001V,01/06/70 00:37:17.600,1014.119226
5005967 *0001V,01/06/70 00:37:17.700,1014.122874
5006076 *0001V,01/06/70 00:37:17.800,1014.117339
5006169 *0001V,01/06/70 00:37:17.900,1014.117340
5006263 *0001V,01/06/70 00:37:18.000,1014.118254
5006372 *0001V,01/06/70 00:37:18.100,1014.116263
5006466 *0001V,01/06/70 00:37:18.200,1014.119025
5006575 *0001V,01/06/70 00:37:18.300,1014.119774
5006669 *0001V,01/06/70 00:37:18.400,1014.116717
5006762 *0001V,01/06/70 00:37:18.500,1014.116763
5006871 *0001V,01/06/70 00:37:18.600,1014.116393
5006965 *0001V,01/06/70 00:37:18.700,1014.115825
5007074 *0001V,01/06/70 00:37:18.800,1014.116840
5007168 *0001V,01/06/70 00:37:18.900,1014.118693
5007277 *0001V,01/06/70 00:37:19.000,1014.119570
5007371 *0001V,01/06/70 00:37:19.100,1014.118939
5007464 *0001V,01/06/70 00:37:19.200,1014.122001
5007573 *0001V,01/06/70 00:37:19.300,1014.122515
5007667 *0001V,01/06/70 00:37:19.400,1014.119505
5007776 *0001V,01/06/70 00:37:19.500,1014.121977
5007870 *0001V,01/06/70 00:37:19.600,1014.123413
5007963 *0001V,01/06/70 00:37:19.700,1014.119535
5008073 *0001V,01/06/70 00:37:19.800,1014.120774
5008166 *0001V,01/06/70 00:37:19.900,1014.117658
5008275 *0001V,01/06/70 00:37:20.000,1014.116205
5008369 *0001V,01/06/70 00:37:20.100,1014.118906
5008463 *0001V,01/06/70 00:37:20.200,1014.119728
5008572 *0001V,01/06/70 00:37:20.300,1014.121913
5008665 *0001V,01/06/70 00:37:20.400,1014.120754
5008775 *0001V,01/06/70 00:37:20.500,1014.119078
5008868 *0001V,01/06/70 00:37:20.600,1014.120321
5008962 *0001V,01/06/70 00:37:20.700,1014.121764
5009071 *0001V,01/06/70 00:37:20.800,1014.125066
5009165 *0001V,01/06/70 00:37:20.900,1014.124460
5009274 *0001V,01/06/70 00:37:21.000,1014.117607
5009367 *0001V,01/06/70 00:37:21.100,1014.119142
5009477 *0001V,01/06/70 00:37:21.200,1014.118514
5009570 *0001V,01/06/70 00:37:21.300,1014.121445
5009664 *0001V,01/06/70 00:37:21.400,1014.119588
5009773 *0001V,01/06/70 00:37:21.500,1014.125677
5009867 *0001V,01/06/70 00:37:21.600,1014.121835
5009976 *0001V,01/06/70 00:37:21.700,1014.124247
5010069 *0001V,01/06/70 00:37:21.800,1014.125233
5010163 *0001V,01/06/70 00:37:21.900,1014.124808
5010272 *0001V,01/06/70 00:37:22.000,1014.123248
5010366 *0001V,01/06/70 00:37:22.100,1014.125610
5010475 *0001V,01/06/70 00:37:22.200,1014.125246
5010569 *0001V,01/06/70 00:37:22.300,1014.121567
5010662 *0001V,01/06/70 00:37:22.400,1014.121685
5010771 *0001V,01/06/70 00:37:22.500,1014.123105
5010865 *0001V,01/06/70 00:37:22.600,1014.120623
5010974 *0001V,01/06/70 00:37:22.700,1014.122217
5011068 *0001V,01/06/70 00:37:22.800,1014.124027
5011177 *0001V,01/06/70 00:37:22.900,1014.121266
5011271 *0001V,01/06/70 00:37:23.000,1014.123094
5011364 *0001V,01/06/70 00:37:23.100,1014.122245
5011473 *0001V,01/06/70 00:37:23.200,1014.129126
5011567 *0001V,01/06/70 00:37:23.300,1014.126255
5011676 *0001V,01/06/70 00:37:23.400,1014.123459
5011770 *0001V,01/06/70 00:37:23.500,1014.125319
5011863 *0001V,01/06/70 00:37:23.600,1014.124998
5011973 *0001V,01/06/70 00:37:23.700,1014.124729
5012066 *0001V,01/06/70 00:37:23.800,1014.125013
5012175 *0001V,01/06/70 00:37:23.900,1014.125891
5012269 *0001V,01/06/70 00:37:24.000,1014.127688
5012363 *0001V,01/06/70 00:37:24.100,1014.124971
5012472 *0001V,01/06/70 00:37:24.200,1014.120378
5012565 *0001V,01/06/70 00:37:24.300,1014.123569
5012675 *0001V,01/06/70 00:37:24.400,1014.120535
5012768 *0001V,01/06/70 00:37:24.500,1014.121477
5012862 *0001V,01/06/70 00:37:24.600,1014.123115
5012971 *0001V,01/06/70 00:37:24.700,1014.131546
5013065 *0001V,01/06/70 00:37:24.800,1014.123248
5013174 *0001V,01/06/70 00:37:24.900,1014.124661
5013267 *0001V,01/06/70 00:37:25.000,1014.124145
5013377 *0001V,01/06/70 00:37:25.100,1014.120984
5013470 *0001V,01/06/70 00:37:25.200,1014.119922
5013564 *0001V,01/06/70 00:37:25.300,1014.121773
5013673 *0001V,01/06/70 00:37:25.400,1014.123901
5013767 *0001V,01/06/70 00:37:25.500,1014.117507
5013876 *0001V,01/06/70 00:37:25.600,1014.118858
5013969 *0001V,01/06/70 00:37:25.700,1014.117534
5014063 *0001V,01/06/70 00:37:25.800,1014.114474
5014172 *0001V,01/06/70 00:37:25.900,1014.115464
5014266 *0001V,01/06/70 00:37:26.000,1014.113010
5014375 *0001V,01/06/70 00:37:26.100,1014.113994
5014469 *0001V,01/06/70 00:37:26.200,1014.113869
5014562 *0001V,01/06/70 00:37:26.300,1014.108548
5014671 *0001V,01/06/70 00:37:26.400,1014.110608
5014765 *0001V,01/06/70 00:37:26.500,1014.112406
5014874 *0001V,01/06/70 00:37:26.600,1014.109715
5014968 *0001V,01/06/70 00:37:26.700,1014.110381
5015077 *0001V,01/06/70 00:37:26.800,1014.110578
5015171 *0001V,01/06/70 00:37:26.900,1014.106070
5015264 *0001V,01/06/70 00:37:27.000,1014.107062
5015373 *0001V,01/06/70 00:37:27.100,1014.107668
5015467 *0001V,01/06/70 00:37:27.200,1014.103745
5015576 *0001V,01/06/70 00:37:27.300,1014.102475
5015670 *0001V,01/06/70 00:37:27.400,1014.106722
5015763 *0001V,01/06/70 00:37:27.500,1014.109743
5015873 *0001V,01/06/70 00:37:27.600,1014.108931
5015966 *0001V,01/06/70 00:37:27.700,1014.111386
5016075 *0001V,01/06/70 00:37:27.800,1014.113481
5016169 *0001V,01/06/70 00:37:27.900,1014.114146
5016263 *0001V,01/06/70 00:37:28.000,1014.115280
5016372 *0001V,01/06/70 00:37:28.100,1014.115165
5016465 *0001V,01/06/70 00:37:28.200,1014.115685
5016575 *0001V,01/06/70 00:37:28.300,1014.114669
5016668 *0001V,01/06/70 00:37:28.400,1014.110973
5016762 *0001V,01/06/70 00:37:28.500,1014.113613
5016871 *0001V,01/06/70 00:37:28.600,1014.106412
5016965 *0001V,01/06/70 00:37:28.700,1014.107148
5017074 *0001V,01/06/70 00:37:28.800,1014.106775
5017167 *0001V,01/06/70 00:37:28.900,1014.107806
5017277 *0001V,01/06/70 00:37:29.000,1014.115714
5017370 *0001V,01/06/70 00:37:29.100,1014.118137
5017464 *0001V,01/06/70 00:37:29.200,1014.118703
5017573 *0001V,01/06/70 00:37:29.300,1014.122337
5017667 *0001V,01/06/70 00:37:29.400,1014.122011
5017776 *0001V,01/06/70 00:37:29.500,1014.125582
5017869 *0001V,01/06/70 00:37:29.600,1014.123136
5017963 *0001V,01/06/70 00:37:29.700,1014.128678
5018072 *0001V,01/06/70 00:37:29.800,1014.124956
5018166 *0001V,01/06/70 00:37:29.900,1014.128538
5018275 *0001V,01/06/70 00:37:30.000,1014.127945
5018369 *0001V,01/06/70 00:37:30.100,1014.124930
5018478 *0001V,01/06/70 00:37:30.200,1014.126493
5018571 *0001V,01/06/70 00:37:30.300,1014.125928
5018665 *0001V,01/06/70 00:37:30.400,1014.121037
5018774 *0001V,01/06/70 00:37:30.500,1014.120303
5018868 *0001V,01/06/70 00:37:30.600,1014.121466
5018977 *0001V,01/06/70 00:37:30.700,1014.123224
5019071 *0001V,01/06/70 00:37:30.800,1014.123941
5019164 *0001V,01/06/70 00:37:30.900,1014.121444
5019273 *0001V,01/06/70 00:37:31.000,1014.125101
5019367 *0001V,01/06/70 00:37:31.100,1014.122425
5019476 *0001V,01/06/70 00:37:31.200,1014.120399
5019570 *0001V,01/06/70 00:37:31.300,1014.121249
5019663 *0001V,01/06/70 00:37:31.400,1014.123265
5019773 *0001V,01/06/70 00:37:31.500,1014.113130
5019866 *0001V,01/06/70 00:37:31.600,1014.115434
5019975 *0001V,01/06/70 00:37:31.700,1014.116957
5020069 *0001V,01/06/70 00:37:31.800,1014.113720
5020163 *0001V,01/06/70 00:37:31.900,1014.115953
5020272 *0001V,01/06/70 00:37:32.000,1014.117438
5020365 *0001V,01/06/70 00:37:32.100,1014.117185
5020475 *0001V,01/06/70 00:37:32.200,1014.113522
5020568 *0001V,01/06/70 00:37:32.300,1014.111230
5020662 *0001V,01/06/70 00:37:32.400,1014.110146
5020771 *0001V,01/06/70 00:37:32.500,1014.114725
5020865 *0001V,01/06/70 00:37:32.600,1014.110520
5020974 *0001V,01/06/70 00:37:32.700,1014.102248
5021067 *0001V,01/06/70 00:37:32.800,1014.104087
5021177 *0001V,01/06/70 00:37:32.900,1014.107510
5021270 *0001V,01/06/70 00:37:33.000,1014.108527
5021364 *0001V,01/06/70 00:37:33.100,1014.107619
5021473 *0001V,01/06/70 00:37:33.200,1014.109840
5021567 *0001V,01/06/70 00:37:33.300,1014.109650
5021676 *0001V,01/06/70 00:37:33.400,1014.109633
5021769 *0001V,01/06/70 00:37:33.500,1014.104108
5021863 *0001V,01/06/70 00:37:33.600,1014.112372
5021972 *0001V,01/06/70 00:37:33.700,1014.106008
5022066 *0001V,01/06/70 00:37:33.800,1014.106707
5022175 *0001V,01/06/70 00:37:33.900,1014.107729
5022269 *0001V,01/06/70 00:37:34.000,1014.110023
5022362 *0001V,01/06/70 00:37:34.100,1014.110957
5022471 *0001V,01/06/70 00:37:34.200,1014.111739
5022565 *0001V,01/06/70 00:37:34.300,1014.104998
5022674 *0001V,01/06/70 00:37:34.400,1014.108777
5022768 *0001V,01/06/70 00:37:34.500,1014.111746
5022877 *0001V,01/06/70 00:37:34.600,1014.113952
5022971 *0001V,01/06/70 00:37:34.700,1014.109210
5023064 *0001V,01/06/70 00:37:34.800,1014.108322
5023173 *0001V,01/06/70 00:37:34.900,1014.112009
5023267 *0001V,01/06/70 00:37:35.000,1014.116967
5023376 *0001V,01/06/70 00:37:35.100,1014.109945
5023470 *0001V,01/06/70 00:37:35.200,1014.111247
5023563 *0001V,01/06/70 00:37:35.300,1014.110754
5023673 *0001V,01/06/70 00:37:35.400,1014.115494
5023766 *0001V,01/06/70 00:37:35.500,1014.117887
5023875 *0001V,01/06/70 00:37:35.600,1014.119852
5023969 *0001V,01/06/70 00:37:35.700,1014.118913
5024063 *0001V,01/06/70 00:37:35.800,1014.121222
5024172 *0001V,01/06/70 00:37:35.900,1014.116795
5024265 *0001V,01/06/70 00:37:36.000,1014.114527
5024375 *0001V,01/06/70 00:37:36.100,1014.118344
5024468 *0001V,01/06/70 00:37:36.200,1014.117892
5024562 *0001V,01/06/70 00:37:36.300,1014.120171
5024671 *0001V,01/06/70 00:37:36.400,1014.116473
5024765 *0001V,01/06/70 00:37:36.500,1014.114298
5024874 *0001V,01/06/70 00:37:36.600,1014.106572
5024967 *0001V,01/06/70 00:37:36.700,1014.110135
5025077 *0001V,01/06/70 00:37:36.800,1014.113183
5025170 *0001V,01/06/70 00:37:36.900,1014.106904
5025264 *0001V,01/06/70 00:37:37.000,1014.108276
5025373 *0001V,01/06/70 00:37:37.100,1014.103878
5025467 *0001V,01/06/70 00:37:37.200,1014.106136
5025576 *0001V,01/06/70 00:37:37.300,1014.108997
5025669 *0001V,01/06/70 00:37:37.400,1014.112553
5025763 *0001V,01/06/70 00:37:37.500,1014.112811
5025872 *0001V,01/06/70 00:37:37.600,1014.113005
5025966 *0001V,01/06/70 00:37:37.700,1014.109996
5026075 *0001V,01/06/70 00:37:37.800,1014.108456
5026169 *0001V,01/06/70 00:37:37.900,1014.112678
5026262 *0001V,01/06/70 00:37:38.000,1014.109984
5026371 *0001V,01/06/70 00:37:38.100,1014.109182
5026465 *0001V,01/06/70 00:37:38.200,1014.110961
5026574 *0001V,01/06/70 00:37:38.300,1014.115604
5026668 *0001V,01/06/70 00:37:38.400,1014.113265
5026777 *0001V,01/06/70 00:37:38.500,1014.116521
5026871 *0001V,01/06/70 00:37:38.600,1014.114866
5026964 *0001V,01/06/70 00:37:38.700,1014.115861
5027073 *0001V,01/06/70 00:37:38.800,1014.113793
5027167 *0001V,01/06/70 00:37:38.900,1014.118501
5027276 *0001V,01/06/70 00:37:39.000,1014.118794
5027370 *0001V,01/06/70 00:37:39.100,1014.118498
5027463 *0001V,01/06/70 00:37:39.200,1014.118061
5027573 *0001V,01/06/70 00:37:39.300,1014.121116
5027666 *0001V,01/06/70 00:37:39.400,1014.119221
5027775 *0001V,01/06/70 00:37:39.500,1014.123666
5027869 *0001V,01/06/70 00:37:39.600,1014.123022
5027963 *0001V,01/06/70 00:37:39.700,1014.127154
5028072 *0001V,01/06/70 00:37:39.800,1014.119930
5028165 *0001V,01/06/70 00:37:39.900,1014.121454
5028275 *0001V,01/06/70 00:37:40.000,1014.112746
5028368 *0001V,01/06/70 00:37:40.100,1014.109738
5028462 *0001V,01/06/70 00:37:40.200,1014.105602
5028571 *0001V,01/06/70 00:37:40.300,1014.101567
5028665 *0001V,01/06/70 00:37:40.400,1014.104266
5028774 *0001V,01/06/70 00:37:40.500,1014.106305
5028867 *0001V,01/06/70 00:37:40.600,1014.110670
5028977 *0001V,01/06/70 00:37:40.700,1014.109064
5029070 *0001V,01/06/70 00:37:40.800,1014.109541
5029164 *0001V,01/06/70 00:37:40.900,1014.108666
5029273 *0001V,01/06/70 00:37:41.000,1014.110011
5029367 *0001V,01/06/70 00:37:41.100,1014.105673
5029476 *0001V,01/06/70 00:37:41.200,1014.104652
5029569 *0001V,01/06/70 00:37:41.300,1014.106931
5029663 *0001V,01/06/70 00:37:41.400,1014.109955
5029772 *0001V,01/06/70 00:37:41.500,1014.111081
5029866 *0001V,01/06/70 00:37:41.600,1014.113135
5029975 *0001V,01/06/70 00:37:41.700,1014.113749
5030069 *0001V,01/06/70 00:37:41.800,1014.110593
5030162 *0001V,01/06/70 00:37:41.900,1014.103973
5030271 *0001V,01/06/70 00:37:42.000,1014.096752
5030365 *0001V,01/06/70 00:37:42.100,1014.100415
5030474 *0001V,01/06/70 00:37:42.200,1014.105044
5030568 *0001V,01/06/70 00:37:42.300,1014.108688
5030677 *0001V,01/06/70 00:37:42.400,1014.112470
5030771 *0001V,01/06/70 00:37:42.500,1014.113341
5030864 *0001V,01/06/70 00:37:42.600,1014.110521
5030973 *0001V,01/06/70 00:37:42.700,1014.109453
5031067 *0001V,01/06/70 00:37:42.800,1014.114025
5031176 *0001V,01/06/70 00:37:42.900,1014.115514
5031270 *0001V,01/06/70 00:37:43.000,1014.117838
5031363 *0001V,01/06/70 00:37:43.100,1014.124035
5031473 *0001V,01/06/70 00:37:43.200,1014.122342
5031566 *0001V,01/06/70 00:37:43.300,1014.120131
5031675 *0001V,01/06/70 00:37:43.400,1014.116533
5031769 *0001V,01/06/70 00:37:43.500,1014.115903
5031863 *0001V,01/06/70 00:37:43.600,1014.112223
5031972 *0001V,01/06/70 00:37:43.700,1014.112969
5032065 *0001V,01/06/70 00:37:43.800,1014.110903
5032175 *0001V,01/06/70 00:37:43.900,1014.116500
5032268 *0001V,01/06/70 00:37:44.000,1014.113162
5032362 *0001V,01/06/70 00:37:44.100,1014.109981
5032471 *0001V,01/06/70 00:37:44.200,1014.109508
5032565 *0001V,01/06/70 00:37:44.300,1014.112747
5032674 *0001V,01/06/70 00:37:44.400,1014.109914
5032767 *0001V,01/06/70 00:37:44.500,1014.111553
5032877 *0001V,01/06/70 00:37:44.600,1014.107791
5032970 *0001V,01/06/70 00:37:44.700,1014.109814
5033064 *0001V,01/06/70 00:37:44.800,1014.107091
5033173 *0001V,01/06/70 00:37:44.900,1014.105246
5033267 *0001V,01/06/70 00:37:45.000,1014.105797
5033376 *0001V,01/06/70 00:37:45.100,1014.105717
5033469 *0001V,01/06/70 00:37:45.200,1014.102567
5033563 *0001V,01/06/70 00:37:45.300,1014.104926
5033672 *0001V,01/06/70 00:37:45.400,1014.107204
5033766 *0001V,01/06/70 00:37:45.500,1014.105772
5033875 *0001V,01/06/70 00:37:45.600,1014.104308
5033969 *0001V,01/06/70 00:37:45.700,1014.103511
5034062 *0001V,01/06/70 00:37:45.800,1014.107972
5034171 *0001V,01/06/70 00:37:45.900,1014.104015
5034265 *0001V,01/06/70 00:37:46.000,1014.103453
5034374 *0001V,01/06/70 00:37:46.100,1014.099809
5034468 *0001V,01/06/70 00:37:46.200,1014.098640
5034577 *0001V,01/06/70 00:37:46.300,1014.102294
5034671 *0001V,01/06/70 00:37:46.400,1014.097407
5034764 *0001V,01/06/70 00:37:46.500,1014.101286
5034873 *0001V,01/06/70 00:37:46.600,1014.101507
5034967 *0001V,01/06/70 00:37:46.700,1014.098065
5035076 *0001V,01/06/70 00:37:46.800,1014.102216
5035170 *0001V,01/06/70 00:37:46.900,1014.101318
5035263 *0001V,01/06/70 00:37:47.000,1014.105117
5035373 *0001V,01/06/70 00:37:47.100,1014.100061
5035466 *0001V,01/06/70 00:37:47.200,1014.093820
5035575 *0001V,01/06/70 00:37:47.300,1014.097047
5035669 *0001V,01/06/70 00:37:47.400,1014.095273
5035763 *0001V,01/06/70 00:37:47.500,1014.096401
5035872 *0001V,01/06/70 00:37:47.600,1014.097699
5035965 *0001V,01/06/70 00:37:47.700,1014.096078
5036075 *0001V,01/06/70 00:37:47.800,1014.098817
5036168 *0001V,01/06/70 00:37:47.900,1014.100387
5036262 *0001V,01/06/70 00:37:48.000,1014.102368
5036371 *0001V,01/06/70 00:37:48.100,1014.103622
5036465 *0001V,01/06/70 00:37:48.200,1014.106034
5036574 *0001V,01/06/70 00:37:48.300,1014.103233
5036667 *0001V,01/06/70 00:37:48.400,1014.099319
5036777 *0001V,01/06/70 00:37:48.500,1014.096385
5036870 *0001V,01/06/70 00:37:48.600,1014.095614
5036964 *0001V,01/06/70 00:37:48.700,1014.098664
5037073 *0001V,01/06/70 00:37:48.800,1014.096973
5037167 *0001V,01/06/70 00:37:48.900,1014.092939
5037276 *0001V,01/06/70 00:37:49.000,1014.093006
5037369 *0001V,01/06/70 00:37:49.100,1014.094496
5037463 *0001V,01/06/70 00:37:49.200,1014.100851
5037572 *0001V,01/06/70 00:37:49.300,1014.103696
5037666 *0001V,01/06/70 00:37:49.400,1014.104629
5037775 *0001V,01/06/70 00:37:49.500,1014.101813
5037869 *0001V,01/06/70 00:37:49.600,1014.106714
5037962 *0001V,01/06/70 00:37:49.700,1014.105273
5038071 *0001V,01/06/70 00:37:49.800,1014.109981
5038165 *0001V,01/06/70 00:37:49.900,1014.111166
5038274 *0001V,01/06/70 00:37:50.000,1014.110585
5038368 *0001V,01/06/70 00:37:50.100,1014.109332
5038477 *0001V,01/06/70 00:37:50.200,1014.105494
5038571 *0001V,01/06/70 00:37:50.300,1014.103703
5038664 *0001V,01/06/70 00:37:50.400,1014.104756
5038773 *0001V,01/06/70 00:37:50.500,1014.115046
5038867 *0001V,01/06/70 00:37:50.600,1014.117871
5038976 *0001V,01/06/70 00:37:50.700,1014.117258
5039070 *0001V,01/06/70 00:37:50.800,1014.117777
5039163 *0001V,01/06/70 00:37:50.900,1014.118832
5039273 *0001V,01/06/70 00:37:51.000,1014.110965
5039366 *0001V,01/06/70 00:37:51.100,1014.116074
5039475 *0001V,01/06/70 00:37:51.200,1014.111775
5039569 *0001V,01/06/70 00:37:51.300,1014.114720
5039663 *0001V,01/06/70 00:37:51.400,1014.114130
5039772 *0001V,01/06/70 00:37:51.500,1014.114199
5039865 *0001V,01/06/70 00:37:51.600,1014.116874
5039975 *0001V,01/06/70 00:37:51.700,1014.114369
5040068 *0001V,01/06/70 00:37:51.800,1014.117200
5040162 *0001V,01/06/70 00:37:51.900,1014.114349
5040271 *0001V,01/06/70 00:37:52.000,1014.115997
5040365 *0001V,01/06/70 00:37:52.100,1014.118416
5040474 *0001V,01/06/70 00:37:52.200,1014.117409
5040567 *0001V,01/06/70 00:37:52.300,1014.115841
5040677 *0001V,01/06/70 00:37:52.400,1014.116980
5040770 *0001V,01/06/70 00:37:52.500,1014.116710
5040864 *0001V,01/06/70 00:37:52.600,1014.121680
5040973 *0001V,01/06/70 00:37:52.700,1014.118157
5041067 *0001V,01/06/70 00:37:52.800,1014.121512
5041176 *0001V,01/06/70 00:37:52.900,1014.120323
5041269 *0001V,01/06/70 00:37:53.000,1014.117442
5041363 *0001V,01/06/70 00:37:53.100,1014.110104
5041472 *0001V,01/06/70 00:37:53.200,1014.110392
5041566 *0001V,01/06/70 00:37:53.300,1014.115122
5041675 *0001V,01/06/70 00:37:53.400,1014.114912
5041769 *0001V,01/06/70 00:37:53.500,1014.114175
5041862 *0001V,01/06/70 00:37:53.600,1014.115083
5041971 *0001V,01/06/70 00:37:53.700,1014.113930
5042065 *0001V,01/06/70 00:37:53.800,1014.114842
5042174 *0001V,01/06/70 00:37:53.900,1014.115994
5042268 *0001V,01/06/70 00:37:54.000,1014.118110
5042361 *0001V,01/06/70 00:37:54.100,1014.113651
5042471 *0001V,01/06/70 00:37:54.200,1014.108032
5042564 *0001V,01/06/70 00:37:54.300,1014.110991
5042673 *0001V,01/06/70 00:37:54.400,1014.108023
5042767 *0001V,01/06/70 00:37:54.500,1014.108857
5042876 *0001V,01/06/70 00:37:54.600,1014.111430
5042970 *0001V,01/06/70 00:37:54.700,1014.117680
5043063 *0001V,01/06/70 00:37:54.800,1014.114466
5043173 *0001V,01/06/70 00:37:54.900,1014.118267
5043266 *0001V,01/06/70 00:37:55.000,1014.114659
5043375 *0001V,01/06/70 00:37:55.100,1014.117699
5043469 *0001V,01/06/70 00:37:55.200,1014.113367
5043563 *0001V,01/06/70 00:37:55.300,1014.113615
5043672 *0001V,01/06/70 00:37:55.400,1014.112857
5043765 *0001V,01/06/70 00:37:55.500,1014.114675
5043875 *0001V,01/06/70 00:37:55.600,1014.113282
5043968 *0001V,01/06/70 00:37:55.700,1014.111088
5044062 *0001V,01/06/70 00:37:55.800,1014.113415
5044171 *0001V,01/06/70 00:37:55.900,1014.114824
5044265 *0001V,01/06/70 00:37:56.000,1014.116057
5044374 *0001V,01/06/70 00:37:56.100,1014.118227
5044467 *0001V,01/06/70 00:37:56.200,1014.119911
5044577 *0001V,01/06/70 00:37:56.300,1014.116573
5044670 *0001V,01/06/70 00:37:56.400,1014.111707
5044764 *0001V,01/06/70 00:37:56.500,1014.111019
5044873 *0001V,01/06/70 00:37:56.600,1014.109111
5044967 *0001V,01/06/70 00:37:56.700,1014.112437
5045076 *0001V,01/06/70 00:37:56.800,1014.114607
5045169 *0001V,01/06/70 00:37:56.900,1014.110255
5045263 *0001V,01/06/70 00:37:57.000,1014.114001
5045372 *0001V,01/06/70 00:37:57.100,1014.112021
5045466 *0001V,01/06/70 00:37:57.200,1014.114605
5045575 *0001V,01/06/70 00:37:57.300,1014.114959
5045669 *0001V,01/06/70 00:37:57.400,1014.115031
5045762 *0001V,01/06/70 00:37:57.500,1014.114775
5045871 *0001V,01/06/70 00:37:57.600,1014.116854
5045965 *0001V,01/06/70 00:37:57.700,1014.119433
5046074 *0001V,01/06/70 00:37:57.800,1014.120306
5046168 *0001V,01/06/70 00:37:57.900,1014.121354
5046261 *0001V,01/06/70 00:37:58.000,1014.120864
5046371 *0001V,01/06/70 00:37:58.100,1014.117989
5046464 *0001V,01/06/70 00:37:58.200,1014.114318
5046573 *0001V,01/06/70 00:37:58.300,1014.114265
5046667 *0001V,01/06/70 00:37:58.400,1014.115264
5046776 *0001V,01/06/70 00:37:58.500,1014.112505
5046870 *0001V,01/06/70 00:37:58.600,1014.110165
5046963 *0001V,01/06/70 00:37:58.700,1014.114130
5047073 *0001V,01/06/70 00:37:58.800,1014.108546
5047166 *0001V,01/06/70 00:37:58.900,1014.109735
5047275 *0001V,01/06/70 00:37:59.000,1014.108458
5047369 *0001V,01/06/70 00:37:59.100,1014.109850
5047463 *0001V,01/06/70 00:37:59.200,1014.113215
5047572 *0001V,01/06/70 00:37:59.300,1014.115030
5047665 *0001V,01/06/70 00:37:59.400,1014.113099
5047775 *0001V,01/06/70 00:37:59.500,1014.114283
5047868 *0001V,01/06/70 00:37:59.600,1014.114889
5047962 *0001V,01/06/70 00:37:59.700,1014.115798
5048071 *0001V,01/06/70 00:37:59.800,1014.111177
5048165 *0001V,01/06/70 00:37:59.900,1014.114636
5048274 *0001V,01/06/70 00:38:00.000,1014.113457
5048367 *0001V,01/06/70 00:38:00.100,1014.115958
5048477 *0001V,01/06/70 00:38:00.200,1014.114846
5048570 *0001V,01/06/70 00:38:00.300,1014.116625
5048664 *0001V,01/06/70 00:38:00.400,1014.116702
5048773 *0001V,01/06/70 00:38:00.500,1014.113792
5048867 *0001V,01/06/70 00:38:00.600,1014.114385
5048976 *0001V,01/06/70 00:38:00.700,1014.113738
5049069 *0001V,01/06/70 00:38:00.800,1014.110826
5049163 *0001V,01/06/70 00:38:00.900,1014.113434
5049272 *0001V,01/06/70 00:38:01.000,1014.111101
5049366 *0001V,01/06/70 00:38:01.100,1014.112782
5049475 *0001V,01/06/70 00:38:01.200,1014.111704
5049569 *0001V,01/06/70 00:38:01.300,1014.109491
5049662 *0001V,01/06/70 00:38:01.400,1014.108082
5049771 *0001V,01/06/70 00:38:01.500,1014.109428
5049865 *0001V,01/06/70 00:38:01.600,1014.108573
5049974 *0001V,01/06/70 00:38:01.700,1014.110495
5050068 *0001V,01/06/70 00:38:01.800,1014.112513
5050161 *0001V,01/06/70 00:38:01.900,1014.114136
5050271 *0001V,01/06/70 00:38:02.000,1014.110714
5050364 *0001V,01/06/70 00:38:02.100,1014.112123
5050473 *0001V,01/06/70 00:38:02.200,1014.115783
5050567 *0001V,01/06/70 00:38:02.300,1014.113054
5050676 *0001V,01/06/70 00:38:02.400,1014.116601
5050770 *0001V,01/06/70 00:38:02.500,1014.120655
5050863 *0001V,01/06/70 00:38:02.600,1014.124881
5050973 *0001V,01/06/70 00:38:02.700,1014.121329
5051066 *0001V,01/06/70 00:38:02.800,1014.115763
5051175 *0001V,01/06/70 00:38:02.900,1014.118317
5051269 *0001V,01/06/70 00:38:03.000,1014.114771
5051363 *0001V,01/06/70 00:38:03.100,1014.117498
5051472 *0001V,01/06/70 00:38:03.200,1014.118725
5051565 *0001V,01/06/70 00:38:03.300,1014.118210
5051675 *0001V,01/06/70 00:38:03.400,1014.120335
5051768 *0001V,01/06/70 00:38:03.500,1014.117752
5051862 *0001V,01/06/70 00:38:03.600,1014.118324
5051971 *0001V,01/06/70 00:38:03.700,1014.116625
5052065 *0001V,01/06/70 00:38:03.800,1014.114597
5052174 *0001V,01/06/70 00:38:03.900,1014.113987
5052267 *0001V,01/06/70 00:38:04.000,1014.117880
5052377 *0001V,01/06/70 00:38:04.100,1014.119737
5052470 *0001V,01/06/70 00:38:04.200,1014.118500
5052564 *0001V,01/06/70 00:38:04.300,1014.119522
5052673 *0001V,01/06/70 00:38:04.400,1014.117716
5052767 *0001V,01/06/70 00:38:04.500,1014.121306
5052876 *0001V,01/06/70 00:38:04.600,1014.121073
5052969 *0001V,01/06/70 00:38:04.700,1014.124701
5053063 *0001V,01/06/70 00:38:04.800,1014.124957
5053172 *0001V,01/06/70 00:38:04.900,1014.125321
5053266 *0001V,01/06/70 00:38:05.000,1014.119792
5053375 *0001V,01/06/70 00:38:05.100,1014.116211
5053469 *0001V,01/06/70 00:38:05.200,1014.118080
5053562 *0001V,01/06/70 00:38:05.300,1014.118042
5053671 *0001V,01/06/70 00:38:05.400,1014.121471
5053765 *0001V,01/06/70 00:38:05.500,1014.117073
5053874 *0001V,01/06/70 00:38:05.600,1014.120236
5053968 *0001V,01/06/70 00:38:05.700,1014.120111
5054061 *0001V,01/06/70 00:38:05.800,1014.121084
5054171 *0001V,01/06/70 00:38:05.900,1014.121557
5054264 *0001V,01/06/70 00:38:06.000,1014.124099
5054373 *0001V,01/06/70 00:38:06.100,1014.120271
5054467 *0001V,01/06/70 00:38:06.200,1014.120448
5054576 *0001V,01/06/70 00:38:06.300,1014.123496
5054670 *0001V,01/06/70 00:38:06.400,1014.121143
5054763 *0001V,01/06/70 00:38:06.500,1014.122498
5054873 *0001V,01/06/70 00:38:06.600,1014.118322
5054966 *0001V,01/06/70 00:38:06.700,1014.121918
5055075 *0001V,01/06/70 00:38:06.800,1014.119793
5055169 *0001V,01/06/70 00:38:06.900,1014.121531
5055263 *0001V,01/06/70 00:38:07.000,1014.123992
5055372 *0001V,01/06/70 00:38:07.100,1014.122798
5055465 *0001V,01/06/70 00:38:07.200,1014.124660
5055575 *0001V,01/06/70 00:38:07.300,1014.123065
5055668 *0001V,01/06/70 00:38:07.400,1014.121443
5055762 *0001V,01/06/70 00:38:07.500,1014.118751
5055871 *0001V,01/06/70 00:38:07.600,1014.123263
5055965 *0001V,01/06/70 00:38:07.700,1014.121274
5056074 *0001V,01/06/70 00:38:07.800,1014.121521
5056167 *0001V,01/06/70 00:38:07.900,1014.118921
5056277 *0001V,01/06/70 00:38:08.000,1014.117728
5056370 *0001V,01/06/70 00:38:08.100,1014.119656
5056464 *0001V,01/06/70 00:38:08.200,1014.114637
5056573 *0001V,01/06/70 00:38:08.300,1014.121206
5056667 *0001V,01/06/70 00:38:08.400,1014.120844
5056776 *0001V,01/06/70 00:38:08.500,1014.124372
5056869 *0001V,01/06/70 00:38:08.600,1014.121183
5056963 *0001V,01/06/70 00:38:08.700,1014.124140
5057072 *0001V,01/06/70 00:38:08.800,1014.121602
5057166 *0001V,01/06/70 00:38:08.900,1014.120098
5057275 *0001V,01/06/70 00:38:09.000,1014.121507
5057369 *0001V,01/06/70 00:38:09.100,1014.120013
5057462 *0001V,01/06/70 00:38:09.200,1014.126189
5057571 *0001V,01/06/70 00:38:09.300,1014.120738
5057665 *0001V,01/06/70 00:38:09.400,1014.120709
5057774 *0001V,01/06/70 00:38:09.500,1014.118103
5057868 *0001V,01/06/70 00:38:09.600,1014.120003
5057961 *0001V,01/06/70 00:38:09.700,1014.117772
5058071 *0001V,01/06/70 00:38:09.800,1014.126241
5058164 *0001V,01/06/70 00:38:09.900,1014.126539
5058273 *0001V,01/06/70 00:38:10.000,1014.129304
5058367 *0001V,01/06/70 00:38:10.100,1014.127817
5058476 *0001V,01/06/70 00:38:10.200,1014.128150
5058570 *0001V,01/06/70 00:38:10.300,1014.128075
5058663 *0001V,01/06/70 00:38:10.400,1014.132273
5058773 *0001V,01/06/70 00:38:10.500,1014.126597
5058866 *0001V,01/06/70 00:38:10.600,1014.125792
5058975 *0001V,01/06/70 00:38:10.700,1014.127610
5059069 *0001V,01/06/70 00:38:10.800,1014.127649
5059163 *0001V,01/06/70 00:38:10.900,1014.130032
5059272 *0001V,01/06/70 00:38:11.000,1014.127285
5059365 *0001V,01/06/70 00:38:11.100,1014.127329
5059475 *0001V,01/06/70 00:38:11.200,1014.125306
5059568 *0001V,01/06/70 00:38:11.300,1014.122372
5059662 *0001V,01/06/70 00:38:11.400,1014.126700
5059771 *0001V,01/06/70 00:38:11.500,1014.121882
5059865 *0001V,01/06/70 00:38:11.600,1014.123548
5059974 *0001V,01/06/70 00:38:11.700,1014.125228
5100067 *0001V,01/06/70 00:38:11.800,1014.122553
5100161 *0001V,01/06/70 00:38:11.900,1014.124057
5100270 *0001V,01/06/70 00:38:12.000,1014.126243
5100364 *0001V,01/06/70 00:38:12.100,1014.124285
5100473 *0001V,01/06/70 00:38:12.200,1014.121146
5100567 *0001V,01/06/70 00:38:12.300,1014.121350
5100676 *0001V,01/06/70 00:38:12.400,1014.122167
5100769 *0001V,01/06/70 00:38:12.500,1014.123932
5100863 *0001V,01/06/70 00:38:12.600,1014.121134
5100972 *0001V,01/06/70 00:38:12.700,1014.123468
5101066 *0001V,01/06/70 00:38:12.800,1014.123136
5101175 *0001V,01/06/70 00:38:12.900,1014.124368
5101269 *0001V,01/06/70 00:38:13.000,1014.121834
5101362 *0001V,01/06/70 00:38:13.100,1014.123027
5101471 *0001V,01/06/70 00:38:13.200,1014.124899
5101565 *0001V,01/06/70 00:38:13.300,1014.125702
5101674 *0001V,01/06/70 00:38:13.400,1014.126134
5101768 *0001V,01/06/70 00:38:13.500,1014.124914
5101861 *0001V,01/06/70 00:38:13.600,1014.119382
5101971 *0001V,01/06/70 00:38:13.700,1014.125954
5102064 *0001V,01/06/70 00:38:13.800,1014.126305
5102173 *0001V,01/06/70 00:38:13.900,1014.126617
5102267 *0001V,01/06/70 00:38:14.000,1014.122501
5102376 *0001V,01/06/70 00:38:14.100,1014.121557
5102470 *0001V,01/06/70 00:38:14.200,1014.128373
5102563 *0001V,01/06/70 00:38:14.300,1014.120840
5102673 *0001V,01/06/70 00:38:14.400,1014.123185
5102766 *0001V,01/06/70 00:38:14.500,1014.130078
5102875 *0001V,01/06/70 00:38:14.600,1014.124803
5102969 *0001V,01/06/70 00:38:14.700,1014.128636
5103063 *0001V,01/06/70 00:38:14.800,1014.126661
5103172 *0001V,01/06/70 00:38:14.900,1014.128045
5103265 *0001V,01/06/70 00:38:15.000,1014.128772
5103375 *0001V,01/06/70 00:38:15.100,1014.124491
5103468 *0001V,01/06/70 00:38:15.200,1014.126398
5103562 *0001V,01/06/70 00:38:15.300,1014.123759
5103671 *0001V,01/06/70 00:38:15.400,1014.130706
5103765 *0001V,01/06/70 00:38:15.500,1014.127788
5103874 *0001V,01/06/70 00:38:15.600,1014.127528
5103967 *0001V,01/06/70 00:38:15.700,1014.125849
5104077 *0001V,01/06/70 00:38:15.800,1014.129303
5104170 *0001V,01/06/70 00:38:15.900,1014.128665
5104264 *0001V,01/06/70 00:38:16.000,1014.126508
5104373 *0001V,01/06/70 00:38:16.100,1014.127498
5104467 *0001V,01/06/70 00:38:16.200,1014.129314
5104576 *0001V,01/06/70 00:38:16.300,1014.125620
5104669 *0001V,01/06/70 00:38:16.400,1014.126795
5104763 *0001V,01/06/70 00:38:16.500,1014.126637
5104872 *0001V,01/06/70 00:38:16.600,1014.125042
5104966 *0001V,01/06/70 00:38:16.700,1014.127659
5105075 *0001V,01/06/70 00:38:16.800,1014.124179
5105169 *0001V,01/06/70 00:38:16.900,1014.123889
5105262 *0001V,01/06/70 00:38:17.000,1014.121302
5105371 *0001V,01/06/70 00:38:17.100,1014.122016
5105465 *0001V,01/06/70 00:38:17.200,1014.121363
5105574 *0001V,01/06/70 00:38:17.300,1014.115663
5105668 *0001V,01/06/70 00:38:17.400,1014.115207
5105761 *0001V,01/06/70 00:38:17.500,1014.118571
5105871 *0001V,01/06/70 00:38:17.600,1014.120044
5105964 *0001V,01/06/70 00:38:17.700,1014.119226
5106073 *0001V,01/06/70 00:38:17.800,1014.117269
5106167 *0001V,01/06/70 00:38:17.900,1014.119924
5106276 *0001V,01/06/70 00:38:18.000,1014.119759
5106370 *0001V,01/06/70 00:38:18.100,1014.121313
5106463 *0001V,01/06/70 00:38:18.200,1014.118506
5106573 *0001V,01/06/70 00:38:18.300,1014.119984
5106666 *0001V,01/06/70 00:38:18.400,1014.113787
5106775 *0001V,01/06/70 00:38:18.500,1014.113218
5106869 *0001V,01/06/70 00:38:18.600,1014.117924
5106963 *0001V,01/06/70 00:38:18.700,1014.117553
5107072 *0001V,01/06/70 00:38:18.800,1014.118392
5107165 *0001V,01/06/70 00:38:18.900,1014.118195
5107275 *0001V,01/06/70 00:38:19.000,1014.118332
5107368 *0001V,01/06/70 00:38:19.100,1014.118963
5107462 *0001V,01/06/70 00:38:19.200,1014.117448
5107571 *0001V,01/06/70 00:38:19.300,1014.117710
5107665 *0001V,01/06/70 00:38:19.400,1014.120250
5107774 *0001V,01/06/70 00:38:19.500,1014.118655
5107867 *0001V,01/06/70 00:38:19.600,1014.118272
5107977 *0001V,01/06/70 00:38:19.700,1014.118022
5108070 *0001V,01/06/70 00:38:19.800,1014.116121
5108164 *0001V,01/06/70 00:38:19.900,1014.111221
5108273 *0001V,01/06/70 00:38:20.000,1014.117154
5108367 *0001V,01/06/70 00:38:20.100,1014.116308
5108476 *0001V,01/06/70 00:38:20.200,1014.122799
5108569 *0001V,01/06/70 00:38:20.300,1014.118606
5108663 *0001V,01/06/70 00:38:20.400,1014.115381
5108772 *0001V,01/06/70 00:38:20.500,1014.118661
5108866 *0001V,01/06/70 00:38:20.600,1014.117277
5108975 *0001V,01/06/70 00:38:20.700,1014.112918
5109069 *0001V,01/06/70 00:38:20.800,1014.114295
5109162 *0001V,01/06/70 00:38:20.900,1014.114852
5109271 *0001V,01/06/70 00:38:21.000,1014.113609
5109365 *0001V,01/06/70 00:38:21.100,1014.120300
5109474 *0001V,01/06/70 00:38:21.200,1014.118472
5109568 *0001V,01/06/70 00:38:21.300,1014.123020
5109677 *0001V,01/06/70 00:38:21.400,1014.124208
5109771 *0001V,01/06/70 00:38:21.500,1014.121423
5109864 *0001V,01/06/70 00:38:21.600,1014.119344
5109973 *0001V,01/06/70 00:38:21.700,1014.122280
5110067 *0001V,01/06/70 00:38:21.800,1014.119635
5110176 *0001V,01/06/70 00:38:21.900,1014.113950
5110270 *0001V,01/06/70 00:38:22.000,1014.109804
5110363 *0001V,01/06/70 00:38:22.100,1014.111166
5110473 *0001V,01/06/70 00:38:22.200,1014.110926
5110566 *0001V,01/06/70 00:38:22.300,1014.109468
5110675 *0001V,01/06/70 00:38:22.400,1014.111969
5110769 *0001V,01/06/70 00:38:22.500,1014.110807
5110863 *0001V,01/06/70 00:38:22.600,1014.108811
5110972 *0001V,01/06/70 00:38:22.700,1014.108671
5111065 *0001V,01/06/70 00:38:22.800,1014.110076
5111175 *0001V,01/06/70 00:38:22.900,1014.111303
5111268 *0001V,01/06/70 00:38:23.000,1014.112965
5111362 *0001V,01/06/70 00:38:23.100,1014.117116
5111471 *0001V,01/06/70 00:38:23.200,1014.123675
5111565 *0001V,01/06/70 00:38:23.300,1014.116041
5111674 *0001V,01/06/70 00:38:23.400,1014.110477
5111767 *0001V,01/06/70 00:38:23.500,1014.108750
5111877 *0001V,01/06/70 00:38:23.600,1014.110976
5111970 *0001V,01/06/70 00:38:23.700,1014.111430
5112064 *0001V,01/06/70 00:38:23.800,1014.110324
5112173 *0001V,01/06/70 00:38:23.900,1014.109589
5112267 *0001V,01/06/70 00:38:24.000,1014.113056
5112376 *0001V,01/06/70 00:38:24.100,1014.113605
5112470 *0001V,01/06/70 00:38:24.200,1014.110430
5112563 *0001V,01/06/70 00:38:24.300,1014.112059
5112672 *0001V,01/06/70 00:38:24.400,1014.115077
5112766 *0001V,01/06/70 00:38:24.500,1014.117322
5112875 *0001V,01/06/70 00:38:24.600,1014.117363
5112969 *0001V,01/06/70 00:38:24.700,1014.110917
5113062 *0001V,01/06/70 00:38:24.800,1014.114312
5113172 *0001V,01/06/70 00:38:24.900,1014.114745
5113265 *0001V,01/06/70 00:38:25.000,1014.113479
5113374 *0001V,01/06/70 00:38:25.100,1014.116513
5113468 *0001V,01/06/70 00:38:25.200,1014.116765
5113577 *0001V,01/06/70 00:38:25.300,1014.115629
5113671 *0001V,01/06/70 00:38:25.400,1014.113689
5113764 *0001V,01/06/70 00:38:25.500,1014.112481
5113874 *0001V,01/06/70 00:38:25.600,1014.113723
5113967 *0001V,01/06/70 00:38:25.700,1014.115697
5114076 *0001V,01/06/70 00:38:25.800,1014.116637
5114170 *0001V,01/06/70 00:38:25.900,1014.113087
5114264 *0001V,01/06/70 00:38:26.000,1014.112449
5114373 *0001V,01/06/70 00:38:26.100,1014.116189
5114466 *0001V,01/06/70 00:38:26.200,1014.112320
5114576 *0001V,01/06/70 00:38:26.300,1014.113581
5114669 *0001V,01/06/70 00:38:26.400,1014.111496
5114763 *0001V,01/06/70 00:38:26.500,1014.117762
5114872 *0001V,01/06/70 00:38:26.600,1014.116159
5114966 *0001V,01/06/70 00:38:26.700,1014.113490
5115075 *0001V,01/06/70 00:38:26.800,1014.117274
5115168 *0001V,01/06/70 00:38:26.900,1014.117426
5115262 *0001V,01/06/70 00:38:27.000,1014.115818
5115371 *0001V,01/06/70 00:38:27.100,1014.116651
5115465 *0001V,01/06/70 00:38:27.200,1014.115734
5115574 *0001V,01/06/70 00:38:27.300,1014.114254
5115668 *0001V,01/06/70 00:38:27.400,1014.117776
5115777 *0001V,01/06/70 00:38:27.500,1014.116611
5115870 *0001V,01/06/70 00:38:27.600,1014.118575
5115964 *0001V,01/06/70 00:38:27.700,1014.119558
5116073 *0001V,01/06/70 00:38:27.800,1014.120187
5116167 *0001V,01/06/70 00:38:27.900,1014.118246
5116276 *0001V,01/06/70 00:38:28.000,1014.120415
5116370 *0001V,01/06/70 00:38:28.100,1014.116720
5116463 *0001V,01/06/70 00:38:28.200,1014.115934
5116572 *0001V,01/06/70 00:38:28.300,1014.124734
5116666 *0001V,01/06/70 00:38:28.400,1014.116254
5116775 *0001V,01/06/70 00:38:28.500,1014.119006
5116869 *0001V,01/06/70 00:38:28.600,1014.118423
5116962 *0001V,01/06/70 00:38:28.700,1014.121508
5117072 *0001V,01/06/70 00:38:28.800,1014.121181
5117165 *0001V,01/06/70 00:38:28.900,1014.117637
5117274 *0001V,01/06/70 00:38:29.000,1014.117454
5117368 *0001V,01/06/70 00:38:29.100,1014.120670
5117462 *0001V,01/06/70 00:38:29.200,1014.119650
5117571 *0001V,01/06/70 00:38:29.300,1014.118011
5117664 *0001V,01/06/70 00:38:29.400,1014.117423
5117774 *0001V,01/06/70 00:38:29.500,1014.118781
5117867 *0001V,01/06/70 00:38:29.600,1014.117031
5117976 *0001V,01/06/70 00:38:29.700,1014.116169
5118070 *0001V,01/06/70 00:38:29.800,1014.116701
5118164 *0001V,01/06/70 00:38:29.900,1014.115347
5118273 *0001V,01/06/70 00:38:30.000,1014.113264
5118366 *0001V,01/06/70 00:38:30.100,1014.106826
5118476 *0001V,01/06/70 00:38:30.200,1014.108869
5118569 *0001V,01/06/70 00:38:30.300,1014.106336
5118663 *0001V,01/06/70 00:38:30.400,1014.112722
5118772 *0001V,01/06/70 00:38:30.500,1014.113240
5118866 *0001V,01/06/70 00:38:30.600,1014.111758
5118975 *0001V,01/06/70 00:38:30.700,1014.113513
5119068 *0001V,01/06/70 00:38:30.800,1014.120248
5119162 *0001V,01/06/70 00:38:30.900,1014.119675
5119271 *0001V,01/06/70 00:38:31.000,1014.116650
5119365 *0001V,01/06/70 00:38:31.100,1014.116709
5119474 *0001V,01/06/70 00:38:31.200,1014.117206
5119568 *0001V,01/06/70 00:38:31.300,1014.118858
5119677 *0001V,01/06/70 00:38:31.400,1014.116837
5119770 *0001V,01/06/70 00:38:31.500,1014.117233
5119864 *0001V,01/06/70 00:38:31.600,1014.118361
5119973 *0001V,01/06/70 00:38:31.700,1014.121935
5120067 *0001V,01/06/70 00:38:31.800,1014.118983
