10/18/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000009 *0001V,01/06/70 09:47:17.000,1012.330677
0000103 *0001V,01/06/70 09:47:17.100,1012.325887
0000212 *0001V,01/06/70 09:47:17.200,1012.323791
0000305 *0001V,01/06/70 09:47:17.300,1012.325211
0000399 *0001V,01/06/70 09:47:17.400,1012.323662
0000508 *0001V,01/06/70 09:47:17.500,1012.326986
0000602 *0001V,01/06/70 09:47:17.600,1012.322225
0000711 *0001V,01/06/70 09:47:17.700,1012.322180
0000805 *0001V,01/06/70 09:47:17.800,1012.324465
0000898 *0001V,01/06/70 09:47:17.900,1012.327584
0001007 *0001V,01/06/70 09:47:18.000,1012.321986
0001101 *0001V,01/06/70 09:47:18.100,1012.325164
0001210 *0001V,01/06/70 09:47:18.200,1012.320617
0001304 *0001V,01/06/70 09:47:18.300,1012.327033
0001413 *0001V,01/06/70 09:47:18.400,1012.327928
0001507 *0001V,01/06/70 09:47:18.500,1012.328149
0001600 *0001V,01/06/70 09:47:18.600,1012.323396
0001709 *0001V,01/06/70 09:47:18.700,1012.328328
0001803 *0001V,01/06/70 09:47:18.800,1012.329002
0001912 *0001V,01/06/70 09:47:18.900,1012.328009
0002006 *0001V,01/06/70 09:47:19.000,1012.327988
0002099 *0001V,01/06/70 09:47:19.100,1012.326027
0002209 *0001V,01/06/70 09:47:19.200,1012.328716
0002302 *0001V,01/06/70 09:47:19.300,1012.328453
0002411 *0001V,01/06/70 09:47:19.400,1012.331430
0002505 *0001V,01/06/70 09:47:19.500,1012.326242
0002599 *0001V,01/06/70 09:47:19.600,1012.330521
0002708 *0001V,01/06/70 09:47:19.700,1012.330689
0002801 *0001V,01/06/70 09:47:19.800,1012.330296
0002911 *0001V,01/06/70 09:47:19.900,1012.330578
0003004 *0001V,01/06/70 09:47:20.000,1012.327715
0003113 *0001V,01/06/70 09:47:20.100,1012.324433
0003207 *0001V,01/06/70 09:47:20.200,1012.327176
0003301 *0001V,01/06/70 09:47:20.300,1012.324940
0003410 *0001V,01/06/70 09:47:20.400,1012.323381
0003503 *0001V,01/06/70 09:47:20.500,1012.324484
0003613 *0001V,01/06/70 09:47:20.600,1012.320616
0003706 *0001V,01/06/70 09:47:20.700,1012.324350
0003800 *0001V,01/06/70 09:47:20.800,1012.325047
0003909 *0001V,01/06/70 09:47:20.900,1012.328635
0004003 *0001V,01/06/70 09:47:21.000,1012.328494
0004112 *0001V,01/06/70 09:47:21.100,1012.327535
0004205 *0001V,01/06/70 09:47:21.200,1012.328373
0004299 *0001V,01/06/70 09:47:21.300,1012.327932
0004408 *0001V,01/06/70 09:47:21.400,1012.325015
0004502 *0001V,01/06/70 09:47:21.500,1012.328219
0004611 *0001V,01/06/70 09:47:21.600,1012.323394
0004705 *0001V,01/06/70 09:47:21.700,1012.323896
0004814 *0001V,01/06/70 09:47:21.800,1012.322615
0004907 *0001V,01/06/70 09:47:21.900,1012.326602
0005001 *0001V,01/06/70 09:47:22.000,1012.326967
0005110 *0001V,01/06/70 09:47:22.100,1012.325128
0005204 *0001V,01/06/70 09:47:22.200,1012.328139
0005313 *0001V,01/06/70 09:47:22.300,1012.325887
0005407 *0001V,01/06/70 09:47:22.400,1012.328309
0005500 *0001V,01/06/70 09:47:22.500,1012.327608
0005609 *0001V,01/06/70 09:47:22.600,1012.326434
0005703 *0001V,01/06/70 09:47:22.700,1012.326943
0005812 *0001V,01/06/70 09:47:22.800,1012.328516
0005906 *0001V,01/06/70 09:47:22.900,1012.326474
0005999 *0001V,01/06/70 09:47:23.000,1012.326344
0006109 *0001V,01/06/70 09:47:23.100,1012.326271
0006202 *0001V,01/06/70 09:47:23.200,1012.328000
0006311 *0001V,01/06/70 09:47:23.300,1012.325808
0006405 *0001V,01/06/70 09:47:23.400,1012.325543
0006499 *0001V,01/06/70 09:47:23.500,1012.330712
0006608 *0001V,01/06/70 09:47:23.600,1012.327683
0006701 *0001V,01/06/70 09:47:23.700,1012.322011
0006811 *0001V,01/06/70 09:47:23.800,1012.323803
0006904 *0001V,01/06/70 09:47:23.900,1012.321021
0007013 *0001V,01/06/70 09:47:24.000,1012.314616
0007107 *0001V,01/06/70 09:47:24.100,1012.319542
0007201 *0001V,01/06/70 09:47:24.200,1012.319121
0007310 *0001V,01/06/70 09:47:24.300,1012.318004
0007403 *0001V,01/06/70 09:47:24.400,1012.321132
0007513 *0001V,01/06/70 09:47:24.500,1012.325704
0007606 *0001V,01/06/70 09:47:24.600,1012.320955
0007700 *0001V,01/06/70 09:47:24.700,1012.322721
0007809 *0001V,01/06/70 09:47:24.800,1012.317679
0007903 *0001V,01/06/70 09:47:24.900,1012.314370
0008012 *0001V,01/06/70 09:47:25.000,1012.313845
0008105 *0001V,01/06/70 09:47:25.100,1012.313933
0008199 *0001V,01/06/70 09:47:25.200,1012.316404
0008308 *0001V,01/06/70 09:47:25.300,1012.310767
0008402 *0001V,01/06/70 09:47:25.400,1012.316358
0008511 *0001V,01/06/70 09:47:25.500,1012.312360
0008605 *0001V,01/06/70 09:47:25.600,1012.314565
0008698 *0001V,01/06/70 09:47:25.700,1012.316083
0008807 *0001V,01/06/70 09:47:25.800,1012.315487
0008901 *0001V,01/06/70 09:47:25.900,1012.310875
0009010 *0001V,01/06/70 09:47:26.000,1012.311588
0009104 *0001V,01/06/70 09:47:26.100,1012.310994
0009213 *0001V,01/06/70 09:47:26.200,1012.315494
0009307 *0001V,01/06/70 09:47:26.300,1012.313893
0009400 *0001V,01/06/70 09:47:26.400,1012.321706
0009509 *0001V,01/06/70 09:47:26.500,1012.317578
0009603 *0001V,01/06/70 09:47:26.600,1012.320198
0009712 *0001V,01/06/70 09:47:26.700,1012.318102
0009806 *0001V,01/06/70 09:47:26.800,1012.324038
0009899 *0001V,01/06/70 09:47:26.900,1012.320729
0010009 *0001V,01/06/70 09:47:27.000,1012.318645
0010102 *0001V,01/06/70 09:47:27.100,1012.318297
0010211 *0001V,01/06/70 09:47:27.200,1012.317137
0010305 *0001V,01/06/70 09:47:27.300,1012.322964
0010399 *0001V,01/06/70 09:47:27.400,1012.319224
0010508 *0001V,01/06/70 09:47:27.500,1012.327649
0010601 *0001V,01/06/70 09:47:27.600,1012.320352
0010711 *0001V,01/06/70 09:47:27.700,1012.318591
0010804 *0001V,01/06/70 09:47:27.800,1012.321948
0010913 *0001V,01/06/70 09:47:27.900,1012.321851
0011007 *0001V,01/06/70 09:47:28.000,1012.321892
0011101 *0001V,01/06/70 09:47:28.100,1012.321664
0011210 *0001V,01/06/70 09:47:28.200,1012.320875
0011303 *0001V,01/06/70 09:47:28.300,1012.315714
0011413 *0001V,01/06/70 09:47:28.400,1012.318066
0011506 *0001V,01/06/70 09:47:28.500,1012.310481
0011600 *0001V,01/06/70 09:47:28.600,1012.317493
0011709 *0001V,01/06/70 09:47:28.700,1012.316216
0011803 *0001V,01/06/70 09:47:28.800,1012.322725
0011912 *0001V,01/06/70 09:47:28.900,1012.322552
0012005 *0001V,01/06/70 09:47:29.000,1012.323682
0012099 *0001V,01/06/70 09:47:29.100,1012.319123
0012208 *0001V,01/06/70 09:47:29.200,1012.316913
0012302 *0001V,01/06/70 09:47:29.300,1012.319152
0012411 *0001V,01/06/70 09:47:29.400,1012.311756
0012505 *0001V,01/06/70 09:47:29.500,1012.313496
0012598 *0001V,01/06/70 09:47:29.600,1012.318161
0012707 *0001V,01/06/70 09:47:29.700,1012.323343
0012801 *0001V,01/06/70 09:47:29.800,1012.313904
0012910 *0001V,01/06/70 09:47:29.900,1012.319214
0013004 *0001V,01/06/70 09:47:30.000,1012.314739
0013113 *0001V,01/06/70 09:47:30.100,1012.315237
0013207 *0001V,01/06/70 09:47:30.200,1012.313796
0013300 *0001V,01/06/70 09:47:30.300,1012.316763
0013409 *0001V,01/06/70 09:47:30.400,1012.320263
0013503 *0001V,01/06/70 09:47:30.500,1012.320389
0013612 *0001V,01/06/70 09:47:30.600,1012.321338
0013706 *0001V,01/06/70 09:47:30.700,1012.321898
0013799 *0001V,01/06/70 09:47:30.800,1012.316771
0013909 *0001V,01/06/70 09:47:30.900,1012.320519
0014002 *0001V,01/06/70 09:47:31.000,1012.320569
0014111 *0001V,01/06/70 09:47:31.100,1012.322406
0014205 *0001V,01/06/70 09:47:31.200,1012.321062
0014299 *0001V,01/06/70 09:47:31.300,1012.326352
0014408 *0001V,01/06/70 09:47:31.400,1012.325561
0014501 *0001V,01/06/70 09:47:31.500,1012.322127
0014611 *0001V,01/06/70 09:47:31.600,1012.320540
0014704 *0001V,01/06/70 09:47:31.700,1012.323756
0014813 *0001V,01/06/70 09:47:31.800,1012.319706
0014907 *0001V,01/06/70 09:47:31.900,1012.314212
0015001 *0001V,01/06/70 09:47:32.000,1012.315994
0015110 *0001V,01/06/70 09:47:32.100,1012.319220
0015203 *0001V,01/06/70 09:47:32.200,1012.318746
0015313 *0001V,01/06/70 09:47:32.300,1012.317860
0015406 *0001V,01/06/70 09:47:32.400,1012.315648
0015500 *0001V,01/06/70 09:47:32.500,1012.321808
0015609 *0001V,01/06/70 09:47:32.600,1012.320401
0015703 *0001V,01/06/70 09:47:32.700,1012.317357
0015812 *0001V,01/06/70 09:47:32.800,1012.318731
0015905 *0001V,01/06/70 09:47:32.900,1012.320907
0015999 *0001V,01/06/70 09:47:33.000,1012.319252
0016108 *0001V,01/06/70 09:47:33.100,1012.322308
0016202 *0001V,01/06/70 09:47:33.200,1012.322218
0016311 *0001V,01/06/70 09:47:33.300,1012.323367
0016405 *0001V,01/06/70 09:47:33.400,1012.322266
0016514 *0001V,01/06/70 09:47:33.500,1012.323558
0016607 *0001V,01/06/70 09:47:33.600,1012.322328
0016701 *0001V,01/06/70 09:47:33.700,1012.323351
0016810 *0001V,01/06/70 09:47:33.800,1012.323546
0016904 *0001V,01/06/70 09:47:33.900,1012.320923
0017013 *0001V,01/06/70 09:47:34.000,1012.320414
0017107 *0001V,01/06/70 09:47:34.100,1012.321674
0017200 *0001V,01/06/70 09:47:34.200,1012.318699
0017309 *0001V,01/06/70 09:47:34.300,1012.319559
0017403 *0001V,01/06/70 09:47:34.400,1012.318768
0017512 *0001V,01/06/70 09:47:34.500,1012.316534
0017606 *0001V,01/06/70 09:47:34.600,1012.320772
0017699 *0001V,01/06/70 09:47:34.700,1012.319108
0017809 *0001V,01/06/70 09:47:34.800,1012.319378
0017902 *0001V,01/06/70 09:47:34.900,1012.320058
0018011 *0001V,01/06/70 09:47:35.000,1012.319942
0018105 *0001V,01/06/70 09:47:35.100,1012.320791
0018199 *0001V,01/06/70 09:47:35.200,1012.319803
0018308 *0001V,01/06/70 09:47:35.300,1012.319470
0018401 *0001V,01/06/70 09:47:35.400,1012.319051
0018511 *0001V,01/06/70 09:47:35.500,1012.321936
0018604 *0001V,01/06/70 09:47:35.600,1012.322919
0018698 *0001V,01/06/70 09:47:35.700,1012.319903
0018807 *0001V,01/06/70 09:47:35.800,1012.322509
0018901 *0001V,01/06/70 09:47:35.900,1012.318808
0019010 *0001V,01/06/70 09:47:36.000,1012.321592
0019103 *0001V,01/06/70 09:47:36.100,1012.321922
0019213 *0001V,01/06/70 09:47:36.200,1012.323944
0019306 *0001V,01/06/70 09:47:36.300,1012.316882
0019400 *0001V,01/06/70 09:47:36.400,1012.321036
0019509 *0001V,01/06/70 09:47:36.500,1012.322243
0019603 *0001V,01/06/70 09:47:36.600,1012.321489
0019712 *0001V,01/06/70 09:47:36.700,1012.322681
0019805 *0001V,01/06/70 09:47:36.800,1012.322817
0019899 *0001V,01/06/70 09:47:36.900,1012.321774
0020008 *0001V,01/06/70 09:47:37.000,1012.323540
0020102 *0001V,01/06/70 09:47:37.100,1012.322357
0020211 *0001V,01/06/70 09:47:37.200,1012.322626
0020305 *0001V,01/06/70 09:47:37.300,1012.321807
0020398 *0001V,01/06/70 09:47:37.400,1012.320889
0020507 *0001V,01/06/70 09:47:37.500,1012.319427
0020601 *0001V,01/06/70 09:47:37.600,1012.320441
0020710 *0001V,01/06/70 09:47:37.700,1012.320136
0020804 *0001V,01/06/70 09:47:37.800,1012.319900
0020913 *0001V,01/06/70 09:47:37.900,1012.316002
0021007 *0001V,01/06/70 09:47:38.000,1012.320137
0021100 *0001V,01/06/70 09:47:38.100,1012.317838
0021209 *0001V,01/06/70 09:47:38.200,1012.316046
0021303 *0001V,01/06/70 09:47:38.300,1012.319806
0021412 *0001V,01/06/70 09:47:38.400,1012.319988
0021506 *0001V,01/06/70 09:47:38.500,1012.313564
0021599 *0001V,01/06/70 09:47:38.600,1012.314860
0021709 *0001V,01/06/70 09:47:38.700,1012.317000
0021802 *0001V,01/06/70 09:47:38.800,1012.317695
0021911 *0001V,01/06/70 09:47:38.900,1012.317312
0022005 *0001V,01/06/70 09:47:39.000,1012.316630
0022099 *0001V,01/06/70 09:47:39.100,1012.319013
0022208 *0001V,01/06/70 09:47:39.200,1012.319150
0022301 *0001V,01/06/70 09:47:39.300,1012.321692
0022411 *0001V,01/06/70 09:47:39.400,1012.316006
0022504 *0001V,01/06/70 09:47:39.500,1012.315756
0022598 *0001V,01/06/70 09:47:39.600,1012.316528
0022707 *0001V,01/06/70 09:47:39.700,1012.315855
0022801 *0001V,01/06/70 09:47:39.800,1012.318592
0022910 *0001V,01/06/70 09:47:39.900,1012.320428
0023003 *0001V,01/06/70 09:47:40.000,1012.319778
0023113 *0001V,01/06/70 09:47:40.100,1012.317040
0023206 *0001V,01/06/70 09:47:40.200,1012.318542
0023300 *0001V,01/06/70 09:47:40.300,1012.316243
0023409 *0001V,01/06/70 09:47:40.400,1012.312428
0023503 *0001V,01/06/70 09:47:40.500,1012.319795
0023612 *0001V,01/06/70 09:47:40.600,1012.313963
0023705 *0001V,01/06/70 09:47:40.700,1012.318778
0023799 *0001V,01/06/70 09:47:40.800,1012.306739
0023908 *0001V,01/06/70 09:47:40.900,1012.310508
0024002 *0001V,01/06/70 09:47:41.000,1012.312385
0024111 *0001V,01/06/70 09:47:41.100,1012.313679
0024205 *0001V,01/06/70 09:47:41.200,1012.320884
0024298 *0001V,01/06/70 09:47:41.300,1012.316460
0024407 *0001V,01/06/70 09:47:41.400,1012.316976
0024501 *0001V,01/06/70 09:47:41.500,1012.317307
0024610 *0001V,01/06/70 09:47:41.600,1012.322923
0024704 *0001V,01/06/70 09:47:41.700,1012.317679
0024813 *0001V,01/06/70 09:47:41.800,1012.315857
0024907 *0001V,01/06/70 09:47:41.900,1012.314045
0025000 *0001V,01/06/70 09:47:42.000,1012.319066
0025109 *0001V,01/06/70 09:47:42.100,1012.315506
0025203 *0001V,01/06/70 09:47:42.200,1012.312175
0025312 *0001V,01/06/70 09:47:42.300,1012.310578
0025406 *0001V,01/06/70 09:47:42.400,1012.312343
0025499 *0001V,01/06/70 09:47:42.500,1012.313879
0025609 *0001V,01/06/70 09:47:42.600,1012.306867
0025702 *0001V,01/06/70 09:47:42.700,1012.314311
0025811 *0001V,01/06/70 09:47:42.800,1012.309539
0025905 *0001V,01/06/70 09:47:42.900,1012.305781
0025999 *0001V,01/06/70 09:47:43.000,1012.313007
0026108 *0001V,01/06/70 09:47:43.100,1012.312493
0026201 *0001V,01/06/70 09:47:43.200,1012.305577
0026311 *0001V,01/06/70 09:47:43.300,1012.314407
0026404 *0001V,01/06/70 09:47:43.400,1012.306546
0026513 *0001V,01/06/70 09:47:43.500,1012.312320
0026607 *0001V,01/06/70 09:47:43.600,1012.309898
0026701 *0001V,01/06/70 09:47:43.700,1012.312206
0026810 *0001V,01/06/70 09:47:43.800,1012.317854
0026903 *0001V,01/06/70 09:47:43.900,1012.319348
0027013 *0001V,01/06/70 09:47:44.000,1012.317781
0027106 *0001V,01/06/70 09:47:44.100,1012.312842
0027200 *0001V,01/06/70 09:47:44.200,1012.313024
0027309 *0001V,01/06/70 09:47:44.300,1012.310546
0027403 *0001V,01/06/70 09:47:44.400,1012.311235
0027512 *0001V,01/06/70 09:47:44.500,1012.311714
0027605 *0001V,01/06/70 09:47:44.600,1012.310268
0027699 *0001V,01/06/70 09:47:44.700,1012.309493
0027808 *0001V,01/06/70 09:47:44.800,1012.310278
0027902 *0001V,01/06/70 09:47:44.900,1012.309613
0028011 *0001V,01/06/70 09:47:45.000,1012.305404
0028105 *0001V,01/06/70 09:47:45.100,1012.312691
0028198 *0001V,01/06/70 09:47:45.200,1012.309062
0028307 *0001V,01/06/70 09:47:45.300,1012.312820
0028401 *0001V,01/06/70 09:47:45.400,1012.312557
0028510 *0001V,01/06/70 09:47:45.500,1012.304330
0028604 *0001V,01/06/70 09:47:45.600,1012.311575
0028713 *0001V,01/06/70 09:47:45.700,1012.309747
0028807 *0001V,01/06/70 09:47:45.800,1012.305696
0028900 *0001V,01/06/70 09:47:45.900,1012.314011
0029009 *0001V,01/06/70 09:47:46.000,1012.313283
0029103 *0001V,01/06/70 09:47:46.100,1012.309206
0029212 *0001V,01/06/70 09:47:46.200,1012.310514
0029306 *0001V,01/06/70 09:47:46.300,1012.311124
0029399 *0001V,01/06/70 09:47:46.400,1012.309035
0029509 *0001V,01/06/70 09:47:46.500,1012.313584
0029602 *0001V,01/06/70 09:47:46.600,1012.312357
0029711 *0001V,01/06/70 09:47:46.700,1012.306916
0029805 *0001V,01/06/70 09:47:46.800,1012.313618
0029899 *0001V,01/06/70 09:47:46.900,1012.305381
0030008 *0001V,01/06/70 09:47:47.000,1012.312524
0030101 *0001V,01/06/70 09:47:47.100,1012.310349
0030211 *0001V,01/06/70 09:47:47.200,1012.309715
0030304 *0001V,01/06/70 09:47:47.300,1012.308654
0030413 *0001V,01/06/70 09:47:47.400,1012.314724
0030507 *0001V,01/06/70 09:47:47.500,1012.311681
0030601 *0001V,01/06/70 09:47:47.600,1012.313997
0030710 *0001V,01/06/70 09:47:47.700,1012.308184
0030803 *0001V,01/06/70 09:47:47.800,1012.315332
0030913 *0001V,01/06/70 09:47:47.900,1012.312645
0031006 *0001V,01/06/70 09:47:48.000,1012.311974
0031100 *0001V,01/06/70 09:47:48.100,1012.312659
0031209 *0001V,01/06/70 09:47:48.200,1012.313073
0031303 *0001V,01/06/70 09:47:48.300,1012.313552
0031412 *0001V,01/06/70 09:47:48.400,1012.312116
0031505 *0001V,01/06/70 09:47:48.500,1012.316587
0031599 *0001V,01/06/70 09:47:48.600,1012.313967
0031708 *0001V,01/06/70 09:47:48.700,1012.315902
0031802 *0001V,01/06/70 09:47:48.800,1012.315669
0031911 *0001V,01/06/70 09:47:48.900,1012.313027
0032005 *0001V,01/06/70 09:47:49.000,1012.317513
0032098 *0001V,01/06/70 09:47:49.100,1012.317704
0032207 *0001V,01/06/70 09:47:49.200,1012.316911
0032301 *0001V,01/06/70 09:47:49.300,1012.317046
0032410 *0001V,01/06/70 09:47:49.400,1012.311043
0032504 *0001V,01/06/70 09:47:49.500,1012.316877
0032613 *0001V,01/06/70 09:47:49.600,1012.314751
0032707 *0001V,01/06/70 09:47:49.700,1012.318073
0032800 *0001V,01/06/70 09:47:49.800,1012.315437
0032909 *0001V,01/06/70 09:47:49.900,1012.319174
0033003 *0001V,01/06/70 09:47:50.000,1012.314860
0033112 *0001V,01/06/70 09:47:50.100,1012.317392
0033206 *0001V,01/06/70 09:47:50.200,1012.317214
0033299 *0001V,01/06/70 09:47:50.300,1012.317248
0033409 *0001V,01/06/70 09:47:50.400,1012.313430
0033502 *0001V,01/06/70 09:47:50.500,1012.312234
0033611 *0001V,01/06/70 09:47:50.600,1012.315966
0033705 *0001V,01/06/70 09:47:50.700,1012.314105
0033799 *0001V,01/06/70 09:47:50.800,1012.309962
0033908 *0001V,01/06/70 09:47:50.900,1012.313410
0034001 *0001V,01/06/70 09:47:51.000,1012.317776
0034111 *0001V,01/06/70 09:47:51.100,1012.310720
0034204 *0001V,01/06/70 09:47:51.200,1012.310700
0034313 *0001V,01/06/70 09:47:51.300,1012.314503
0034407 *0001V,01/06/70 09:47:51.400,1012.311595
0034501 *0001V,01/06/70 09:47:51.500,1012.312620
0034610 *0001V,01/06/70 09:47:51.600,1012.309967
0034703 *0001V,01/06/70 09:47:51.700,1012.314225
0034813 *0001V,01/06/70 09:47:51.800,1012.316113
0034906 *0001V,01/06/70 09:47:51.900,1012.315548
0035000 *0001V,01/06/70 09:47:52.000,1012.314206
0035109 *0001V,01/06/70 09:47:52.100,1012.312797
0035203 *0001V,01/06/70 09:47:52.200,1012.311457
0035312 *0001V,01/06/70 09:47:52.300,1012.312041
0035405 *0001V,01/06/70 09:47:52.400,1012.315259
0035499 *0001V,01/06/70 09:47:52.500,1012.310822
0035608 *0001V,01/06/70 09:47:52.600,1012.312530
0035702 *0001V,01/06/70 09:47:52.700,1012.315054
0035811 *0001V,01/06/70 09:47:52.800,1012.315192
0035905 *0001V,01/06/70 09:47:52.900,1012.315086
0035998 *0001V,01/06/70 09:47:53.000,1012.319866
0036107 *0001V,01/06/70 09:47:53.100,1012.311582
0036201 *0001V,01/06/70 09:47:53.200,1012.308798
0036310 *0001V,01/06/70 09:47:53.300,1012.314177
0036404 *0001V,01/06/70 09:47:53.400,1012.315227
0036513 *0001V,01/06/70 09:47:53.500,1012.314719
0036607 *0001V,01/06/70 09:47:53.600,1012.310009
0036700 *0001V,01/06/70 09:47:53.700,1012.313490
0036809 *0001V,01/06/70 09:47:53.800,1012.308433
0036903 *0001V,01/06/70 09:47:53.900,1012.312987
0037012 *0001V,01/06/70 09:47:54.000,1012.314240
0037106 *0001V,01/06/70 09:47:54.100,1012.315145
0037199 *0001V,01/06/70 09:47:54.200,1012.314840
0037309 *0001V,01/06/70 09:47:54.300,1012.315762
0037402 *0001V,01/06/70 09:47:54.400,1012.315791
0037511 *0001V,01/06/70 09:47:54.500,1012.310172
0037605 *0001V,01/06/70 09:47:54.600,1012.316225
0037699 *0001V,01/06/70 09:47:54.700,1012.321501
0037808 *0001V,01/06/70 09:47:54.800,1012.310299
0037901 *0001V,01/06/70 09:47:54.900,1012.314914
0038011 *0001V,01/06/70 09:47:55.000,1012.311413
0038104 *0001V,01/06/70 09:47:55.100,1012.313997
0038198 *0001V,01/06/70 09:47:55.200,1012.314330
0038307 *0001V,01/06/70 09:47:55.300,1012.311912
0038401 *0001V,01/06/70 09:47:55.400,1012.318056
0038510 *0001V,01/06/70 09:47:55.500,1012.318755
0038603 *0001V,01/06/70 09:47:55.600,1012.316715
0038713 *0001V,01/06/70 09:47:55.700,1012.317116
0038806 *0001V,01/06/70 09:47:55.800,1012.318822
0038900 *0001V,01/06/70 09:47:55.900,1012.317877
0039009 *0001V,01/06/70 09:47:56.000,1012.317634
0039103 *0001V,01/06/70 09:47:56.100,1012.313798
0039212 *0001V,01/06/70 09:47:56.200,1012.312316
0039305 *0001V,01/06/70 09:47:56.300,1012.319248
0039399 *0001V,01/06/70 09:47:56.400,1012.313549
0039508 *0001V,01/06/70 09:47:56.500,1012.316770
0039602 *0001V,01/06/70 09:47:56.600,1012.307280
0039711 *0001V,01/06/70 09:47:56.700,1012.314182
0039805 *0001V,01/06/70 09:47:56.800,1012.311214
0039898 *0001V,01/06/70 09:47:56.900,1012.317373
0040007 *0001V,01/06/70 09:47:57.000,1012.314130
0040101 *0001V,01/06/70 09:47:57.100,1012.311374
0040210 *0001V,01/06/70 09:47:57.200,1012.310412
0040304 *0001V,01/06/70 09:47:57.300,1012.311223
0040413 *0001V,01/06/70 09:47:57.400,1012.306336
0040507 *0001V,01/06/70 09:47:57.500,1012.314470
0040600 *0001V,01/06/70 09:47:57.600,1012.313433
0040709 *0001V,01/06/70 09:47:57.700,1012.318392
0040803 *0001V,01/06/70 09:47:57.800,1012.318910
0040912 *0001V,01/06/70 09:47:57.900,1012.308087
0041006 *0001V,01/06/70 09:47:58.000,1012.311546
0041099 *0001V,01/06/70 09:47:58.100,1012.307176
0041209 *0001V,01/06/70 09:47:58.200,1012.308457
0041302 *0001V,01/06/70 09:47:58.300,1012.308019
0041411 *0001V,01/06/70 09:47:58.400,1012.309556
0041505 *0001V,01/06/70 09:47:58.500,1012.310143
0041599 *0001V,01/06/70 09:47:58.600,1012.306104
0041708 *0001V,01/06/70 09:47:58.700,1012.310443
0041801 *0001V,01/06/70 09:47:58.800,1012.307002
0041911 *0001V,01/06/70 09:47:58.900,1012.309013
0042004 *0001V,01/06/70 09:47:59.000,1012.311212
0042113 *0001V,01/06/70 09:47:59.100,1012.309539
0042207 *0001V,01/06/70 09:47:59.200,1012.313644
0042301 *0001V,01/06/70 09:47:59.300,1012.315256
0042410 *0001V,01/06/70 09:47:59.400,1012.317088
0042503 *0001V,01/06/70 09:47:59.500,1012.310499
0042613 *0001V,01/06/70 09:47:59.600,1012.310368
0042706 *0001V,01/06/70 09:47:59.700,1012.310065
0042800 *0001V,01/06/70 09:47:59.800,1012.309446
0042909 *0001V,01/06/70 09:47:59.900,1012.306058
0043003 *0001V,01/06/70 09:48:00.000,1012.308088
0043112 *0001V,01/06/70 09:48:00.100,1012.309787
0043205 *0001V,01/06/70 09:48:00.200,1012.305450
0043299 *0001V,01/06/70 09:48:00.300,1012.308176
0043408 *0001V,01/06/70 09:48:00.400,1012.310099
0043502 *0001V,01/06/70 09:48:00.500,1012.312602
0043611 *0001V,01/06/70 09:48:00.600,1012.309519
0043705 *0001V,01/06/70 09:48:00.700,1012.305635
0043798 *0001V,01/06/70 09:48:00.800,1012.310724
0043907 *0001V,01/06/70 09:48:00.900,1012.307570
0044001 *0001V,01/06/70 09:48:01.000,1012.311619
0044110 *0001V,01/06/70 09:48:01.100,1012.307179
0044204 *0001V,01/06/70 09:48:01.200,1012.307475
0044313 *0001V,01/06/70 09:48:01.300,1012.301653
0044407 *0001V,01/06/70 09:48:01.400,1012.300134
0044500 *0001V,01/06/70 09:48:01.500,1012.307563
0044609 *0001V,01/06/70 09:48:01.600,1012.304936
0044703 *0001V,01/06/70 09:48:01.700,1012.308466
0044812 *0001V,01/06/70 09:48:01.800,1012.307546
0044906 *0001V,01/06/70 09:48:01.900,1012.310864
0044999 *0001V,01/06/70 09:48:02.000,1012.310173
0045109 *0001V,01/06/70 09:48:02.100,1012.311578
0045202 *0001V,01/06/70 09:48:02.200,1012.315236
0045311 *0001V,01/06/70 09:48:02.300,1012.310339
0045405 *0001V,01/06/70 09:48:02.400,1012.311837
0045499 *0001V,01/06/70 09:48:02.500,1012.311712
0045608 *0001V,01/06/70 09:48:02.600,1012.310991
0045701 *0001V,01/06/70 09:48:02.700,1012.311843
0045811 *0001V,01/06/70 09:48:02.800,1012.313400
0045904 *0001V,01/06/70 09:48:02.900,1012.315397
0045998 *0001V,01/06/70 09:48:03.000,1012.312393
0046107 *0001V,01/06/70 09:48:03.100,1012.314637
0046201 *0001V,01/06/70 09:48:03.200,1012.310411
0046310 *0001V,01/06/70 09:48:03.300,1012.308801
0046403 *0001V,01/06/70 09:48:03.400,1012.307159
0046513 *0001V,01/06/70 09:48:03.500,1012.311490
0046606 *0001V,01/06/70 09:48:03.600,1012.311507
0046700 *0001V,01/06/70 09:48:03.700,1012.312913
0046809 *0001V,01/06/70 09:48:03.800,1012.307078
0046903 *0001V,01/06/70 09:48:03.900,1012.313412
0047012 *0001V,01/06/70 09:48:04.000,1012.314110
0047105 *0001V,01/06/70 09:48:04.100,1012.313308
0047199 *0001V,01/06/70 09:48:04.200,1012.310176
0047308 *0001V,01/06/70 09:48:04.300,1012.314726
0047402 *0001V,01/06/70 09:48:04.400,1012.314061
0047511 *0001V,01/06/70 09:48:04.500,1012.317158
0047605 *0001V,01/06/70 09:48:04.600,1012.317111