5120176 *0001V,01/06/70 00:38:31.900,1014.121111
5120270 *0001V,01/06/70 00:38:32.000,1014.125124
5120363 *0001V,01/06/70 00:38:32.100,1014.127252
5120472 *0001V,01/06/70 00:38:32.200,1014.123950
5120566 *0001V,01/06/70 00:38:32.300,1014.124970
5120675 *0001V,01/06/70 00:38:32.400,1014.125053
5120769 *0001V,01/06/70 00:38:32.500,1014.121136
5120862 *0001V,01/06/70 00:38:32.600,1014.121224
5120972 *0001V,01/06/70 00:38:32.700,1014.121303
5121065 *0001V,01/06/70 00:38:32.800,1014.123885
5121174 *0001V,01/06/70 00:38:32.900,1014.124889
5121268 *0001V,01/06/70 00:38:33.000,1014.118209
5121362 *0001V,01/06/70 00:38:33.100,1014.120238
5121471 *0001V,01/06/70 00:38:33.200,1014.121770
5121564 *0001V,01/06/70 00:38:33.300,1014.119135
5121674 *0001V,01/06/70 00:38:33.400,1014.123136
5121767 *0001V,01/06/70 00:38:33.500,1014.119689
5121876 *0001V,01/06/70 00:38:33.600,1014.121487
5121970 *0001V,01/06/70 00:38:33.700,1014.121697
5122064 *0001V,01/06/70 00:38:33.800,1014.121421
5122173 *0001V,01/06/70 00:38:33.900,1014.120750
5122266 *0001V,01/06/70 00:38:34.000,1014.121998
5122376 *0001V,01/06/70 00:38:34.100,1014.121544
5122469 *0001V,01/06/70 00:38:34.200,1014.121980
5122563 *0001V,01/06/70 00:38:34.300,1014.118229
5122672 *0001V,01/06/70 00:38:34.400,1014.112174
5122766 *0001V,01/06/70 00:38:34.500,1014.114515
5122875 *0001V,01/06/70 00:38:34.600,1014.117374
5122968 *0001V,01/06/70 00:38:34.700,1014.115016
5123062 *0001V,01/06/70 00:38:34.800,1014.116398
5123171 *0001V,01/06/70 00:38:34.900,1014.117837
5123265 *0001V,01/06/70 00:38:35.000,1014.118184
5123374 *0001V,01/06/70 00:38:35.100,1014.120946
5123468 *0001V,01/06/70 00:38:35.200,1014.117752
5123577 *0001V,01/06/70 00:38:35.300,1014.121788
5123670 *0001V,01/06/70 00:38:35.400,1014.124448
5123764 *0001V,01/06/70 00:38:35.500,1014.126805
5123873 *0001V,01/06/70 00:38:35.600,1014.124990
5123967 *0001V,01/06/70 00:38:35.700,1014.125050
5124076 *0001V,01/06/70 00:38:35.800,1014.126185
5124170 *0001V,01/06/70 00:38:35.900,1014.125292
5124263 *0001V,01/06/70 00:38:36.000,1014.127177
5124372 *0001V,01/06/70 00:38:36.100,1014.126978
5124466 *0001V,01/06/70 00:38:36.200,1014.127228
5124575 *0001V,01/06/70 00:38:36.300,1014.131125
5124669 *0001V,01/06/70 00:38:36.400,1014.132862
5124762 *0001V,01/06/70 00:38:36.500,1014.127139
5124872 *0001V,01/06/70 00:38:36.600,1014.125275
5124965 *0001V,01/06/70 00:38:36.700,1014.124693
5125074 *0001V,01/06/70 00:38:36.800,1014.125635
5125168 *0001V,01/06/70 00:38:36.900,1014.121235
5125277 *0001V,01/06/70 00:38:37.000,1014.124020
5125371 *0001V,01/06/70 00:38:37.100,1014.122979
5125464 *0001V,01/06/70 00:38:37.200,1014.122838
5125574 *0001V,01/06/70 00:38:37.300,1014.119555
5125667 *0001V,01/06/70 00:38:37.400,1014.124729
5125776 *0001V,01/06/70 00:38:37.500,1014.126210
5125870 *0001V,01/06/70 00:38:37.600,1014.128420
5125964 *0001V,01/06/70 00:38:37.700,1014.129146
5126073 *0001V,01/06/70 00:38:37.800,1014.127278
5126166 *0001V,01/06/70 00:38:37.900,1014.123736
5126276 *0001V,01/06/70 00:38:38.000,1014.125784
5126369 *0001V,01/06/70 00:38:38.100,1014.126486
5126463 *0001V,01/06/70 00:38:38.200,1014.123028
5126572 *0001V,01/06/70 00:38:38.300,1014.122367
5126666 *0001V,01/06/70 00:38:38.400,1014.123651
5126775 *0001V,01/06/70 00:38:38.500,1014.125801
5126868 *0001V,01/06/70 00:38:38.600,1014.121995
5126962 *0001V,01/06/70 00:38:38.700,1014.120691
5127071 *0001V,01/06/70 00:38:38.800,1014.119260
5127165 *0001V,01/06/70 00:38:38.900,1014.120510
5127274 *0001V,01/06/70 00:38:39.000,1014.118770
5127368 *0001V,01/06/70 00:38:39.100,1014.115829
5127477 *0001V,01/06/70 00:38:39.200,1014.120004
5127570 *0001V,01/06/70 00:38:39.300,1014.120502
5127664 *0001V,01/06/70 00:38:39.400,1014.119857
5127773 *0001V,01/06/70 00:38:39.500,1014.119862
5127867 *0001V,01/06/70 00:38:39.600,1014.120154
5127976 *0001V,01/06/70 00:38:39.700,1014.121075
5128070 *0001V,01/06/70 00:38:39.800,1014.119249
5128163 *0001V,01/06/70 00:38:39.900,1014.120114
5128272 *0001V,01/06/70 00:38:40.000,1014.120286
5128366 *0001V,01/06/70 00:38:40.100,1014.116269
5128475 *0001V,01/06/70 00:38:40.200,1014.114379
5128569 *0001V,01/06/70 00:38:40.300,1014.119575
5128662 *0001V,01/06/70 00:38:40.400,1014.117675
5128772 *0001V,01/06/70 00:38:40.500,1014.116325
5128865 *0001V,01/06/70 00:38:40.600,1014.120680
5128974 *0001V,01/06/70 00:38:40.700,1014.117571
5129068 *0001V,01/06/70 00:38:40.800,1014.119550
5129162 *0001V,01/06/70 00:38:40.900,1014.117650
5129271 *0001V,01/06/70 00:38:41.000,1014.118699
5129364 *0001V,01/06/70 00:38:41.100,1014.121825
5129474 *0001V,01/06/70 00:38:41.200,1014.120517
5129567 *0001V,01/06/70 00:38:41.300,1014.123242
5129676 *0001V,01/06/70 00:38:41.400,1014.125967
5129770 *0001V,01/06/70 00:38:41.500,1014.122481
5129864 *0001V,01/06/70 00:38:41.600,1014.123291
5129973 *0001V,01/06/70 00:38:41.700,1014.119533
5130066 *0001V,01/06/70 00:38:41.800,1014.117648
5130176 *0001V,01/06/70 00:38:41.900,1014.117843
5130269 *0001V,01/06/70 00:38:42.000,1014.121279
5130363 *0001V,01/06/70 00:38:42.100,1014.124016
5130472 *0001V,01/06/70 00:38:42.200,1014.122195
5130566 *0001V,01/06/70 00:38:42.300,1014.123902
5130675 *0001V,01/06/70 00:38:42.400,1014.123697
5130768 *0001V,01/06/70 00:38:42.500,1014.122540
5130862 *0001V,01/06/70 00:38:42.600,1014.124866
5130971 *0001V,01/06/70 00:38:42.700,1014.121972
5131065 *0001V,01/06/70 00:38:42.800,1014.124210
5131174 *0001V,01/06/70 00:38:42.900,1014.126262
5131268 *0001V,01/06/70 00:38:43.000,1014.126442
5131377 *0001V,01/06/70 00:38:43.100,1014.125830
5131470 *0001V,01/06/70 00:38:43.200,1014.123770
5131564 *0001V,01/06/70 00:38:43.300,1014.129456
5131673 *0001V,01/06/70 00:38:43.400,1014.124118
5131767 *0001V,01/06/70 00:38:43.500,1014.124327
5131876 *0001V,01/06/70 00:38:43.600,1014.124336
5131970 *0001V,01/06/70 00:38:43.700,1014.124314
5132063 *0001V,01/06/70 00:38:43.800,1014.128636
5132172 *0001V,01/06/70 00:38:43.900,1014.129051
5132266 *0001V,01/06/70 00:38:44.000,1014.129218
5132375 *0001V,01/06/70 00:38:44.100,1014.124456
5132469 *0001V,01/06/70 00:38:44.200,1014.122520
5132562 *0001V,01/06/70 00:38:44.300,1014.124953
5132672 *0001V,01/06/70 00:38:44.400,1014.124117
5132765 *0001V,01/06/70 00:38:44.500,1014.122769
5132874 *0001V,01/06/70 00:38:44.600,1014.129504
5132968 *0001V,01/06/70 00:38:44.700,1014.128839
5133062 *0001V,01/06/70 00:38:44.800,1014.126448
5133171 *0001V,01/06/70 00:38:44.900,1014.126006
5133264 *0001V,01/06/70 00:38:45.000,1014.125524
5133374 *0001V,01/06/70 00:38:45.100,1014.121387
5133467 *0001V,01/06/70 00:38:45.200,1014.120771
5133576 *0001V,01/06/70 00:38:45.300,1014.122537
5133670 *0001V,01/06/70 00:38:45.400,1014.121039
5133764 *0001V,01/06/70 00:38:45.500,1014.119554
5133873 *0001V,01/06/70 00:38:45.600,1014.118648
5133966 *0001V,01/06/70 00:38:45.700,1014.116883
5134076 *0001V,01/06/70 00:38:45.800,1014.119871
5134169 *0001V,01/06/70 00:38:45.900,1014.112229
5134263 *0001V,01/06/70 00:38:46.000,1014.113845
5134372 *0001V,01/06/70 00:38:46.100,1014.116220
5134466 *0001V,01/06/70 00:38:46.200,1014.117397
5134575 *0001V,01/06/70 00:38:46.300,1014.115590
5134668 *0001V,01/06/70 00:38:46.400,1014.116424
5134762 *0001V,01/06/70 00:38:46.500,1014.116113
5134871 *0001V,01/06/70 00:38:46.600,1014.123614
5134965 *0001V,01/06/70 00:38:46.700,1014.123209
5135074 *0001V,01/06/70 00:38:46.800,1014.124149
5135168 *0001V,01/06/70 00:38:46.900,1014.128432
5135277 *0001V,01/06/70 00:38:47.000,1014.123792
5135370 *0001V,01/06/70 00:38:47.100,1014.123625
5135464 *0001V,01/06/70 00:38:47.200,1014.121570
5135573 *0001V,01/06/70 00:38:47.300,1014.125838
5135667 *0001V,01/06/70 00:38:47.400,1014.119985
5135776 *0001V,01/06/70 00:38:47.500,1014.118831
5135870 *0001V,01/06/70 00:38:47.600,1014.118921
5135963 *0001V,01/06/70 00:38:47.700,1014.122325
5136072 *0001V,01/06/70 00:38:47.800,1014.122680
5136166 *0001V,01/06/70 00:38:47.900,1014.122727
5136275 *0001V,01/06/70 00:38:48.000,1014.124214
5136369 *0001V,01/06/70 00:38:48.100,1014.124333
5136462 *0001V,01/06/70 00:38:48.200,1014.120250
5136572 *0001V,01/06/70 00:38:48.300,1014.119540
5136665 *0001V,01/06/70 00:38:48.400,1014.120223
5136774 *0001V,01/06/70 00:38:48.500,1014.120998
5136868 *0001V,01/06/70 00:38:48.600,1014.127399
5136962 *0001V,01/06/70 00:38:48.700,1014.119107
5137071 *0001V,01/06/70 00:38:48.800,1014.125106
5137164 *0001V,01/06/70 00:38:48.900,1014.124381
5137274 *0001V,01/06/70 00:38:49.000,1014.124388
5137367 *0001V,01/06/70 00:38:49.100,1014.121915
5137476 *0001V,01/06/70 00:38:49.200,1014.124889
5137570 *0001V,01/06/70 00:38:49.300,1014.119274
5137664 *0001V,01/06/70 00:38:49.400,1014.119073
5137773 *0001V,01/06/70 00:38:49.500,1014.116716
5137866 *0001V,01/06/70 00:38:49.600,1014.115503
5137976 *0001V,01/06/70 00:38:49.700,1014.115165
5138069 *0001V,01/06/70 00:38:49.800,1014.118482
5138163 *0001V,01/06/70 00:38:49.900,1014.113785
5138272 *0001V,01/06/70 00:38:50.000,1014.114704
5138366 *0001V,01/06/70 00:38:50.100,1014.113268
5138475 *0001V,01/06/70 00:38:50.200,1014.117845
5138568 *0001V,01/06/70 00:38:50.300,1014.114828
5138662 *0001V,01/06/70 00:38:50.400,1014.111172
5138771 *0001V,01/06/70 00:38:50.500,1014.110766
5138865 *0001V,01/06/70 00:38:50.600,1014.111495
5138974 *0001V,01/06/70 00:38:50.700,1014.111087
5139068 *0001V,01/06/70 00:38:50.800,1014.117395
5139177 *0001V,01/06/70 00:38:50.900,1014.114204
5139270 *0001V,01/06/70 00:38:51.000,1014.113152
5139364 *0001V,01/06/70 00:38:51.100,1014.112553
5139473 *0001V,01/06/70 00:38:51.200,1014.117241
5139567 *0001V,01/06/70 00:38:51.300,1014.113660
5139676 *0001V,01/06/70 00:38:51.400,1014.109796
5139770 *0001V,01/06/70 00:38:51.500,1014.107836
5139863 *0001V,01/06/70 00:38:51.600,1014.112039
5139972 *0001V,01/06/70 00:38:51.700,1014.106221
5140066 *0001V,01/06/70 00:38:51.800,1014.109071
5140175 *0001V,01/06/70 00:38:51.900,1014.109304
5140269 *0001V,01/06/70 00:38:52.000,1014.111482
5140362 *0001V,01/06/70 00:38:52.100,1014.113313
5140472 *0001V,01/06/70 00:38:52.200,1014.116775
5140565 *0001V,01/06/70 00:38:52.300,1014.118687
5140674 *0001V,01/06/70 00:38:52.400,1014.119336
5140768 *0001V,01/06/70 00:38:52.500,1014.119903
5140862 *0001V,01/06/70 00:38:52.600,1014.121264
5140971 *0001V,01/06/70 00:38:52.700,1014.117045
5141064 *0001V,01/06/70 00:38:52.800,1014.118131
5141174 *0001V,01/06/70 00:38:52.900,1014.115451
5141267 *0001V,01/06/70 00:38:53.000,1014.121507
5141376 *0001V,01/06/70 00:38:53.100,1014.119088
5141470 *0001V,01/06/70 00:38:53.200,1014.117016
5141564 *0001V,01/06/70 00:38:53.300,1014.121525
5141673 *0001V,01/06/70 00:38:53.400,1014.121480
5141766 *0001V,01/06/70 00:38:53.500,1014.126023
5141876 *0001V,01/06/70 00:38:53.600,1014.124106
5141969 *0001V,01/06/70 00:38:53.700,1014.124078
5142063 *0001V,01/06/70 00:38:53.800,1014.121233
5142172 *0001V,01/06/70 00:38:53.900,1014.116599
5142266 *0001V,01/06/70 00:38:54.000,1014.113546
5142375 *0001V,01/06/70 00:38:54.100,1014.120490
5142468 *0001V,01/06/70 00:38:54.200,1014.122346
5142562 *0001V,01/06/70 00:38:54.300,1014.119487
5142671 *0001V,01/06/70 00:38:54.400,1014.121974
5142765 *0001V,01/06/70 00:38:54.500,1014.126045
5142874 *0001V,01/06/70 00:38:54.600,1014.120519
5142968 *0001V,01/06/70 00:38:54.700,1014.122117
5143061 *0001V,01/06/70 00:38:54.800,1014.122687
5143170 *0001V,01/06/70 00:38:54.900,1014.121468
5143264 *0001V,01/06/70 00:38:55.000,1014.118861
5143373 *0001V,01/06/70 00:38:55.100,1014.119333
5143467 *0001V,01/06/70 00:38:55.200,1014.122272
5143576 *0001V,01/06/70 00:38:55.300,1014.118876
5143670 *0001V,01/06/70 00:38:55.400,1014.118883
5143763 *0001V,01/06/70 00:38:55.500,1014.120576
5143872 *0001V,01/06/70 00:38:55.600,1014.122330
5143966 *0001V,01/06/70 00:38:55.700,1014.121484
5144075 *0001V,01/06/70 00:38:55.800,1014.118637
5144169 *0001V,01/06/70 00:38:55.900,1014.119900
5144262 *0001V,01/06/70 00:38:56.000,1014.123220
5144372 *0001V,01/06/70 00:38:56.100,1014.122103
5144465 *0001V,01/06/70 00:38:56.200,1014.121062
5144574 *0001V,01/06/70 00:38:56.300,1014.123773
5144668 *0001V,01/06/70 00:38:56.400,1014.123178
5144777 *0001V,01/06/70 00:38:56.500,1014.120299
5144871 *0001V,01/06/70 00:38:56.600,1014.118839
5144964 *0001V,01/06/70 00:38:56.700,1014.115695
5145074 *0001V,01/06/70 00:38:56.800,1014.120666
5145167 *0001V,01/06/70 00:38:56.900,1014.121102
5145276 *0001V,01/06/70 00:38:57.000,1014.119844
5145370 *0001V,01/06/70 00:38:57.100,1014.121877
5145464 *0001V,01/06/70 00:38:57.200,1014.120819
5145573 *0001V,01/06/70 00:38:57.300,1014.119417
5145666 *0001V,01/06/70 00:38:57.400,1014.120679
5145776 *0001V,01/06/70 00:38:57.500,1014.114153
5145869 *0001V,01/06/70 00:38:57.600,1014.117404
5145963 *0001V,01/06/70 00:38:57.700,1014.114782
5146072 *0001V,01/06/70 00:38:57.800,1014.113727
5146166 *0001V,01/06/70 00:38:57.900,1014.111502
5146275 *0001V,01/06/70 00:38:58.000,1014.115123
5146368 *0001V,01/06/70 00:38:58.100,1014.111274
5146462 *0001V,01/06/70 00:38:58.200,1014.116821
5146571 *0001V,01/06/70 00:38:58.300,1014.117841
5146665 *0001V,01/06/70 00:38:58.400,1014.116591
5146774 *0001V,01/06/70 00:38:58.500,1014.114853
5146868 *0001V,01/06/70 00:38:58.600,1014.115129
5146977 *0001V,01/06/70 00:38:58.700,1014.116127
5147070 *0001V,01/06/70 00:38:58.800,1014.118323
5147164 *0001V,01/06/70 00:38:58.900,1014.121397
5147273 *0001V,01/06/70 00:38:59.000,1014.123935
5147367 *0001V,01/06/70 00:38:59.100,1014.121327
5147476 *0001V,01/06/70 00:38:59.200,1014.124922
5147570 *0001V,01/06/70 00:38:59.300,1014.124606
5147663 *0001V,01/06/70 00:38:59.400,1014.122171
5147772 *0001V,01/06/70 00:38:59.500,1014.118637
5147866 *0001V,01/06/70 00:38:59.600,1014.122378
5147975 *0001V,01/06/70 00:38:59.700,1014.124536
5148069 *0001V,01/06/70 00:38:59.800,1014.122627
5148162 *0001V,01/06/70 00:38:59.900,1014.122429
5148272 *0001V,01/06/70 00:39:00.000,1014.122460
5148365 *0001V,01/06/70 00:39:00.100,1014.118813
5148474 *0001V,01/06/70 00:39:00.200,1014.117809
5148568 *0001V,01/06/70 00:39:00.300,1014.116449
5148662 *0001V,01/06/70 00:39:00.400,1014.113723
5148771 *0001V,01/06/70 00:39:00.500,1014.115455
5148864 *0001V,01/06/70 00:39:00.600,1014.117513
5148974 *0001V,01/06/70 00:39:00.700,1014.113652
5149067 *0001V,01/06/70 00:39:00.800,1014.112745
5149176 *0001V,01/06/70 00:39:00.900,1014.114986
5149270 *0001V,01/06/70 00:39:01.000,1014.116580
5149364 *0001V,01/06/70 00:39:01.100,1014.115149
5149473 *0001V,01/06/70 00:39:01.200,1014.117461
5149566 *0001V,01/06/70 00:39:01.300,1014.116642
5149676 *0001V,01/06/70 00:39:01.400,1014.114726
5149769 *0001V,01/06/70 00:39:01.500,1014.111998
5149863 *0001V,01/06/70 00:39:01.600,1014.111914
5149972 *0001V,01/06/70 00:39:01.700,1014.112836
5150066 *0001V,01/06/70 00:39:01.800,1014.116195
5150175 *0001V,01/06/70 00:39:01.900,1014.118073
5150268 *0001V,01/06/70 00:39:02.000,1014.119015
5150362 *0001V,01/06/70 00:39:02.100,1014.121008
5150471 *0001V,01/06/70 00:39:02.200,1014.123191
5150565 *0001V,01/06/70 00:39:02.300,1014.123876
5150674 *0001V,01/06/70 00:39:02.400,1014.124979
5150768 *0001V,01/06/70 00:39:02.500,1014.123612
5150877 *0001V,01/06/70 00:39:02.600,1014.123510
5150970 *0001V,01/06/70 00:39:02.700,1014.123224
5151064 *0001V,01/06/70 00:39:02.800,1014.125010
5151173 *0001V,01/06/70 00:39:02.900,1014.125601
5151267 *0001V,01/06/70 00:39:03.000,1014.127129
5151376 *0001V,01/06/70 00:39:03.100,1014.124834
5151470 *0001V,01/06/70 00:39:03.200,1014.125445
5151563 *0001V,01/06/70 00:39:03.300,1014.127786
5151672 *0001V,01/06/70 00:39:03.400,1014.123752
5151766 *0001V,01/06/70 00:39:03.500,1014.122993
5151875 *0001V,01/06/70 00:39:03.600,1014.125284
5151969 *0001V,01/06/70 00:39:03.700,1014.127248
5152062 *0001V,01/06/70 00:39:03.800,1014.126542
5152172 *0001V,01/06/70 00:39:03.900,1014.123931
5152265 *0001V,01/06/70 00:39:04.000,1014.124563
5152374 *0001V,01/06/70 00:39:04.100,1014.124571
5152468 *0001V,01/06/70 00:39:04.200,1014.123969
5152562 *0001V,01/06/70 00:39:04.300,1014.123113
5152671 *0001V,01/06/70 00:39:04.400,1014.126871
5152764 *0001V,01/06/70 00:39:04.500,1014.127712
5152874 *0001V,01/06/70 00:39:04.600,1014.127302
5152967 *0001V,01/06/70 00:39:04.700,1014.125866
5153076 *0001V,01/06/70 00:39:04.800,1014.123085
5153170 *0001V,01/06/70 00:39:04.900,1014.127136
5153264 *0001V,01/06/70 00:39:05.000,1014.126338
5153373 *0001V,01/06/70 00:39:05.100,1014.122464
5153466 *0001V,01/06/70 00:39:05.200,1014.126774
5153576 *0001V,01/06/70 00:39:05.300,1014.128080
5153669 *0001V,01/06/70 00:39:05.400,1014.127257
5153763 *0001V,01/06/70 00:39:05.500,1014.128574
5153872 *0001V,01/06/70 00:39:05.600,1014.130508
5153966 *0001V,01/06/70 00:39:05.700,1014.121885
5154075 *0001V,01/06/70 00:39:05.800,1014.120160
5154168 *0001V,01/06/70 00:39:05.900,1014.124279
5154262 *0001V,01/06/70 00:39:06.000,1014.123136
5154371 *0001V,01/06/70 00:39:06.100,1014.123283
5154465 *0001V,01/06/70 00:39:06.200,1014.122648
5154574 *0001V,01/06/70 00:39:06.300,1014.121250
5154668 *0001V,01/06/70 00:39:06.400,1014.120172
5154761 *0001V,01/06/70 00:39:06.500,1014.122472
5154870 *0001V,01/06/70 00:39:06.600,1014.117775
5154964 *0001V,01/06/70 00:39:06.700,1014.118155
5155073 *0001V,01/06/70 00:39:06.800,1014.122278
5155167 *0001V,01/06/70 00:39:06.900,1014.120803
5155276 *0001V,01/06/70 00:39:07.000,1014.121760
5155370 *0001V,01/06/70 00:39:07.100,1014.123614
5155463 *0001V,01/06/70 00:39:07.200,1014.120230
5155572 *0001V,01/06/70 00:39:07.300,1014.113350
5155666 *0001V,01/06/70 00:39:07.400,1014.110912
5155775 *0001V,01/06/70 00:39:07.500,1014.112424
5155869 *0001V,01/06/70 00:39:07.600,1014.115572
5155962 *0001V,01/06/70 00:39:07.700,1014.119122
5156072 *0001V,01/06/70 00:39:07.800,1014.120896
5156165 *0001V,01/06/70 00:39:07.900,1014.121358
5156274 *0001V,01/06/70 00:39:08.000,1014.122471
5156368 *0001V,01/06/70 00:39:08.100,1014.121724
5156462 *0001V,01/06/70 00:39:08.200,1014.121689
5156571 *0001V,01/06/70 00:39:08.300,1014.120576
5156664 *0001V,01/06/70 00:39:08.400,1014.107228
5156774 *0001V,01/06/70 00:39:08.500,1014.106320
5156867 *0001V,01/06/70 00:39:08.600,1014.103923
5156976 *0001V,01/06/70 00:39:08.700,1014.107197
5157070 *0001V,01/06/70 00:39:08.800,1014.111694
5157164 *0001V,01/06/70 00:39:08.900,1014.112832
5157273 *0001V,01/06/70 00:39:09.000,1014.111184
5157366 *0001V,01/06/70 00:39:09.100,1014.109213
5157476 *0001V,01/06/70 00:39:09.200,1014.112983
5157569 *0001V,01/06/70 00:39:09.300,1014.113201
5157663 *0001V,01/06/70 00:39:09.400,1014.113168
5157772 *0001V,01/06/70 00:39:09.500,1014.111777
5157866 *0001V,01/06/70 00:39:09.600,1014.116081
5157975 *0001V,01/06/70 00:39:09.700,1014.117331
5158068 *0001V,01/06/70 00:39:09.800,1014.114461
5158162 *0001V,01/06/70 00:39:09.900,1014.113509
5158271 *0001V,01/06/70 00:39:10.000,1014.121128
5158365 *0001V,01/06/70 00:39:10.100,1014.117078
5158474 *0001V,01/06/70 00:39:10.200,1014.118165
5158568 *0001V,01/06/70 00:39:10.300,1014.118805
5158677 *0001V,01/06/70 00:39:10.400,1014.116068
5158770 *0001V,01/06/70 00:39:10.500,1014.116173
5158864 *0001V,01/06/70 00:39:10.600,1014.115614
5158973 *0001V,01/06/70 00:39:10.700,1014.116194
5159067 *0001V,01/06/70 00:39:10.800,1014.116632
5159176 *0001V,01/06/70 00:39:10.900,1014.116765
5159270 *0001V,01/06/70 00:39:11.000,1014.117511
5159363 *0001V,01/06/70 00:39:11.100,1014.118304
5159472 *0001V,01/06/70 00:39:11.200,1014.117853
5159566 *0001V,01/06/70 00:39:11.300,1014.114458
5159675 *0001V,01/06/70 00:39:11.400,1014.122043
5159769 *0001V,01/06/70 00:39:11.500,1014.120807
5159862 *0001V,01/06/70 00:39:11.600,1014.124700
5159972 *0001V,01/06/70 00:39:11.700,1014.122514
5200065 *0001V,01/06/70 00:39:11.800,1014.121571
5200174 *0001V,01/06/70 00:39:11.900,1014.118380
5200268 *0001V,01/06/70 00:39:12.000,1014.118538
5200362 *0001V,01/06/70 00:39:12.100,1014.120679
5200471 *0001V,01/06/70 00:39:12.200,1014.121672
5200564 *0001V,01/06/70 00:39:12.300,1014.118670
5200674 *0001V,01/06/70 00:39:12.400,1014.120746
5200767 *0001V,01/06/70 00:39:12.500,1014.120028
5200876 *0001V,01/06/70 00:39:12.600,1014.123808
5200970 *0001V,01/06/70 00:39:12.700,1014.122731
5201064 *0001V,01/06/70 00:39:12.800,1014.119369
5201173 *0001V,01/06/70 00:39:12.900,1014.120392
5201266 *0001V,01/06/70 00:39:13.000,1014.119778
5201376 *0001V,01/06/70 00:39:13.100,1014.125791
5201469 *0001V,01/06/70 00:39:13.200,1014.119921
5201563 *0001V,01/06/70 00:39:13.300,1014.126078
5201672 *0001V,01/06/70 00:39:13.400,1014.122194
5201766 *0001V,01/06/70 00:39:13.500,1014.122154
5201875 *0001V,01/06/70 00:39:13.600,1014.119782
5201968 *0001V,01/06/70 00:39:13.700,1014.118569
5202062 *0001V,01/06/70 00:39:13.800,1014.121958
5202171 *0001V,01/06/70 00:39:13.900,1014.122220
5202265 *0001V,01/06/70 00:39:14.000,1014.119620
5202374 *0001V,01/06/70 00:39:14.100,1014.116145
5202468 *0001V,01/06/70 00:39:14.200,1014.120546
5202577 *0001V,01/06/70 00:39:14.300,1014.119846
5202670 *0001V,01/06/70 00:39:14.400,1014.118918
5202764 *0001V,01/06/70 00:39:14.500,1014.119242
5202873 *0001V,01/06/70 00:39:14.600,1014.117009
5202967 *0001V,01/06/70 00:39:14.700,1014.117150
5203076 *0001V,01/06/70 00:39:14.800,1014.118144
5203170 *0001V,01/06/70 00:39:14.900,1014.117360
5203263 *0001V,01/06/70 00:39:15.000,1014.123555
5203372 *0001V,01/06/70 00:39:15.100,1014.120659
5203466 *0001V,01/06/70 00:39:15.200,1014.121909
5203575 *0001V,01/06/70 00:39:15.300,1014.120737
5203669 *0001V,01/06/70 00:39:15.400,1014.117207
5203762 *0001V,01/06/70 00:39:15.500,1014.120164
5203872 *0001V,01/06/70 00:39:15.600,1014.121208
5203965 *0001V,01/06/70 00:39:15.700,1014.119955
5204074 *0001V,01/06/70 00:39:15.800,1014.122776
5204168 *0001V,01/06/70 00:39:15.900,1014.122773
5204262 *0001V,01/06/70 00:39:16.000,1014.120515
5204371 *0001V,01/06/70 00:39:16.100,1014.120348
5204464 *0001V,01/06/70 00:39:16.200,1014.117568
5204574 *0001V,01/06/70 00:39:16.300,1014.115952
5204667 *0001V,01/06/70 00:39:16.400,1014.117662
5204776 *0001V,01/06/70 00:39:16.500,1014.121012
5204870 *0001V,01/06/70 00:39:16.600,1014.118801
5204964 *0001V,01/06/70 00:39:16.700,1014.118603
5205073 *0001V,01/06/70 00:39:16.800,1014.114671
5205166 *0001V,01/06/70 00:39:16.900,1014.116641
5205276 *0001V,01/06/70 00:39:17.000,1014.119320
5205369 *0001V,01/06/70 00:39:17.100,1014.120508
5205463 *0001V,01/06/70 00:39:17.200,1014.118698
5205572 *0001V,01/06/70 00:39:17.300,1014.115266
5205666 *0001V,01/06/70 00:39:17.400,1014.119226
5205775 *0001V,01/06/70 00:39:17.500,1014.117662
5205868 *0001V,01/06/70 00:39:17.600,1014.117717
5205962 *0001V,01/06/70 00:39:17.700,1014.118062
5206071 *0001V,01/06/70 00:39:17.800,1014.117936
5206165 *0001V,01/06/70 00:39:17.900,1014.119244
5206274 *0001V,01/06/70 00:39:18.000,1014.116294
5206368 *0001V,01/06/70 00:39:18.100,1014.116698
5206477 *0001V,01/06/70 00:39:18.200,1014.118890
5206570 *0001V,01/06/70 00:39:18.300,1014.120398
5206664 *0001V,01/06/70 00:39:18.400,1014.120441
5206773 *0001V,01/06/70 00:39:18.500,1014.122468
5206867 *0001V,01/06/70 00:39:18.600,1014.122663
5206976 *0001V,01/06/70 00:39:18.700,1014.122638
5207070 *0001V,01/06/70 00:39:18.800,1014.118543
5207163 *0001V,01/06/70 00:39:18.900,1014.121836
5207272 *0001V,01/06/70 00:39:19.000,1014.124902
5207366 *0001V,01/06/70 00:39:19.100,1014.123254
5207475 *0001V,01/06/70 00:39:19.200,1014.121871
5207569 *0001V,01/06/70 00:39:19.300,1014.122632
5207662 *0001V,01/06/70 00:39:19.400,1014.120659
5207772 *0001V,01/06/70 00:39:19.500,1014.121730
5207865 *0001V,01/06/70 00:39:19.600,1014.121164
5207974 *0001V,01/06/70 00:39:19.700,1014.121140
5208068 *0001V,01/06/70 00:39:19.800,1014.120018
5208162 *0001V,01/06/70 00:39:19.900,1014.118400
5208271 *0001V,01/06/70 00:39:20.000,1014.119575
5208364 *0001V,01/06/70 00:39:20.100,1014.123524
5208474 *0001V,01/06/70 00:39:20.200,1014.121867
5208567 *0001V,01/06/70 00:39:20.300,1014.120913
5208676 *0001V,01/06/70 00:39:20.400,1014.117717
5208770 *0001V,01/06/70 00:39:20.500,1014.116548
5208864 *0001V,01/06/70 00:39:20.600,1014.119439
5208973 *0001V,01/06/70 00:39:20.700,1014.118623
5209066 *0001V,01/06/70 00:39:20.800,1014.118816
5209176 *0001V,01/06/70 00:39:20.900,1014.116026
5209269 *0001V,01/06/70 00:39:21.000,1014.118421
5209363 *0001V,01/06/70 00:39:21.100,1014.121546
5209472 *0001V,01/06/70 00:39:21.200,1014.123426
5209566 *0001V,01/06/70 00:39:21.300,1014.120485
5209675 *0001V,01/06/70 00:39:21.400,1014.118604
5209768 *0001V,01/06/70 00:39:21.500,1014.117914
5209862 *0001V,01/06/70 00:39:21.600,1014.116044
5209971 *0001V,01/06/70 00:39:21.700,1014.115842
5210065 *0001V,01/06/70 00:39:21.800,1014.119786
5210174 *0001V,01/06/70 00:39:21.900,1014.122839
5210268 *0001V,01/06/70 00:39:22.000,1014.124521
5210377 *0001V,01/06/70 00:39:22.100,1014.126828
5210470 *0001V,01/06/70 00:39:22.200,1014.118918
5210564 *0001V,01/06/70 00:39:22.300,1014.120327
5210673 *0001V,01/06/70 00:39:22.400,1014.121589
5210767 *0001V,01/06/70 00:39:22.500,1014.121012
5210876 *0001V,01/06/70 00:39:22.600,1014.121089
5210970 *0001V,01/06/70 00:39:22.700,1014.120845
5211063 *0001V,01/06/70 00:39:22.800,1014.122999
5211172 *0001V,01/06/70 00:39:22.900,1014.123587
5211266 *0001V,01/06/70 00:39:23.000,1014.122176
5211375 *0001V,01/06/70 00:39:23.100,1014.123838
5211469 *0001V,01/06/70 00:39:23.200,1014.120711
5211562 *0001V,01/06/70 00:39:23.300,1014.122071
5211672 *0001V,01/06/70 00:39:23.400,1014.121031
5211765 *0001V,01/06/70 00:39:23.500,1014.126724
5211874 *0001V,01/06/70 00:39:23.600,1014.124592
5211968 *0001V,01/06/70 00:39:23.700,1014.121792
5212062 *0001V,01/06/70 00:39:23.800,1014.124421
5212171 *0001V,01/06/70 00:39:23.900,1014.123196
5212264 *0001V,01/06/70 00:39:24.000,1014.124072
5212374 *0001V,01/06/70 00:39:24.100,1014.123711
5212467 *0001V,01/06/70 00:39:24.200,1014.123441
5212576 *0001V,01/06/70 00:39:24.300,1014.126099
5212670 *0001V,01/06/70 00:39:24.400,1014.124690
5212764 *0001V,01/06/70 00:39:24.500,1014.124199
5212873 *0001V,01/06/70 00:39:24.600,1014.123703
5212966 *0001V,01/06/70 00:39:24.700,1014.124646
5213076 *0001V,01/06/70 00:39:24.800,1014.124628
5213169 *0001V,01/06/70 00:39:24.900,1014.124580
5213263 *0001V,01/06/70 00:39:25.000,1014.124194
5213372 *0001V,01/06/70 00:39:25.100,1014.122456
5213466 *0001V,01/06/70 00:39:25.200,1014.118783
5213575 *0001V,01/06/70 00:39:25.300,1014.118981
5213668 *0001V,01/06/70 00:39:25.400,1014.116318
5213762 *0001V,01/06/70 00:39:25.500,1014.116351
5213871 *0001V,01/06/70 00:39:25.600,1014.118168
5213965 *0001V,01/06/70 00:39:25.700,1014.118180
5214074 *0001V,01/06/70 00:39:25.800,1014.115042
5214168 *0001V,01/06/70 00:39:25.900,1014.115163
5214277 *0001V,01/06/70 00:39:26.000,1014.113108
5214370 *0001V,01/06/70 00:39:26.100,1014.114275
5214464 *0001V,01/06/70 00:39:26.200,1014.112400
5214573 *0001V,01/06/70 00:39:26.300,1014.115445
5214667 *0001V,01/06/70 00:39:26.400,1014.113367
5214776 *0001V,01/06/70 00:39:26.500,1014.114642
5214870 *0001V,01/06/70 00:39:26.600,1014.116498
5214963 *0001V,01/06/70 00:39:26.700,1014.117674
5215072 *0001V,01/06/70 00:39:26.800,1014.117851
5215166 *0001V,01/06/70 00:39:26.900,1014.119426
5215275 *0001V,01/06/70 00:39:27.000,1014.116901
5215369 *0001V,01/06/70 00:39:27.100,1014.115961
5215462 *0001V,01/06/70 00:39:27.200,1014.116318
5215572 *0001V,01/06/70 00:39:27.300,1014.110133
5215665 *0001V,01/06/70 00:39:27.400,1014.113046
5215774 *0001V,01/06/70 00:39:27.500,1014.114259
5215868 *0001V,01/06/70 00:39:27.600,1014.118749
5215962 *0001V,01/06/70 00:39:27.700,1014.118107
5216071 *0001V,01/06/70 00:39:27.800,1014.112275
5216164 *0001V,01/06/70 00:39:27.900,1014.114452
5216274 *0001V,01/06/70 00:39:28.000,1014.116131
5216367 *0001V,01/06/70 00:39:28.100,1014.114139
5216476 *0001V,01/06/70 00:39:28.200,1014.119302
5216570 *0001V,01/06/70 00:39:28.300,1014.120725
5216664 *0001V,01/06/70 00:39:28.400,1014.119429
5216773 *0001V,01/06/70 00:39:28.500,1014.119669
5216866 *0001V,01/06/70 00:39:28.600,1014.123189
5216976 *0001V,01/06/70 00:39:28.700,1014.118623
5217069 *0001V,01/06/70 00:39:28.800,1014.120586
5217163 *0001V,01/06/70 00:39:28.900,1014.117319
5217272 *0001V,01/06/70 00:39:29.000,1014.121025
5217366 *0001V,01/06/70 00:39:29.100,1014.121417
5217475 *0001V,01/06/70 00:39:29.200,1014.118895
5217568 *0001V,01/06/70 00:39:29.300,1014.120040
5217662 *0001V,01/06/70 00:39:29.400,1014.119412
5217771 *0001V,01/06/70 00:39:29.500,1014.125591
5217865 *0001V,01/06/70 00:39:29.600,1014.122943
5217974 *0001V,01/06/70 00:39:29.700,1014.124153
5218068 *0001V,01/06/70 00:39:29.800,1014.121642
5218161 *0001V,01/06/70 00:39:29.900,1014.125516
5218270 *0001V,01/06/70 00:39:30.000,1014.123919
5218364 *0001V,01/06/70 00:39:30.100,1014.123808
5218473 *0001V,01/06/70 00:39:30.200,1014.120182
5218567 *0001V,01/06/70 00:39:30.300,1014.123267
5218676 *0001V,01/06/70 00:39:30.400,1014.117850
5218770 *0001V,01/06/70 00:39:30.500,1014.118290
5218863 *0001V,01/06/70 00:39:30.600,1014.118514
5218972 *0001V,01/06/70 00:39:30.700,1014.117796
5219066 *0001V,01/06/70 00:39:30.800,1014.119865
5219175 *0001V,01/06/70 00:39:30.900,1014.118578
5219269 *0001V,01/06/70 00:39:31.000,1014.118918
5219362 *0001V,01/06/70 00:39:31.100,1014.115746
5219472 *0001V,01/06/70 00:39:31.200,1014.118903
5219565 *0001V,01/06/70 00:39:31.300,1014.114408
5219674 *0001V,01/06/70 00:39:31.400,1014.117270
5219768 *0001V,01/06/70 00:39:31.500,1014.121968
5219862 *0001V,01/06/70 00:39:31.600,1014.118707
5219971 *0001V,01/06/70 00:39:31.700,1014.119840
5220064 *0001V,01/06/70 00:39:31.800,1014.118705
5220174 *0001V,01/06/70 00:39:31.900,1014.117625
5220267 *0001V,01/06/70 00:39:32.000,1014.122342
5220376 *0001V,01/06/70 00:39:32.100,1014.122105
5220470 *0001V,01/06/70 00:39:32.200,1014.120645
5220564 *0001V,01/06/70 00:39:32.300,1014.122989
5220673 *0001V,01/06/70 00:39:32.400,1014.123832
5220766 *0001V,01/06/70 00:39:32.500,1014.127168
5220876 *0001V,01/06/70 00:39:32.600,1014.125350
5220969 *0001V,01/06/70 00:39:32.700,1014.128704
5221063 *0001V,01/06/70 00:39:32.800,1014.127670
5221172 *0001V,01/06/70 00:39:32.900,1014.121475
5221266 *0001V,01/06/70 00:39:33.000,1014.121245
5221375 *0001V,01/06/70 00:39:33.100,1014.119322
5221468 *0001V,01/06/70 00:39:33.200,1014.121302
5221562 *0001V,01/06/70 00:39:33.300,1014.120002
5221671 *0001V,01/06/70 00:39:33.400,1014.120896
5221765 *0001V,01/06/70 00:39:33.500,1014.119120
5221874 *0001V,01/06/70 00:39:33.600,1014.121731
5221968 *0001V,01/06/70 00:39:33.700,1014.124613
5222061 *0001V,01/06/70 00:39:33.800,1014.119823
5222170 *0001V,01/06/70 00:39:33.900,1014.121687
5222264 *0001V,01/06/70 00:39:34.000,1014.124723
5222373 *0001V,01/06/70 00:39:34.100,1014.125394
5222467 *0001V,01/06/70 00:39:34.200,1014.119894
5222576 *0001V,01/06/70 00:39:34.300,1014.116632
5222670 *0001V,01/06/70 00:39:34.400,1014.117449
5222763 *0001V,01/06/70 00:39:34.500,1014.118630
5222872 *0001V,01/06/70 00:39:34.600,1014.119346
5222966 *0001V,01/06/70 00:39:34.700,1014.112694
5223075 *0001V,01/06/70 00:39:34.800,1014.112832
5223169 *0001V,01/06/70 00:39:34.900,1014.112319
5223262 *0001V,01/06/70 00:39:35.000,1014.109276
5223372 *0001V,01/06/70 00:39:35.100,1014.109168
5223465 *0001V,01/06/70 00:39:35.200,1014.110619
5223574 *0001V,01/06/70 00:39:35.300,1014.108834
5223668 *0001V,01/06/70 00:39:35.400,1014.108533
5223777 *0001V,01/06/70 00:39:35.500,1014.108417
5223871 *0001V,01/06/70 00:39:35.600,1014.110410
5223964 *0001V,01/06/70 00:39:35.700,1014.112836
5224074 *0001V,01/06/70 00:39:35.800,1014.112414
5224167 *0001V,01/06/70 00:39:35.900,1014.112015
5224276 *0001V,01/06/70 00:39:36.000,1014.109982
5224370 *0001V,01/06/70 00:39:36.100,1014.113237
5224464 *0001V,01/06/70 00:39:36.200,1014.113875
5224573 *0001V,01/06/70 00:39:36.300,1014.116505
5224666 *0001V,01/06/70 00:39:36.400,1014.117461
5224776 *0001V,01/06/70 00:39:36.500,1014.116292
5224869 *0001V,01/06/70 00:39:36.600,1014.115878
5224963 *0001V,01/06/70 00:39:36.700,1014.117752
5225072 *0001V,01/06/70 00:39:36.800,1014.116717
5225166 *0001V,01/06/70 00:39:36.900,1014.117868
5225275 *0001V,01/06/70 00:39:37.000,1014.116749
5225368 *0001V,01/06/70 00:39:37.100,1014.119385
5225462 *0001V,01/06/70 00:39:37.200,1014.116291
5225571 *0001V,01/06/70 00:39:37.300,1014.121894
5225665 *0001V,01/06/70 00:39:37.400,1014.116410
5225774 *0001V,01/06/70 00:39:37.500,1014.115207
5225868 *0001V,01/06/70 00:39:37.600,1014.118578
5225977 *0001V,01/06/70 00:39:37.700,1014.115357
5226070 *0001V,01/06/70 00:39:37.800,1014.118609
5226164 *0001V,01/06/70 00:39:37.900,1014.123109
5226273 *0001V,01/06/70 00:39:38.000,1014.121011
5226367 *0001V,01/06/70 00:39:38.100,1014.119727
5226476 *0001V,01/06/70 00:39:38.200,1014.120159
5226570 *0001V,01/06/70 00:39:38.300,1014.118598
5226663 *0001V,01/06/70 00:39:38.400,1014.116469
5226772 *0001V,01/06/70 00:39:38.500,1014.121812
5226866 *0001V,01/06/70 00:39:38.600,1014.121509
5226975 *0001V,01/06/70 00:39:38.700,1014.123357
5227069 *0001V,01/06/70 00:39:38.800,1014.123184
5227162 *0001V,01/06/70 00:39:38.900,1014.124732
5227272 *0001V,01/06/70 00:39:39.000,1014.123935
5227365 *0001V,01/06/70 00:39:39.100,1014.121345
5227474 *0001V,01/06/70 00:39:39.200,1014.118902
5227568 *0001V,01/06/70 00:39:39.300,1014.117715
5227662 *0001V,01/06/70 00:39:39.400,1014.118068
5227771 *0001V,01/06/70 00:39:39.500,1014.115008
5227864 *0001V,01/06/70 00:39:39.600,1014.113294
5227974 *0001V,01/06/70 00:39:39.700,1014.109730
5228067 *0001V,01/06/70 00:39:39.800,1014.114837
5228176 *0001V,01/06/70 00:39:39.900,1014.114459
5228270 *0001V,01/06/70 00:39:40.000,1014.115989
5228364 *0001V,01/06/70 00:39:40.100,1014.115230
5228473 *0001V,01/06/70 00:39:40.200,1014.116612
5228566 *0001V,01/06/70 00:39:40.300,1014.116868
5228676 *0001V,01/06/70 00:39:40.400,1014.118412
5228769 *0001V,01/06/70 00:39:40.500,1014.117809
5228863 *0001V,01/06/70 00:39:40.600,1014.118372
5228972 *0001V,01/06/70 00:39:40.700,1014.117371
5229066 *0001V,01/06/70 00:39:40.800,1014.114985
5229175 *0001V,01/06/70 00:39:40.900,1014.116548
5229268 *0001V,01/06/70 00:39:41.000,1014.115917
5229362 *0001V,01/06/70 00:39:41.100,1014.115714
5229471 *0001V,01/06/70 00:39:41.200,1014.116355
5229565 *0001V,01/06/70 00:39:41.300,1014.116294
5229674 *0001V,01/06/70 00:39:41.400,1014.117621
5229768 *0001V,01/06/70 00:39:41.500,1014.113830
5229861 *0001V,01/06/70 00:39:41.600,1014.113478
5229970 *0001V,01/06/70 00:39:41.700,1014.115723
5230064 *0001V,01/06/70 00:39:41.800,1014.118421
5230173 *0001V,01/06/70 00:39:41.900,1014.119400
5230267 *0001V,01/06/70 00:39:42.000,1014.119481
5230376 *0001V,01/06/70 00:39:42.100,1014.124865
5230470 *0001V,01/06/70 00:39:42.200,1014.121971
5230563 *0001V,01/06/70 00:39:42.300,1014.118018
5230672 *0001V,01/06/70 00:39:42.400,1014.125611
5230766 *0001V,01/06/70 00:39:42.500,1014.129981
5230875 *0001V,01/06/70 00:39:42.600,1014.126568
5230969 *0001V,01/06/70 00:39:42.700,1014.124829
5231062 *0001V,01/06/70 00:39:42.800,1014.130030
5231172 *0001V,01/06/70 00:39:42.900,1014.132660
5231265 *0001V,01/06/70 00:39:43.000,1014.129825
5231374 *0001V,01/06/70 00:39:43.100,1014.129424
5231468 *0001V,01/06/70 00:39:43.200,1014.128314
5231562 *0001V,01/06/70 00:39:43.300,1014.128029
5231671 *0001V,01/06/70 00:39:43.400,1014.127287
5231764 *0001V,01/06/70 00:39:43.500,1014.125749
5231874 *0001V,01/06/70 00:39:43.600,1014.120643
5231967 *0001V,01/06/70 00:39:43.700,1014.115633
5232076 *0001V,01/06/70 00:39:43.800,1014.112422
5232170 *0001V,01/06/70 00:39:43.900,1014.115256
5232264 *0001V,01/06/70 00:39:44.000,1014.119264
5232373 *0001V,01/06/70 00:39:44.100,1014.115496
5232466 *0001V,01/06/70 00:39:44.200,1014.113245
5232576 *0001V,01/06/70 00:39:44.300,1014.112315
5232669 *0001V,01/06/70 00:39:44.400,1014.112670
5232763 *0001V,01/06/70 00:39:44.500,1014.117816
5232872 *0001V,01/06/70 00:39:44.600,1014.117420
5232966 *0001V,01/06/70 00:39:44.700,1014.115398
5233075 *0001V,01/06/70 00:39:44.800,1014.112879
5233168 *0001V,01/06/70 00:39:44.900,1014.116661
5233262 *0001V,01/06/70 00:39:45.000,1014.116154
5233371 *0001V,01/06/70 00:39:45.100,1014.117467
5233465 *0001V,01/06/70 00:39:45.200,1014.116200
5233574 *0001V,01/06/70 00:39:45.300,1014.119813
5233668 *0001V,01/06/70 00:39:45.400,1014.121724
5233777 *0001V,01/06/70 00:39:45.500,1014.120473
5233870 *0001V,01/06/70 00:39:45.600,1014.120577
5233964 *0001V,01/06/70 00:39:45.700,1014.117223
5234073 *0001V,01/06/70 00:39:45.800,1014.114133
5234167 *0001V,01/06/70 00:39:45.900,1014.115669
5234276 *0001V,01/06/70 00:39:46.000,1014.112329
5234370 *0001V,01/06/70 00:39:46.100,1014.116133