0047698 *0001V,01/06/70 09:48:04.700,1012.314452
0047807 *0001V,01/06/70 09:48:04.800,1012.314747
0047901 *0001V,01/06/70 09:48:04.900,1012.312948
0048010 *0001V,01/06/70 09:48:05.000,1012.312598
0048104 *0001V,01/06/70 09:48:05.100,1012.315170
0048213 *0001V,01/06/70 09:48:05.200,1012.317158
0048307 *0001V,01/06/70 09:48:05.300,1012.316680
0048400 *0001V,01/06/70 09:48:05.400,1012.315695
0048509 *0001V,01/06/70 09:48:05.500,1012.315820
0048603 *0001V,01/06/70 09:48:05.600,1012.317497
0048712 *0001V,01/06/70 09:48:05.700,1012.314961
0048806 *0001V,01/06/70 09:48:05.800,1012.319110
0048899 *0001V,01/06/70 09:48:05.900,1012.317837
0049009 *0001V,01/06/70 09:48:06.000,1012.315629
0049102 *0001V,01/06/70 09:48:06.100,1012.318607
0049211 *0001V,01/06/70 09:48:06.200,1012.315120
0049305 *0001V,01/06/70 09:48:06.300,1012.318429
0049399 *0001V,01/06/70 09:48:06.400,1012.315797
0049508 *0001V,01/06/70 09:48:06.500,1012.315348
0049601 *0001V,01/06/70 09:48:06.600,1012.323264
0049711 *0001V,01/06/70 09:48:06.700,1012.315428
0049804 *0001V,01/06/70 09:48:06.800,1012.322080
0049913 *0001V,01/06/70 09:48:06.900,1012.320356
0050007 *0001V,01/06/70 09:48:07.000,1012.315728
0050101 *0001V,01/06/70 09:48:07.100,1012.313254
0050210 *0001V,01/06/70 09:48:07.200,1012.317566
0050303 *0001V,01/06/70 09:48:07.300,1012.315783
0050413 *0001V,01/06/70 09:48:07.400,1012.322564
0050506 *0001V,01/06/70 09:48:07.500,1012.317232
0050600 *0001V,01/06/70 09:48:07.600,1012.319400
0050709 *0001V,01/06/70 09:48:07.700,1012.319490
0050803 *0001V,01/06/70 09:48:07.800,1012.319034
0050912 *0001V,01/06/70 09:48:07.900,1012.316399
0051005 *0001V,01/06/70 09:48:08.000,1012.316737
0051099 *0001V,01/06/70 09:48:08.100,1012.317371
0051208 *0001V,01/06/70 09:48:08.200,1012.317428
0051302 *0001V,01/06/70 09:48:08.300,1012.317256
0051411 *0001V,01/06/70 09:48:08.400,1012.318503
0051505 *0001V,01/06/70 09:48:08.500,1012.316997
0051598 *0001V,01/06/70 09:48:08.600,1012.316811
0051707 *0001V,01/06/70 09:48:08.700,1012.315863
0051801 *0001V,01/06/70 09:48:08.800,1012.313503
0051910 *0001V,01/06/70 09:48:08.900,1012.315338
0052004 *0001V,01/06/70 09:48:09.000,1012.313523
0052113 *0001V,01/06/70 09:48:09.100,1012.319449
0052207 *0001V,01/06/70 09:48:09.200,1012.318683
0052300 *0001V,01/06/70 09:48:09.300,1012.314875
0052409 *0001V,01/06/70 09:48:09.400,1012.318100
0052503 *0001V,01/06/70 09:48:09.500,1012.315545
0052612 *0001V,01/06/70 09:48:09.600,1012.318571
0052706 *0001V,01/06/70 09:48:09.700,1012.317226
0052799 *0001V,01/06/70 09:48:09.800,1012.317154
0052909 *0001V,01/06/70 09:48:09.900,1012.315391
0053002 *0001V,01/06/70 09:48:10.000,1012.314734
0053111 *0001V,01/06/70 09:48:10.100,1012.316115
0053205 *0001V,01/06/70 09:48:10.200,1012.319583
0053299 *0001V,01/06/70 09:48:10.300,1012.320409
0053408 *0001V,01/06/70 09:48:10.400,1012.318688
0053501 *0001V,01/06/70 09:48:10.500,1012.320764
0053611 *0001V,01/06/70 09:48:10.600,1012.319461
0053704 *0001V,01/06/70 09:48:10.700,1012.323026
0053813 *0001V,01/06/70 09:48:10.800,1012.320119
0053907 *0001V,01/06/70 09:48:10.900,1012.318568
0054001 *0001V,01/06/70 09:48:11.000,1012.318521
0054110 *0001V,01/06/70 09:48:11.100,1012.319046
0054203 *0001V,01/06/70 09:48:11.200,1012.320918
0054313 *0001V,01/06/70 09:48:11.300,1012.320556
0054406 *0001V,01/06/70 09:48:11.400,1012.319594
0054500 *0001V,01/06/70 09:48:11.500,1012.317861
0054609 *0001V,01/06/70 09:48:11.600,1012.319634
0054703 *0001V,01/06/70 09:48:11.700,1012.320045
0054812 *0001V,01/06/70 09:48:11.800,1012.319335
0054905 *0001V,01/06/70 09:48:11.900,1012.318589
0054999 *0001V,01/06/70 09:48:12.000,1012.317601
0055108 *0001V,01/06/70 09:48:12.100,1012.318754
0055202 *0001V,01/06/70 09:48:12.200,1012.313757
0055311 *0001V,01/06/70 09:48:12.300,1012.314935
0055405 *0001V,01/06/70 09:48:12.400,1012.320447
0055498 *0001V,01/06/70 09:48:12.500,1012.316163
0055607 *0001V,01/06/70 09:48:12.600,1012.317997
0055701 *0001V,01/06/70 09:48:12.700,1012.318968
0055810 *0001V,01/06/70 09:48:12.800,1012.319265
0055904 *0001V,01/06/70 09:48:12.900,1012.322289
0056013 *0001V,01/06/70 09:48:13.000,1012.316830
0056107 *0001V,01/06/70 09:48:13.100,1012.314440
0056200 *0001V,01/06/70 09:48:13.200,1012.317689
0056309 *0001V,01/06/70 09:48:13.300,1012.318693
0056403 *0001V,01/06/70 09:48:13.400,1012.318821
0056512 *0001V,01/06/70 09:48:13.500,1012.318159
0056606 *0001V,01/06/70 09:48:13.600,1012.320489
0056699 *0001V,01/06/70 09:48:13.700,1012.317250
0056809 *0001V,01/06/70 09:48:13.800,1012.318652
0056902 *0001V,01/06/70 09:48:13.900,1012.318574
0057011 *0001V,01/06/70 09:48:14.000,1012.320171
0057105 *0001V,01/06/70 09:48:14.100,1012.319339
0057199 *0001V,01/06/70 09:48:14.200,1012.311832
0057308 *0001V,01/06/70 09:48:14.300,1012.311536
0057401 *0001V,01/06/70 09:48:14.400,1012.311991
0057511 *0001V,01/06/70 09:48:14.500,1012.316338
0057604 *0001V,01/06/70 09:48:14.600,1012.319164
0057698 *0001V,01/06/70 09:48:14.700,1012.315870
0057807 *0001V,01/06/70 09:48:14.800,1012.308156
0057901 *0001V,01/06/70 09:48:14.900,1012.312715
0058010 *0001V,01/06/70 09:48:15.000,1012.308198
0058103 *0001V,01/06/70 09:48:15.100,1012.310826
0058213 *0001V,01/06/70 09:48:15.200,1012.314721
0058306 *0001V,01/06/70 09:48:15.300,1012.316921
0058400 *0001V,01/06/70 09:48:15.400,1012.321505
0058509 *0001V,01/06/70 09:48:15.500,1012.317539
0058603 *0001V,01/06/70 09:48:15.600,1012.313056
0058712 *0001V,01/06/70 09:48:15.700,1012.314322
0058805 *0001V,01/06/70 09:48:15.800,1012.312923
0058899 *0001V,01/06/70 09:48:15.900,1012.321332
0059008 *0001V,01/06/70 09:48:16.000,1012.315319
0059102 *0001V,01/06/70 09:48:16.100,1012.319793
0059211 *0001V,01/06/70 09:48:16.200,1012.315060
0059305 *0001V,01/06/70 09:48:16.300,1012.314328
0059398 *0001V,01/06/70 09:48:16.400,1012.316659
0059507 *0001V,01/06/70 09:48:16.500,1012.306560
0059601 *0001V,01/06/70 09:48:16.600,1012.312711
0059710 *0001V,01/06/70 09:48:16.700,1012.316730
0059804 *0001V,01/06/70 09:48:16.800,1012.314761
0059913 *0001V,01/06/70 09:48:16.900,1012.315263
0100007 *0001V,01/06/70 09:48:17.000,1012.316314
0100100 *0001V,01/06/70 09:48:17.100,1012.317295
0100209 *0001V,01/06/70 09:48:17.200,1012.317335
0100303 *0001V,01/06/70 09:48:17.300,1012.312247
0100412 *0001V,01/06/70 09:48:17.400,1012.315567
0100506 *0001V,01/06/70 09:48:17.500,1012.315261
0100599 *0001V,01/06/70 09:48:17.600,1012.313654
0100709 *0001V,01/06/70 09:48:17.700,1012.315389
0100802 *0001V,01/06/70 09:48:17.800,1012.316017
0100911 *0001V,01/06/70 09:48:17.900,1012.313966
0101005 *0001V,01/06/70 09:48:18.000,1012.318191
0101099 *0001V,01/06/70 09:48:18.100,1012.317886
0101208 *0001V,01/06/70 09:48:18.200,1012.316732
0101301 *0001V,01/06/70 09:48:18.300,1012.315949
0101411 *0001V,01/06/70 09:48:18.400,1012.318321
0101504 *0001V,01/06/70 09:48:18.500,1012.318665
0101613 *0001V,01/06/70 09:48:18.600,1012.320843
0101707 *0001V,01/06/70 09:48:18.700,1012.320030
0101801 *0001V,01/06/70 09:48:18.800,1012.318496
0101910 *0001V,01/06/70 09:48:18.900,1012.319229
0102003 *0001V,01/06/70 09:48:19.000,1012.319228
0102113 *0001V,01/06/70 09:48:19.100,1012.318526
0102206 *0001V,01/06/70 09:48:19.200,1012.317549
0102300 *0001V,01/06/70 09:48:19.300,1012.315461
0102409 *0001V,01/06/70 09:48:19.400,1012.314489
0102503 *0001V,01/06/70 09:48:19.500,1012.315245
0102612 *0001V,01/06/70 09:48:19.600,1012.317655
0102705 *0001V,01/06/70 09:48:19.700,1012.318732
0102799 *0001V,01/06/70 09:48:19.800,1012.323371
0102908 *0001V,01/06/70 09:48:19.900,1012.323192
0103002 *0001V,01/06/70 09:48:20.000,1012.321139
0103111 *0001V,01/06/70 09:48:20.100,1012.322201
0103205 *0001V,01/06/70 09:48:20.200,1012.321594
0103298 *0001V,01/06/70 09:48:20.300,1012.318622
0103407 *0001V,01/06/70 09:48:20.400,1012.316272
0103501 *0001V,01/06/70 09:48:20.500,1012.311426
0103610 *0001V,01/06/70 09:48:20.600,1012.311521
0103704 *0001V,01/06/70 09:48:20.700,1012.313761
0103813 *0001V,01/06/70 09:48:20.800,1012.319818
0103907 *0001V,01/06/70 09:48:20.900,1012.320732
0104000 *0001V,01/06/70 09:48:21.000,1012.319167
0104109 *0001V,01/06/70 09:48:21.100,1012.320139
0104203 *0001V,01/06/70 09:48:21.200,1012.316427
0104312 *0001V,01/06/70 09:48:21.300,1012.312262
0104406 *0001V,01/06/70 09:48:21.400,1012.310242
0104499 *0001V,01/06/70 09:48:21.500,1012.311655
0104609 *0001V,01/06/70 09:48:21.600,1012.313901
0104702 *0001V,01/06/70 09:48:21.700,1012.313040
0104811 *0001V,01/06/70 09:48:21.800,1012.310326
0104905 *0001V,01/06/70 09:48:21.900,1012.315441
0104999 *0001V,01/06/70 09:48:22.000,1012.309013
0105108 *0001V,01/06/70 09:48:22.100,1012.312967
0105201 *0001V,01/06/70 09:48:22.200,1012.310362
0105311 *0001V,01/06/70 09:48:22.300,1012.308179
0105404 *0001V,01/06/70 09:48:22.400,1012.309253
0105498 *0001V,01/06/70 09:48:22.500,1012.306378
0105607 *0001V,01/06/70 09:48:22.600,1012.304542
0105701 *0001V,01/06/70 09:48:22.700,1012.307069
0105810 *0001V,01/06/70 09:48:22.800,1012.306231
0105903 *0001V,01/06/70 09:48:22.900,1012.308781
0106013 *0001V,01/06/70 09:48:23.000,1012.306229
0106106 *0001V,01/06/70 09:48:23.100,1012.306417
0106200 *0001V,01/06/70 09:48:23.200,1012.308881
0106309 *0001V,01/06/70 09:48:23.300,1012.306686
0106403 *0001V,01/06/70 09:48:23.400,1012.306078
0106512 *0001V,01/06/70 09:48:23.500,1012.304374
0106605 *0001V,01/06/70 09:48:23.600,1012.307915
0106699 *0001V,01/06/70 09:48:23.700,1012.307406
0106808 *0001V,01/06/70 09:48:23.800,1012.306495
0106902 *0001V,01/06/70 09:48:23.900,1012.307179
0107011 *0001V,01/06/70 09:48:24.000,1012.306939
0107105 *0001V,01/06/70 09:48:24.100,1012.305287
0107198 *0001V,01/06/70 09:48:24.200,1012.310064
0107307 *0001V,01/06/70 09:48:24.300,1012.308621
0107401 *0001V,01/06/70 09:48:24.400,1012.306595
0107510 *0001V,01/06/70 09:48:24.500,1012.305077
0107604 *0001V,01/06/70 09:48:24.600,1012.306214
0107713 *0001V,01/06/70 09:48:24.700,1012.304251
0107807 *0001V,01/06/70 09:48:24.800,1012.306454
0107900 *0001V,01/06/70 09:48:24.900,1012.304882
0108009 *0001V,01/06/70 09:48:25.000,1012.305014
0108103 *0001V,01/06/70 09:48:25.100,1012.303527
0108212 *0001V,01/06/70 09:48:25.200,1012.305936
0108306 *0001V,01/06/70 09:48:25.300,1012.308841
0108399 *0001V,01/06/70 09:48:25.400,1012.309136
0108509 *0001V,01/06/70 09:48:25.500,1012.306566
0108602 *0001V,01/06/70 09:48:25.600,1012.308560
0108711 *0001V,01/06/70 09:48:25.700,1012.308580
0108805 *0001V,01/06/70 09:48:25.800,1012.310992
0108899 *0001V,01/06/70 09:48:25.900,1012.312013
0109008 *0001V,01/06/70 09:48:26.000,1012.310118
0109101 *0001V,01/06/70 09:48:26.100,1012.310835
0109211 *0001V,01/06/70 09:48:26.200,1012.309621
0109304 *0001V,01/06/70 09:48:26.300,1012.313869
0109398 *0001V,01/06/70 09:48:26.400,1012.311698
0109507 *0001V,01/06/70 09:48:26.500,1012.312098
0109601 *0001V,01/06/70 09:48:26.600,1012.310331
0109710 *0001V,01/06/70 09:48:26.700,1012.311609
0109803 *0001V,01/06/70 09:48:26.800,1012.311475
0109913 *0001V,01/06/70 09:48:26.900,1012.308677
0110006 *0001V,01/06/70 09:48:27.000,1012.309076
0110100 *0001V,01/06/70 09:48:27.100,1012.310491
0110209 *0001V,01/06/70 09:48:27.200,1012.306955
0110303 *0001V,01/06/70 09:48:27.300,1012.308405
0110412 *0001V,01/06/70 09:48:27.400,1012.308707
0110505 *0001V,01/06/70 09:48:27.500,1012.309990
0110599 *0001V,01/06/70 09:48:27.600,1012.310899
0110708 *0001V,01/06/70 09:48:27.700,1012.309954
0110802 *0001V,01/06/70 09:48:27.800,1012.309331
0110911 *0001V,01/06/70 09:48:27.900,1012.314395
0111005 *0001V,01/06/70 09:48:28.000,1012.312453
0111098 *0001V,01/06/70 09:48:28.100,1012.313145
0111207 *0001V,01/06/70 09:48:28.200,1012.311834
0111301 *0001V,01/06/70 09:48:28.300,1012.313487
0111410 *0001V,01/06/70 09:48:28.400,1012.311637
0111504 *0001V,01/06/70 09:48:28.500,1012.311116
0111613 *0001V,01/06/70 09:48:28.600,1012.311130
0111707 *0001V,01/06/70 09:48:28.700,1012.310430
0111800 *0001V,01/06/70 09:48:28.800,1012.309910
0111909 *0001V,01/06/70 09:48:28.900,1012.311456
0112003 *0001V,01/06/70 09:48:29.000,1012.312331
0112112 *0001V,01/06/70 09:48:29.100,1012.310005
0112206 *0001V,01/06/70 09:48:29.200,1012.308546
0112299 *0001V,01/06/70 09:48:29.300,1012.313515
0112409 *0001V,01/06/70 09:48:29.400,1012.314610
0112502 *0001V,01/06/70 09:48:29.500,1012.311038
0112611 *0001V,01/06/70 09:48:29.600,1012.312775
0112705 *0001V,01/06/70 09:48:29.700,1012.314473
0112799 *0001V,01/06/70 09:48:29.800,1012.313100
0112908 *0001V,01/06/70 09:48:29.900,1012.312211
0113001 *0001V,01/06/70 09:48:30.000,1012.312216
0113111 *0001V,01/06/70 09:48:30.100,1012.313891
0113204 *0001V,01/06/70 09:48:30.200,1012.313129
0113298 *0001V,01/06/70 09:48:30.300,1012.311675
0113407 *0001V,01/06/70 09:48:30.400,1012.312853
0113501 *0001V,01/06/70 09:48:30.500,1012.312617
0113610 *0001V,01/06/70 09:48:30.600,1012.311500
0113703 *0001V,01/06/70 09:48:30.700,1012.310532
0113813 *0001V,01/06/70 09:48:30.800,1012.308160
0113906 *0001V,01/06/70 09:48:30.900,1012.309949
0114000 *0001V,01/06/70 09:48:31.000,1012.310115
0114109 *0001V,01/06/70 09:48:31.100,1012.310607
0114203 *0001V,01/06/70 09:48:31.200,1012.309814
0114312 *0001V,01/06/70 09:48:31.300,1012.308487
0114405 *0001V,01/06/70 09:48:31.400,1012.307613
0114499 *0001V,01/06/70 09:48:31.500,1012.307046
0114608 *0001V,01/06/70 09:48:31.600,1012.307644
0114702 *0001V,01/06/70 09:48:31.700,1012.308549
0114811 *0001V,01/06/70 09:48:31.800,1012.307285
0114905 *0001V,01/06/70 09:48:31.900,1012.306003
0114998 *0001V,01/06/70 09:48:32.000,1012.305786
0115107 *0001V,01/06/70 09:48:32.100,1012.305770
0115201 *0001V,01/06/70 09:48:32.200,1012.308243
0115310 *0001V,01/06/70 09:48:32.300,1012.308440
0115404 *0001V,01/06/70 09:48:32.400,1012.309623
0115513 *0001V,01/06/70 09:48:32.500,1012.306163
0115607 *0001V,01/06/70 09:48:32.600,1012.306139
0115700 *0001V,01/06/70 09:48:32.700,1012.309255
0115809 *0001V,01/06/70 09:48:32.800,1012.308084
0115903 *0001V,01/06/70 09:48:32.900,1012.307400
0116012 *0001V,01/06/70 09:48:33.000,1012.308297
0116106 *0001V,01/06/70 09:48:33.100,1012.306960
0116199 *0001V,01/06/70 09:48:33.200,1012.306246
0116309 *0001V,01/06/70 09:48:33.300,1012.305887
0116402 *0001V,01/06/70 09:48:33.400,1012.304171
0116511 *0001V,01/06/70 09:48:33.500,1012.308999
0116605 *0001V,01/06/70 09:48:33.600,1012.309115
0116699 *0001V,01/06/70 09:48:33.700,1012.310614
0116808 *0001V,01/06/70 09:48:33.800,1012.309235
0116901 *0001V,01/06/70 09:48:33.900,1012.310388
0117011 *0001V,01/06/70 09:48:34.000,1012.308212
0117104 *0001V,01/06/70 09:48:34.100,1012.309361
0117213 *0001V,01/06/70 09:48:34.200,1012.308638
0117307 *0001V,01/06/70 09:48:34.300,1012.310979
0117401 *0001V,01/06/70 09:48:34.400,1012.311108
0117510 *0001V,01/06/70 09:48:34.500,1012.308664
0117603 *0001V,01/06/70 09:48:34.600,1012.311761
0117713 *0001V,01/06/70 09:48:34.700,1012.314840
0117806 *0001V,01/06/70 09:48:34.800,1012.311636
0117900 *0001V,01/06/70 09:48:34.900,1012.311737
0118009 *0001V,01/06/70 09:48:35.000,1012.313533
0118103 *0001V,01/06/70 09:48:35.100,1012.313965
0118212 *0001V,01/06/70 09:48:35.200,1012.314548
0118305 *0001V,01/06/70 09:48:35.300,1012.313268
0118399 *0001V,01/06/70 09:48:35.400,1012.311554
0118508 *0001V,01/06/70 09:48:35.500,1012.312312
0118602 *0001V,01/06/70 09:48:35.600,1012.311767
0118711 *0001V,01/06/70 09:48:35.700,1012.310591
0118805 *0001V,01/06/70 09:48:35.800,1012.311433
0118898 *0001V,01/06/70 09:48:35.900,1012.313317
0119007 *0001V,01/06/70 09:48:36.000,1012.311368
0119101 *0001V,01/06/70 09:48:36.100,1012.312990
0119210 *0001V,01/06/70 09:48:36.200,1012.313600
0119304 *0001V,01/06/70 09:48:36.300,1012.313495
0119413 *0001V,01/06/70 09:48:36.400,1012.313941
0119507 *0001V,01/06/70 09:48:36.500,1012.314494
0119600 *0001V,01/06/70 09:48:36.600,1012.314298
0119709 *0001V,01/06/70 09:48:36.700,1012.313083
0119803 *0001V,01/06/70 09:48:36.800,1012.312831
0119912 *0001V,01/06/70 09:48:36.900,1012.314614
0120006 *0001V,01/06/70 09:48:37.000,1012.314979
0120099 *0001V,01/06/70 09:48:37.100,1012.314312
0120209 *0001V,01/06/70 09:48:37.200,1012.313685
0120302 *0001V,01/06/70 09:48:37.300,1012.313113
0120411 *0001V,01/06/70 09:48:37.400,1012.314082
0120505 *0001V,01/06/70 09:48:37.500,1012.314516
0120599 *0001V,01/06/70 09:48:37.600,1012.315802
0120708 *0001V,01/06/70 09:48:37.700,1012.314554
0120801 *0001V,01/06/70 09:48:37.800,1012.314518
0120911 *0001V,01/06/70 09:48:37.900,1012.313303
0121004 *0001V,01/06/70 09:48:38.000,1012.313237
0121098 *0001V,01/06/70 09:48:38.100,1012.312905
0121207 *0001V,01/06/70 09:48:38.200,1012.314634
0121301 *0001V,01/06/70 09:48:38.300,1012.312780
0121410 *0001V,01/06/70 09:48:38.400,1012.313285
0121503 *0001V,01/06/70 09:48:38.500,1012.312853
0121613 *0001V,01/06/70 09:48:38.600,1012.314284
0121706 *0001V,01/06/70 09:48:38.700,1012.315465
0121800 *0001V,01/06/70 09:48:38.800,1012.316045
0121909 *0001V,01/06/70 09:48:38.900,1012.314783
0122003 *0001V,01/06/70 09:48:39.000,1012.314922
0122112 *0001V,01/06/70 09:48:39.100,1012.315453
0122205 *0001V,01/06/70 09:48:39.200,1012.315429
0122299 *0001V,01/06/70 09:48:39.300,1012.315451
0122408 *0001V,01/06/70 09:48:39.400,1012.315562
0122502 *0001V,01/06/70 09:48:39.500,1012.316410
0122611 *0001V,01/06/70 09:48:39.600,1012.313154
0122705 *0001V,01/06/70 09:48:39.700,1012.312729
0122798 *0001V,01/06/70 09:48:39.800,1012.313960
0122907 *0001V,01/06/70 09:48:39.900,1012.314699
0123001 *0001V,01/06/70 09:48:40.000,1012.315306
0123110 *0001V,01/06/70 09:48:40.100,1012.313917
0123204 *0001V,01/06/70 09:48:40.200,1012.314112
0123313 *0001V,01/06/70 09:48:40.300,1012.313488
0123407 *0001V,01/06/70 09:48:40.400,1012.313704
0123500 *0001V,01/06/70 09:48:40.500,1012.310297
0123609 *0001V,01/06/70 09:48:40.600,1012.311378
0123703 *0001V,01/06/70 09:48:40.700,1012.311528
0123812 *0001V,01/06/70 09:48:40.800,1012.313420
0123906 *0001V,01/06/70 09:48:40.900,1012.313123
0123999 *0001V,01/06/70 09:48:41.000,1012.313155
0124109 *0001V,01/06/70 09:48:41.100,1012.311632
0124202 *0001V,01/06/70 09:48:41.200,1012.310524
0124311 *0001V,01/06/70 09:48:41.300,1012.310493
0124405 *0001V,01/06/70 09:48:41.400,1012.312029
0124499 *0001V,01/06/70 09:48:41.500,1012.312312
0124608 *0001V,01/06/70 09:48:41.600,1012.312201
0124701 *0001V,01/06/70 09:48:41.700,1012.312383
0124811 *0001V,01/06/70 09:48:41.800,1012.309622
0124904 *0001V,01/06/70 09:48:41.900,1012.309431
0125013 *0001V,01/06/70 09:48:42.000,1012.308704
0125107 *0001V,01/06/70 09:48:42.100,1012.310193
0125201 *0001V,01/06/70 09:48:42.200,1012.309160
0125310 *0001V,01/06/70 09:48:42.300,1012.308367
0125403 *0001V,01/06/70 09:48:42.400,1012.308229
0125513 *0001V,01/06/70 09:48:42.500,1012.306832
0125606 *0001V,01/06/70 09:48:42.600,1012.306036
0125700 *0001V,01/06/70 09:48:42.700,1012.306121
0125809 *0001V,01/06/70 09:48:42.800,1012.304471
0125903 *0001V,01/06/70 09:48:42.900,1012.303700
0126012 *0001V,01/06/70 09:48:43.000,1012.303725
0126105 *0001V,01/06/70 09:48:43.100,1012.305439
0126199 *0001V,01/06/70 09:48:43.200,1012.305033
0126308 *0001V,01/06/70 09:48:43.300,1012.304747
0126402 *0001V,01/06/70 09:48:43.400,1012.301914
0126511 *0001V,01/06/70 09:48:43.500,1012.297052
0126605 *0001V,01/06/70 09:48:43.600,1012.299368
0126698 *0001V,01/06/70 09:48:43.700,1012.297362
0126807 *0001V,01/06/70 09:48:43.800,1012.300186
0126901 *0001V,01/06/70 09:48:43.900,1012.299917
0127010 *0001V,01/06/70 09:48:44.000,1012.303145
0127104 *0001V,01/06/70 09:48:44.100,1012.303576
0127213 *0001V,01/06/70 09:48:44.200,1012.301266
0127307 *0001V,01/06/70 09:48:44.300,1012.303019
0127400 *0001V,01/06/70 09:48:44.400,1012.299452
0127509 *0001V,01/06/70 09:48:44.500,1012.300018
0127603 *0001V,01/06/70 09:48:44.600,1012.301130
0127712 *0001V,01/06/70 09:48:44.700,1012.299606
0127806 *0001V,01/06/70 09:48:44.800,1012.301353
0127899 *0001V,01/06/70 09:48:44.900,1012.301840
0128009 *0001V,01/06/70 09:48:45.000,1012.300549
0128102 *0001V,01/06/70 09:48:45.100,1012.302713
0128211 *0001V,01/06/70 09:48:45.200,1012.302650
0128305 *0001V,01/06/70 09:48:45.300,1012.300703
0128399 *0001V,01/06/70 09:48:45.400,1012.299372
0128508 *0001V,01/06/70 09:48:45.500,1012.301123
0128601 *0001V,01/06/70 09:48:45.600,1012.298513
0128711 *0001V,01/06/70 09:48:45.700,1012.299534
0128804 *0001V,01/06/70 09:48:45.800,1012.298407
0128913 *0001V,01/06/70 09:48:45.900,1012.297536
0129007 *0001V,01/06/70 09:48:46.000,1012.296804
0129101 *0001V,01/06/70 09:48:46.100,1012.294843
0129210 *0001V,01/06/70 09:48:46.200,1012.301263
0129303 *0001V,01/06/70 09:48:46.300,1012.297335
0129413 *0001V,01/06/70 09:48:46.400,1012.295733
0129506 *0001V,01/06/70 09:48:46.500,1012.298828
0129600 *0001V,01/06/70 09:48:46.600,1012.295126
0129709 *0001V,01/06/70 09:48:46.700,1012.296536
0129803 *0001V,01/06/70 09:48:46.800,1012.295621
0129912 *0001V,01/06/70 09:48:46.900,1012.297963
0130005 *0001V,01/06/70 09:48:47.000,1012.296520
0130099 *0001V,01/06/70 09:48:47.100,1012.295345
0130208 *0001V,01/06/70 09:48:47.200,1012.296348
0130302 *0001V,01/06/70 09:48:47.300,1012.297183
0130411 *0001V,01/06/70 09:48:47.400,1012.299275
0130505 *0001V,01/06/70 09:48:47.500,1012.296424
0130598 *0001V,01/06/70 09:48:47.600,1012.300663
0130707 *0001V,01/06/70 09:48:47.700,1012.299888
0130801 *0001V,01/06/70 09:48:47.800,1012.298628
0130910 *0001V,01/06/70 09:48:47.900,1012.300134
0131004 *0001V,01/06/70 09:48:48.000,1012.299745
0131113 *0001V,01/06/70 09:48:48.100,1012.302180
0131207 *0001V,01/06/70 09:48:48.200,1012.303151
0131300 *0001V,01/06/70 09:48:48.300,1012.304365
0131409 *0001V,01/06/70 09:48:48.400,1012.301732
0131503 *0001V,01/06/70 09:48:48.500,1012.301513
0131612 *0001V,01/06/70 09:48:48.600,1012.299453
0131706 *0001V,01/06/70 09:48:48.700,1012.300259
0131799 *0001V,01/06/70 09:48:48.800,1012.299583
0131909 *0001V,01/06/70 09:48:48.900,1012.301885
0132002 *0001V,01/06/70 09:48:49.000,1012.301901
0132111 *0001V,01/06/70 09:48:49.100,1012.300456
0132205 *0001V,01/06/70 09:48:49.200,1012.302665
0132299 *0001V,01/06/70 09:48:49.300,1012.303406
0132408 *0001V,01/06/70 09:48:49.400,1012.301453
0132501 *0001V,01/06/70 09:48:49.500,1012.303194
0132611 *0001V,01/06/70 09:48:49.600,1012.302950
0132704 *0001V,01/06/70 09:48:49.700,1012.304120
0132798 *0001V,01/06/70 09:48:49.800,1012.303071
0132907 *0001V,01/06/70 09:48:49.900,1012.304031
0133001 *0001V,01/06/70 09:48:50.000,1012.303425
0133110 *0001V,01/06/70 09:48:50.100,1012.305462
0133203 *0001V,01/06/70 09:48:50.200,1012.304699
0133313 *0001V,01/06/70 09:48:50.300,1012.306899
0133406 *0001V,01/06/70 09:48:50.400,1012.306550
0133500 *0001V,01/06/70 09:48:50.500,1012.303903
0133609 *0001V,01/06/70 09:48:50.600,1012.304749
0133703 *0001V,01/06/70 09:48:50.700,1012.304057
0133812 *0001V,01/06/70 09:48:50.800,1012.304618
0133905 *0001V,01/06/70 09:48:50.900,1012.302783
0133999 *0001V,01/06/70 09:48:51.000,1012.305160
0134108 *0001V,01/06/70 09:48:51.100,1012.306499
0134202 *0001V,01/06/70 09:48:51.200,1012.305503
0134311 *0001V,01/06/70 09:48:51.300,1012.305214
0134405 *0001V,01/06/70 09:48:51.400,1012.303402
0134498 *0001V,01/06/70 09:48:51.500,1012.304088
0134608 *0001V,01/06/70 09:48:51.600,1012.302043
0134701 *0001V,01/06/70 09:48:51.700,1012.302939
0134810 *0001V,01/06/70 09:48:51.800,1012.305565
0134904 *0001V,01/06/70 09:48:51.900,1012.304733
0135013 *0001V,01/06/70 09:48:52.000,1012.304210
0135107 *0001V,01/06/70 09:48:52.100,1012.307234
0135200 *0001V,01/06/70 09:48:52.200,1012.305926
0135310 *0001V,01/06/70 09:48:52.300,1012.307152
0135403 *0001V,01/06/70 09:48:52.400,1012.305280