5234463 *0001V,01/06/70 00:39:46.200,1014.116320
5234572 *0001V,01/06/70 00:39:46.300,1014.112614
5234666 *0001V,01/06/70 00:39:46.400,1014.112372
5234775 *0001V,01/06/70 00:39:46.500,1014.111586
5234869 *0001V,01/06/70 00:39:46.600,1014.106329
5234962 *0001V,01/06/70 00:39:46.700,1014.103314
5235072 *0001V,01/06/70 00:39:46.800,1014.107085
5235165 *0001V,01/06/70 00:39:46.900,1014.104485
5235274 *0001V,01/06/70 00:39:47.000,1014.110050
5235368 *0001V,01/06/70 00:39:47.100,1014.106339
5235462 *0001V,01/06/70 00:39:47.200,1014.105513
5235571 *0001V,01/06/70 00:39:47.300,1014.104843
5235664 *0001V,01/06/70 00:39:47.400,1014.103374
5235774 *0001V,01/06/70 00:39:47.500,1014.100117
5235867 *0001V,01/06/70 00:39:47.600,1014.105737
5235976 *0001V,01/06/70 00:39:47.700,1014.106270
5236070 *0001V,01/06/70 00:39:47.800,1014.106090
5236164 *0001V,01/06/70 00:39:47.900,1014.109588
5236273 *0001V,01/06/70 00:39:48.000,1014.110835
5236366 *0001V,01/06/70 00:39:48.100,1014.112475
5236476 *0001V,01/06/70 00:39:48.200,1014.111719
5236569 *0001V,01/06/70 00:39:48.300,1014.106965
5236663 *0001V,01/06/70 00:39:48.400,1014.106909
5236772 *0001V,01/06/70 00:39:48.500,1014.108427
5236866 *0001V,01/06/70 00:39:48.600,1014.110189
5236975 *0001V,01/06/70 00:39:48.700,1014.105303
5237068 *0001V,01/06/70 00:39:48.800,1014.104981
5237162 *0001V,01/06/70 00:39:48.900,1014.113618
5237271 *0001V,01/06/70 00:39:49.000,1014.114115
5237365 *0001V,01/06/70 00:39:49.100,1014.112922
5237474 *0001V,01/06/70 00:39:49.200,1014.115557
5237568 *0001V,01/06/70 00:39:49.300,1014.111037
5237661 *0001V,01/06/70 00:39:49.400,1014.110438
5237770 *0001V,01/06/70 00:39:49.500,1014.110513
5237864 *0001V,01/06/70 00:39:49.600,1014.110760
5237973 *0001V,01/06/70 00:39:49.700,1014.110124
5238067 *0001V,01/06/70 00:39:49.800,1014.109839
5238176 *0001V,01/06/70 00:39:49.900,1014.109701
5238270 *0001V,01/06/70 00:39:50.000,1014.107852
5238363 *0001V,01/06/70 00:39:50.100,1014.109264
5238472 *0001V,01/06/70 00:39:50.200,1014.113303
5238566 *0001V,01/06/70 00:39:50.300,1014.110537
5238675 *0001V,01/06/70 00:39:50.400,1014.115004
5238769 *0001V,01/06/70 00:39:50.500,1014.117295
5238862 *0001V,01/06/70 00:39:50.600,1014.113697
5238972 *0001V,01/06/70 00:39:50.700,1014.112004
5239065 *0001V,01/06/70 00:39:50.800,1014.109537
5239174 *0001V,01/06/70 00:39:50.900,1014.107565
5239268 *0001V,01/06/70 00:39:51.000,1014.111309
5239362 *0001V,01/06/70 00:39:51.100,1014.113025
5239471 *0001V,01/06/70 00:39:51.200,1014.113626
5239564 *0001V,01/06/70 00:39:51.300,1014.115064
5239674 *0001V,01/06/70 00:39:51.400,1014.116055
5239767 *0001V,01/06/70 00:39:51.500,1014.117780
5239876 *0001V,01/06/70 00:39:51.600,1014.118449
5239970 *0001V,01/06/70 00:39:51.700,1014.121694
5240064 *0001V,01/06/70 00:39:51.800,1014.127527
5240173 *0001V,01/06/70 00:39:51.900,1014.124238
5240266 *0001V,01/06/70 00:39:52.000,1014.124344
5240376 *0001V,01/06/70 00:39:52.100,1014.122894
5240469 *0001V,01/06/70 00:39:52.200,1014.118993
5240563 *0001V,01/06/70 00:39:52.300,1014.122343
5240672 *0001V,01/06/70 00:39:52.400,1014.123342
5240766 *0001V,01/06/70 00:39:52.500,1014.118669
5240875 *0001V,01/06/70 00:39:52.600,1014.117288
5240968 *0001V,01/06/70 00:39:52.700,1014.118836
5241062 *0001V,01/06/70 00:39:52.800,1014.118271
5241171 *0001V,01/06/70 00:39:52.900,1014.120072
5241265 *0001V,01/06/70 00:39:53.000,1014.116480
5241374 *0001V,01/06/70 00:39:53.100,1014.119043
5241468 *0001V,01/06/70 00:39:53.200,1014.125273
5241577 *0001V,01/06/70 00:39:53.300,1014.118281
5241670 *0001V,01/06/70 00:39:53.400,1014.116756
5241764 *0001V,01/06/70 00:39:53.500,1014.120752
5241873 *0001V,01/06/70 00:39:53.600,1014.121101
5241967 *0001V,01/06/70 00:39:53.700,1014.118831
5242076 *0001V,01/06/70 00:39:53.800,1014.116914
5242170 *0001V,01/06/70 00:39:53.900,1014.118923
5242263 *0001V,01/06/70 00:39:54.000,1014.117192
5242372 *0001V,01/06/70 00:39:54.100,1014.118330
5242466 *0001V,01/06/70 00:39:54.200,1014.116721
5242575 *0001V,01/06/70 00:39:54.300,1014.112355
5242669 *0001V,01/06/70 00:39:54.400,1014.112025
5242762 *0001V,01/06/70 00:39:54.500,1014.115029
5242872 *0001V,01/06/70 00:39:54.600,1014.118122
5242965 *0001V,01/06/70 00:39:54.700,1014.119623
5243074 *0001V,01/06/70 00:39:54.800,1014.116590
5243168 *0001V,01/06/70 00:39:54.900,1014.114265
5243262 *0001V,01/06/70 00:39:55.000,1014.122243
5243371 *0001V,01/06/70 00:39:55.100,1014.117874
5243464 *0001V,01/06/70 00:39:55.200,1014.120639
5243574 *0001V,01/06/70 00:39:55.300,1014.122485
5243667 *0001V,01/06/70 00:39:55.400,1014.121463
5243776 *0001V,01/06/70 00:39:55.500,1014.120895
5243870 *0001V,01/06/70 00:39:55.600,1014.122661
5243964 *0001V,01/06/70 00:39:55.700,1014.122799
5244073 *0001V,01/06/70 00:39:55.800,1014.124978
5244166 *0001V,01/06/70 00:39:55.900,1014.124665
5244276 *0001V,01/06/70 00:39:56.000,1014.124374
5244369 *0001V,01/06/70 00:39:56.100,1014.124159
5244463 *0001V,01/06/70 00:39:56.200,1014.122781
5244572 *0001V,01/06/70 00:39:56.300,1014.121464
5244666 *0001V,01/06/70 00:39:56.400,1014.122142
5244775 *0001V,01/06/70 00:39:56.500,1014.121616
5244868 *0001V,01/06/70 00:39:56.600,1014.123264
5244962 *0001V,01/06/70 00:39:56.700,1014.120893
5245071 *0001V,01/06/70 00:39:56.800,1014.121162
5245165 *0001V,01/06/70 00:39:56.900,1014.119713
5245274 *0001V,01/06/70 00:39:57.000,1014.121678
5245368 *0001V,01/06/70 00:39:57.100,1014.119815
5245461 *0001V,01/06/70 00:39:57.200,1014.117017
5245570 *0001V,01/06/70 00:39:57.300,1014.117292
5245664 *0001V,01/06/70 00:39:57.400,1014.116298
5245773 *0001V,01/06/70 00:39:57.500,1014.121341
5245867 *0001V,01/06/70 00:39:57.600,1014.120064
5245976 *0001V,01/06/70 00:39:57.700,1014.119124
5246070 *0001V,01/06/70 00:39:57.800,1014.116954
5246163 *0001V,01/06/70 00:39:57.900,1014.117221
5246272 *0001V,01/06/70 00:39:58.000,1014.120472
5246366 *0001V,01/06/70 00:39:58.100,1014.115988
5246475 *0001V,01/06/70 00:39:58.200,1014.117447
5246569 *0001V,01/06/70 00:39:58.300,1014.115618
5246662 *0001V,01/06/70 00:39:58.400,1014.117135
5246772 *0001V,01/06/70 00:39:58.500,1014.118138
5246865 *0001V,01/06/70 00:39:58.600,1014.113870
5246974 *0001V,01/06/70 00:39:58.700,1014.117403
5247068 *0001V,01/06/70 00:39:58.800,1014.113961
5247162 *0001V,01/06/70 00:39:58.900,1014.114972
5247271 *0001V,01/06/70 00:39:59.000,1014.112951
5247364 *0001V,01/06/70 00:39:59.100,1014.115485
5247474 *0001V,01/06/70 00:39:59.200,1014.112893
5247567 *0001V,01/06/70 00:39:59.300,1014.114731
5247676 *0001V,01/06/70 00:39:59.400,1014.112623
5247770 *0001V,01/06/70 00:39:59.500,1014.113044
5247864 *0001V,01/06/70 00:39:59.600,1014.117996
5247973 *0001V,01/06/70 00:39:59.700,1014.116298
5248066 *0001V,01/06/70 00:39:59.800,1014.114924
5248176 *0001V,01/06/70 00:39:59.900,1014.115343
5248269 *0001V,01/06/70 00:40:00.000,1014.116813
5248363 *0001V,01/06/70 00:40:00.100,1014.115468
5248472 *0001V,01/06/70 00:40:00.200,1014.115127
5248566 *0001V,01/06/70 00:40:00.300,1014.117674
5248675 *0001V,01/06/70 00:40:00.400,1014.116050
5248768 *0001V,01/06/70 00:40:00.500,1014.117319
5248862 *0001V,01/06/70 00:40:00.600,1014.117707
5248971 *0001V,01/06/70 00:40:00.700,1014.116250
5249065 *0001V,01/06/70 00:40:00.800,1014.117264
5249174 *0001V,01/06/70 00:40:00.900,1014.115212
5249268 *0001V,01/06/70 00:40:01.000,1014.118399
5249377 *0001V,01/06/70 00:40:01.100,1014.118554
5249470 *0001V,01/06/70 00:40:01.200,1014.117464
5249564 *0001V,01/06/70 00:40:01.300,1014.116473
5249673 *0001V,01/06/70 00:40:01.400,1014.118700
5249767 *0001V,01/06/70 00:40:01.500,1014.121580
5249876 *0001V,01/06/70 00:40:01.600,1014.114624
5249970 *0001V,01/06/70 00:40:01.700,1014.116671
5250063 *0001V,01/06/70 00:40:01.800,1014.117484
5250172 *0001V,01/06/70 00:40:01.900,1014.117949
5250266 *0001V,01/06/70 00:40:02.000,1014.120550
5250375 *0001V,01/06/70 00:40:02.100,1014.113044
5250469 *0001V,01/06/70 00:40:02.200,1014.114498
5250562 *0001V,01/06/70 00:40:02.300,1014.111434
5250672 *0001V,01/06/70 00:40:02.400,1014.109476
5250765 *0001V,01/06/70 00:40:02.500,1014.108544
5250874 *0001V,01/06/70 00:40:02.600,1014.106921
5250968 *0001V,01/06/70 00:40:02.700,1014.109870
5251062 *0001V,01/06/70 00:40:02.800,1014.111311
5251171 *0001V,01/06/70 00:40:02.900,1014.111089
5251264 *0001V,01/06/70 00:40:03.000,1014.109054
5251374 *0001V,01/06/70 00:40:03.100,1014.113422
5251467 *0001V,01/06/70 00:40:03.200,1014.111501
5251561 *0001V,01/06/70 00:40:03.300,1014.112348
5251670 *0001V,01/06/70 00:40:03.400,1014.112791
5251764 *0001V,01/06/70 00:40:03.500,1014.116256
5251873 *0001V,01/06/70 00:40:03.600,1014.118864
5251966 *0001V,01/06/70 00:40:03.700,1014.119582
5252076 *0001V,01/06/70 00:40:03.800,1014.114686
5252169 *0001V,01/06/70 00:40:03.900,1014.115250
5252263 *0001V,01/06/70 00:40:04.000,1014.116079
5252372 *0001V,01/06/70 00:40:04.100,1014.118583
5252466 *0001V,01/06/70 00:40:04.200,1014.119129
5252575 *0001V,01/06/70 00:40:04.300,1014.115286
5252668 *0001V,01/06/70 00:40:04.400,1014.116720
5252762 *0001V,01/06/70 00:40:04.500,1014.109734
5252871 *0001V,01/06/70 00:40:04.600,1014.110317
5252965 *0001V,01/06/70 00:40:04.700,1014.108572
5253074 *0001V,01/06/70 00:40:04.800,1014.109437
5253168 *0001V,01/06/70 00:40:04.900,1014.109719
5253277 *0001V,01/06/70 00:40:05.000,1014.113556
5253370 *0001V,01/06/70 00:40:05.100,1014.112549
5253464 *0001V,01/06/70 00:40:05.200,1014.111820
5253573 *0001V,01/06/70 00:40:05.300,1014.110548
5253667 *0001V,01/06/70 00:40:05.400,1014.113819
5253776 *0001V,01/06/70 00:40:05.500,1014.111444
5253870 *0001V,01/06/70 00:40:05.600,1014.109927
5253963 *0001V,01/06/70 00:40:05.700,1014.107556
5254072 *0001V,01/06/70 00:40:05.800,1014.108518
5254166 *0001V,01/06/70 00:40:05.900,1014.107083
5254275 *0001V,01/06/70 00:40:06.000,1014.106480
5254369 *0001V,01/06/70 00:40:06.100,1014.105797
5254462 *0001V,01/06/70 00:40:06.200,1014.105621
5254572 *0001V,01/06/70 00:40:06.300,1014.102958
5254665 *0001V,01/06/70 00:40:06.400,1014.102499
5254774 *0001V,01/06/70 00:40:06.500,1014.098379
5254868 *0001V,01/06/70 00:40:06.600,1014.099328
5254962 *0001V,01/06/70 00:40:06.700,1014.100924
5255071 *0001V,01/06/70 00:40:06.800,1014.101102
5255164 *0001V,01/06/70 00:40:06.900,1014.096626
5255274 *0001V,01/06/70 00:40:07.000,1014.094137
5255367 *0001V,01/06/70 00:40:07.100,1014.107452
5255476 *0001V,01/06/70 00:40:07.200,1014.116339
5255570 *0001V,01/06/70 00:40:07.300,1014.120449
5255664 *0001V,01/06/70 00:40:07.400,1014.117490
5255773 *0001V,01/06/70 00:40:07.500,1014.114397
5255866 *0001V,01/06/70 00:40:07.600,1014.110668
5255976 *0001V,01/06/70 00:40:07.700,1014.112635
5256069 *0001V,01/06/70 00:40:07.800,1014.112732
5256163 *0001V,01/06/70 00:40:07.900,1014.116458
5256272 *0001V,01/06/70 00:40:08.000,1014.114247
5256366 *0001V,01/06/70 00:40:08.100,1014.114893
5256475 *0001V,01/06/70 00:40:08.200,1014.116886
5256568 *0001V,01/06/70 00:40:08.300,1014.120265
5256662 *0001V,01/06/70 00:40:08.400,1014.118688
5256771 *0001V,01/06/70 00:40:08.500,1014.117702
5256865 *0001V,01/06/70 00:40:08.600,1014.112672
5256974 *0001V,01/06/70 00:40:08.700,1014.112542
5257068 *0001V,01/06/70 00:40:08.800,1014.112070
5257161 *0001V,01/06/70 00:40:08.900,1014.117742
5257270 *0001V,01/06/70 00:40:09.000,1014.116674
5257364 *0001V,01/06/70 00:40:09.100,1014.111458
5257473 *0001V,01/06/70 00:40:09.200,1014.114181
5257567 *0001V,01/06/70 00:40:09.300,1014.119211
5257676 *0001V,01/06/70 00:40:09.400,1014.122769
5257770 *0001V,01/06/70 00:40:09.500,1014.118980
5257863 *0001V,01/06/70 00:40:09.600,1014.117705
5257972 *0001V,01/06/70 00:40:09.700,1014.118917
5258066 *0001V,01/06/70 00:40:09.800,1014.121694
5258175 *0001V,01/06/70 00:40:09.900,1014.115286
5258269 *0001V,01/06/70 00:40:10.000,1014.115871
5258362 *0001V,01/06/70 00:40:10.100,1014.114916
5258472 *0001V,01/06/70 00:40:10.200,1014.112817
5258565 *0001V,01/06/70 00:40:10.300,1014.114616
5258674 *0001V,01/06/70 00:40:10.400,1014.110447
5258768 *0001V,01/06/70 00:40:10.500,1014.109648
5258862 *0001V,01/06/70 00:40:10.600,1014.110728
5258971 *0001V,01/06/70 00:40:10.700,1014.112967
5259064 *0001V,01/06/70 00:40:10.800,1014.111841
5259174 *0001V,01/06/70 00:40:10.900,1014.109218
5259267 *0001V,01/06/70 00:40:11.000,1014.109204
5259376 *0001V,01/06/70 00:40:11.100,1014.109707
5259470 *0001V,01/06/70 00:40:11.200,1014.105922
5259564 *0001V,01/06/70 00:40:11.300,1014.112701
5259673 *0001V,01/06/70 00:40:11.400,1014.111198
5259766 *0001V,01/06/70 00:40:11.500,1014.107738
5259876 *0001V,01/06/70 00:40:11.600,1014.106845
5259969 *0001V,01/06/70 00:40:11.700,1014.105426
5300063 *0001V,01/06/70 00:40:11.800,1014.102014
5300172 *0001V,01/06/70 00:40:11.900,1014.100428
5300266 *0001V,01/06/70 00:40:12.000,1014.099347
5300375 *0001V,01/06/70 00:40:12.100,1014.104691
5300468 *0001V,01/06/70 00:40:12.200,1014.108772
5300562 *0001V,01/06/70 00:40:12.300,1014.104254
5300671 *0001V,01/06/70 00:40:12.400,1014.100103
5300765 *0001V,01/06/70 00:40:12.500,1014.098777
5300874 *0001V,01/06/70 00:40:12.600,1014.099421
5300968 *0001V,01/06/70 00:40:12.700,1014.102625
5301061 *0001V,01/06/70 00:40:12.800,1014.105869
5301170 *0001V,01/06/70 00:40:12.900,1014.106900
5301264 *0001V,01/06/70 00:40:13.000,1014.109260
5301373 *0001V,01/06/70 00:40:13.100,1014.110479
5301467 *0001V,01/06/70 00:40:13.200,1014.109160
5301576 *0001V,01/06/70 00:40:13.300,1014.107100
5301670 *0001V,01/06/70 00:40:13.400,1014.113333
5301763 *0001V,01/06/70 00:40:13.500,1014.108882
5301872 *0001V,01/06/70 00:40:13.600,1014.113773
5301966 *0001V,01/06/70 00:40:13.700,1014.110692
5302075 *0001V,01/06/70 00:40:13.800,1014.109613
5302169 *0001V,01/06/70 00:40:13.900,1014.107691
5302262 *0001V,01/06/70 00:40:14.000,1014.107280
5302372 *0001V,01/06/70 00:40:14.100,1014.108349
5302465 *0001V,01/06/70 00:40:14.200,1014.103956
5302574 *0001V,01/06/70 00:40:14.300,1014.107893
5302668 *0001V,01/06/70 00:40:14.400,1014.104128
5302762 *0001V,01/06/70 00:40:14.500,1014.108519
5302871 *0001V,01/06/70 00:40:14.600,1014.105594
5302964 *0001V,01/06/70 00:40:14.700,1014.104245
5303074 *0001V,01/06/70 00:40:14.800,1014.107044
5303167 *0001V,01/06/70 00:40:14.900,1014.111141
5303276 *0001V,01/06/70 00:40:15.000,1014.108131
5303370 *0001V,01/06/70 00:40:15.100,1014.110192
5303464 *0001V,01/06/70 00:40:15.200,1014.113674
5303573 *0001V,01/06/70 00:40:15.300,1014.111221
5303666 *0001V,01/06/70 00:40:15.400,1014.107129
5303776 *0001V,01/06/70 00:40:15.500,1014.106037
5303869 *0001V,01/06/70 00:40:15.600,1014.105881
5303963 *0001V,01/06/70 00:40:15.700,1014.105408
5304072 *0001V,01/06/70 00:40:15.800,1014.103128
5304166 *0001V,01/06/70 00:40:15.900,1014.096689
5304275 *0001V,01/06/70 00:40:16.000,1014.098711
5304368 *0001V,01/06/70 00:40:16.100,1014.097302
5304462 *0001V,01/06/70 00:40:16.200,1014.104321
5304571 *0001V,01/06/70 00:40:16.300,1014.100158
5304665 *0001V,01/06/70 00:40:16.400,1014.094807
5304774 *0001V,01/06/70 00:40:16.500,1014.102750
5304868 *0001V,01/06/70 00:40:16.600,1014.100734
5304977 *0001V,01/06/70 00:40:16.700,1014.101083
5305070 *0001V,01/06/70 00:40:16.800,1014.106027
5305164 *0001V,01/06/70 00:40:16.900,1014.103829
5305273 *0001V,01/06/70 00:40:17.000,1014.110914
5305367 *0001V,01/06/70 00:40:17.100,1014.109727
5305476 *0001V,01/06/70 00:40:17.200,1014.108190
5305570 *0001V,01/06/70 00:40:17.300,1014.111559
5305663 *0001V,01/06/70 00:40:17.400,1014.109063
5305772 *0001V,01/06/70 00:40:17.500,1014.102841
5305866 *0001V,01/06/70 00:40:17.600,1014.097375
5305975 *0001V,01/06/70 00:40:17.700,1014.096178
5306069 *0001V,01/06/70 00:40:17.800,1014.097338
5306163 *0001V,01/06/70 00:40:17.900,1014.094878
5306272 *0001V,01/06/70 00:40:18.000,1014.099863
5306365 *0001V,01/06/70 00:40:18.100,1014.100024
5306475 *0001V,01/06/70 00:40:18.200,1014.097434
5306568 *0001V,01/06/70 00:40:18.300,1014.099410
5306662 *0001V,01/06/70 00:40:18.400,1014.100279
5306771 *0001V,01/06/70 00:40:18.500,1014.100002
5306865 *0001V,01/06/70 00:40:18.600,1014.096833
5306974 *0001V,01/06/70 00:40:18.700,1014.097140
5307067 *0001V,01/06/70 00:40:18.800,1014.094587
5307177 *0001V,01/06/70 00:40:18.900,1014.098898
5307270 *0001V,01/06/70 00:40:19.000,1014.098861
5307364 *0001V,01/06/70 00:40:19.100,1014.104764
5307473 *0001V,01/06/70 00:40:19.200,1014.104113
5307567 *0001V,01/06/70 00:40:19.300,1014.104841
5307676 *0001V,01/06/70 00:40:19.400,1014.110423
5307769 *0001V,01/06/70 00:40:19.500,1014.105038
5307863 *0001V,01/06/70 00:40:19.600,1014.104209
5307972 *0001V,01/06/70 00:40:19.700,1014.106377
5308066 *0001V,01/06/70 00:40:19.800,1014.100524
5308175 *0001V,01/06/70 00:40:19.900,1014.101746
5308269 *0001V,01/06/70 00:40:20.000,1014.101078
5308362 *0001V,01/06/70 00:40:20.100,1014.101598
5308471 *0001V,01/06/70 00:40:20.200,1014.101219
5308565 *0001V,01/06/70 00:40:20.300,1014.100374
5308674 *0001V,01/06/70 00:40:20.400,1014.099656
5308768 *0001V,01/06/70 00:40:20.500,1014.098571
5308861 *0001V,01/06/70 00:40:20.600,1014.100616
5308971 *0001V,01/06/70 00:40:20.700,1014.102709
5309064 *0001V,01/06/70 00:40:20.800,1014.104490
5309173 *0001V,01/06/70 00:40:20.900,1014.102292
5309267 *0001V,01/06/70 00:40:21.000,1014.103330
5309376 *0001V,01/06/70 00:40:21.100,1014.099455
5309470 *0001V,01/06/70 00:40:21.200,1014.097407
5309563 *0001V,01/06/70 00:40:21.300,1014.100826
5309673 *0001V,01/06/70 00:40:21.400,1014.099813
5309766 *0001V,01/06/70 00:40:21.500,1014.095389
5309875 *0001V,01/06/70 00:40:21.600,1014.094761
5309969 *0001V,01/06/70 00:40:21.700,1014.093392
5310063 *0001V,01/06/70 00:40:21.800,1014.092311
5310172 *0001V,01/06/70 00:40:21.900,1014.098054
5310265 *0001V,01/06/70 00:40:22.000,1014.098010
5310375 *0001V,01/06/70 00:40:22.100,1014.105232
5310468 *0001V,01/06/70 00:40:22.200,1014.096843
5310562 *0001V,01/06/70 00:40:22.300,1014.095895
5310671 *0001V,01/06/70 00:40:22.400,1014.092880
5310765 *0001V,01/06/70 00:40:22.500,1014.097516
5310874 *0001V,01/06/70 00:40:22.600,1014.094442
5310967 *0001V,01/06/70 00:40:22.700,1014.093458
5311077 *0001V,01/06/70 00:40:22.800,1014.097614
5311170 *0001V,01/06/70 00:40:22.900,1014.098533
5311264 *0001V,01/06/70 00:40:23.000,1014.097332
5311373 *0001V,01/06/70 00:40:23.100,1014.096466
5311467 *0001V,01/06/70 00:40:23.200,1014.098364
5311576 *0001V,01/06/70 00:40:23.300,1014.098892
5311669 *0001V,01/06/70 00:40:23.400,1014.102599
5311763 *0001V,01/06/70 00:40:23.500,1014.104234
5311872 *0001V,01/06/70 00:40:23.600,1014.103085
5311966 *0001V,01/06/70 00:40:23.700,1014.107934
5312075 *0001V,01/06/70 00:40:23.800,1014.108919
5312169 *0001V,01/06/70 00:40:23.900,1014.107663
5312262 *0001V,01/06/70 00:40:24.000,1014.103194
5312371 *0001V,01/06/70 00:40:24.100,1014.104677
5312465 *0001V,01/06/70 00:40:24.200,1014.107985
5312574 *0001V,01/06/70 00:40:24.300,1014.107718
5312668 *0001V,01/06/70 00:40:24.400,1014.109529
5312761 *0001V,01/06/70 00:40:24.500,1014.109918
5312871 *0001V,01/06/70 00:40:24.600,1014.106916
5312964 *0001V,01/06/70 00:40:24.700,1014.105529
5313073 *0001V,01/06/70 00:40:24.800,1014.105060
5313167 *0001V,01/06/70 00:40:24.900,1014.104007
5313276 *0001V,01/06/70 00:40:25.000,1014.100672
5313370 *0001V,01/06/70 00:40:25.100,1014.099286
5313463 *0001V,01/06/70 00:40:25.200,1014.098193
5313573 *0001V,01/06/70 00:40:25.300,1014.097623
5313666 *0001V,01/06/70 00:40:25.400,1014.099633
5313775 *0001V,01/06/70 00:40:25.500,1014.105506
5313869 *0001V,01/06/70 00:40:25.600,1014.101485
5313963 *0001V,01/06/70 00:40:25.700,1014.101443
5314072 *0001V,01/06/70 00:40:25.800,1014.099444
5314165 *0001V,01/06/70 00:40:25.900,1014.098933
5314275 *0001V,01/06/70 00:40:26.000,1014.101415
5314368 *0001V,01/06/70 00:40:26.100,1014.097382
5314462 *0001V,01/06/70 00:40:26.200,1014.098199
5314571 *0001V,01/06/70 00:40:26.300,1014.096515
5314665 *0001V,01/06/70 00:40:26.400,1014.099209
5314774 *0001V,01/06/70 00:40:26.500,1014.099276
5314867 *0001V,01/06/70 00:40:26.600,1014.099520
5314961 *0001V,01/06/70 00:40:26.700,1014.101773
5315070 *0001V,01/06/70 00:40:26.800,1014.100124
5315164 *0001V,01/06/70 00:40:26.900,1014.102875
5315273 *0001V,01/06/70 00:40:27.000,1014.103363
5315367 *0001V,01/06/70 00:40:27.100,1014.106522
5315476 *0001V,01/06/70 00:40:27.200,1014.106503
5315569 *0001V,01/06/70 00:40:27.300,1014.105333
5315663 *0001V,01/06/70 00:40:27.400,1014.102897
5315772 *0001V,01/06/70 00:40:27.500,1014.107277
5315866 *0001V,01/06/70 00:40:27.600,1014.112184
5315975 *0001V,01/06/70 00:40:27.700,1014.108701
5316069 *0001V,01/06/70 00:40:27.800,1014.108089
5316162 *0001V,01/06/70 00:40:27.900,1014.108331
5316271 *0001V,01/06/70 00:40:28.000,1014.105520
5316365 *0001V,01/06/70 00:40:28.100,1014.110898
5316474 *0001V,01/06/70 00:40:28.200,1014.112259
5316568 *0001V,01/06/70 00:40:28.300,1014.114582
5316661 *0001V,01/06/70 00:40:28.400,1014.118025
5316771 *0001V,01/06/70 00:40:28.500,1014.110716
5316864 *0001V,01/06/70 00:40:28.600,1014.111484
5316973 *0001V,01/06/70 00:40:28.700,1014.111444
5317067 *0001V,01/06/70 00:40:28.800,1014.110789
5317176 *0001V,01/06/70 00:40:28.900,1014.111572
5317270 *0001V,01/06/70 00:40:29.000,1014.111347
5317363 *0001V,01/06/70 00:40:29.100,1014.112258
5317473 *0001V,01/06/70 00:40:29.200,1014.110146
5317566 *0001V,01/06/70 00:40:29.300,1014.112704
5317675 *0001V,01/06/70 00:40:29.400,1014.112060
5317769 *0001V,01/06/70 00:40:29.500,1014.111619
5317863 *0001V,01/06/70 00:40:29.600,1014.113104
5317972 *0001V,01/06/70 00:40:29.700,1014.110538
5318065 *0001V,01/06/70 00:40:29.800,1014.113597
5318175 *0001V,01/06/70 00:40:29.900,1014.111196
5318268 *0001V,01/06/70 00:40:30.000,1014.109229
5318362 *0001V,01/06/70 00:40:30.100,1014.113327
5318471 *0001V,01/06/70 00:40:30.200,1014.113803
5318565 *0001V,01/06/70 00:40:30.300,1014.114989
5318674 *0001V,01/06/70 00:40:30.400,1014.109921
5318767 *0001V,01/06/70 00:40:30.500,1014.106465
5318877 *0001V,01/06/70 00:40:30.600,1014.107878
5318970 *0001V,01/06/70 00:40:30.700,1014.107104
5319064 *0001V,01/06/70 00:40:30.800,1014.106644
5319173 *0001V,01/06/70 00:40:30.900,1014.107323
5319267 *0001V,01/06/70 00:40:31.000,1014.104252
5319376 *0001V,01/06/70 00:40:31.100,1014.105872
5319469 *0001V,01/06/70 00:40:31.200,1014.110119
5319563 *0001V,01/06/70 00:40:31.300,1014.109626
5319672 *0001V,01/06/70 00:40:31.400,1014.109168
5319766 *0001V,01/06/70 00:40:31.500,1014.110907
5319875 *0001V,01/06/70 00:40:31.600,1014.105209
5319969 *0001V,01/06/70 00:40:31.700,1014.110409
5320062 *0001V,01/06/70 00:40:31.800,1014.110747
5320171 *0001V,01/06/70 00:40:31.900,1014.108017
5320265 *0001V,01/06/70 00:40:32.000,1014.104060
5320374 *0001V,01/06/70 00:40:32.100,1014.107657
5320468 *0001V,01/06/70 00:40:32.200,1014.105758
5320577 *0001V,01/06/70 00:40:32.300,1014.107966
5320671 *0001V,01/06/70 00:40:32.400,1014.105355
5320764 *0001V,01/06/70 00:40:32.500,1014.101402
5320873 *0001V,01/06/70 00:40:32.600,1014.103966
5320967 *0001V,01/06/70 00:40:32.700,1014.108257
5321076 *0001V,01/06/70 00:40:32.800,1014.105198
5321170 *0001V,01/06/70 00:40:32.900,1014.107817
5321263 *0001V,01/06/70 00:40:33.000,1014.104332
5321373 *0001V,01/06/70 00:40:33.100,1014.108042
5321466 *0001V,01/06/70 00:40:33.200,1014.107977
5321575 *0001V,01/06/70 00:40:33.300,1014.106820
5321669 *0001V,01/06/70 00:40:33.400,1014.105786
5321763 *0001V,01/06/70 00:40:33.500,1014.108519
5321872 *0001V,01/06/70 00:40:33.600,1014.104845
5321965 *0001V,01/06/70 00:40:33.700,1014.108223
5322075 *0001V,01/06/70 00:40:33.800,1014.113200
5322168 *0001V,01/06/70 00:40:33.900,1014.114868
5322262 *0001V,01/06/70 00:40:34.000,1014.110472
5322371 *0001V,01/06/70 00:40:34.100,1014.111231
5322465 *0001V,01/06/70 00:40:34.200,1014.111786
5322574 *0001V,01/06/70 00:40:34.300,1014.110751
5322667 *0001V,01/06/70 00:40:34.400,1014.108871
5322777 *0001V,01/06/70 00:40:34.500,1014.107789
5322870 *0001V,01/06/70 00:40:34.600,1014.107954
5322964 *0001V,01/06/70 00:40:34.700,1014.107216
5323073 *0001V,01/06/70 00:40:34.800,1014.105598
5323167 *0001V,01/06/70 00:40:34.900,1014.108230
5323276 *0001V,01/06/70 00:40:35.000,1014.110005
5323369 *0001V,01/06/70 00:40:35.100,1014.112986
5323463 *0001V,01/06/70 00:40:35.200,1014.110229
5323572 *0001V,01/06/70 00:40:35.300,1014.110050
5323666 *0001V,01/06/70 00:40:35.400,1014.107800
5323775 *0001V,01/06/70 00:40:35.500,1014.105114
5323869 *0001V,01/06/70 00:40:35.600,1014.103084
5323962 *0001V,01/06/70 00:40:35.700,1014.103342
5324071 *0001V,01/06/70 00:40:35.800,1014.100245
5324165 *0001V,01/06/70 00:40:35.900,1014.103006
5324274 *0001V,01/06/70 00:40:36.000,1014.104747
5324368 *0001V,01/06/70 00:40:36.100,1014.106468
5324461 *0001V,01/06/70 00:40:36.200,1014.106199
5324571 *0001V,01/06/70 00:40:36.300,1014.108190
5324664 *0001V,01/06/70 00:40:36.400,1014.105913
5324773 *0001V,01/06/70 00:40:36.500,1014.100321
5324867 *0001V,01/06/70 00:40:36.600,1014.098035
5324976 *0001V,01/06/70 00:40:36.700,1014.100459
5325070 *0001V,01/06/70 00:40:36.800,1014.101670
5325163 *0001V,01/06/70 00:40:36.900,1014.102868
5325273 *0001V,01/06/70 00:40:37.000,1014.103055
5325366 *0001V,01/06/70 00:40:37.100,1014.104061
5325475 *0001V,01/06/70 00:40:37.200,1014.104838
5325569 *0001V,01/06/70 00:40:37.300,1014.102692
5325663 *0001V,01/06/70 00:40:37.400,1014.103361
5325772 *0001V,01/06/70 00:40:37.500,1014.101266
5325865 *0001V,01/06/70 00:40:37.600,1014.100016
5325975 *0001V,01/06/70 00:40:37.700,1014.097221
5326068 *0001V,01/06/70 00:40:37.800,1014.097520
5326162 *0001V,01/06/70 00:40:37.900,1014.101072
5326271 *0001V,01/06/70 00:40:38.000,1014.102158
5326365 *0001V,01/06/70 00:40:38.100,1014.101687
5326474 *0001V,01/06/70 00:40:38.200,1014.104114
5326567 *0001V,01/06/70 00:40:38.300,1014.105836
5326677 *0001V,01/06/70 00:40:38.400,1014.102258
5326770 *0001V,01/06/70 00:40:38.500,1014.100874
5326864 *0001V,01/06/70 00:40:38.600,1014.100072
5326973 *0001V,01/06/70 00:40:38.700,1014.101597
5327067 *0001V,01/06/70 00:40:38.800,1014.096851
5327176 *0001V,01/06/70 00:40:38.900,1014.097510
5327269 *0001V,01/06/70 00:40:39.000,1014.096770
5327363 *0001V,01/06/70 00:40:39.100,1014.095937
5327472 *0001V,01/06/70 00:40:39.200,1014.095006
5327566 *0001V,01/06/70 00:40:39.300,1014.088775
5327675 *0001V,01/06/70 00:40:39.400,1014.090981
5327769 *0001V,01/06/70 00:40:39.500,1014.098866
5327862 *0001V,01/06/70 00:40:39.600,1014.098458
5327971 *0001V,01/06/70 00:40:39.700,1014.097409
5328065 *0001V,01/06/70 00:40:39.800,1014.096474
5328174 *0001V,01/06/70 00:40:39.900,1014.101451
5328268 *0001V,01/06/70 00:40:40.000,1014.099898
5328361 *0001V,01/06/70 00:40:40.100,1014.101659
5328471 *0001V,01/06/70 00:40:40.200,1014.100911
5328564 *0001V,01/06/70 00:40:40.300,1014.101664
5328673 *0001V,01/06/70 00:40:40.400,1014.099591
5328767 *0001V,01/06/70 00:40:40.500,1014.103419
5328876 *0001V,01/06/70 00:40:40.600,1014.102415
5328970 *0001V,01/06/70 00:40:40.700,1014.103573
5329063 *0001V,01/06/70 00:40:40.800,1014.100832
5329173 *0001V,01/06/70 00:40:40.900,1014.097045
5329266 *0001V,01/06/70 00:40:41.000,1014.097648
5329375 *0001V,01/06/70 00:40:41.100,1014.099997
5329469 *0001V,01/06/70 00:40:41.200,1014.103148
5329563 *0001V,01/06/70 00:40:41.300,1014.105682
5329672 *0001V,01/06/70 00:40:41.400,1014.100860
5329765 *0001V,01/06/70 00:40:41.500,1014.101077
5329875 *0001V,01/06/70 00:40:41.600,1014.097116
5329968 *0001V,01/06/70 00:40:41.700,1014.100427
5330062 *0001V,01/06/70 00:40:41.800,1014.096531
5330171 *0001V,01/06/70 00:40:41.900,1014.098222
5330265 *0001V,01/06/70 00:40:42.000,1014.097643
5330374 *0001V,01/06/70 00:40:42.100,1014.098064
5330467 *0001V,01/06/70 00:40:42.200,1014.103308
5330577 *0001V,01/06/70 00:40:42.300,1014.098811
5330670 *0001V,01/06/70 00:40:42.400,1014.095174
5330764 *0001V,01/06/70 00:40:42.500,1014.094269
5330873 *0001V,01/06/70 00:40:42.600,1014.096002
5330967 *0001V,01/06/70 00:40:42.700,1014.098228
5331076 *0001V,01/06/70 00:40:42.800,1014.094437
5331169 *0001V,01/06/70 00:40:42.900,1014.094656
5331263 *0001V,01/06/70 00:40:43.000,1014.105368
5331372 *0001V,01/06/70 00:40:43.100,1014.103504
5331466 *0001V,01/06/70 00:40:43.200,1014.098677
5331575 *0001V,01/06/70 00:40:43.300,1014.101804
5331669 *0001V,01/06/70 00:40:43.400,1014.104304
5331762 *0001V,01/06/70 00:40:43.500,1014.106886
5331871 *0001V,01/06/70 00:40:43.600,1014.111499
5331965 *0001V,01/06/70 00:40:43.700,1014.110338
5332074 *0001V,01/06/70 00:40:43.800,1014.110097
5332168 *0001V,01/06/70 00:40:43.900,1014.110605
5332261 *0001V,01/06/70 00:40:44.000,1014.109070
5332371 *0001V,01/06/70 00:40:44.100,1014.104553
5332464 *0001V,01/06/70 00:40:44.200,1014.107143
5332573 *0001V,01/06/70 00:40:44.300,1014.105347
5332667 *0001V,01/06/70 00:40:44.400,1014.101184
5332776 *0001V,01/06/70 00:40:44.500,1014.101087
5332870 *0001V,01/06/70 00:40:44.600,1014.102136
5332963 *0001V,01/06/70 00:40:44.700,1014.098196
5333073 *0001V,01/06/70 00:40:44.800,1014.103277
5333166 *0001V,01/06/70 00:40:44.900,1014.101459
5333275 *0001V,01/06/70 00:40:45.000,1014.101485
5333369 *0001V,01/06/70 00:40:45.100,1014.100146
5333463 *0001V,01/06/70 00:40:45.200,1014.101667
5333572 *0001V,01/06/70 00:40:45.300,1014.105955
5333665 *0001V,01/06/70 00:40:45.400,1014.103834
5333775 *0001V,01/06/70 00:40:45.500,1014.103420
5333868 *0001V,01/06/70 00:40:45.600,1014.104308
5333962 *0001V,01/06/70 00:40:45.700,1014.106161
5334071 *0001V,01/06/70 00:40:45.800,1014.101715
5334165 *0001V,01/06/70 00:40:45.900,1014.103473
5334274 *0001V,01/06/70 00:40:46.000,1014.108513
5334367 *0001V,01/06/70 00:40:46.100,1014.107706
5334461 *0001V,01/06/70 00:40:46.200,1014.103168
5334570 *0001V,01/06/70 00:40:46.300,1014.104002
5334664 *0001V,01/06/70 00:40:46.400,1014.107481
5334773 *0001V,01/06/70 00:40:46.500,1014.106158
5334867 *0001V,01/06/70 00:40:46.600,1014.106295
5334976 *0001V,01/06/70 00:40:46.700,1014.103696
5335069 *0001V,01/06/70 00:40:46.800,1014.104056
5335163 *0001V,01/06/70 00:40:46.900,1014.099497
5335272 *0001V,01/06/70 00:40:47.000,1014.100185
5335366 *0001V,01/06/70 00:40:47.100,1014.103158
5335475 *0001V,01/06/70 00:40:47.200,1014.100280
5335569 *0001V,01/06/70 00:40:47.300,1014.098574
5335662 *0001V,01/06/70 00:40:47.400,1014.096825
5335771 *0001V,01/06/70 00:40:47.500,1014.100268
5335865 *0001V,01/06/70 00:40:47.600,1014.098854
5335974 *0001V,01/06/70 00:40:47.700,1014.096913
5336068 *0001V,01/06/70 00:40:47.800,1014.097299
5336161 *0001V,01/06/70 00:40:47.900,1014.098335
5336271 *0001V,01/06/70 00:40:48.000,1014.100851
5336364 *0001V,01/06/70 00:40:48.100,1014.099758
5336473 *0001V,01/06/70 00:40:48.200,1014.090797
5336567 *0001V,01/06/70 00:40:48.300,1014.091843
5336676 *0001V,01/06/70 00:40:48.400,1014.091709
5336770 *0001V,01/06/70 00:40:48.500,1014.096525
5336863 *0001V,01/06/70 00:40:48.600,1014.103647
5336973 *0001V,01/06/70 00:40:48.700,1014.104448
5337066 *0001V,01/06/70 00:40:48.800,1014.101418
5337175 *0001V,01/06/70 00:40:48.900,1014.099518
5337269 *0001V,01/06/70 00:40:49.000,1014.101127
5337363 *0001V,01/06/70 00:40:49.100,1014.099981
5337472 *0001V,01/06/70 00:40:49.200,1014.096722
5337565 *0001V,01/06/70 00:40:49.300,1014.098359
5337675 *0001V,01/06/70 00:40:49.400,1014.103743
5337768 *0001V,01/06/70 00:40:49.500,1014.098080
5337862 *0001V,01/06/70 00:40:49.600,1014.099582
5337971 *0001V,01/06/70 00:40:49.700,1014.098884
5338065 *0001V,01/06/70 00:40:49.800,1014.094517
5338174 *0001V,01/06/70 00:40:49.900,1014.093612
5338267 *0001V,01/06/70 00:40:50.000,1014.092792
5338377 *0001V,01/06/70 00:40:50.100,1014.093607
5338470 *0001V,01/06/70 00:40:50.200,1014.092054
5338564 *0001V,01/06/70 00:40:50.300,1014.091877
5338673 *0001V,01/06/70 00:40:50.400,1014.098651
5338767 *0001V,01/06/70 00:40:50.500,1014.103291
5338876 *0001V,01/06/70 00:40:50.600,1014.103227
5338969 *0001V,01/06/70 00:40:50.700,1014.099079
5339063 *0001V,01/06/70 00:40:50.800,1014.096175
5339172 *0001V,01/06/70 00:40:50.900,1014.093982
5339266 *0001V,01/06/70 00:40:51.000,1014.092940
5339375 *0001V,01/06/70 00:40:51.100,1014.098011
5339469 *0001V,01/06/70 00:40:51.200,1014.099989
5339562 *0001V,01/06/70 00:40:51.300,1014.100680
5339671 *0001V,01/06/70 00:40:51.400,1014.100702
5339765 *0001V,01/06/70 00:40:51.500,1014.102478
5339874 *0001V,01/06/70 00:40:51.600,1014.099129
5339968 *0001V,01/06/70 00:40:51.700,1014.100174
5340061 *0001V,01/06/70 00:40:51.800,1014.105557
5340171 *0001V,01/06/70 00:40:51.900,1014.106301
5340264 *0001V,01/06/70 00:40:52.000,1014.106805
5340373 *0001V,01/06/70 00:40:52.100,1014.102911
5340467 *0001V,01/06/70 00:40:52.200,1014.099433
5340576 *0001V,01/06/70 00:40:52.300,1014.096995
5340670 *0001V,01/06/70 00:40:52.400,1014.095017
5340763 *0001V,01/06/70 00:40:52.500,1014.092929
5340873 *0001V,01/06/70 00:40:52.600,1014.094344
5340966 *0001V,01/06/70 00:40:52.700,1014.097112
5341075 *0001V,01/06/70 00:40:52.800,1014.094462
5341169 *0001V,01/06/70 00:40:52.900,1014.096748
5341263 *0001V,01/06/70 00:40:53.000,1014.095243
5341372 *0001V,01/06/70 00:40:53.100,1014.097205
5341465 *0001V,01/06/70 00:40:53.200,1014.091146
5341575 *0001V,01/06/70 00:40:53.300,1014.090887
5341668 *0001V,01/06/70 00:40:53.400,1014.086073
5341762 *0001V,01/06/70 00:40:53.500,1014.091127
5341871 *0001V,01/06/70 00:40:53.600,1014.094947
5341965 *0001V,01/06/70 00:40:53.700,1014.100513
5342074 *0001V,01/06/70 00:40:53.800,1014.098654
5342167 *0001V,01/06/70 00:40:53.900,1014.097763
5342277 *0001V,01/06/70 00:40:54.000,1014.098479
5342370 *0001V,01/06/70 00:40:54.100,1014.100708
5342464 *0001V,01/06/70 00:40:54.200,1014.100241
5342573 *0001V,01/06/70 00:40:54.300,1014.101747
5342667 *0001V,01/06/70 00:40:54.400,1014.099826
5342776 *0001V,01/06/70 00:40:54.500,1014.102296
5342869 *0001V,01/06/70 00:40:54.600,1014.106220
5342963 *0001V,01/06/70 00:40:54.700,1014.101107
5343072 *0001V,01/06/70 00:40:54.800,1014.101161
5343166 *0001V,01/06/70 00:40:54.900,1014.105412
5343275 *0001V,01/06/70 00:40:55.000,1014.102506
5343369 *0001V,01/06/70 00:40:55.100,1014.103075
5343462 *0001V,01/06/70 00:40:55.200,1014.099652
5343571 *0001V,01/06/70 00:40:55.300,1014.098333
5343665 *0001V,01/06/70 00:40:55.400,1014.099225
5343774 *0001V,01/06/70 00:40:55.500,1014.102283
5343868 *0001V,01/06/70 00:40:55.600,1014.090821
5343961 *0001V,01/06/70 00:40:55.700,1014.089697
5344071 *0001V,01/06/70 00:40:55.800,1014.088740
5344164 *0001V,01/06/70 00:40:55.900,1014.091707
5344273 *0001V,01/06/70 00:40:56.000,1014.098312
5344367 *0001V,01/06/70 00:40:56.100,1014.091925
5344476 *0001V,01/06/70 00:40:56.200,1014.093127
5344570 *0001V,01/06/70 00:40:56.300,1014.094069
5344663 *0001V,01/06/70 00:40:56.400,1014.097193
5344773 *0001V,01/06/70 00:40:56.500,1014.099427
5344866 *0001V,01/06/70 00:40:56.600,1014.102646
5344975 *0001V,01/06/70 00:40:56.700,1014.099863
5345069 *0001V,01/06/70 00:40:56.800,1014.096678
5345163 *0001V,01/06/70 00:40:56.900,1014.100446
5345272 *0001V,01/06/70 00:40:57.000,1014.101096
5345365 *0001V,01/06/70 00:40:57.100,1014.096334
5345475 *0001V,01/06/70 00:40:57.200,1014.101685
5345568 *0001V,01/06/70 00:40:57.300,1014.104001
5345662 *0001V,01/06/70 00:40:57.400,1014.107465
5345771 *0001V,01/06/70 00:40:57.500,1014.104117
5345865 *0001V,01/06/70 00:40:57.600,1014.105482
5345974 *0001V,01/06/70 00:40:57.700,1014.105134
5346067 *0001V,01/06/70 00:40:57.800,1014.104587
5346161 *0001V,01/06/70 00:40:57.900,1014.103259
5346270 *0001V,01/06/70 00:40:58.000,1014.103702
5346364 *0001V,01/06/70 00:40:58.100,1014.106564
5346473 *0001V,01/06/70 00:40:58.200,1014.105541
5346567 *0001V,01/06/70 00:40:58.300,1014.106877
5346676 *0001V,01/06/70 00:40:58.400,1014.106209
5346769 *0001V,01/06/70 00:40:58.500,1014.105885
5346863 *0001V,01/06/70 00:40:58.600,1014.107114
5346972 *0001V,01/06/70 00:40:58.700,1014.104896
5347066 *0001V,01/06/70 00:40:58.800,1014.112206
5347175 *0001V,01/06/70 00:40:58.900,1014.109980
5347269 *0001V,01/06/70 00:40:59.000,1014.109508
5347362 *0001V,01/06/70 00:40:59.100,1014.110506
5347471 *0001V,01/06/70 00:40:59.200,1014.110205
5347565 *0001V,01/06/70 00:40:59.300,1014.106902
5347674 *0001V,01/06/70 00:40:59.400,1014.104412
5347768 *0001V,01/06/70 00:40:59.500,1014.104069
5347861 *0001V,01/06/70 00:40:59.600,1014.103808
5347971 *0001V,01/06/70 00:40:59.700,1014.112580
5348064 *0001V,01/06/70 00:40:59.800,1014.115271
5348173 *0001V,01/06/70 00:40:59.900,1014.116312
5348267 *0001V,01/06/70 00:41:00.000,1014.117519
5348376 *0001V,01/06/70 00:41:00.100,1014.113778
5348470 *0001V,01/06/70 00:41:00.200,1014.114567
5348563 *0001V,01/06/70 00:41:00.300,1014.112551
5348673 *0001V,01/06/70 00:41:00.400,1014.114342
5348766 *0001V,01/06/70 00:41:00.500,1014.111041
5348875 *0001V,01/06/70 00:41:00.600,1014.110754
5348969 *0001V,01/06/70 00:41:00.700,1014.110676
5349063 *0001V,01/06/70 00:41:00.800,1014.111133
5349172 *0001V,01/06/70 00:41:00.900,1014.111287
5349265 *0001V,01/06/70 00:41:01.000,1014.110687
5349375 *0001V,01/06/70 00:41:01.100,1014.113895
5349468 *0001V,01/06/70 00:41:01.200,1014.115378
5349562 *0001V,01/06/70 00:41:01.300,1014.116037
5349671 *0001V,01/06/70 00:41:01.400,1014.117650
5349765 *0001V,01/06/70 00:41:01.500,1014.113277
5349874 *0001V,01/06/70 00:41:01.600,1014.110837
5349967 *0001V,01/06/70 00:41:01.700,1014.113011
5350077 *0001V,01/06/70 00:41:01.800,1014.115597
5350170 *0001V,01/06/70 00:41:01.900,1014.110305
5350264 *0001V,01/06/70 00:41:02.000,1014.109561
5350373 *0001V,01/06/70 00:41:02.100,1014.109340
5350467 *0001V,01/06/70 00:41:02.200,1014.107245
5350576 *0001V,01/06/70 00:41:02.300,1014.105670
5350669 *0001V,01/06/70 00:41:02.400,1014.105386
5350763 *0001V,01/06/70 00:41:02.500,1014.107615
5350872 *0001V,01/06/70 00:41:02.600,1014.109446
5350966 *0001V,01/06/70 00:41:02.700,1014.114658
5351075 *0001V,01/06/70 00:41:02.800,1014.110809
5351169 *0001V,01/06/70 00:41:02.900,1014.105278
5351262 *0001V,01/06/70 00:41:03.000,1014.103689
5351371 *0001V,01/06/70 00:41:03.100,1014.100099
5351465 *0001V,01/06/70 00:41:03.200,1014.105746
5351574 *0001V,01/06/70 00:41:03.300,1014.105751
5351668 *0001V,01/06/70 00:41:03.400,1014.101278
5351761 *0001V,01/06/70 00:41:03.500,1014.111884
5351871 *0001V,01/06/70 00:41:03.600,1014.112678
5351964 *0001V,01/06/70 00:41:03.700,1014.111803
5352073 *0001V,01/06/70 00:41:03.800,1014.111356
5352167 *0001V,01/06/70 00:41:03.900,1014.107822
5352276 *0001V,01/06/70 00:41:04.000,1014.111368
5352370 *0001V,01/06/70 00:41:04.100,1014.107995
5352463 *0001V,01/06/70 00:41:04.200,1014.108427
5352573 *0001V,01/06/70 00:41:04.300,1014.106023
5352666 *0001V,01/06/70 00:41:04.400,1014.108825
5352775 *0001V,01/06/70 00:41:04.500,1014.105664
5352869 *0001V,01/06/70 00:41:04.600,1014.103553
5352963 *0001V,01/06/70 00:41:04.700,1014.099047
5353072 *0001V,01/06/70 00:41:04.800,1014.099538
5353165 *0001V,01/06/70 00:41:04.900,1014.098087
5353275 *0001V,01/06/70 00:41:05.000,1014.098163
5353368 *0001V,01/06/70 00:41:05.100,1014.096889
5353462 *0001V,01/06/70 00:41:05.200,1014.103007
5353571 *0001V,01/06/70 00:41:05.300,1014.100458
5353665 *0001V,01/06/70 00:41:05.400,1014.099393
5353774 *0001V,01/06/70 00:41:05.500,1014.103574
5353867 *0001V,01/06/70 00:41:05.600,1014.104811
5353977 *0001V,01/06/70 00:41:05.700,1014.106251
5354070 *0001V,01/06/70 00:41:05.800,1014.106525
5354164 *0001V,01/06/70 00:41:05.900,1014.108940
5354273 *0001V,01/06/70 00:41:06.000,1014.108649
5354367 *0001V,01/06/70 00:41:06.100,1014.107785
5354476 *0001V,01/06/70 00:41:06.200,1014.112096
5354569 *0001V,01/06/70 00:41:06.300,1014.110402
5354663 *0001V,01/06/70 00:41:06.400,1014.110873
5354772 *0001V,01/06/70 00:41:06.500,1014.109000
5354866 *0001V,01/06/70 00:41:06.600,1014.108998
5354975 *0001V,01/06/70 00:41:06.700,1014.106793
5355069 *0001V,01/06/70 00:41:06.800,1014.108263
5355162 *0001V,01/06/70 00:41:06.900,1014.109092
5355271 *0001V,01/06/70 00:41:07.000,1014.111368
5355365 *0001V,01/06/70 00:41:07.100,1014.111416
5355474 *0001V,01/06/70 00:41:07.200,1014.107216
5355568 *0001V,01/06/70 00:41:07.300,1014.107069
5355661 *0001V,01/06/70 00:41:07.400,1014.107812
5355771 *0001V,01/06/70 00:41:07.500,1014.112558
5355864 *0001V,01/06/70 00:41:07.600,1014.107397
5355973 *0001V,01/06/70 00:41:07.700,1014.103745
5356067 *0001V,01/06/70 00:41:07.800,1014.104150
5356176 *0001V,01/06/70 00:41:07.900,1014.106671
5356270 *0001V,01/06/70 00:41:08.000,1014.110491
5356363 *0001V,01/06/70 00:41:08.100,1014.107570
5356473 *0001V,01/06/70 00:41:08.200,1014.106802
5356566 *0001V,01/06/70 00:41:08.300,1014.111075
5356675 *0001V,01/06/70 00:41:08.400,1014.110290
5356769 *0001V,01/06/70 00:41:08.500,1014.107992
5356863 *0001V,01/06/70 00:41:08.600,1014.107765
5356972 *0001V,01/06/70 00:41:08.700,1014.107628
5357065 *0001V,01/06/70 00:41:08.800,1014.110834
5357175 *0001V,01/06/70 00:41:08.900,1014.111130
5357268 *0001V,01/06/70 00:41:09.000,1014.108908
5357362 *0001V,01/06/70 00:41:09.100,1014.105234
5357471 *0001V,01/06/70 00:41:09.200,1014.102945
5357565 *0001V,01/06/70 00:41:09.300,1014.103504
5357674 *0001V,01/06/70 00:41:09.400,1014.105686
5357767 *0001V,01/06/70 00:41:09.500,1014.104593
5357861 *0001V,01/06/70 00:41:09.600,1014.106550
5357970 *0001V,01/06/70 00:41:09.700,1014.104967
5358064 *0001V,01/06/70 00:41:09.800,1014.104117
5358173 *0001V,01/06/70 00:41:09.900,1014.107828
5358267 *0001V,01/06/70 00:41:10.000,1014.103020
5358376 *0001V,01/06/70 00:41:10.100,1014.104575
5358469 *0001V,01/06/70 00:41:10.200,1014.111489
5358563 *0001V,01/06/70 00:41:10.300,1014.110782
5358672 *0001V,01/06/70 00:41:10.400,1014.104891
5358766 *0001V,01/06/70 00:41:10.500,1014.102792
5358875 *0001V,01/06/70 00:41:10.600,1014.102726
5358969 *0001V,01/06/70 00:41:10.700,1014.104064
5359062 *0001V,01/06/70 00:41:10.800,1014.100578
5359171 *0001V,01/06/70 00:41:10.900,1014.106555
5359265 *0001V,01/06/70 00:41:11.000,1014.101111
5359374 *0001V,01/06/70 00:41:11.100,1014.103145
5359468 *0001V,01/06/70 00:41:11.200,1014.106248
5359561 *0001V,01/06/70 00:41:11.300,1014.106247
5359671 *0001V,01/06/70 00:41:11.400,1014.108432
5359764 *0001V,01/06/70 00:41:11.500,1014.107565
5359873 *0001V,01/06/70 00:41:11.600,1014.104692
5359967 *0001V,01/06/70 00:41:11.700,1014.108229
5400076 *0001V,01/06/70 00:41:11.800,1014.105425
5400170 *0001V,01/06/70 00:41:11.900,1014.105551
5400263 *0001V,01/06/70 00:41:12.000,1014.109270
5400373 *0001V,01/06/70 00:41:12.100,1014.107125
5400466 *0001V,01/06/70 00:41:12.200,1014.108823
5400575 *0001V,01/06/70 00:41:12.300,1014.108663
5400669 *0001V,01/06/70 00:41:12.400,1014.104612
5400763 *0001V,01/06/70 00:41:12.500,1014.105853
5400872 *0001V,01/06/70 00:41:12.600,1014.104149
5400965 *0001V,01/06/70 00:41:12.700,1014.106639
5401075 *0001V,01/06/70 00:41:12.800,1014.105377
5401168 *0001V,01/06/70 00:41:12.900,1014.102371
5401262 *0001V,01/06/70 00:41:13.000,1014.099526
5401371 *0001V,01/06/70 00:41:13.100,1014.100677
5401465 *0001V,01/06/70 00:41:13.200,1014.097023
5401574 *0001V,01/06/70 00:41:13.300,1014.098759
5401667 *0001V,01/06/70 00:41:13.400,1014.104510
5401761 *0001V,01/06/70 00:41:13.500,1014.102817
5401870 *0001V,01/06/70 00:41:13.600,1014.102913
5401964 *0001V,01/06/70 00:41:13.700,1014.105623
5402073 *0001V,01/06/70 00:41:13.800,1014.105785
5402167 *0001V,01/06/70 00:41:13.900,1014.109089
5402276 *0001V,01/06/70 00:41:14.000,1014.111502
5402369 *0001V,01/06/70 00:41:14.100,1014.112448
5402463 *0001V,01/06/70 00:41:14.200,1014.111390
5402572 *0001V,01/06/70 00:41:14.300,1014.110173
5402666 *0001V,01/06/70 00:41:14.400,1014.116287
5402775 *0001V,01/06/70 00:41:14.500,1014.114112
5402869 *0001V,01/06/70 00:41:14.600,1014.116888
5402962 *0001V,01/06/70 00:41:14.700,1014.115438
5403071 *0001V,01/06/70 00:41:14.800,1014.111838
5403165 *0001V,01/06/70 00:41:14.900,1014.109679
5403274 *0001V,01/06/70 00:41:15.000,1014.108709
5403368 *0001V,01/06/70 00:41:15.100,1014.110909
5403461 *0001V,01/06/70 00:41:15.200,1014.111769
5403571 *0001V,01/06/70 00:41:15.300,1014.110735
5403664 *0001V,01/06/70 00:41:15.400,1014.107821
5403773 *0001V,01/06/70 00:41:15.500,1014.106612
5403867 *0001V,01/06/70 00:41:15.600,1014.108247
5403976 *0001V,01/06/70 00:41:15.700,1014.111857
5404070 *0001V,01/06/70 00:41:15.800,1014.108875
5404163 *0001V,01/06/70 00:41:15.900,1014.108801
5404273 *0001V,01/06/70 00:41:16.000,1014.108863
5404366 *0001V,01/06/70 00:41:16.100,1014.107971
5404475 *0001V,01/06/70 00:41:16.200,1014.112893
5404569 *0001V,01/06/70 00:41:16.300,1014.114741
5404663 *0001V,01/06/70 00:41:16.400,1014.116600
5404772 *0001V,01/06/70 00:41:16.500,1014.116577
5404865 *0001V,01/06/70 00:41:16.600,1014.113715
5404975 *0001V,01/06/70 00:41:16.700,1014.112182
5405068 *0001V,01/06/70 00:41:16.800,1014.114809
5405162 *0001V,01/06/70 00:41:16.900,1014.112057
5405271 *0001V,01/06/70 00:41:17.000,1014.108115
5405365 *0001V,01/06/70 00:41:17.100,1014.111854
5405474 *0001V,01/06/70 00:41:17.200,1014.111210
5405567 *0001V,01/06/70 00:41:17.300,1014.112691
5405661 *0001V,01/06/70 00:41:17.400,1014.110947
5405770 *0001V,01/06/70 00:41:17.500,1014.113768
5405864 *0001V,01/06/70 00:41:17.600,1014.115798
5405973 *0001V,01/06/70 00:41:17.700,1014.112236
5406067 *0001V,01/06/70 00:41:17.800,1014.109466
5406176 *0001V,01/06/70 00:41:17.900,1014.111235
5406269 *0001V,01/06/70 00:41:18.000,1014.111153
5406363 *0001V,01/06/70 00:41:18.100,1014.109106
5406472 *0001V,01/06/70 00:41:18.200,1014.110998
5406566 *0001V,01/06/70 00:41:18.300,1014.110914
5406675 *0001V,01/06/70 00:41:18.400,1014.107346
5406769 *0001V,01/06/70 00:41:18.500,1014.105610
5406862 *0001V,01/06/70 00:41:18.600,1014.108298
5406971 *0001V,01/06/70 00:41:18.700,1014.107751
5407065 *0001V,01/06/70 00:41:18.800,1014.106781
5407174 *0001V,01/06/70 00:41:18.900,1014.103387
5407268 *0001V,01/06/70 00:41:19.000,1014.105956
5407361 *0001V,01/06/70 00:41:19.100,1014.106527
5407471 *0001V,01/06/70 00:41:19.200,1014.104828
5407564 *0001V,01/06/70 00:41:19.300,1014.102552
5407673 *0001V,01/06/70 00:41:19.400,1014.102947
5407767 *0001V,01/06/70 00:41:19.500,1014.102491
5407876 *0001V,01/06/70 00:41:19.600,1014.107273
5407970 *0001V,01/06/70 00:41:19.700,1014.108681
5408063 *0001V,01/06/70 00:41:19.800,1014.107583
5408173 *0001V,01/06/70 00:41:19.900,1014.110497
5408266 *0001V,01/06/70 00:41:20.000,1014.107661
5408375 *0001V,01/06/70 00:41:20.100,1014.106862
5408469 *0001V,01/06/70 00:41:20.200,1014.109960
5408563 *0001V,01/06/70 00:41:20.300,1014.108034
5408672 *0001V,01/06/70 00:41:20.400,1014.107376
5408765 *0001V,01/06/70 00:41:20.500,1014.109438
5408875 *0001V,01/06/70 00:41:20.600,1014.109121
5408968 *0001V,01/06/70 00:41:20.700,1014.108521
5409062 *0001V,01/06/70 00:41:20.800,1014.107735
5409171 *0001V,01/06/70 00:41:20.900,1014.109692
5409265 *0001V,01/06/70 00:41:21.000,1014.111179
5409374 *0001V,01/06/70 00:41:21.100,1014.108186
5409467 *0001V,01/06/70 00:41:21.200,1014.109509
5409577 *0001V,01/06/70 00:41:21.300,1014.105442
5409670 *0001V,01/06/70 00:41:21.400,1014.107862
5409764 *0001V,01/06/70 00:41:21.500,1014.108263
5409873 *0001V,01/06/70 00:41:21.600,1014.107446
5409967 *0001V,01/06/70 00:41:21.700,1014.106293
5410076 *0001V,01/06/70 00:41:21.800,1014.104024
5410169 *0001V,01/06/70 00:41:21.900,1014.104658
5410263 *0001V,01/06/70 00:41:22.000,1014.106859
5410372 *0001V,01/06/70 00:41:22.100,1014.105987
5410466 *0001V,01/06/70 00:41:22.200,1014.107237
5410575 *0001V,01/06/70 00:41:22.300,1014.108202
5410669 *0001V,01/06/70 00:41:22.400,1014.110178
5410762 *0001V,01/06/70 00:41:22.500,1014.107631
5410871 *0001V,01/06/70 00:41:22.600,1014.106356
5410965 *0001V,01/06/70 00:41:22.700,1014.109254
5411074 *0001V,01/06/70 00:41:22.800,1014.106924
5411168 *0001V,01/06/70 00:41:22.900,1014.102843
5411261 *0001V,01/06/70 00:41:23.000,1014.106940
5411371 *0001V,01/06/70 00:41:23.100,1014.103893
5411464 *0001V,01/06/70 00:41:23.200,1014.107386
5411573 *0001V,01/06/70 00:41:23.300,1014.112334
5411667 *0001V,01/06/70 00:41:23.400,1014.113108
5411776 *0001V,01/06/70 00:41:23.500,1014.106653
5411870 *0001V,01/06/70 00:41:23.600,1014.110093
5411963 *0001V,01/06/70 00:41:23.700,1014.108655
5412073 *0001V,01/06/70 00:41:23.800,1014.110253
5412166 *0001V,01/06/70 00:41:23.900,1014.108490
5412275 *0001V,01/06/70 00:41:24.000,1014.111212
5412369 *0001V,01/06/70 00:41:24.100,1014.110805
5412463 *0001V,01/06/70 00:41:24.200,1014.108535
5412572 *0001V,01/06/70 00:41:24.300,1014.107257
5412665 *0001V,01/06/70 00:41:24.400,1014.109588
5412775 *0001V,01/06/70 00:41:24.500,1014.109281
5412868 *0001V,01/06/70 00:41:24.600,1014.108927
5412962 *0001V,01/06/70 00:41:24.700,1014.101449
5413071 *0001V,01/06/70 00:41:24.800,1014.103824
5413165 *0001V,01/06/70 00:41:24.900,1014.103229
5413274 *0001V,01/06/70 00:41:25.000,1014.104722
5413367 *0001V,01/06/70 00:41:25.100,1014.108365
5413461 *0001V,01/06/70 00:41:25.200,1014.111144
5413570 *0001V,01/06/70 00:41:25.300,1014.107263
5413664 *0001V,01/06/70 00:41:25.400,1014.111823
5413773 *0001V,01/06/70 00:41:25.500,1014.107650
5413867 *0001V,01/06/70 00:41:25.600,1014.107596
5413976 *0001V,01/06/70 00:41:25.700,1014.103322
5414069 *0001V,01/06/70 00:41:25.800,1014.102947
5414163 *0001V,01/06/70 00:41:25.900,1014.102721
5414272 *0001V,01/06/70 00:41:26.000,1014.106019
5414366 *0001V,01/06/70 00:41:26.100,1014.102897
5414475 *0001V,01/06/70 00:41:26.200,1014.108583
5414569 *0001V,01/06/70 00:41:26.300,1014.109338
5414662 *0001V,01/06/70 00:41:26.400,1014.111162
5414771 *0001V,01/06/70 00:41:26.500,1014.113309
5414865 *0001V,01/06/70 00:41:26.600,1014.114278
5414974 *0001V,01/06/70 00:41:26.700,1014.112964
5415068 *0001V,01/06/70 00:41:26.800,1014.110354
5415161 *0001V,01/06/70 00:41:26.900,1014.104941
5415271 *0001V,01/06/70 00:41:27.000,1014.110271
5415364 *0001V,01/06/70 00:41:27.100,1014.107484
5415473 *0001V,01/06/70 00:41:27.200,1014.112638
5415567 *0001V,01/06/70 00:41:27.300,1014.107861
5415676 *0001V,01/06/70 00:41:27.400,1014.106694
5415770 *0001V,01/06/70 00:41:27.500,1014.106908
5415863 *0001V,01/06/70 00:41:27.600,1014.109127
5415973 *0001V,01/06/70 00:41:27.700,1014.109545
5416066 *0001V,01/06/70 00:41:27.800,1014.111459
5416175 *0001V,01/06/70 00:41:27.900,1014.111658
5416269 *0001V,01/06/70 00:41:28.000,1014.112525
5416363 *0001V,01/06/70 00:41:28.100,1014.109494
5416472 *0001V,01/06/70 00:41:28.200,1014.114862
5416565 *0001V,01/06/70 00:41:28.300,1014.115625
5416675 *0001V,01/06/70 00:41:28.400,1014.113653
5416768 *0001V,01/06/70 00:41:28.500,1014.111749
5416862 *0001V,01/06/70 00:41:28.600,1014.108672
5416971 *0001V,01/06/70 00:41:28.700,1014.109988
5417065 *0001V,01/06/70 00:41:28.800,1014.110423
5417174 *0001V,01/06/70 00:41:28.900,1014.110332
5417267 *0001V,01/06/70 00:41:29.000,1014.109728
5417361 *0001V,01/06/70 00:41:29.100,1014.107148
5417470 *0001V,01/06/70 00:41:29.200,1014.107723
5417564 *0001V,01/06/70 00:41:29.300,1014.111687
5417673 *0001V,01/06/70 00:41:29.400,1014.110326
5417767 *0001V,01/06/70 00:41:29.500,1014.110091
5417876 *0001V,01/06/70 00:41:29.600,1014.106825
5417969 *0001V,01/06/70 00:41:29.700,1014.107071
5418063 *0001V,01/06/70 00:41:29.800,1014.109227
5418172 *0001V,01/06/70 00:41:29.900,1014.110194
5418266 *0001V,01/06/70 00:41:30.000,1014.108474
5418375 *0001V,01/06/70 00:41:30.100,1014.106522
5418469 *0001V,01/06/70 00:41:30.200,1014.103209
5418562 *0001V,01/06/70 00:41:30.300,1014.110169
5418671 *0001V,01/06/70 00:41:30.400,1014.108968
5418765 *0001V,01/06/70 00:41:30.500,1014.109963
5418874 *0001V,01/06/70 00:41:30.600,1014.109562
5418968 *0001V,01/06/70 00:41:30.700,1014.108013
5419077 *0001V,01/06/70 00:41:30.800,1014.109409
5419171 *0001V,01/06/70 00:41:30.900,1014.109041
5419264 *0001V,01/06/70 00:41:31.000,1014.108800
5419373 *0001V,01/06/70 00:41:31.100,1014.110332
5419467 *0001V,01/06/70 00:41:31.200,1014.108206
5419576 *0001V,01/06/70 00:41:31.300,1014.107640
5419670 *0001V,01/06/70 00:41:31.400,1014.106489
5419763 *0001V,01/06/70 00:41:31.500,1014.104813
5419873 *0001V,01/06/70 00:41:31.600,1014.103703
5419966 *0001V,01/06/70 00:41:31.700,1014.103374
5420075 *0001V,01/06/70 00:41:31.800,1014.105624
5420169 *0001V,01/06/70 00:41:31.900,1014.102084
5420263 *0001V,01/06/70 00:41:32.000,1014.099534
5420372 *0001V,01/06/70 00:41:32.100,1014.101094
5420465 *0001V,01/06/70 00:41:32.200,1014.101593
5420575 *0001V,01/06/70 00:41:32.300,1014.103748
5420668 *0001V,01/06/70 00:41:32.400,1014.104388
5420762 *0001V,01/06/70 00:41:32.500,1014.103557
5420871 *0001V,01/06/70 00:41:32.600,1014.101176
5420965 *0001V,01/06/70 00:41:32.700,1014.103680
5421074 *0001V,01/06/70 00:41:32.800,1014.105323
5421167 *0001V,01/06/70 00:41:32.900,1014.104859
5421277 *0001V,01/06/70 00:41:33.000,1014.107028
5421370 *0001V,01/06/70 00:41:33.100,1014.102849
5421464 *0001V,01/06/70 00:41:33.200,1014.105178
5421573 *0001V,01/06/70 00:41:33.300,1014.108154
5421667 *0001V,01/06/70 00:41:33.400,1014.105437
5421776 *0001V,01/06/70 00:41:33.500,1014.109736
5421869 *0001V,01/06/70 00:41:33.600,1014.108567
5421963 *0001V,01/06/70 00:41:33.700,1014.109620
5422072 *0001V,01/06/70 00:41:33.800,1014.110689
5422166 *0001V,01/06/70 00:41:33.900,1014.111142
5422275 *0001V,01/06/70 00:41:34.000,1014.111703
5422369 *0001V,01/06/70 00:41:34.100,1014.113289
5422462 *0001V,01/06/70 00:41:34.200,1014.115028
5422571 *0001V,01/06/70 00:41:34.300,1014.113132
5422665 *0001V,01/06/70 00:41:34.400,1014.112096
5422774 *0001V,01/06/70 00:41:34.500,1014.111724
5422868 *0001V,01/06/70 00:41:34.600,1014.110768
5422961 *0001V,01/06/70 00:41:34.700,1014.107783
5423071 *0001V,01/06/70 00:41:34.800,1014.107331
5423164 *0001V,01/06/70 00:41:34.900,1014.110310
5423273 *0001V,01/06/70 00:41:35.000,1014.114863
5423367 *0001V,01/06/70 00:41:35.100,1014.108469
5423461 *0001V,01/06/70 00:41:35.200,1014.112335
5423570 *0001V,01/06/70 00:41:35.300,1014.110956
5423663 *0001V,01/06/70 00:41:35.400,1014.110519
5423773 *0001V,01/06/70 00:41:35.500,1014.114359
5423866 *0001V,01/06/70 00:41:35.600,1014.108846
5423975 *0001V,01/06/70 00:41:35.700,1014.108641
5424069 *0001V,01/06/70 00:41:35.800,1014.109336
5424163 *0001V,01/06/70 00:41:35.900,1014.108198
5424272 *0001V,01/06/70 00:41:36.000,1014.108856
5424365 *0001V,01/06/70 00:41:36.100,1014.107807
5424475 *0001V,01/06/70 00:41:36.200,1014.105253
5424568 *0001V,01/06/70 00:41:36.300,1014.105891
5424662 *0001V,01/06/70 00:41:36.400,1014.105100
5424771 *0001V,01/06/70 00:41:36.500,1014.105812
5424865 *0001V,01/06/70 00:41:36.600,1014.104038
5424974 *0001V,01/06/70 00:41:36.700,1014.105797
5425067 *0001V,01/06/70 00:41:36.800,1014.107538
5425161 *0001V,01/06/70 00:41:36.900,1014.102870
5425270 *0001V,01/06/70 00:41:37.000,1014.104115
5425364 *0001V,01/06/70 00:41:37.100,1014.098009
5425473 *0001V,01/06/70 00:41:37.200,1014.101708
5425567 *0001V,01/06/70 00:41:37.300,1014.103532
5425676 *0001V,01/06/70 00:41:37.400,1014.105079
5425769 *0001V,01/06/70 00:41:37.500,1014.103714
5425863 *0001V,01/06/70 00:41:37.600,1014.103512
5425972 *0001V,01/06/70 00:41:37.700,1014.106980
5426066 *0001V,01/06/70 00:41:37.800,1014.107936
5426175 *0001V,01/06/70 00:41:37.900,1014.104558
5426269 *0001V,01/06/70 00:41:38.000,1014.105839
5426362 *0001V,01/06/70 00:41:38.100,1014.108637
5426471 *0001V,01/06/70 00:41:38.200,1014.104824
5426565 *0001V,01/06/70 00:41:38.300,1014.106166
5426674 *0001V,01/06/70 00:41:38.400,1014.105451
5426768 *0001V,01/06/70 00:41:38.500,1014.103193
5426861 *0001V,01/06/70 00:41:38.600,1014.099983
5426971 *0001V,01/06/70 00:41:38.700,1014.104137
5427064 *0001V,01/06/70 00:41:38.800,1014.105845
5427173 *0001V,01/06/70 00:41:38.900,1014.109238
5427267 *0001V,01/06/70 00:41:39.000,1014.109367
5427376 *0001V,01/06/70 00:41:39.100,1014.107727
5427470 *0001V,01/06/70 00:41:39.200,1014.111625
5427563 *0001V,01/06/70 00:41:39.300,1014.111020
5427673 *0001V,01/06/70 00:41:39.400,1014.106679
5427766 *0001V,01/06/70 00:41:39.500,1014.111411
5427875 *0001V,01/06/70 00:41:39.600,1014.105618
5427969 *0001V,01/06/70 00:41:39.700,1014.102931
5428063 *0001V,01/06/70 00:41:39.800,1014.105734
5428172 *0001V,01/06/70 00:41:39.900,1014.106973
5428265 *0001V,01/06/70 00:41:40.000,1014.107896
5428375 *0001V,01/06/70 00:41:40.100,1014.107511
5428468 *0001V,01/06/70 00:41:40.200,1014.107499
5428562 *0001V,01/06/70 00:41:40.300,1014.109473
5428671 *0001V,01/06/70 00:41:40.400,1014.110692
5428765 *0001V,01/06/70 00:41:40.500,1014.111086
5428874 *0001V,01/06/70 00:41:40.600,1014.109328
5428967 *0001V,01/06/70 00:41:40.700,1014.110292
5429061 *0001V,01/06/70 00:41:40.800,1014.112214
5429170 *0001V,01/06/70 00:41:40.900,1014.109652
5429264 *0001V,01/06/70 00:41:41.000,1014.109781
5429373 *0001V,01/06/70 00:41:41.100,1014.111400
5429467 *0001V,01/06/70 00:41:41.200,1014.114177
5429576 *0001V,01/06/70 00:41:41.300,1014.112644
5429669 *0001V,01/06/70 00:41:41.400,1014.115610
5429763 *0001V,01/06/70 00:41:41.500,1014.113620
5429872 *0001V,01/06/70 00:41:41.600,1014.115130
5429966 *0001V,01/06/70 00:41:41.700,1014.113109
5430075 *0001V,01/06/70 00:41:41.800,1014.112034
5430169 *0001V,01/06/70 00:41:41.900,1014.108505
5430262 *0001V,01/06/70 00:41:42.000,1014.108582
5430371 *0001V,01/06/70 00:41:42.100,1014.107892
5430465 *0001V,01/06/70 00:41:42.200,1014.109326
5430574 *0001V,01/06/70 00:41:42.300,1014.106872
5430668 *0001V,01/06/70 00:41:42.400,1014.104655
5430761 *0001V,01/06/70 00:41:42.500,1014.105776
5430871 *0001V,01/06/70 00:41:42.600,1014.106872
5430964 *0001V,01/06/70 00:41:42.700,1014.101383
5431073 *0001V,01/06/70 00:41:42.800,1014.107286
5431167 *0001V,01/06/70 00:41:42.900,1014.108840
5431276 *0001V,01/06/70 00:41:43.000,1014.109420
5431370 *0001V,01/06/70 00:41:43.100,1014.105726
5431463 *0001V,01/06/70 00:41:43.200,1014.105499
5431573 *0001V,01/06/70 00:41:43.300,1014.105626
5431666 *0001V,01/06/70 00:41:43.400,1014.105490
5431775 *0001V,01/06/70 00:41:43.500,1014.108693
5431869 *0001V,01/06/70 00:41:43.600,1014.106329
5431963 *0001V,01/06/70 00:41:43.700,1014.103619
5432072 *0001V,01/06/70 00:41:43.800,1014.108283
5432165 *0001V,01/06/70 00:41:43.900,1014.109963
5432275 *0001V,01/06/70 00:41:44.000,1014.112571
5432368 *0001V,01/06/70 00:41:44.100,1014.111693
5432462 *0001V,01/06/70 00:41:44.200,1014.112642
5432571 *0001V,01/06/70 00:41:44.300,1014.112803
5432665 *0001V,01/06/70 00:41:44.400,1014.112295
5432774 *0001V,01/06/70 00:41:44.500,1014.112502
5432867 *0001V,01/06/70 00:41:44.600,1014.110586
5432961 *0001V,01/06/70 00:41:44.700,1014.109406
5433070 *0001V,01/06/70 00:41:44.800,1014.110777
5433164 *0001V,01/06/70 00:41:44.900,1014.107712
5433273 *0001V,01/06/70 00:41:45.000,1014.108003
5433367 *0001V,01/06/70 00:41:45.100,1014.107951
5433476 *0001V,01/06/70 00:41:45.200,1014.105655
5433569 *0001V,01/06/70 00:41:45.300,1014.105435
5433663 *0001V,01/06/70 00:41:45.400,1014.106674
5433772 *0001V,01/06/70 00:41:45.500,1014.107550
5433866 *0001V,01/06/70 00:41:45.600,1014.106487
5433975 *0001V,01/06/70 00:41:45.700,1014.109254
5434069 *0001V,01/06/70 00:41:45.800,1014.107630
5434162 *0001V,01/06/70 00:41:45.900,1014.110239
5434271 *0001V,01/06/70 00:41:46.000,1014.112639
5434365 *0001V,01/06/70 00:41:46.100,1014.109443
5434474 *0001V,01/06/70 00:41:46.200,1014.107108
5434568 *0001V,01/06/70 00:41:46.300,1014.107110
5434661 *0001V,01/06/70 00:41:46.400,1014.111552
5434771 *0001V,01/06/70 00:41:46.500,1014.111130
5434864 *0001V,01/06/70 00:41:46.600,1014.107804
5434973 *0001V,01/06/70 00:41:46.700,1014.106548
5435067 *0001V,01/06/70 00:41:46.800,1014.108300
5435176 *0001V,01/06/70 00:41:46.900,1014.106614
5435270 *0001V,01/06/70 00:41:47.000,1014.106025
5435363 *0001V,01/06/70 00:41:47.100,1014.103811
5435473 *0001V,01/06/70 00:41:47.200,1014.104757
5435566 *0001V,01/06/70 00:41:47.300,1014.105175
5435675 *0001V,01/06/70 00:41:47.400,1014.104202
5435769 *0001V,01/06/70 00:41:47.500,1014.106879
5435863 *0001V,01/06/70 00:41:47.600,1014.103022
5435972 *0001V,01/06/70 00:41:47.700,1014.103410
5436065 *0001V,01/06/70 00:41:47.800,1014.097678
5436175 *0001V,01/06/70 00:41:47.900,1014.100939
5436268 *0001V,01/06/70 00:41:48.000,1014.099760
5436362 *0001V,01/06/70 00:41:48.100,1014.098856
5436471 *0001V,01/06/70 00:41:48.200,1014.095846
5436565 *0001V,01/06/70 00:41:48.300,1014.095791
5436674 *0001V,01/06/70 00:41:48.400,1014.094990
5436767 *0001V,01/06/70 00:41:48.500,1014.098180
5436861 *0001V,01/06/70 00:41:48.600,1014.094752
5436970 *0001V,01/06/70 00:41:48.700,1014.093004
5437064 *0001V,01/06/70 00:41:48.800,1014.093527
5437173 *0001V,01/06/70 00:41:48.900,1014.096442
5437267 *0001V,01/06/70 00:41:49.000,1014.099944
5437376 *0001V,01/06/70 00:41:49.100,1014.100873
5437469 *0001V,01/06/70 00:41:49.200,1014.096691
5437563 *0001V,01/06/70 00:41:49.300,1014.092613
5437672 *0001V,01/06/70 00:41:49.400,1014.094420
5437766 *0001V,01/06/70 00:41:49.500,1014.098288
5437875 *0001V,01/06/70 00:41:49.600,1014.099599
5437969 *0001V,01/06/70 00:41:49.700,1014.095958
5438062 *0001V,01/06/70 00:41:49.800,1014.095401
5438171 *0001V,01/06/70 00:41:49.900,1014.094866
5438265 *0001V,01/06/70 00:41:50.000,1014.097335
5438374 *0001V,01/06/70 00:41:50.100,1014.100151
5438468 *0001V,01/06/70 00:41:50.200,1014.101555
5438561 *0001V,01/06/70 00:41:50.300,1014.098641
5438671 *0001V,01/06/70 00:41:50.400,1014.101120
5438764 *0001V,01/06/70 00:41:50.500,1014.104913
5438873 *0001V,01/06/70 00:41:50.600,1014.101220
5438967 *0001V,01/06/70 00:41:50.700,1014.105542
5439076 *0001V,01/06/70 00:41:50.800,1014.101851
5439170 *0001V,01/06/70 00:41:50.900,1014.107872
5439263 *0001V,01/06/70 00:41:51.000,1014.098389
5439373 *0001V,01/06/70 00:41:51.100,1014.100841
5439466 *0001V,01/06/70 00:41:51.200,1014.100713
5439575 *0001V,01/06/70 00:41:51.300,1014.098341
5439669 *0001V,01/06/70 00:41:51.400,1014.105056
5439763 *0001V,01/06/70 00:41:51.500,1014.105366
5439872 *0001V,01/06/70 00:41:51.600,1014.099073
5439965 *0001V,01/06/70 00:41:51.700,1014.104673
5440075 *0001V,01/06/70 00:41:51.800,1014.104080
5440168 *0001V,01/06/70 00:41:51.900,1014.105778
5440262 *0001V,01/06/70 00:41:52.000,1014.104873
5440371 *0001V,01/06/70 00:41:52.100,1014.106274
5440465 *0001V,01/06/70 00:41:52.200,1014.106009
5440574 *0001V,01/06/70 00:41:52.300,1014.104924
5440667 *0001V,01/06/70 00:41:52.400,1014.105142
5440777 *0001V,01/06/70 00:41:52.500,1014.105282
5440870 *0001V,01/06/70 00:41:52.600,1014.107068
5440964 *0001V,01/06/70 00:41:52.700,1014.105456
5441073 *0001V,01/06/70 00:41:52.800,1014.105301
5441167 *0001V,01/06/70 00:41:52.900,1014.102261
5441276 *0001V,01/06/70 00:41:53.000,1014.103863
5441369 *0001V,01/06/70 00:41:53.100,1014.102473
5441463 *0001V,01/06/70 00:41:53.200,1014.103131
5441572 *0001V,01/06/70 00:41:53.300,1014.104226
5441666 *0001V,01/06/70 00:41:53.400,1014.097740
5441775 *0001V,01/06/70 00:41:53.500,1014.100635
5441869 *0001V,01/06/70 00:41:53.600,1014.099052
5441962 *0001V,01/06/70 00:41:53.700,1014.107355
5442071 *0001V,01/06/70 00:41:53.800,1014.102483
5442165 *0001V,01/06/70 00:41:53.900,1014.103888
5442274 *0001V,01/06/70 00:41:54.000,1014.102253
5442368 *0001V,01/06/70 00:41:54.100,1014.105646
5442461 *0001V,01/06/70 00:41:54.200,1014.104989
5442571 *0001V,01/06/70 00:41:54.300,1014.107759
5442664 *0001V,01/06/70 00:41:54.400,1014.105471
5442773 *0001V,01/06/70 00:41:54.500,1014.104527
5442867 *0001V,01/06/70 00:41:54.600,1014.108822
5442976 *0001V,01/06/70 00:41:54.700,1014.108986
5443070 *0001V,01/06/70 00:41:54.800,1014.108127
5443163 *0001V,01/06/70 00:41:54.900,1014.105900
5443273 *0001V,01/06/70 00:41:55.000,1014.105325
5443366 *0001V,01/06/70 00:41:55.100,1014.104374
5443475 *0001V,01/06/70 00:41:55.200,1014.106054
5443569 *0001V,01/06/70 00:41:55.300,1014.105494
5443663 *0001V,01/06/70 00:41:55.400,1014.105837
5443772 *0001V,01/06/70 00:41:55.500,1014.103467
5443865 *0001V,01/06/70 00:41:55.600,1014.103834
5443975 *0001V,01/06/70 00:41:55.700,1014.097624
5444068 *0001V,01/06/70 00:41:55.800,1014.100619
5444162 *0001V,01/06/70 00:41:55.900,1014.097697
5444271 *0001V,01/06/70 00:41:56.000,1014.096165
5444365 *0001V,01/06/70 00:41:56.100,1014.097929
5444474 *0001V,01/06/70 00:41:56.200,1014.099236
5444567 *0001V,01/06/70 00:41:56.300,1014.098954
5444661 *0001V,01/06/70 00:41:56.400,1014.099678
5444770 *0001V,01/06/70 00:41:56.500,1014.101858
5444864 *0001V,01/06/70 00:41:56.600,1014.098980
5444973 *0001V,01/06/70 00:41:56.700,1014.098400
5445067 *0001V,01/06/70 00:41:56.800,1014.099773
5445176 *0001V,01/06/70 00:41:56.900,1014.098562
5445269 *0001V,01/06/70 00:41:57.000,1014.098626
5445363 *0001V,01/06/70 00:41:57.100,1014.098370
5445472 *0001V,01/06/70 00:41:57.200,1014.090004
5445566 *0001V,01/06/70 00:41:57.300,1014.092835
5445675 *0001V,01/06/70 00:41:57.400,1014.093427
5445769 *0001V,01/06/70 00:41:57.500,1014.094819
5445862 *0001V,01/06/70 00:41:57.600,1014.097597
5445971 *0001V,01/06/70 00:41:57.700,1014.096181
5446065 *0001V,01/06/70 00:41:57.800,1014.096625
5446174 *0001V,01/06/70 00:41:57.900,1014.093813
5446268 *0001V,01/06/70 00:41:58.000,1014.098499
5446361 *0001V,01/06/70 00:41:58.100,1014.090163
5446471 *0001V,01/06/70 00:41:58.200,1014.091745
5446564 *0001V,01/06/70 00:41:58.300,1014.094744
5446673 *0001V,01/06/70 00:41:58.400,1014.096863
5446767 *0001V,01/06/70 00:41:58.500,1014.105056
5446876 *0001V,01/06/70 00:41:58.600,1014.101941
5446970 *0001V,01/06/70 00:41:58.700,1014.101787
5447063 *0001V,01/06/70 00:41:58.800,1014.106436
5447173 *0001V,01/06/70 00:41:58.900,1014.105340
5447266 *0001V,01/06/70 00:41:59.000,1014.107088
5447375 *0001V,01/06/70 00:41:59.100,1014.104513
5447469 *0001V,01/06/70 00:41:59.200,1014.105272
5447563 *0001V,01/06/70 00:41:59.300,1014.109270
5447672 *0001V,01/06/70 00:41:59.400,1014.104482
5447765 *0001V,01/06/70 00:41:59.500,1014.109560
5447875 *0001V,01/06/70 00:41:59.600,1014.105448
5447968 *0001V,01/06/70 00:41:59.700,1014.104267
5448062 *0001V,01/06/70 00:41:59.800,1014.103068
5448171 *0001V,01/06/70 00:41:59.900,1014.103314
5448265 *0001V,01/06/70 00:42:00.000,1014.105062
5448374 *0001V,01/06/70 00:42:00.100,1014.105200
5448467 *0001V,01/06/70 00:42:00.200,1014.104617
5448561 *0001V,01/06/70 00:42:00.300,1014.103185
5448670 *0001V,01/06/70 00:42:00.400,1014.101393
5448764 *0001V,01/06/70 00:42:00.500,1014.101886
5448873 *0001V,01/06/70 00:42:00.600,1014.105656
5448967 *0001V,01/06/70 00:42:00.700,1014.100659
5449076 *0001V,01/06/70 00:42:00.800,1014.100718
5449169 *0001V,01/06/70 00:42:00.900,1014.105255
5449263 *0001V,01/06/70 00:42:01.000,1014.100607
5449372 *0001V,01/06/70 00:42:01.100,1014.106803
5449466 *0001V,01/06/70 00:42:01.200,1014.103956
5449575 *0001V,01/06/70 00:42:01.300,1014.105511
5449669 *0001V,01/06/70 00:42:01.400,1014.100599
5449762 *0001V,01/06/70 00:42:01.500,1014.102247
5449871 *0001V,01/06/70 00:42:01.600,1014.101315
5449965 *0001V,01/06/70 00:42:01.700,1014.098831
5450074 *0001V,01/06/70 00:42:01.800,1014.094544
5450168 *0001V,01/06/70 00:42:01.900,1014.095064
5450261 *0001V,01/06/70 00:42:02.000,1014.092403
5450371 *0001V,01/06/70 00:42:02.100,1014.094448
5450464 *0001V,01/06/70 00:42:02.200,1014.094700
5450573 *0001V,01/06/70 00:42:02.300,1014.093572
5450667 *0001V,01/06/70 00:42:02.400,1014.090510
5450776 *0001V,01/06/70 00:42:02.500,1014.091131
5450870 *0001V,01/06/70 00:42:02.600,1014.088860
5450963 *0001V,01/06/70 00:42:02.700,1014.092146
5451073 *0001V,01/06/70 00:42:02.800,1014.087868
5451166 *0001V,01/06/70 00:42:02.900,1014.087497
5451275 *0001V,01/06/70 00:42:03.000,1014.082213
5451369 *0001V,01/06/70 00:42:03.100,1014.085300
5451463 *0001V,01/06/70 00:42:03.200,1014.084969
5451572 *0001V,01/06/70 00:42:03.300,1014.088919
5451665 *0001V,01/06/70 00:42:03.400,1014.087999
5451775 *0001V,01/06/70 00:42:03.500,1014.087126
5451868 *0001V,01/06/70 00:42:03.600,1014.090948
5451962 *0001V,01/06/70 00:42:03.700,1014.090045
5452071 *0001V,01/06/70 00:42:03.800,1014.092219
5452165 *0001V,01/06/70 00:42:03.900,1014.090401
5452274 *0001V,01/06/70 00:42:04.000,1014.091482
5452367 *0001V,01/06/70 00:42:04.100,1014.088770
5452461 *0001V,01/06/70 00:42:04.200,1014.091299
5452570 *0001V,01/06/70 00:42:04.300,1014.090217
5452664 *0001V,01/06/70 00:42:04.400,1014.091716
5452773 *0001V,01/06/70 00:42:04.500,1014.091050
5452867 *0001V,01/06/70 00:42:04.600,1014.088718
5452976 *0001V,01/06/70 00:42:04.700,1014.087720
5453069 *0001V,01/06/70 00:42:04.800,1014.089824
5453163 *0001V,01/06/70 00:42:04.900,1014.092795
5453272 *0001V,01/06/70 00:42:05.000,1014.095142
5453366 *0001V,01/06/70 00:42:05.100,1014.091335
5453475 *0001V,01/06/70 00:42:05.200,1014.094728
5453569 *0001V,01/06/70 00:42:05.300,1014.095335
5453662 *0001V,01/06/70 00:42:05.400,1014.092473
5453771 *0001V,01/06/70 00:42:05.500,1014.095526
5453865 *0001V,01/06/70 00:42:05.600,1014.091860
5453974 *0001V,01/06/70 00:42:05.700,1014.092878
5454068 *0001V,01/06/70 00:42:05.800,1014.090366
5454161 *0001V,01/06/70 00:42:05.900,1014.096553
5454271 *0001V,01/06/70 00:42:06.000,1014.090833
5454364 *0001V,01/06/70 00:42:06.100,1014.089700
5454473 *0001V,01/06/70 00:42:06.200,1014.095126
5454567 *0001V,01/06/70 00:42:06.300,1014.093024
5454661 *0001V,01/06/70 00:42:06.400,1014.092584
5454770 *0001V,01/06/70 00:42:06.500,1014.090492
5454863 *0001V,01/06/70 00:42:06.600,1014.090280
5454973 *0001V,01/06/70 00:42:06.700,1014.087761
5455066 *0001V,01/06/70 00:42:06.800,1014.090694
5455175 *0001V,01/06/70 00:42:06.900,1014.089625
5455269 *0001V,01/06/70 00:42:07.000,1014.090935
5455363 *0001V,01/06/70 00:42:07.100,1014.094634
5455472 *0001V,01/06/70 00:42:07.200,1014.089824
5455565 *0001V,01/06/70 00:42:07.300,1014.094849
5455675 *0001V,01/06/70 00:42:07.400,1014.089459
5455768 *0001V,01/06/70 00:42:07.500,1014.091001
5455862 *0001V,01/06/70 00:42:07.600,1014.089044
5455971 *0001V,01/06/70 00:42:07.700,1014.090424
5456065 *0001V,01/06/70 00:42:07.800,1014.090941
5456174 *0001V,01/06/70 00:42:07.900,1014.092412
5456267 *0001V,01/06/70 00:42:08.000,1014.094675
5456377 *0001V,01/06/70 00:42:08.100,1014.093701
5456470 *0001V,01/06/70 00:42:08.200,1014.089116
5456564 *0001V,01/06/70 00:42:08.300,1014.090876
5456673 *0001V,01/06/70 00:42:08.400,1014.091759
5456767 *0001V,01/06/70 00:42:08.500,1014.091559
5456876 *0001V,01/06/70 00:42:08.600,1014.095645
5456969 *0001V,01/06/70 00:42:08.700,1014.097508
5457063 *0001V,01/06/70 00:42:08.800,1014.094373
5457172 *0001V,01/06/70 00:42:08.900,1014.096129
5457266 *0001V,01/06/70 00:42:09.000,1014.095842
5457375 *0001V,01/06/70 00:42:09.100,1014.095783
5457469 *0001V,01/06/70 00:42:09.200,1014.094838
5457562 *0001V,01/06/70 00:42:09.300,1014.097632
5457671 *0001V,01/06/70 00:42:09.400,1014.097941
5457765 *0001V,01/06/70 00:42:09.500,1014.095217
5457874 *0001V,01/06/70 00:42:09.600,1014.089435
5457968 *0001V,01/06/70 00:42:09.700,1014.086324
5458061 *0001V,01/06/70 00:42:09.800,1014.089924
5458171 *0001V,01/06/70 00:42:09.900,1014.088286
5458264 *0001V,01/06/70 00:42:10.000,1014.091192
5458373 *0001V,01/06/70 00:42:10.100,1014.091490
5458467 *0001V,01/06/70 00:42:10.200,1014.094962
5458576 *0001V,01/06/70 00:42:10.300,1014.097917
5458670 *0001V,01/06/70 00:42:10.400,1014.097618
5458763 *0001V,01/06/70 00:42:10.500,1014.093806
5458873 *0001V,01/06/70 00:42:10.600,1014.085878
5458966 *0001V,01/06/70 00:42:10.700,1014.086461
5459075 *0001V,01/06/70 00:42:10.800,1014.093578
5459169 *0001V,01/06/70 00:42:10.900,1014.093692
5459263 *0001V,01/06/70 00:42:11.000,1014.095243
5459372 *0001V,01/06/70 00:42:11.100,1014.097677
5459465 *0001V,01/06/70 00:42:11.200,1014.094442
5459575 *0001V,01/06/70 00:42:11.300,1014.094311
5459668 *0001V,01/06/70 00:42:11.400,1014.095936
5459762 *0001V,01/06/70 00:42:11.500,1014.092263
5459871 *0001V,01/06/70 00:42:11.600,1014.092800
5459965 *0001V,01/06/70 00:42:11.700,1014.091743
5500074 *0001V,01/06/70 00:42:11.800,1014.091139
5500168 *0001V,01/06/70 00:42:11.900,1014.096961
5500261 *0001V,01/06/70 00:42:12.000,1014.094469
5500370 *0001V,01/06/70 00:42:12.100,1014.096139
5500464 *0001V,01/06/70 00:42:12.200,1014.097726
5500573 *0001V,01/06/70 00:42:12.300,1014.095728
5500667 *0001V,01/06/70 00:42:12.400,1014.100657
5500776 *0001V,01/06/70 00:42:12.500,1014.098256
5500870 *0001V,01/06/70 00:42:12.600,1014.104447
5500963 *0001V,01/06/70 00:42:12.700,1014.101225
5501072 *0001V,01/06/70 00:42:12.800,1014.100948
5501166 *0001V,01/06/70 00:42:12.900,1014.100434
5501275 *0001V,01/06/70 00:42:13.000,1014.097951
5501369 *0001V,01/06/70 00:42:13.100,1014.096676
5501462 *0001V,01/06/70 00:42:13.200,1014.099486
5501572 *0001V,01/06/70 00:42:13.300,1014.098180
5501665 *0001V,01/06/70 00:42:13.400,1014.096436
5501774 *0001V,01/06/70 00:42:13.500,1014.102192
5501868 *0001V,01/06/70 00:42:13.600,1014.100585
5501962 *0001V,01/06/70 00:42:13.700,1014.096903
5502071 *0001V,01/06/70 00:42:13.800,1014.099719
5502164 *0001V,01/06/70 00:42:13.900,1014.101346
5502274 *0001V,01/06/70 00:42:14.000,1014.100787
5502367 *0001V,01/06/70 00:42:14.100,1014.100606
5502476 *0001V,01/06/70 00:42:14.200,1014.099486
5502570 *0001V,01/06/70 00:42:14.300,1014.098617
5502664 *0001V,01/06/70 00:42:14.400,1014.099737
5502773 *0001V,01/06/70 00:42:14.500,1014.096646
5502866 *0001V,01/06/70 00:42:14.600,1014.098384