0135512 *0001V,01/06/70 09:48:52.500,1012.301623
0135606 *0001V,01/06/70 09:48:52.600,1012.300237
0135700 *0001V,01/06/70 09:48:52.700,1012.299425
0135809 *0001V,01/06/70 09:48:52.800,1012.300761
0135902 *0001V,01/06/70 09:48:52.900,1012.304284
0136012 *0001V,01/06/70 09:48:53.000,1012.302449
0136105 *0001V,01/06/70 09:48:53.100,1012.300939
0136199 *0001V,01/06/70 09:48:53.200,1012.304830
0136308 *0001V,01/06/70 09:48:53.300,1012.306340
0136402 *0001V,01/06/70 09:48:53.400,1012.304949
0136511 *0001V,01/06/70 09:48:53.500,1012.303936
0136604 *0001V,01/06/70 09:48:53.600,1012.304032
0136698 *0001V,01/06/70 09:48:53.700,1012.302431
0136807 *0001V,01/06/70 09:48:53.800,1012.303193
0136901 *0001V,01/06/70 09:48:53.900,1012.305135
0137010 *0001V,01/06/70 09:48:54.000,1012.304062
0137104 *0001V,01/06/70 09:48:54.100,1012.307011
0137213 *0001V,01/06/70 09:48:54.200,1012.304439
0137306 *0001V,01/06/70 09:48:54.300,1012.305395
0137400 *0001V,01/06/70 09:48:54.400,1012.307059
0137509 *0001V,01/06/70 09:48:54.500,1012.308742
0137603 *0001V,01/06/70 09:48:54.600,1012.309913
0137712 *0001V,01/06/70 09:48:54.700,1012.310567
0137806 *0001V,01/06/70 09:48:54.800,1012.307605
0137899 *0001V,01/06/70 09:48:54.900,1012.305691
0138008 *0001V,01/06/70 09:48:55.000,1012.305395
0138102 *0001V,01/06/70 09:48:55.100,1012.307678
0138211 *0001V,01/06/70 09:48:55.200,1012.306279
0138305 *0001V,01/06/70 09:48:55.300,1012.305462
0138398 *0001V,01/06/70 09:48:55.400,1012.308239
0138508 *0001V,01/06/70 09:48:55.500,1012.306719
0138601 *0001V,01/06/70 09:48:55.600,1012.306690
0138710 *0001V,01/06/70 09:48:55.700,1012.308145
0138804 *0001V,01/06/70 09:48:55.800,1012.308284
0138913 *0001V,01/06/70 09:48:55.900,1012.305915
0139007 *0001V,01/06/70 09:48:56.000,1012.307938
0139100 *0001V,01/06/70 09:48:56.100,1012.308474
0139210 *0001V,01/06/70 09:48:56.200,1012.307475
0139303 *0001V,01/06/70 09:48:56.300,1012.306665
0139412 *0001V,01/06/70 09:48:56.400,1012.307202
0139506 *0001V,01/06/70 09:48:56.500,1012.305751
0139600 *0001V,01/06/70 09:48:56.600,1012.306230
0139709 *0001V,01/06/70 09:48:56.700,1012.307191
0139802 *0001V,01/06/70 09:48:56.800,1012.305908
0139912 *0001V,01/06/70 09:48:56.900,1012.298643
0140005 *0001V,01/06/70 09:48:57.000,1012.302252
0140099 *0001V,01/06/70 09:48:57.100,1012.305608
0140208 *0001V,01/06/70 09:48:57.200,1012.304993
0140302 *0001V,01/06/70 09:48:57.300,1012.306595
0140411 *0001V,01/06/70 09:48:57.400,1012.303962
0140504 *0001V,01/06/70 09:48:57.500,1012.304907
0140598 *0001V,01/06/70 09:48:57.600,1012.303838
0140707 *0001V,01/06/70 09:48:57.700,1012.304584
0140801 *0001V,01/06/70 09:48:57.800,1012.301304
0140910 *0001V,01/06/70 09:48:57.900,1012.301432
0141004 *0001V,01/06/70 09:48:58.000,1012.301803
0141113 *0001V,01/06/70 09:48:58.100,1012.299157
0141206 *0001V,01/06/70 09:48:58.200,1012.300237
0141300 *0001V,01/06/70 09:48:58.300,1012.298877
0141409 *0001V,01/06/70 09:48:58.400,1012.304725
0141503 *0001V,01/06/70 09:48:58.500,1012.302936
0141612 *0001V,01/06/70 09:48:58.600,1012.301126
0141706 *0001V,01/06/70 09:48:58.700,1012.302231
0141799 *0001V,01/06/70 09:48:58.800,1012.306241
0141908 *0001V,01/06/70 09:48:58.900,1012.305860
0142002 *0001V,01/06/70 09:48:59.000,1012.306503
0142111 *0001V,01/06/70 09:48:59.100,1012.306629
0142205 *0001V,01/06/70 09:48:59.200,1012.305834
0142298 *0001V,01/06/70 09:48:59.300,1012.305870
0142408 *0001V,01/06/70 09:48:59.400,1012.303512
0142501 *0001V,01/06/70 09:48:59.500,1012.302482
0142610 *0001V,01/06/70 09:48:59.600,1012.303142
0142704 *0001V,01/06/70 09:48:59.700,1012.301632
0142813 *0001V,01/06/70 09:48:59.800,1012.304791
0142907 *0001V,01/06/70 09:48:59.900,1012.301361
0143000 *0001V,01/06/70 09:49:00.000,1012.301121
0143110 *0001V,01/06/70 09:49:00.100,1012.296273
0143203 *0001V,01/06/70 09:49:00.200,1012.301321
0143312 *0001V,01/06/70 09:49:00.300,1012.300945
0143406 *0001V,01/06/70 09:49:00.400,1012.300172
0143500 *0001V,01/06/70 09:49:00.500,1012.301023
0143609 *0001V,01/06/70 09:49:00.600,1012.300489
0143702 *0001V,01/06/70 09:49:00.700,1012.300733
0143812 *0001V,01/06/70 09:49:00.800,1012.303939
0143905 *0001V,01/06/70 09:49:00.900,1012.302452
0143999 *0001V,01/06/70 09:49:01.000,1012.302029
0144108 *0001V,01/06/70 09:49:01.100,1012.301653
0144202 *0001V,01/06/70 09:49:01.200,1012.305601
0144311 *0001V,01/06/70 09:49:01.300,1012.305437
0144404 *0001V,01/06/70 09:49:01.400,1012.306146
0144498 *0001V,01/06/70 09:49:01.500,1012.305545
0144607 *0001V,01/06/70 09:49:01.600,1012.306423
0144701 *0001V,01/06/70 09:49:01.700,1012.312322
0144810 *0001V,01/06/70 09:49:01.800,1012.309587
0144904 *0001V,01/06/70 09:49:01.900,1012.309619
0145013 *0001V,01/06/70 09:49:02.000,1012.308086
0145106 *0001V,01/06/70 09:49:02.100,1012.309532
0145200 *0001V,01/06/70 09:49:02.200,1012.308612
0145309 *0001V,01/06/70 09:49:02.300,1012.308560
0145403 *0001V,01/06/70 09:49:02.400,1012.308503
0145512 *0001V,01/06/70 09:49:02.500,1012.306587
0145606 *0001V,01/06/70 09:49:02.600,1012.311187
0145699 *0001V,01/06/70 09:49:02.700,1012.308301
0145808 *0001V,01/06/70 09:49:02.800,1012.309564
0145902 *0001V,01/06/70 09:49:02.900,1012.311713
0146011 *0001V,01/06/70 09:49:03.000,1012.313727
0146105 *0001V,01/06/70 09:49:03.100,1012.312491
0146198 *0001V,01/06/70 09:49:03.200,1012.313941
0146308 *0001V,01/06/70 09:49:03.300,1012.313116
0146401 *0001V,01/06/70 09:49:03.400,1012.312335
0146510 *0001V,01/06/70 09:49:03.500,1012.310682
0146604 *0001V,01/06/70 09:49:03.600,1012.312607
0146713 *0001V,01/06/70 09:49:03.700,1012.310765
0146807 *0001V,01/06/70 09:49:03.800,1012.311065
0146900 *0001V,01/06/70 09:49:03.900,1012.312642
0147010 *0001V,01/06/70 09:49:04.000,1012.312612
0147103 *0001V,01/06/70 09:49:04.100,1012.310945
0147212 *0001V,01/06/70 09:49:04.200,1012.310259
0147306 *0001V,01/06/70 09:49:04.300,1012.308552
0147400 *0001V,01/06/70 09:49:04.400,1012.308767
0147509 *0001V,01/06/70 09:49:04.500,1012.308191
0147602 *0001V,01/06/70 09:49:04.600,1012.307493
0147712 *0001V,01/06/70 09:49:04.700,1012.308245
0147805 *0001V,01/06/70 09:49:04.800,1012.310019
0147899 *0001V,01/06/70 09:49:04.900,1012.310722
0148008 *0001V,01/06/70 09:49:05.000,1012.311752
0148102 *0001V,01/06/70 09:49:05.100,1012.310472
0148211 *0001V,01/06/70 09:49:05.200,1012.311544
0148304 *0001V,01/06/70 09:49:05.300,1012.312640
0148398 *0001V,01/06/70 09:49:05.400,1012.310339
0148507 *0001V,01/06/70 09:49:05.500,1012.312875
0148601 *0001V,01/06/70 09:49:05.600,1012.310048
0148710 *0001V,01/06/70 09:49:05.700,1012.312225
0148804 *0001V,01/06/70 09:49:05.800,1012.311094
0148913 *0001V,01/06/70 09:49:05.900,1012.312878
0149006 *0001V,01/06/70 09:49:06.000,1012.314719
0149100 *0001V,01/06/70 09:49:06.100,1012.311298
0149209 *0001V,01/06/70 09:49:06.200,1012.310580
0149303 *0001V,01/06/70 09:49:06.300,1012.309100
0149412 *0001V,01/06/70 09:49:06.400,1012.306768
0149506 *0001V,01/06/70 09:49:06.500,1012.307789
0149599 *0001V,01/06/70 09:49:06.600,1012.303904
0149708 *0001V,01/06/70 09:49:06.700,1012.309644
0149802 *0001V,01/06/70 09:49:06.800,1012.309552
0149911 *0001V,01/06/70 09:49:06.900,1012.305389
0150005 *0001V,01/06/70 09:49:07.000,1012.307464
0150098 *0001V,01/06/70 09:49:07.100,1012.304680
0150208 *0001V,01/06/70 09:49:07.200,1012.304982
0150301 *0001V,01/06/70 09:49:07.300,1012.305716
0150410 *0001V,01/06/70 09:49:07.400,1012.303122
0150504 *0001V,01/06/70 09:49:07.500,1012.304017
0150613 *0001V,01/06/70 09:49:07.600,1012.301371
0150707 *0001V,01/06/70 09:49:07.700,1012.300255
0150800 *0001V,01/06/70 09:49:07.800,1012.301307
0150910 *0001V,01/06/70 09:49:07.900,1012.298503
0151003 *0001V,01/06/70 09:49:08.000,1012.299380
0151112 *0001V,01/06/70 09:49:08.100,1012.297936
0151206 *0001V,01/06/70 09:49:08.200,1012.297642
0151300 *0001V,01/06/70 09:49:08.300,1012.296028
0151409 *0001V,01/06/70 09:49:08.400,1012.292893
0151502 *0001V,01/06/70 09:49:08.500,1012.294940
0151612 *0001V,01/06/70 09:49:08.600,1012.297053
0151705 *0001V,01/06/70 09:49:08.700,1012.296032
0151799 *0001V,01/06/70 09:49:08.800,1012.294610
0151908 *0001V,01/06/70 09:49:08.900,1012.297828
0152002 *0001V,01/06/70 09:49:09.000,1012.296424
0152111 *0001V,01/06/70 09:49:09.100,1012.295727
0152204 *0001V,01/06/70 09:49:09.200,1012.295708
0152298 *0001V,01/06/70 09:49:09.300,1012.298355
0152407 *0001V,01/06/70 09:49:09.400,1012.297886
0152501 *0001V,01/06/70 09:49:09.500,1012.298582
0152610 *0001V,01/06/70 09:49:09.600,1012.299563
0152704 *0001V,01/06/70 09:49:09.700,1012.299760
0152813 *0001V,01/06/70 09:49:09.800,1012.302424
0152906 *0001V,01/06/70 09:49:09.900,1012.299992
0153000 *0001V,01/06/70 09:49:10.000,1012.300645
0153109 *0001V,01/06/70 09:49:10.100,1012.301950
0153203 *0001V,01/06/70 09:49:10.200,1012.302411
0153312 *0001V,01/06/70 09:49:10.300,1012.304109
0153406 *0001V,01/06/70 09:49:10.400,1012.304623
0153499 *0001V,01/06/70 09:49:10.500,1012.306029
0153608 *0001V,01/06/70 09:49:10.600,1012.307601
0153702 *0001V,01/06/70 09:49:10.700,1012.305584
0153811 *0001V,01/06/70 09:49:10.800,1012.305245
0153905 *0001V,01/06/70 09:49:10.900,1012.306320
0153998 *0001V,01/06/70 09:49:11.000,1012.307260
0154108 *0001V,01/06/70 09:49:11.100,1012.304097
0154201 *0001V,01/06/70 09:49:11.200,1012.305288
0154310 *0001V,01/06/70 09:49:11.300,1012.306127
0154404 *0001V,01/06/70 09:49:11.400,1012.307991
0154513 *0001V,01/06/70 09:49:11.500,1012.307342
0154607 *0001V,01/06/70 09:49:11.600,1012.307260
0154700 *0001V,01/06/70 09:49:11.700,1012.306604
0154810 *0001V,01/06/70 09:49:11.800,1012.304892
0154903 *0001V,01/06/70 09:49:11.900,1012.305695
0155012 *0001V,01/06/70 09:49:12.000,1012.307922
0155106 *0001V,01/06/70 09:49:12.100,1012.306903
0155200 *0001V,01/06/70 09:49:12.200,1012.308861
0155309 *0001V,01/06/70 09:49:12.300,1012.309671
0155402 *0001V,01/06/70 09:49:12.400,1012.308510
0155512 *0001V,01/06/70 09:49:12.500,1012.308758
0155605 *0001V,01/06/70 09:49:12.600,1012.310662
0155699 *0001V,01/06/70 09:49:12.700,1012.311380
0155808 *0001V,01/06/70 09:49:12.800,1012.312525
0155902 *0001V,01/06/70 09:49:12.900,1012.312582
0156011 *0001V,01/06/70 09:49:13.000,1012.312725
0156104 *0001V,01/06/70 09:49:13.100,1012.313006
0156198 *0001V,01/06/70 09:49:13.200,1012.314124
0156307 *0001V,01/06/70 09:49:13.300,1012.313671
0156401 *0001V,01/06/70 09:49:13.400,1012.313313
0156510 *0001V,01/06/70 09:49:13.500,1012.311886
0156604 *0001V,01/06/70 09:49:13.600,1012.312953
0156713 *0001V,01/06/70 09:49:13.700,1012.316330
0156806 *0001V,01/06/70 09:49:13.800,1012.313920
0156900 *0001V,01/06/70 09:49:13.900,1012.312850
0157009 *0001V,01/06/70 09:49:14.000,1012.312442
0157103 *0001V,01/06/70 09:49:14.100,1012.313841
0157212 *0001V,01/06/70 09:49:14.200,1012.314938
0157306 *0001V,01/06/70 09:49:14.300,1012.314975
0157399 *0001V,01/06/70 09:49:14.400,1012.312525
0157508 *0001V,01/06/70 09:49:14.500,1012.313115
0157602 *0001V,01/06/70 09:49:14.600,1012.314625
0157711 *0001V,01/06/70 09:49:14.700,1012.313252
0157805 *0001V,01/06/70 09:49:14.800,1012.314822
0157898 *0001V,01/06/70 09:49:14.900,1012.315746
0158008 *0001V,01/06/70 09:49:15.000,1012.314429
0158101 *0001V,01/06/70 09:49:15.100,1012.314377
0158210 *0001V,01/06/70 09:49:15.200,1012.315297
0158304 *0001V,01/06/70 09:49:15.300,1012.315415
0158413 *0001V,01/06/70 09:49:15.400,1012.314077
0158507 *0001V,01/06/70 09:49:15.500,1012.313518
0158600 *0001V,01/06/70 09:49:15.600,1012.313250
0158710 *0001V,01/06/70 09:49:15.700,1012.312889
0158803 *0001V,01/06/70 09:49:15.800,1012.315040
0158912 *0001V,01/06/70 09:49:15.900,1012.314569
0159006 *0001V,01/06/70 09:49:16.000,1012.316316
0159100 *0001V,01/06/70 09:49:16.100,1012.316740
0159209 *0001V,01/06/70 09:49:16.200,1012.316899
0159302 *0001V,01/06/70 09:49:16.300,1012.316091
0159412 *0001V,01/06/70 09:49:16.400,1012.315765
0159505 *0001V,01/06/70 09:49:16.500,1012.317530
0159599 *0001V,01/06/70 09:49:16.600,1012.318729
0159708 *0001V,01/06/70 09:49:16.700,1012.320574
0159802 *0001V,01/06/70 09:49:16.800,1012.319498
0159911 *0001V,01/06/70 09:49:16.900,1012.318172
0200004 *0001V,01/06/70 09:49:17.000,1012.317253
0200098 *0001V,01/06/70 09:49:17.100,1012.316174
0200207 *0001V,01/06/70 09:49:17.200,1012.316400
0200301 *0001V,01/06/70 09:49:17.300,1012.316811
0200410 *0001V,01/06/70 09:49:17.400,1012.317075
0200504 *0001V,01/06/70 09:49:17.500,1012.316957
0200613 *0001V,01/06/70 09:49:17.600,1012.316141
0200706 *0001V,01/06/70 09:49:17.700,1012.316906
0200800 *0001V,01/06/70 09:49:17.800,1012.316581
0200909 *0001V,01/06/70 09:49:17.900,1012.316274
0201003 *0001V,01/06/70 09:49:18.000,1012.317577
0201112 *0001V,01/06/70 09:49:18.100,1012.316026
0201206 *0001V,01/06/70 09:49:18.200,1012.316941
0201299 *0001V,01/06/70 09:49:18.300,1012.316788
0201408 *0001V,01/06/70 09:49:18.400,1012.316786
0201502 *0001V,01/06/70 09:49:18.500,1012.312734
0201611 *0001V,01/06/70 09:49:18.600,1012.314265
0201705 *0001V,01/06/70 09:49:18.700,1012.315049
0201798 *0001V,01/06/70 09:49:18.800,1012.314687
0201908 *0001V,01/06/70 09:49:18.900,1012.315736
0202001 *0001V,01/06/70 09:49:19.000,1012.314461
0202110 *0001V,01/06/70 09:49:19.100,1012.318166
0202204 *0001V,01/06/70 09:49:19.200,1012.313776
0202298 *0001V,01/06/70 09:49:19.300,1012.311782
0202407 *0001V,01/06/70 09:49:19.400,1012.315450
0202500 *0001V,01/06/70 09:49:19.500,1012.316084
0202610 *0001V,01/06/70 09:49:19.600,1012.316322
0202703 *0001V,01/06/70 09:49:19.700,1012.312312
0202812 *0001V,01/06/70 09:49:19.800,1012.314475
0202906 *0001V,01/06/70 09:49:19.900,1012.314913
0203000 *0001V,01/06/70 09:49:20.000,1012.316302
0203109 *0001V,01/06/70 09:49:20.100,1012.315583
0203202 *0001V,01/06/70 09:49:20.200,1012.314949
0203312 *0001V,01/06/70 09:49:20.300,1012.313718
0203405 *0001V,01/06/70 09:49:20.400,1012.315672
0203499 *0001V,01/06/70 09:49:20.500,1012.313826
0203608 *0001V,01/06/70 09:49:20.600,1012.314490
0203702 *0001V,01/06/70 09:49:20.700,1012.313497
0203811 *0001V,01/06/70 09:49:20.800,1012.312977
0203904 *0001V,01/06/70 09:49:20.900,1012.313434
0203998 *0001V,01/06/70 09:49:21.000,1012.315422
0204107 *0001V,01/06/70 09:49:21.100,1012.314228
0204201 *0001V,01/06/70 09:49:21.200,1012.315543
0204310 *0001V,01/06/70 09:49:21.300,1012.315277
0204404 *0001V,01/06/70 09:49:21.400,1012.313957
0204513 *0001V,01/06/70 09:49:21.500,1012.313500
0204606 *0001V,01/06/70 09:49:21.600,1012.313231
0204700 *0001V,01/06/70 09:49:21.700,1012.313209
0204809 *0001V,01/06/70 09:49:21.800,1012.312858
0204903 *0001V,01/06/70 09:49:21.900,1012.313700
0205012 *0001V,01/06/70 09:49:22.000,1012.313903
0205106 *0001V,01/06/70 09:49:22.100,1012.313458
0205199 *0001V,01/06/70 09:49:22.200,1012.314061
0205308 *0001V,01/06/70 09:49:22.300,1012.309931
0205402 *0001V,01/06/70 09:49:22.400,1012.305999
0205511 *0001V,01/06/70 09:49:22.500,1012.309774
0205605 *0001V,01/06/70 09:49:22.600,1012.309953
0205698 *0001V,01/06/70 09:49:22.700,1012.304012
0205808 *0001V,01/06/70 09:49:22.800,1012.305712
0205901 *0001V,01/06/70 09:49:22.900,1012.305972
0206010 *0001V,01/06/70 09:49:23.000,1012.303418
0206104 *0001V,01/06/70 09:49:23.100,1012.301858
0206198 *0001V,01/06/70 09:49:23.200,1012.306852
0206307 *0001V,01/06/70 09:49:23.300,1012.307694
0206400 *0001V,01/06/70 09:49:23.400,1012.306464
0206510 *0001V,01/06/70 09:49:23.500,1012.307499
0206603 *0001V,01/06/70 09:49:23.600,1012.306424
0206712 *0001V,01/06/70 09:49:23.700,1012.306038
0206806 *0001V,01/06/70 09:49:23.800,1012.308085
0206900 *0001V,01/06/70 09:49:23.900,1012.307807
0207009 *0001V,01/06/70 09:49:24.000,1012.306833
0207102 *0001V,01/06/70 09:49:24.100,1012.305136
0207212 *0001V,01/06/70 09:49:24.200,1012.308021
0207305 *0001V,01/06/70 09:49:24.300,1012.306723
0207399 *0001V,01/06/70 09:49:24.400,1012.304860
0207508 *0001V,01/06/70 09:49:24.500,1012.303456
0207602 *0001V,01/06/70 09:49:24.600,1012.302883
0207711 *0001V,01/06/70 09:49:24.700,1012.303958
0207804 *0001V,01/06/70 09:49:24.800,1012.305661
0207898 *0001V,01/06/70 09:49:24.900,1012.304659
0208007 *0001V,01/06/70 09:49:25.000,1012.307091
0208101 *0001V,01/06/70 09:49:25.100,1012.306071
0208210 *0001V,01/06/70 09:49:25.200,1012.306336
0208304 *0001V,01/06/70 09:49:25.300,1012.304629
0208413 *0001V,01/06/70 09:49:25.400,1012.304515
0208506 *0001V,01/06/70 09:49:25.500,1012.308585
0208600 *0001V,01/06/70 09:49:25.600,1012.308061
0208709 *0001V,01/06/70 09:49:25.700,1012.307693
0208803 *0001V,01/06/70 09:49:25.800,1012.306748
0208912 *0001V,01/06/70 09:49:25.900,1012.308392
0209006 *0001V,01/06/70 09:49:26.000,1012.308395
0209099 *0001V,01/06/70 09:49:26.100,1012.307427
0209208 *0001V,01/06/70 09:49:26.200,1012.306136
0209302 *0001V,01/06/70 09:49:26.300,1012.309608
0209411 *0001V,01/06/70 09:49:26.400,1012.311351
0209505 *0001V,01/06/70 09:49:26.500,1012.311041
0209598 *0001V,01/06/70 09:49:26.600,1012.311346
0209708 *0001V,01/06/70 09:49:26.700,1012.308602
0209801 *0001V,01/06/70 09:49:26.800,1012.306482
0209910 *0001V,01/06/70 09:49:26.900,1012.303530
0210004 *0001V,01/06/70 09:49:27.000,1012.302455
0210098 *0001V,01/06/70 09:49:27.100,1012.302044
0210207 *0001V,01/06/70 09:49:27.200,1012.299974
0210300 *0001V,01/06/70 09:49:27.300,1012.302659
0210410 *0001V,01/06/70 09:49:27.400,1012.306630
0210503 *0001V,01/06/70 09:49:27.500,1012.307023
0210612 *0001V,01/06/70 09:49:27.600,1012.308816
0210706 *0001V,01/06/70 09:49:27.700,1012.308363
0210800 *0001V,01/06/70 09:49:27.800,1012.307748
0210909 *0001V,01/06/70 09:49:27.900,1012.308741
0211002 *0001V,01/06/70 09:49:28.000,1012.309443
0211112 *0001V,01/06/70 09:49:28.100,1012.309012
0211205 *0001V,01/06/70 09:49:28.200,1012.307691
0211299 *0001V,01/06/70 09:49:28.300,1012.306974
0211408 *0001V,01/06/70 09:49:28.400,1012.308432
0211502 *0001V,01/06/70 09:49:28.500,1012.307095
0211611 *0001V,01/06/70 09:49:28.600,1012.310174
0211704 *0001V,01/06/70 09:49:28.700,1012.305029
0211798 *0001V,01/06/70 09:49:28.800,1012.302506
0211907 *0001V,01/06/70 09:49:28.900,1012.308261
0212001 *0001V,01/06/70 09:49:29.000,1012.307523
0212110 *0001V,01/06/70 09:49:29.100,1012.306242
0212204 *0001V,01/06/70 09:49:29.200,1012.307707
0212313 *0001V,01/06/70 09:49:29.300,1012.311147
0212406 *0001V,01/06/70 09:49:29.400,1012.314070
0212500 *0001V,01/06/70 09:49:29.500,1012.314546
0212609 *0001V,01/06/70 09:49:29.600,1012.314732
0212703 *0001V,01/06/70 09:49:29.700,1012.314938
0212812 *0001V,01/06/70 09:49:29.800,1012.311722
0212906 *0001V,01/06/70 09:49:29.900,1012.311901
0212999 *0001V,01/06/70 09:49:30.000,1012.309740
0213108 *0001V,01/06/70 09:49:30.100,1012.308128
0213202 *0001V,01/06/70 09:49:30.200,1012.302661
0213311 *0001V,01/06/70 09:49:30.300,1012.304572
0213405 *0001V,01/06/70 09:49:30.400,1012.302270
0213498 *0001V,01/06/70 09:49:30.500,1012.301977
0213608 *0001V,01/06/70 09:49:30.600,1012.305375
0213701 *0001V,01/06/70 09:49:30.700,1012.303524
0213810 *0001V,01/06/70 09:49:30.800,1012.305072
0213904 *0001V,01/06/70 09:49:30.900,1012.305221
0213998 *0001V,01/06/70 09:49:31.000,1012.305767
0214107 *0001V,01/06/70 09:49:31.100,1012.308104
0214200 *0001V,01/06/70 09:49:31.200,1012.311317
0214310 *0001V,01/06/70 09:49:31.300,1012.312424
0214403 *0001V,01/06/70 09:49:31.400,1012.311407
0214512 *0001V,01/06/70 09:49:31.500,1012.313513
0214606 *0001V,01/06/70 09:49:31.600,1012.312639
0214700 *0001V,01/06/70 09:49:31.700,1012.313267
0214809 *0001V,01/06/70 09:49:31.800,1012.317457
0214902 *0001V,01/06/70 09:49:31.900,1012.313188
0215012 *0001V,01/06/70 09:49:32.000,1012.312593
0215105 *0001V,01/06/70 09:49:32.100,1012.314674
0215199 *0001V,01/06/70 09:49:32.200,1012.316202
0215308 *0001V,01/06/70 09:49:32.300,1012.315936
0215402 *0001V,01/06/70 09:49:32.400,1012.316373
0215511 *0001V,01/06/70 09:49:32.500,1012.315407
0215604 *0001V,01/06/70 09:49:32.600,1012.316062
0215698 *0001V,01/06/70 09:49:32.700,1012.315453
0215807 *0001V,01/06/70 09:49:32.800,1012.314653
0215901 *0001V,01/06/70 09:49:32.900,1012.318659
0216010 *0001V,01/06/70 09:49:33.000,1012.317848
0216104 *0001V,01/06/70 09:49:33.100,1012.318038
0216213 *0001V,01/06/70 09:49:33.200,1012.319550
0216306 *0001V,01/06/70 09:49:33.300,1012.318419
0216400 *0001V,01/06/70 09:49:33.400,1012.319431
0216509 *0001V,01/06/70 09:49:33.500,1012.317196
0216603 *0001V,01/06/70 09:49:33.600,1012.317352
0216712 *0001V,01/06/70 09:49:33.700,1012.319008
0216806 *0001V,01/06/70 09:49:33.800,1012.318382
0216899 *0001V,01/06/70 09:49:33.900,1012.317141
0217008 *0001V,01/06/70 09:49:34.000,1012.316549
0217102 *0001V,01/06/70 09:49:34.100,1012.316902
0217211 *0001V,01/06/70 09:49:34.200,1012.315249
0217305 *0001V,01/06/70 09:49:34.300,1012.315220
0217398 *0001V,01/06/70 09:49:34.400,1012.317181
0217508 *0001V,01/06/70 09:49:34.500,1012.316162
0217601 *0001V,01/06/70 09:49:34.600,1012.314863
0217710 *0001V,01/06/70 09:49:34.700,1012.311582
0217804 *0001V,01/06/70 09:49:34.800,1012.313276
0217898 *0001V,01/06/70 09:49:34.900,1012.306424
0218007 *0001V,01/06/70 09:49:35.000,1012.307237
0218100 *0001V,01/06/70 09:49:35.100,1012.304329
0218210 *0001V,01/06/70 09:49:35.200,1012.306909
0218303 *0001V,01/06/70 09:49:35.300,1012.306989
0218412 *0001V,01/06/70 09:49:35.400,1012.307499
0218506 *0001V,01/06/70 09:49:35.500,1012.303422
0218600 *0001V,01/06/70 09:49:35.600,1012.302060
0218709 *0001V,01/06/70 09:49:35.700,1012.304824
0218802 *0001V,01/06/70 09:49:35.800,1012.304518
0218912 *0001V,01/06/70 09:49:35.900,1012.302725
0219005 *0001V,01/06/70 09:49:36.000,1012.303696
0219099 *0001V,01/06/70 09:49:36.100,1012.304155
0219208 *0001V,01/06/70 09:49:36.200,1012.301858
0219302 *0001V,01/06/70 09:49:36.300,1012.304361
0219411 *0001V,01/06/70 09:49:36.400,1012.304351
0219504 *0001V,01/06/70 09:49:36.500,1012.303951
0219598 *0001V,01/06/70 09:49:36.600,1012.306223
0219707 *0001V,01/06/70 09:49:36.700,1012.306362
0219801 *0001V,01/06/70 09:49:36.800,1012.307929
0219910 *0001V,01/06/70 09:49:36.900,1012.307545
0220004 *0001V,01/06/70 09:49:37.000,1012.302443
0220113 *0001V,01/06/70 09:49:37.100,1012.305803
0220206 *0001V,01/06/70 09:49:37.200,1012.304181
0220300 *0001V,01/06/70 09:49:37.300,1012.302862
0220409 *0001V,01/06/70 09:49:37.400,1012.303677
0220503 *0001V,01/06/70 09:49:37.500,1012.306278
0220612 *0001V,01/06/70 09:49:37.600,1012.304819
0220706 *0001V,01/06/70 09:49:37.700,1012.305888
0220799 *0001V,01/06/70 09:49:37.800,1012.306596
0220908 *0001V,01/06/70 09:49:37.900,1012.305877
0221002 *0001V,01/06/70 09:49:38.000,1012.307538
0221111 *0001V,01/06/70 09:49:38.100,1012.305664
0221205 *0001V,01/06/70 09:49:38.200,1012.305026
0221298 *0001V,01/06/70 09:49:38.300,1012.307627
0221408 *0001V,01/06/70 09:49:38.400,1012.306057
0221501 *0001V,01/06/70 09:49:38.500,1012.307103
0221610 *0001V,01/06/70 09:49:38.600,1012.305271
0221704 *0001V,01/06/70 09:49:38.700,1012.307506
0221798 *0001V,01/06/70 09:49:38.800,1012.307495
0221907 *0001V,01/06/70 09:49:38.900,1012.307043
0222000 *0001V,01/06/70 09:49:39.000,1012.306875
0222110 *0001V,01/06/70 09:49:39.100,1012.307418
0222203 *0001V,01/06/70 09:49:39.200,1012.309373
0222312 *0001V,01/06/70 09:49:39.300,1012.310109
0222406 *0001V,01/06/70 09:49:39.400,1012.308438
0222500 *0001V,01/06/70 09:49:39.500,1012.311236
0222609 *0001V,01/06/70 09:49:39.600,1012.311164
0222702 *0001V,01/06/70 09:49:39.700,1012.309334
0222812 *0001V,01/06/70 09:49:39.800,1012.312610
0222905 *0001V,01/06/70 09:49:39.900,1012.310079
0222999 *0001V,01/06/70 09:49:40.000,1012.309956
0223108 *0001V,01/06/70 09:49:40.100,1012.311454
0223202 *0001V,01/06/70 09:49:40.200,1012.312335