5502976 *0001V,01/06/70 00:42:14.700,1014.097355
5503069 *0001V,01/06/70 00:42:14.800,1014.098189
5503163 *0001V,01/06/70 00:42:14.900,1014.098061
5503272 *0001V,01/06/70 00:42:15.000,1014.100840
5503366 *0001V,01/06/70 00:42:15.100,1014.097976
5503475 *0001V,01/06/70 00:42:15.200,1014.101156
5503568 *0001V,01/06/70 00:42:15.300,1014.103667
5503662 *0001V,01/06/70 00:42:15.400,1014.100407
5503771 *0001V,01/06/70 00:42:15.500,1014.103633
5503865 *0001V,01/06/70 00:42:15.600,1014.099938
5503974 *0001V,01/06/70 00:42:15.700,1014.098843
5504068 *0001V,01/06/70 00:42:15.800,1014.098638
5504161 *0001V,01/06/70 00:42:15.900,1014.099810
5504270 *0001V,01/06/70 00:42:16.000,1014.098316
5504364 *0001V,01/06/70 00:42:16.100,1014.100998
5504473 *0001V,01/06/70 00:42:16.200,1014.098328
5504567 *0001V,01/06/70 00:42:16.300,1014.103468
5504676 *0001V,01/06/70 00:42:16.400,1014.101699
5504770 *0001V,01/06/70 00:42:16.500,1014.097804
5504863 *0001V,01/06/70 00:42:16.600,1014.093735
5504972 *0001V,01/06/70 00:42:16.700,1014.094135
5505066 *0001V,01/06/70 00:42:16.800,1014.097801
5505175 *0001V,01/06/70 00:42:16.900,1014.097937
5505269 *0001V,01/06/70 00:42:17.000,1014.095508
5505362 *0001V,01/06/70 00:42:17.100,1014.095099
5505472 *0001V,01/06/70 00:42:17.200,1014.095139
5505565 *0001V,01/06/70 00:42:17.300,1014.097525
5505674 *0001V,01/06/70 00:42:17.400,1014.093421
5505768 *0001V,01/06/70 00:42:17.500,1014.091564
5505862 *0001V,01/06/70 00:42:17.600,1014.091645
5505971 *0001V,01/06/70 00:42:17.700,1014.096403
5506064 *0001V,01/06/70 00:42:17.800,1014.094109
5506174 *0001V,01/06/70 00:42:17.900,1014.091350
5506267 *0001V,01/06/70 00:42:18.000,1014.096805
5506376 *0001V,01/06/70 00:42:18.100,1014.093832
5506470 *0001V,01/06/70 00:42:18.200,1014.095128
5506564 *0001V,01/06/70 00:42:18.300,1014.088330
5506673 *0001V,01/06/70 00:42:18.400,1014.090894
5506766 *0001V,01/06/70 00:42:18.500,1014.088242
5506876 *0001V,01/06/70 00:42:18.600,1014.090904
5506969 *0001V,01/06/70 00:42:18.700,1014.091501
5507063 *0001V,01/06/70 00:42:18.800,1014.090821
5507172 *0001V,01/06/70 00:42:18.900,1014.091590
5507266 *0001V,01/06/70 00:42:19.000,1014.087875
5507375 *0001V,01/06/70 00:42:19.100,1014.091117
5507468 *0001V,01/06/70 00:42:19.200,1014.088578
5507562 *0001V,01/06/70 00:42:19.300,1014.087054
5507671 *0001V,01/06/70 00:42:19.400,1014.086671
5507765 *0001V,01/06/70 00:42:19.500,1014.086927
5507874 *0001V,01/06/70 00:42:19.600,1014.089508
5507968 *0001V,01/06/70 00:42:19.700,1014.085523
5508061 *0001V,01/06/70 00:42:19.800,1014.094601
5508170 *0001V,01/06/70 00:42:19.900,1014.094218
5508264 *0001V,01/06/70 00:42:20.000,1014.095075
5508373 *0001V,01/06/70 00:42:20.100,1014.089542
5508467 *0001V,01/06/70 00:42:20.200,1014.089948
5508576 *0001V,01/06/70 00:42:20.300,1014.091129
5508670 *0001V,01/06/70 00:42:20.400,1014.086041
5508763 *0001V,01/06/70 00:42:20.500,1014.089541
5508872 *0001V,01/06/70 00:42:20.600,1014.088906
5508966 *0001V,01/06/70 00:42:20.700,1014.090855
5509075 *0001V,01/06/70 00:42:20.800,1014.089335
5509169 *0001V,01/06/70 00:42:20.900,1014.087116
5509262 *0001V,01/06/70 00:42:21.000,1014.090901
5509372 *0001V,01/06/70 00:42:21.100,1014.093302
5509465 *0001V,01/06/70 00:42:21.200,1014.090619
5509574 *0001V,01/06/70 00:42:21.300,1014.097250
5509668 *0001V,01/06/70 00:42:21.400,1014.097626
5509762 *0001V,01/06/70 00:42:21.500,1014.091176
5509871 *0001V,01/06/70 00:42:21.600,1014.093044
5509964 *0001V,01/06/70 00:42:21.700,1014.088358
5510074 *0001V,01/06/70 00:42:21.800,1014.091391
5510167 *0001V,01/06/70 00:42:21.900,1014.092090
5510276 *0001V,01/06/70 00:42:22.000,1014.090211
5510370 *0001V,01/06/70 00:42:22.100,1014.091101
5510464 *0001V,01/06/70 00:42:22.200,1014.089622
5510573 *0001V,01/06/70 00:42:22.300,1014.086206
5510666 *0001V,01/06/70 00:42:22.400,1014.091888
5510776 *0001V,01/06/70 00:42:22.500,1014.090103
5510869 *0001V,01/06/70 00:42:22.600,1014.092782
5510963 *0001V,01/06/70 00:42:22.700,1014.089915
5511072 *0001V,01/06/70 00:42:22.800,1014.084758
5511166 *0001V,01/06/70 00:42:22.900,1014.086228
5511275 *0001V,01/06/70 00:42:23.000,1014.089667
5511368 *0001V,01/06/70 00:42:23.100,1014.088302
5511462 *0001V,01/06/70 00:42:23.200,1014.093373
5511571 *0001V,01/06/70 00:42:23.300,1014.091982
5511665 *0001V,01/06/70 00:42:23.400,1014.092571
5511774 *0001V,01/06/70 00:42:23.500,1014.090134
5511868 *0001V,01/06/70 00:42:23.600,1014.089267
5511961 *0001V,01/06/70 00:42:23.700,1014.093506
5512070 *0001V,01/06/70 00:42:23.800,1014.094032
5512164 *0001V,01/06/70 00:42:23.900,1014.094405
5512273 *0001V,01/06/70 00:42:24.000,1014.097086
5512367 *0001V,01/06/70 00:42:24.100,1014.095747
5512476 *0001V,01/06/70 00:42:24.200,1014.092614
5512570 *0001V,01/06/70 00:42:24.300,1014.097673
5512663 *0001V,01/06/70 00:42:24.400,1014.089917
5512772 *0001V,01/06/70 00:42:24.500,1014.092383
5512866 *0001V,01/06/70 00:42:24.600,1014.094769
5512975 *0001V,01/06/70 00:42:24.700,1014.094958
5513069 *0001V,01/06/70 00:42:24.800,1014.099296
5513162 *0001V,01/06/70 00:42:24.900,1014.098350
5513272 *0001V,01/06/70 00:42:25.000,1014.098453
5513365 *0001V,01/06/70 00:42:25.100,1014.099875
5513474 *0001V,01/06/70 00:42:25.200,1014.096866
5513568 *0001V,01/06/70 00:42:25.300,1014.095529
5513662 *0001V,01/06/70 00:42:25.400,1014.095763
5513771 *0001V,01/06/70 00:42:25.500,1014.094191
5513864 *0001V,01/06/70 00:42:25.600,1014.096898
5513974 *0001V,01/06/70 00:42:25.700,1014.095791
5514067 *0001V,01/06/70 00:42:25.800,1014.098359
5514161 *0001V,01/06/70 00:42:25.900,1014.091810
5514270 *0001V,01/06/70 00:42:26.000,1014.091320
5514364 *0001V,01/06/70 00:42:26.100,1014.091673
5514473 *0001V,01/06/70 00:42:26.200,1014.091507
5514566 *0001V,01/06/70 00:42:26.300,1014.086096
5514676 *0001V,01/06/70 00:42:26.400,1014.084642
5514769 *0001V,01/06/70 00:42:26.500,1014.087377
5514863 *0001V,01/06/70 00:42:26.600,1014.091563
5514972 *0001V,01/06/70 00:42:26.700,1014.090267
5515066 *0001V,01/06/70 00:42:26.800,1014.088326
5515175 *0001V,01/06/70 00:42:26.900,1014.092360
5515268 *0001V,01/06/70 00:42:27.000,1014.092634
5515362 *0001V,01/06/70 00:42:27.100,1014.094300
5515471 *0001V,01/06/70 00:42:27.200,1014.091355
5515565 *0001V,01/06/70 00:42:27.300,1014.097524
5515674 *0001V,01/06/70 00:42:27.400,1014.095144
5515768 *0001V,01/06/70 00:42:27.500,1014.096179
5515861 *0001V,01/06/70 00:42:27.600,1014.098030
5515970 *0001V,01/06/70 00:42:27.700,1014.090230
5516064 *0001V,01/06/70 00:42:27.800,1014.100839
5516173 *0001V,01/06/70 00:42:27.900,1014.095585
5516267 *0001V,01/06/70 00:42:28.000,1014.096678
5516376 *0001V,01/06/70 00:42:28.100,1014.097693
5516470 *0001V,01/06/70 00:42:28.200,1014.095423
5516563 *0001V,01/06/70 00:42:28.300,1014.099486
5516672 *0001V,01/06/70 00:42:28.400,1014.095106
5516766 *0001V,01/06/70 00:42:28.500,1014.098758
5516875 *0001V,01/06/70 00:42:28.600,1014.093562
5516969 *0001V,01/06/70 00:42:28.700,1014.094184
5517062 *0001V,01/06/70 00:42:28.800,1014.093402
5517172 *0001V,01/06/70 00:42:28.900,1014.096613
5517265 *0001V,01/06/70 00:42:29.000,1014.095645
5517374 *0001V,01/06/70 00:42:29.100,1014.099462
5517468 *0001V,01/06/70 00:42:29.200,1014.091612
5517562 *0001V,01/06/70 00:42:29.300,1014.098907
5517671 *0001V,01/06/70 00:42:29.400,1014.099083
5517764 *0001V,01/06/70 00:42:29.500,1014.095075
5517874 *0001V,01/06/70 00:42:29.600,1014.095729
5517967 *0001V,01/06/70 00:42:29.700,1014.100838
5518076 *0001V,01/06/70 00:42:29.800,1014.096105
5518170 *0001V,01/06/70 00:42:29.900,1014.097320
5518264 *0001V,01/06/70 00:42:30.000,1014.099906
5518373 *0001V,01/06/70 00:42:30.100,1014.097272
5518466 *0001V,01/06/70 00:42:30.200,1014.102089
5518576 *0001V,01/06/70 00:42:30.300,1014.102113
5518669 *0001V,01/06/70 00:42:30.400,1014.100596
5518763 *0001V,01/06/70 00:42:30.500,1014.100881
5518872 *0001V,01/06/70 00:42:30.600,1014.098781
5518966 *0001V,01/06/70 00:42:30.700,1014.098154
5519075 *0001V,01/06/70 00:42:30.800,1014.100163
5519168 *0001V,01/06/70 00:42:30.900,1014.094997
5519262 *0001V,01/06/70 00:42:31.000,1014.093581
5519371 *0001V,01/06/70 00:42:31.100,1014.100022
5519465 *0001V,01/06/70 00:42:31.200,1014.099291
5519574 *0001V,01/06/70 00:42:31.300,1014.095087
5519668 *0001V,01/06/70 00:42:31.400,1014.098955
5519761 *0001V,01/06/70 00:42:31.500,1014.098450
5519870 *0001V,01/06/70 00:42:31.600,1014.094795
5519964 *0001V,01/06/70 00:42:31.700,1014.098700
5520073 *0001V,01/06/70 00:42:31.800,1014.094272
5520167 *0001V,01/06/70 00:42:31.900,1014.095720
5520276 *0001V,01/06/70 00:42:32.000,1014.093865
5520370 *0001V,01/06/70 00:42:32.100,1014.092999
5520463 *0001V,01/06/70 00:42:32.200,1014.097175
5520572 *0001V,01/06/70 00:42:32.300,1014.095658
5520666 *0001V,01/06/70 00:42:32.400,1014.098756
5520775 *0001V,01/06/70 00:42:32.500,1014.101215
5520869 *0001V,01/06/70 00:42:32.600,1014.101303
5520962 *0001V,01/06/70 00:42:32.700,1014.102683
5521072 *0001V,01/06/70 00:42:32.800,1014.097332
5521165 *0001V,01/06/70 00:42:32.900,1014.102909
5521274 *0001V,01/06/70 00:42:33.000,1014.101571
5521368 *0001V,01/06/70 00:42:33.100,1014.101873
5521462 *0001V,01/06/70 00:42:33.200,1014.105457
5521571 *0001V,01/06/70 00:42:33.300,1014.099728
5521664 *0001V,01/06/70 00:42:33.400,1014.102573
5521774 *0001V,01/06/70 00:42:33.500,1014.105739
5521867 *0001V,01/06/70 00:42:33.600,1014.103343
5521976 *0001V,01/06/70 00:42:33.700,1014.103333
5522070 *0001V,01/06/70 00:42:33.800,1014.106297
5522164 *0001V,01/06/70 00:42:33.900,1014.105739
5522273 *0001V,01/06/70 00:42:34.000,1014.103887
5522366 *0001V,01/06/70 00:42:34.100,1014.099881
5522476 *0001V,01/06/70 00:42:34.200,1014.101930
5522569 *0001V,01/06/70 00:42:34.300,1014.102001
5522663 *0001V,01/06/70 00:42:34.400,1014.101870
5522772 *0001V,01/06/70 00:42:34.500,1014.100022
5522866 *0001V,01/06/70 00:42:34.600,1014.098162
5522975 *0001V,01/06/70 00:42:34.700,1014.098802
5523068 *0001V,01/06/70 00:42:34.800,1014.095764
5523162 *0001V,01/06/70 00:42:34.900,1014.095304
5523271 *0001V,01/06/70 00:42:35.000,1014.099705
5523365 *0001V,01/06/70 00:42:35.100,1014.093185
5523474 *0001V,01/06/70 00:42:35.200,1014.097014
5523568 *0001V,01/06/70 00:42:35.300,1014.101008
5523661 *0001V,01/06/70 00:42:35.400,1014.094345
5523770 *0001V,01/06/70 00:42:35.500,1014.097603
5523864 *0001V,01/06/70 00:42:35.600,1014.099178
5523973 *0001V,01/06/70 00:42:35.700,1014.096696
5524067 *0001V,01/06/70 00:42:35.800,1014.097165
5524176 *0001V,01/06/70 00:42:35.900,1014.092703
5524270 *0001V,01/06/70 00:42:36.000,1014.093865
5524363 *0001V,01/06/70 00:42:36.100,1014.093197
5524472 *0001V,01/06/70 00:42:36.200,1014.092303
5524566 *0001V,01/06/70 00:42:36.300,1014.091928
5524675 *0001V,01/06/70 00:42:36.400,1014.087771
5524769 *0001V,01/06/70 00:42:36.500,1014.090132
5524862 *0001V,01/06/70 00:42:36.600,1014.091651
5524972 *0001V,01/06/70 00:42:36.700,1014.087178
5525065 *0001V,01/06/70 00:42:36.800,1014.086636
5525174 *0001V,01/06/70 00:42:36.900,1014.088301
5525268 *0001V,01/06/70 00:42:37.000,1014.086035
5525362 *0001V,01/06/70 00:42:37.100,1014.089026
5525471 *0001V,01/06/70 00:42:37.200,1014.086813
5525564 *0001V,01/06/70 00:42:37.300,1014.083890
5525674 *0001V,01/06/70 00:42:37.400,1014.089364
5525767 *0001V,01/06/70 00:42:37.500,1014.085096
5525861 *0001V,01/06/70 00:42:37.600,1014.084987
5525970 *0001V,01/06/70 00:42:37.700,1014.087626
5526064 *0001V,01/06/70 00:42:37.800,1014.086796
5526173 *0001V,01/06/70 00:42:37.900,1014.087425
5526266 *0001V,01/06/70 00:42:38.000,1014.085421
5526376 *0001V,01/06/70 00:42:38.100,1014.089687
5526469 *0001V,01/06/70 00:42:38.200,1014.092581
5526563 *0001V,01/06/70 00:42:38.300,1014.090951
5526672 *0001V,01/06/70 00:42:38.400,1014.091181
5526766 *0001V,01/06/70 00:42:38.500,1014.089902
5526875 *0001V,01/06/70 00:42:38.600,1014.088795
5526968 *0001V,01/06/70 00:42:38.700,1014.093837
5527062 *0001V,01/06/70 00:42:38.800,1014.096117
5527171 *0001V,01/06/70 00:42:38.900,1014.096645
5527265 *0001V,01/06/70 00:42:39.000,1014.088139
5527374 *0001V,01/06/70 00:42:39.100,1014.095636
5527468 *0001V,01/06/70 00:42:39.200,1014.093067
5527561 *0001V,01/06/70 00:42:39.300,1014.092505
5527670 *0001V,01/06/70 00:42:39.400,1014.098052
5527764 *0001V,01/06/70 00:42:39.500,1014.102364
5527873 *0001V,01/06/70 00:42:39.600,1014.103410
5527967 *0001V,01/06/70 00:42:39.700,1014.101160
5528076 *0001V,01/06/70 00:42:39.800,1014.098590
5528170 *0001V,01/06/70 00:42:39.900,1014.102079
5528263 *0001V,01/06/70 00:42:40.000,1014.103605
5528372 *0001V,01/06/70 00:42:40.100,1014.105315
5528466 *0001V,01/06/70 00:42:40.200,1014.104818
5528575 *0001V,01/06/70 00:42:40.300,1014.103412
5528669 *0001V,01/06/70 00:42:40.400,1014.105622
5528762 *0001V,01/06/70 00:42:40.500,1014.101915
5528872 *0001V,01/06/70 00:42:40.600,1014.100979
5528965 *0001V,01/06/70 00:42:40.700,1014.100230
5529074 *0001V,01/06/70 00:42:40.800,1014.100726
5529168 *0001V,01/06/70 00:42:40.900,1014.100384
5529262 *0001V,01/06/70 00:42:41.000,1014.097039
5529371 *0001V,01/06/70 00:42:41.100,1014.098861
5529464 *0001V,01/06/70 00:42:41.200,1014.094174
5529574 *0001V,01/06/70 00:42:41.300,1014.099098
5529667 *0001V,01/06/70 00:42:41.400,1014.097108
5529761 *0001V,01/06/70 00:42:41.500,1014.094561
5529870 *0001V,01/06/70 00:42:41.600,1014.098010
5529964 *0001V,01/06/70 00:42:41.700,1014.094448
5530073 *0001V,01/06/70 00:42:41.800,1014.094874
5530166 *0001V,01/06/70 00:42:41.900,1014.094111
5530276 *0001V,01/06/70 00:42:42.000,1014.093617
5530369 *0001V,01/06/70 00:42:42.100,1014.098966
5530463 *0001V,01/06/70 00:42:42.200,1014.093531
5530572 *0001V,01/06/70 00:42:42.300,1014.094641
5530666 *0001V,01/06/70 00:42:42.400,1014.091752
5530775 *0001V,01/06/70 00:42:42.500,1014.096745
5530868 *0001V,01/06/70 00:42:42.600,1014.098545
5530962 *0001V,01/06/70 00:42:42.700,1014.095506
5531071 *0001V,01/06/70 00:42:42.800,1014.093302
5531165 *0001V,01/06/70 00:42:42.900,1014.095191
5531274 *0001V,01/06/70 00:42:43.000,1014.094069
5531368 *0001V,01/06/70 00:42:43.100,1014.090795
5531461 *0001V,01/06/70 00:42:43.200,1014.099166
5531570 *0001V,01/06/70 00:42:43.300,1014.093155
5531664 *0001V,01/06/70 00:42:43.400,1014.096322
5531773 *0001V,01/06/70 00:42:43.500,1014.096899
5531867 *0001V,01/06/70 00:42:43.600,1014.094546
5531976 *0001V,01/06/70 00:42:43.700,1014.097810
5532070 *0001V,01/06/70 00:42:43.800,1014.092303
5532163 *0001V,01/06/70 00:42:43.900,1014.092843
5532272 *0001V,01/06/70 00:42:44.000,1014.097138
5532366 *0001V,01/06/70 00:42:44.100,1014.092981
5532475 *0001V,01/06/70 00:42:44.200,1014.094316
5532569 *0001V,01/06/70 00:42:44.300,1014.101452
5532662 *0001V,01/06/70 00:42:44.400,1014.095063
5532772 *0001V,01/06/70 00:42:44.500,1014.094315
5532865 *0001V,01/06/70 00:42:44.600,1014.097956
5532974 *0001V,01/06/70 00:42:44.700,1014.096541
5533068 *0001V,01/06/70 00:42:44.800,1014.094912
5533162 *0001V,01/06/70 00:42:44.900,1014.098315
5533271 *0001V,01/06/70 00:42:45.000,1014.099137
5533364 *0001V,01/06/70 00:42:45.100,1014.099735
5533474 *0001V,01/06/70 00:42:45.200,1014.098727
5533567 *0001V,01/06/70 00:42:45.300,1014.101274
5533676 *0001V,01/06/70 00:42:45.400,1014.100274
5533770 *0001V,01/06/70 00:42:45.500,1014.095640
5533864 *0001V,01/06/70 00:42:45.600,1014.096604
5533973 *0001V,01/06/70 00:42:45.700,1014.101241
5534066 *0001V,01/06/70 00:42:45.800,1014.096719
5534176 *0001V,01/06/70 00:42:45.900,1014.097818
5534269 *0001V,01/06/70 00:42:46.000,1014.098770
5534363 *0001V,01/06/70 00:42:46.100,1014.094764
5534472 *0001V,01/06/70 00:42:46.200,1014.099834
5534566 *0001V,01/06/70 00:42:46.300,1014.100282
5534675 *0001V,01/06/70 00:42:46.400,1014.100590
5534768 *0001V,01/06/70 00:42:46.500,1014.100641
5534862 *0001V,01/06/70 00:42:46.600,1014.096864
5534971 *0001V,01/06/70 00:42:46.700,1014.097420
5535065 *0001V,01/06/70 00:42:46.800,1014.103300
5535174 *0001V,01/06/70 00:42:46.900,1014.097898
5535268 *0001V,01/06/70 00:42:47.000,1014.101226
5535361 *0001V,01/06/70 00:42:47.100,1014.098152
5535470 *0001V,01/06/70 00:42:47.200,1014.098080
5535564 *0001V,01/06/70 00:42:47.300,1014.097910
5535673 *0001V,01/06/70 00:42:47.400,1014.101429
5535767 *0001V,01/06/70 00:42:47.500,1014.103176
5535876 *0001V,01/06/70 00:42:47.600,1014.094756
5535970 *0001V,01/06/70 00:42:47.700,1014.095395
5536063 *0001V,01/06/70 00:42:47.800,1014.099913
5536172 *0001V,01/06/70 00:42:47.900,1014.096234
5536266 *0001V,01/06/70 00:42:48.000,1014.101364
5536375 *0001V,01/06/70 00:42:48.100,1014.099484
5536469 *0001V,01/06/70 00:42:48.200,1014.099838
5536562 *0001V,01/06/70 00:42:48.300,1014.100028
5536672 *0001V,01/06/70 00:42:48.400,1014.097582
5536765 *0001V,01/06/70 00:42:48.500,1014.096665
5536874 *0001V,01/06/70 00:42:48.600,1014.101455
5536968 *0001V,01/06/70 00:42:48.700,1014.100508
5537062 *0001V,01/06/70 00:42:48.800,1014.100453
5537171 *0001V,01/06/70 00:42:48.900,1014.100348
5537264 *0001V,01/06/70 00:42:49.000,1014.103803
5537374 *0001V,01/06/70 00:42:49.100,1014.101437
5537467 *0001V,01/06/70 00:42:49.200,1014.101451
5537561 *0001V,01/06/70 00:42:49.300,1014.097917
5537670 *0001V,01/06/70 00:42:49.400,1014.102316
5537764 *0001V,01/06/70 00:42:49.500,1014.103821
5537873 *0001V,01/06/70 00:42:49.600,1014.098905
5537966 *0001V,01/06/70 00:42:49.700,1014.094805
5538076 *0001V,01/06/70 00:42:49.800,1014.097654
5538169 *0001V,01/06/70 00:42:49.900,1014.097904
5538263 *0001V,01/06/70 00:42:50.000,1014.096823
5538372 *0001V,01/06/70 00:42:50.100,1014.100421
5538466 *0001V,01/06/70 00:42:50.200,1014.098104
5538575 *0001V,01/06/70 00:42:50.300,1014.097780
5538668 *0001V,01/06/70 00:42:50.400,1014.096598
5538762 *0001V,01/06/70 00:42:50.500,1014.096871
5538871 *0001V,01/06/70 00:42:50.600,1014.097681
5538965 *0001V,01/06/70 00:42:50.700,1014.097318
5539074 *0001V,01/06/70 00:42:50.800,1014.098278
5539168 *0001V,01/06/70 00:42:50.900,1014.100877
5539261 *0001V,01/06/70 00:42:51.000,1014.103035
5539370 *0001V,01/06/70 00:42:51.100,1014.097056
5539464 *0001V,01/06/70 00:42:51.200,1014.094933
5539573 *0001V,01/06/70 00:42:51.300,1014.096874
5539667 *0001V,01/06/70 00:42:51.400,1014.100283
5539776 *0001V,01/06/70 00:42:51.500,1014.099027
5539870 *0001V,01/06/70 00:42:51.600,1014.097895
5539963 *0001V,01/06/70 00:42:51.700,1014.102629
5540072 *0001V,01/06/70 00:42:51.800,1014.095057
5540166 *0001V,01/06/70 00:42:51.900,1014.094724
5540275 *0001V,01/06/70 00:42:52.000,1014.094359
5540369 *0001V,01/06/70 00:42:52.100,1014.093513
5540462 *0001V,01/06/70 00:42:52.200,1014.097564
5540572 *0001V,01/06/70 00:42:52.300,1014.097130
5540665 *0001V,01/06/70 00:42:52.400,1014.096893
5540774 *0001V,01/06/70 00:42:52.500,1014.096150
5540868 *0001V,01/06/70 00:42:52.600,1014.095857
5540962 *0001V,01/06/70 00:42:52.700,1014.097005
5541071 *0001V,01/06/70 00:42:52.800,1014.091118
5541164 *0001V,01/06/70 00:42:52.900,1014.093681
5541274 *0001V,01/06/70 00:42:53.000,1014.093309
5541367 *0001V,01/06/70 00:42:53.100,1014.097485
5541476 *0001V,01/06/70 00:42:53.200,1014.095253
5541570 *0001V,01/06/70 00:42:53.300,1014.094941
5541664 *0001V,01/06/70 00:42:53.400,1014.092473
5541773 *0001V,01/06/70 00:42:53.500,1014.095119
5541866 *0001V,01/06/70 00:42:53.600,1014.093778
5541976 *0001V,01/06/70 00:42:53.700,1014.096901
5542069 *0001V,01/06/70 00:42:53.800,1014.093103
5542163 *0001V,01/06/70 00:42:53.900,1014.092633
5542272 *0001V,01/06/70 00:42:54.000,1014.095601
5542366 *0001V,01/06/70 00:42:54.100,1014.098139
5542475 *0001V,01/06/70 00:42:54.200,1014.101681
5542568 *0001V,01/06/70 00:42:54.300,1014.097844
5542662 *0001V,01/06/70 00:42:54.400,1014.090990
5542771 *0001V,01/06/70 00:42:54.500,1014.093364
5542865 *0001V,01/06/70 00:42:54.600,1014.091756
5542974 *0001V,01/06/70 00:42:54.700,1014.089055
5543068 *0001V,01/06/70 00:42:54.800,1014.089145
5543161 *0001V,01/06/70 00:42:54.900,1014.089432
5543270 *0001V,01/06/70 00:42:55.000,1014.090282
5543364 *0001V,01/06/70 00:42:55.100,1014.086512
5543473 *0001V,01/06/70 00:42:55.200,1014.088408
5543567 *0001V,01/06/70 00:42:55.300,1014.093408
5543660 *0001V,01/06/70 00:42:55.400,1014.090965
5543770 *0001V,01/06/70 00:42:55.500,1014.090997
5543863 *0001V,01/06/70 00:42:55.600,1014.091097
5543972 *0001V,01/06/70 00:42:55.700,1014.090203
5544066 *0001V,01/06/70 00:42:55.800,1014.096160
5544175 *0001V,01/06/70 00:42:55.900,1014.094511
5544269 *0001V,01/06/70 00:42:56.000,1014.091331
5544362 *0001V,01/06/70 00:42:56.100,1014.094475
5544472 *0001V,01/06/70 00:42:56.200,1014.095553
5544565 *0001V,01/06/70 00:42:56.300,1014.093054
5544674 *0001V,01/06/70 00:42:56.400,1014.095306
5544768 *0001V,01/06/70 00:42:56.500,1014.095756
5544862 *0001V,01/06/70 00:42:56.600,1014.094286
5544971 *0001V,01/06/70 00:42:56.700,1014.092495
5545064 *0001V,01/06/70 00:42:56.800,1014.097513
5545174 *0001V,01/06/70 00:42:56.900,1014.097865
5545267 *0001V,01/06/70 00:42:57.000,1014.100616
5545376 *0001V,01/06/70 00:42:57.100,1014.098459
5545470 *0001V,01/06/70 00:42:57.200,1014.097888
5545564 *0001V,01/06/70 00:42:57.300,1014.101164
5545673 *0001V,01/06/70 00:42:57.400,1014.100068
5545766 *0001V,01/06/70 00:42:57.500,1014.097145
5545876 *0001V,01/06/70 00:42:57.600,1014.099178
5545969 *0001V,01/06/70 00:42:57.700,1014.097681
5546063 *0001V,01/06/70 00:42:57.800,1014.103821
5546172 *0001V,01/06/70 00:42:57.900,1014.100241
5546266 *0001V,01/06/70 00:42:58.000,1014.096066
5546375 *0001V,01/06/70 00:42:58.100,1014.098358
5546468 *0001V,01/06/70 00:42:58.200,1014.096132
5546562 *0001V,01/06/70 00:42:58.300,1014.099847
5546671 *0001V,01/06/70 00:42:58.400,1014.098187
5546765 *0001V,01/06/70 00:42:58.500,1014.096601
5546874 *0001V,01/06/70 00:42:58.600,1014.097789
5546968 *0001V,01/06/70 00:42:58.700,1014.096484
5547061 *0001V,01/06/70 00:42:58.800,1014.097045
5547170 *0001V,01/06/70 00:42:58.900,1014.096190
5547264 *0001V,01/06/70 00:42:59.000,1014.092771
5547373 *0001V,01/06/70 00:42:59.100,1014.098738
5547467 *0001V,01/06/70 00:42:59.200,1014.094078
5547576 *0001V,01/06/70 00:42:59.300,1014.091513
5547670 *0001V,01/06/70 00:42:59.400,1014.093112
5547763 *0001V,01/06/70 00:42:59.500,1014.093665
5547872 *0001V,01/06/70 00:42:59.600,1014.094145
5547966 *0001V,01/06/70 00:42:59.700,1014.094906
5548075 *0001V,01/06/70 00:42:59.800,1014.093958
5548169 *0001V,01/06/70 00:42:59.900,1014.092554
5548262 *0001V,01/06/70 00:43:00.000,1014.091970
5548372 *0001V,01/06/70 00:43:00.100,1014.093759
5548465 *0001V,01/06/70 00:43:00.200,1014.089397
5548574 *0001V,01/06/70 00:43:00.300,1014.089852
5548668 *0001V,01/06/70 00:43:00.400,1014.091322
5548762 *0001V,01/06/70 00:43:00.500,1014.094362
5548871 *0001V,01/06/70 00:43:00.600,1014.092330
5548964 *0001V,01/06/70 00:43:00.700,1014.089920
5549074 *0001V,01/06/70 00:43:00.800,1014.086328
5549167 *0001V,01/06/70 00:43:00.900,1014.090679
5549276 *0001V,01/06/70 00:43:01.000,1014.094426
5549370 *0001V,01/06/70 00:43:01.100,1014.087084
5549464 *0001V,01/06/70 00:43:01.200,1014.085247
5549573 *0001V,01/06/70 00:43:01.300,1014.093546
5549666 *0001V,01/06/70 00:43:01.400,1014.096599
5549776 *0001V,01/06/70 00:43:01.500,1014.089251
5549869 *0001V,01/06/70 00:43:01.600,1014.093627
5549963 *0001V,01/06/70 00:43:01.700,1014.091193
5550072 *0001V,01/06/70 00:43:01.800,1014.087808
5550166 *0001V,01/06/70 00:43:01.900,1014.087699
5550275 *0001V,01/06/70 00:43:02.000,1014.091444
5550368 *0001V,01/06/70 00:43:02.100,1014.098510
5550462 *0001V,01/06/70 00:43:02.200,1014.095195
5550571 *0001V,01/06/70 00:43:02.300,1014.092843
5550665 *0001V,01/06/70 00:43:02.400,1014.095465
5550774 *0001V,01/06/70 00:43:02.500,1014.092129
5550868 *0001V,01/06/70 00:43:02.600,1014.091235
5550961 *0001V,01/06/70 00:43:02.700,1014.094152
5551070 *0001V,01/06/70 00:43:02.800,1014.089896
5551164 *0001V,01/06/70 00:43:02.900,1014.094457
5551273 *0001V,01/06/70 00:43:03.000,1014.092457
5551367 *0001V,01/06/70 00:43:03.100,1014.096429
5551476 *0001V,01/06/70 00:43:03.200,1014.098658
5551570 *0001V,01/06/70 00:43:03.300,1014.093945
5551663 *0001V,01/06/70 00:43:03.400,1014.092506
5551772 *0001V,01/06/70 00:43:03.500,1014.090775
5551866 *0001V,01/06/70 00:43:03.600,1014.092892
5551975 *0001V,01/06/70 00:43:03.700,1014.094641
5552069 *0001V,01/06/70 00:43:03.800,1014.093992
5552162 *0001V,01/06/70 00:43:03.900,1014.096848
5552272 *0001V,01/06/70 00:43:04.000,1014.095994
5552365 *0001V,01/06/70 00:43:04.100,1014.093412
5552474 *0001V,01/06/70 00:43:04.200,1014.096357
5552568 *0001V,01/06/70 00:43:04.300,1014.101155
5552662 *0001V,01/06/70 00:43:04.400,1014.096067
5552771 *0001V,01/06/70 00:43:04.500,1014.097642
5552864 *0001V,01/06/70 00:43:04.600,1014.096236
5552974 *0001V,01/06/70 00:43:04.700,1014.097152
5553067 *0001V,01/06/70 00:43:04.800,1014.094519
5553176 *0001V,01/06/70 00:43:04.900,1014.099135
5553270 *0001V,01/06/70 00:43:05.000,1014.101437
5553364 *0001V,01/06/70 00:43:05.100,1014.096076
5553473 *0001V,01/06/70 00:43:05.200,1014.094683
5553566 *0001V,01/06/70 00:43:05.300,1014.093785
5553676 *0001V,01/06/70 00:43:05.400,1014.095903
5553769 *0001V,01/06/70 00:43:05.500,1014.097170
5553863 *0001V,01/06/70 00:43:05.600,1014.096091
5553972 *0001V,01/06/70 00:43:05.700,1014.095132
5554066 *0001V,01/06/70 00:43:05.800,1014.099865
5554175 *0001V,01/06/70 00:43:05.900,1014.095044
5554268 *0001V,01/06/70 00:43:06.000,1014.098369
5554362 *0001V,01/06/70 00:43:06.100,1014.097488
5554471 *0001V,01/06/70 00:43:06.200,1014.100363
5554565 *0001V,01/06/70 00:43:06.300,1014.095379
5554674 *0001V,01/06/70 00:43:06.400,1014.096844
5554768 *0001V,01/06/70 00:43:06.500,1014.101778
5554861 *0001V,01/06/70 00:43:06.600,1014.097356
5554970 *0001V,01/06/70 00:43:06.700,1014.094668
5555064 *0001V,01/06/70 00:43:06.800,1014.096516
5555173 *0001V,01/06/70 00:43:06.900,1014.094967
5555267 *0001V,01/06/70 00:43:07.000,1014.095704
5555376 *0001V,01/06/70 00:43:07.100,1014.089616
5555470 *0001V,01/06/70 00:43:07.200,1014.091631
5555563 *0001V,01/06/70 00:43:07.300,1014.089933
5555672 *0001V,01/06/70 00:43:07.400,1014.092436
5555766 *0001V,01/06/70 00:43:07.500,1014.096880
5555875 *0001V,01/06/70 00:43:07.600,1014.091926
5555969 *0001V,01/06/70 00:43:07.700,1014.092797
5556062 *0001V,01/06/70 00:43:07.800,1014.090527
5556172 *0001V,01/06/70 00:43:07.900,1014.093774
5556265 *0001V,01/06/70 00:43:08.000,1014.093943
5556374 *0001V,01/06/70 00:43:08.100,1014.089772
5556468 *0001V,01/06/70 00:43:08.200,1014.095277
5556562 *0001V,01/06/70 00:43:08.300,1014.093256
5556671 *0001V,01/06/70 00:43:08.400,1014.092553
5556764 *0001V,01/06/70 00:43:08.500,1014.090871
5556874 *0001V,01/06/70 00:43:08.600,1014.090971
5556967 *0001V,01/06/70 00:43:08.700,1014.092375
5557061 *0001V,01/06/70 00:43:08.800,1014.092424
5557170 *0001V,01/06/70 00:43:08.900,1014.093415
5557264 *0001V,01/06/70 00:43:09.000,1014.092226
5557373 *0001V,01/06/70 00:43:09.100,1014.093958
5557466 *0001V,01/06/70 00:43:09.200,1014.089455
5557576 *0001V,01/06/70 00:43:09.300,1014.095579
5557669 *0001V,01/06/70 00:43:09.400,1014.098814
5557763 *0001V,01/06/70 00:43:09.500,1014.094730
5557872 *0001V,01/06/70 00:43:09.600,1014.100791
5557966 *0001V,01/06/70 00:43:09.700,1014.099093
5558075 *0001V,01/06/70 00:43:09.800,1014.097184
5558168 *0001V,01/06/70 00:43:09.900,1014.098241
5558262 *0001V,01/06/70 00:43:10.000,1014.099512
5558371 *0001V,01/06/70 00:43:10.100,1014.096463
5558465 *0001V,01/06/70 00:43:10.200,1014.094839
5558574 *0001V,01/06/70 00:43:10.300,1014.099509
5558668 *0001V,01/06/70 00:43:10.400,1014.093799
5558761 *0001V,01/06/70 00:43:10.500,1014.094677
5558870 *0001V,01/06/70 00:43:10.600,1014.095581
5558964 *0001V,01/06/70 00:43:10.700,1014.094846
5559073 *0001V,01/06/70 00:43:10.800,1014.093672
5559167 *0001V,01/06/70 00:43:10.900,1014.096140
5559276 *0001V,01/06/70 00:43:11.000,1014.097016
5559370 *0001V,01/06/70 00:43:11.100,1014.099463
5559463 *0001V,01/06/70 00:43:11.200,1014.099496
5559572 *0001V,01/06/70 00:43:11.300,1014.094852
5559666 *0001V,01/06/70 00:43:11.400,1014.095441
5559775 *0001V,01/06/70 00:43:11.500,1014.093613
5559869 *0001V,01/06/70 00:43:11.600,1014.097397
5559962 *0001V,01/06/70 00:43:11.700,1014.092929
5600072 *0001V,01/06/70 00:43:11.800,1014.093021
5600165 *0001V,01/06/70 00:43:11.900,1014.093522
5600274 *0001V,01/06/70 00:43:12.000,1014.092500
5600368 *0001V,01/06/70 00:43:12.100,1014.093251
5600462 *0001V,01/06/70 00:43:12.200,1014.096267
5600571 *0001V,01/06/70 00:43:12.300,1014.092111
5600664 *0001V,01/06/70 00:43:12.400,1014.092601
5600774 *0001V,01/06/70 00:43:12.500,1014.094506
5600867 *0001V,01/06/70 00:43:12.600,1014.096323
5600961 *0001V,01/06/70 00:43:12.700,1014.092574
5601070 *0001V,01/06/70 00:43:12.800,1014.093106
5601164 *0001V,01/06/70 00:43:12.900,1014.093058
5601273 *0001V,01/06/70 00:43:13.000,1014.095017
5601366 *0001V,01/06/70 00:43:13.100,1014.095258
5601476 *0001V,01/06/70 00:43:13.200,1014.095927
5601569 *0001V,01/06/70 00:43:13.300,1014.094304
5601663 *0001V,01/06/70 00:43:13.400,1014.095559
5601772 *0001V,01/06/70 00:43:13.500,1014.093453
5601866 *0001V,01/06/70 00:43:13.600,1014.091642
5601975 *0001V,01/06/70 00:43:13.700,1014.094127
5602068 *0001V,01/06/70 00:43:13.800,1014.090141
5602162 *0001V,01/06/70 00:43:13.900,1014.089912
5602271 *0001V,01/06/70 00:43:14.000,1014.094203
5602365 *0001V,01/06/70 00:43:14.100,1014.089388
5602474 *0001V,01/06/70 00:43:14.200,1014.090745
5602568 *0001V,01/06/70 00:43:14.300,1014.091562
5602661 *0001V,01/06/70 00:43:14.400,1014.092680
5602770 *0001V,01/06/70 00:43:14.500,1014.091195
5602864 *0001V,01/06/70 00:43:14.600,1014.096553
5602973 *0001V,01/06/70 00:43:14.700,1014.096424
5603067 *0001V,01/06/70 00:43:14.800,1014.100293
5603176 *0001V,01/06/70 00:43:14.900,1014.099223
5603270 *0001V,01/06/70 00:43:15.000,1014.096060
5603363 *0001V,01/06/70 00:43:15.100,1014.099039
5603472 *0001V,01/06/70 00:43:15.200,1014.097401
5603566 *0001V,01/06/70 00:43:15.300,1014.099195
5603675 *0001V,01/06/70 00:43:15.400,1014.096572
5603769 *0001V,01/06/70 00:43:15.500,1014.100421
5603862 *0001V,01/06/70 00:43:15.600,1014.098754
5603972 *0001V,01/06/70 00:43:15.700,1014.095409
5604065 *0001V,01/06/70 00:43:15.800,1014.093841
5604174 *0001V,01/06/70 00:43:15.900,1014.094708
5604268 *0001V,01/06/70 00:43:16.000,1014.093911
5604362 *0001V,01/06/70 00:43:16.100,1014.092329
5604471 *0001V,01/06/70 00:43:16.200,1014.091730
5604564 *0001V,01/06/70 00:43:16.300,1014.085654
5604674 *0001V,01/06/70 00:43:16.400,1014.092563
5604767 *0001V,01/06/70 00:43:16.500,1014.091452
5604861 *0001V,01/06/70 00:43:16.600,1014.091769
5604970 *0001V,01/06/70 00:43:16.700,1014.092681
5605064 *0001V,01/06/70 00:43:16.800,1014.092092
5605173 *0001V,01/06/70 00:43:16.900,1014.092035
5605266 *0001V,01/06/70 00:43:17.000,1014.098351
5605376 *0001V,01/06/70 00:43:17.100,1014.099518
5605469 *0001V,01/06/70 00:43:17.200,1014.093340
5605563 *0001V,01/06/70 00:43:17.300,1014.094568
5605672 *0001V,01/06/70 00:43:17.400,1014.100242
5605766 *0001V,01/06/70 00:43:17.500,1014.095615
5605875 *0001V,01/06/70 00:43:17.600,1014.100393
5605968 *0001V,01/06/70 00:43:17.700,1014.100780
5606062 *0001V,01/06/70 00:43:17.800,1014.094145
5606171 *0001V,01/06/70 00:43:17.900,1014.092909
5606265 *0001V,01/06/70 00:43:18.000,1014.093765
5606374 *0001V,01/06/70 00:43:18.100,1014.101142
5606468 *0001V,01/06/70 00:43:18.200,1014.098227
5606561 *0001V,01/06/70 00:43:18.300,1014.094209
5606670 *0001V,01/06/70 00:43:18.400,1014.099144
5606764 *0001V,01/06/70 00:43:18.500,1014.096331
5606873 *0001V,01/06/70 00:43:18.600,1014.101781
5606967 *0001V,01/06/70 00:43:18.700,1014.093344
5607076 *0001V,01/06/70 00:43:18.800,1014.098138
5607170 *0001V,01/06/70 00:43:18.900,1014.096405
5607263 *0001V,01/06/70 00:43:19.000,1014.089225
5607372 *0001V,01/06/70 00:43:19.100,1014.090887
5607466 *0001V,01/06/70 00:43:19.200,1014.097019
5607575 *0001V,01/06/70 00:43:19.300,1014.098676
5607669 *0001V,01/06/70 00:43:19.400,1014.096556
5607762 *0001V,01/06/70 00:43:19.500,1014.096986
5607872 *0001V,01/06/70 00:43:19.600,1014.100157
5607965 *0001V,01/06/70 00:43:19.700,1014.099337
5608074 *0001V,01/06/70 00:43:19.800,1014.098996
5608168 *0001V,01/06/70 00:43:19.900,1014.102996
5608262 *0001V,01/06/70 00:43:20.000,1014.100212
5608371 *0001V,01/06/70 00:43:20.100,1014.099797
5608464 *0001V,01/06/70 00:43:20.200,1014.096048
5608574 *0001V,01/06/70 00:43:20.300,1014.101642
5608667 *0001V,01/06/70 00:43:20.400,1014.099873
5608761 *0001V,01/06/70 00:43:20.500,1014.096742
5608870 *0001V,01/06/70 00:43:20.600,1014.097501
5608964 *0001V,01/06/70 00:43:20.700,1014.103620
5609073 *0001V,01/06/70 00:43:20.800,1014.099284
5609166 *0001V,01/06/70 00:43:20.900,1014.098337
5609276 *0001V,01/06/70 00:43:21.000,1014.094622
5609369 *0001V,01/06/70 00:43:21.100,1014.096814
5609463 *0001V,01/06/70 00:43:21.200,1014.100987
5609572 *0001V,01/06/70 00:43:21.300,1014.095821
5609666 *0001V,01/06/70 00:43:21.400,1014.100159
5609775 *0001V,01/06/70 00:43:21.500,1014.100388
5609868 *0001V,01/06/70 00:43:21.600,1014.101633
5609962 *0001V,01/06/70 00:43:21.700,1014.094894
5610071 *0001V,01/06/70 00:43:21.800,1014.102715
5610165 *0001V,01/06/70 00:43:21.900,1014.100326
5610274 *0001V,01/06/70 00:43:22.000,1014.093993
5610368 *0001V,01/06/70 00:43:22.100,1014.097316
5610461 *0001V,01/06/70 00:43:22.200,1014.099065
5610570 *0001V,01/06/70 00:43:22.300,1014.096217
5610664 *0001V,01/06/70 00:43:22.400,1014.096522
5610773 *0001V,01/06/70 00:43:22.500,1014.100351
5610867 *0001V,01/06/70 00:43:22.600,1014.095025
5610976 *0001V,01/06/70 00:43:22.700,1014.097309
5611070 *0001V,01/06/70 00:43:22.800,1014.099815
5611163 *0001V,01/06/70 00:43:22.900,1014.099269
5611272 *0001V,01/06/70 00:43:23.000,1014.100166
5611366 *0001V,01/06/70 00:43:23.100,1014.099155
5611475 *0001V,01/06/70 00:43:23.200,1014.094938
5611569 *0001V,01/06/70 00:43:23.300,1014.100219
5611662 *0001V,01/06/70 00:43:23.400,1014.094962
5611772 *0001V,01/06/70 00:43:23.500,1014.095231
5611865 *0001V,01/06/70 00:43:23.600,1014.100564
5611974 *0001V,01/06/70 00:43:23.700,1014.099084
5612068 *0001V,01/06/70 00:43:23.800,1014.095996
5612162 *0001V,01/06/70 00:43:23.900,1014.101852
5612271 *0001V,01/06/70 00:43:24.000,1014.098791
5612364 *0001V,01/06/70 00:43:24.100,1014.099799
5612474 *0001V,01/06/70 00:43:24.200,1014.100797
5612567 *0001V,01/06/70 00:43:24.300,1014.096410
5612661 *0001V,01/06/70 00:43:24.400,1014.097610
5612770 *0001V,01/06/70 00:43:24.500,1014.099038
5612864 *0001V,01/06/70 00:43:24.600,1014.098392
5612973 *0001V,01/06/70 00:43:24.700,1014.099496
5613066 *0001V,01/06/70 00:43:24.800,1014.096496
5613176 *0001V,01/06/70 00:43:24.900,1014.099351
5613269 *0001V,01/06/70 00:43:25.000,1014.098446
5613363 *0001V,01/06/70 00:43:25.100,1014.099260
5613472 *0001V,01/06/70 00:43:25.200,1014.099258
5613566 *0001V,01/06/70 00:43:25.300,1014.095878
5613675 *0001V,01/06/70 00:43:25.400,1014.100202
5613768 *0001V,01/06/70 00:43:25.500,1014.101083
5613862 *0001V,01/06/70 00:43:25.600,1014.096996
5613971 *0001V,01/06/70 00:43:25.700,1014.100315
5614065 *0001V,01/06/70 00:43:25.800,1014.100841
5614174 *0001V,01/06/70 00:43:25.900,1014.103675
5614268 *0001V,01/06/70 00:43:26.000,1014.100295
5614361 *0001V,01/06/70 00:43:26.100,1014.103335
5614470 *0001V,01/06/70 00:43:26.200,1014.101757
5614564 *0001V,01/06/70 00:43:26.300,1014.099622
5614673 *0001V,01/06/70 00:43:26.400,1014.104173
5614767 *0001V,01/06/70 00:43:26.500,1014.102284
5614876 *0001V,01/06/70 00:43:26.600,1014.105353
5614970 *0001V,01/06/70 00:43:26.700,1014.102918
5615063 *0001V,01/06/70 00:43:26.800,1014.097892
5615172 *0001V,01/06/70 00:43:26.900,1014.102046
5615266 *0001V,01/06/70 00:43:27.000,1014.101819
5615375 *0001V,01/06/70 00:43:27.100,1014.104323
5615469 *0001V,01/06/70 00:43:27.200,1014.103518
5615562 *0001V,01/06/70 00:43:27.300,1014.100814
5615672 *0001V,01/06/70 00:43:27.400,1014.102329
5615765 *0001V,01/06/70 00:43:27.500,1014.098412
5615874 *0001V,01/06/70 00:43:27.600,1014.102248
5615968 *0001V,01/06/70 00:43:27.700,1014.098009
5616062 *0001V,01/06/70 00:43:27.800,1014.093298
5616171 *0001V,01/06/70 00:43:27.900,1014.097193
5616264 *0001V,01/06/70 00:43:28.000,1014.096714
5616374 *0001V,01/06/70 00:43:28.100,1014.097545
5616467 *0001V,01/06/70 00:43:28.200,1014.098317
5616561 *0001V,01/06/70 00:43:28.300,1014.097670
5616670 *0001V,01/06/70 00:43:28.400,1014.097203
5616764 *0001V,01/06/70 00:43:28.500,1014.093322
5616873 *0001V,01/06/70 00:43:28.600,1014.096660
5616966 *0001V,01/06/70 00:43:28.700,1014.095046
5617076 *0001V,01/06/70 00:43:28.800,1014.096607
5617169 *0001V,01/06/70 00:43:28.900,1014.096928
5617263 *0001V,01/06/70 00:43:29.000,1014.096511
5617372 *0001V,01/06/70 00:43:29.100,1014.092598
5617466 *0001V,01/06/70 00:43:29.200,1014.091326
5617575 *0001V,01/06/70 00:43:29.300,1014.093097
5617668 *0001V,01/06/70 00:43:29.400,1014.098089
5617762 *0001V,01/06/70 00:43:29.500,1014.093347
5617871 *0001V,01/06/70 00:43:29.600,1014.096058
5617965 *0001V,01/06/70 00:43:29.700,1014.097648
5618074 *0001V,01/06/70 00:43:29.800,1014.095808
5618168 *0001V,01/06/70 00:43:29.900,1014.098640
5618261 *0001V,01/06/70 00:43:30.000,1014.095613
5618370 *0001V,01/06/70 00:43:30.100,1014.097720
5618464 *0001V,01/06/70 00:43:30.200,1014.102081
5618573 *0001V,01/06/70 00:43:30.300,1014.099118
5618667 *0001V,01/06/70 00:43:30.400,1014.098472
5618776 *0001V,01/06/70 00:43:30.500,1014.098654
5618870 *0001V,01/06/70 00:43:30.600,1014.099832
5618963 *0001V,01/06/70 00:43:30.700,1014.098315
5619072 *0001V,01/06/70 00:43:30.800,1014.099725
5619166 *0001V,01/06/70 00:43:30.900,1014.096113
5619275 *0001V,01/06/70 00:43:31.000,1014.095630
5619369 *0001V,01/06/70 00:43:31.100,1014.098711
5619462 *0001V,01/06/70 00:43:31.200,1014.099187
5619572 *0001V,01/06/70 00:43:31.300,1014.098409
5619665 *0001V,01/06/70 00:43:31.400,1014.102189
5619774 *0001V,01/06/70 00:43:31.500,1014.100431
5619868 *0001V,01/06/70 00:43:31.600,1014.103722
5619962 *0001V,01/06/70 00:43:31.700,1014.100156
5620071 *0001V,01/06/70 00:43:31.800,1014.099959
5620164 *0001V,01/06/70 00:43:31.900,1014.102238
5620274 *0001V,01/06/70 00:43:32.000,1014.104533
5620367 *0001V,01/06/70 00:43:32.100,1014.102948
5620461 *0001V,01/06/70 00:43:32.200,1014.099467
5620570 *0001V,01/06/70 00:43:32.300,1014.102178
5620664 *0001V,01/06/70 00:43:32.400,1014.100468
5620773 *0001V,01/06/70 00:43:32.500,1014.098490
5620866 *0001V,01/06/70 00:43:32.600,1014.101164
5620976 *0001V,01/06/70 00:43:32.700,1014.099924
5621069 *0001V,01/06/70 00:43:32.800,1014.096669
5621163 *0001V,01/06/70 00:43:32.900,1014.100816
5621272 *0001V,01/06/70 00:43:33.000,1014.096564
5621366 *0001V,01/06/70 00:43:33.100,1014.097579
5621475 *0001V,01/06/70 00:43:33.200,1014.099525
5621568 *0001V,01/06/70 00:43:33.300,1014.095733
5621662 *0001V,01/06/70 00:43:33.400,1014.101172
5621771 *0001V,01/06/70 00:43:33.500,1014.098055
5621865 *0001V,01/06/70 00:43:33.600,1014.094920
5621974 *0001V,01/06/70 00:43:33.700,1014.100221
5622068 *0001V,01/06/70 00:43:33.800,1014.097728
5622161 *0001V,01/06/70 00:43:33.900,1014.099650
5622270 *0001V,01/06/70 00:43:34.000,1014.099332
5622364 *0001V,01/06/70 00:43:34.100,1014.098051
5622473 *0001V,01/06/70 00:43:34.200,1014.098496
5622567 *0001V,01/06/70 00:43:34.300,1014.101343
5622660 *0001V,01/06/70 00:43:34.400,1014.099710
5622770 *0001V,01/06/70 00:43:34.500,1014.101440
5622863 *0001V,01/06/70 00:43:34.600,1014.098458
5622972 *0001V,01/06/70 00:43:34.700,1014.100898
5623066 *0001V,01/06/70 00:43:34.800,1014.100215
5623175 *0001V,01/06/70 00:43:34.900,1014.098487
5623269 *0001V,01/06/70 00:43:35.000,1014.102946
5623362 *0001V,01/06/70 00:43:35.100,1014.098951
5623472 *0001V,01/06/70 00:43:35.200,1014.103364
5623565 *0001V,01/06/70 00:43:35.300,1014.098478
5623674 *0001V,01/06/70 00:43:35.400,1014.099796
5623768 *0001V,01/06/70 00:43:35.500,1014.099273
5623862 *0001V,01/06/70 00:43:35.600,1014.097365
5623971 *0001V,01/06/70 00:43:35.700,1014.096268
5624064 *0001V,01/06/70 00:43:35.800,1014.099976
5624174 *0001V,01/06/70 00:43:35.900,1014.097887
5624267 *0001V,01/06/70 00:43:36.000,1014.101336
5624361 *0001V,01/06/70 00:43:36.100,1014.103874
5624470 *0001V,01/06/70 00:43:36.200,1014.096842
5624564 *0001V,01/06/70 00:43:36.300,1014.100137
5624673 *0001V,01/06/70 00:43:36.400,1014.102914
5624766 *0001V,01/06/70 00:43:36.500,1014.100232
5624876 *0001V,01/06/70 00:43:36.600,1014.099728
5624969 *0001V,01/06/70 00:43:36.700,1014.100473
5625063 *0001V,01/06/70 00:43:36.800,1014.098564
5625172 *0001V,01/06/70 00:43:36.900,1014.099562
5625266 *0001V,01/06/70 00:43:37.000,1014.099831
5625375 *0001V,01/06/70 00:43:37.100,1014.097625
5625468 *0001V,01/06/70 00:43:37.200,1014.099697
5625562 *0001V,01/06/70 00:43:37.300,1014.101647
5625671 *0001V,01/06/70 00:43:37.400,1014.102042
5625765 *0001V,01/06/70 00:43:37.500,1014.101386
5625874 *0001V,01/06/70 00:43:37.600,1014.098020
5625968 *0001V,01/06/70 00:43:37.700,1014.103419
5626061 *0001V,01/06/70 00:43:37.800,1014.101802
5626170 *0001V,01/06/70 00:43:37.900,1014.100548
5626264 *0001V,01/06/70 00:43:38.000,1014.103636
5626373 *0001V,01/06/70 00:43:38.100,1014.102123
5626467 *0001V,01/06/70 00:43:38.200,1014.102376
5626576 *0001V,01/06/70 00:43:38.300,1014.105126
5626670 *0001V,01/06/70 00:43:38.400,1014.105049
5626763 *0001V,01/06/70 00:43:38.500,1014.101189
5626872 *0001V,01/06/70 00:43:38.600,1014.104180
5626966 *0001V,01/06/70 00:43:38.700,1014.104506
5627075 *0001V,01/06/70 00:43:38.800,1014.099575
5627169 *0001V,01/06/70 00:43:38.900,1014.102850
5627262 *0001V,01/06/70 00:43:39.000,1014.100335
5627372 *0001V,01/06/70 00:43:39.100,1014.105215
5627465 *0001V,01/06/70 00:43:39.200,1014.106644
5627574 *0001V,01/06/70 00:43:39.300,1014.103519
5627668 *0001V,01/06/70 00:43:39.400,1014.103910
5627762 *0001V,01/06/70 00:43:39.500,1014.103265
5627871 *0001V,01/06/70 00:43:39.600,1014.102295
5627964 *0001V,01/06/70 00:43:39.700,1014.104028
5628074 *0001V,01/06/70 00:43:39.800,1014.101653
5628167 *0001V,01/06/70 00:43:39.900,1014.102486
5628261 *0001V,01/06/70 00:43:40.000,1014.102490
5628370 *0001V,01/06/70 00:43:40.100,1014.101585
5628464 *0001V,01/06/70 00:43:40.200,1014.102224
5628573 *0001V,01/06/70 00:43:40.300,1014.102268
5628666 *0001V,01/06/70 00:43:40.400,1014.102557
5628776 *0001V,01/06/70 00:43:40.500,1014.102521
5628869 *0001V,01/06/70 00:43:40.600,1014.104526
5628963 *0001V,01/06/70 00:43:40.700,1014.108307
5629072 *0001V,01/06/70 00:43:40.800,1014.103888
5629166 *0001V,01/06/70 00:43:40.900,1014.103076
5629275 *0001V,01/06/70 00:43:41.000,1014.108312
5629368 *0001V,01/06/70 00:43:41.100,1014.104768
5629462 *0001V,01/06/70 00:43:41.200,1014.105957
5629571 *0001V,01/06/70 00:43:41.300,1014.105867
5629665 *0001V,01/06/70 00:43:41.400,1014.105267
5629774 *0001V,01/06/70 00:43:41.500,1014.106330
5629868 *0001V,01/06/70 00:43:41.600,1014.103765
5629961 *0001V,01/06/70 00:43:41.700,1014.103518
5630070 *0001V,01/06/70 00:43:41.800,1014.101908
5630164 *0001V,01/06/70 00:43:41.900,1014.104699
5630273 *0001V,01/06/70 00:43:42.000,1014.105546
5630367 *0001V,01/06/70 00:43:42.100,1014.105292
5630460 *0001V,01/06/70 00:43:42.200,1014.106433
5630570 *0001V,01/06/70 00:43:42.300,1014.104822
5630663 *0001V,01/06/70 00:43:42.400,1014.105386
5630772 *0001V,01/06/70 00:43:42.500,1014.107049
5630866 *0001V,01/06/70 00:43:42.600,1014.104499
5630975 *0001V,01/06/70 00:43:42.700,1014.104735
5631069 *0001V,01/06/70 00:43:42.800,1014.106665
5631162 *0001V,01/06/70 00:43:42.900,1014.104826
5631272 *0001V,01/06/70 00:43:43.000,1014.107705
5631365 *0001V,01/06/70 00:43:43.100,1014.105666
5631474 *0001V,01/06/70 00:43:43.200,1014.102750
5631568 *0001V,01/06/70 00:43:43.300,1014.107442
5631662 *0001V,01/06/70 00:43:43.400,1014.107066
5631771 *0001V,01/06/70 00:43:43.500,1014.102812
5631864 *0001V,01/06/70 00:43:43.600,1014.102241
5631974 *0001V,01/06/70 00:43:43.700,1014.105275
5632067 *0001V,01/06/70 00:43:43.800,1014.101984
5632161 *0001V,01/06/70 00:43:43.900,1014.102812
5632270 *0001V,01/06/70 00:43:44.000,1014.100865
5632364 *0001V,01/06/70 00:43:44.100,1014.100770
5632473 *0001V,01/06/70 00:43:44.200,1014.099874
5632566 *0001V,01/06/70 00:43:44.300,1014.099599
5632676 *0001V,01/06/70 00:43:44.400,1014.098349
5632769 *0001V,01/06/70 00:43:44.500,1014.099625
5632863 *0001V,01/06/70 00:43:44.600,1014.103990
5632972 *0001V,01/06/70 00:43:44.700,1014.100635
5633066 *0001V,01/06/70 00:43:44.800,1014.097338
5633175 *0001V,01/06/70 00:43:44.900,1014.100161
5633268 *0001V,01/06/70 00:43:45.000,1014.100011
5633362 *0001V,01/06/70 00:43:45.100,1014.098621
5633471 *0001V,01/06/70 00:43:45.200,1014.098393
5633565 *0001V,01/06/70 00:43:45.300,1014.100542
5633674 *0001V,01/06/70 00:43:45.400,1014.100136
5633768 *0001V,01/06/70 00:43:45.500,1014.101101
5633861 *0001V,01/06/70 00:43:45.600,1014.100511
5633970 *0001V,01/06/70 00:43:45.700,1014.097802
5634064 *0001V,01/06/70 00:43:45.800,1014.100054
5634173 *0001V,01/06/70 00:43:45.900,1014.096739
5634267 *0001V,01/06/70 00:43:46.000,1014.103091
5634360 *0001V,01/06/70 00:43:46.100,1014.104422
5634470 *0001V,01/06/70 00:43:46.200,1014.099711
5634563 *0001V,01/06/70 00:43:46.300,1014.099976
5634672 *0001V,01/06/70 00:43:46.400,1014.106693
5634766 *0001V,01/06/70 00:43:46.500,1014.104004
5634875 *0001V,01/06/70 00:43:46.600,1014.107792
5634969 *0001V,01/06/70 00:43:46.700,1014.107602
5635062 *0001V,01/06/70 00:43:46.800,1014.103844
5635172 *0001V,01/06/70 00:43:46.900,1014.105315
5635265 *0001V,01/06/70 00:43:47.000,1014.104619
5635374 *0001V,01/06/70 00:43:47.100,1014.103731
5635468 *0001V,01/06/70 00:43:47.200,1014.105875
5635562 *0001V,01/06/70 00:43:47.300,1014.103171
5635671 *0001V,01/06/70 00:43:47.400,1014.104862
5635764 *0001V,01/06/70 00:43:47.500,1014.109392
5635874 *0001V,01/06/70 00:43:47.600,1014.104958
5635967 *0001V,01/06/70 00:43:47.700,1014.102999
5636061 *0001V,01/06/70 00:43:47.800,1014.107380
5636170 *0001V,01/06/70 00:43:47.900,1014.105001
5636264 *0001V,01/06/70 00:43:48.000,1014.103513
5636373 *0001V,01/06/70 00:43:48.100,1014.103533
5636466 *0001V,01/06/70 00:43:48.200,1014.106033
5636576 *0001V,01/06/70 00:43:48.300,1014.106643
5636669 *0001V,01/06/70 00:43:48.400,1014.106330
5636763 *0001V,01/06/70 00:43:48.500,1014.106347
5636872 *0001V,01/06/70 00:43:48.600,1014.109929
5636966 *0001V,01/06/70 00:43:48.700,1014.102914
5637075 *0001V,01/06/70 00:43:48.800,1014.105913
5637168 *0001V,01/06/70 00:43:48.900,1014.104848
5637262 *0001V,01/06/70 00:43:49.000,1014.105670
5637371 *0001V,01/06/70 00:43:49.100,1014.107076
5637465 *0001V,01/06/70 00:43:49.200,1014.103079
5637574 *0001V,01/06/70 00:43:49.300,1014.102000
5637668 *0001V,01/06/70 00:43:49.400,1014.102530
5637761 *0001V,01/06/70 00:43:49.500,1014.100710
5637870 *0001V,01/06/70 00:43:49.600,1014.100725
5637964 *0001V,01/06/70 00:43:49.700,1014.102807
5638073 *0001V,01/06/70 00:43:49.800,1014.103267
5638167 *0001V,01/06/70 00:43:49.900,1014.103700
5638276 *0001V,01/06/70 00:43:50.000,1014.108512
5638370 *0001V,01/06/70 00:43:50.100,1014.108663
5638463 *0001V,01/06/70 00:43:50.200,1014.104669
5638572 *0001V,01/06/70 00:43:50.300,1014.103937
5638666 *0001V,01/06/70 00:43:50.400,1014.102423
5638775 *0001V,01/06/70 00:43:50.500,1014.102770
5638869 *0001V,01/06/70 00:43:50.600,1014.105909
5638962 *0001V,01/06/70 00:43:50.700,1014.104986
5639072 *0001V,01/06/70 00:43:50.800,1014.101454
5639165 *0001V,01/06/70 00:43:50.900,1014.104738
5639274 *0001V,01/06/70 00:43:51.000,1014.101337
5639368 *0001V,01/06/70 00:43:51.100,1014.097768
5639462 *0001V,01/06/70 00:43:51.200,1014.101885
5639571 *0001V,01/06/70 00:43:51.300,1014.103419
5639664 *0001V,01/06/70 00:43:51.400,1014.104091
5639774 *0001V,01/06/70 00:43:51.500,1014.100962
5639867 *0001V,01/06/70 00:43:51.600,1014.102930
5639961 *0001V,01/06/70 00:43:51.700,1014.102290
5640070 *0001V,01/06/70 00:43:51.800,1014.101766
5640164 *0001V,01/06/70 00:43:51.900,1014.096732
5640273 *0001V,01/06/70 00:43:52.000,1014.096957
5640366 *0001V,01/06/70 00:43:52.100,1014.101716
5640476 *0001V,01/06/70 00:43:52.200,1014.096765
5640569 *0001V,01/06/70 00:43:52.300,1014.092489
5640663 *0001V,01/06/70 00:43:52.400,1014.099517
5640772 *0001V,01/06/70 00:43:52.500,1014.097189
5640866 *0001V,01/06/70 00:43:52.600,1014.092196
5640975 *0001V,01/06/70 00:43:52.700,1014.096825
5641068 *0001V,01/06/70 00:43:52.800,1014.103697
5641162 *0001V,01/06/70 00:43:52.900,1014.097507
5641271 *0001V,01/06/70 00:43:53.000,1014.096568
5641365 *0001V,01/06/70 00:43:53.100,1014.102219
5641474 *0001V,01/06/70 00:43:53.200,1014.100663
5641568 *0001V,01/06/70 00:43:53.300,1014.102063
5641661 *0001V,01/06/70 00:43:53.400,1014.099827
5641770 *0001V,01/06/70 00:43:53.500,1014.103491
5641864 *0001V,01/06/70 00:43:53.600,1014.104860
5641973 *0001V,01/06/70 00:43:53.700,1014.103183
5642067 *0001V,01/06/70 00:43:53.800,1014.107942
5642176 *0001V,01/06/70 00:43:53.900,1014.107766
5642270 *0001V,01/06/70 00:43:54.000,1014.104139
5642363 *0001V,01/06/70 00:43:54.100,1014.104314
5642472 *0001V,01/06/70 00:43:54.200,1014.102929
5642566 *0001V,01/06/70 00:43:54.300,1014.107017
5642675 *0001V,01/06/70 00:43:54.400,1014.107783
5642769 *0001V,01/06/70 00:43:54.500,1014.102836
5642862 *0001V,01/06/70 00:43:54.600,1014.110107
5642972 *0001V,01/06/70 00:43:54.700,1014.112839
5643065 *0001V,01/06/70 00:43:54.800,1014.108058
5643174 *0001V,01/06/70 00:43:54.900,1014.108300
5643268 *0001V,01/06/70 00:43:55.000,1014.110648
5643362 *0001V,01/06/70 00:43:55.100,1014.109317
5643471 *0001V,01/06/70 00:43:55.200,1014.107490
5643564 *0001V,01/06/70 00:43:55.300,1014.106224
5643674 *0001V,01/06/70 00:43:55.400,1014.108557
5643767 *0001V,01/06/70 00:43:55.500,1014.110872
5643861 *0001V,01/06/70 00:43:55.600,1014.108420
5643970 *0001V,01/06/70 00:43:55.700,1014.108965
5644064 *0001V,01/06/70 00:43:55.800,1014.111722
5644173 *0001V,01/06/70 00:43:55.900,1014.109160
5644266 *0001V,01/06/70 00:43:56.000,1014.110394
5644376 *0001V,01/06/70 00:43:56.100,1014.109795
5644469 *0001V,01/06/70 00:43:56.200,1014.110695
5644563 *0001V,01/06/70 00:43:56.300,1014.112467
5644672 *0001V,01/06/70 00:43:56.400,1014.109258
5644766 *0001V,01/06/70 00:43:56.500,1014.111429
5644875 *0001V,01/06/70 00:43:56.600,1014.110605
5644968 *0001V,01/06/70 00:43:56.700,1014.109163
5645062 *0001V,01/06/70 00:43:56.800,1014.110698
5645171 *0001V,01/06/70 00:43:56.900,1014.109357
5645265 *0001V,01/06/70 00:43:57.000,1014.108650
5645374 *0001V,01/06/70 00:43:57.100,1014.109380
5645468 *0001V,01/06/70 00:43:57.200,1014.106634
5645561 *0001V,01/06/70 00:43:57.300,1014.108327
5645670 *0001V,01/06/70 00:43:57.400,1014.111662
5645764 *0001V,01/06/70 00:43:57.500,1014.106734
5645873 *0001V,01/06/70 00:43:57.600,1014.107216
5645967 *0001V,01/06/70 00:43:57.700,1014.107908
5646060 *0001V,01/06/70 00:43:57.800,1014.105181
5646170 *0001V,01/06/70 00:43:57.900,1014.106614
5646263 *0001V,01/06/70 00:43:58.000,1014.107182
5646372 *0001V,01/06/70 00:43:58.100,1014.104363
5646466 *0001V,01/06/70 00:43:58.200,1014.106023
5646575 *0001V,01/06/70 00:43:58.300,1014.105562
5646669 *0001V,01/06/70 00:43:58.400,1014.101847
5646762 *0001V,01/06/70 00:43:58.500,1014.100777
5646872 *0001V,01/06/70 00:43:58.600,1014.099482
5646965 *0001V,01/06/70 00:43:58.700,1014.100282
5647074 *0001V,01/06/70 00:43:58.800,1014.100996
5647168 *0001V,01/06/70 00:43:58.900,1014.098529
5647262 *0001V,01/06/70 00:43:59.000,1014.099966
5647371 *0001V,01/06/70 00:43:59.100,1014.102387
5647464 *0001V,01/06/70 00:43:59.200,1014.101090
5647574 *0001V,01/06/70 00:43:59.300,1014.101980
5647667 *0001V,01/06/70 00:43:59.400,1014.101876
5647761 *0001V,01/06/70 00:43:59.500,1014.100190
5647870 *0001V,01/06/70 00:43:59.600,1014.099343
5647964 *0001V,01/06/70 00:43:59.700,1014.102364
5648073 *0001V,01/06/70 00:43:59.800,1014.102947
5648166 *0001V,01/06/70 00:43:59.900,1014.099780
5648276 *0001V,01/06/70 00:44:00.000,1014.104610
5648369 *0001V,01/06/70 00:44:00.100,1014.101301
5648463 *0001V,01/06/70 00:44:00.200,1014.100619
5648572 *0001V,01/06/70 00:44:00.300,1014.103761
5648666 *0001V,01/06/70 00:44:00.400,1014.101648
5648775 *0001V,01/06/70 00:44:00.500,1014.102246
5648868 *0001V,01/06/70 00:44:00.600,1014.101703
5648962 *0001V,01/06/70 00:44:00.700,1014.100401
5649071 *0001V,01/06/70 00:44:00.800,1014.102058
5649165 *0001V,01/06/70 00:44:00.900,1014.100929
5649274 *0001V,01/06/70 00:44:01.000,1014.100374
5649368 *0001V,01/06/70 00:44:01.100,1014.105209
5649461 *0001V,01/06/70 00:44:01.200,1014.103000
5649570 *0001V,01/06/70 00:44:01.300,1014.101343
5649664 *0001V,01/06/70 00:44:01.400,1014.102927
5649773 *0001V,01/06/70 00:44:01.500,1014.103831
5649867 *0001V,01/06/70 00:44:01.600,1014.103365
5649960 *0001V,01/06/70 00:44:01.700,1014.101874
5650070 *0001V,01/06/70 00:44:01.800,1014.105568
5650163 *0001V,01/06/70 00:44:01.900,1014.106218
5650272 *0001V,01/06/70 00:44:02.000,1014.106389
5650366 *0001V,01/06/70 00:44:02.100,1014.104757
5650475 *0001V,01/06/70 00:44:02.200,1014.105899
5650569 *0001V,01/06/70 00:44:02.300,1014.105589
5650662 *0001V,01/06/70 00:44:02.400,1014.106728
5650772 *0001V,01/06/70 00:44:02.500,1014.104546
5650865 *0001V,01/06/70 00:44:02.600,1014.104585
5650974 *0001V,01/06/70 00:44:02.700,1014.104802
5651068 *0001V,01/06/70 00:44:02.800,1014.104118
5651162 *0001V,01/06/70 00:44:02.900,1014.104896
5651271 *0001V,01/06/70 00:44:03.000,1014.105639
5651364 *0001V,01/06/70 00:44:03.100,1014.107436
5651474 *0001V,01/06/70 00:44:03.200,1014.103708
5651567 *0001V,01/06/70 00:44:03.300,1014.100363
5651661 *0001V,01/06/70 00:44:03.400,1014.104451
5651770 *0001V,01/06/70 00:44:03.500,1014.104570
5651864 *0001V,01/06/70 00:44:03.600,1014.099983
5651973 *0001V,01/06/70 00:44:03.700,1014.103763
5652066 *0001V,01/06/70 00:44:03.800,1014.102695
5652176 *0001V,01/06/70 00:44:03.900,1014.100970
5652269 *0001V,01/06/70 00:44:04.000,1014.101941
5652363 *0001V,01/06/70 00:44:04.100,1014.105746
5652472 *0001V,01/06/70 00:44:04.200,1014.101694
5652566 *0001V,01/06/70 00:44:04.300,1014.105243
5652675 *0001V,01/06/70 00:44:04.400,1014.102320
5652768 *0001V,01/06/70 00:44:04.500,1014.102063
5652862 *0001V,01/06/70 00:44:04.600,1014.105254
5652971 *0001V,01/06/70 00:44:04.700,1014.102944
5653065 *0001V,01/06/70 00:44:04.800,1014.100392
5653174 *0001V,01/06/70 00:44:04.900,1014.100997
5653268 *0001V,01/06/70 00:44:05.000,1014.101310
5653361 *0001V,01/06/70 00:44:05.100,1014.097985
5653470 *0001V,01/06/70 00:44:05.200,1014.099282
5653564 *0001V,01/06/70 00:44:05.300,1014.097625
5653673 *0001V,01/06/70 00:44:05.400,1014.094192
5653767 *0001V,01/06/70 00:44:05.500,1014.096254
5653876 *0001V,01/06/70 00:44:05.600,1014.096293
5653970 *0001V,01/06/70 00:44:05.700,1014.097609
5654063 *0001V,01/06/70 00:44:05.800,1014.096010
5654173 *0001V,01/06/70 00:44:05.900,1014.095920
5654266 *0001V,01/06/70 00:44:06.000,1014.097052
5654375 *0001V,01/06/70 00:44:06.100,1014.098803
5654469 *0001V,01/06/70 00:44:06.200,1014.100420
5654563 *0001V,01/06/70 00:44:06.300,1014.098874
5654672 *0001V,01/06/70 00:44:06.400,1014.101607
5654765 *0001V,01/06/70 00:44:06.500,1014.102650
5654875 *0001V,01/06/70 00:44:06.600,1014.103037
5654968 *0001V,01/06/70 00:44:06.700,1014.099585
5655062 *0001V,01/06/70 00:44:06.800,1014.099307
5655171 *0001V,01/06/70 00:44:06.900,1014.098437
5655265 *0001V,01/06/70 00:44:07.000,1014.108147
5655374 *0001V,01/06/70 00:44:07.100,1014.105547
5655467 *0001V,01/06/70 00:44:07.200,1014.101753
5655561 *0001V,01/06/70 00:44:07.300,1014.100364
5655670 *0001V,01/06/70 00:44:07.400,1014.101276
5655764 *0001V,01/06/70 00:44:07.500,1014.100755
5655873 *0001V,01/06/70 00:44:07.600,1014.098777
5655967 *0001V,01/06/70 00:44:07.700,1014.095822
5656076 *0001V,01/06/70 00:44:07.800,1014.098362
5656169 *0001V,01/06/70 00:44:07.900,1014.101953
5656263 *0001V,01/06/70 00:44:08.000,1014.098976
5656372 *0001V,01/06/70 00:44:08.100,1014.102455
5656466 *0001V,01/06/70 00:44:08.200,1014.103309
5656575 *0001V,01/06/70 00:44:08.300,1014.102763
5656669 *0001V,01/06/70 00:44:08.400,1014.102823
5656762 *0001V,01/06/70 00:44:08.500,1014.099999
5656871 *0001V,01/06/70 00:44:08.600,1014.100217
5656965 *0001V,01/06/70 00:44:08.700,1014.099226
5657074 *0001V,01/06/70 00:44:08.800,1014.100349
5657168 *0001V,01/06/70 00:44:08.900,1014.103451
5657261 *0001V,01/06/70 00:44:09.000,1014.103248
5657371 *0001V,01/06/70 00:44:09.100,1014.104067
5657464 *0001V,01/06/70 00:44:09.200,1014.105744
5657573 *0001V,01/06/70 00:44:09.300,1014.104411
5657667 *0001V,01/06/70 00:44:09.400,1014.103131
5657761 *0001V,01/06/70 00:44:09.500,1014.104935
5657870 *0001V,01/06/70 00:44:09.600,1014.107855
5657963 *0001V,01/06/70 00:44:09.700,1014.108681
5658073 *0001V,01/06/70 00:44:09.800,1014.106792
5658166 *0001V,01/06/70 00:44:09.900,1014.107500
5658275 *0001V,01/06/70 00:44:10.000,1014.107894
5658369 *0001V,01/06/70 00:44:10.100,1014.103415
5658463 *0001V,01/06/70 00:44:10.200,1014.108493
5658572 *0001V,01/06/70 00:44:10.300,1014.104965
5658665 *0001V,01/06/70 00:44:10.400,1014.108722
5658775 *0001V,01/06/70 00:44:10.500,1014.108816
5658868 *0001V,01/06/70 00:44:10.600,1014.110623
5658962 *0001V,01/06/70 00:44:10.700,1014.105577
5659071 *0001V,01/06/70 00:44:10.800,1014.108364
5659165 *0001V,01/06/70 00:44:10.900,1014.111035
5659274 *0001V,01/06/70 00:44:11.000,1014.111443
5659367 *0001V,01/06/70 00:44:11.100,1014.112104
5659461 *0001V,01/06/70 00:44:11.200,1014.111742
5659570 *0001V,01/06/70 00:44:11.300,1014.109191
5659664 *0001V,01/06/70 00:44:11.400,1014.108698
5659773 *0001V,01/06/70 00:44:11.500,1014.108320
5659867 *0001V,01/06/70 00:44:11.600,1014.105335
5659976 *0001V,01/06/70 00:44:11.700,1014.110067
5700069 *0001V,01/06/70 00:44:11.800,1014.106047
5700163 *0001V,01/06/70 00:44:11.900,1014.105077
5700272 *0001V,01/06/70 00:44:12.000,1014.108743
5700366 *0001V,01/06/70 00:44:12.100,1014.107388
5700475 *0001V,01/06/70 00:44:12.200,1014.107270
5700569 *0001V,01/06/70 00:44:12.300,1014.106327
5700662 *0001V,01/06/70 00:44:12.400,1014.107857
5700771 *0001V,01/06/70 00:44:12.500,1014.104488
5700865 *0001V,01/06/70 00:44:12.600,1014.103881
5700974 *0001V,01/06/70 00:44:12.700,1014.105618
5701068 *0001V,01/06/70 00:44:12.800,1014.106555
5701161 *0001V,01/06/70 00:44:12.900,1014.108456
5701271 *0001V,01/06/70 00:44:13.000,1014.107169
5701364 *0001V,01/06/70 00:44:13.100,1014.108751
5701473 *0001V,01/06/70 00:44:13.200,1014.106618
5701567 *0001V,01/06/70 00:44:13.300,1014.106757
5701676 *0001V,01/06/70 00:44:13.400,1014.104283
5701770 *0001V,01/06/70 00:44:13.500,1014.103497
5701863 *0001V,01/06/70 00:44:13.600,1014.105489
5701973 *0001V,01/06/70 00:44:13.700,1014.104978
5702066 *0001V,01/06/70 00:44:13.800,1014.100946
5702175 *0001V,01/06/70 00:44:13.900,1014.099226
5702269 *0001V,01/06/70 00:44:14.000,1014.098251
5702363 *0001V,01/06/70 00:44:14.100,1014.097811
5702472 *0001V,01/06/70 00:44:14.200,1014.099210
5702565 *0001V,01/06/70 00:44:14.300,1014.098869
5702675 *0001V,01/06/70 00:44:14.400,1014.098462
5702768 *0001V,01/06/70 00:44:14.500,1014.097711
5702862 *0001V,01/06/70 00:44:14.600,1014.101029
5702971 *0001V,01/06/70 00:44:14.700,1014.098605
5703065 *0001V,01/06/70 00:44:14.800,1014.102159
5703174 *0001V,01/06/70 00:44:14.900,1014.101035
5703267 *0001V,01/06/70 00:44:15.000,1014.100648
5703377 *0001V,01/06/70 00:44:15.100,1014.100730
5703470 *0001V,01/06/70 00:44:15.200,1014.104006
5703564 *0001V,01/06/70 00:44:15.300,1014.102953
5703673 *0001V,01/06/70 00:44:15.400,1014.103149
5703767 *0001V,01/06/70 00:44:15.500,1014.102797
5703876 *0001V,01/06/70 00:44:15.600,1014.106493
5703969 *0001V,01/06/70 00:44:15.700,1014.105558
5704063 *0001V,01/06/70 00:44:15.800,1014.106288
5704172 *0001V,01/06/70 00:44:15.900,1014.110600
5704266 *0001V,01/06/70 00:44:16.000,1014.107010
5704375 *0001V,01/06/70 00:44:16.100,1014.106864
5704469 *0001V,01/06/70 00:44:16.200,1014.106631
5704562 *0001V,01/06/70 00:44:16.300,1014.112286
5704671 *0001V,01/06/70 00:44:16.400,1014.108525
5704765 *0001V,01/06/70 00:44:16.500,1014.109791
5704874 *0001V,01/06/70 00:44:16.600,1014.110281
5704968 *0001V,01/06/70 00:44:16.700,1014.111324
5705061 *0001V,01/06/70 00:44:16.800,1014.111948
5705171 *0001V,01/06/70 00:44:16.900,1014.112794
5705264 *0001V,01/06/70 00:44:17.000,1014.110310
5705373 *0001V,01/06/70 00:44:17.100,1014.112377
5705467 *0001V,01/06/70 00:44:17.200,1014.110964
5705576 *0001V,01/06/70 00:44:17.300,1014.112343
5705670 *0001V,01/06/70 00:44:17.400,1014.114265
5705763 *0001V,01/06/70 00:44:17.500,1014.110806
5705873 *0001V,01/06/70 00:44:17.600,1014.114248
5705966 *0001V,01/06/70 00:44:17.700,1014.114176
5706075 *0001V,01/06/70 00:44:17.800,1014.113166
5706169 *0001V,01/06/70 00:44:17.900,1014.105861
5706263 *0001V,01/06/70 00:44:18.000,1014.108801
5706372 *0001V,01/06/70 00:44:18.100,1014.111101
5706465 *0001V,01/06/70 00:44:18.200,1014.114793
5706575 *0001V,01/06/70 00:44:18.300,1014.112988
5706668 *0001V,01/06/70 00:44:18.400,1014.115115
5706762 *0001V,01/06/70 00:44:18.500,1014.118895
5706871 *0001V,01/06/70 00:44:18.600,1014.116945
5706965 *0001V,01/06/70 00:44:18.700,1014.117423
5707074 *0001V,01/06/70 00:44:18.800,1014.111490
5707167 *0001V,01/06/70 00:44:18.900,1014.115962
5707261 *0001V,01/06/70 00:44:19.000,1014.118625
5707370 *0001V,01/06/70 00:44:19.100,1014.118345
5707464 *0001V,01/06/70 00:44:19.200,1014.119398
5707573 *0001V,01/06/70 00:44:19.300,1014.117105
5707667 *0001V,01/06/70 00:44:19.400,1014.120054
5707776 *0001V,01/06/70 00:44:19.500,1014.117500
5707869 *0001V,01/06/70 00:44:19.600,1014.118975
5707963 *0001V,01/06/70 00:44:19.700,1014.119116
5708072 *0001V,01/06/70 00:44:19.800,1014.118985
5708166 *0001V,01/06/70 00:44:19.900,1014.118266
5708275 *0001V,01/06/70 00:44:20.000,1014.115555
5708369 *0001V,01/06/70 00:44:20.100,1014.116906
5708462 *0001V,01/06/70 00:44:20.200,1014.115069
5708571 *0001V,01/06/70 00:44:20.300,1014.116157
5708665 *0001V,01/06/70 00:44:20.400,1014.112537
5708774 *0001V,01/06/70 00:44:20.500,1014.110261
5708868 *0001V,01/06/70 00:44:20.600,1014.113668
5708961 *0001V,01/06/70 00:44:20.700,1014.113382
5709071 *0001V,01/06/70 00:44:20.800,1014.109860
5709164 *0001V,01/06/70 00:44:20.900,1014.113420
5709273 *0001V,01/06/70 00:44:21.000,1014.115282
5709367 *0001V,01/06/70 00:44:21.100,1014.116500
5709476 *0001V,01/06/70 00:44:21.200,1014.115225
5709570 *0001V,01/06/70 00:44:21.300,1014.117080
5709663 *0001V,01/06/70 00:44:21.400,1014.114412
5709773 *0001V,01/06/70 00:44:21.500,1014.110012
5709866 *0001V,01/06/70 00:44:21.600,1014.109991
5709975 *0001V,01/06/70 00:44:21.700,1014.109616
5710069 *0001V,01/06/70 00:44:21.800,1014.109148
5710163 *0001V,01/06/70 00:44:21.900,1014.109259
5710272 *0001V,01/06/70 00:44:22.000,1014.105450
5710365 *0001V,01/06/70 00:44:22.100,1014.104786
5710475 *0001V,01/06/70 00:44:22.200,1014.107668
5710568 *0001V,01/06/70 00:44:22.300,1014.108491
5710662 *0001V,01/06/70 00:44:22.400,1014.106471
5710771 *0001V,01/06/70 00:44:22.500,1014.104589
5710865 *0001V,01/06/70 00:44:22.600,1014.105359
5710974 *0001V,01/06/70 00:44:22.700,1014.106803
5711067 *0001V,01/06/70 00:44:22.800,1014.107211
5711161 *0001V,01/06/70 00:44:22.900,1014.107250
5711270 *0001V,01/06/70 00:44:23.000,1014.105803
5711364 *0001V,01/06/70 00:44:23.100,1014.105045
5711473 *0001V,01/06/70 00:44:23.200,1014.105438
5711567 *0001V,01/06/70 00:44:23.300,1014.111195
5711676 *0001V,01/06/70 00:44:23.400,1014.107150
5711769 *0001V,01/06/70 00:44:23.500,1014.108432
5711863 *0001V,01/06/70 00:44:23.600,1014.107325
5711972 *0001V,01/06/70 00:44:23.700,1014.108401
5712066 *0001V,01/06/70 00:44:23.800,1014.109922
5712175 *0001V,01/06/70 00:44:23.900,1014.110201
5712269 *0001V,01/06/70 00:44:24.000,1014.110888
5712362 *0001V,01/06/70 00:44:24.100,1014.109966
5712471 *0001V,01/06/70 00:44:24.200,1014.112103
5712565 *0001V,01/06/70 00:44:24.300,1014.112058
5712674 *0001V,01/06/70 00:44:24.400,1014.112447
5712768 *0001V,01/06/70 00:44:24.500,1014.113867
5712861 *0001V,01/06/70 00:44:24.600,1014.113309
5712971 *0001V,01/06/70 00:44:24.700,1014.113909
5713064 *0001V,01/06/70 00:44:24.800,1014.112993
5713173 *0001V,01/06/70 00:44:24.900,1014.110425
5713267 *0001V,01/06/70 00:44:25.000,1014.114283
5713376 *0001V,01/06/70 00:44:25.100,1014.117555
5713470 *0001V,01/06/70 00:44:25.200,1014.115704
5713563 *0001V,01/06/70 00:44:25.300,1014.118492
5713673 *0001V,01/06/70 00:44:25.400,1014.118211
5713766 *0001V,01/06/70 00:44:25.500,1014.112374
5713875 *0001V,01/06/70 00:44:25.600,1014.117194
5713969 *0001V,01/06/70 00:44:25.700,1014.116213
5714063 *0001V,01/06/70 00:44:25.800,1014.116371
5714172 *0001V,01/06/70 00:44:25.900,1014.114656
5714265 *0001V,01/06/70 00:44:26.000,1014.113154
5714375 *0001V,01/06/70 00:44:26.100,1014.115962
5714468 *0001V,01/06/70 00:44:26.200,1014.115394
5714562 *0001V,01/06/70 00:44:26.300,1014.113484
5714671 *0001V,01/06/70 00:44:26.400,1014.113874
5714765 *0001V,01/06/70 00:44:26.500,1014.113258
5714874 *0001V,01/06/70 00:44:26.600,1014.115114
5714967 *0001V,01/06/70 00:44:26.700,1014.112860
5715061 *0001V,01/06/70 00:44:26.800,1014.112254
5715170 *0001V,01/06/70 00:44:26.900,1014.112281
5715264 *0001V,01/06/70 00:44:27.000,1014.112766
5715373 *0001V,01/06/70 00:44:27.100,1014.110577
5715467 *0001V,01/06/70 00:44:27.200,1014.112187
5715576 *0001V,01/06/70 00:44:27.300,1014.112602
5715669 *0001V,01/06/70 00:44:27.400,1014.111748
5715763 *0001V,01/06/70 00:44:27.500,1014.112237
5715872 *0001V,01/06/70 00:44:27.600,1014.112411
5715966 *0001V,01/06/70 00:44:27.700,1014.112275
5716075 *0001V,01/06/70 00:44:27.800,1014.112941
5716169 *0001V,01/06/70 00:44:27.900,1014.112901
5716262 *0001V,01/06/70 00:44:28.000,1014.109092
5716371 *0001V,01/06/70 00:44:28.100,1014.110961
5716465 *0001V,01/06/70 00:44:28.200,1014.112628
5716574 *0001V,01/06/70 00:44:28.300,1014.108414
5716668 *0001V,01/06/70 00:44:28.400,1014.107533
5716761 *0001V,01/06/70 00:44:28.500,1014.101881
5716871 *0001V,01/06/70 00:44:28.600,1014.102306
5716964 *0001V,01/06/70 00:44:28.700,1014.099199
5717073 *0001V,01/06/70 00:44:28.800,1014.103823
5717167 *0001V,01/06/70 00:44:28.900,1014.104430
5717261 *0001V,01/06/70 00:44:29.000,1014.106855
5717370 *0001V,01/06/70 00:44:29.100,1014.101821
5717463 *0001V,01/06/70 00:44:29.200,1014.105464
5717573 *0001V,01/06/70 00:44:29.300,1014.102893
5717666 *0001V,01/06/70 00:44:29.400,1014.107273
5717775 *0001V,01/06/70 00:44:29.500,1014.105456
5717869 *0001V,01/06/70 00:44:29.600,1014.107672
5717963 *0001V,01/06/70 00:44:29.700,1014.107427
5718072 *0001V,01/06/70 00:44:29.800,1014.109738
5718165 *0001V,01/06/70 00:44:29.900,1014.108442
5718275 *0001V,01/06/70 00:44:30.000,1014.104719
5718368 *0001V,01/06/70 00:44:30.100,1014.104985
5718462 *0001V,01/06/70 00:44:30.200,1014.103011
5718571 *0001V,01/06/70 00:44:30.300,1014.105132
5718665 *0001V,01/06/70 00:44:30.400,1014.104707
5718774 *0001V,01/06/70 00:44:30.500,1014.107158
5718867 *0001V,01/06/70 00:44:30.600,1014.107702
5718961 *0001V,01/06/70 00:44:30.700,1014.106373
5719070 *0001V,01/06/70 00:44:30.800,1014.105801
5719164 *0001V,01/06/70 00:44:30.900,1014.103250
5719273 *0001V,01/06/70 00:44:31.000,1014.106759
5719367 *0001V,01/06/70 00:44:31.100,1014.104139
5719476 *0001V,01/06/70 00:44:31.200,1014.105763
5719569 *0001V,01/06/70 00:44:31.300,1014.106114
5719663 *0001V,01/06/70 00:44:31.400,1014.106615
5719772 *0001V,01/06/70 00:44:31.500,1014.104952
5719866 *0001V,01/06/70 00:44:31.600,1014.107602
5719975 *0001V,01/06/70 00:44:31.700,1014.110601
5720069 *0001V,01/06/70 00:44:31.800,1014.106940
5720162 *0001V,01/06/70 00:44:31.900,1014.107676
5720271 *0001V,01/06/70 00:44:32.000,1014.110078
5720365 *0001V,01/06/70 00:44:32.100,1014.108327
5720474 *0001V,01/06/70 00:44:32.200,1014.110130
5720568 *0001V,01/06/70 00:44:32.300,1014.110377
5720661 *0001V,01/06/70 00:44:32.400,1014.112564
5720771 *0001V,01/06/70 00:44:32.500,1014.114229
5720864 *0001V,01/06/70 00:44:32.600,1014.113179
5720973 *0001V,01/06/70 00:44:32.700,1014.111171
5721067 *0001V,01/06/70 00:44:32.800,1014.112295
5721161 *0001V,01/06/70 00:44:32.900,1014.113315
5721270 *0001V,01/06/70 00:44:33.000,1014.109916
5721363 *0001V,01/06/70 00:44:33.100,1014.112312
5721473 *0001V,01/06/70 00:44:33.200,1014.112304
5721566 *0001V,01/06/70 00:44:33.300,1014.111615
5721675 *0001V,01/06/70 00:44:33.400,1014.111149
5721769 *0001V,01/06/70 00:44:33.500,1014.114066
5721863 *0001V,01/06/70 00:44:33.600,1014.109403
5721972 *0001V,01/06/70 00:44:33.700,1014.113561
5722065 *0001V,01/06/70 00:44:33.800,1014.112025
5722175 *0001V,01/06/70 00:44:33.900,1014.110077
5722268 *0001V,01/06/70 00:44:34.000,1014.110385
5722362 *0001V,01/06/70 00:44:34.100,1014.108577
5722471 *0001V,01/06/70 00:44:34.200,1014.112880
5722565 *0001V,01/06/70 00:44:34.300,1014.110912
5722674 *0001V,01/06/70 00:44:34.400,1014.109444
5722767 *0001V,01/06/70 00:44:34.500,1014.110639
5722861 *0001V,01/06/70 00:44:34.600,1014.109035
5722970 *0001V,01/06/70 00:44:34.700,1014.108296
5723064 *0001V,01/06/70 00:44:34.800,1014.108752
5723173 *0001V,01/06/70 00:44:34.900,1014.108589
5723267 *0001V,01/06/70 00:44:35.000,1014.109654
5723376 *0001V,01/06/70 00:44:35.100,1014.109457
5723469 *0001V,01/06/70 00:44:35.200,1014.110376
5723563 *0001V,01/06/70 00:44:35.300,1014.106256
5723672 *0001V,01/06/70 00:44:35.400,1014.106868
5723766 *0001V,01/06/70 00:44:35.500,1014.106527
5723875 *0001V,01/06/70 00:44:35.600,1014.107925
5723969 *0001V,01/06/70 00:44:35.700,1014.106262
5724062 *0001V,01/06/70 00:44:35.800,1014.102189
5724171 *0001V,01/06/70 00:44:35.900,1014.102880
5724265 *0001V,01/06/70 00:44:36.000,1014.106261
5724374 *0001V,01/06/70 00:44:36.100,1014.101953
5724468 *0001V,01/06/70 00:44:36.200,1014.101215
5724561 *0001V,01/06/70 00:44:36.300,1014.104337
5724671 *0001V,01/06/70 00:44:36.400,1014.105225
5724764 *0001V,01/06/70 00:44:36.500,1014.105806
5724873 *0001V,01/06/70 00:44:36.600,1014.100801
5724967 *0001V,01/06/70 00:44:36.700,1014.105222
5725061 *0001V,01/06/70 00:44:36.800,1014.106646
5725170 *0001V,01/06/70 00:44:36.900,1014.111585
5725263 *0001V,01/06/70 00:44:37.000,1014.105645
5725373 *0001V,01/06/70 00:44:37.100,1014.104867
5725466 *0001V,01/06/70 00:44:37.200,1014.103876
5725575 *0001V,01/06/70 00:44:37.300,1014.102235
5725669 *0001V,01/06/70 00:44:37.400,1014.106155
5725763 *0001V,01/06/70 00:44:37.500,1014.104345
5725872 *0001V,01/06/70 00:44:37.600,1014.105300
5725965 *0001V,01/06/70 00:44:37.700,1014.103362
5726075 *0001V,01/06/70 00:44:37.800,1014.106968
5726168 *0001V,01/06/70 00:44:37.900,1014.108961
5726262 *0001V,01/06/70 00:44:38.000,1014.105703
5726371 *0001V,01/06/70 00:44:38.100,1014.107607
5726465 *0001V,01/06/70 00:44:38.200,1014.108509
5726574 *0001V,01/06/70 00:44:38.300,1014.107324
5726667 *0001V,01/06/70 00:44:38.400,1014.107076
5726761 *0001V,01/06/70 00:44:38.500,1014.109055
5726870 *0001V,01/06/70 00:44:38.600,1014.106054
5726964 *0001V,01/06/70 00:44:38.700,1014.108039
5727073 *0001V,01/06/70 00:44:38.800,1014.103394
5727167 *0001V,01/06/70 00:44:38.900,1014.106322
5727276 *0001V,01/06/70 00:44:39.000,1014.109679
5727369 *0001V,01/06/70 00:44:39.100,1014.107780
5727463 *0001V,01/06/70 00:44:39.200,1014.109497
5727572 *0001V,01/06/70 00:44:39.300,1014.107713
5727666 *0001V,01/06/70 00:44:39.400,1014.108833
5727775 *0001V,01/06/70 00:44:39.500,1014.106657
5727869 *0001V,01/06/70 00:44:39.600,1014.110715
5727962 *0001V,01/06/70 00:44:39.700,1014.109461
5728071 *0001V,01/06/70 00:44:39.800,1014.111116
5728165 *0001V,01/06/70 00:44:39.900,1014.113550
5728274 *0001V,01/06/70 00:44:40.000,1014.111699
5728368 *0001V,01/06/70 00:44:40.100,1014.112626
5728461 *0001V,01/06/70 00:44:40.200,1014.109477
5728571 *0001V,01/06/70 00:44:40.300,1014.111194
5728664 *0001V,01/06/70 00:44:40.400,1014.111689
5728773 *0001V,01/06/70 00:44:40.500,1014.111993
5728867 *0001V,01/06/70 00:44:40.600,1014.109739
5728961 *0001V,01/06/70 00:44:40.700,1014.110947
5729070 *0001V,01/06/70 00:44:40.800,1014.112843
5729163 *0001V,01/06/70 00:44:40.900,1014.112118
5729273 *0001V,01/06/70 00:44:41.000,1014.112599
5729366 *0001V,01/06/70 00:44:41.100,1014.108142
5729475 *0001V,01/06/70 00:44:41.200,1014.108830
5729569 *0001V,01/06/70 00:44:41.300,1014.109068
5729663 *0001V,01/06/70 00:44:41.400,1014.109584
5729772 *0001V,01/06/70 00:44:41.500,1014.112200
5729865 *0001V,01/06/70 00:44:41.600,1014.106634
5729975 *0001V,01/06/70 00:44:41.700,1014.109565
5730068 *0001V,01/06/70 00:44:41.800,1014.110090
5730162 *0001V,01/06/70 00:44:41.900,1014.111108
5730271 *0001V,01/06/70 00:44:42.000,1014.110608
5730365 *0001V,01/06/70 00:44:42.100,1014.109828
5730474 *0001V,01/06/70 00:44:42.200,1014.111305
5730567 *0001V,01/06/70 00:44:42.300,1014.111536
5730661 *0001V,01/06/70 00:44:42.400,1014.109020
5730770 *0001V,01/06/70 00:44:42.500,1014.110559
5730864 *0001V,01/06/70 00:44:42.600,1014.108775
5730973 *0001V,01/06/70 00:44:42.700,1014.110666
5731067 *0001V,01/06/70 00:44:42.800,1014.111198
5731176 *0001V,01/06/70 00:44:42.900,1014.115339
5731269 *0001V,01/06/70 00:44:43.000,1014.112045
5731363 *0001V,01/06/70 00:44:43.100,1014.110444
5731472 *0001V,01/06/70 00:44:43.200,1014.108106