0223311 *0001V,01/06/70 09:49:40.300,1012.312216
0223404 *0001V,01/06/70 09:49:40.400,1012.312871
0223498 *0001V,01/06/70 09:49:40.500,1012.311673
0223607 *0001V,01/06/70 09:49:40.600,1012.313027
0223701 *0001V,01/06/70 09:49:40.700,1012.314073
0223810 *0001V,01/06/70 09:49:40.800,1012.313254
0223904 *0001V,01/06/70 09:49:40.900,1012.314933
0224013 *0001V,01/06/70 09:49:41.000,1012.314840
0224106 *0001V,01/06/70 09:49:41.100,1012.314569
0224200 *0001V,01/06/70 09:49:41.200,1012.313050
0224309 *0001V,01/06/70 09:49:41.300,1012.317657
0224403 *0001V,01/06/70 09:49:41.400,1012.316254
0224512 *0001V,01/06/70 09:49:41.500,1012.312643
0224606 *0001V,01/06/70 09:49:41.600,1012.314909
0224699 *0001V,01/06/70 09:49:41.700,1012.314347
0224808 *0001V,01/06/70 09:49:41.800,1012.314370
0224902 *0001V,01/06/70 09:49:41.900,1012.316333
0225011 *0001V,01/06/70 09:49:42.000,1012.309002
0225105 *0001V,01/06/70 09:49:42.100,1012.308438
0225198 *0001V,01/06/70 09:49:42.200,1012.310045
0225308 *0001V,01/06/70 09:49:42.300,1012.309027
0225401 *0001V,01/06/70 09:49:42.400,1012.308626
0225510 *0001V,01/06/70 09:49:42.500,1012.309871
0225604 *0001V,01/06/70 09:49:42.600,1012.306492
0225698 *0001V,01/06/70 09:49:42.700,1012.305930
0225807 *0001V,01/06/70 09:49:42.800,1012.307787
0225900 *0001V,01/06/70 09:49:42.900,1012.306081
0226010 *0001V,01/06/70 09:49:43.000,1012.308445
0226103 *0001V,01/06/70 09:49:43.100,1012.311968
0226212 *0001V,01/06/70 09:49:43.200,1012.310492
0226306 *0001V,01/06/70 09:49:43.300,1012.312823
0226400 *0001V,01/06/70 09:49:43.400,1012.312953
0226509 *0001V,01/06/70 09:49:43.500,1012.313228
0226602 *0001V,01/06/70 09:49:43.600,1012.312779
0226712 *0001V,01/06/70 09:49:43.700,1012.308173
0226805 *0001V,01/06/70 09:49:43.800,1012.311375
0226899 *0001V,01/06/70 09:49:43.900,1012.310244
0227008 *0001V,01/06/70 09:49:44.000,1012.309785
0227102 *0001V,01/06/70 09:49:44.100,1012.310456
0227211 *0001V,01/06/70 09:49:44.200,1012.311191
0227304 *0001V,01/06/70 09:49:44.300,1012.312540
0227398 *0001V,01/06/70 09:49:44.400,1012.312110
0227507 *0001V,01/06/70 09:49:44.500,1012.312879
0227601 *0001V,01/06/70 09:49:44.600,1012.313269
0227710 *0001V,01/06/70 09:49:44.700,1012.308032
0227804 *0001V,01/06/70 09:49:44.800,1012.312486
0227913 *0001V,01/06/70 09:49:44.900,1012.312206
0228006 *0001V,01/06/70 09:49:45.000,1012.311100
0228100 *0001V,01/06/70 09:49:45.100,1012.309968
0228209 *0001V,01/06/70 09:49:45.200,1012.306662
0228303 *0001V,01/06/70 09:49:45.300,1012.307698
0228412 *0001V,01/06/70 09:49:45.400,1012.308402
0228506 *0001V,01/06/70 09:49:45.500,1012.307073
0228599 *0001V,01/06/70 09:49:45.600,1012.307066
0228708 *0001V,01/06/70 09:49:45.700,1012.304379
0228802 *0001V,01/06/70 09:49:45.800,1012.306118
0228911 *0001V,01/06/70 09:49:45.900,1012.305710
0229005 *0001V,01/06/70 09:49:46.000,1012.307987
0229098 *0001V,01/06/70 09:49:46.100,1012.305925
0229208 *0001V,01/06/70 09:49:46.200,1012.299577
0229301 *0001V,01/06/70 09:49:46.300,1012.302053
0229410 *0001V,01/06/70 09:49:46.400,1012.307039
0229504 *0001V,01/06/70 09:49:46.500,1012.311964
0229598 *0001V,01/06/70 09:49:46.600,1012.312283
0229707 *0001V,01/06/70 09:49:46.700,1012.308738
0229800 *0001V,01/06/70 09:49:46.800,1012.309957
0229910 *0001V,01/06/70 09:49:46.900,1012.311035
0230003 *0001V,01/06/70 09:49:47.000,1012.304920
0230112 *0001V,01/06/70 09:49:47.100,1012.303745
0230206 *0001V,01/06/70 09:49:47.200,1012.305463
0230300 *0001V,01/06/70 09:49:47.300,1012.303603
0230409 *0001V,01/06/70 09:49:47.400,1012.301795
0230502 *0001V,01/06/70 09:49:47.500,1012.302579
0230612 *0001V,01/06/70 09:49:47.600,1012.303931
0230705 *0001V,01/06/70 09:49:47.700,1012.302971
0230799 *0001V,01/06/70 09:49:47.800,1012.304281
0230908 *0001V,01/06/70 09:49:47.900,1012.304893
0231002 *0001V,01/06/70 09:49:48.000,1012.303325
0231111 *0001V,01/06/70 09:49:48.100,1012.304231
0231204 *0001V,01/06/70 09:49:48.200,1012.304041
0231298 *0001V,01/06/70 09:49:48.300,1012.300473
0231407 *0001V,01/06/70 09:49:48.400,1012.300775
0231501 *0001V,01/06/70 09:49:48.500,1012.302317
0231610 *0001V,01/06/70 09:49:48.600,1012.298953
0231704 *0001V,01/06/70 09:49:48.700,1012.299947
0231813 *0001V,01/06/70 09:49:48.800,1012.300746
0231906 *0001V,01/06/70 09:49:48.900,1012.298902
0232000 *0001V,01/06/70 09:49:49.000,1012.302321
0232109 *0001V,01/06/70 09:49:49.100,1012.303862
0232203 *0001V,01/06/70 09:49:49.200,1012.302385
0232312 *0001V,01/06/70 09:49:49.300,1012.301927
0232406 *0001V,01/06/70 09:49:49.400,1012.302269
0232499 *0001V,01/06/70 09:49:49.500,1012.299219
0232608 *0001V,01/06/70 09:49:49.600,1012.300983
0232702 *0001V,01/06/70 09:49:49.700,1012.297459
0232811 *0001V,01/06/70 09:49:49.800,1012.295387
0232905 *0001V,01/06/70 09:49:49.900,1012.297168
0232998 *0001V,01/06/70 09:49:50.000,1012.296049
0233108 *0001V,01/06/70 09:49:50.100,1012.296575
0233201 *0001V,01/06/70 09:49:50.200,1012.294677
0233310 *0001V,01/06/70 09:49:50.300,1012.294340
0233404 *0001V,01/06/70 09:49:50.400,1012.293160
0233498 *0001V,01/06/70 09:49:50.500,1012.293858
0233607 *0001V,01/06/70 09:49:50.600,1012.293042
0233700 *0001V,01/06/70 09:49:50.700,1012.291881
0233810 *0001V,01/06/70 09:49:50.800,1012.291186
0233903 *0001V,01/06/70 09:49:50.900,1012.290613
0234012 *0001V,01/06/70 09:49:51.000,1012.290142
0234106 *0001V,01/06/70 09:49:51.100,1012.291512
0234200 *0001V,01/06/70 09:49:51.200,1012.291437
0234309 *0001V,01/06/70 09:49:51.300,1012.291608
0234402 *0001V,01/06/70 09:49:51.400,1012.292815
0234512 *0001V,01/06/70 09:49:51.500,1012.291604
0234605 *0001V,01/06/70 09:49:51.600,1012.293644
0234699 *0001V,01/06/70 09:49:51.700,1012.291208
0234808 *0001V,01/06/70 09:49:51.800,1012.290037
0234902 *0001V,01/06/70 09:49:51.900,1012.292187
0235011 *0001V,01/06/70 09:49:52.000,1012.288494
0235104 *0001V,01/06/70 09:49:52.100,1012.292819
0235198 *0001V,01/06/70 09:49:52.200,1012.290506
0235307 *0001V,01/06/70 09:49:52.300,1012.289825
0235401 *0001V,01/06/70 09:49:52.400,1012.291889
0235510 *0001V,01/06/70 09:49:52.500,1012.294950
0235604 *0001V,01/06/70 09:49:52.600,1012.296544
0235697 *0001V,01/06/70 09:49:52.700,1012.294892
0235806 *0001V,01/06/70 09:49:52.800,1012.293963
0235900 *0001V,01/06/70 09:49:52.900,1012.293408
0236009 *0001V,01/06/70 09:49:53.000,1012.292439
0236103 *0001V,01/06/70 09:49:53.100,1012.294573
0236212 *0001V,01/06/70 09:49:53.200,1012.293053
0236306 *0001V,01/06/70 09:49:53.300,1012.295098
0236399 *0001V,01/06/70 09:49:53.400,1012.294714
0236508 *0001V,01/06/70 09:49:53.500,1012.294122
0236602 *0001V,01/06/70 09:49:53.600,1012.294259
0236711 *0001V,01/06/70 09:49:53.700,1012.294116
0236805 *0001V,01/06/70 09:49:53.800,1012.294213
0236898 *0001V,01/06/70 09:49:53.900,1012.294275
0237008 *0001V,01/06/70 09:49:54.000,1012.289568
0237101 *0001V,01/06/70 09:49:54.100,1012.290927
0237210 *0001V,01/06/70 09:49:54.200,1012.292028
0237304 *0001V,01/06/70 09:49:54.300,1012.291260
0237398 *0001V,01/06/70 09:49:54.400,1012.290691
0237507 *0001V,01/06/70 09:49:54.500,1012.291694
0237600 *0001V,01/06/70 09:49:54.600,1012.293709
0237710 *0001V,01/06/70 09:49:54.700,1012.290784
0237803 *0001V,01/06/70 09:49:54.800,1012.291766
0237912 *0001V,01/06/70 09:49:54.900,1012.293654
0238006 *0001V,01/06/70 09:49:55.000,1012.294183
0238100 *0001V,01/06/70 09:49:55.100,1012.295671
0238209 *0001V,01/06/70 09:49:55.200,1012.294468
0238302 *0001V,01/06/70 09:49:55.300,1012.296885
0238412 *0001V,01/06/70 09:49:55.400,1012.293723
0238505 *0001V,01/06/70 09:49:55.500,1012.298025
0238599 *0001V,01/06/70 09:49:55.600,1012.297877
0238708 *0001V,01/06/70 09:49:55.700,1012.299170
0238802 *0001V,01/06/70 09:49:55.800,1012.299144
0238911 *0001V,01/06/70 09:49:55.900,1012.298462
0239004 *0001V,01/06/70 09:49:56.000,1012.298520
0239098 *0001V,01/06/70 09:49:56.100,1012.297886
0239207 *0001V,01/06/70 09:49:56.200,1012.296583
0239301 *0001V,01/06/70 09:49:56.300,1012.295283
0239410 *0001V,01/06/70 09:49:56.400,1012.299036
0239504 *0001V,01/06/70 09:49:56.500,1012.298718
0239613 *0001V,01/06/70 09:49:56.600,1012.298171
0239706 *0001V,01/06/70 09:49:56.700,1012.296857
0239800 *0001V,01/06/70 09:49:56.800,1012.296878
0239909 *0001V,01/06/70 09:49:56.900,1012.297358
0240003 *0001V,01/06/70 09:49:57.000,1012.297627
0240112 *0001V,01/06/70 09:49:57.100,1012.299152
0240206 *0001V,01/06/70 09:49:57.200,1012.297475
0240299 *0001V,01/06/70 09:49:57.300,1012.297898
0240408 *0001V,01/06/70 09:49:57.400,1012.301142
0240502 *0001V,01/06/70 09:49:57.500,1012.301053
0240611 *0001V,01/06/70 09:49:57.600,1012.301566
0240705 *0001V,01/06/70 09:49:57.700,1012.298105
0240798 *0001V,01/06/70 09:49:57.800,1012.297433
0240908 *0001V,01/06/70 09:49:57.900,1012.299332
0241001 *0001V,01/06/70 09:49:58.000,1012.298471
0241110 *0001V,01/06/70 09:49:58.100,1012.304113
0241204 *0001V,01/06/70 09:49:58.200,1012.303221
0241298 *0001V,01/06/70 09:49:58.300,1012.298779
0241407 *0001V,01/06/70 09:49:58.400,1012.298427
0241500 *0001V,01/06/70 09:49:58.500,1012.299958
0241610 *0001V,01/06/70 09:49:58.600,1012.300321
0241703 *0001V,01/06/70 09:49:58.700,1012.300381
0241812 *0001V,01/06/70 09:49:58.800,1012.303455
0241906 *0001V,01/06/70 09:49:58.900,1012.297009
0242000 *0001V,01/06/70 09:49:59.000,1012.297475
0242109 *0001V,01/06/70 09:49:59.100,1012.302077
0242202 *0001V,01/06/70 09:49:59.200,1012.296426
0242312 *0001V,01/06/70 09:49:59.300,1012.297724
0242405 *0001V,01/06/70 09:49:59.400,1012.292212
0242499 *0001V,01/06/70 09:49:59.500,1012.299139
0242608 *0001V,01/06/70 09:49:59.600,1012.296282
0242702 *0001V,01/06/70 09:49:59.700,1012.296028
0242811 *0001V,01/06/70 09:49:59.800,1012.301731
0242904 *0001V,01/06/70 09:49:59.900,1012.299303
0242998 *0001V,01/06/70 09:50:00.000,1012.301615
0243107 *0001V,01/06/70 09:50:00.100,1012.299733
0243201 *0001V,01/06/70 09:50:00.200,1012.298604
0243310 *0001V,01/06/70 09:50:00.300,1012.295110
0243404 *0001V,01/06/70 09:50:00.400,1012.296030
0243513 *0001V,01/06/70 09:50:00.500,1012.295244
0243606 *0001V,01/06/70 09:50:00.600,1012.294172
0243700 *0001V,01/06/70 09:50:00.700,1012.295724
0243809 *0001V,01/06/70 09:50:00.800,1012.297486
0243903 *0001V,01/06/70 09:50:00.900,1012.296534
0244012 *0001V,01/06/70 09:50:01.000,1012.299997
0244106 *0001V,01/06/70 09:50:01.100,1012.296084
0244199 *0001V,01/06/70 09:50:01.200,1012.293210
0244308 *0001V,01/06/70 09:50:01.300,1012.298247
0244402 *0001V,01/06/70 09:50:01.400,1012.298320
0244511 *0001V,01/06/70 09:50:01.500,1012.295604
0244605 *0001V,01/06/70 09:50:01.600,1012.298324
0244698 *0001V,01/06/70 09:50:01.700,1012.297925
0244808 *0001V,01/06/70 09:50:01.800,1012.299520
0244901 *0001V,01/06/70 09:50:01.900,1012.297900
0245010 *0001V,01/06/70 09:50:02.000,1012.299174
0245104 *0001V,01/06/70 09:50:02.100,1012.300397
0245198 *0001V,01/06/70 09:50:02.200,1012.300576
0245307 *0001V,01/06/70 09:50:02.300,1012.298216
0245400 *0001V,01/06/70 09:50:02.400,1012.296535
0245510 *0001V,01/06/70 09:50:02.500,1012.300028
0245603 *0001V,01/06/70 09:50:02.600,1012.297687
0245712 *0001V,01/06/70 09:50:02.700,1012.296330
0245806 *0001V,01/06/70 09:50:02.800,1012.299757
0245900 *0001V,01/06/70 09:50:02.900,1012.296807
0246009 *0001V,01/06/70 09:50:03.000,1012.298190
0246102 *0001V,01/06/70 09:50:03.100,1012.298020
0246212 *0001V,01/06/70 09:50:03.200,1012.300970
0246305 *0001V,01/06/70 09:50:03.300,1012.299237
0246399 *0001V,01/06/70 09:50:03.400,1012.299808
0246508 *0001V,01/06/70 09:50:03.500,1012.293121
0246602 *0001V,01/06/70 09:50:03.600,1012.297853
0246711 *0001V,01/06/70 09:50:03.700,1012.303033
0246804 *0001V,01/06/70 09:50:03.800,1012.300943
0246898 *0001V,01/06/70 09:50:03.900,1012.301598
0247007 *0001V,01/06/70 09:50:04.000,1012.302044
0247101 *0001V,01/06/70 09:50:04.100,1012.303161
0247210 *0001V,01/06/70 09:50:04.200,1012.301601
0247304 *0001V,01/06/70 09:50:04.300,1012.303871
0247413 *0001V,01/06/70 09:50:04.400,1012.298750
0247506 *0001V,01/06/70 09:50:04.500,1012.303246
0247600 *0001V,01/06/70 09:50:04.600,1012.300491
0247709 *0001V,01/06/70 09:50:04.700,1012.301642
0247803 *0001V,01/06/70 09:50:04.800,1012.301214
0247912 *0001V,01/06/70 09:50:04.900,1012.302391
0248006 *0001V,01/06/70 09:50:05.000,1012.295322
0248099 *0001V,01/06/70 09:50:05.100,1012.302389
0248208 *0001V,01/06/70 09:50:05.200,1012.302831
0248302 *0001V,01/06/70 09:50:05.300,1012.297475
0248411 *0001V,01/06/70 09:50:05.400,1012.301592
0248505 *0001V,01/06/70 09:50:05.500,1012.303031
0248598 *0001V,01/06/70 09:50:05.600,1012.297914
0248708 *0001V,01/06/70 09:50:05.700,1012.305238
0248801 *0001V,01/06/70 09:50:05.800,1012.301408
0248910 *0001V,01/06/70 09:50:05.900,1012.302082
0249004 *0001V,01/06/70 09:50:06.000,1012.303062
0249098 *0001V,01/06/70 09:50:06.100,1012.304054
0249207 *0001V,01/06/70 09:50:06.200,1012.301505
0249300 *0001V,01/06/70 09:50:06.300,1012.301512
0249410 *0001V,01/06/70 09:50:06.400,1012.304404
0249503 *0001V,01/06/70 09:50:06.500,1012.304994
0249612 *0001V,01/06/70 09:50:06.600,1012.305395
0249706 *0001V,01/06/70 09:50:06.700,1012.300522
0249800 *0001V,01/06/70 09:50:06.800,1012.299875
0249909 *0001V,01/06/70 09:50:06.900,1012.304187
0250002 *0001V,01/06/70 09:50:07.000,1012.301937
0250112 *0001V,01/06/70 09:50:07.100,1012.302374
0250205 *0001V,01/06/70 09:50:07.200,1012.302252
0250299 *0001V,01/06/70 09:50:07.300,1012.300535
0250408 *0001V,01/06/70 09:50:07.400,1012.302977
0250502 *0001V,01/06/70 09:50:07.500,1012.302032
0250611 *0001V,01/06/70 09:50:07.600,1012.301367
0250704 *0001V,01/06/70 09:50:07.700,1012.304895
0250798 *0001V,01/06/70 09:50:07.800,1012.308314
0250907 *0001V,01/06/70 09:50:07.900,1012.304055
0251001 *0001V,01/06/70 09:50:08.000,1012.310400
0251110 *0001V,01/06/70 09:50:08.100,1012.303161
0251204 *0001V,01/06/70 09:50:08.200,1012.304510
0251313 *0001V,01/06/70 09:50:08.300,1012.304541
0251406 *0001V,01/06/70 09:50:08.400,1012.305242
0251500 *0001V,01/06/70 09:50:08.500,1012.299508
0251609 *0001V,01/06/70 09:50:08.600,1012.299842
0251703 *0001V,01/06/70 09:50:08.700,1012.303122
0251812 *0001V,01/06/70 09:50:08.800,1012.299889
0251906 *0001V,01/06/70 09:50:08.900,1012.302317
0251999 *0001V,01/06/70 09:50:09.000,1012.302692
0252108 *0001V,01/06/70 09:50:09.100,1012.298167
0252202 *0001V,01/06/70 09:50:09.200,1012.298524
0252311 *0001V,01/06/70 09:50:09.300,1012.302164
0252405 *0001V,01/06/70 09:50:09.400,1012.298727
0252498 *0001V,01/06/70 09:50:09.500,1012.292999
0252608 *0001V,01/06/70 09:50:09.600,1012.296411
0252701 *0001V,01/06/70 09:50:09.700,1012.298546
0252810 *0001V,01/06/70 09:50:09.800,1012.299177
0252904 *0001V,01/06/70 09:50:09.900,1012.294964
0253013 *0001V,01/06/70 09:50:10.000,1012.296944
0253107 *0001V,01/06/70 09:50:10.100,1012.300276
0253200 *0001V,01/06/70 09:50:10.200,1012.304311
0253310 *0001V,01/06/70 09:50:10.300,1012.301820
0253403 *0001V,01/06/70 09:50:10.400,1012.300818
0253512 *0001V,01/06/70 09:50:10.500,1012.302001
0253606 *0001V,01/06/70 09:50:10.600,1012.301383
0253700 *0001V,01/06/70 09:50:10.700,1012.298938
0253809 *0001V,01/06/70 09:50:10.800,1012.300287
0253902 *0001V,01/06/70 09:50:10.900,1012.300796
0254012 *0001V,01/06/70 09:50:11.000,1012.308444
0254105 *0001V,01/06/70 09:50:11.100,1012.298222
0254199 *0001V,01/06/70 09:50:11.200,1012.298600
0254308 *0001V,01/06/70 09:50:11.300,1012.301249
0254402 *0001V,01/06/70 09:50:11.400,1012.302921
0254511 *0001V,01/06/70 09:50:11.500,1012.301187
0254604 *0001V,01/06/70 09:50:11.600,1012.299740
0254698 *0001V,01/06/70 09:50:11.700,1012.296904
0254807 *0001V,01/06/70 09:50:11.800,1012.301941
0254901 *0001V,01/06/70 09:50:11.900,1012.299189
0255010 *0001V,01/06/70 09:50:12.000,1012.297590
0255104 *0001V,01/06/70 09:50:12.100,1012.298016
0255213 *0001V,01/06/70 09:50:12.200,1012.299428
0255306 *0001V,01/06/70 09:50:12.300,1012.295823
0255400 *0001V,01/06/70 09:50:12.400,1012.294035
0255509 *0001V,01/06/70 09:50:12.500,1012.294334
0255603 *0001V,01/06/70 09:50:12.600,1012.297732
0255712 *0001V,01/06/70 09:50:12.700,1012.298117
0255806 *0001V,01/06/70 09:50:12.800,1012.297156
0255899 *0001V,01/06/70 09:50:12.900,1012.298365
0256008 *0001V,01/06/70 09:50:13.000,1012.296349
0256102 *0001V,01/06/70 09:50:13.100,1012.293386
0256211 *0001V,01/06/70 09:50:13.200,1012.294383
0256305 *0001V,01/06/70 09:50:13.300,1012.294767
0256398 *0001V,01/06/70 09:50:13.400,1012.294142
0256508 *0001V,01/06/70 09:50:13.500,1012.295920
0256601 *0001V,01/06/70 09:50:13.600,1012.302305
0256710 *0001V,01/06/70 09:50:13.700,1012.299341
0256804 *0001V,01/06/70 09:50:13.800,1012.297495
0256898 *0001V,01/06/70 09:50:13.900,1012.299904
0257007 *0001V,01/06/70 09:50:14.000,1012.301593
0257100 *0001V,01/06/70 09:50:14.100,1012.298477
0257210 *0001V,01/06/70 09:50:14.200,1012.299839
0257303 *0001V,01/06/70 09:50:14.300,1012.295031
0257412 *0001V,01/06/70 09:50:14.400,1012.300592
0257506 *0001V,01/06/70 09:50:14.500,1012.300657
0257600 *0001V,01/06/70 09:50:14.600,1012.296578
0257709 *0001V,01/06/70 09:50:14.700,1012.297258
0257802 *0001V,01/06/70 09:50:14.800,1012.301106
0257912 *0001V,01/06/70 09:50:14.900,1012.297246
0258005 *0001V,01/06/70 09:50:15.000,1012.298773
0258099 *0001V,01/06/70 09:50:15.100,1012.295290
0258208 *0001V,01/06/70 09:50:15.200,1012.296092
0258302 *0001V,01/06/70 09:50:15.300,1012.304235
0258411 *0001V,01/06/70 09:50:15.400,1012.300450
0258504 *0001V,01/06/70 09:50:15.500,1012.303039
0258598 *0001V,01/06/70 09:50:15.600,1012.299543
0258707 *0001V,01/06/70 09:50:15.700,1012.305618
0258801 *0001V,01/06/70 09:50:15.800,1012.303332
0258910 *0001V,01/06/70 09:50:15.900,1012.303785
0259004 *0001V,01/06/70 09:50:16.000,1012.303079
0259113 *0001V,01/06/70 09:50:16.100,1012.302596
0259206 *0001V,01/06/70 09:50:16.200,1012.303484
0259300 *0001V,01/06/70 09:50:16.300,1012.304462
0259409 *0001V,01/06/70 09:50:16.400,1012.303915
0259503 *0001V,01/06/70 09:50:16.500,1012.304641
0259612 *0001V,01/06/70 09:50:16.600,1012.303172
0259706 *0001V,01/06/70 09:50:16.700,1012.304950
0259799 *0001V,01/06/70 09:50:16.800,1012.301466
0259908 *0001V,01/06/70 09:50:16.900,1012.302758
0300002 *0001V,01/06/70 09:50:17.000,1012.304879
0300111 *0001V,01/06/70 09:50:17.100,1012.303529
0300205 *0001V,01/06/70 09:50:17.200,1012.305828
0300298 *0001V,01/06/70 09:50:17.300,1012.303496
0300408 *0001V,01/06/70 09:50:17.400,1012.308466
0300501 *0001V,01/06/70 09:50:17.500,1012.306941
0300610 *0001V,01/06/70 09:50:17.600,1012.303832
0300704 *0001V,01/06/70 09:50:17.700,1012.302165
0300798 *0001V,01/06/70 09:50:17.800,1012.302808
0300907 *0001V,01/06/70 09:50:17.900,1012.300724
0301000 *0001V,01/06/70 09:50:18.000,1012.302903
0301110 *0001V,01/06/70 09:50:18.100,1012.307332
0301203 *0001V,01/06/70 09:50:18.200,1012.301985
0301312 *0001V,01/06/70 09:50:18.300,1012.303462
0301406 *0001V,01/06/70 09:50:18.400,1012.305414
0301500 *0001V,01/06/70 09:50:18.500,1012.303574
0301609 *0001V,01/06/70 09:50:18.600,1012.302466
0301702 *0001V,01/06/70 09:50:18.700,1012.306302
0301812 *0001V,01/06/70 09:50:18.800,1012.308949
0301905 *0001V,01/06/70 09:50:18.900,1012.306817
0301999 *0001V,01/06/70 09:50:19.000,1012.305950
0302108 *0001V,01/06/70 09:50:19.100,1012.307599
0302202 *0001V,01/06/70 09:50:19.200,1012.306209
0302311 *0001V,01/06/70 09:50:19.300,1012.307529
0302404 *0001V,01/06/70 09:50:19.400,1012.306201
0302498 *0001V,01/06/70 09:50:19.500,1012.305171
0302607 *0001V,01/06/70 09:50:19.600,1012.305914
0302701 *0001V,01/06/70 09:50:19.700,1012.305179
0302810 *0001V,01/06/70 09:50:19.800,1012.299316
0302904 *0001V,01/06/70 09:50:19.900,1012.306303
0303013 *0001V,01/06/70 09:50:20.000,1012.303815
0303106 *0001V,01/06/70 09:50:20.100,1012.304730
0303200 *0001V,01/06/70 09:50:20.200,1012.303644
0303309 *0001V,01/06/70 09:50:20.300,1012.301874
0303403 *0001V,01/06/70 09:50:20.400,1012.307938
0303512 *0001V,01/06/70 09:50:20.500,1012.306608
0303606 *0001V,01/06/70 09:50:20.600,1012.307029
0303699 *0001V,01/06/70 09:50:20.700,1012.306134
0303808 *0001V,01/06/70 09:50:20.800,1012.303060
0303902 *0001V,01/06/70 09:50:20.900,1012.303613
0304011 *0001V,01/06/70 09:50:21.000,1012.302439
0304105 *0001V,01/06/70 09:50:21.100,1012.301883
0304198 *0001V,01/06/70 09:50:21.200,1012.301643
0304308 *0001V,01/06/70 09:50:21.300,1012.302915
0304401 *0001V,01/06/70 09:50:21.400,1012.304401
0304510 *0001V,01/06/70 09:50:21.500,1012.303549
0304604 *0001V,01/06/70 09:50:21.600,1012.303736
0304698 *0001V,01/06/70 09:50:21.700,1012.302349
0304807 *0001V,01/06/70 09:50:21.800,1012.300061
0304900 *0001V,01/06/70 09:50:21.900,1012.301127
0305010 *0001V,01/06/70 09:50:22.000,1012.301214
0305103 *0001V,01/06/70 09:50:22.100,1012.301951
0305212 *0001V,01/06/70 09:50:22.200,1012.300007
0305306 *0001V,01/06/70 09:50:22.300,1012.301682
0305400 *0001V,01/06/70 09:50:22.400,1012.301134
0305509 *0001V,01/06/70 09:50:22.500,1012.299451
0305602 *0001V,01/06/70 09:50:22.600,1012.298898
0305712 *0001V,01/06/70 09:50:22.700,1012.296432
0305805 *0001V,01/06/70 09:50:22.800,1012.293732
0305899 *0001V,01/06/70 09:50:22.900,1012.294976
0306008 *0001V,01/06/70 09:50:23.000,1012.297841
0306102 *0001V,01/06/70 09:50:23.100,1012.295948
0306211 *0001V,01/06/70 09:50:23.200,1012.298441
0306304 *0001V,01/06/70 09:50:23.300,1012.295870
0306398 *0001V,01/06/70 09:50:23.400,1012.301110
0306507 *0001V,01/06/70 09:50:23.500,1012.298017
0306601 *0001V,01/06/70 09:50:23.600,1012.294297
0306710 *0001V,01/06/70 09:50:23.700,1012.296285
0306804 *0001V,01/06/70 09:50:23.800,1012.295461
0306913 *0001V,01/06/70 09:50:23.900,1012.296296
0307006 *0001V,01/06/70 09:50:24.000,1012.302608
0307100 *0001V,01/06/70 09:50:24.100,1012.299683
0307209 *0001V,01/06/70 09:50:24.200,1012.298507
0307303 *0001V,01/06/70 09:50:24.300,1012.298910
0307412 *0001V,01/06/70 09:50:24.400,1012.301104
0307506 *0001V,01/06/70 09:50:24.500,1012.297300
0307599 *0001V,01/06/70 09:50:24.600,1012.297194
0307708 *0001V,01/06/70 09:50:24.700,1012.299547
0307802 *0001V,01/06/70 09:50:24.800,1012.295995
0307911 *0001V,01/06/70 09:50:24.900,1012.297821
0308005 *0001V,01/06/70 09:50:25.000,1012.296548
0308098 *0001V,01/06/70 09:50:25.100,1012.296399
0308208 *0001V,01/06/70 09:50:25.200,1012.295746
0308301 *0001V,01/06/70 09:50:25.300,1012.295733
0308410 *0001V,01/06/70 09:50:25.400,1012.297699
0308504 *0001V,01/06/70 09:50:25.500,1012.299664
0308598 *0001V,01/06/70 09:50:25.600,1012.292764
0308707 *0001V,01/06/70 09:50:25.700,1012.303365
0308800 *0001V,01/06/70 09:50:25.800,1012.299842
0308910 *0001V,01/06/70 09:50:25.900,1012.296060
0309003 *0001V,01/06/70 09:50:26.000,1012.295994
0309112 *0001V,01/06/70 09:50:26.100,1012.292032
0309206 *0001V,01/06/70 09:50:26.200,1012.297612
0309300 *0001V,01/06/70 09:50:26.300,1012.297064
0309409 *0001V,01/06/70 09:50:26.400,1012.297796
0309502 *0001V,01/06/70 09:50:26.500,1012.300891
0309612 *0001V,01/06/70 09:50:26.600,1012.300709
0309705 *0001V,01/06/70 09:50:26.700,1012.300489
0309799 *0001V,01/06/70 09:50:26.800,1012.298562
0309908 *0001V,01/06/70 09:50:26.900,1012.308698
0310002 *0001V,01/06/70 09:50:27.000,1012.304624
0310111 *0001V,01/06/70 09:50:27.100,1012.303562
0310204 *0001V,01/06/70 09:50:27.200,1012.301910
0310298 *0001V,01/06/70 09:50:27.300,1012.306071
0310407 *0001V,01/06/70 09:50:27.400,1012.303344
0310501 *0001V,01/06/70 09:50:27.500,1012.304444
0310610 *0001V,01/06/70 09:50:27.600,1012.305436
0310704 *0001V,01/06/70 09:50:27.700,1012.305433
0310813 *0001V,01/06/70 09:50:27.800,1012.305819
0310906 *0001V,01/06/70 09:50:27.900,1012.306838