5731566 *0001V,01/06/70 00:44:43.300,1014.108848
5731675 *0001V,01/06/70 00:44:43.400,1014.110309
5731769 *0001V,01/06/70 00:44:43.500,1014.110962
5731862 *0001V,01/06/70 00:44:43.600,1014.110750
5731971 *0001V,01/06/70 00:44:43.700,1014.108486
5732065 *0001V,01/06/70 00:44:43.800,1014.109462
5732174 *0001V,01/06/70 00:44:43.900,1014.109453
5732268 *0001V,01/06/70 00:44:44.000,1014.111583
5732361 *0001V,01/06/70 00:44:44.100,1014.106615
5732471 *0001V,01/06/70 00:44:44.200,1014.106210
5732564 *0001V,01/06/70 00:44:44.300,1014.107324
5732673 *0001V,01/06/70 00:44:44.400,1014.109560
5732767 *0001V,01/06/70 00:44:44.500,1014.109965
5732861 *0001V,01/06/70 00:44:44.600,1014.112237
5732970 *0001V,01/06/70 00:44:44.700,1014.110626
5733063 *0001V,01/06/70 00:44:44.800,1014.111123
5733173 *0001V,01/06/70 00:44:44.900,1014.113835
5733266 *0001V,01/06/70 00:44:45.000,1014.117840
5733375 *0001V,01/06/70 00:44:45.100,1014.113600
5733469 *0001V,01/06/70 00:44:45.200,1014.109775
5733563 *0001V,01/06/70 00:44:45.300,1014.110424
5733672 *0001V,01/06/70 00:44:45.400,1014.107889
5733765 *0001V,01/06/70 00:44:45.500,1014.108198
5733875 *0001V,01/06/70 00:44:45.600,1014.108825
5733968 *0001V,01/06/70 00:44:45.700,1014.110189
5734062 *0001V,01/06/70 00:44:45.800,1014.111677
5734171 *0001V,01/06/70 00:44:45.900,1014.111304
5734265 *0001V,01/06/70 00:44:46.000,1014.111110
5734374 *0001V,01/06/70 00:44:46.100,1014.112755
5734467 *0001V,01/06/70 00:44:46.200,1014.112588
5734561 *0001V,01/06/70 00:44:46.300,1014.112784
5734670 *0001V,01/06/70 00:44:46.400,1014.113087
5734764 *0001V,01/06/70 00:44:46.500,1014.113618
5734873 *0001V,01/06/70 00:44:46.600,1014.112368
5734967 *0001V,01/06/70 00:44:46.700,1014.112148
5735060 *0001V,01/06/70 00:44:46.800,1014.113211
5735169 *0001V,01/06/70 00:44:46.900,1014.113542
5735263 *0001V,01/06/70 00:44:47.000,1014.116463
5735372 *0001V,01/06/70 00:44:47.100,1014.116345
5735466 *0001V,01/06/70 00:44:47.200,1014.114647
5735575 *0001V,01/06/70 00:44:47.300,1014.116227
5735669 *0001V,01/06/70 00:44:47.400,1014.115242
5735762 *0001V,01/06/70 00:44:47.500,1014.115540
5735871 *0001V,01/06/70 00:44:47.600,1014.116794
5735965 *0001V,01/06/70 00:44:47.700,1014.114635
5736074 *0001V,01/06/70 00:44:47.800,1014.114089
5736168 *0001V,01/06/70 00:44:47.900,1014.114461
5736261 *0001V,01/06/70 00:44:48.000,1014.115326
5736371 *0001V,01/06/70 00:44:48.100,1014.115099
5736464 *0001V,01/06/70 00:44:48.200,1014.110871
5736573 *0001V,01/06/70 00:44:48.300,1014.114225
5736667 *0001V,01/06/70 00:44:48.400,1014.114571
5736761 *0001V,01/06/70 00:44:48.500,1014.115484
5736870 *0001V,01/06/70 00:44:48.600,1014.114081
5736963 *0001V,01/06/70 00:44:48.700,1014.112587
5737073 *0001V,01/06/70 00:44:48.800,1014.115527
5737166 *0001V,01/06/70 00:44:48.900,1014.114085
5737275 *0001V,01/06/70 00:44:49.000,1014.109911
5737369 *0001V,01/06/70 00:44:49.100,1014.114782
5737463 *0001V,01/06/70 00:44:49.200,1014.114136
5737572 *0001V,01/06/70 00:44:49.300,1014.109533
5737665 *0001V,01/06/70 00:44:49.400,1014.111196
5737775 *0001V,01/06/70 00:44:49.500,1014.115278
5737868 *0001V,01/06/70 00:44:49.600,1014.110002
5737962 *0001V,01/06/70 00:44:49.700,1014.108198
5738071 *0001V,01/06/70 00:44:49.800,1014.111149
5738165 *0001V,01/06/70 00:44:49.900,1014.112791
5738274 *0001V,01/06/70 00:44:50.000,1014.111495
5738367 *0001V,01/06/70 00:44:50.100,1014.113457
5738461 *0001V,01/06/70 00:44:50.200,1014.112096
5738570 *0001V,01/06/70 00:44:50.300,1014.112093
5738664 *0001V,01/06/70 00:44:50.400,1014.110474
5738773 *0001V,01/06/70 00:44:50.500,1014.114936
5738867 *0001V,01/06/70 00:44:50.600,1014.111818
5738960 *0001V,01/06/70 00:44:50.700,1014.115108
5739069 *0001V,01/06/70 00:44:50.800,1014.114735
5739163 *0001V,01/06/70 00:44:50.900,1014.115032
5739272 *0001V,01/06/70 00:44:51.000,1014.118623
5739366 *0001V,01/06/70 00:44:51.100,1014.116266
5739475 *0001V,01/06/70 00:44:51.200,1014.117727
5739569 *0001V,01/06/70 00:44:51.300,1014.114892
5739662 *0001V,01/06/70 00:44:51.400,1014.114551
5739771 *0001V,01/06/70 00:44:51.500,1014.113202
5739865 *0001V,01/06/70 00:44:51.600,1014.114893
5739974 *0001V,01/06/70 00:44:51.700,1014.115178
5740068 *0001V,01/06/70 00:44:51.800,1014.116543
5740161 *0001V,01/06/70 00:44:51.900,1014.117207
5740271 *0001V,01/06/70 00:44:52.000,1014.113953
5740364 *0001V,01/06/70 00:44:52.100,1014.117186
5740473 *0001V,01/06/70 00:44:52.200,1014.116601
5740567 *0001V,01/06/70 00:44:52.300,1014.111222
5740676 *0001V,01/06/70 00:44:52.400,1014.116251
5740770 *0001V,01/06/70 00:44:52.500,1014.117202
5740863 *0001V,01/06/70 00:44:52.600,1014.110755
5740973 *0001V,01/06/70 00:44:52.700,1014.111216
5741066 *0001V,01/06/70 00:44:52.800,1014.112874
5741175 *0001V,01/06/70 00:44:52.900,1014.111630
5741269 *0001V,01/06/70 00:44:53.000,1014.109829
5741363 *0001V,01/06/70 00:44:53.100,1014.110523
5741472 *0001V,01/06/70 00:44:53.200,1014.110017
5741565 *0001V,01/06/70 00:44:53.300,1014.109984
5741675 *0001V,01/06/70 00:44:53.400,1014.109946
5741768 *0001V,01/06/70 00:44:53.500,1014.109202
5741862 *0001V,01/06/70 00:44:53.600,1014.109819
5741971 *0001V,01/06/70 00:44:53.700,1014.109892
5742065 *0001V,01/06/70 00:44:53.800,1014.106631
5742174 *0001V,01/06/70 00:44:53.900,1014.103562
5742267 *0001V,01/06/70 00:44:54.000,1014.107278
5742361 *0001V,01/06/70 00:44:54.100,1014.105313
5742470 *0001V,01/06/70 00:44:54.200,1014.107392
5742564 *0001V,01/06/70 00:44:54.300,1014.107319
5742673 *0001V,01/06/70 00:44:54.400,1014.108852
5742767 *0001V,01/06/70 00:44:54.500,1014.105576
5742876 *0001V,01/06/70 00:44:54.600,1014.106744
5742969 *0001V,01/06/70 00:44:54.700,1014.109791
5743063 *0001V,01/06/70 00:44:54.800,1014.109352
5743172 *0001V,01/06/70 00:44:54.900,1014.110605
5743266 *0001V,01/06/70 00:44:55.000,1014.112308
5743375 *0001V,01/06/70 00:44:55.100,1014.111179
5743469 *0001V,01/06/70 00:44:55.200,1014.110753
5743562 *0001V,01/06/70 00:44:55.300,1014.112039
5743671 *0001V,01/06/70 00:44:55.400,1014.112673
5743765 *0001V,01/06/70 00:44:55.500,1014.108148
5743874 *0001V,01/06/70 00:44:55.600,1014.111191
5743968 *0001V,01/06/70 00:44:55.700,1014.108857
5744061 *0001V,01/06/70 00:44:55.800,1014.103697
5744171 *0001V,01/06/70 00:44:55.900,1014.103281
5744264 *0001V,01/06/70 00:44:56.000,1014.102370
5744373 *0001V,01/06/70 00:44:56.100,1014.100348
5744467 *0001V,01/06/70 00:44:56.200,1014.102478
5744561 *0001V,01/06/70 00:44:56.300,1014.104506
5744670 *0001V,01/06/70 00:44:56.400,1014.105009
5744763 *0001V,01/06/70 00:44:56.500,1014.103764
5744873 *0001V,01/06/70 00:44:56.600,1014.105019
5744966 *0001V,01/06/70 00:44:56.700,1014.102839
5745075 *0001V,01/06/70 00:44:56.800,1014.103090
5745169 *0001V,01/06/70 00:44:56.900,1014.103151
5745263 *0001V,01/06/70 00:44:57.000,1014.103786
5745372 *0001V,01/06/70 00:44:57.100,1014.103977
5745465 *0001V,01/06/70 00:44:57.200,1014.100572
5745575 *0001V,01/06/70 00:44:57.300,1014.100329
5745668 *0001V,01/06/70 00:44:57.400,1014.099809
5745762 *0001V,01/06/70 00:44:57.500,1014.101451
5745871 *0001V,01/06/70 00:44:57.600,1014.102078
5745965 *0001V,01/06/70 00:44:57.700,1014.101656
5746074 *0001V,01/06/70 00:44:57.800,1014.100594
5746167 *0001V,01/06/70 00:44:57.900,1014.103040
5746261 *0001V,01/06/70 00:44:58.000,1014.102862
5746370 *0001V,01/06/70 00:44:58.100,1014.102872
5746464 *0001V,01/06/70 00:44:58.200,1014.102588
5746573 *0001V,01/06/70 00:44:58.300,1014.105757
5746667 *0001V,01/06/70 00:44:58.400,1014.101118
5746776 *0001V,01/06/70 00:44:58.500,1014.100640
5746869 *0001V,01/06/70 00:44:58.600,1014.099656
5746963 *0001V,01/06/70 00:44:58.700,1014.101397
5747072 *0001V,01/06/70 00:44:58.800,1014.100934
5747166 *0001V,01/06/70 00:44:58.900,1014.106064
5747275 *0001V,01/06/70 00:44:59.000,1014.107846
5747369 *0001V,01/06/70 00:44:59.100,1014.107361
5747462 *0001V,01/06/70 00:44:59.200,1014.102763
5747571 *0001V,01/06/70 00:44:59.300,1014.106214
5747665 *0001V,01/06/70 00:44:59.400,1014.105969
5747774 *0001V,01/06/70 00:44:59.500,1014.107208
5747868 *0001V,01/06/70 00:44:59.600,1014.107302
5747961 *0001V,01/06/70 00:44:59.700,1014.109074
5748071 *0001V,01/06/70 00:44:59.800,1014.107202
5748164 *0001V,01/06/70 00:44:59.900,1014.107018
5748273 *0001V,01/06/70 00:45:00.000,1014.107419
5748367 *0001V,01/06/70 00:45:00.100,1014.104659
5748461 *0001V,01/06/70 00:45:00.200,1014.106206
5748570 *0001V,01/06/70 00:45:00.300,1014.104908
5748663 *0001V,01/06/70 00:45:00.400,1014.106851
5748773 *0001V,01/06/70 00:45:00.500,1014.107189
5748866 *0001V,01/06/70 00:45:00.600,1014.104632
5748975 *0001V,01/06/70 00:45:00.700,1014.106255
5749069 *0001V,01/06/70 00:45:00.800,1014.110918
5749163 *0001V,01/06/70 00:45:00.900,1014.110347
5749272 *0001V,01/06/70 00:45:01.000,1014.110668
5749365 *0001V,01/06/70 00:45:01.100,1014.107536
5749475 *0001V,01/06/70 00:45:01.200,1014.107870
5749568 *0001V,01/06/70 00:45:01.300,1014.110267
5749662 *0001V,01/06/70 00:45:01.400,1014.109856
5749771 *0001V,01/06/70 00:45:01.500,1014.110938
5749865 *0001V,01/06/70 00:45:01.600,1014.109010
5749974 *0001V,01/06/70 00:45:01.700,1014.109175
5750067 *0001V,01/06/70 00:45:01.800,1014.108763
5750161 *0001V,01/06/70 00:45:01.900,1014.108900
5750270 *0001V,01/06/70 00:45:02.000,1014.108220
5750364 *0001V,01/06/70 00:45:02.100,1014.106962
5750473 *0001V,01/06/70 00:45:02.200,1014.111460
5750567 *0001V,01/06/70 00:45:02.300,1014.109109
5750676 *0001V,01/06/70 00:45:02.400,1014.108354
5750769 *0001V,01/06/70 00:45:02.500,1014.113335
5750863 *0001V,01/06/70 00:45:02.600,1014.115622
5750972 *0001V,01/06/70 00:45:02.700,1014.111514
5751066 *0001V,01/06/70 00:45:02.800,1014.116315
5751175 *0001V,01/06/70 00:45:02.900,1014.111722
5751269 *0001V,01/06/70 00:45:03.000,1014.111447
5751362 *0001V,01/06/70 00:45:03.100,1014.112648
5751471 *0001V,01/06/70 00:45:03.200,1014.115594
5751565 *0001V,01/06/70 00:45:03.300,1014.115130
5751674 *0001V,01/06/70 00:45:03.400,1014.112042
5751768 *0001V,01/06/70 00:45:03.500,1014.113072
5751861 *0001V,01/06/70 00:45:03.600,1014.116201
5751971 *0001V,01/06/70 00:45:03.700,1014.116271
5752064 *0001V,01/06/70 00:45:03.800,1014.115799
5752173 *0001V,01/06/70 00:45:03.900,1014.118145
5752267 *0001V,01/06/70 00:45:04.000,1014.116997
5752361 *0001V,01/06/70 00:45:04.100,1014.115624
5752470 *0001V,01/06/70 00:45:04.200,1014.111554
5752563 *0001V,01/06/70 00:45:04.300,1014.114741
5752673 *0001V,01/06/70 00:45:04.400,1014.113789
5752766 *0001V,01/06/70 00:45:04.500,1014.109829
5752875 *0001V,01/06/70 00:45:04.600,1014.113596
5752969 *0001V,01/06/70 00:45:04.700,1014.114450
5753063 *0001V,01/06/70 00:45:04.800,1014.112519
5753172 *0001V,01/06/70 00:45:04.900,1014.113316
5753265 *0001V,01/06/70 00:45:05.000,1014.113950
5753375 *0001V,01/06/70 00:45:05.100,1014.114046
5753468 *0001V,01/06/70 00:45:05.200,1014.111028
5753562 *0001V,01/06/70 00:45:05.300,1014.114801
5753671 *0001V,01/06/70 00:45:05.400,1014.113047
5753765 *0001V,01/06/70 00:45:05.500,1014.117742
5753874 *0001V,01/06/70 00:45:05.600,1014.115937
5753967 *0001V,01/06/70 00:45:05.700,1014.115779
5754061 *0001V,01/06/70 00:45:05.800,1014.116396
5754170 *0001V,01/06/70 00:45:05.900,1014.115790
5754264 *0001V,01/06/70 00:45:06.000,1014.114101
5754373 *0001V,01/06/70 00:45:06.100,1014.115554
5754467 *0001V,01/06/70 00:45:06.200,1014.111359
5754576 *0001V,01/06/70 00:45:06.300,1014.111350
5754669 *0001V,01/06/70 00:45:06.400,1014.112244
5754763 *0001V,01/06/70 00:45:06.500,1014.108814
5754872 *0001V,01/06/70 00:45:06.600,1014.115165
5754966 *0001V,01/06/70 00:45:06.700,1014.112569
5755075 *0001V,01/06/70 00:45:06.800,1014.111916
5755169 *0001V,01/06/70 00:45:06.900,1014.108453
5755262 *0001V,01/06/70 00:45:07.000,1014.108856
5755371 *0001V,01/06/70 00:45:07.100,1014.109961
5755465 *0001V,01/06/70 00:45:07.200,1014.111048
5755574 *0001V,01/06/70 00:45:07.300,1014.110508
5755668 *0001V,01/06/70 00:45:07.400,1014.111550
5755761 *0001V,01/06/70 00:45:07.500,1014.114654
5755871 *0001V,01/06/70 00:45:07.600,1014.115676
5755964 *0001V,01/06/70 00:45:07.700,1014.115226
5756073 *0001V,01/06/70 00:45:07.800,1014.116197
5756167 *0001V,01/06/70 00:45:07.900,1014.117760
5756261 *0001V,01/06/70 00:45:08.000,1014.119069
5756370 *0001V,01/06/70 00:45:08.100,1014.113023
5756463 *0001V,01/06/70 00:45:08.200,1014.120198
5756573 *0001V,01/06/70 00:45:08.300,1014.121684
5756666 *0001V,01/06/70 00:45:08.400,1014.124810
5756775 *0001V,01/06/70 00:45:08.500,1014.118456
5756869 *0001V,01/06/70 00:45:08.600,1014.123237
5756963 *0001V,01/06/70 00:45:08.700,1014.122023
5757072 *0001V,01/06/70 00:45:08.800,1014.116411
5757165 *0001V,01/06/70 00:45:08.900,1014.119318
5757275 *0001V,01/06/70 00:45:09.000,1014.119864
5757368 *0001V,01/06/70 00:45:09.100,1014.119810
5757462 *0001V,01/06/70 00:45:09.200,1014.122229
5757571 *0001V,01/06/70 00:45:09.300,1014.120934
5757665 *0001V,01/06/70 00:45:09.400,1014.121932
5757774 *0001V,01/06/70 00:45:09.500,1014.121677
5757867 *0001V,01/06/70 00:45:09.600,1014.122936
5757961 *0001V,01/06/70 00:45:09.700,1014.122382
5758070 *0001V,01/06/70 00:45:09.800,1014.122683
5758164 *0001V,01/06/70 00:45:09.900,1014.123920
5758273 *0001V,01/06/70 00:45:10.000,1014.122734
5758367 *0001V,01/06/70 00:45:10.100,1014.122249
5758476 *0001V,01/06/70 00:45:10.200,1014.122773
5758569 *0001V,01/06/70 00:45:10.300,1014.121025
5758663 *0001V,01/06/70 00:45:10.400,1014.121764
5758772 *0001V,01/06/70 00:45:10.500,1014.120661
5758866 *0001V,01/06/70 00:45:10.600,1014.120724
5758975 *0001V,01/06/70 00:45:10.700,1014.121939
5759069 *0001V,01/06/70 00:45:10.800,1014.122148
5759162 *0001V,01/06/70 00:45:10.900,1014.123382
5759271 *0001V,01/06/70 00:45:11.000,1014.122551
5759365 *0001V,01/06/70 00:45:11.100,1014.116073
5759474 *0001V,01/06/70 00:45:11.200,1014.112037
5759568 *0001V,01/06/70 00:45:11.300,1014.114358
5759661 *0001V,01/06/70 00:45:11.400,1014.113381
5759771 *0001V,01/06/70 00:45:11.500,1014.111414
5759864 *0001V,01/06/70 00:45:11.600,1014.109582
5759973 *0001V,01/06/70 00:45:11.700,1014.109571
5800067 *0001V,01/06/70 00:45:11.800,1014.111197
5800161 *0001V,01/06/70 00:45:11.900,1014.113598
5800270 *0001V,01/06/70 00:45:12.000,1014.110740
5800363 *0001V,01/06/70 00:45:12.100,1014.114094
5800473 *0001V,01/06/70 00:45:12.200,1014.110900
5800566 *0001V,01/06/70 00:45:12.300,1014.112265
5800675 *0001V,01/06/70 00:45:12.400,1014.113957
5800769 *0001V,01/06/70 00:45:12.500,1014.111003
5800863 *0001V,01/06/70 00:45:12.600,1014.107340
5800972 *0001V,01/06/70 00:45:12.700,1014.107007
5801065 *0001V,01/06/70 00:45:12.800,1014.112925
5801175 *0001V,01/06/70 00:45:12.900,1014.115227
5801268 *0001V,01/06/70 00:45:13.000,1014.114687
5801362 *0001V,01/06/70 00:45:13.100,1014.117892
5801471 *0001V,01/06/70 00:45:13.200,1014.116319
5801565 *0001V,01/06/70 00:45:13.300,1014.117109
5801674 *0001V,01/06/70 00:45:13.400,1014.114328
5801767 *0001V,01/06/70 00:45:13.500,1014.113802
5801861 *0001V,01/06/70 00:45:13.600,1014.111420
5801970 *0001V,01/06/70 00:45:13.700,1014.109341
5802064 *0001V,01/06/70 00:45:13.800,1014.108468
5802173 *0001V,01/06/70 00:45:13.900,1014.112246
5802267 *0001V,01/06/70 00:45:14.000,1014.109636
5802376 *0001V,01/06/70 00:45:14.100,1014.111600
5802469 *0001V,01/06/70 00:45:14.200,1014.114862
5802563 *0001V,01/06/70 00:45:14.300,1014.116330
5802672 *0001V,01/06/70 00:45:14.400,1014.116587
5802766 *0001V,01/06/70 00:45:14.500,1014.118299
5802875 *0001V,01/06/70 00:45:14.600,1014.118360
5802969 *0001V,01/06/70 00:45:14.700,1014.117715
5803062 *0001V,01/06/70 00:45:14.800,1014.118602
5803171 *0001V,01/06/70 00:45:14.900,1014.119536
5803265 *0001V,01/06/70 00:45:15.000,1014.117456
5803374 *0001V,01/06/70 00:45:15.100,1014.118133
5803468 *0001V,01/06/70 00:45:15.200,1014.116554
5803561 *0001V,01/06/70 00:45:15.300,1014.119848
5803671 *0001V,01/06/70 00:45:15.400,1014.122277
5803764 *0001V,01/06/70 00:45:15.500,1014.122330
5803873 *0001V,01/06/70 00:45:15.600,1014.118816
5803967 *0001V,01/06/70 00:45:15.700,1014.119532
5804076 *0001V,01/06/70 00:45:15.800,1014.123125
5804170 *0001V,01/06/70 00:45:15.900,1014.120826
5804263 *0001V,01/06/70 00:45:16.000,1014.122143
5804373 *0001V,01/06/70 00:45:16.100,1014.125017
5804466 *0001V,01/06/70 00:45:16.200,1014.122776
5804575 *0001V,01/06/70 00:45:16.300,1014.123572
5804669 *0001V,01/06/70 00:45:16.400,1014.124840
5804763 *0001V,01/06/70 00:45:16.500,1014.122622
5804872 *0001V,01/06/70 00:45:16.600,1014.123676
5804965 *0001V,01/06/70 00:45:16.700,1014.124407
5805075 *0001V,01/06/70 00:45:16.800,1014.125533
5805168 *0001V,01/06/70 00:45:16.900,1014.124023
5805262 *0001V,01/06/70 00:45:17.000,1014.121677
5805371 *0001V,01/06/70 00:45:17.100,1014.124160
5805465 *0001V,01/06/70 00:45:17.200,1014.123099
5805574 *0001V,01/06/70 00:45:17.300,1014.122209
5805667 *0001V,01/06/70 00:45:17.400,1014.126304
5805761 *0001V,01/06/70 00:45:17.500,1014.124492
5805870 *0001V,01/06/70 00:45:17.600,1014.123500
5805964 *0001V,01/06/70 00:45:17.700,1014.126357
5806073 *0001V,01/06/70 00:45:17.800,1014.120598
5806167 *0001V,01/06/70 00:45:17.900,1014.119911
5806260 *0001V,01/06/70 00:45:18.000,1014.121026
5806369 *0001V,01/06/70 00:45:18.100,1014.120158
5806463 *0001V,01/06/70 00:45:18.200,1014.120133
5806572 *0001V,01/06/70 00:45:18.300,1014.122033
5806666 *0001V,01/06/70 00:45:18.400,1014.116559
5806775 *0001V,01/06/70 00:45:18.500,1014.117921
5806869 *0001V,01/06/70 00:45:18.600,1014.117069
5806962 *0001V,01/06/70 00:45:18.700,1014.116642
5807071 *0001V,01/06/70 00:45:18.800,1014.115323
5807165 *0001V,01/06/70 00:45:18.900,1014.118472
5807274 *0001V,01/06/70 00:45:19.000,1014.118683
5807368 *0001V,01/06/70 00:45:19.100,1014.114641
5807461 *0001V,01/06/70 00:45:19.200,1014.117340
5807571 *0001V,01/06/70 00:45:19.300,1014.113566
5807664 *0001V,01/06/70 00:45:19.400,1014.114695
5807773 *0001V,01/06/70 00:45:19.500,1014.114927
5807867 *0001V,01/06/70 00:45:19.600,1014.115593
5807961 *0001V,01/06/70 00:45:19.700,1014.112911
5808070 *0001V,01/06/70 00:45:19.800,1014.114110
5808163 *0001V,01/06/70 00:45:19.900,1014.115462
5808273 *0001V,01/06/70 00:45:20.000,1014.115500
5808366 *0001V,01/06/70 00:45:20.100,1014.114976
5808475 *0001V,01/06/70 00:45:20.200,1014.114799
5808569 *0001V,01/06/70 00:45:20.300,1014.114916
5808663 *0001V,01/06/70 00:45:20.400,1014.113957
5808772 *0001V,01/06/70 00:45:20.500,1014.112238
5808865 *0001V,01/06/70 00:45:20.600,1014.115226
5808975 *0001V,01/06/70 00:45:20.700,1014.117649
5809068 *0001V,01/06/70 00:45:20.800,1014.118371
5809162 *0001V,01/06/70 00:45:20.900,1014.115672
5809271 *0001V,01/06/70 00:45:21.000,1014.115057
5809365 *0001V,01/06/70 00:45:21.100,1014.115414
5809474 *0001V,01/06/70 00:45:21.200,1014.117318
5809567 *0001V,01/06/70 00:45:21.300,1014.115080
5809661 *0001V,01/06/70 00:45:21.400,1014.115137
5809770 *0001V,01/06/70 00:45:21.500,1014.113474
5809864 *0001V,01/06/70 00:45:21.600,1014.115664
5809973 *0001V,01/06/70 00:45:21.700,1014.115468
5810067 *0001V,01/06/70 00:45:21.800,1014.117066
5810176 *0001V,01/06/70 00:45:21.900,1014.118509
5810269 *0001V,01/06/70 00:45:22.000,1014.118069
5810363 *0001V,01/06/70 00:45:22.100,1014.119577
5810472 *0001V,01/06/70 00:45:22.200,1014.120098
5810566 *0001V,01/06/70 00:45:22.300,1014.119474
5810675 *0001V,01/06/70 00:45:22.400,1014.121793
5810769 *0001V,01/06/70 00:45:22.500,1014.122233
5810862 *0001V,01/06/70 00:45:22.600,1014.119826
5810971 *0001V,01/06/70 00:45:22.700,1014.120824
5811065 *0001V,01/06/70 00:45:22.800,1014.121769
5811174 *0001V,01/06/70 00:45:22.900,1014.121948
5811268 *0001V,01/06/70 00:45:23.000,1014.125239
5811361 *0001V,01/06/70 00:45:23.100,1014.122526
5811471 *0001V,01/06/70 00:45:23.200,1014.120595
5811564 *0001V,01/06/70 00:45:23.300,1014.117169
5811673 *0001V,01/06/70 00:45:23.400,1014.121840
5811767 *0001V,01/06/70 00:45:23.500,1014.123808
5811861 *0001V,01/06/70 00:45:23.600,1014.119813
5811970 *0001V,01/06/70 00:45:23.700,1014.119484
5812063 *0001V,01/06/70 00:45:23.800,1014.124130
5812173 *0001V,01/06/70 00:45:23.900,1014.121851
5812266 *0001V,01/06/70 00:45:24.000,1014.118984
5812375 *0001V,01/06/70 00:45:24.100,1014.121704
5812469 *0001V,01/06/70 00:45:24.200,1014.119574
5812563 *0001V,01/06/70 00:45:24.300,1014.120084
5812672 *0001V,01/06/70 00:45:24.400,1014.116114
5812765 *0001V,01/06/70 00:45:24.500,1014.121452
5812875 *0001V,01/06/70 00:45:24.600,1014.120997
5812968 *0001V,01/06/70 00:45:24.700,1014.118532
5813062 *0001V,01/06/70 00:45:24.800,1014.121723
5813171 *0001V,01/06/70 00:45:24.900,1014.120715
5813265 *0001V,01/06/70 00:45:25.000,1014.117912
5813374 *0001V,01/06/70 00:45:25.100,1014.120278
5813467 *0001V,01/06/70 00:45:25.200,1014.118860
5813561 *0001V,01/06/70 00:45:25.300,1014.118096
5813670 *0001V,01/06/70 00:45:25.400,1014.118819
5813764 *0001V,01/06/70 00:45:25.500,1014.120318
5813873 *0001V,01/06/70 00:45:25.600,1014.120311
5813967 *0001V,01/06/70 00:45:25.700,1014.119343
5814060 *0001V,01/06/70 00:45:25.800,1014.121313
5814169 *0001V,01/06/70 00:45:25.900,1014.122160
5814263 *0001V,01/06/70 00:45:26.000,1014.124480
5814372 *0001V,01/06/70 00:45:26.100,1014.121414
5814466 *0001V,01/06/70 00:45:26.200,1014.124352
5814575 *0001V,01/06/70 00:45:26.300,1014.124466
5814669 *0001V,01/06/70 00:45:26.400,1014.125778
5814762 *0001V,01/06/70 00:45:26.500,1014.125477
5814871 *0001V,01/06/70 00:45:26.600,1014.124950
5814965 *0001V,01/06/70 00:45:26.700,1014.123483
5815074 *0001V,01/06/70 00:45:26.800,1014.127893
5815168 *0001V,01/06/70 00:45:26.900,1014.127045
5815261 *0001V,01/06/70 00:45:27.000,1014.126851
5815371 *0001V,01/06/70 00:45:27.100,1014.126221
5815464 *0001V,01/06/70 00:45:27.200,1014.128782
5815573 *0001V,01/06/70 00:45:27.300,1014.127033
5815667 *0001V,01/06/70 00:45:27.400,1014.128030
5815776 *0001V,01/06/70 00:45:27.500,1014.130165
5815870 *0001V,01/06/70 00:45:27.600,1014.130739
5815963 *0001V,01/06/70 00:45:27.700,1014.130470
5816073 *0001V,01/06/70 00:45:27.800,1014.135128
5816166 *0001V,01/06/70 00:45:27.900,1014.134840
5816275 *0001V,01/06/70 00:45:28.000,1014.133546
5816369 *0001V,01/06/70 00:45:28.100,1014.131865
5816463 *0001V,01/06/70 00:45:28.200,1014.132526
5816572 *0001V,01/06/70 00:45:28.300,1014.132215
5816665 *0001V,01/06/70 00:45:28.400,1014.129478
5816775 *0001V,01/06/70 00:45:28.500,1014.128563
5816868 *0001V,01/06/70 00:45:28.600,1014.131271
5816962 *0001V,01/06/70 00:45:28.700,1014.128386
5817071 *0001V,01/06/70 00:45:28.800,1014.125954
5817165 *0001V,01/06/70 00:45:28.900,1014.128521
5817274 *0001V,01/06/70 00:45:29.000,1014.130070
5817367 *0001V,01/06/70 00:45:29.100,1014.127504
5817461 *0001V,01/06/70 00:45:29.200,1014.126820
5817570 *0001V,01/06/70 00:45:29.300,1014.128396
5817664 *0001V,01/06/70 00:45:29.400,1014.125116
5817773 *0001V,01/06/70 00:45:29.500,1014.128691
5817867 *0001V,01/06/70 00:45:29.600,1014.128885
5817960 *0001V,01/06/70 00:45:29.700,1014.128963
5818069 *0001V,01/06/70 00:45:29.800,1014.127124
5818163 *0001V,01/06/70 00:45:29.900,1014.126930
5818272 *0001V,01/06/70 00:45:30.000,1014.126423
5818366 *0001V,01/06/70 00:45:30.100,1014.124943
5818475 *0001V,01/06/70 00:45:30.200,1014.125868
5818569 *0001V,01/06/70 00:45:30.300,1014.127489
5818662 *0001V,01/06/70 00:45:30.400,1014.126531
5818771 *0001V,01/06/70 00:45:30.500,1014.124807
5818865 *0001V,01/06/70 00:45:30.600,1014.127407
5818974 *0001V,01/06/70 00:45:30.700,1014.126352
5819068 *0001V,01/06/70 00:45:30.800,1014.126722
5819161 *0001V,01/06/70 00:45:30.900,1014.125311
5819271 *0001V,01/06/70 00:45:31.000,1014.125755
5819364 *0001V,01/06/70 00:45:31.100,1014.125229
5819473 *0001V,01/06/70 00:45:31.200,1014.125193
5819567 *0001V,01/06/70 00:45:31.300,1014.124383
5819661 *0001V,01/06/70 00:45:31.400,1014.127297
5819770 *0001V,01/06/70 00:45:31.500,1014.123102
5819863 *0001V,01/06/70 00:45:31.600,1014.123397
5819973 *0001V,01/06/70 00:45:31.700,1014.121106
5820066 *0001V,01/06/70 00:45:31.800,1014.124142
5820175 *0001V,01/06/70 00:45:31.900,1014.123632
5820269 *0001V,01/06/70 00:45:32.000,1014.119039
5820363 *0001V,01/06/70 00:45:32.100,1014.120466
5820472 *0001V,01/06/70 00:45:32.200,1014.120244
5820565 *0001V,01/06/70 00:45:32.300,1014.121351
5820675 *0001V,01/06/70 00:45:32.400,1014.123084
5820768 *0001V,01/06/70 00:45:32.500,1014.121150
5820862 *0001V,01/06/70 00:45:32.600,1014.117037
5820971 *0001V,01/06/70 00:45:32.700,1014.123447
5821065 *0001V,01/06/70 00:45:32.800,1014.122217
5821174 *0001V,01/06/70 00:45:32.900,1014.119128
5821267 *0001V,01/06/70 00:45:33.000,1014.121721
5821361 *0001V,01/06/70 00:45:33.100,1014.121173
5821470 *0001V,01/06/70 00:45:33.200,1014.117824
5821564 *0001V,01/06/70 00:45:33.300,1014.121317
5821673 *0001V,01/06/70 00:45:33.400,1014.121657
5821767 *0001V,01/06/70 00:45:33.500,1014.122840
5821860 *0001V,01/06/70 00:45:33.600,1014.121112
5821969 *0001V,01/06/70 00:45:33.700,1014.120212
5822063 *0001V,01/06/70 00:45:33.800,1014.121218
5822172 *0001V,01/06/70 00:45:33.900,1014.118131
5822266 *0001V,01/06/70 00:45:34.000,1014.120197
5822375 *0001V,01/06/70 00:45:34.100,1014.121804
5822469 *0001V,01/06/70 00:45:34.200,1014.119831
5822562 *0001V,01/06/70 00:45:34.300,1014.124719
5822671 *0001V,01/06/70 00:45:34.400,1014.124186
5822765 *0001V,01/06/70 00:45:34.500,1014.124171
5822874 *0001V,01/06/70 00:45:34.600,1014.124887
5822968 *0001V,01/06/70 00:45:34.700,1014.123999
5823061 *0001V,01/06/70 00:45:34.800,1014.125442
5823171 *0001V,01/06/70 00:45:34.900,1014.120290
5823264 *0001V,01/06/70 00:45:35.000,1014.124605
5823373 *0001V,01/06/70 00:45:35.100,1014.119040
5823467 *0001V,01/06/70 00:45:35.200,1014.117931
5823561 *0001V,01/06/70 00:45:35.300,1014.124180
5823670 *0001V,01/06/70 00:45:35.400,1014.123929
5823763 *0001V,01/06/70 00:45:35.500,1014.123776
5823873 *0001V,01/06/70 00:45:35.600,1014.123263
5823966 *0001V,01/06/70 00:45:35.700,1014.123633
5824075 *0001V,01/06/70 00:45:35.800,1014.121619
5824169 *0001V,01/06/70 00:45:35.900,1014.124276
5824263 *0001V,01/06/70 00:45:36.000,1014.122885
5824372 *0001V,01/06/70 00:45:36.100,1014.121508
5824465 *0001V,01/06/70 00:45:36.200,1014.123206
5824575 *0001V,01/06/70 00:45:36.300,1014.119827
5824668 *0001V,01/06/70 00:45:36.400,1014.117986
5824762 *0001V,01/06/70 00:45:36.500,1014.119979
5824871 *0001V,01/06/70 00:45:36.600,1014.118443
5824965 *0001V,01/06/70 00:45:36.700,1014.116919
5825074 *0001V,01/06/70 00:45:36.800,1014.118022
5825167 *0001V,01/06/70 00:45:36.900,1014.115481
5825261 *0001V,01/06/70 00:45:37.000,1014.113729
5825370 *0001V,01/06/70 00:45:37.100,1014.114156
5825464 *0001V,01/06/70 00:45:37.200,1014.112921
5825573 *0001V,01/06/70 00:45:37.300,1014.112314
5825667 *0001V,01/06/70 00:45:37.400,1014.106111
5825776 *0001V,01/06/70 00:45:37.500,1014.109834
5825869 *0001V,01/06/70 00:45:37.600,1014.111379
5825963 *0001V,01/06/70 00:45:37.700,1014.112454
5826072 *0001V,01/06/70 00:45:37.800,1014.111598
5826166 *0001V,01/06/70 00:45:37.900,1014.110652
5826275 *0001V,01/06/70 00:45:38.000,1014.111809
5826369 *0001V,01/06/70 00:45:38.100,1014.113775
5826462 *0001V,01/06/70 00:45:38.200,1014.110945
5826571 *0001V,01/06/70 00:45:38.300,1014.111373
5826665 *0001V,01/06/70 00:45:38.400,1014.110588
5826774 *0001V,01/06/70 00:45:38.500,1014.111491
5826868 *0001V,01/06/70 00:45:38.600,1014.114298
5826961 *0001V,01/06/70 00:45:38.700,1014.113945
5827071 *0001V,01/06/70 00:45:38.800,1014.114375
5827164 *0001V,01/06/70 00:45:38.900,1014.117131
5827273 *0001V,01/06/70 00:45:39.000,1014.119803
5827367 *0001V,01/06/70 00:45:39.100,1014.119595
5827476 *0001V,01/06/70 00:45:39.200,1014.119570
5827570 *0001V,01/06/70 00:45:39.300,1014.119312
5827663 *0001V,01/06/70 00:45:39.400,1014.120521
5827773 *0001V,01/06/70 00:45:39.500,1014.122679
5827866 *0001V,01/06/70 00:45:39.600,1014.122057
5827975 *0001V,01/06/70 00:45:39.700,1014.123067
5828069 *0001V,01/06/70 00:45:39.800,1014.126583
5828163 *0001V,01/06/70 00:45:39.900,1014.124273
5828272 *0001V,01/06/70 00:45:40.000,1014.122181
5828365 *0001V,01/06/70 00:45:40.100,1014.123256
5828475 *0001V,01/06/70 00:45:40.200,1014.124061
5828568 *0001V,01/06/70 00:45:40.300,1014.124560
5828662 *0001V,01/06/70 00:45:40.400,1014.124957
5828771 *0001V,01/06/70 00:45:40.500,1014.126531
5828865 *0001V,01/06/70 00:45:40.600,1014.124687
5828974 *0001V,01/06/70 00:45:40.700,1014.125325
5829067 *0001V,01/06/70 00:45:40.800,1014.125426
5829161 *0001V,01/06/70 00:45:40.900,1014.123448
5829270 *0001V,01/06/70 00:45:41.000,1014.125404
5829364 *0001V,01/06/70 00:45:41.100,1014.121791
5829473 *0001V,01/06/70 00:45:41.200,1014.122937
5829567 *0001V,01/06/70 00:45:41.300,1014.122083
5829660 *0001V,01/06/70 00:45:41.400,1014.121622
5829769 *0001V,01/06/70 00:45:41.500,1014.121856
5829863 *0001V,01/06/70 00:45:41.600,1014.120487
5829972 *0001V,01/06/70 00:45:41.700,1014.123364
5830066 *0001V,01/06/70 00:45:41.800,1014.123657
5830175 *0001V,01/06/70 00:45:41.900,1014.120945
5830269 *0001V,01/06/70 00:45:42.000,1014.117131
5830362 *0001V,01/06/70 00:45:42.100,1014.116683
5830471 *0001V,01/06/70 00:45:42.200,1014.117833
5830565 *0001V,01/06/70 00:45:42.300,1014.119471
5830674 *0001V,01/06/70 00:45:42.400,1014.121854
5830768 *0001V,01/06/70 00:45:42.500,1014.119904
5830861 *0001V,01/06/70 00:45:42.600,1014.118912
5830971 *0001V,01/06/70 00:45:42.700,1014.119689
5831064 *0001V,01/06/70 00:45:42.800,1014.116566
5831173 *0001V,01/06/70 00:45:42.900,1014.120683
5831267 *0001V,01/06/70 00:45:43.000,1014.123521
5831361 *0001V,01/06/70 00:45:43.100,1014.123715
5831470 *0001V,01/06/70 00:45:43.200,1014.122824
5831563 *0001V,01/06/70 00:45:43.300,1014.121734
5831673 *0001V,01/06/70 00:45:43.400,1014.118687
5831766 *0001V,01/06/70 00:45:43.500,1014.116764
5831875 *0001V,01/06/70 00:45:43.600,1014.118289
5831969 *0001V,01/06/70 00:45:43.700,1014.122328
5832063 *0001V,01/06/70 00:45:43.800,1014.122681
5832172 *0001V,01/06/70 00:45:43.900,1014.122779
5832265 *0001V,01/06/70 00:45:44.000,1014.125141
5832375 *0001V,01/06/70 00:45:44.100,1014.123898
5832468 *0001V,01/06/70 00:45:44.200,1014.120028
5832562 *0001V,01/06/70 00:45:44.300,1014.120502
5832671 *0001V,01/06/70 00:45:44.400,1014.119279
5832765 *0001V,01/06/70 00:45:44.500,1014.116013
5832874 *0001V,01/06/70 00:45:44.600,1014.117402
5832967 *0001V,01/06/70 00:45:44.700,1014.119319
5833061 *0001V,01/06/70 00:45:44.800,1014.120309
5833170 *0001V,01/06/70 00:45:44.900,1014.120014
5833264 *0001V,01/06/70 00:45:45.000,1014.118920
5833373 *0001V,01/06/70 00:45:45.100,1014.119325
5833467 *0001V,01/06/70 00:45:45.200,1014.120544
5833576 *0001V,01/06/70 00:45:45.300,1014.120001
5833669 *0001V,01/06/70 00:45:45.400,1014.117523
5833763 *0001V,01/06/70 00:45:45.500,1014.118707
5833872 *0001V,01/06/70 00:45:45.600,1014.119110
5833966 *0001V,01/06/70 00:45:45.700,1014.117169
5834075 *0001V,01/06/70 00:45:45.800,1014.118997
5834169 *0001V,01/06/70 00:45:45.900,1014.118829
5834262 *0001V,01/06/70 00:45:46.000,1014.123546
5834371 *0001V,01/06/70 00:45:46.100,1014.121369
5834465 *0001V,01/06/70 00:45:46.200,1014.118222
5834574 *0001V,01/06/70 00:45:46.300,1014.122107
5834668 *0001V,01/06/70 00:45:46.400,1014.122466
5834761 *0001V,01/06/70 00:45:46.500,1014.123696
5834871 *0001V,01/06/70 00:45:46.600,1014.126356
5834964 *0001V,01/06/70 00:45:46.700,1014.126943
5835073 *0001V,01/06/70 00:45:46.800,1014.126509
5835167 *0001V,01/06/70 00:45:46.900,1014.127724
5835261 *0001V,01/06/70 00:45:47.000,1014.125840
5835370 *0001V,01/06/70 00:45:47.100,1014.123723
5835463 *0001V,01/06/70 00:45:47.200,1014.122914
5835573 *0001V,01/06/70 00:45:47.300,1014.122781
5835666 *0001V,01/06/70 00:45:47.400,1014.121733
5835775 *0001V,01/06/70 00:45:47.500,1014.123423
5835869 *0001V,01/06/70 00:45:47.600,1014.123590
5835963 *0001V,01/06/70 00:45:47.700,1014.123371
5836072 *0001V,01/06/70 00:45:47.800,1014.122114
5836165 *0001V,01/06/70 00:45:47.900,1014.121379
5836275 *0001V,01/06/70 00:45:48.000,1014.121167
5836368 *0001V,01/06/70 00:45:48.100,1014.119676
5836462 *0001V,01/06/70 00:45:48.200,1014.120098
5836571 *0001V,01/06/70 00:45:48.300,1014.118773
5836665 *0001V,01/06/70 00:45:48.400,1014.122795
5836774 *0001V,01/06/70 00:45:48.500,1014.126322
5836867 *0001V,01/06/70 00:45:48.600,1014.123009
5836961 *0001V,01/06/70 00:45:48.700,1014.121478
5837070 *0001V,01/06/70 00:45:48.800,1014.123067
5837164 *0001V,01/06/70 00:45:48.900,1014.125510
5837273 *0001V,01/06/70 00:45:49.000,1014.123358
5837367 *0001V,01/06/70 00:45:49.100,1014.121860
5837460 *0001V,01/06/70 00:45:49.200,1014.127881
5837569 *0001V,01/06/70 00:45:49.300,1014.126206
5837663 *0001V,01/06/70 00:45:49.400,1014.125922
5837772 *0001V,01/06/70 00:45:49.500,1014.125367
5837866 *0001V,01/06/70 00:45:49.600,1014.127510
5837975 *0001V,01/06/70 00:45:49.700,1014.127003
5838069 *0001V,01/06/70 00:45:49.800,1014.126055
5838162 *0001V,01/06/70 00:45:49.900,1014.130464
5838271 *0001V,01/06/70 00:45:50.000,1014.130411
5838365 *0001V,01/06/70 00:45:50.100,1014.129526
5838474 *0001V,01/06/70 00:45:50.200,1014.127596
5838568 *0001V,01/06/70 00:45:50.300,1014.130489
5838661 *0001V,01/06/70 00:45:50.400,1014.129682
5838771 *0001V,01/06/70 00:45:50.500,1014.127189
5838864 *0001V,01/06/70 00:45:50.600,1014.125736
5838973 *0001V,01/06/70 00:45:50.700,1014.127606
5839067 *0001V,01/06/70 00:45:50.800,1014.127970
5839161 *0001V,01/06/70 00:45:50.900,1014.127811
5839270 *0001V,01/06/70 00:45:51.000,1014.128601
5839363 *0001V,01/06/70 00:45:51.100,1014.127069
5839473 *0001V,01/06/70 00:45:51.200,1014.126481
5839566 *0001V,01/06/70 00:45:51.300,1014.127194
5839675 *0001V,01/06/70 00:45:51.400,1014.128889
5839769 *0001V,01/06/70 00:45:51.500,1014.128849
5839863 *0001V,01/06/70 00:45:51.600,1014.130818
5839972 *0001V,01/06/70 00:45:51.700,1014.127929
5840065 *0001V,01/06/70 00:45:51.800,1014.125540
5840175 *0001V,01/06/70 00:45:51.900,1014.126968
5840268 *0001V,01/06/70 00:45:52.000,1014.130220
5840362 *0001V,01/06/70 00:45:52.100,1014.126536
5840471 *0001V,01/06/70 00:45:52.200,1014.126708
5840565 *0001V,01/06/70 00:45:52.300,1014.126793
5840674 *0001V,01/06/70 00:45:52.400,1014.127262
5840767 *0001V,01/06/70 00:45:52.500,1014.129206
5840861 *0001V,01/06/70 00:45:52.600,1014.125367
5840970 *0001V,01/06/70 00:45:52.700,1014.126601
5841064 *0001V,01/06/70 00:45:52.800,1014.128739
5841173 *0001V,01/06/70 00:45:52.900,1014.129009
5841267 *0001V,01/06/70 00:45:53.000,1014.127003
5841360 *0001V,01/06/70 00:45:53.100,1014.128461
5841469 *0001V,01/06/70 00:45:53.200,1014.126319
5841563 *0001V,01/06/70 00:45:53.300,1014.125008
5841672 *0001V,01/06/70 00:45:53.400,1014.125779
5841766 *0001V,01/06/70 00:45:53.500,1014.128837
5841875 *0001V,01/06/70 00:45:53.600,1014.128301
5841969 *0001V,01/06/70 00:45:53.700,1014.127335
5842062 *0001V,01/06/70 00:45:53.800,1014.127759
5842171 *0001V,01/06/70 00:45:53.900,1014.128815
5842265 *0001V,01/06/70 00:45:54.000,1014.128932
5842374 *0001V,01/06/70 00:45:54.100,1014.128574
5842468 *0001V,01/06/70 00:45:54.200,1014.125645
5842561 *0001V,01/06/70 00:45:54.300,1014.126217
5842671 *0001V,01/06/70 00:45:54.400,1014.129119
5842764 *0001V,01/06/70 00:45:54.500,1014.129178
5842873 *0001V,01/06/70 00:45:54.600,1014.127135
5842967 *0001V,01/06/70 00:45:54.700,1014.127483
5843061 *0001V,01/06/70 00:45:54.800,1014.127736
5843170 *0001V,01/06/70 00:45:54.900,1014.128135
5843263 *0001V,01/06/70 00:45:55.000,1014.127699
5843373 *0001V,01/06/70 00:45:55.100,1014.127974
5843466 *0001V,01/06/70 00:45:55.200,1014.130755
5843575 *0001V,01/06/70 00:45:55.300,1014.127703
5843669 *0001V,01/06/70 00:45:55.400,1014.128360
5843763 *0001V,01/06/70 00:45:55.500,1014.127487
5843872 *0001V,01/06/70 00:45:55.600,1014.127596
5843965 *0001V,01/06/70 00:45:55.700,1014.125789
5844075 *0001V,01/06/70 00:45:55.800,1014.124234
5844168 *0001V,01/06/70 00:45:55.900,1014.124003
5844262 *0001V,01/06/70 00:45:56.000,1014.123030
5844371 *0001V,01/06/70 00:45:56.100,1014.125626
5844465 *0001V,01/06/70 00:45:56.200,1014.120772
5844574 *0001V,01/06/70 00:45:56.300,1014.120951
5844667 *0001V,01/06/70 00:45:56.400,1014.126880
5844761 *0001V,01/06/70 00:45:56.500,1014.123737
5844870 *0001V,01/06/70 00:45:56.600,1014.120435
5844964 *0001V,01/06/70 00:45:56.700,1014.121795
5845073 *0001V,01/06/70 00:45:56.800,1014.123170
5845167 *0001V,01/06/70 00:45:56.900,1014.123130
5845260 *0001V,01/06/70 00:45:57.000,1014.124125
5845369 *0001V,01/06/70 00:45:57.100,1014.123176
5845463 *0001V,01/06/70 00:45:57.200,1014.121792
5845572 *0001V,01/06/70 00:45:57.300,1014.122163
5845666 *0001V,01/06/70 00:45:57.400,1014.122771
5845775 *0001V,01/06/70 00:45:57.500,1014.124943
5845869 *0001V,01/06/70 00:45:57.600,1014.119691
5845962 *0001V,01/06/70 00:45:57.700,1014.119361
5846071 *0001V,01/06/70 00:45:57.800,1014.120526
5846165 *0001V,01/06/70 00:45:57.900,1014.121325
5846274 *0001V,01/06/70 00:45:58.000,1014.120138
5846368 *0001V,01/06/70 00:45:58.100,1014.117183
5846461 *0001V,01/06/70 00:45:58.200,1014.119500
5846571 *0001V,01/06/70 00:45:58.300,1014.120599
5846664 *0001V,01/06/70 00:45:58.400,1014.120328
5846773 *0001V,01/06/70 00:45:58.500,1014.120954
5846867 *0001V,01/06/70 00:45:58.600,1014.118105
5846961 *0001V,01/06/70 00:45:58.700,1014.119148
5847070 *0001V,01/06/70 00:45:58.800,1014.116728
5847163 *0001V,01/06/70 00:45:58.900,1014.114984
5847273 *0001V,01/06/70 00:45:59.000,1014.117803
5847366 *0001V,01/06/70 00:45:59.100,1014.116328
5847475 *0001V,01/06/70 00:45:59.200,1014.118521
5847569 *0001V,01/06/70 00:45:59.300,1014.116285
5847663 *0001V,01/06/70 00:45:59.400,1014.116493
5847772 *0001V,01/06/70 00:45:59.500,1014.114841
5847866 *0001V,01/06/70 00:45:59.600,1014.114259
5847975 *0001V,01/06/70 00:45:59.700,1014.116133
5848068 *0001V,01/06/70 00:45:59.800,1014.112206
5848162 *0001V,01/06/70 00:45:59.900,1014.117093
5848271 *0001V,01/06/70 00:46:00.000,1014.115364
5848365 *0001V,01/06/70 00:46:00.100,1014.114112
5848474 *0001V,01/06/70 00:46:00.200,1014.116580
5848568 *0001V,01/06/70 00:46:00.300,1014.118324
5848661 *0001V,01/06/70 00:46:00.400,1014.118532
5848770 *0001V,01/06/70 00:46:00.500,1014.114522
5848864 *0001V,01/06/70 00:46:00.600,1014.113034
5848973 *0001V,01/06/70 00:46:00.700,1014.108855
5849067 *0001V,01/06/70 00:46:00.800,1014.111230
5849160 *0001V,01/06/70 00:46:00.900,1014.112818
5849270 *0001V,01/06/70 00:46:01.000,1014.114753
5849363 *0001V,01/06/70 00:46:01.100,1014.115645
5849472 *0001V,01/06/70 00:46:01.200,1014.118090
5849566 *0001V,01/06/70 00:46:01.300,1014.118456
5849675 *0001V,01/06/70 00:46:01.400,1014.119526
5849769 *0001V,01/06/70 00:46:01.500,1014.119973
5849862 *0001V,01/06/70 00:46:01.600,1014.113866
5849972 *0001V,01/06/70 00:46:01.700,1014.117122
5850065 *0001V,01/06/70 00:46:01.800,1014.113258
5850174 *0001V,01/06/70 00:46:01.900,1014.116467
5850268 *0001V,01/06/70 00:46:02.000,1014.112417
5850362 *0001V,01/06/70 00:46:02.100,1014.115098
5850471 *0001V,01/06/70 00:46:02.200,1014.116972
5850564 *0001V,01/06/70 00:46:02.300,1014.116282
5850674 *0001V,01/06/70 00:46:02.400,1014.113028
5850767 *0001V,01/06/70 00:46:02.500,1014.113319
5850861 *0001V,01/06/70 00:46:02.600,1014.119671
5850970 *0001V,01/06/70 00:46:02.700,1014.118055
5851064 *0001V,01/06/70 00:46:02.800,1014.118089
5851173 *0001V,01/06/70 00:46:02.900,1014.112555
5851266 *0001V,01/06/70 00:46:03.000,1014.117052
5851376 *0001V,01/06/70 00:46:03.100,1014.117012
5851469 *0001V,01/06/70 00:46:03.200,1014.115349
5851563 *0001V,01/06/70 00:46:03.300,1014.117504
5851672 *0001V,01/06/70 00:46:03.400,1014.116924
5851766 *0001V,01/06/70 00:46:03.500,1014.113380
5851875 *0001V,01/06/70 00:46:03.600,1014.114722
5851968 *0001V,01/06/70 00:46:03.700,1014.119402
5852062 *0001V,01/06/70 00:46:03.800,1014.114558
5852171 *0001V,01/06/70 00:46:03.900,1014.115855
5852265 *0001V,01/06/70 00:46:04.000,1014.116636
5852374 *0001V,01/06/70 00:46:04.100,1014.117903
5852468 *0001V,01/06/70 00:46:04.200,1014.113242
5852561 *0001V,01/06/70 00:46:04.300,1014.119389
5852670 *0001V,01/06/70 00:46:04.400,1014.116502
5852764 *0001V,01/06/70 00:46:04.500,1014.120291
5852873 *0001V,01/06/70 00:46:04.600,1014.118506
5852967 *0001V,01/06/70 00:46:04.700,1014.117526
5853076 *0001V,01/06/70 00:46:04.800,1014.121226
5853170 *0001V,01/06/70 00:46:04.900,1014.118537
5853263 *0001V,01/06/70 00:46:05.000,1014.120088
5853372 *0001V,01/06/70 00:46:05.100,1014.120914
5853466 *0001V,01/06/70 00:46:05.200,1014.122441
5853575 *0001V,01/06/70 00:46:05.300,1014.123697
5853669 *0001V,01/06/70 00:46:05.400,1014.119456
5853762 *0001V,01/06/70 00:46:05.500,1014.123618
5853872 *0001V,01/06/70 00:46:05.600,1014.124883
5853965 *0001V,01/06/70 00:46:05.700,1014.124431
5854074 *0001V,01/06/70 00:46:05.800,1014.121553
5854168 *0001V,01/06/70 00:46:05.900,1014.127047
5854262 *0001V,01/06/70 00:46:06.000,1014.125933
5854371 *0001V,01/06/70 00:46:06.100,1014.123703
5854464 *0001V,01/06/70 00:46:06.200,1014.127802
5854574 *0001V,01/06/70 00:46:06.300,1014.125626
5854667 *0001V,01/06/70 00:46:06.400,1014.126272
5854761 *0001V,01/06/70 00:46:06.500,1014.125179
5854870 *0001V,01/06/70 00:46:06.600,1014.126286
5854964 *0001V,01/06/70 00:46:06.700,1014.126173
5855073 *0001V,01/06/70 00:46:06.800,1014.127292
5855166 *0001V,01/06/70 00:46:06.900,1014.125946
5855276 *0001V,01/06/70 00:46:07.000,1014.127461
5855369 *0001V,01/06/70 00:46:07.100,1014.127750
5855463 *0001V,01/06/70 00:46:07.200,1014.127826
5855572 *0001V,01/06/70 00:46:07.300,1014.128690
5855666 *0001V,01/06/70 00:46:07.400,1014.129181
5855775 *0001V,01/06/70 00:46:07.500,1014.128040
5855868 *0001V,01/06/70 00:46:07.600,1014.126790
5855962 *0001V,01/06/70 00:46:07.700,1014.127031
5856071 *0001V,01/06/70 00:46:07.800,1014.127574
5856165 *0001V,01/06/70 00:46:07.900,1014.127609
5856274 *0001V,01/06/70 00:46:08.000,1014.127674
5856368 *0001V,01/06/70 00:46:08.100,1014.127225
5856461 *0001V,01/06/70 00:46:08.200,1014.127019
5856570 *0001V,01/06/70 00:46:08.300,1014.129374
5856664 *0001V,01/06/70 00:46:08.400,1014.126813
5856773 *0001V,01/06/70 00:46:08.500,1014.127441
5856867 *0001V,01/06/70 00:46:08.600,1014.129448
5856960 *0001V,01/06/70 00:46:08.700,1014.128386
5857070 *0001V,01/06/70 00:46:08.800,1014.127964
5857163 *0001V,01/06/70 00:46:08.900,1014.127567
5857272 *0001V,01/06/70 00:46:09.000,1014.127606
5857366 *0001V,01/06/70 00:46:09.100,1014.125396
5857475 *0001V,01/06/70 00:46:09.200,1014.128502
5857569 *0001V,01/06/70 00:46:09.300,1014.127749
5857662 *0001V,01/06/70 00:46:09.400,1014.125121
5857772 *0001V,01/06/70 00:46:09.500,1014.128818
5857865 *0001V,01/06/70 00:46:09.600,1014.126295
5857974 *0001V,01/06/70 00:46:09.700,1014.127223
5858068 *0001V,01/06/70 00:46:09.800,1014.126568
5858162 *0001V,01/06/70 00:46:09.900,1014.128366
5858271 *0001V,01/06/70 00:46:10.000,1014.124514
5858364 *0001V,01/06/70 00:46:10.100,1014.126154
5858474 *0001V,01/06/70 00:46:10.200,1014.127983
5858567 *0001V,01/06/70 00:46:10.300,1014.128081
5858661 *0001V,01/06/70 00:46:10.400,1014.126674
5858770 *0001V,01/06/70 00:46:10.500,1014.125178
5858864 *0001V,01/06/70 00:46:10.600,1014.124714
5858973 *0001V,01/06/70 00:46:10.700,1014.125746
5859066 *0001V,01/06/70 00:46:10.800,1014.125721
5859176 *0001V,01/06/70 00:46:10.900,1014.123943
5859269 *0001V,01/06/70 00:46:11.000,1014.125367
5859363 *0001V,01/06/70 00:46:11.100,1014.127742
5859472 *0001V,01/06/70 00:46:11.200,1014.124674
5859566 *0001V,01/06/70 00:46:11.300,1014.127820
5859675 *0001V,01/06/70 00:46:11.400,1014.125703
5859768 *0001V,01/06/70 00:46:11.500,1014.125167
5859862 *0001V,01/06/70 00:46:11.600,1014.123761
5859971 *0001V,01/06/70 00:46:11.700,1014.128175
5900065 *0001V,01/06/70 00:46:11.800,1014.126091
5900174 *0001V,01/06/70 00:46:11.900,1014.127053
5900268 *0001V,01/06/70 00:46:12.000,1014.126017
5900361 *0001V,01/06/70 00:46:12.100,1014.125839
5900470 *0001V,01/06/70 00:46:12.200,1014.124781
5900564 *0001V,01/06/70 00:46:12.300,1014.124873
5900673 *0001V,01/06/70 00:46:12.400,1014.125937
5900767 *0001V,01/06/70 00:46:12.500,1014.124607
5900860 *0001V,01/06/70 00:46:12.600,1014.125555
5900970 *0001V,01/06/70 00:46:12.700,1014.125700
5901063 *0001V,01/06/70 00:46:12.800,1014.123224
5901172 *0001V,01/06/70 00:46:12.900,1014.124067
5901266 *0001V,01/06/70 00:46:13.000,1014.128666
5901375 *0001V,01/06/70 00:46:13.100,1014.129497
5901469 *0001V,01/06/70 00:46:13.200,1014.127996
5901562 *0001V,01/06/70 00:46:13.300,1014.128465
5901672 *0001V,01/06/70 00:46:13.400,1014.127499
5901765 *0001V,01/06/70 00:46:13.500,1014.128446
5901874 *0001V,01/06/70 00:46:13.600,1014.128366
5901968 *0001V,01/06/70 00:46:13.700,1014.129931
5902062 *0001V,01/06/70 00:46:13.800,1014.130217
5902171 *0001V,01/06/70 00:46:13.900,1014.128190
5902264 *0001V,01/06/70 00:46:14.000,1014.129502
5902374 *0001V,01/06/70 00:46:14.100,1014.128376
5902467 *0001V,01/06/70 00:46:14.200,1014.131141
5902561 *0001V,01/06/70 00:46:14.300,1014.127807
5902670 *0001V,01/06/70 00:46:14.400,1014.127605
5902764 *0001V,01/06/70 00:46:14.500,1014.127324
5902873 *0001V,01/06/70 00:46:14.600,1014.126144
5902966 *0001V,01/06/70 00:46:14.700,1014.125143
5903076 *0001V,01/06/70 00:46:14.800,1014.127045
5903169 *0001V,01/06/70 00:46:14.900,1014.126364
5903263 *0001V,01/06/70 00:46:15.000,1014.128576
5903372 *0001V,01/06/70 00:46:15.100,1014.124804
5903466 *0001V,01/06/70 00:46:15.200,1014.125357
5903575 *0001V,01/06/70 00:46:15.300,1014.127664
5903668 *0001V,01/06/70 00:46:15.400,1014.126911
5903762 *0001V,01/06/70 00:46:15.500,1014.122492
5903871 *0001V,01/06/70 00:46:15.600,1014.124123
5903965 *0001V,01/06/70 00:46:15.700,1014.122837
5904074 *0001V,01/06/70 00:46:15.800,1014.123315
5904168 *0001V,01/06/70 00:46:15.900,1014.123446
5904261 *0001V,01/06/70 00:46:16.000,1014.120284
5904370 *0001V,01/06/70 00:46:16.100,1014.122137
5904464 *0001V,01/06/70 00:46:16.200,1014.120323
5904573 *0001V,01/06/70 00:46:16.300,1014.120459
5904667 *0001V,01/06/70 00:46:16.400,1014.117913
5904760 *0001V,01/06/70 00:46:16.500,1014.119575
5904870 *0001V,01/06/70 00:46:16.600,1014.121432
5904963 *0001V,01/06/70 00:46:16.700,1014.123456
5905072 *0001V,01/06/70 00:46:16.800,1014.127079
5905166 *0001V,01/06/70 00:46:16.900,1014.127447
5905275 *0001V,01/06/70 00:46:17.000,1014.122622
5905369 *0001V,01/06/70 00:46:17.100,1014.125535
5905462 *0001V,01/06/70 00:46:17.200,1014.124639
5905572 *0001V,01/06/70 00:46:17.300,1014.129120
5905665 *0001V,01/06/70 00:46:17.400,1014.122933
5905774 *0001V,01/06/70 00:46:17.500,1014.125491
5905868 *0001V,01/06/70 00:46:17.600,1014.128160
5905962 *0001V,01/06/70 00:46:17.700,1014.125329
5906071 *0001V,01/06/70 00:46:17.800,1014.127000
5906164 *0001V,01/06/70 00:46:17.900,1014.126205
5906274 *0001V,01/06/70 00:46:18.000,1014.126875
5906367 *0001V,01/06/70 00:46:18.100,1014.125205
5906461 *0001V,01/06/70 00:46:18.200,1014.127386
5906570 *0001V,01/06/70 00:46:18.300,1014.126811
5906664 *0001V,01/06/70 00:46:18.400,1014.126036
5906773 *0001V,01/06/70 00:46:18.500,1014.127346
5906866 *0001V,01/06/70 00:46:18.600,1014.127029
5906976 *0001V,01/06/70 00:46:18.700,1014.123158
5907069 *0001V,01/06/70 00:46:18.800,1014.125270
5907163 *0001V,01/06/70 00:46:18.900,1014.122748
5907272 *0001V,01/06/70 00:46:19.000,1014.123662
5907366 *0001V,01/06/70 00:46:19.100,1014.122067
5907475 *0001V,01/06/70 00:46:19.200,1014.124333
5907568 *0001V,01/06/70 00:46:19.300,1014.122593
5907662 *0001V,01/06/70 00:46:19.400,1014.126835
5907771 *0001V,01/06/70 00:46:19.500,1014.128127
5907865 *0001V,01/06/70 00:46:19.600,1014.132795
5907974 *0001V,01/06/70 00:46:19.700,1014.131302
5908068 *0001V,01/06/70 00:46:19.800,1014.126992
5908161 *0001V,01/06/70 00:46:19.900,1014.129033
5908270 *0001V,01/06/70 00:46:20.000,1014.122384
5908364 *0001V,01/06/70 00:46:20.100,1014.127679
5908473 *0001V,01/06/70 00:46:20.200,1014.127321
5908567 *0001V,01/06/70 00:46:20.300,1014.127341
5908660 *0001V,01/06/70 00:46:20.400,1014.127918
5908770 *0001V,01/06/70 00:46:20.500,1014.127374
5908863 *0001V,01/06/70 00:46:20.600,1014.125989
5908972 *0001V,01/06/70 00:46:20.700,1014.127351
5909066 *0001V,01/06/70 00:46:20.800,1014.125342
5909175 *0001V,01/06/70 00:46:20.900,1014.126861
5909269 *0001V,01/06/70 00:46:21.000,1014.128528
5909362 *0001V,01/06/70 00:46:21.100,1014.123911
5909472 *0001V,01/06/70 00:46:21.200,1014.121780
5909565 *0001V,01/06/70 00:46:21.300,1014.125131
5909674 *0001V,01/06/70 00:46:21.400,1014.126727
5909768 *0001V,01/06/70 00:46:21.500,1014.123784
5909862 *0001V,01/06/70 00:46:21.600,1014.122247
5909971 *0001V,01/06/70 00:46:21.700,1014.120477
5910064 *0001V,01/06/70 00:46:21.800,1014.123562
5910174 *0001V,01/06/70 00:46:21.900,1014.122099
5910267 *0001V,01/06/70 00:46:22.000,1014.119005
5910361 *0001V,01/06/70 00:46:22.100,1014.120379
5910470 *0001V,01/06/70 00:46:22.200,1014.122565
5910564 *0001V,01/06/70 00:46:22.300,1014.123051
5910673 *0001V,01/06/70 00:46:22.400,1014.120752
5910766 *0001V,01/06/70 00:46:22.500,1014.124071
5910876 *0001V,01/06/70 00:46:22.600,1014.123011
5910969 *0001V,01/06/70 00:46:22.700,1014.123629
5911063 *0001V,01/06/70 00:46:22.800,1014.121279
5911172 *0001V,01/06/70 00:46:22.900,1014.124858
5911266 *0001V,01/06/70 00:46:23.000,1014.124959
5911375 *0001V,01/06/70 00:46:23.100,1014.122723
5911468 *0001V,01/06/70 00:46:23.200,1014.126140
5911562 *0001V,01/06/70 00:46:23.300,1014.122578
5911671 *0001V,01/06/70 00:46:23.400,1014.124774
5911765 *0001V,01/06/70 00:46:23.500,1014.125699
5911874 *0001V,01/06/70 00:46:23.600,1014.125898
5911968 *0001V,01/06/70 00:46:23.700,1014.123646
5912061 *0001V,01/06/70 00:46:23.800,1014.122412
5912170 *0001V,01/06/70 00:46:23.900,1014.124587
5912264 *0001V,01/06/70 00:46:24.000,1014.126228
5912373 *0001V,01/06/70 00:46:24.100,1014.122962
5912467 *0001V,01/06/70 00:46:24.200,1014.123272
5912560 *0001V,01/06/70 00:46:24.300,1014.123743
5912670 *0001V,01/06/70 00:46:24.400,1014.120326
5912763 *0001V,01/06/70 00:46:24.500,1014.121351
5912872 *0001V,01/06/70 00:46:24.600,1014.121602
5912966 *0001V,01/06/70 00:46:24.700,1014.121606
5913075 *0001V,01/06/70 00:46:24.800,1014.119874
5913169 *0001V,01/06/70 00:46:24.900,1014.117959
5913262 *0001V,01/06/70 00:46:25.000,1014.118720
5913372 *0001V,01/06/70 00:46:25.100,1014.122095
5913465 *0001V,01/06/70 00:46:25.200,1014.122544
5913574 *0001V,01/06/70 00:46:25.300,1014.117505
5913668 *0001V,01/06/70 00:46:25.400,1014.119030
5913762 *0001V,01/06/70 00:46:25.500,1014.120181
5913871 *0001V,01/06/70 00:46:25.600,1014.118302
5913964 *0001V,01/06/70 00:46:25.700,1014.117581
5914074 *0001V,01/06/70 00:46:25.800,1014.116508
5914167 *0001V,01/06/70 00:46:25.900,1014.116871
5914261 *0001V,01/06/70 00:46:26.000,1014.114498
5914370 *0001V,01/06/70 00:46:26.100,1014.114985
5914464 *0001V,01/06/70 00:46:26.200,1014.116358
5914573 *0001V,01/06/70 00:46:26.300,1014.117852
5914666 *0001V,01/06/70 00:46:26.400,1014.116060
5914776 *0001V,01/06/70 00:46:26.500,1014.118357
5914869 *0001V,01/06/70 00:46:26.600,1014.119073
5914963 *0001V,01/06/70 00:46:26.700,1014.118584
5915072 *0001V,01/06/70 00:46:26.800,1014.119870
5915166 *0001V,01/06/70 00:46:26.900,1014.122455
5915275 *0001V,01/06/70 00:46:27.000,1014.124902
5915368 *0001V,01/06/70 00:46:27.100,1014.120011
5915462 *0001V,01/06/70 00:46:27.200,1014.123692
5915571 *0001V,01/06/70 00:46:27.300,1014.126400
5915665 *0001V,01/06/70 00:46:27.400,1014.122153
5915774 *0001V,01/06/70 00:46:27.500,1014.118642
5915868 *0001V,01/06/70 00:46:27.600,1014.118533
5915961 *0001V,01/06/70 00:46:27.700,1014.118868
5916070 *0001V,01/06/70 00:46:27.800,1014.120386
5916164 *0001V,01/06/70 00:46:27.900,1014.123885
5916273 *0001V,01/06/70 00:46:28.000,1014.124022
5916367 *0001V,01/06/70 00:46:28.100,1014.125467
5916476 *0001V,01/06/70 00:46:28.200,1014.122129
5916570 *0001V,01/06/70 00:46:28.300,1014.123313
5916663 *0001V,01/06/70 00:46:28.400,1014.120094
5916772 *0001V,01/06/70 00:46:28.500,1014.127227
5916866 *0001V,01/06/70 00:46:28.600,1014.123339
5916975 *0001V,01/06/70 00:46:28.700,1014.125759
5917069 *0001V,01/06/70 00:46:28.800,1014.125408
5917162 *0001V,01/06/70 00:46:28.900,1014.120163
5917272 *0001V,01/06/70 00:46:29.000,1014.122988
5917365 *0001V,01/06/70 00:46:29.100,1014.119642
5917474 *0001V,01/06/70 00:46:29.200,1014.119724
5917568 *0001V,01/06/70 00:46:29.300,1014.115086
5917662 *0001V,01/06/70 00:46:29.400,1014.113427
5917771 *0001V,01/06/70 00:46:29.500,1014.115431
5917864 *0001V,01/06/70 00:46:29.600,1014.112918
5917974 *0001V,01/06/70 00:46:29.700,1014.118396
5918067 *0001V,01/06/70 00:46:29.800,1014.119351
5918161 *0001V,01/06/70 00:46:29.900,1014.124337
5918270 *0001V,01/06/70 00:46:30.000,1014.118703
5918364 *0001V,01/06/70 00:46:30.100,1014.121945
5918473 *0001V,01/06/70 00:46:30.200,1014.122744
5918566 *0001V,01/06/70 00:46:30.300,1014.119380
5918676 *0001V,01/06/70 00:46:30.400,1014.121307
5918769 *0001V,01/06/70 00:46:30.500,1014.124869
5918863 *0001V,01/06/70 00:46:30.600,1014.124793
5918972 *0001V,01/06/70 00:46:30.700,1014.117356
5919066 *0001V,01/06/70 00:46:30.800,1014.120725
5919175 *0001V,01/06/70 00:46:30.900,1014.120751
5919268 *0001V,01/06/70 00:46:31.000,1014.122989
5919362 *0001V,01/06/70 00:46:31.100,1014.123414
5919471 *0001V,01/06/70 00:46:31.200,1014.121781
5919565 *0001V,01/06/70 00:46:31.300,1014.123760
5919674 *0001V,01/06/70 00:46:31.400,1014.123408
5919768 *0001V,01/06/70 00:46:31.500,1014.122043
5919861 *0001V,01/06/70 00:46:31.600,1014.126129
5919970 *0001V,01/06/70 00:46:31.700,1014.124136
5920064 *0001V,01/06/70 00:46:31.800,1014.120913
5920173 *0001V,01/06/70 00:46:31.900,1014.125185
5920267 *0001V,01/06/70 00:46:32.000,1014.120357
5920360 *0001V,01/06/70 00:46:32.100,1014.123034
5920470 *0001V,01/06/70 00:46:32.200,1014.121110
5920563 *0001V,01/06/70 00:46:32.300,1014.118379
5920672 *0001V,01/06/70 00:46:32.400,1014.117196
5920766 *0001V,01/06/70 00:46:32.500,1014.118089
5920875 *0001V,01/06/70 00:46:32.600,1014.113330
5920969 *0001V,01/06/70 00:46:32.700,1014.115566
5921062 *0001V,01/06/70 00:46:32.800,1014.119954
5921172 *0001V,01/06/70 00:46:32.900,1014.117160
5921265 *0001V,01/06/70 00:46:33.000,1014.113774
5921374 *0001V,01/06/70 00:46:33.100,1014.117470
5921468 *0001V,01/06/70 00:46:33.200,1014.119006
5921562 *0001V,01/06/70 00:46:33.300,1014.115765
5921671 *0001V,01/06/70 00:46:33.400,1014.118096
5921764 *0001V,01/06/70 00:46:33.500,1014.117913
5921874 *0001V,01/06/70 00:46:33.600,1014.118632
5921967 *0001V,01/06/70 00:46:33.700,1014.117988
5922061 *0001V,01/06/70 00:46:33.800,1014.116714
5922170 *0001V,01/06/70 00:46:33.900,1014.114362
5922264 *0001V,01/06/70 00:46:34.000,1014.112824
5922373 *0001V,01/06/70 00:46:34.100,1014.116489
5922466 *0001V,01/06/70 00:46:34.200,1014.116361
5922576 *0001V,01/06/70 00:46:34.300,1014.109853
5922669 *0001V,01/06/70 00:46:34.400,1014.109989
5922763 *0001V,01/06/70 00:46:34.500,1014.107507
5922872 *0001V,01/06/70 00:46:34.600,1014.106968
5922966 *0001V,01/06/70 00:46:34.700,1014.101379
5923075 *0001V,01/06/70 00:46:34.800,1014.098110
5923168 *0001V,01/06/70 00:46:34.900,1014.102181
5923262 *0001V,01/06/70 00:46:35.000,1014.097532
5923371 *0001V,01/06/70 00:46:35.100,1014.096963
5923465 *0001V,01/06/70 00:46:35.200,1014.098517
5923574 *0001V,01/06/70 00:46:35.300,1014.099970
5923668 *0001V,01/06/70 00:46:35.400,1014.103737
5923761 *0001V,01/06/70 00:46:35.500,1014.099878
5923870 *0001V,01/06/70 00:46:35.600,1014.103788
5923964 *0001V,01/06/70 00:46:35.700,1014.098838
5924073 *0001V,01/06/70 00:46:35.800,1014.102079
5924167 *0001V,01/06/70 00:46:35.900,1014.102840
5924276 *0001V,01/06/70 00:46:36.000,1014.104792
5924370 *0001V,01/06/70 00:46:36.100,1014.096595
5924463 *0001V,01/06/70 00:46:36.200,1014.097599
5924572 *0001V,01/06/70 00:46:36.300,1014.101643
5924666 *0001V,01/06/70 00:46:36.400,1014.106358
5924775 *0001V,01/06/70 00:46:36.500,1014.104103
5924869 *0001V,01/06/70 00:46:36.600,1014.106549
5924962 *0001V,01/06/70 00:46:36.700,1014.106493
5925072 *0001V,01/06/70 00:46:36.800,1014.105447
5925165 *0001V,01/06/70 00:46:36.900,1014.107653
5925274 *0001V,01/06/70 00:46:37.000,1014.104297
5925368 *0001V,01/06/70 00:46:37.100,1014.104058
5925462 *0001V,01/06/70 00:46:37.200,1014.106909
5925571 *0001V,01/06/70 00:46:37.300,1014.109163
5925664 *0001V,01/06/70 00:46:37.400,1014.108448
5925774 *0001V,01/06/70 00:46:37.500,1014.109446
5925867 *0001V,01/06/70 00:46:37.600,1014.110907
5925961 *0001V,01/06/70 00:46:37.700,1014.115313
5926070 *0001V,01/06/70 00:46:37.800,1014.114265
5926164 *0001V,01/06/70 00:46:37.900,1014.111712
5926273 *0001V,01/06/70 00:46:38.000,1014.111672
5926366 *0001V,01/06/70 00:46:38.100,1014.112093
5926476 *0001V,01/06/70 00:46:38.200,1014.113436
5926569 *0001V,01/06/70 00:46:38.300,1014.112400
5926663 *0001V,01/06/70 00:46:38.400,1014.110899
5926772 *0001V,01/06/70 00:46:38.500,1014.115945
5926866 *0001V,01/06/70 00:46:38.600,1014.115444
5926975 *0001V,01/06/70 00:46:38.700,1014.119760
5927068 *0001V,01/06/70 00:46:38.800,1014.117569
5927162 *0001V,01/06/70 00:46:38.900,1014.114209
5927271 *0001V,01/06/70 00:46:39.000,1014.119456
5927365 *0001V,01/06/70 00:46:39.100,1014.120287
5927474 *0001V,01/06/70 00:46:39.200,1014.117921
5927568 *0001V,01/06/70 00:46:39.300,1014.118082
5927661 *0001V,01/06/70 00:46:39.400,1014.118029
5927770 *0001V,01/06/70 00:46:39.500,1014.117772
5927864 *0001V,01/06/70 00:46:39.600,1014.116256
5927973 *0001V,01/06/70 00:46:39.700,1014.117755
5928067 *0001V,01/06/70 00:46:39.800,1014.115452
5928176 *0001V,01/06/70 00:46:39.900,1014.116281
5928270 *0001V,01/06/70 00:46:40.000,1014.117268
5928363 *0001V,01/06/70 00:46:40.100,1014.116344
5928472 *0001V,01/06/70 00:46:40.200,1014.117155
5928566 *0001V,01/06/70 00:46:40.300,1014.116623
5928675 *0001V,01/06/70 00:46:40.400,1014.116147
5928769 *0001V,01/06/70 00:46:40.500,1014.116355
5928862 *0001V,01/06/70 00:46:40.600,1014.113680
5928972 *0001V,01/06/70 00:46:40.700,1014.116724
5929065 *0001V,01/06/70 00:46:40.800,1014.115508
5929174 *0001V,01/06/70 00:46:40.900,1014.114840
5929268 *0001V,01/06/70 00:46:41.000,1014.119284
5929362 *0001V,01/06/70 00:46:41.100,1014.119358
5929471 *0001V,01/06/70 00:46:41.200,1014.115092
5929564 *0001V,01/06/70 00:46:41.300,1014.117784
5929674 *0001V,01/06/70 00:46:41.400,1014.118344
5929767 *0001V,01/06/70 00:46:41.500,1014.124139
5929861 *0001V,01/06/70 00:46:41.600,1014.121472
5929970 *0001V,01/06/70 00:46:41.700,1014.121719
5930064 *0001V,01/06/70 00:46:41.800,1014.122544
5930173 *0001V,01/06/70 00:46:41.900,1014.121934
5930266 *0001V,01/06/70 00:46:42.000,1014.121017
5930376 *0001V,01/06/70 00:46:42.100,1014.120508
5930469 *0001V,01/06/70 00:46:42.200,1014.118921
5930563 *0001V,01/06/70 00:46:42.300,1014.119991
5930672 *0001V,01/06/70 00:46:42.400,1014.118195
5930766 *0001V,01/06/70 00:46:42.500,1014.118766
5930875 *0001V,01/06/70 00:46:42.600,1014.118462
5930968 *0001V,01/06/70 00:46:42.700,1014.120393
5931062 *0001V,01/06/70 00:46:42.800,1014.121910
5931171 *0001V,01/06/70 00:46:42.900,1014.120106
5931265 *0001V,01/06/70 00:46:43.000,1014.114752
5931374 *0001V,01/06/70 00:46:43.100,1014.116283
5931468 *0001V,01/06/70 00:46:43.200,1014.115900
5931561 *0001V,01/06/70 00:46:43.300,1014.121482
5931670 *0001V,01/06/70 00:46:43.400,1014.113264
5931764 *0001V,01/06/70 00:46:43.500,1014.107280
5931873 *0001V,01/06/70 00:46:43.600,1014.108138
5931967 *0001V,01/06/70 00:46:43.700,1014.099691
5932060 *0001V,01/06/70 00:46:43.800,1014.098908
5932170 *0001V,01/06/70 00:46:43.900,1014.104001
5932263 *0001V,01/06/70 00:46:44.000,1014.106046
5932372 *0001V,01/06/70 00:46:44.100,1014.103083
5932466 *0001V,01/06/70 00:46:44.200,1014.102529
5932575 *0001V,01/06/70 00:46:44.300,1014.107355
5932669 *0001V,01/06/70 00:46:44.400,1014.107633
5932762 *0001V,01/06/70 00:46:44.500,1014.105639
5932872 *0001V,01/06/70 00:46:44.600,1014.109054
5932965 *0001V,01/06/70 00:46:44.700,1014.117138
5933074 *0001V,01/06/70 00:46:44.800,1014.110016
5933168 *0001V,01/06/70 00:46:44.900,1014.114036
5933262 *0001V,01/06/70 00:46:45.000,1014.119009
5933371 *0001V,01/06/70 00:46:45.100,1014.113942
5933464 *0001V,01/06/70 00:46:45.200,1014.115168
5933574 *0001V,01/06/70 00:46:45.300,1014.113880
5933667 *0001V,01/06/70 00:46:45.400,1014.118274
5933761 *0001V,01/06/70 00:46:45.500,1014.116582
5933870 *0001V,01/06/70 00:46:45.600,1014.113110
5933964 *0001V,01/06/70 00:46:45.700,1014.115455
5934073 *0001V,01/06/70 00:46:45.800,1014.115443
5934166 *0001V,01/06/70 00:46:45.900,1014.116484
5934276 *0001V,01/06/70 00:46:46.000,1014.117826
5934369 *0001V,01/06/70 00:46:46.100,1014.118676
5934463 *0001V,01/06/70 00:46:46.200,1014.117587
5934572 *0001V,01/06/70 00:46:46.300,1014.116700
5934666 *0001V,01/06/70 00:46:46.400,1014.117381
5934775 *0001V,01/06/70 00:46:46.500,1014.113830
5934868 *0001V,01/06/70 00:46:46.600,1014.115886
5934962 *0001V,01/06/70 00:46:46.700,1014.117867
5935071 *0001V,01/06/70 00:46:46.800,1014.116801
5935165 *0001V,01/06/70 00:46:46.900,1014.120005
5935274 *0001V,01/06/70 00:46:47.000,1014.113984
5935368 *0001V,01/06/70 00:46:47.100,1014.119379
5935461 *0001V,01/06/70 00:46:47.200,1014.118136
5935570 *0001V,01/06/70 00:46:47.300,1014.116640
5935664 *0001V,01/06/70 00:46:47.400,1014.114159
5935773 *0001V,01/06/70 00:46:47.500,1014.116404
5935867 *0001V,01/06/70 00:46:47.600,1014.115348
5935960 *0001V,01/06/70 00:46:47.700,1014.113868
5936070 *0001V,01/06/70 00:46:47.800,1014.117517
5936163 *0001V,01/06/70 00:46:47.900,1014.118208
5936272 *0001V,01/06/70 00:46:48.000,1014.114386
5936366 *0001V,01/06/70 00:46:48.100,1014.118181
5936475 *0001V,01/06/70 00:46:48.200,1014.118980
5936569 *0001V,01/06/70 00:46:48.300,1014.116494
5936662 *0001V,01/06/70 00:46:48.400,1014.116690
5936772 *0001V,01/06/70 00:46:48.500,1014.114158
5936865 *0001V,01/06/70 00:46:48.600,1014.116106
5936974 *0001V,01/06/70 00:46:48.700,1014.114914
5937068 *0001V,01/06/70 00:46:48.800,1014.117306
5937162 *0001V,01/06/70 00:46:48.900,1014.121027
5937271 *0001V,01/06/70 00:46:49.000,1014.121460
5937364 *0001V,01/06/70 00:46:49.100,1014.118348
5937474 *0001V,01/06/70 00:46:49.200,1014.118691
5937567 *0001V,01/06/70 00:46:49.300,1014.119626
5937661 *0001V,01/06/70 00:46:49.400,1014.117717
5937770 *0001V,01/06/70 00:46:49.500,1014.118632
5937864 *0001V,01/06/70 00:46:49.600,1014.118239
5937973 *0001V,01/06/70 00:46:49.700,1014.119972
5938066 *0001V,01/06/70 00:46:49.800,1014.117115
5938176 *0001V,01/06/70 00:46:49.900,1014.118069
5938269 *0001V,01/06/70 00:46:50.000,1014.119042
5938363 *0001V,01/06/70 00:46:50.100,1014.121728
5938472 *0001V,01/06/70 00:46:50.200,1014.121990
5938566 *0001V,01/06/70 00:46:50.300,1014.119191
5938675 *0001V,01/06/70 00:46:50.400,1014.116494
5938768 *0001V,01/06/70 00:46:50.500,1014.121964
5938862 *0001V,01/06/70 00:46:50.600,1014.119793
5938971 *0001V,01/06/70 00:46:50.700,1014.117477
5939065 *0001V,01/06/70 00:46:50.800,1014.121882
5939174 *0001V,01/06/70 00:46:50.900,1014.123463
5939268 *0001V,01/06/70 00:46:51.000,1014.126181
5939361 *0001V,01/06/70 00:46:51.100,1014.126041
5939470 *0001V,01/06/70 00:46:51.200,1014.124911
5939564 *0001V,01/06/70 00:46:51.300,1014.128468
5939673 *0001V,01/06/70 00:46:51.400,1014.126778
5939767 *0001V,01/06/70 00:46:51.500,1014.129111
5939876 *0001V,01/06/70 00:46:51.600,1014.128059
5939970 *0001V,01/06/70 00:46:51.700,1014.126908
5940063 *0001V,01/06/70 00:46:51.800,1014.126122
5940172 *0001V,01/06/70 00:46:51.900,1014.131633
5940266 *0001V,01/06/70 00:46:52.000,1014.130470
5940375 *0001V,01/06/70 00:46:52.100,1014.128141
5940469 *0001V,01/06/70 00:46:52.200,1014.127491
5940562 *0001V,01/06/70 00:46:52.300,1014.126533
5940672 *0001V,01/06/70 00:46:52.400,1014.126537
5940765 *0001V,01/06/70 00:46:52.500,1014.126174
5940874 *0001V,01/06/70 00:46:52.600,1014.123800
5940968 *0001V,01/06/70 00:46:52.700,1014.121746
5941062 *0001V,01/06/70 00:46:52.800,1014.125541
5941171 *0001V,01/06/70 00:46:52.900,1014.125964
5941264 *0001V,01/06/70 00:46:53.000,1014.125330
5941374 *0001V,01/06/70 00:46:53.100,1014.130134
5941467 *0001V,01/06/70 00:46:53.200,1014.125948
5941561 *0001V,01/06/70 00:46:53.300,1014.125500
5941670 *0001V,01/06/70 00:46:53.400,1014.126526
5941764 *0001V,01/06/70 00:46:53.500,1014.125731
5941873 *0001V,01/06/70 00:46:53.600,1014.121439
5941966 *0001V,01/06/70 00:46:53.700,1014.122658
5942076 *0001V,01/06/70 00:46:53.800,1014.122539
5942169 *0001V,01/06/70 00:46:53.900,1014.118937
5942263 *0001V,01/06/70 00:46:54.000,1014.119799
5942372 *0001V,01/06/70 00:46:54.100,1014.119087
5942466 *0001V,01/06/70 00:46:54.200,1014.119534
5942575 *0001V,01/06/70 00:46:54.300,1014.121999
5942668 *0001V,01/06/70 00:46:54.400,1014.119366
5942762 *0001V,01/06/70 00:46:54.500,1014.120992
5942871 *0001V,01/06/70 00:46:54.600,1014.120877
5942965 *0001V,01/06/70 00:46:54.700,1014.120196
5943074 *0001V,01/06/70 00:46:54.800,1014.116017
5943168 *0001V,01/06/70 00:46:54.900,1014.119455
5943261 *0001V,01/06/70 00:46:55.000,1014.116237
5943370 *0001V,01/06/70 00:46:55.100,1014.112671
5943464 *0001V,01/06/70 00:46:55.200,1014.115097
5943573 *0001V,01/06/70 00:46:55.300,1014.116284
5943667 *0001V,01/06/70 00:46:55.400,1014.116291
5943776 *0001V,01/06/70 00:46:55.500,1014.114431
5943870 *0001V,01/06/70 00:46:55.600,1014.114098
5943963 *0001V,01/06/70 00:46:55.700,1014.111508
5944072 *0001V,01/06/70 00:46:55.800,1014.112838
5944166 *0001V,01/06/70 00:46:55.900,1014.111791
5944275 *0001V,01/06/70 00:46:56.000,1014.111046
5944369 *0001V,01/06/70 00:46:56.100,1014.113506
5944462 *0001V,01/06/70 00:46:56.200,1014.110595
5944572 *0001V,01/06/70 00:46:56.300,1014.109914
5944665 *0001V,01/06/70 00:46:56.400,1014.111495
5944774 *0001V,01/06/70 00:46:56.500,1014.113294
5944868 *0001V,01/06/70 00:46:56.600,1014.114164
5944962 *0001V,01/06/70 00:46:56.700,1014.112535
5945071 *0001V,01/06/70 00:46:56.800,1014.110533
5945164 *0001V,01/06/70 00:46:56.900,1014.113119
5945274 *0001V,01/06/70 00:46:57.000,1014.113507
5945367 *0001V,01/06/70 00:46:57.100,1014.111345
5945461 *0001V,01/06/70 00:46:57.200,1014.111025
5945570 *0001V,01/06/70 00:46:57.300,1014.111950
5945664 *0001V,01/06/70 00:46:57.400,1014.112500
5945773 *0001V,01/06/70 00:46:57.500,1014.113960
5945866 *0001V,01/06/70 00:46:57.600,1014.117255
5945976 *0001V,01/06/70 00:46:57.700,1014.112064
5946069 *0001V,01/06/70 00:46:57.800,1014.113510
5946163 *0001V,01/06/70 00:46:57.900,1014.111307
5946272 *0001V,01/06/70 00:46:58.000,1014.111640
5946366 *0001V,01/06/70 00:46:58.100,1014.109833
5946475 *0001V,01/06/70 00:46:58.200,1014.107387
5946568 *0001V,01/06/70 00:46:58.300,1014.113244
5946662 *0001V,01/06/70 00:46:58.400,1014.109343
5946771 *0001V,01/06/70 00:46:58.500,1014.115529
5946865 *0001V,01/06/70 00:46:58.600,1014.112607
5946974 *0001V,01/06/70 00:46:58.700,1014.110197
5947068 *0001V,01/06/70 00:46:58.800,1014.113561
5947161 *0001V,01/06/70 00:46:58.900,1014.116163
5947270 *0001V,01/06/70 00:46:59.000,1014.112428
5947364 *0001V,01/06/70 00:46:59.100,1014.116353
5947473 *0001V,01/06/70 00:46:59.200,1014.114068
5947567 *0001V,01/06/70 00:46:59.300,1014.111504
5947660 *0001V,01/06/70 00:46:59.400,1014.112590
5947770 *0001V,01/06/70 00:46:59.500,1014.113943
5947863 *0001V,01/06/70 00:46:59.600,1014.114383
5947972 *0001V,01/06/70 00:46:59.700,1014.113273
5948066 *0001V,01/06/70 00:46:59.800,1014.113796
5948175 *0001V,01/06/70 00:46:59.900,1014.115757
5948269 *0001V,01/06/70 00:47:00.000,1014.116293
5948362 *0001V,01/06/70 00:47:00.100,1014.118380
5948472 *0001V,01/06/70 00:47:00.200,1014.115558
5948565 *0001V,01/06/70 00:47:00.300,1014.116020
5948674 *0001V,01/06/70 00:47:00.400,1014.121579
5948768 *0001V,01/06/70 00:47:00.500,1014.121413
5948862 *0001V,01/06/70 00:47:00.600,1014.115880
5948971 *0001V,01/06/70 00:47:00.700,1014.118396
5949064 *0001V,01/06/70 00:47:00.800,1014.124147
5949174 *0001V,01/06/70 00:47:00.900,1014.123195
5949267 *0001V,01/06/70 00:47:01.000,1014.118573
5949361 *0001V,01/06/70 00:47:01.100,1014.119552
5949470 *0001V,01/06/70 00:47:01.200,1014.118767
5949564 *0001V,01/06/70 00:47:01.300,1014.119299
5949673 *0001V,01/06/70 00:47:01.400,1014.120171
5949766 *0001V,01/06/70 00:47:01.500,1014.118576
5949860 *0001V,01/06/70 00:47:01.600,1014.121195
5949969 *0001V,01/06/70 00:47:01.700,1014.121466
5950063 *0001V,01/06/70 00:47:01.800,1014.117043
5950172 *0001V,01/06/70 00:47:01.900,1014.120510
5950266 *0001V,01/06/70 00:47:02.000,1014.121687
5950375 *0001V,01/06/70 00:47:02.100,1014.119243
5950468 *0001V,01/06/70 00:47:02.200,1014.123652
5950562 *0001V,01/06/70 00:47:02.300,1014.122837
5950671 *0001V,01/06/70 00:47:02.400,1014.121984
5950765 *0001V,01/06/70 00:47:02.500,1014.125345
5950874 *0001V,01/06/70 00:47:02.600,1014.127631
5950968 *0001V,01/06/70 00:47:02.700,1014.127137
5951061 *0001V,01/06/70 00:47:02.800,1014.126576
5951170 *0001V,01/06/70 00:47:02.900,1014.127532
5951264 *0001V,01/06/70 00:47:03.000,1014.125963
5951373 *0001V,01/06/70 00:47:03.100,1014.122393
5951467 *0001V,01/06/70 00:47:03.200,1014.126708
5951560 *0001V,01/06/70 00:47:03.300,1014.126794
5951670 *0001V,01/06/70 00:47:03.400,1014.125651
5951763 *0001V,01/06/70 00:47:03.500,1014.127719
5951872 *0001V,01/06/70 00:47:03.600,1014.125404
5951966 *0001V,01/06/70 00:47:03.700,1014.121564
5952075 *0001V,01/06/70 00:47:03.800,1014.127173
5952169 *0001V,01/06/70 00:47:03.900,1014.132369
5952262 *0001V,01/06/70 00:47:04.000,1014.126174
5952372 *0001V,01/06/70 00:47:04.100,1014.129884
5952465 *0001V,01/06/70 00:47:04.200,1014.131974
5952574 *0001V,01/06/70 00:47:04.300,1014.126216
5952668 *0001V,01/06/70 00:47:04.400,1014.127980
5952762 *0001V,01/06/70 00:47:04.500,1014.127643
5952871 *0001V,01/06/70 00:47:04.600,1014.128890
5952964 *0001V,01/06/70 00:47:04.700,1014.129692
5953074 *0001V,01/06/70 00:47:04.800,1014.123195
5953167 *0001V,01/06/70 00:47:04.900,1014.122258
5953261 *0001V,01/06/70 00:47:05.000,1014.122579
5953370 *0001V,01/06/70 00:47:05.100,1014.120325
5953464 *0001V,01/06/70 00:47:05.200,1014.119514
5953573 *0001V,01/06/70 00:47:05.300,1014.122992
5953666 *0001V,01/06/70 00:47:05.400,1014.117081
5953776 *0001V,01/06/70 00:47:05.500,1014.118549
5953869 *0001V,01/06/70 00:47:05.600,1014.118224
5953963 *0001V,01/06/70 00:47:05.700,1014.123089
5954072 *0001V,01/06/70 00:47:05.800,1014.116995
5954166 *0001V,01/06/70 00:47:05.900,1014.120171
5954275 *0001V,01/06/70 00:47:06.000,1014.122813
5954368 *0001V,01/06/70 00:47:06.100,1014.124065
5954462 *0001V,01/06/70 00:47:06.200,1014.122709
5954571 *0001V,01/06/70 00:47:06.300,1014.120132
5954665 *0001V,01/06/70 00:47:06.400,1014.121638
5954774 *0001V,01/06/70 00:47:06.500,1014.123261
5954868 *0001V,01/06/70 00:47:06.600,1014.123187
5954961 *0001V,01/06/70 00:47:06.700,1014.124331
5955070 *0001V,01/06/70 00:47:06.800,1014.121903
5955164 *0001V,01/06/70 00:47:06.900,1014.127862
5955273 *0001V,01/06/70 00:47:07.000,1014.127635
5955367 *0001V,01/06/70 00:47:07.100,1014.123627
5955460 *0001V,01/06/70 00:47:07.200,1014.123990
5955570 *0001V,01/06/70 00:47:07.300,1014.128396
5955663 *0001V,01/06/70 00:47:07.400,1014.123382
5955772 *0001V,01/06/70 00:47:07.500,1014.126641
5955866 *0001V,01/06/70 00:47:07.600,1014.120805
5955975 *0001V,01/06/70 00:47:07.700,1014.124154
5956069 *0001V,01/06/70 00:47:07.800,1014.124681
5956162 *0001V,01/06/70 00:47:07.900,1014.124253
5956272 *0001V,01/06/70 00:47:08.000,1014.126871
5956365 *0001V,01/06/70 00:47:08.100,1014.122567
5956474 *0001V,01/06/70 00:47:08.200,1014.128453
5956568 *0001V,01/06/70 00:47:08.300,1014.127315
5956662 *0001V,01/06/70 00:47:08.400,1014.125642
5956771 *0001V,01/06/70 00:47:08.500,1014.123529
5956864 *0001V,01/06/70 00:47:08.600,1014.124212
5956974 *0001V,01/06/70 00:47:08.700,1014.122550
5957067 *0001V,01/06/70 00:47:08.800,1014.121682
5957161 *0001V,01/06/70 00:47:08.900,1014.120704
5957270 *0001V,01/06/70 00:47:09.000,1014.126341
5957364 *0001V,01/06/70 00:47:09.100,1014.127741
5957473 *0001V,01/06/70 00:47:09.200,1014.125658
5957566 *0001V,01/06/70 00:47:09.300,1014.121694
5957676 *0001V,01/06/70 00:47:09.400,1014.119223
5957769 *0001V,01/06/70 00:47:09.500,1014.123798
5957863 *0001V,01/06/70 00:47:09.600,1014.120870
5957972 *0001V,01/06/70 00:47:09.700,1014.115254
5958066 *0001V,01/06/70 00:47:09.800,1014.121355
5958175 *0001V,01/06/70 00:47:09.900,1014.122249
5958268 *0001V,01/06/70 00:47:10.000,1014.122090
5958362 *0001V,01/06/70 00:47:10.100,1014.120568
5958471 *0001V,01/06/70 00:47:10.200,1014.121478
5958565 *0001V,01/06/70 00:47:10.300,1014.118887
5958674 *0001V,01/06/70 00:47:10.400,1014.120340
5958768 *0001V,01/06/70 00:47:10.500,1014.114874
5958861 *0001V,01/06/70 00:47:10.600,1014.116430
5958970 *0001V,01/06/70 00:47:10.700,1014.112316
5959064 *0001V,01/06/70 00:47:10.800,1014.113873
5959173 *0001V,01/06/70 00:47:10.900,1014.115791
5959267 *0001V,01/06/70 00:47:11.000,1014.115360
5959360 *0001V,01/06/70 00:47:11.100,1014.115730
5959470 *0001V,01/06/70 00:47:11.200,1014.110863
5959563 *0001V,01/06/70 00:47:11.300,1014.115806
5959672 *0001V,01/06/70 00:47:11.400,1014.110968
5959766 *0001V,01/06/70 00:47:11.500,1014.099896
5959875 *0001V,01/06/70 00:47:11.600,1014.104649
5959969 *0001V,01/06/70 00:47:11.700,1014.096182