0311000 *0001V,01/06/70 09:50:28.000,1012.306494
0311109 *0001V,01/06/70 09:50:28.100,1012.308685
0311203 *0001V,01/06/70 09:50:28.200,1012.307981
0311312 *0001V,01/06/70 09:50:28.300,1012.309617
0311406 *0001V,01/06/70 09:50:28.400,1012.310107
0311499 *0001V,01/06/70 09:50:28.500,1012.310318
0311608 *0001V,01/06/70 09:50:28.600,1012.309373
0311702 *0001V,01/06/70 09:50:28.700,1012.309334
0311811 *0001V,01/06/70 09:50:28.800,1012.310420
0311905 *0001V,01/06/70 09:50:28.900,1012.310282
0311998 *0001V,01/06/70 09:50:29.000,1012.311067
0312108 *0001V,01/06/70 09:50:29.100,1012.311176
0312201 *0001V,01/06/70 09:50:29.200,1012.311236
0312310 *0001V,01/06/70 09:50:29.300,1012.312257
0312404 *0001V,01/06/70 09:50:29.400,1012.315054
0312498 *0001V,01/06/70 09:50:29.500,1012.313904
0312607 *0001V,01/06/70 09:50:29.600,1012.315403
0312700 *0001V,01/06/70 09:50:29.700,1012.316420
0312810 *0001V,01/06/70 09:50:29.800,1012.315459
0312903 *0001V,01/06/70 09:50:29.900,1012.314144
0313012 *0001V,01/06/70 09:50:30.000,1012.313142
0313106 *0001V,01/06/70 09:50:30.100,1012.313164
0313200 *0001V,01/06/70 09:50:30.200,1012.313642
0313309 *0001V,01/06/70 09:50:30.300,1012.315037
0313402 *0001V,01/06/70 09:50:30.400,1012.316127
0313512 *0001V,01/06/70 09:50:30.500,1012.314916
0313605 *0001V,01/06/70 09:50:30.600,1012.310572
0313699 *0001V,01/06/70 09:50:30.700,1012.308699
0313808 *0001V,01/06/70 09:50:30.800,1012.310921
0313902 *0001V,01/06/70 09:50:30.900,1012.311260
0314011 *0001V,01/06/70 09:50:31.000,1012.310924
0314104 *0001V,01/06/70 09:50:31.100,1012.313615
0314198 *0001V,01/06/70 09:50:31.200,1012.311839
0314307 *0001V,01/06/70 09:50:31.300,1012.312018
0314401 *0001V,01/06/70 09:50:31.400,1012.311816
0314510 *0001V,01/06/70 09:50:31.500,1012.311094
0314604 *0001V,01/06/70 09:50:31.600,1012.309100
0314713 *0001V,01/06/70 09:50:31.700,1012.311841
0314806 *0001V,01/06/70 09:50:31.800,1012.312428
0314900 *0001V,01/06/70 09:50:31.900,1012.311026
0315009 *0001V,01/06/70 09:50:32.000,1012.309832
0315103 *0001V,01/06/70 09:50:32.100,1012.309839
0315212 *0001V,01/06/70 09:50:32.200,1012.311112
0315306 *0001V,01/06/70 09:50:32.300,1012.306815
0315399 *0001V,01/06/70 09:50:32.400,1012.303298
0315508 *0001V,01/06/70 09:50:32.500,1012.303596
0315602 *0001V,01/06/70 09:50:32.600,1012.307405
0315711 *0001V,01/06/70 09:50:32.700,1012.303026
0315805 *0001V,01/06/70 09:50:32.800,1012.301784
0315898 *0001V,01/06/70 09:50:32.900,1012.306318
0316008 *0001V,01/06/70 09:50:33.000,1012.303454
0316101 *0001V,01/06/70 09:50:33.100,1012.305247
0316210 *0001V,01/06/70 09:50:33.200,1012.303420
0316304 *0001V,01/06/70 09:50:33.300,1012.306124
0316398 *0001V,01/06/70 09:50:33.400,1012.300454
0316507 *0001V,01/06/70 09:50:33.500,1012.303609
0316600 *0001V,01/06/70 09:50:33.600,1012.303890
0316710 *0001V,01/06/70 09:50:33.700,1012.302130
0316803 *0001V,01/06/70 09:50:33.800,1012.303407
0316912 *0001V,01/06/70 09:50:33.900,1012.305033
0317006 *0001V,01/06/70 09:50:34.000,1012.304064
0317100 *0001V,01/06/70 09:50:34.100,1012.303105
0317209 *0001V,01/06/70 09:50:34.200,1012.304460
0317302 *0001V,01/06/70 09:50:34.300,1012.301988
0317412 *0001V,01/06/70 09:50:34.400,1012.301362
0317505 *0001V,01/06/70 09:50:34.500,1012.301397
0317599 *0001V,01/06/70 09:50:34.600,1012.298521
0317708 *0001V,01/06/70 09:50:34.700,1012.301784
0317802 *0001V,01/06/70 09:50:34.800,1012.302049
0317911 *0001V,01/06/70 09:50:34.900,1012.300894
0318004 *0001V,01/06/70 09:50:35.000,1012.296503
0318098 *0001V,01/06/70 09:50:35.100,1012.298170
0318207 *0001V,01/06/70 09:50:35.200,1012.299366
0318301 *0001V,01/06/70 09:50:35.300,1012.298614
0318410 *0001V,01/06/70 09:50:35.400,1012.298994
0318504 *0001V,01/06/70 09:50:35.500,1012.300355
0318613 *0001V,01/06/70 09:50:35.600,1012.294294
0318706 *0001V,01/06/70 09:50:35.700,1012.299573
0318800 *0001V,01/06/70 09:50:35.800,1012.298204
0318909 *0001V,01/06/70 09:50:35.900,1012.295452
0319003 *0001V,01/06/70 09:50:36.000,1012.301515
0319112 *0001V,01/06/70 09:50:36.100,1012.297360
0319206 *0001V,01/06/70 09:50:36.200,1012.295418
0319299 *0001V,01/06/70 09:50:36.300,1012.296578
0319408 *0001V,01/06/70 09:50:36.400,1012.293146
0319502 *0001V,01/06/70 09:50:36.500,1012.298523
0319611 *0001V,01/06/70 09:50:36.600,1012.294698
0319705 *0001V,01/06/70 09:50:36.700,1012.297335
0319798 *0001V,01/06/70 09:50:36.800,1012.298440
0319908 *0001V,01/06/70 09:50:36.900,1012.296268
0320001 *0001V,01/06/70 09:50:37.000,1012.297002
0320110 *0001V,01/06/70 09:50:37.100,1012.300354
0320204 *0001V,01/06/70 09:50:37.200,1012.297792
0320298 *0001V,01/06/70 09:50:37.300,1012.295700
0320407 *0001V,01/06/70 09:50:37.400,1012.298560
0320500 *0001V,01/06/70 09:50:37.500,1012.299530
0320610 *0001V,01/06/70 09:50:37.600,1012.294769
0320703 *0001V,01/06/70 09:50:37.700,1012.297531
0320812 *0001V,01/06/70 09:50:37.800,1012.295586
0320906 *0001V,01/06/70 09:50:37.900,1012.295154
0321000 *0001V,01/06/70 09:50:38.000,1012.297246
0321109 *0001V,01/06/70 09:50:38.100,1012.293816
0321202 *0001V,01/06/70 09:50:38.200,1012.294626
0321312 *0001V,01/06/70 09:50:38.300,1012.295898
0321405 *0001V,01/06/70 09:50:38.400,1012.298259
0321499 *0001V,01/06/70 09:50:38.500,1012.295130
0321608 *0001V,01/06/70 09:50:38.600,1012.296912
0321702 *0001V,01/06/70 09:50:38.700,1012.296428
0321811 *0001V,01/06/70 09:50:38.800,1012.295047
0321904 *0001V,01/06/70 09:50:38.900,1012.295815
0321998 *0001V,01/06/70 09:50:39.000,1012.295943
0322107 *0001V,01/06/70 09:50:39.100,1012.294528
0322201 *0001V,01/06/70 09:50:39.200,1012.293658
0322310 *0001V,01/06/70 09:50:39.300,1012.294725
0322404 *0001V,01/06/70 09:50:39.400,1012.296083
0322513 *0001V,01/06/70 09:50:39.500,1012.292944
0322606 *0001V,01/06/70 09:50:39.600,1012.291844
0322700 *0001V,01/06/70 09:50:39.700,1012.294063
0322809 *0001V,01/06/70 09:50:39.800,1012.293685
0322903 *0001V,01/06/70 09:50:39.900,1012.293544
0323012 *0001V,01/06/70 09:50:40.000,1012.292656
0323106 *0001V,01/06/70 09:50:40.100,1012.294966
0323199 *0001V,01/06/70 09:50:40.200,1012.297590
0323308 *0001V,01/06/70 09:50:40.300,1012.299980
0323402 *0001V,01/06/70 09:50:40.400,1012.300307
0323511 *0001V,01/06/70 09:50:40.500,1012.300066
0323605 *0001V,01/06/70 09:50:40.600,1012.299425
0323698 *0001V,01/06/70 09:50:40.700,1012.296571
0323808 *0001V,01/06/70 09:50:40.800,1012.297069
0323901 *0001V,01/06/70 09:50:40.900,1012.297565
0324010 *0001V,01/06/70 09:50:41.000,1012.296283
0324104 *0001V,01/06/70 09:50:41.100,1012.294397
0324198 *0001V,01/06/70 09:50:41.200,1012.297315
0324307 *0001V,01/06/70 09:50:41.300,1012.298346
0324400 *0001V,01/06/70 09:50:41.400,1012.295320
0324510 *0001V,01/06/70 09:50:41.500,1012.296445
0324603 *0001V,01/06/70 09:50:41.600,1012.296636
0324712 *0001V,01/06/70 09:50:41.700,1012.292979
0324806 *0001V,01/06/70 09:50:41.800,1012.299206
0324900 *0001V,01/06/70 09:50:41.900,1012.294686
0325009 *0001V,01/06/70 09:50:42.000,1012.300420
0325102 *0001V,01/06/70 09:50:42.100,1012.295354
0325212 *0001V,01/06/70 09:50:42.200,1012.296309
0325305 *0001V,01/06/70 09:50:42.300,1012.294060
0325399 *0001V,01/06/70 09:50:42.400,1012.297037
0325508 *0001V,01/06/70 09:50:42.500,1012.297097
0325602 *0001V,01/06/70 09:50:42.600,1012.298215
0325711 *0001V,01/06/70 09:50:42.700,1012.296341
0325804 *0001V,01/06/70 09:50:42.800,1012.294540
0325898 *0001V,01/06/70 09:50:42.900,1012.292535
0326007 *0001V,01/06/70 09:50:43.000,1012.295807
0326101 *0001V,01/06/70 09:50:43.100,1012.292999
0326210 *0001V,01/06/70 09:50:43.200,1012.290933
0326304 *0001V,01/06/70 09:50:43.300,1012.292711
0326413 *0001V,01/06/70 09:50:43.400,1012.293889
0326506 *0001V,01/06/70 09:50:43.500,1012.295995
0326600 *0001V,01/06/70 09:50:43.600,1012.294221
0326709 *0001V,01/06/70 09:50:43.700,1012.295516
0326803 *0001V,01/06/70 09:50:43.800,1012.296782
0326912 *0001V,01/06/70 09:50:43.900,1012.298630
0327006 *0001V,01/06/70 09:50:44.000,1012.298398
0327099 *0001V,01/06/70 09:50:44.100,1012.300161
0327208 *0001V,01/06/70 09:50:44.200,1012.301071
0327302 *0001V,01/06/70 09:50:44.300,1012.301390
0327411 *0001V,01/06/70 09:50:44.400,1012.303091
0327505 *0001V,01/06/70 09:50:44.500,1012.302723
0327598 *0001V,01/06/70 09:50:44.600,1012.300663
0327708 *0001V,01/06/70 09:50:44.700,1012.301434
0327801 *0001V,01/06/70 09:50:44.800,1012.301366
0327910 *0001V,01/06/70 09:50:44.900,1012.299651
0328004 *0001V,01/06/70 09:50:45.000,1012.301134
0328098 *0001V,01/06/70 09:50:45.100,1012.299911
0328207 *0001V,01/06/70 09:50:45.200,1012.299862
0328301 *0001V,01/06/70 09:50:45.300,1012.301227
0328410 *0001V,01/06/70 09:50:45.400,1012.297266
0328503 *0001V,01/06/70 09:50:45.500,1012.296001
0328613 *0001V,01/06/70 09:50:45.600,1012.294552
0328706 *0001V,01/06/70 09:50:45.700,1012.295062
0328800 *0001V,01/06/70 09:50:45.800,1012.292436
0328909 *0001V,01/06/70 09:50:45.900,1012.294855
0329003 *0001V,01/06/70 09:50:46.000,1012.294743
0329112 *0001V,01/06/70 09:50:46.100,1012.298192
0329205 *0001V,01/06/70 09:50:46.200,1012.293637
0329299 *0001V,01/06/70 09:50:46.300,1012.293115
0329408 *0001V,01/06/70 09:50:46.400,1012.294282
0329502 *0001V,01/06/70 09:50:46.500,1012.292887
0329611 *0001V,01/06/70 09:50:46.600,1012.294239
0329705 *0001V,01/06/70 09:50:46.700,1012.292378
0329798 *0001V,01/06/70 09:50:46.800,1012.296186
0329907 *0001V,01/06/70 09:50:46.900,1012.289105
0330001 *0001V,01/06/70 09:50:47.000,1012.293481
0330110 *0001V,01/06/70 09:50:47.100,1012.292566
0330204 *0001V,01/06/70 09:50:47.200,1012.292445
0330313 *0001V,01/06/70 09:50:47.300,1012.294758
0330407 *0001V,01/06/70 09:50:47.400,1012.291585
0330500 *0001V,01/06/70 09:50:47.500,1012.293586
0330609 *0001V,01/06/70 09:50:47.600,1012.294220
0330703 *0001V,01/06/70 09:50:47.700,1012.292637
0330812 *0001V,01/06/70 09:50:47.800,1012.293387
0330906 *0001V,01/06/70 09:50:47.900,1012.295012
0330999 *0001V,01/06/70 09:50:48.000,1012.289755
0331109 *0001V,01/06/70 09:50:48.100,1012.289438
0331202 *0001V,01/06/70 09:50:48.200,1012.296575
0331311 *0001V,01/06/70 09:50:48.300,1012.293484
0331405 *0001V,01/06/70 09:50:48.400,1012.290479
0331499 *0001V,01/06/70 09:50:48.500,1012.292509
0331608 *0001V,01/06/70 09:50:48.600,1012.292603
0331701 *0001V,01/06/70 09:50:48.700,1012.294502
0331811 *0001V,01/06/70 09:50:48.800,1012.294361
0331904 *0001V,01/06/70 09:50:48.900,1012.296414
0331998 *0001V,01/06/70 09:50:49.000,1012.297241
0332107 *0001V,01/06/70 09:50:49.100,1012.296465
0332201 *0001V,01/06/70 09:50:49.200,1012.296656
0332310 *0001V,01/06/70 09:50:49.300,1012.297089
0332403 *0001V,01/06/70 09:50:49.400,1012.297483
0332513 *0001V,01/06/70 09:50:49.500,1012.292226
0332606 *0001V,01/06/70 09:50:49.600,1012.296407
0332700 *0001V,01/06/70 09:50:49.700,1012.295136
0332809 *0001V,01/06/70 09:50:49.800,1012.292250
0332903 *0001V,01/06/70 09:50:49.900,1012.292631
0333012 *0001V,01/06/70 09:50:50.000,1012.294252
0333105 *0001V,01/06/70 09:50:50.100,1012.294396
0333199 *0001V,01/06/70 09:50:50.200,1012.292031
0333308 *0001V,01/06/70 09:50:50.300,1012.292312
0333402 *0001V,01/06/70 09:50:50.400,1012.289614
0333511 *0001V,01/06/70 09:50:50.500,1012.292640
0333605 *0001V,01/06/70 09:50:50.600,1012.292927
0333698 *0001V,01/06/70 09:50:50.700,1012.295833
0333807 *0001V,01/06/70 09:50:50.800,1012.298586
0333901 *0001V,01/06/70 09:50:50.900,1012.298940
0334010 *0001V,01/06/70 09:50:51.000,1012.302697
0334104 *0001V,01/06/70 09:50:51.100,1012.302528
0334213 *0001V,01/06/70 09:50:51.200,1012.300897
0334307 *0001V,01/06/70 09:50:51.300,1012.300419
0334400 *0001V,01/06/70 09:50:51.400,1012.301556
0334509 *0001V,01/06/70 09:50:51.500,1012.304536
0334603 *0001V,01/06/70 09:50:51.600,1012.304709
0334712 *0001V,01/06/70 09:50:51.700,1012.305314
0334806 *0001V,01/06/70 09:50:51.800,1012.304187
0334899 *0001V,01/06/70 09:50:51.900,1012.305995
0335009 *0001V,01/06/70 09:50:52.000,1012.308935
0335102 *0001V,01/06/70 09:50:52.100,1012.305305
0335211 *0001V,01/06/70 09:50:52.200,1012.304921
0335305 *0001V,01/06/70 09:50:52.300,1012.306342
0335399 *0001V,01/06/70 09:50:52.400,1012.307372
0335508 *0001V,01/06/70 09:50:52.500,1012.306180
0335601 *0001V,01/06/70 09:50:52.600,1012.307333
0335711 *0001V,01/06/70 09:50:52.700,1012.308122
0335804 *0001V,01/06/70 09:50:52.800,1012.307068
0335898 *0001V,01/06/70 09:50:52.900,1012.306704
0336007 *0001V,01/06/70 09:50:53.000,1012.306329
0336101 *0001V,01/06/70 09:50:53.100,1012.306729
0336210 *0001V,01/06/70 09:50:53.200,1012.304142
0336303 *0001V,01/06/70 09:50:53.300,1012.305337
0336413 *0001V,01/06/70 09:50:53.400,1012.309372
0336506 *0001V,01/06/70 09:50:53.500,1012.307331
0336600 *0001V,01/06/70 09:50:53.600,1012.308467
0336709 *0001V,01/06/70 09:50:53.700,1012.310065
0336803 *0001V,01/06/70 09:50:53.800,1012.308798
0336912 *0001V,01/06/70 09:50:53.900,1012.310180
0337005 *0001V,01/06/70 09:50:54.000,1012.306805
0337099 *0001V,01/06/70 09:50:54.100,1012.307329
0337208 *0001V,01/06/70 09:50:54.200,1012.306494
0337302 *0001V,01/06/70 09:50:54.300,1012.305749
0337411 *0001V,01/06/70 09:50:54.400,1012.305213
0337505 *0001V,01/06/70 09:50:54.500,1012.304625
0337598 *0001V,01/06/70 09:50:54.600,1012.304345
0337707 *0001V,01/06/70 09:50:54.700,1012.302599
0337801 *0001V,01/06/70 09:50:54.800,1012.303683
0337910 *0001V,01/06/70 09:50:54.900,1012.301405
0338004 *0001V,01/06/70 09:50:55.000,1012.302134
0338097 *0001V,01/06/70 09:50:55.100,1012.303151
0338207 *0001V,01/06/70 09:50:55.200,1012.303190
0338300 *0001V,01/06/70 09:50:55.300,1012.300038
0338409 *0001V,01/06/70 09:50:55.400,1012.302782
0338503 *0001V,01/06/70 09:50:55.500,1012.301183
0338612 *0001V,01/06/70 09:50:55.600,1012.298140
0338706 *0001V,01/06/70 09:50:55.700,1012.303459
0338799 *0001V,01/06/70 09:50:55.800,1012.301089
0338909 *0001V,01/06/70 09:50:55.900,1012.299346
0339002 *0001V,01/06/70 09:50:56.000,1012.298804
0339111 *0001V,01/06/70 09:50:56.100,1012.300919
0339205 *0001V,01/06/70 09:50:56.200,1012.300619
0339299 *0001V,01/06/70 09:50:56.300,1012.298868
0339408 *0001V,01/06/70 09:50:56.400,1012.296288
0339501 *0001V,01/06/70 09:50:56.500,1012.297523
0339611 *0001V,01/06/70 09:50:56.600,1012.300762
0339704 *0001V,01/06/70 09:50:56.700,1012.298140
0339798 *0001V,01/06/70 09:50:56.800,1012.295316
0339907 *0001V,01/06/70 09:50:56.900,1012.302184
0340001 *0001V,01/06/70 09:50:57.000,1012.296753
0340110 *0001V,01/06/70 09:50:57.100,1012.294260
0340203 *0001V,01/06/70 09:50:57.200,1012.292482
0340313 *0001V,01/06/70 09:50:57.300,1012.293423
0340406 *0001V,01/06/70 09:50:57.400,1012.296471
0340500 *0001V,01/06/70 09:50:57.500,1012.295032
0340609 *0001V,01/06/70 09:50:57.600,1012.292398
0340703 *0001V,01/06/70 09:50:57.700,1012.283400
0340812 *0001V,01/06/70 09:50:57.800,1012.293223
0340905 *0001V,01/06/70 09:50:57.900,1012.290334
0340999 *0001V,01/06/70 09:50:58.000,1012.295077
0341108 *0001V,01/06/70 09:50:58.100,1012.292574
0341202 *0001V,01/06/70 09:50:58.200,1012.293740
0341311 *0001V,01/06/70 09:50:58.300,1012.293675
0341405 *0001V,01/06/70 09:50:58.400,1012.291254
0341498 *0001V,01/06/70 09:50:58.500,1012.290459
0341607 *0001V,01/06/70 09:50:58.600,1012.288911
0341701 *0001V,01/06/70 09:50:58.700,1012.296223
0341810 *0001V,01/06/70 09:50:58.800,1012.295507
0341904 *0001V,01/06/70 09:50:58.900,1012.291225
0342013 *0001V,01/06/70 09:50:59.000,1012.290344
0342107 *0001V,01/06/70 09:50:59.100,1012.292171
0342200 *0001V,01/06/70 09:50:59.200,1012.294154
0342309 *0001V,01/06/70 09:50:59.300,1012.294398
0342403 *0001V,01/06/70 09:50:59.400,1012.295110
0342512 *0001V,01/06/70 09:50:59.500,1012.296131
0342606 *0001V,01/06/70 09:50:59.600,1012.294775
0342699 *0001V,01/06/70 09:50:59.700,1012.295884
0342809 *0001V,01/06/70 09:50:59.800,1012.294887
0342902 *0001V,01/06/70 09:50:59.900,1012.292800
0343011 *0001V,01/06/70 09:51:00.000,1012.296003
0343105 *0001V,01/06/70 09:51:00.100,1012.296091
0343199 *0001V,01/06/70 09:51:00.200,1012.294684
0343308 *0001V,01/06/70 09:51:00.300,1012.295848
0343401 *0001V,01/06/70 09:51:00.400,1012.297539
0343511 *0001V,01/06/70 09:51:00.500,1012.295971
0343604 *0001V,01/06/70 09:51:00.600,1012.295973
0343698 *0001V,01/06/70 09:51:00.700,1012.295955
0343807 *0001V,01/06/70 09:51:00.800,1012.294496
0343901 *0001V,01/06/70 09:51:00.900,1012.298188
0344010 *0001V,01/06/70 09:51:01.000,1012.296648
0344103 *0001V,01/06/70 09:51:01.100,1012.296036
0344213 *0001V,01/06/70 09:51:01.200,1012.297636
0344306 *0001V,01/06/70 09:51:01.300,1012.297639
0344400 *0001V,01/06/70 09:51:01.400,1012.296952
0344509 *0001V,01/06/70 09:51:01.500,1012.295081
0344603 *0001V,01/06/70 09:51:01.600,1012.297549
0344712 *0001V,01/06/70 09:51:01.700,1012.296518
0344805 *0001V,01/06/70 09:51:01.800,1012.295428
0344899 *0001V,01/06/70 09:51:01.900,1012.293033
0345008 *0001V,01/06/70 09:51:02.000,1012.292019
0345102 *0001V,01/06/70 09:51:02.100,1012.295754
0345211 *0001V,01/06/70 09:51:02.200,1012.296120
0345305 *0001V,01/06/70 09:51:02.300,1012.294119
0345398 *0001V,01/06/70 09:51:02.400,1012.293375
0345507 *0001V,01/06/70 09:51:02.500,1012.294307
0345601 *0001V,01/06/70 09:51:02.600,1012.298163
0345710 *0001V,01/06/70 09:51:02.700,1012.294811
0345804 *0001V,01/06/70 09:51:02.800,1012.295974
0345913 *0001V,01/06/70 09:51:02.900,1012.296540
0346007 *0001V,01/06/70 09:51:03.000,1012.298777
0346100 *0001V,01/06/70 09:51:03.100,1012.298671
0346209 *0001V,01/06/70 09:51:03.200,1012.295169
0346303 *0001V,01/06/70 09:51:03.300,1012.298648
0346412 *0001V,01/06/70 09:51:03.400,1012.299037
0346506 *0001V,01/06/70 09:51:03.500,1012.300761
0346599 *0001V,01/06/70 09:51:03.600,1012.299756
0346709 *0001V,01/06/70 09:51:03.700,1012.295722
0346802 *0001V,01/06/70 09:51:03.800,1012.295121
0346911 *0001V,01/06/70 09:51:03.900,1012.296577
0347005 *0001V,01/06/70 09:51:04.000,1012.297508
0347099 *0001V,01/06/70 09:51:04.100,1012.295777
0347208 *0001V,01/06/70 09:51:04.200,1012.295781
0347301 *0001V,01/06/70 09:51:04.300,1012.295690
0347411 *0001V,01/06/70 09:51:04.400,1012.292978
0347504 *0001V,01/06/70 09:51:04.500,1012.293040
0347598 *0001V,01/06/70 09:51:04.600,1012.290720
0347707 *0001V,01/06/70 09:51:04.700,1012.289321
0347801 *0001V,01/06/70 09:51:04.800,1012.287856
0347910 *0001V,01/06/70 09:51:04.900,1012.288926
0348003 *0001V,01/06/70 09:51:05.000,1012.291407
0348113 *0001V,01/06/70 09:51:05.100,1012.287452
0348206 *0001V,01/06/70 09:51:05.200,1012.287245
0348300 *0001V,01/06/70 09:51:05.300,1012.287296
0348409 *0001V,01/06/70 09:51:05.400,1012.289682
0348503 *0001V,01/06/70 09:51:05.500,1012.293465
0348612 *0001V,01/06/70 09:51:05.600,1012.293591
0348705 *0001V,01/06/70 09:51:05.700,1012.293565
0348799 *0001V,01/06/70 09:51:05.800,1012.295307
0348908 *0001V,01/06/70 09:51:05.900,1012.294269
0349002 *0001V,01/06/70 09:51:06.000,1012.297467
0349111 *0001V,01/06/70 09:51:06.100,1012.297168
0349205 *0001V,01/06/70 09:51:06.200,1012.298117
0349298 *0001V,01/06/70 09:51:06.300,1012.296243
0349407 *0001V,01/06/70 09:51:06.400,1012.296483
0349501 *0001V,01/06/70 09:51:06.500,1012.297022
0349610 *0001V,01/06/70 09:51:06.600,1012.297043
0349704 *0001V,01/06/70 09:51:06.700,1012.299851
0349797 *0001V,01/06/70 09:51:06.800,1012.304233
0349907 *0001V,01/06/70 09:51:06.900,1012.298035
0350000 *0001V,01/06/70 09:51:07.000,1012.299853
0350109 *0001V,01/06/70 09:51:07.100,1012.300486
0350203 *0001V,01/06/70 09:51:07.200,1012.302618
0350312 *0001V,01/06/70 09:51:07.300,1012.301138
0350406 *0001V,01/06/70 09:51:07.400,1012.303055
0350499 *0001V,01/06/70 09:51:07.500,1012.301746
0350609 *0001V,01/06/70 09:51:07.600,1012.301498
0350702 *0001V,01/06/70 09:51:07.700,1012.300199
0350811 *0001V,01/06/70 09:51:07.800,1012.303332
0350905 *0001V,01/06/70 09:51:07.900,1012.300760
0350999 *0001V,01/06/70 09:51:08.000,1012.294109
0351108 *0001V,01/06/70 09:51:08.100,1012.298489
0351201 *0001V,01/06/70 09:51:08.200,1012.300648
0351311 *0001V,01/06/70 09:51:08.300,1012.298778
0351404 *0001V,01/06/70 09:51:08.400,1012.297518
0351498 *0001V,01/06/70 09:51:08.500,1012.297721
0351607 *0001V,01/06/70 09:51:08.600,1012.295417
0351701 *0001V,01/06/70 09:51:08.700,1012.296737
0351810 *0001V,01/06/70 09:51:08.800,1012.293711
0351903 *0001V,01/06/70 09:51:08.900,1012.293944
0352013 *0001V,01/06/70 09:51:09.000,1012.298325
0352106 *0001V,01/06/70 09:51:09.100,1012.297308
0352200 *0001V,01/06/70 09:51:09.200,1012.296561
0352309 *0001V,01/06/70 09:51:09.300,1012.295278
0352403 *0001V,01/06/70 09:51:09.400,1012.296285
0352512 *0001V,01/06/70 09:51:09.500,1012.294527
0352605 *0001V,01/06/70 09:51:09.600,1012.292743
0352699 *0001V,01/06/70 09:51:09.700,1012.287717
0352808 *0001V,01/06/70 09:51:09.800,1012.281230
0352902 *0001V,01/06/70 09:51:09.900,1012.289313
0353011 *0001V,01/06/70 09:51:10.000,1012.294739
0353105 *0001V,01/06/70 09:51:10.100,1012.287377
0353198 *0001V,01/06/70 09:51:10.200,1012.296866
0353307 *0001V,01/06/70 09:51:10.300,1012.297437
0353401 *0001V,01/06/70 09:51:10.400,1012.293490
0353510 *0001V,01/06/70 09:51:10.500,1012.295036
0353604 *0001V,01/06/70 09:51:10.600,1012.297388
0353697 *0001V,01/06/70 09:51:10.700,1012.295622
0353807 *0001V,01/06/70 09:51:10.800,1012.292281
0353900 *0001V,01/06/70 09:51:10.900,1012.295278
0354009 *0001V,01/06/70 09:51:11.000,1012.298055
0354103 *0001V,01/06/70 09:51:11.100,1012.296687
0354212 *0001V,01/06/70 09:51:11.200,1012.299233
0354306 *0001V,01/06/70 09:51:11.300,1012.299201
0354399 *0001V,01/06/70 09:51:11.400,1012.294831
0354509 *0001V,01/06/70 09:51:11.500,1012.294943
0354602 *0001V,01/06/70 09:51:11.600,1012.300029
0354711 *0001V,01/06/70 09:51:11.700,1012.298703
0354805 *0001V,01/06/70 09:51:11.800,1012.298101
0354899 *0001V,01/06/70 09:51:11.900,1012.297984
0355008 *0001V,01/06/70 09:51:12.000,1012.299589
0355101 *0001V,01/06/70 09:51:12.100,1012.298544
0355211 *0001V,01/06/70 09:51:12.200,1012.297213
0355304 *0001V,01/06/70 09:51:12.300,1012.297076
0355398 *0001V,01/06/70 09:51:12.400,1012.297810
0355507 *0001V,01/06/70 09:51:12.500,1012.298331
0355601 *0001V,01/06/70 09:51:12.600,1012.298059
0355710 *0001V,01/06/70 09:51:12.700,1012.297677
0355803 *0001V,01/06/70 09:51:12.800,1012.296935
0355897 *0001V,01/06/70 09:51:12.900,1012.292723
0356006 *0001V,01/06/70 09:51:13.000,1012.297365
0356100 *0001V,01/06/70 09:51:13.100,1012.298055
0356209 *0001V,01/06/70 09:51:13.200,1012.296592
0356303 *0001V,01/06/70 09:51:13.300,1012.298033
0356412 *0001V,01/06/70 09:51:13.400,1012.299246
0356505 *0001V,01/06/70 09:51:13.500,1012.300672
0356599 *0001V,01/06/70 09:51:13.600,1012.301317
0356708 *0001V,01/06/70 09:51:13.700,1012.298894
0356802 *0001V,01/06/70 09:51:13.800,1012.296731
0356911 *0001V,01/06/70 09:51:13.900,1012.295608
0357005 *0001V,01/06/70 09:51:14.000,1012.296327
0357098 *0001V,01/06/70 09:51:14.100,1012.294590
0357207 *0001V,01/06/70 09:51:14.200,1012.297473
0357301 *0001V,01/06/70 09:51:14.300,1012.298562
0357410 *0001V,01/06/70 09:51:14.400,1012.297857
0357504 *0001V,01/06/70 09:51:14.500,1012.298551
0357613 *0001V,01/06/70 09:51:14.600,1012.300043
0357707 *0001V,01/06/70 09:51:14.700,1012.299604
0357800 *0001V,01/06/70 09:51:14.800,1012.298355
0357909 *0001V,01/06/70 09:51:14.900,1012.299338
0358003 *0001V,01/06/70 09:51:15.000,1012.298414
0358112 *0001V,01/06/70 09:51:15.100,1012.297327
0358206 *0001V,01/06/70 09:51:15.200,1012.298068
0358299 *0001V,01/06/70 09:51:15.300,1012.299159
0358409 *0001V,01/06/70 09:51:15.400,1012.299367
0358502 *0001V,01/06/70 09:51:15.500,1012.298981
0358611 *0001V,01/06/70 09:51:15.600,1012.300963
0358705 *0001V,01/06/70 09:51:15.700,1012.301720
0358799 *0001V,01/06/70 09:51:15.800,1012.302143
0358908 *0001V,01/06/70 09:51:15.900,1012.303237
0359001 *0001V,01/06/70 09:51:16.000,1012.302681
0359111 *0001V,01/06/70 09:51:16.100,1012.302743
0359204 *0001V,01/06/70 09:51:16.200,1012.302902
0359298 *0001V,01/06/70 09:51:16.300,1012.302065
0359407 *0001V,01/06/70 09:51:16.400,1012.299949
0359501 *0001V,01/06/70 09:51:16.500,1012.300004
0359610 *0001V,01/06/70 09:51:16.600,1012.301444
0359703 *0001V,01/06/70 09:51:16.700,1012.302884
0359813 *0001V,01/06/70 09:51:16.800,1012.302056
0359906 *0001V,01/06/70 09:51:16.900,1012.302727
0400000 *0001V,01/06/70 09:51:17.000,1012.304398
0400109 *0001V,01/06/70 09:51:17.100,1012.301024
0400203 *0001V,01/06/70 09:51:17.200,1012.301028
0400312 *0001V,01/06/70 09:51:17.300,1012.300512
0400405 *0001V,01/06/70 09:51:17.400,1012.301217
0400499 *0001V,01/06/70 09:51:17.500,1012.302906
0400608 *0001V,01/06/70 09:51:17.600,1012.302999
0400702 *0001V,01/06/70 09:51:17.700,1012.305362
0400811 *0001V,01/06/70 09:51:17.800,1012.303466
0400905 *0001V,01/06/70 09:51:17.900,1012.304611
0400998 *0001V,01/06/70 09:51:18.000,1012.303953
0401107 *0001V,01/06/70 09:51:18.100,1012.301830
0401201 *0001V,01/06/70 09:51:18.200,1012.304685
0401310 *0001V,01/06/70 09:51:18.300,1012.304894
0401404 *0001V,01/06/70 09:51:18.400,1012.305040
0401497 *0001V,01/06/70 09:51:18.500,1012.304174
0401607 *0001V,01/06/70 09:51:18.600,1012.305413
0401700 *0001V,01/06/70 09:51:18.700,1012.306202
0401809 *0001V,01/06/70 09:51:18.800,1012.306495
0401903 *0001V,01/06/70 09:51:18.900,1012.306972
0402012 *0001V,01/06/70 09:51:19.000,1012.306466
0402106 *0001V,01/06/70 09:51:19.100,1012.306161
0402199 *0001V,01/06/70 09:51:19.200,1012.306350
0402309 *0001V,01/06/70 09:51:19.300,1012.307550
0402402 *0001V,01/06/70 09:51:19.400,1012.308662
0402511 *0001V,01/06/70 09:51:19.500,1012.307170
0402605 *0001V,01/06/70 09:51:19.600,1012.304600
0402699 *0001V,01/06/70 09:51:19.700,1012.308171
0402808 *0001V,01/06/70 09:51:19.800,1012.305923
0402901 *0001V,01/06/70 09:51:19.900,1012.306825
0403011 *0001V,01/06/70 09:51:20.000,1012.305503
0403104 *0001V,01/06/70 09:51:20.100,1012.306161
0403198 *0001V,01/06/70 09:51:20.200,1012.308703
0403307 *0001V,01/06/70 09:51:20.300,1012.307458
0403401 *0001V,01/06/70 09:51:20.400,1012.306991
0403510 *0001V,01/06/70 09:51:20.500,1012.306319
0403603 *0001V,01/06/70 09:51:20.600,1012.305840
0403713 *0001V,01/06/70 09:51:20.700,1012.307368
0403806 *0001V,01/06/70 09:51:20.800,1012.309388
0403900 *0001V,01/06/70 09:51:20.900,1012.307323
0404009 *0001V,01/06/70 09:51:21.000,1012.307911
0404103 *0001V,01/06/70 09:51:21.100,1012.306771
0404212 *0001V,01/06/70 09:51:21.200,1012.305887
0404305 *0001V,01/06/70 09:51:21.300,1012.307881
0404399 *0001V,01/06/70 09:51:21.400,1012.307333
0404508 *0001V,01/06/70 09:51:21.500,1012.308560
0404602 *0001V,01/06/70 09:51:21.600,1012.308204
0404711 *0001V,01/06/70 09:51:21.700,1012.304996
0404805 *0001V,01/06/70 09:51:21.800,1012.303339
0404898 *0001V,01/06/70 09:51:21.900,1012.305305
0405007 *0001V,01/06/70 09:51:22.000,1012.305390
0405101 *0001V,01/06/70 09:51:22.100,1012.305997
0405210 *0001V,01/06/70 09:51:22.200,1012.305732
0405304 *0001V,01/06/70 09:51:22.300,1012.306265
0405413 *0001V,01/06/70 09:51:22.400,1012.306226
0405507 *0001V,01/06/70 09:51:22.500,1012.302273
0405600 *0001V,01/06/70 09:51:22.600,1012.301366
0405709 *0001V,01/06/70 09:51:22.700,1012.302231
0405803 *0001V,01/06/70 09:51:22.800,1012.302888
0405912 *0001V,01/06/70 09:51:22.900,1012.302126
0406006 *0001V,01/06/70 09:51:23.000,1012.301658
0406099 *0001V,01/06/70 09:51:23.100,1012.301370
0406209 *0001V,01/06/70 09:51:23.200,1012.299656
0406302 *0001V,01/06/70 09:51:23.300,1012.299501
0406411 *0001V,01/06/70 09:51:23.400,1012.299390
0406505 *0001V,01/06/70 09:51:23.500,1012.299033
0406599 *0001V,01/06/70 09:51:23.600,1012.300682
0406708 *0001V,01/06/70 09:51:23.700,1012.297740
0406801 *0001V,01/06/70 09:51:23.800,1012.297163
0406911 *0001V,01/06/70 09:51:23.900,1012.298053
0407004 *0001V,01/06/70 09:51:24.000,1012.296858
0407098 *0001V,01/06/70 09:51:24.100,1012.296882
0407207 *0001V,01/06/70 09:51:24.200,1012.297384
0407301 *0001V,01/06/70 09:51:24.300,1012.298209
0407410 *0001V,01/06/70 09:51:24.400,1012.296039
0407503 *0001V,01/06/70 09:51:24.500,1012.295125
0407597 *0001V,01/06/70 09:51:24.600,1012.296235
0407706 *0001V,01/06/70 09:51:24.700,1012.293649
0407800 *0001V,01/06/70 09:51:24.800,1012.289819
0407909 *0001V,01/06/70 09:51:24.900,1012.295042
0408003 *0001V,01/06/70 09:51:25.000,1012.297441
0408112 *0001V,01/06/70 09:51:25.100,1012.297944
0408205 *0001V,01/06/70 09:51:25.200,1012.295980
0408299 *0001V,01/06/70 09:51:25.300,1012.297518
0408408 *0001V,01/06/70 09:51:25.400,1012.295915
0408502 *0001V,01/06/70 09:51:25.500,1012.299156
0408611 *0001V,01/06/70 09:51:25.600,1012.300738
0408705 *0001V,01/06/70 09:51:25.700,1012.297738
0408798 *0001V,01/06/70 09:51:25.800,1012.300562
0408907 *0001V,01/06/70 09:51:25.900,1012.300499
0409001 *0001V,01/06/70 09:51:26.000,1012.297358
0409110 *0001V,01/06/70 09:51:26.100,1012.297137
0409204 *0001V,01/06/70 09:51:26.200,1012.300883
0409313 *0001V,01/06/70 09:51:26.300,1012.303629
0409407 *0001V,01/06/70 09:51:26.400,1012.298560
0409500 *0001V,01/06/70 09:51:26.500,1012.300010
0409609 *0001V,01/06/70 09:51:26.600,1012.300195
0409703 *0001V,01/06/70 09:51:26.700,1012.298601
0409812 *0001V,01/06/70 09:51:26.800,1012.301033
0409906 *0001V,01/06/70 09:51:26.900,1012.303124
0409999 *0001V,01/06/70 09:51:27.000,1012.302680
0410109 *0001V,01/06/70 09:51:27.100,1012.298954
0410202 *0001V,01/06/70 09:51:27.200,1012.296590
0410311 *0001V,01/06/70 09:51:27.300,1012.300809
0410405 *0001V,01/06/70 09:51:27.400,1012.301324
0410499 *0001V,01/06/70 09:51:27.500,1012.301220
0410608 *0001V,01/06/70 09:51:27.600,1012.299887
0410701 *0001V,01/06/70 09:51:27.700,1012.300773
0410811 *0001V,01/06/70 09:51:27.800,1012.299749
0410904 *0001V,01/06/70 09:51:27.900,1012.303997
0410998 *0001V,01/06/70 09:51:28.000,1012.304843
0411107 *0001V,01/06/70 09:51:28.100,1012.303899
0411201 *0001V,01/06/70 09:51:28.200,1012.299969
0411310 *0001V,01/06/70 09:51:28.300,1012.303246
0411403 *0001V,01/06/70 09:51:28.400,1012.301903
0411513 *0001V,01/06/70 09:51:28.500,1012.302734
0411606 *0001V,01/06/70 09:51:28.600,1012.301747
0411700 *0001V,01/06/70 09:51:28.700,1012.303154
0411809 *0001V,01/06/70 09:51:28.800,1012.303421
0411903 *0001V,01/06/70 09:51:28.900,1012.300654
0412012 *0001V,01/06/70 09:51:29.000,1012.303416
0412105 *0001V,01/06/70 09:51:29.100,1012.302248
0412199 *0001V,01/06/70 09:51:29.200,1012.305280
0412308 *0001V,01/06/70 09:51:29.300,1012.304567
0412402 *0001V,01/06/70 09:51:29.400,1012.305340
0412511 *0001V,01/06/70 09:51:29.500,1012.303691
0412605 *0001V,01/06/70 09:51:29.600,1012.305148
0412698 *0001V,01/06/70 09:51:29.700,1012.303960
0412807 *0001V,01/06/70 09:51:29.800,1012.302078
0412901 *0001V,01/06/70 09:51:29.900,1012.303561
0413010 *0001V,01/06/70 09:51:30.000,1012.304094
0413104 *0001V,01/06/70 09:51:30.100,1012.303828
0413213 *0001V,01/06/70 09:51:30.200,1012.304776
0413307 *0001V,01/06/70 09:51:30.300,1012.304293
0413400 *0001V,01/06/70 09:51:30.400,1012.302522
0413509 *0001V,01/06/70 09:51:30.500,1012.304553
0413603 *0001V,01/06/70 09:51:30.600,1012.305311
0413712 *0001V,01/06/70 09:51:30.700,1012.305210
0413806 *0001V,01/06/70 09:51:30.800,1012.306083
0413899 *0001V,01/06/70 09:51:30.900,1012.302802
0414009 *0001V,01/06/70 09:51:31.000,1012.304341
0414102 *0001V,01/06/70 09:51:31.100,1012.304291
0414211 *0001V,01/06/70 09:51:31.200,1012.305840
0414305 *0001V,01/06/70 09:51:31.300,1012.302707
0414399 *0001V,01/06/70 09:51:31.400,1012.302289
0414508 *0001V,01/06/70 09:51:31.500,1012.304411
0414601 *0001V,01/06/70 09:51:31.600,1012.303624
0414711 *0001V,01/06/70 09:51:31.700,1012.302523
0414804 *0001V,01/06/70 09:51:31.800,1012.303549
0414898 *0001V,01/06/70 09:51:31.900,1012.303758
0415007 *0001V,01/06/70 09:51:32.000,1012.300825
0415101 *0001V,01/06/70 09:51:32.100,1012.298096
0415210 *0001V,01/06/70 09:51:32.200,1012.295093
0415303 *0001V,01/06/70 09:51:32.300,1012.297581
0415413 *0001V,01/06/70 09:51:32.400,1012.296540
0415506 *0001V,01/06/70 09:51:32.500,1012.295992
0415600 *0001V,01/06/70 09:51:32.600,1012.297166
0415709 *0001V,01/06/70 09:51:32.700,1012.296222
0415803 *0001V,01/06/70 09:51:32.800,1012.299587
0415912 *0001V,01/06/70 09:51:32.900,1012.297370
0416005 *0001V,01/06/70 09:51:33.000,1012.296837
0416099 *0001V,01/06/70 09:51:33.100,1012.297204
0416208 *0001V,01/06/70 09:51:33.200,1012.298450
0416302 *0001V,01/06/70 09:51:33.300,1012.298793
0416411 *0001V,01/06/70 09:51:33.400,1012.298877
0416505 *0001V,01/06/70 09:51:33.500,1012.298713
0416598 *0001V,01/06/70 09:51:33.600,1012.299535
0416707 *0001V,01/06/70 09:51:33.700,1012.303536
0416801 *0001V,01/06/70 09:51:33.800,1012.304448
0416910 *0001V,01/06/70 09:51:33.900,1012.304358
0417004 *0001V,01/06/70 09:51:34.000,1012.304405
0417097 *0001V,01/06/70 09:51:34.100,1012.301883
0417207 *0001V,01/06/70 09:51:34.200,1012.304273
0417300 *0001V,01/06/70 09:51:34.300,1012.303725
0417409 *0001V,01/06/70 09:51:34.400,1012.305370
0417503 *0001V,01/06/70 09:51:34.500,1012.304919
0417612 *0001V,01/06/70 09:51:34.600,1012.305924
0417706 *0001V,01/06/70 09:51:34.700,1012.306870
0417799 *0001V,01/06/70 09:51:34.800,1012.308263
0417909 *0001V,01/06/70 09:51:34.900,1012.308406
0418002 *0001V,01/06/70 09:51:35.000,1012.307227
0418111 *0001V,01/06/70 09:51:35.100,1012.308034
0418205 *0001V,01/06/70 09:51:35.200,1012.305649
0418299 *0001V,01/06/70 09:51:35.300,1012.303703
0418408 *0001V,01/06/70 09:51:35.400,1012.305350
0418501 *0001V,01/06/70 09:51:35.500,1012.305475
0418611 *0001V,01/06/70 09:51:35.600,1012.303270
0418704 *0001V,01/06/70 09:51:35.700,1012.299953
0418798 *0001V,01/06/70 09:51:35.800,1012.295631
0418907 *0001V,01/06/70 09:51:35.900,1012.299905
0419001 *0001V,01/06/70 09:51:36.000,1012.299851
0419110 *0001V,01/06/70 09:51:36.100,1012.299768
0419203 *0001V,01/06/70 09:51:36.200,1012.301947
0419313 *0001V,01/06/70 09:51:36.300,1012.296196
0419406 *0001V,01/06/70 09:51:36.400,1012.303620
0419500 *0001V,01/06/70 09:51:36.500,1012.302159
0419609 *0001V,01/06/70 09:51:36.600,1012.300843
0419703 *0001V,01/06/70 09:51:36.700,1012.300309
0419812 *0001V,01/06/70 09:51:36.800,1012.301241
0419905 *0001V,01/06/70 09:51:36.900,1012.301487
0419999 *0001V,01/06/70 09:51:37.000,1012.302048
0420108 *0001V,01/06/70 09:51:37.100,1012.300043
0420202 *0001V,01/06/70 09:51:37.200,1012.297870
0420311 *0001V,01/06/70 09:51:37.300,1012.297746
0420405 *0001V,01/06/70 09:51:37.400,1012.300157
0420498 *0001V,01/06/70 09:51:37.500,1012.295947
0420607 *0001V,01/06/70 09:51:37.600,1012.296492
0420701 *0001V,01/06/70 09:51:37.700,1012.298515
0420810 *0001V,01/06/70 09:51:37.800,1012.297355
0420904 *0001V,01/06/70 09:51:37.900,1012.296699
0420997 *0001V,01/06/70 09:51:38.000,1012.295194
0421107 *0001V,01/06/70 09:51:38.100,1012.298970
0421200 *0001V,01/06/70 09:51:38.200,1012.300687
0421309 *0001V,01/06/70 09:51:38.300,1012.298818
0421403 *0001V,01/06/70 09:51:38.400,1012.296635
0421512 *0001V,01/06/70 09:51:38.500,1012.298661
0421606 *0001V,01/06/70 09:51:38.600,1012.298024
0421699 *0001V,01/06/70 09:51:38.700,1012.294929
0421809 *0001V,01/06/70 09:51:38.800,1012.299412
0421902 *0001V,01/06/70 09:51:38.900,1012.295691
0422011 *0001V,01/06/70 09:51:39.000,1012.297336
0422105 *0001V,01/06/70 09:51:39.100,1012.294858
0422199 *0001V,01/06/70 09:51:39.200,1012.300864
0422308 *0001V,01/06/70 09:51:39.300,1012.296015
0422401 *0001V,01/06/70 09:51:39.400,1012.293794
0422511 *0001V,01/06/70 09:51:39.500,1012.298807
0422604 *0001V,01/06/70 09:51:39.600,1012.299576
0422698 *0001V,01/06/70 09:51:39.700,1012.297147
0422807 *0001V,01/06/70 09:51:39.800,1012.300314
0422901 *0001V,01/06/70 09:51:39.900,1012.297137
0423010 *0001V,01/06/70 09:51:40.000,1012.297904
0423103 *0001V,01/06/70 09:51:40.100,1012.297095
0423213 *0001V,01/06/70 09:51:40.200,1012.297014
0423306 *0001V,01/06/70 09:51:40.300,1012.299549
0423400 *0001V,01/06/70 09:51:40.400,1012.294940
0423509 *0001V,01/06/70 09:51:40.500,1012.295697
0423603 *0001V,01/06/70 09:51:40.600,1012.293852
0423712 *0001V,01/06/70 09:51:40.700,1012.294709
0423805 *0001V,01/06/70 09:51:40.800,1012.292851
0423899 *0001V,01/06/70 09:51:40.900,1012.291718
0424008 *0001V,01/06/70 09:51:41.000,1012.289694
0424102 *0001V,01/06/70 09:51:41.100,1012.289272
0424211 *0001V,01/06/70 09:51:41.200,1012.292975
0424305 *0001V,01/06/70 09:51:41.300,1012.290938
0424398 *0001V,01/06/70 09:51:41.400,1012.291072
0424507 *0001V,01/06/70 09:51:41.500,1012.287581
0424601 *0001V,01/06/70 09:51:41.600,1012.284715
0424710 *0001V,01/06/70 09:51:41.700,1012.283787
0424804 *0001V,01/06/70 09:51:41.800,1012.279450
0424897 *0001V,01/06/70 09:51:41.900,1012.280494
0425007 *0001V,01/06/70 09:51:42.000,1012.279179
0425100 *0001V,01/06/70 09:51:42.100,1012.282711
0425209 *0001V,01/06/70 09:51:42.200,1012.285274
0425303 *0001V,01/06/70 09:51:42.300,1012.283218
0425412 *0001V,01/06/70 09:51:42.400,1012.284506
0425506 *0001V,01/06/70 09:51:42.500,1012.282267
0425599 *0001V,01/06/70 09:51:42.600,1012.277502
0425709 *0001V,01/06/70 09:51:42.700,1012.282553
0425802 *0001V,01/06/70 09:51:42.800,1012.279898
0425911 *0001V,01/06/70 09:51:42.900,1012.281456
0426005 *0001V,01/06/70 09:51:43.000,1012.278075
0426099 *0001V,01/06/70 09:51:43.100,1012.278944
0426208 *0001V,01/06/70 09:51:43.200,1012.273559
0426301 *0001V,01/06/70 09:51:43.300,1012.271307
0426411 *0001V,01/06/70 09:51:43.400,1012.280727
0426504 *0001V,01/06/70 09:51:43.500,1012.278517
0426598 *0001V,01/06/70 09:51:43.600,1012.274146
0426707 *0001V,01/06/70 09:51:43.700,1012.271698
0426801 *0001V,01/06/70 09:51:43.800,1012.270460
0426910 *0001V,01/06/70 09:51:43.900,1012.270634
0427003 *0001V,01/06/70 09:51:44.000,1012.265655
0427113 *0001V,01/06/70 09:51:44.100,1012.264795
0427206 *0001V,01/06/70 09:51:44.200,1012.260999
0427300 *0001V,01/06/70 09:51:44.300,1012.260810
0427409 *0001V,01/06/70 09:51:44.400,1012.261743
0427503 *0001V,01/06/70 09:51:44.500,1012.261972
0427612 *0001V,01/06/70 09:51:44.600,1012.262633
0427705 *0001V,01/06/70 09:51:44.700,1012.265361
0427799 *0001V,01/06/70 09:51:44.800,1012.261706
0427908 *0001V,01/06/70 09:51:44.900,1012.258470
0428002 *0001V,01/06/70 09:51:45.000,1012.258262
0428111 *0001V,01/06/70 09:51:45.100,1012.260360
0428205 *0001V,01/06/70 09:51:45.200,1012.257554
0428298 *0001V,01/06/70 09:51:45.300,1012.258976
0428407 *0001V,01/06/70 09:51:45.400,1012.262624
0428501 *0001V,01/06/70 09:51:45.500,1012.255349
0428610 *0001V,01/06/70 09:51:45.600,1012.259549
0428704 *0001V,01/06/70 09:51:45.700,1012.263894
0428813 *0001V,01/06/70 09:51:45.800,1012.260092
0428907 *0001V,01/06/70 09:51:45.900,1012.254291
0429000 *0001V,01/06/70 09:51:46.000,1012.260020
0429109 *0001V,01/06/70 09:51:46.100,1012.261940
0429203 *0001V,01/06/70 09:51:46.200,1012.260785
0429312 *0001V,01/06/70 09:51:46.300,1012.260603
0429406 *0001V,01/06/70 09:51:46.400,1012.265018
0429499 *0001V,01/06/70 09:51:46.500,1012.264978
0429609 *0001V,01/06/70 09:51:46.600,1012.269236
0429702 *0001V,01/06/70 09:51:46.700,1012.268261
0429811 *0001V,01/06/70 09:51:46.800,1012.268886
0429905 *0001V,01/06/70 09:51:46.900,1012.271183
0429999 *0001V,01/06/70 09:51:47.000,1012.267985
0430108 *0001V,01/06/70 09:51:47.100,1012.266846
0430201 *0001V,01/06/70 09:51:47.200,1012.266948
0430311 *0001V,01/06/70 09:51:47.300,1012.272830
0430404 *0001V,01/06/70 09:51:47.400,1012.267435
0430498 *0001V,01/06/70 09:51:47.500,1012.262765
0430607 *0001V,01/06/70 09:51:47.600,1012.260210
0430701 *0001V,01/06/70 09:51:47.700,1012.262889
0430810 *0001V,01/06/70 09:51:47.800,1012.264030
0430903 *0001V,01/06/70 09:51:47.900,1012.263288
0431013 *0001V,01/06/70 09:51:48.000,1012.264055
0431106 *0001V,01/06/70 09:51:48.100,1012.261093
0431200 *0001V,01/06/70 09:51:48.200,1012.270157
0431309 *0001V,01/06/70 09:51:48.300,1012.260329
0431403 *0001V,01/06/70 09:51:48.400,1012.270841
0431512 *0001V,01/06/70 09:51:48.500,1012.275183
0431605 *0001V,01/06/70 09:51:48.600,1012.273493
0431699 *0001V,01/06/70 09:51:48.700,1012.273428
0431808 *0001V,01/06/70 09:51:48.800,1012.273670
0431902 *0001V,01/06/70 09:51:48.900,1012.272526
0432011 *0001V,01/06/70 09:51:49.000,1012.272095
0432105 *0001V,01/06/70 09:51:49.100,1012.270970
0432198 *0001V,01/06/70 09:51:49.200,1012.270630
0432307 *0001V,01/06/70 09:51:49.300,1012.272689
0432401 *0001V,01/06/70 09:51:49.400,1012.276786
0432510 *0001V,01/06/70 09:51:49.500,1012.275144
0432604 *0001V,01/06/70 09:51:49.600,1012.268523
0432697 *0001V,01/06/70 09:51:49.700,1012.267965
0432807 *0001V,01/06/70 09:51:49.800,1012.268010
0432900 *0001V,01/06/70 09:51:49.900,1012.266798
0433009 *0001V,01/06/70 09:51:50.000,1012.270499
0433103 *0001V,01/06/70 09:51:50.100,1012.270191
0433212 *0001V,01/06/70 09:51:50.200,1012.273801
0433306 *0001V,01/06/70 09:51:50.300,1012.276445
0433399 *0001V,01/06/70 09:51:50.400,1012.278497
0433509 *0001V,01/06/70 09:51:50.500,1012.274670
0433602 *0001V,01/06/70 09:51:50.600,1012.272284
0433711 *0001V,01/06/70 09:51:50.700,1012.275433
0433805 *0001V,01/06/70 09:51:50.800,1012.279096
0433899 *0001V,01/06/70 09:51:50.900,1012.275812
0434008 *0001V,01/06/70 09:51:51.000,1012.279477
0434101 *0001V,01/06/70 09:51:51.100,1012.279183
0434211 *0001V,01/06/70 09:51:51.200,1012.278109
0434304 *0001V,01/06/70 09:51:51.300,1012.282387
0434398 *0001V,01/06/70 09:51:51.400,1012.282537
0434507 *0001V,01/06/70 09:51:51.500,1012.278881
0434601 *0001V,01/06/70 09:51:51.600,1012.284012
0434710 *0001V,01/06/70 09:51:51.700,1012.285804
0434803 *0001V,01/06/70 09:51:51.800,1012.284005
0434913 *0001V,01/06/70 09:51:51.900,1012.280252
0435006 *0001V,01/06/70 09:51:52.000,1012.280066
0435100 *0001V,01/06/70 09:51:52.100,1012.280748
0435209 *0001V,01/06/70 09:51:52.200,1012.278166
0435303 *0001V,01/06/70 09:51:52.300,1012.274874
0435412 *0001V,01/06/70 09:51:52.400,1012.269253
0435505 *0001V,01/06/70 09:51:52.500,1012.274800
0435599 *0001V,01/06/70 09:51:52.600,1012.276165
0435708 *0001V,01/06/70 09:51:52.700,1012.269198
0435802 *0001V,01/06/70 09:51:52.800,1012.271703
0435911 *0001V,01/06/70 09:51:52.900,1012.274538
0436005 *0001V,01/06/70 09:51:53.000,1012.267833
0436098 *0001V,01/06/70 09:51:53.100,1012.268930
0436207 *0001V,01/06/70 09:51:53.200,1012.280427
0436301 *0001V,01/06/70 09:51:53.300,1012.274445
0436410 *0001V,01/06/70 09:51:53.400,1012.273125
0436504 *0001V,01/06/70 09:51:53.500,1012.274605
0436597 *0001V,01/06/70 09:51:53.600,1012.273698
0436707 *0001V,01/06/70 09:51:53.700,1012.281172
0436800 *0001V,01/06/70 09:51:53.800,1012.279632
0436909 *0001V,01/06/70 09:51:53.900,1012.281289
0437003 *0001V,01/06/70 09:51:54.000,1012.284463
0437112 *0001V,01/06/70 09:51:54.100,1012.271013
0437206 *0001V,01/06/70 09:51:54.200,1012.274917
0437299 *0001V,01/06/70 09:51:54.300,1012.276246
0437409 *0001V,01/06/70 09:51:54.400,1012.278727
0437502 *0001V,01/06/70 09:51:54.500,1012.278886
0437611 *0001V,01/06/70 09:51:54.600,1012.278283
0437705 *0001V,01/06/70 09:51:54.700,1012.270670
0437799 *0001V,01/06/70 09:51:54.800,1012.271416
0437908 *0001V,01/06/70 09:51:54.900,1012.273310
0438001 *0001V,01/06/70 09:51:55.000,1012.274548
0438111 *0001V,01/06/70 09:51:55.100,1012.275671
0438204 *0001V,01/06/70 09:51:55.200,1012.279760
0438298 *0001V,01/06/70 09:51:55.300,1012.279561
0438407 *0001V,01/06/70 09:51:55.400,1012.282465
0438501 *0001V,01/06/70 09:51:55.500,1012.282199
0438610 *0001V,01/06/70 09:51:55.600,1012.276776
0438703 *0001V,01/06/70 09:51:55.700,1012.283510
0438813 *0001V,01/06/70 09:51:55.800,1012.264240
0438906 *0001V,01/06/70 09:51:55.900,1012.263907
0439000 *0001V,01/06/70 09:51:56.000,1012.263607
0439109 *0001V,01/06/70 09:51:56.100,1012.261236
0439203 *0001V,01/06/70 09:51:56.200,1012.269567
0439312 *0001V,01/06/70 09:51:56.300,1012.273411
0439405 *0001V,01/06/70 09:51:56.400,1012.274392
0439499 *0001V,01/06/70 09:51:56.500,1012.279554
0439608 *0001V,01/06/70 09:51:56.600,1012.272582
0439702 *0001V,01/06/70 09:51:56.700,1012.273553
0439811 *0001V,01/06/70 09:51:56.800,1012.276206
0439905 *0001V,01/06/70 09:51:56.900,1012.270178
0439998 *0001V,01/06/70 09:51:57.000,1012.278774
0440107 *0001V,01/06/70 09:51:57.100,1012.272581
0440201 *0001V,01/06/70 09:51:57.200,1012.274455
0440310 *0001V,01/06/70 09:51:57.300,1012.278898
0440404 *0001V,01/06/70 09:51:57.400,1012.278053
0440513 *0001V,01/06/70 09:51:57.500,1012.279343
0440607 *0001V,01/06/70 09:51:57.600,1012.281906
0440700 *0001V,01/06/70 09:51:57.700,1012.282233
0440809 *0001V,01/06/70 09:51:57.800,1012.277158
0440903 *0001V,01/06/70 09:51:57.900,1012.280597
0441012 *0001V,01/06/70 09:51:58.000,1012.280743
0441106 *0001V,01/06/70 09:51:58.100,1012.279578
0441199 *0001V,01/06/70 09:51:58.200,1012.279809
0441309 *0001V,01/06/70 09:51:58.300,1012.277434
0441402 *0001V,01/06/70 09:51:58.400,1012.279367
0441511 *0001V,01/06/70 09:51:58.500,1012.274467
0441605 *0001V,01/06/70 09:51:58.600,1012.277132
0441699 *0001V,01/06/70 09:51:58.700,1012.280049
0441808 *0001V,01/06/70 09:51:58.800,1012.281510
0441901 *0001V,01/06/70 09:51:58.900,1012.282087
0442011 *0001V,01/06/70 09:51:59.000,1012.281943
0442104 *0001V,01/06/70 09:51:59.100,1012.279778
0442198 *0001V,01/06/70 09:51:59.200,1012.280288
0442307 *0001V,01/06/70 09:51:59.300,1012.283252
0442401 *0001V,01/06/70 09:51:59.400,1012.284839
0442510 *0001V,01/06/70 09:51:59.500,1012.282014
0442603 *0001V,01/06/70 09:51:59.600,1012.287189
0442713 *0001V,01/06/70 09:51:59.700,1012.285615
0442806 *0001V,01/06/70 09:51:59.800,1012.284046
0442900 *0001V,01/06/70 09:51:59.900,1012.284183
0443009 *0001V,01/06/70 09:52:00.000,1012.286375
0443103 *0001V,01/06/70 09:52:00.100,1012.290174
0443212 *0001V,01/06/70 09:52:00.200,1012.288561
0443305 *0001V,01/06/70 09:52:00.300,1012.285455
0443399 *0001V,01/06/70 09:52:00.400,1012.286030
0443508 *0001V,01/06/70 09:52:00.500,1012.289169
0443602 *0001V,01/06/70 09:52:00.600,1012.289192
0443711 *0001V,01/06/70 09:52:00.700,1012.286707
0443805 *0001V,01/06/70 09:52:00.800,1012.286238
0443898 *0001V,01/06/70 09:52:00.900,1012.282923
0444007 *0001V,01/06/70 09:52:01.000,1012.283931
0444101 *0001V,01/06/70 09:52:01.100,1012.282480
0444210 *0001V,01/06/70 09:52:01.200,1012.280691
0444304 *0001V,01/06/70 09:52:01.300,1012.280228
0444397 *0001V,01/06/70 09:52:01.400,1012.280442
0444507 *0001V,01/06/70 09:52:01.500,1012.277747
0444600 *0001V,01/06/70 09:52:01.600,1012.276026
0444709 *0001V,01/06/70 09:52:01.700,1012.276656
0444803 *0001V,01/06/70 09:52:01.800,1012.275293
0444912 *0001V,01/06/70 09:52:01.900,1012.276990
0445006 *0001V,01/06/70 09:52:02.000,1012.275615
0445099 *0001V,01/06/70 09:52:02.100,1012.278387
0445209 *0001V,01/06/70 09:52:02.200,1012.280782
0445302 *0001V,01/06/70 09:52:02.300,1012.274871
0445411 *0001V,01/06/70 09:52:02.400,1012.276910
0445505 *0001V,01/06/70 09:52:02.500,1012.277284
0445599 *0001V,01/06/70 09:52:02.600,1012.278801
0445708 *0001V,01/06/70 09:52:02.700,1012.280483
0445801 *0001V,01/06/70 09:52:02.800,1012.280737
0445911 *0001V,01/06/70 09:52:02.900,1012.278215
0446004 *0001V,01/06/70 09:52:03.000,1012.279355
0446098 *0001V,01/06/70 09:52:03.100,1012.279327
0446207 *0001V,01/06/70 09:52:03.200,1012.276714
0446301 *0001V,01/06/70 09:52:03.300,1012.280416
0446410 *0001V,01/06/70 09:52:03.400,1012.279747
0446503 *0001V,01/06/70 09:52:03.500,1012.279700
0446613 *0001V,01/06/70 09:52:03.600,1012.280003
0446706 *0001V,01/06/70 09:52:03.700,1012.280118
0446800 *0001V,01/06/70 09:52:03.800,1012.279838
0446909 *0001V,01/06/70 09:52:03.900,1012.283088
0447003 *0001V,01/06/70 09:52:04.000,1012.282831
0447112 *0001V,01/06/70 09:52:04.100,1012.285989
0447205 *0001V,01/06/70 09:52:04.200,1012.283785
0447299 *0001V,01/06/70 09:52:04.300,1012.285123
0447408 *0001V,01/06/70 09:52:04.400,1012.285287
0447502 *0001V,01/06/70 09:52:04.500,1012.282860
0447611 *0001V,01/06/70 09:52:04.600,1012.286980
0447705 *0001V,01/06/70 09:52:04.700,1012.287366
0447798 *0001V,01/06/70 09:52:04.800,1012.287068
0447907 *0001V,01/06/70 09:52:04.900,1012.284272
0448001 *0001V,01/06/70 09:52:05.000,1012.281102
0448110 *0001V,01/06/70 09:52:05.100,1012.281296
0448204 *0001V,01/06/70 09:52:05.200,1012.280955
0448297 *0001V,01/06/70 09:52:05.300,1012.281890
0448407 *0001V,01/06/70 09:52:05.400,1012.278534
0448500 *0001V,01/06/70 09:52:05.500,1012.284371
0448609 *0001V,01/06/70 09:52:05.600,1012.282285
0448703 *0001V,01/06/70 09:52:05.700,1012.281254
0448812 *0001V,01/06/70 09:52:05.800,1012.283312
0448906 *0001V,01/06/70 09:52:05.900,1012.284145
0448999 *0001V,01/06/70 09:52:06.000,1012.283756
0449109 *0001V,01/06/70 09:52:06.100,1012.281105
0449202 *0001V,01/06/70 09:52:06.200,1012.283887
0449311 *0001V,01/06/70 09:52:06.300,1012.283211
0449405 *0001V,01/06/70 09:52:06.400,1012.278451
0449499 *0001V,01/06/70 09:52:06.500,1012.284860
0449608 *0001V,01/06/70 09:52:06.600,1012.285393
0449701 *0001V,01/06/70 09:52:06.700,1012.281170
0449811 *0001V,01/06/70 09:52:06.800,1012.284528
0449904 *0001V,01/06/70 09:52:06.900,1012.281182
0449998 *0001V,01/06/70 09:52:07.000,1012.276822
0450107 *0001V,01/06/70 09:52:07.100,1012.280709
0450201 *0001V,01/06/70 09:52:07.200,1012.281366
0450310 *0001V,01/06/70 09:52:07.300,1012.277107
0450403 *0001V,01/06/70 09:52:07.400,1012.283513
0450513 *0001V,01/06/70 09:52:07.500,1012.283449
0450606 *0001V,01/06/70 09:52:07.600,1012.285632
0450700 *0001V,01/06/70 09:52:07.700,1012.287919
0450809 *0001V,01/06/70 09:52:07.800,1012.284640
0450903 *0001V,01/06/70 09:52:07.900,1012.277118
0451012 *0001V,01/06/70 09:52:08.000,1012.272246
0451105 *0001V,01/06/70 09:52:08.100,1012.272917
0451199 *0001V,01/06/70 09:52:08.200,1012.278354
0451308 *0001V,01/06/70 09:52:08.300,1012.276500
0451402 *0001V,01/06/70 09:52:08.400,1012.284761
0451511 *0001V,01/06/70 09:52:08.500,1012.277983
0451605 *0001V,01/06/70 09:52:08.600,1012.279934
0451698 *0001V,01/06/70 09:52:08.700,1012.280007
0451807 *0001V,01/06/70 09:52:08.800,1012.284980
0451901 *0001V,01/06/70 09:52:08.900,1012.278203
0452010 *0001V,01/06/70 09:52:09.000,1012.277109
0452104 *0001V,01/06/70 09:52:09.100,1012.285206
0452197 *0001V,01/06/70 09:52:09.200,1012.280426
0452307 *0001V,01/06/70 09:52:09.300,1012.284116
0452400 *0001V,01/06/70 09:52:09.400,1012.284875
0452509 *0001V,01/06/70 09:52:09.500,1012.281262
0452603 *0001V,01/06/70 09:52:09.600,1012.286495
0452712 *0001V,01/06/70 09:52:09.700,1012.285734
0452806 *0001V,01/06/70 09:52:09.800,1012.287500
0452899 *0001V,01/06/70 09:52:09.900,1012.285833
0453009 *0001V,01/06/70 09:52:10.000,1012.285919
0453102 *0001V,01/06/70 09:52:10.100,1012.283598
0453211 *0001V,01/06/70 09:52:10.200,1012.287269
0453305 *0001V,01/06/70 09:52:10.300,1012.288755
0453399 *0001V,01/06/70 09:52:10.400,1012.289274
0453508 *0001V,01/06/70 09:52:10.500,1012.286568
0453601 *0001V,01/06/70 09:52:10.600,1012.287812
0453711 *0001V,01/06/70 09:52:10.700,1012.295603
0453804 *0001V,01/06/70 09:52:10.800,1012.291284
0453898 *0001V,01/06/70 09:52:10.900,1012.290870
0454007 *0001V,01/06/70 09:52:11.000,1012.292482
0454101 *0001V,01/06/70 09:52:11.100,1012.292089
0454210 *0001V,01/06/70 09:52:11.200,1012.290678
0454303 *0001V,01/06/70 09:52:11.300,1012.290924
0454397 *0001V,01/06/70 09:52:11.400,1012.289090
0454506 *0001V,01/06/70 09:52:11.500,1012.291738
0454600 *0001V,01/06/70 09:52:11.600,1012.290686
0454709 *0001V,01/06/70 09:52:11.700,1012.288373
0454803 *0001V,01/06/70 09:52:11.800,1012.287840
0454912 *0001V,01/06/70 09:52:11.900,1012.291176
0455005 *0001V,01/06/70 09:52:12.000,1012.291540
0455099 *0001V,01/06/70 09:52:12.100,1012.288070
0455208 *0001V,01/06/70 09:52:12.200,1012.292399
0455302 *0001V,01/06/70 09:52:12.300,1012.292147
0455411 *0001V,01/06/70 09:52:12.400,1012.287635
0455505 *0001V,01/06/70 09:52:12.500,1012.287584
0455598 *0001V,01/06/70 09:52:12.600,1012.291100
0455707 *0001V,01/06/70 09:52:12.700,1012.291762
0455801 *0001V,01/06/70 09:52:12.800,1012.295058
0455910 *0001V,01/06/70 09:52:12.900,1012.291130
0456004 *0001V,01/06/70 09:52:13.000,1012.289580
0456097 *0001V,01/06/70 09:52:13.100,1012.292277
0456207 *0001V,01/06/70 09:52:13.200,1012.289507
0456300 *0001V,01/06/70 09:52:13.300,1012.291757
0456409 *0001V,01/06/70 09:52:13.400,1012.289597
0456503 *0001V,01/06/70 09:52:13.500,1012.288840
0456612 *0001V,01/06/70 09:52:13.600,1012.290007
0456706 *0001V,01/06/70 09:52:13.700,1012.288481
0456799 *0001V,01/06/70 09:52:13.800,1012.294998
0456909 *0001V,01/06/70 09:52:13.900,1012.295398
0457002 *0001V,01/06/70 09:52:14.000,1012.294450
0457111 *0001V,01/06/70 09:52:14.100,1012.293678
0457205 *0001V,01/06/70 09:52:14.200,1012.297798
0457299 *0001V,01/06/70 09:52:14.300,1012.295760
0457408 *0001V,01/06/70 09:52:14.400,1012.298611
0457501 *0001V,01/06/70 09:52:14.500,1012.295611
0457611 *0001V,01/06/70 09:52:14.600,1012.294314
0457704 *0001V,01/06/70 09:52:14.700,1012.300576
0457798 *0001V,01/06/70 09:52:14.800,1012.296427
0457907 *0001V,01/06/70 09:52:14.900,1012.297886
0458001 *0001V,01/06/70 09:52:15.000,1012.302755
0458110 *0001V,01/06/70 09:52:15.100,1012.300678
0458203 *0001V,01/06/70 09:52:15.200,1012.296583
0458313 *0001V,01/06/70 09:52:15.300,1012.299093
0458406 *0001V,01/06/70 09:52:15.400,1012.296694
0458500 *0001V,01/06/70 09:52:15.500,1012.295816
0458609 *0001V,01/06/70 09:52:15.600,1012.297392
0458703 *0001V,01/06/70 09:52:15.700,1012.297244
0458812 *0001V,01/06/70 09:52:15.800,1012.292753
0458905 *0001V,01/06/70 09:52:15.900,1012.295108
0458999 *0001V,01/06/70 09:52:16.000,1012.293375
0459108 *0001V,01/06/70 09:52:16.100,1012.298518
0459202 *0001V,01/06/70 09:52:16.200,1012.299992
0459311 *0001V,01/06/70 09:52:16.300,1012.295902
0459405 *0001V,01/06/70 09:52:16.400,1012.302877
0459498 *0001V,01/06/70 09:52:16.500,1012.300858
0459607 *0001V,01/06/70 09:52:16.600,1012.297770
0459701 *0001V,01/06/70 09:52:16.700,1012.298070
0459810 *0001V,01/06/70 09:52:16.800,1012.298425
0459904 *0001V,01/06/70 09:52:16.900,1012.301667
0459997 *0001V,01/06/70 09:52:17.000,1012.301338
0500107 *0001V,01/06/70 09:52:17.100,1012.299275
0500200 *0001V,01/06/70 09:52:17.200,1012.299317
0500309 *0001V,01/06/70 09:52:17.300,1012.298380
0500403 *0001V,01/06/70 09:52:17.400,1012.302649
0500512 *0001V,01/06/70 09:52:17.500,1012.303093
0500606 *0001V,01/06/70 09:52:17.600,1012.302397
0500699 *0001V,01/06/70 09:52:17.700,1012.305090
0500809 *0001V,01/06/70 09:52:17.800,1012.302299
0500902 *0001V,01/06/70 09:52:17.900,1012.303182
0501011 *0001V,01/06/70 09:52:18.000,1012.302062
0501105 *0001V,01/06/70 09:52:18.100,1012.304562
0501199 *0001V,01/06/70 09:52:18.200,1012.302010
0501308 *0001V,01/06/70 09:52:18.300,1012.301884
0501401 *0001V,01/06/70 09:52:18.400,1012.304120
0501511 *0001V,01/06/70 09:52:18.500,1012.304738
0501604 *0001V,01/06/70 09:52:18.600,1012.302996
0501698 *0001V,01/06/70 09:52:18.700,1012.301628
0501807 *0001V,01/06/70 09:52:18.800,1012.302209
0501901 *0001V,01/06/70 09:52:18.900,1012.302573
0502010 *0001V,01/06/70 09:52:19.000,1012.303130
0502103 *0001V,01/06/70 09:52:19.100,1012.300298
0502213 *0001V,01/06/70 09:52:19.200,1012.298986
0502306 *0001V,01/06/70 09:52:19.300,1012.301569
0502400 *0001V,01/06/70 09:52:19.400,1012.304231
0502509 *0001V,01/06/70 09:52:19.500,1012.301707
0502603 *0001V,01/06/70 09:52:19.600,1012.302143
0502712 *0001V,01/06/70 09:52:19.700,1012.300213
0502805 *0001V,01/06/70 09:52:19.800,1012.299970
0502899 *0001V,01/06/70 09:52:19.900,1012.302126
0503008 *0001V,01/06/70 09:52:20.000,1012.303220
0503102 *0001V,01/06/70 09:52:20.100,1012.303454
0503211 *0001V,01/06/70 09:52:20.200,1012.302310
0503305 *0001V,01/06/70 09:52:20.300,1012.304727
0503398 *0001V,01/06/70 09:52:20.400,1012.306314
0503507 *0001V,01/06/70 09:52:20.500,1012.303034
0503601 *0001V,01/06/70 09:52:20.600,1012.303490
0503710 *0001V,01/06/70 09:52:20.700,1012.302607
0503804 *0001V,01/06/70 09:52:20.800,1012.303631
0503897 *0001V,01/06/70 09:52:20.900,1012.303504
0504007 *0001V,01/06/70 09:52:21.000,1012.302830
0504100 *0001V,01/06/70 09:52:21.100,1012.306659
0504209 *0001V,01/06/70 09:52:21.200,1012.303070
0504303 *0001V,01/06/70 09:52:21.300,1012.301573
0504412 *0001V,01/06/70 09:52:21.400,1012.303052
0504506 *0001V,01/06/70 09:52:21.500,1012.304215
0504599 *0001V,01/06/70 09:52:21.600,1012.304985
0504709 *0001V,01/06/70 09:52:21.700,1012.307125
0504802 *0001V,01/06/70 09:52:21.800,1012.308224
0504911 *0001V,01/06/70 09:52:21.900,1012.305252
0505005 *0001V,01/06/70 09:52:22.000,1012.305834
0505099 *0001V,01/06/70 09:52:22.100,1012.306044
0505208 *0001V,01/06/70 09:52:22.200,1012.306559
0505301 *0001V,01/06/70 09:52:22.300,1012.307541
0505411 *0001V,01/06/70 09:52:22.400,1012.304937
0505504 *0001V,01/06/70 09:52:22.500,1012.301874
0505598 *0001V,01/06/70 09:52:22.600,1012.305396
0505707 *0001V,01/06/70 09:52:22.700,1012.305599
0505801 *0001V,01/06/70 09:52:22.800,1012.304995
0505910 *0001V,01/06/70 09:52:22.900,1012.303680
0506003 *0001V,01/06/70 09:52:23.000,1012.302327
0506113 *0001V,01/06/70 09:52:23.100,1012.304501
0506206 *0001V,01/06/70 09:52:23.200,1012.304070
0506300 *0001V,01/06/70 09:52:23.300,1012.306090
0506409 *0001V,01/06/70 09:52:23.400,1012.302744
0506503 *0001V,01/06/70 09:52:23.500,1012.304093
0506612 *0001V,01/06/70 09:52:23.600,1012.305596
0506705 *0001V,01/06/70 09:52:23.700,1012.304540
0506799 *0001V,01/06/70 09:52:23.800,1012.303812
0506908 *0001V,01/06/70 09:52:23.900,1012.303071
0507002 *0001V,01/06/70 09:52:24.000,1012.305428
0507111 *0001V,01/06/70 09:52:24.100,1012.306259
0507205 *0001V,01/06/70 09:52:24.200,1012.306429
0507298 *0001V,01/06/70 09:52:24.300,1012.307407
0507407 *0001V,01/06/70 09:52:24.400,1012.303665
0507501 *0001V,01/06/70 09:52:24.500,1012.303878
0507610 *0001V,01/06/70 09:52:24.600,1012.302638
0507704 *0001V,01/06/70 09:52:24.700,1012.304635
0507797 *0001V,01/06/70 09:52:24.800,1012.307557
0507907 *0001V,01/06/70 09:52:24.900,1012.306284
0508000 *0001V,01/06/70 09:52:25.000,1012.310190
0508109 *0001V,01/06/70 09:52:25.100,1012.305662
0508203 *0001V,01/06/70 09:52:25.200,1012.305589
0508312 *0001V,01/06/70 09:52:25.300,1012.305486
0508406 *0001V,01/06/70 09:52:25.400,1012.304440
0508499 *0001V,01/06/70 09:52:25.500,1012.304229
0508609 *0001V,01/06/70 09:52:25.600,1012.304244
0508702 *0001V,01/06/70 09:52:25.700,1012.299391
0508811 *0001V,01/06/70 09:52:25.800,1012.302240
0508905 *0001V,01/06/70 09:52:25.900,1012.298991
0508999 *0001V,01/06/70 09:52:26.000,1012.303709
0509108 *0001V,01/06/70 09:52:26.100,1012.300710
0509201 *0001V,01/06/70 09:52:26.200,1012.298318
0509311 *0001V,01/06/70 09:52:26.300,1012.295367
0509404 *0001V,01/06/70 09:52:26.400,1012.302528
0509498 *0001V,01/06/70 09:52:26.500,1012.301791
0509607 *0001V,01/06/70 09:52:26.600,1012.301278
0509701 *0001V,01/06/70 09:52:26.700,1012.306847
0509810 *0001V,01/06/70 09:52:26.800,1012.302036
0509903 *0001V,01/06/70 09:52:26.900,1012.300331
0509997 *0001V,01/06/70 09:52:27.000,1012.305124
0510106 *0001V,01/06/70 09:52:27.100,1012.298689
0510200 *0001V,01/06/70 09:52:27.200,1012.305971
0510309 *0001V,01/06/70 09:52:27.300,1012.304341
0510403 *0001V,01/06/70 09:52:27.400,1012.307551
0510512 *0001V,01/06/70 09:52:27.500,1012.302871
0510605 *0001V,01/06/70 09:52:27.600,1012.304001
0510699 *0001V,01/06/70 09:52:27.700,1012.308420
0510808 *0001V,01/06/70 09:52:27.800,1012.306969
0510902 *0001V,01/06/70 09:52:27.900,1012.304877
0511011 *0001V,01/06/70 09:52:28.000,1012.308297
0511105 *0001V,01/06/70 09:52:28.100,1012.306826
0511198 *0001V,01/06/70 09:52:28.200,1012.305748
0511307 *0001V,01/06/70 09:52:28.300,1012.302852
0511401 *0001V,01/06/70 09:52:28.400,1012.307086
0511510 *0001V,01/06/70 09:52:28.500,1012.303398
0511604 *0001V,01/06/70 09:52:28.600,1012.304302
0511697 *0001V,01/06/70 09:52:28.700,1012.302567
0511807 *0001V,01/06/70 09:52:28.800,1012.306086
0511900 *0001V,01/06/70 09:52:28.900,1012.305311
0512009 *0001V,01/06/70 09:52:29.000,1012.307594
0512103 *0001V,01/06/70 09:52:29.100,1012.309022
0512212 *0001V,01/06/70 09:52:29.200,1012.306991
0512306 *0001V,01/06/70 09:52:29.300,1012.307973
0512399 *0001V,01/06/70 09:52:29.400,1012.310492
0512509 *0001V,01/06/70 09:52:29.500,1012.309123
0512602 *0001V,01/06/70 09:52:29.600,1012.308270
0512711 *0001V,01/06/70 09:52:29.700,1012.308593
0512805 *0001V,01/06/70 09:52:29.800,1012.306294
0512899 *0001V,01/06/70 09:52:29.900,1012.309359
0513008 *0001V,01/06/70 09:52:30.000,1012.309848
0513101 *0001V,01/06/70 09:52:30.100,1012.306342
0513211 *0001V,01/06/70 09:52:30.200,1012.308008
0513304 *0001V,01/06/70 09:52:30.300,1012.305991
0513398 *0001V,01/06/70 09:52:30.400,1012.306232
0513507 *0001V,01/06/70 09:52:30.500,1012.309076
0513601 *0001V,01/06/70 09:52:30.600,1012.305870
0513710 *0001V,01/06/70 09:52:30.700,1012.306400
0513803 *0001V,01/06/70 09:52:30.800,1012.304811
0513897 *0001V,01/06/70 09:52:30.900,1012.303129
0514006 *0001V,01/06/70 09:52:31.000,1012.313919
0514100 *0001V,01/06/70 09:52:31.100,1012.310347
0514209 *0001V,01/06/70 09:52:31.200,1012.314348
0514303 *0001V,01/06/70 09:52:31.300,1012.317615
0514412 *0001V,01/06/70 09:52:31.400,1012.316112
0514505 *0001V,01/06/70 09:52:31.500,1012.310891
0514599 *0001V,01/06/70 09:52:31.600,1012.311057
0514708 *0001V,01/06/70 09:52:31.700,1012.308700
0514802 *0001V,01/06/70 09:52:31.800,1012.312448
0514911 *0001V,01/06/70 09:52:31.900,1012.311097
0515005 *0001V,01/06/70 09:52:32.000,1012.311077
0515098 *0001V,01/06/70 09:52:32.100,1012.310884
0515207 *0001V,01/06/70 09:52:32.200,1012.311031
0515301 *0001V,01/06/70 09:52:32.300,1012.314004
0515410 *0001V,01/06/70 09:52:32.400,1012.317034
0515504 *0001V,01/06/70 09:52:32.500,1012.317034
0515597 *0001V,01/06/70 09:52:32.600,1012.316248
0515707 *0001V,01/06/70 09:52:32.700,1012.316286
0515800 *0001V,01/06/70 09:52:32.800,1012.316592
0515909 *0001V,01/06/70 09:52:32.900,1012.313748
0516003 *0001V,01/06/70 09:52:33.000,1012.316993
0516112 *0001V,01/06/70 09:52:33.100,1012.316485
0516206 *0001V,01/06/70 09:52:33.200,1012.314160
0516299 *0001V,01/06/70 09:52:33.300,1012.313481
0516409 *0001V,01/06/70 09:52:33.400,1012.313535
0516502 *0001V,01/06/70 09:52:33.500,1012.308483
0516611 *0001V,01/06/70 09:52:33.600,1012.310994
0516705 *0001V,01/06/70 09:52:33.700,1012.310205
0516799 *0001V,01/06/70 09:52:33.800,1012.309585
0516908 *0001V,01/06/70 09:52:33.900,1012.318238
0517001 *0001V,01/06/70 09:52:34.000,1012.310501
0517111 *0001V,01/06/70 09:52:34.100,1012.313535
0517204 *0001V,01/06/70 09:52:34.200,1012.312018
0517298 *0001V,01/06/70 09:52:34.300,1012.310185
0517407 *0001V,01/06/70 09:52:34.400,1012.307517
0517501 *0001V,01/06/70 09:52:34.500,1012.308236
0517610 *0001V,01/06/70 09:52:34.600,1012.302972
0517703 *0001V,01/06/70 09:52:34.700,1012.305381
0517797 *0001V,01/06/70 09:52:34.800,1012.305373
0517906 *0001V,01/06/70 09:52:34.900,1012.306859
0518000 *0001V,01/06/70 09:52:35.000,1012.305168
0518109 *0001V,01/06/70 09:52:35.100,1012.307832
0518203 *0001V,01/06/70 09:52:35.200,1012.309981
0518312 *0001V,01/06/70 09:52:35.300,1012.307517
0518405 *0001V,01/06/70 09:52:35.400,1012.305896
0518499 *0001V,01/06/70 09:52:35.500,1012.305289
0518608 *0001V,01/06/70 09:52:35.600,1012.309498
0518702 *0001V,01/06/70 09:52:35.700,1012.314155
0518811 *0001V,01/06/70 09:52:35.800,1012.310573
0518905 *0001V,01/06/70 09:52:35.900,1012.310615
0518998 *0001V,01/06/70 09:52:36.000,1012.310518
0519107 *0001V,01/06/70 09:52:36.100,1012.312592
0519201 *0001V,01/06/70 09:52:36.200,1012.309696
0519310 *0001V,01/06/70 09:52:36.300,1012.311150
0519404 *0001V,01/06/70 09:52:36.400,1012.309840
0519497 *0001V,01/06/70 09:52:36.500,1012.313338
0519607 *0001V,01/06/70 09:52:36.600,1012.311894
0519700 *0001V,01/06/70 09:52:36.700,1012.311860
0519809 *0001V,01/06/70 09:52:36.800,1012.315290
0519903 *0001V,01/06/70 09:52:36.900,1012.313111
0520012 *0001V,01/06/70 09:52:37.000,1012.318408
0520106 *0001V,01/06/70 09:52:37.100,1012.317521
0520199 *0001V,01/06/70 09:52:37.200,1012.316092
0520309 *0001V,01/06/70 09:52:37.300,1012.314963
0520402 *0001V,01/06/70 09:52:37.400,1012.314782
0520511 *0001V,01/06/70 09:52:37.500,1012.315456
0520605 *0001V,01/06/70 09:52:37.600,1012.315165
0520699 *0001V,01/06/70 09:52:37.700,1012.317977
0520808 *0001V,01/06/70 09:52:37.800,1012.314917
0520901 *0001V,01/06/70 09:52:37.900,1012.315556
0521011 *0001V,01/06/70 09:52:38.000,1012.315655
0521104 *0001V,01/06/70 09:52:38.100,1012.317563
0521198 *0001V,01/06/70 09:52:38.200,1012.318595
0521307 *0001V,01/06/70 09:52:38.300,1012.319530
0521401 *0001V,01/06/70 09:52:38.400,1012.318796
0521510 *0001V,01/06/70 09:52:38.500,1012.316964
0521603 *0001V,01/06/70 09:52:38.600,1012.316442
0521697 *0001V,01/06/70 09:52:38.700,1012.313364
0521806 *0001V,01/06/70 09:52:38.800,1012.310025
0521900 *0001V,01/06/70 09:52:38.900,1012.315486
0522009 *0001V,01/06/70 09:52:39.000,1012.314638
0522103 *0001V,01/06/70 09:52:39.100,1012.312676
0522212 *0001V,01/06/70 09:52:39.200,1012.312377
0522306 *0001V,01/06/70 09:52:39.300,1012.309745
0522399 *0001V,01/06/70 09:52:39.400,1012.308286
0522508 *0001V,01/06/70 09:52:39.500,1012.310849
0522602 *0001V,01/06/70 09:52:39.600,1012.309888
0522711 *0001V,01/06/70 09:52:39.700,1012.312024
0522805 *0001V,01/06/70 09:52:39.800,1012.313603
0522898 *0001V,01/06/70 09:52:39.900,1012.309319
0523008 *0001V,01/06/70 09:52:40.000,1012.311766
0523101 *0001V,01/06/70 09:52:40.100,1012.315003
0523210 *0001V,01/06/70 09:52:40.200,1012.318760
0523304 *0001V,01/06/70 09:52:40.300,1012.312053
0523398 *0001V,01/06/70 09:52:40.400,1012.315044
0523507 *0001V,01/06/70 09:52:40.500,1012.311116
0523600 *0001V,01/06/70 09:52:40.600,1012.312059
0523710 *0001V,01/06/70 09:52:40.700,1012.313655
0523803 *0001V,01/06/70 09:52:40.800,1012.314139
0523912 *0001V,01/06/70 09:52:40.900,1012.309584
0524006 *0001V,01/06/70 09:52:41.000,1012.315230
0524100 *0001V,01/06/70 09:52:41.100,1012.314114
0524209 *0001V,01/06/70 09:52:41.200,1012.308827
0524302 *0001V,01/06/70 09:52:41.300,1012.310549
0524412 *0001V,01/06/70 09:52:41.400,1012.311434
0524505 *0001V,01/06/70 09:52:41.500,1012.310518
0524599 *0001V,01/06/70 09:52:41.600,1012.313201
0524708 *0001V,01/06/70 09:52:41.700,1012.309259
0524802 *0001V,01/06/70 09:52:41.800,1012.311284
0524911 *0001V,01/06/70 09:52:41.900,1012.309735
0525004 *0001V,01/06/70 09:52:42.000,1012.312155
0525098 *0001V,01/06/70 09:52:42.100,1012.312353
0525207 *0001V,01/06/70 09:52:42.200,1012.313695
0525301 *0001V,01/06/70 09:52:42.300,1012.311965
0525410 *0001V,01/06/70 09:52:42.400,1012.311890
0525504 *0001V,01/06/70 09:52:42.500,1012.312631
0525597 *0001V,01/06/70 09:52:42.600,1012.314656
0525706 *0001V,01/06/70 09:52:42.700,1012.313813
0525800 *0001V,01/06/70 09:52:42.800,1012.313191
0525909 *0001V,01/06/70 09:52:42.900,1012.316254
0526003 *0001V,01/06/70 09:52:43.000,1012.314270
0526112 *0001V,01/06/70 09:52:43.100,1012.312833
0526206 *0001V,01/06/70 09:52:43.200,1012.314288
0526299 *0001V,01/06/70 09:52:43.300,1012.314902
0526408 *0001V,01/06/70 09:52:43.400,1012.316518
0526502 *0001V,01/06/70 09:52:43.500,1012.316667
0526611 *0001V,01/06/70 09:52:43.600,1012.315898
0526705 *0001V,01/06/70 09:52:43.700,1012.315788
0526798 *0001V,01/06/70 09:52:43.800,1012.316399
0526908 *0001V,01/06/70 09:52:43.900,1012.316457
0527001 *0001V,01/06/70 09:52:44.000,1012.313964
0527110 *0001V,01/06/70 09:52:44.100,1012.314632
0527204 *0001V,01/06/70 09:52:44.200,1012.311402
0527298 *0001V,01/06/70 09:52:44.300,1012.312070
0527407 *0001V,01/06/70 09:52:44.400,1012.314555
0527500 *0001V,01/06/70 09:52:44.500,1012.316367
0527610 *0001V,01/06/70 09:52:44.600,1012.314860
0527703 *0001V,01/06/70 09:52:44.700,1012.313828
0527797 *0001V,01/06/70 09:52:44.800,1012.313351
0527906 *0001V,01/06/70 09:52:44.900,1012.314120
0528000 *0001V,01/06/70 09:52:45.000,1012.313158
0528109 *0001V,01/06/70 09:52:45.100,1012.314915
0528202 *0001V,01/06/70 09:52:45.200,1012.312370
0528312 *0001V,01/06/70 09:52:45.300,1012.312981
0528405 *0001V,01/06/70 09:52:45.400,1012.311229
0528499 *0001V,01/06/70 09:52:45.500,1012.310340
0528608 *0001V,01/06/70 09:52:45.600,1012.309968
0528702 *0001V,01/06/70 09:52:45.700,1012.313692
0528811 *0001V,01/06/70 09:52:45.800,1012.312952
0528904 *0001V,01/06/70 09:52:45.900,1012.314023
0528998 *0001V,01/06/70 09:52:46.000,1012.317837
0529107 *0001V,01/06/70 09:52:46.100,1012.317313
0529201 *0001V,01/06/70 09:52:46.200,1012.316868
0529310 *0001V,01/06/70 09:52:46.300,1012.316785
0529404 *0001V,01/06/70 09:52:46.400,1012.311818
0529497 *0001V,01/06/70 09:52:46.500,1012.311282
0529606 *0001V,01/06/70 09:52:46.600,1012.314349
0529700 *0001V,01/06/70 09:52:46.700,1012.313009
0529809 *0001V,01/06/70 09:52:46.800,1012.313175
0529903 *0001V,01/06/70 09:52:46.900,1012.313455
0530012 *0001V,01/06/70 09:52:47.000,1012.313035
0530106 *0001V,01/06/70 09:52:47.100,1012.310932
0530199 *0001V,01/06/70 09:52:47.200,1012.313361
0530308 *0001V,01/06/70 09:52:47.300,1012.311652
0530402 *0001V,01/06/70 09:52:47.400,1012.312985
0530511 *0001V,01/06/70 09:52:47.500,1012.317915
0530605 *0001V,01/06/70 09:52:47.600,1012.315282
0530698 *0001V,01/06/70 09:52:47.700,1012.316634
0530808 *0001V,01/06/70 09:52:47.800,1012.313948
0530901 *0001V,01/06/70 09:52:47.900,1012.313788
0531010 *0001V,01/06/70 09:52:48.000,1012.318049
0531104 *0001V,01/06/70 09:52:48.100,1012.316685
0531198 *0001V,01/06/70 09:52:48.200,1012.315871
0531307 *0001V,01/06/70 09:52:48.300,1012.314900
0531400 *0001V,01/06/70 09:52:48.400,1012.315652
0531510 *0001V,01/06/70 09:52:48.500,1012.315331
0531603 *0001V,01/06/70 09:52:48.600,1012.316567
0531712 *0001V,01/06/70 09:52:48.700,1012.320447
0531806 *0001V,01/06/70 09:52:48.800,1012.317779
0531900 *0001V,01/06/70 09:52:48.900,1012.314435
0532009 *0001V,01/06/70 09:52:49.000,1012.317794
0532102 *0001V,01/06/70 09:52:49.100,1012.316884
0532212 *0001V,01/06/70 09:52:49.200,1012.312794
0532305 *0001V,01/06/70 09:52:49.300,1012.313226
0532399 *0001V,01/06/70 09:52:49.400,1012.316902
0532508 *0001V,01/06/70 09:52:49.500,1012.314126
0532602 *0001V,01/06/70 09:52:49.600,1012.315845
0532711 *0001V,01/06/70 09:52:49.700,1012.319497
0532804 *0001V,01/06/70 09:52:49.800,1012.318787
0532898 *0001V,01/06/70 09:52:49.900,1012.316960
0533007 *0001V,01/06/70 09:52:50.000,1012.318574
0533101 *0001V,01/06/70 09:52:50.100,1012.319472
0533210 *0001V,01/06/70 09:52:50.200,1012.319415
0533304 *0001V,01/06/70 09:52:50.300,1012.320461
0533397 *0001V,01/06/70 09:52:50.400,1012.317431
0533506 *0001V,01/06/70 09:52:50.500,1012.319073
0533600 *0001V,01/06/70 09:52:50.600,1012.316404
0533709 *0001V,01/06/70 09:52:50.700,1012.312695
0533803 *0001V,01/06/70 09:52:50.800,1012.317406
0533912 *0001V,01/06/70 09:52:50.900,1012.319829
0534006 *0001V,01/06/70 09:52:51.000,1012.319002
0534099 *0001V,01/06/70 09:52:51.100,1012.317176
0534208 *0001V,01/06/70 09:52:51.200,1012.318306
0534302 *0001V,01/06/70 09:52:51.300,1012.316261
0534411 *0001V,01/06/70 09:52:51.400,1012.315706
0534505 *0001V,01/06/70 09:52:51.500,1012.317345
0534598 *0001V,01/06/70 09:52:51.600,1012.318028
0534708 *0001V,01/06/70 09:52:51.700,1012.317692
0534801 *0001V,01/06/70 09:52:51.800,1012.317376
0534910 *0001V,01/06/70 09:52:51.900,1012.312892
0535004 *0001V,01/06/70 09:52:52.000,1012.314000
0535098 *0001V,01/06/70 09:52:52.100,1012.314340
0535207 *0001V,01/06/70 09:52:52.200,1012.315375
0535300 *0001V,01/06/70 09:52:52.300,1012.315717
0535410 *0001V,01/06/70 09:52:52.400,1012.314918
0535503 *0001V,01/06/70 09:52:52.500,1012.316339
0535612 *0001V,01/06/70 09:52:52.600,1012.316139
0535706 *0001V,01/06/70 09:52:52.700,1012.315025
0535800 *0001V,01/06/70 09:52:52.800,1012.316302
0535909 *0001V,01/06/70 09:52:52.900,1012.315235
0536002 *0001V,01/06/70 09:52:53.000,1012.317160
0536112 *0001V,01/06/70 09:52:53.100,1012.317245
0536205 *0001V,01/06/70 09:52:53.200,1012.319892
0536299 *0001V,01/06/70 09:52:53.300,1012.317886
0536408 *0001V,01/06/70 09:52:53.400,1012.317339
0536502 *0001V,01/06/70 09:52:53.500,1012.316813
0536611 *0001V,01/06/70 09:52:53.600,1012.319338
0536704 *0001V,01/06/70 09:52:53.700,1012.318204
0536798 *0001V,01/06/70 09:52:53.800,1012.316443
0536907 *0001V,01/06/70 09:52:53.900,1012.318287
0537001 *0001V,01/06/70 09:52:54.000,1012.315312
0537110 *0001V,01/06/70 09:52:54.100,1012.316778
0537204 *0001V,01/06/70 09:52:54.200,1012.315392
0537313 *0001V,01/06/70 09:52:54.300,1012.315035
0537406 *0001V,01/06/70 09:52:54.400,1012.316107
0537500 *0001V,01/06/70 09:52:54.500,1012.317917
0537609 *0001V,01/06/70 09:52:54.600,1012.319358
0537703 *0001V,01/06/70 09:52:54.700,1012.320250
0537812 *0001V,01/06/70 09:52:54.800,1012.320884
0537906 *0001V,01/06/70 09:52:54.900,1012.321104
0537999 *0001V,01/06/70 09:52:55.000,1012.322166
0538108 *0001V,01/06/70 09:52:55.100,1012.320630
0538202 *0001V,01/06/70 09:52:55.200,1012.320012
0538311 *0001V,01/06/70 09:52:55.300,1012.318129
0538405 *0001V,01/06/70 09:52:55.400,1012.319374
0538498 *0001V,01/06/70 09:52:55.500,1012.321250
0538608 *0001V,01/06/70 09:52:55.600,1012.320234
0538701 *0001V,01/06/70 09:52:55.700,1012.321995
0538810 *0001V,01/06/70 09:52:55.800,1012.322950
0538904 *0001V,01/06/70 09:52:55.900,1012.323356
0538998 *0001V,01/06/70 09:52:56.000,1012.321928
0539107 *0001V,01/06/70 09:52:56.100,1012.322343
0539200 *0001V,01/06/70 09:52:56.200,1012.323925
0539310 *0001V,01/06/70 09:52:56.300,1012.322562
0539403 *0001V,01/06/70 09:52:56.400,1012.323752
0539512 *0001V,01/06/70 09:52:56.500,1012.325019
0539606 *0001V,01/06/70 09:52:56.600,1012.325053
0539700 *0001V,01/06/70 09:52:56.700,1012.323301
0539809 *0001V,01/06/70 09:52:56.800,1012.323297
0539902 *0001V,01/06/70 09:52:56.900,1012.323683
0540012 *0001V,01/06/70 09:52:57.000,1012.323758
0540105 *0001V,01/06/70 09:52:57.100,1012.325257
0540199 *0001V,01/06/70 09:52:57.200,1012.322947
0540308 *0001V,01/06/70 09:52:57.300,1012.322239
0540402 *0001V,01/06/70 09:52:57.400,1012.321417
0540511 *0001V,01/06/70 09:52:57.500,1012.322617
0540604 *0001V,01/06/70 09:52:57.600,1012.322307
0540698 *0001V,01/06/70 09:52:57.700,1012.322660
0540807 *0001V,01/06/70 09:52:57.800,1012.322529
0540901 *0001V,01/06/70 09:52:57.900,1012.321063
0541010 *0001V,01/06/70 09:52:58.000,1012.318036
0541104 *0001V,01/06/70 09:52:58.100,1012.321312
0541197 *0001V,01/06/70 09:52:58.200,1012.320862
0541306 *0001V,01/06/70 09:52:58.300,1012.318065
0541400 *0001V,01/06/70 09:52:58.400,1012.316262
0541509 *0001V,01/06/70 09:52:58.500,1012.316361
0541603 *0001V,01/06/70 09:52:58.600,1012.315379
0541712 *0001V,01/06/70 09:52:58.700,1012.312756
0541806 *0001V,01/06/70 09:52:58.800,1012.313046
0541899 *0001V,01/06/70 09:52:58.900,1012.314720
0542008 *0001V,01/06/70 09:52:59.000,1012.314533
0542102 *0001V,01/06/70 09:52:59.100,1012.320607
0542211 *0001V,01/06/70 09:52:59.200,1012.319076
0542305 *0001V,01/06/70 09:52:59.300,1012.318810
0542398 *0001V,01/06/70 09:52:59.400,1012.319877
0542508 *0001V,01/06/70 09:52:59.500,1012.321244
0542601 *0001V,01/06/70 09:52:59.600,1012.318714
0542710 *0001V,01/06/70 09:52:59.700,1012.320195
0542804 *0001V,01/06/70 09:52:59.800,1012.320260
0542898 *0001V,01/06/70 09:52:59.900,1012.319330
0543007 *0001V,01/06/70 09:53:00.000,1012.318183
0543100 *0001V,01/06/70 09:53:00.100,1012.319470
0543210 *0001V,01/06/70 09:53:00.200,1012.319477
0543303 *0001V,01/06/70 09:53:00.300,1012.318094
0543412 *0001V,01/06/70 09:53:00.400,1012.317968
0543506 *0001V,01/06/70 09:53:00.500,1012.320694
0543600 *0001V,01/06/70 09:53:00.600,1012.319364
0543709 *0001V,01/06/70 09:53:00.700,1012.320902
0543802 *0001V,01/06/70 09:53:00.800,1012.322582
0543912 *0001V,01/06/70 09:53:00.900,1012.319110
0544005 *0001V,01/06/70 09:53:01.000,1012.320205
0544099 *0001V,01/06/70 09:53:01.100,1012.318985
0544208 *0001V,01/06/70 09:53:01.200,1012.318805
0544302 *0001V,01/06/70 09:53:01.300,1012.317822
0544411 *0001V,01/06/70 09:53:01.400,1012.320887
0544504 *0001V,01/06/70 09:53:01.500,1012.319099
0544598 *0001V,01/06/70 09:53:01.600,1012.318954
0544707 *0001V,01/06/70 09:53:01.700,1012.320194
0544801 *0001V,01/06/70 09:53:01.800,1012.320202
0544910 *0001V,01/06/70 09:53:01.900,1012.321356
0545004 *0001V,01/06/70 09:53:02.000,1012.321709
0545097 *0001V,01/06/70 09:53:02.100,1012.320054
0545206 *0001V,01/06/70 09:53:02.200,1012.320628
0545300 *0001V,01/06/70 09:53:02.300,1012.319717
0545409 *0001V,01/06/70 09:53:02.400,1012.321107
0545503 *0001V,01/06/70 09:53:02.500,1012.317776
0545612 *0001V,01/06/70 09:53:02.600,1012.318782
0545706 *0001V,01/06/70 09:53:02.700,1012.320813
0545799 *0001V,01/06/70 09:53:02.800,1012.320115
0545908 *0001V,01/06/70 09:53:02.900,1012.319154
0546002 *0001V,01/06/70 09:53:03.000,1012.317622
0546111 *0001V,01/06/70 09:53:03.100,1012.322139
0546205 *0001V,01/06/70 09:53:03.200,1012.318350
0546298 *0001V,01/06/70 09:53:03.300,1012.319296
0546408 *0001V,01/06/70 09:53:03.400,1012.318804
0546501 *0001V,01/06/70 09:53:03.500,1012.321477
0546610 *0001V,01/06/70 09:53:03.600,1012.322031
0546704 *0001V,01/06/70 09:53:03.700,1012.319802
0546798 *0001V,01/06/70 09:53:03.800,1012.319229
0546907 *0001V,01/06/70 09:53:03.900,1012.318718
0547000 *0001V,01/06/70 09:53:04.000,1012.319470
0547110 *0001V,01/06/70 09:53:04.100,1012.318743
0547203 *0001V,01/06/70 09:53:04.200,1012.322082
0547297 *0001V,01/06/70 09:53:04.300,1012.319278
0547406 *0001V,01/06/70 09:53:04.400,1012.316835
0547500 *0001V,01/06/70 09:53:04.500,1012.317402
0547609 *0001V,01/06/70 09:53:04.600,1012.317705
0547702 *0001V,01/06/70 09:53:04.700,1012.315178
0547812 *0001V,01/06/70 09:53:04.800,1012.319697
0547905 *0001V,01/06/70 09:53:04.900,1012.316616
0547999 *0001V,01/06/70 09:53:05.000,1012.318500
0548108 *0001V,01/06/70 09:53:05.100,1012.315775
0548202 *0001V,01/06/70 09:53:05.200,1012.316913
0548311 *0001V,01/06/70 09:53:05.300,1012.319358
0548404 *0001V,01/06/70 09:53:05.400,1012.319697
0548498 *0001V,01/06/70 09:53:05.500,1012.316951
0548607 *0001V,01/06/70 09:53:05.600,1012.318417
0548701 *0001V,01/06/70 09:53:05.700,1012.317038
0548810 *0001V,01/06/70 09:53:05.800,1012.315855
0548904 *0001V,01/06/70 09:53:05.900,1012.318137
0549013 *0001V,01/06/70 09:53:06.000,1012.319374
0549106 *0001V,01/06/70 09:53:06.100,1012.314924
0549200 *0001V,01/06/70 09:53:06.200,1012.319557
0549309 *0001V,01/06/70 09:53:06.300,1012.316121
0549403 *0001V,01/06/70 09:53:06.400,1012.320288
0549512 *0001V,01/06/70 09:53:06.500,1012.321582
0549606 *0001V,01/06/70 09:53:06.600,1012.322883
0549699 *0001V,01/06/70 09:53:06.700,1012.322327
0549808 *0001V,01/06/70 09:53:06.800,1012.320998
0549902 *0001V,01/06/70 09:53:06.900,1012.320688
0550011 *0001V,01/06/70 09:53:07.000,1012.319390
0550105 *0001V,01/06/70 09:53:07.100,1012.319687
0550198 *0001V,01/06/70 09:53:07.200,1012.317163
0550308 *0001V,01/06/70 09:53:07.300,1012.319328
0550401 *0001V,01/06/70 09:53:07.400,1012.321215
0550510 *0001V,01/06/70 09:53:07.500,1012.320456
0550604 *0001V,01/06/70 09:53:07.600,1012.320344
0550698 *0001V,01/06/70 09:53:07.700,1012.321575
0550807 *0001V,01/06/70 09:53:07.800,1012.322460
0550900 *0001V,01/06/70 09:53:07.900,1012.320778
0551010 *0001V,01/06/70 09:53:08.000,1012.321430
0551103 *0001V,01/06/70 09:53:08.100,1012.316624
0551212 *0001V,01/06/70 09:53:08.200,1012.322235
0551306 *0001V,01/06/70 09:53:08.300,1012.319212
0551400 *0001V,01/06/70 09:53:08.400,1012.320456
0551509 *0001V,01/06/70 09:53:08.500,1012.323724
0551602 *0001V,01/06/70 09:53:08.600,1012.320835
0551712 *0001V,01/06/70 09:53:08.700,1012.316909
0551805 *0001V,01/06/70 09:53:08.800,1012.322196
0551899 *0001V,01/06/70 09:53:08.900,1012.322179
0552008 *0001V,01/06/70 09:53:09.000,1012.323181
0552102 *0001V,01/06/70 09:53:09.100,1012.321874
0552211 *0001V,01/06/70 09:53:09.200,1012.322108
0552304 *0001V,01/06/70 09:53:09.300,1012.321218
0552398 *0001V,01/06/70 09:53:09.400,1012.318240
0552507 *0001V,01/06/70 09:53:09.500,1012.319042
0552601 *0001V,01/06/70 09:53:09.600,1012.319644
0552710 *0001V,01/06/70 09:53:09.700,1012.319257
0552804 *0001V,01/06/70 09:53:09.800,1012.315795
0552897 *0001V,01/06/70 09:53:09.900,1012.314756
0553006 *0001V,01/06/70 09:53:10.000,1012.318214
0553100 *0001V,01/06/70 09:53:10.100,1012.316545
0553209 *0001V,01/06/70 09:53:10.200,1012.312995
0553303 *0001V,01/06/70 09:53:10.300,1012.315206
0553412 *0001V,01/06/70 09:53:10.400,1012.315241
0553506 *0001V,01/06/70 09:53:10.500,1012.317602
0553599 *0001V,01/06/70 09:53:10.600,1012.320433
0553708 *0001V,01/06/70 09:53:10.700,1012.316022
0553802 *0001V,01/06/70 09:53:10.800,1012.314733
0553911 *0001V,01/06/70 09:53:10.900,1012.317346
0554005 *0001V,01/06/70 09:53:11.000,1012.315578
0554098 *0001V,01/06/70 09:53:11.100,1012.315484
0554208 *0001V,01/06/70 09:53:11.200,1012.318841
0554301 *0001V,01/06/70 09:53:11.300,1012.314897
0554410 *0001V,01/06/70 09:53:11.400,1012.316625
0554504 *0001V,01/06/70 09:53:11.500,1012.315363
0554598 *0001V,01/06/70 09:53:11.600,1012.315027
0554707 *0001V,01/06/70 09:53:11.700,1012.313265
0554800 *0001V,01/06/70 09:53:11.800,1012.314968
0554910 *0001V,01/06/70 09:53:11.900,1012.312602
0555003 *0001V,01/06/70 09:53:12.000,1012.312285
0555112 *0001V,01/06/70 09:53:12.100,1012.313412
0555206 *0001V,01/06/70 09:53:12.200,1012.314444
0555300 *0001V,01/06/70 09:53:12.300,1012.311837
0555409 *0001V,01/06/70 09:53:12.400,1012.309677
0555502 *0001V,01/06/70 09:53:12.500,1012.313393
0555612 *0001V,01/06/70 09:53:12.600,1012.310391
0555705 *0001V,01/06/70 09:53:12.700,1012.312191
0555799 *0001V,01/06/70 09:53:12.800,1012.310904
0555908 *0001V,01/06/70 09:53:12.900,1012.312606
0556002 *0001V,01/06/70 09:53:13.000,1012.312771
0556111 *0001V,01/06/70 09:53:13.100,1012.313506
0556204 *0001V,01/06/70 09:53:13.200,1012.313163
0556298 *0001V,01/06/70 09:53:13.300,1012.314136
0556407 *0001V,01/06/70 09:53:13.400,1012.314415
0556501 *0001V,01/06/70 09:53:13.500,1012.314980
0556610 *0001V,01/06/70 09:53:13.600,1012.313766
0556704 *0001V,01/06/70 09:53:13.700,1012.310322
0556813 *0001V,01/06/70 09:53:13.800,1012.309930
0556906 *0001V,01/06/70 09:53:13.900,1012.310248
0557000 *0001V,01/06/70 09:53:14.000,1012.313063
0557109 *0001V,01/06/70 09:53:14.100,1012.308085
0557203 *0001V,01/06/70 09:53:14.200,1012.310199
0557312 *0001V,01/06/70 09:53:14.300,1012.308906
0557406 *0001V,01/06/70 09:53:14.400,1012.307850
0557499 *0001V,01/06/70 09:53:14.500,1012.307051
0557608 *0001V,01/06/70 09:53:14.600,1012.307956
0557702 *0001V,01/06/70 09:53:14.700,1012.308209
0557811 *0001V,01/06/70 09:53:14.800,1012.308167
0557905 *0001V,01/06/70 09:53:14.900,1012.309081
0557998 *0001V,01/06/70 09:53:15.000,1012.308372
0558108 *0001V,01/06/70 09:53:15.100,1012.307171
0558201 *0001V,01/06/70 09:53:15.200,1012.302410
0558310 *0001V,01/06/70 09:53:15.300,1012.298205
0558404 *0001V,01/06/70 09:53:15.400,1012.302358
0558498 *0001V,01/06/70 09:53:15.500,1012.303598
0558607 *0001V,01/06/70 09:53:15.600,1012.303153
0558700 *0001V,01/06/70 09:53:15.700,1012.305163
0558810 *0001V,01/06/70 09:53:15.800,1012.303645
0558903 *0001V,01/06/70 09:53:15.900,1012.299931
0559012 *0001V,01/06/70 09:53:16.000,1012.300706
0559106 *0001V,01/06/70 09:53:16.100,1012.302595
0559200 *0001V,01/06/70 09:53:16.200,1012.302947
0559309 *0001V,01/06/70 09:53:16.300,1012.304160
0559402 *0001V,01/06/70 09:53:16.400,1012.303400
0559512 *0001V,01/06/70 09:53:16.500,1012.307486
0559605 *0001V,01/06/70 09:53:16.600,1012.307438
0559699 *0001V,01/06/70 09:53:16.700,1012.308429
0559808 *0001V,01/06/70 09:53:16.800,1012.309365
0559902 *0001V,01/06/70 09:53:16.900,1012.308709
0600011 *0001V,01/06/70 09:53:17.000,1012.310488
0600104 *0001V,01/06/70 09:53:17.100,1012.308935
0600198 *0001V,01/06/70 09:53:17.200,1012.311385
0600307 *0001V,01/06/70 09:53:17.300,1012.311284
0600401 *0001V,01/06/70 09:53:17.400,1012.310614
0600510 *0001V,01/06/70 09:53:17.500,1012.308461
0600604 *0001V,01/06/70 09:53:17.600,1012.311216
0600697 *0001V,01/06/70 09:53:17.700,1012.311730
0600806 *0001V,01/06/70 09:53:17.800,1012.311582
0600900 *0001V,01/06/70 09:53:17.900,1012.309477
0601009 *0001V,01/06/70 09:53:18.000,1012.309263
0601103 *0001V,01/06/70 09:53:18.100,1012.307664
0601212 *0001V,01/06/70 09:53:18.200,1012.308117
0601306 *0001V,01/06/70 09:53:18.300,1012.307784
0601399 *0001V,01/06/70 09:53:18.400,1012.306169
0601508 *0001V,01/06/70 09:53:18.500,1012.307675
0601602 *0001V,01/06/70 09:53:18.600,1012.309805
0601711 *0001V,01/06/70 09:53:18.700,1012.304867
0601805 *0001V,01/06/70 09:53:18.800,1012.305862
0601898 *0001V,01/06/70 09:53:18.900,1012.305922
0602008 *0001V,01/06/70 09:53:19.000,1012.304589
0602101 *0001V,01/06/70 09:53:19.100,1012.304549
0602210 *0001V,01/06/70 09:53:19.200,1012.301438
0602304 *0001V,01/06/70 09:53:19.300,1012.309515
0602398 *0001V,01/06/70 09:53:19.400,1012.304991
0602507 *0001V,01/06/70 09:53:19.500,1012.311220
0602600 *0001V,01/06/70 09:53:19.600,1012.309494
0602710 *0001V,01/06/70 09:53:19.700,1012.308185
0602803 *0001V,01/06/70 09:53:19.800,1012.306505
0602912 *0001V,01/06/70 09:53:19.900,1012.302909
0603006 *0001V,01/06/70 09:53:20.000,1012.303961
0603100 *0001V,01/06/70 09:53:20.100,1012.311557
0603209 *0001V,01/06/70 09:53:20.200,1012.303042
0603302 *0001V,01/06/70 09:53:20.300,1012.305141
0603412 *0001V,01/06/70 09:53:20.400,1012.306731
0603505 *0001V,01/06/70 09:53:20.500,1012.307389
0603599 *0001V,01/06/70 09:53:20.600,1012.307492
0603708 *0001V,01/06/70 09:53:20.700,1012.310223
0603802 *0001V,01/06/70 09:53:20.800,1012.309811
0603911 *0001V,01/06/70 09:53:20.900,1012.305449
0604004 *0001V,01/06/70 09:53:21.000,1012.307371
0604098 *0001V,01/06/70 09:53:21.100,1012.306808
0604207 *0001V,01/06/70 09:53:21.200,1012.306082
0604301 *0001V,01/06/70 09:53:21.300,1012.305209
0604410 *0001V,01/06/70 09:53:21.400,1012.307041
0604504 *0001V,01/06/70 09:53:21.500,1012.308335
0604597 *0001V,01/06/70 09:53:21.600,1012.307349
0604706 *0001V,01/06/70 09:53:21.700,1012.307117
0604800 *0001V,01/06/70 09:53:21.800,1012.303914
0604909 *0001V,01/06/70 09:53:21.900,1012.303029
0605003 *0001V,01/06/70 09:53:22.000,1012.302733
0605112 *0001V,01/06/70 09:53:22.100,1012.303980
0605206 *0001V,01/06/70 09:53:22.200,1012.300601
0605299 *0001V,01/06/70 09:53:22.300,1012.299712
0605408 *0001V,01/06/70 09:53:22.400,1012.303430
0605502 *0001V,01/06/70 09:53:22.500,1012.297319
0605611 *0001V,01/06/70 09:53:22.600,1012.300379
0605705 *0001V,01/06/70 09:53:22.700,1012.300541
0605798 *0001V,01/06/70 09:53:22.800,1012.303423
0605908 *0001V,01/06/70 09:53:22.900,1012.303510
0606001 *0001V,01/06/70 09:53:23.000,1012.301331
0606110 *0001V,01/06/70 09:53:23.100,1012.300912
0606204 *0001V,01/06/70 09:53:23.200,1012.303727
0606298 *0001V,01/06/70 09:53:23.300,1012.301784
0606407 *0001V,01/06/70 09:53:23.400,1012.307595
0606500 *0001V,01/06/70 09:53:23.500,1012.309288
0606610 *0001V,01/06/70 09:53:23.600,1012.309392
0606703 *0001V,01/06/70 09:53:23.700,1012.308007
0606812 *0001V,01/06/70 09:53:23.800,1012.312971
0606906 *0001V,01/06/70 09:53:23.900,1012.314346
0607000 *0001V,01/06/70 09:53:24.000,1012.311400
0607109 *0001V,01/06/70 09:53:24.100,1012.312579
0607202 *0001V,01/06/70 09:53:24.200,1012.315776
0607312 *0001V,01/06/70 09:53:24.300,1012.312082
0607405 *0001V,01/06/70 09:53:24.400,1012.305841
0607499 *0001V,01/06/70 09:53:24.500,1012.312199
0607608 *0001V,01/06/70 09:53:24.600,1012.312455
0607702 *0001V,01/06/70 09:53:24.700,1012.315545
0607811 *0001V,01/06/70 09:53:24.800,1012.320783
0607904 *0001V,01/06/70 09:53:24.900,1012.317537
0607998 *0001V,01/06/70 09:53:25.000,1012.314499
0608107 *0001V,01/06/70 09:53:25.100,1012.313365
0608201 *0001V,01/06/70 09:53:25.200,1012.318352
0608310 *0001V,01/06/70 09:53:25.300,1012.318346
0608404 *0001V,01/06/70 09:53:25.400,1012.309526
0608497 *0001V,01/06/70 09:53:25.500,1012.311811
0608606 *0001V,01/06/70 09:53:25.600,1012.306313
0608700 *0001V,01/06/70 09:53:25.700,1012.310024
0608809 *0001V,01/06/70 09:53:25.800,1012.317543
0608903 *0001V,01/06/70 09:53:25.900,1012.310992
0609012 *0001V,01/06/70 09:53:26.000,1012.307562
0609106 *0001V,01/06/70 09:53:26.100,1012.302963
0609199 *0001V,01/06/70 09:53:26.200,1012.298937
0609308 *0001V,01/06/70 09:53:26.300,1012.305130
0609402 *0001V,01/06/70 09:53:26.400,1012.295453
0609511 *0001V,01/06/70 09:53:26.500,1012.293192
0609605 *0001V,01/06/70 09:53:26.600,1012.292498
0609698 *0001V,01/06/70 09:53:26.700,1012.289589
0609808 *0001V,01/06/70 09:53:26.800,1012.290856
0609901 *0001V,01/06/70 09:53:26.900,1012.301935
0610010 *0001V,01/06/70 09:53:27.000,1012.303345
0610104 *0001V,01/06/70 09:53:27.100,1012.298231
0610198 *0001V,01/06/70 09:53:27.200,1012.303264
0610307 *0001V,01/06/70 09:53:27.300,1012.294411
0610400 *0001V,01/06/70 09:53:27.400,1012.298159
0610510 *0001V,01/06/70 09:53:27.500,1012.301036
0610603 *0001V,01/06/70 09:53:27.600,1012.298566
0610712 *0001V,01/06/70 09:53:27.700,1012.306693
0610806 *0001V,01/06/70 09:53:27.800,1012.301865
0610900 *0001V,01/06/70 09:53:27.900,1012.300209
0611009 *0001V,01/06/70 09:53:28.000,1012.299705
0611102 *0001V,01/06/70 09:53:28.100,1012.300555
0611212 *0001V,01/06/70 09:53:28.200,1012.297779
0611305 *0001V,01/06/70 09:53:28.300,1012.300686
0611399 *0001V,01/06/70 09:53:28.400,1012.299362
0611508 *0001V,01/06/70 09:53:28.500,1012.291528
0611602 *0001V,01/06/70 09:53:28.600,1012.297303
0611711 *0001V,01/06/70 09:53:28.700,1012.292493
0611804 *0001V,01/06/70 09:53:28.800,1012.302672
0611898 *0001V,01/06/70 09:53:28.900,1012.304812
0612007 *0001V,01/06/70 09:53:29.000,1012.304996
0612101 *0001V,01/06/70 09:53:29.100,1012.309803
0612210 *0001V,01/06/70 09:53:29.200,1012.301546
0612304 *0001V,01/06/70 09:53:29.300,1012.304528
0612397 *0001V,01/06/70 09:53:29.400,1012.298015
0612506 *0001V,01/06/70 09:53:29.500,1012.296576
0612600 *0001V,01/06/70 09:53:29.600,1012.294670
0612709 *0001V,01/06/70 09:53:29.700,1012.300899
0612803 *0001V,01/06/70 09:53:29.800,1012.307226
0612912 *0001V,01/06/70 09:53:29.900,1012.299792
0613006 *0001V,01/06/70 09:53:30.000,1012.299695
0613099 *0001V,01/06/70 09:53:30.100,1012.301056
0613208 *0001V,01/06/70 09:53:30.200,1012.295508
0613302 *0001V,01/06/70 09:53:30.300,1012.296122
0613411 *0001V,01/06/70 09:53:30.400,1012.290981
0613505 *0001V,01/06/70 09:53:30.500,1012.296455
0613598 *0001V,01/06/70 09:53:30.600,1012.295739
0613708 *0001V,01/06/70 09:53:30.700,1012.299046
0613801 *0001V,01/06/70 09:53:30.800,1012.296084
0613910 *0001V,01/06/70 09:53:30.900,1012.298169
0614004 *0001V,01/06/70 09:53:31.000,1012.305674
0614098 *0001V,01/06/70 09:53:31.100,1012.305718
0614207 *0001V,01/06/70 09:53:31.200,1012.299534
0614300 *0001V,01/06/70 09:53:31.300,1012.288592
0614410 *0001V,01/06/70 09:53:31.400,1012.294159
0614503 *0001V,01/06/70 09:53:31.500,1012.295201
0614597 *0001V,01/06/70 09:53:31.600,1012.298801
0614706 *0001V,01/06/70 09:53:31.700,1012.297457
0614800 *0001V,01/06/70 09:53:31.800,1012.295580
0614909 *0001V,01/06/70 09:53:31.900,1012.300374
0615002 *0001V,01/06/70 09:53:32.000,1012.304650
0615112 *0001V,01/06/70 09:53:32.100,1012.301365
0615205 *0001V,01/06/70 09:53:32.200,1012.303852
0615299 *0001V,01/06/70 09:53:32.300,1012.303030
0615408 *0001V,01/06/70 09:53:32.400,1012.305185
0615502 *0001V,01/06/70 09:53:32.500,1012.305052
0615611 *0001V,01/06/70 09:53:32.600,1012.305237
0615704 *0001V,01/06/70 09:53:32.700,1012.309720
0615798 *0001V,01/06/70 09:53:32.800,1012.299268
0615907 *0001V,01/06/70 09:53:32.900,1012.302113
0616001 *0001V,01/06/70 09:53:33.000,1012.307929
0616110 *0001V,01/06/70 09:53:33.100,1012.299992
0616204 *0001V,01/06/70 09:53:33.200,1012.306883
0616297 *0001V,01/06/70 09:53:33.300,1012.311132
0616406 *0001V,01/06/70 09:53:33.400,1012.308403
0616500 *0001V,01/06/70 09:53:33.500,1012.309678
0616609 *0001V,01/06/70 09:53:33.600,1012.313036
0616703 *0001V,01/06/70 09:53:33.700,1012.302605
0616812 *0001V,01/06/70 09:53:33.800,1012.300541
0616906 *0001V,01/06/70 09:53:33.900,1012.301767
0616999 *0001V,01/06/70 09:53:34.000,1012.302650
0617108 *0001V,01/06/70 09:53:34.100,1012.308219
0617202 *0001V,01/06/70 09:53:34.200,1012.305066
0617311 *0001V,01/06/70 09:53:34.300,1012.309360
0617405 *0001V,01/06/70 09:53:34.400,1012.306139
0617498 *0001V,01/06/70 09:53:34.500,1012.308287
0617608 *0001V,01/06/70 09:53:34.600,1012.304275
0617701 *0001V,01/06/70 09:53:34.700,1012.302186
0617810 *0001V,01/06/70 09:53:34.800,1012.306402
0617904 *0001V,01/06/70 09:53:34.900,1012.307617
0617998 *0001V,01/06/70 09:53:35.000,1012.308285
0618107 *0001V,01/06/70 09:53:35.100,1012.303662
0618200 *0001V,01/06/70 09:53:35.200,1012.309160
0618310 *0001V,01/06/70 09:53:35.300,1012.307087
0618403 *0001V,01/06/70 09:53:35.400,1012.304170
0618497 *0001V,01/06/70 09:53:35.500,1012.307152
0618606 *0001V,01/06/70 09:53:35.600,1012.306366
0618700 *0001V,01/06/70 09:53:35.700,1012.305213
0618809 *0001V,01/06/70 09:53:35.800,1012.307685
0618902 *0001V,01/06/70 09:53:35.900,1012.308132
0619012 *0001V,01/06/70 09:53:36.000,1012.302384
0619105 *0001V,01/06/70 09:53:36.100,1012.304029
0619199 *0001V,01/06/70 09:53:36.200,1012.306130
0619308 *0001V,01/06/70 09:53:36.300,1012.305004
0619402 *0001V,01/06/70 09:53:36.400,1012.311834
0619511 *0001V,01/06/70 09:53:36.500,1012.307070
0619604 *0001V,01/06/70 09:53:36.600,1012.312279
0619698 *0001V,01/06/70 09:53:36.700,1012.309264
0619807 *0001V,01/06/70 09:53:36.800,1012.309141
0619901 *0001V,01/06/70 09:53:36.900,1012.307826
0620010 *0001V,01/06/70 09:53:37.000,1012.310590
0620104 *0001V,01/06/70 09:53:37.100,1012.304980
0620197 *0001V,01/06/70 09:53:37.200,1012.313927
0620306 *0001V,01/06/70 09:53:37.300,1012.311974
0620400 *0001V,01/06/70 09:53:37.400,1012.309909
0620509 *0001V,01/06/70 09:53:37.500,1012.308659
0620603 *0001V,01/06/70 09:53:37.600,1012.306849
0620712 *0001V,01/06/70 09:53:37.700,1012.307477
0620806 *0001V,01/06/70 09:53:37.800,1012.306425
0620899 *0001V,01/06/70 09:53:37.900,1012.307778
0621008 *0001V,01/06/70 09:53:38.000,1012.304777
0621102 *0001V,01/06/70 09:53:38.100,1012.300266
0621211 *0001V,01/06/70 09:53:38.200,1012.304398
0621305 *0001V,01/06/70 09:53:38.300,1012.305212
0621398 *0001V,01/06/70 09:53:38.400,1012.301474
0621508 *0001V,01/06/70 09:53:38.500,1012.293384
0621601 *0001V,01/06/70 09:53:38.600,1012.295531
0621710 *0001V,01/06/70 09:53:38.700,1012.294629
0621804 *0001V,01/06/70 09:53:38.800,1012.294849
0621898 *0001V,01/06/70 09:53:38.900,1012.291918
0622007 *0001V,01/06/70 09:53:39.000,1012.297215
0622100 *0001V,01/06/70 09:53:39.100,1012.299961
0622210 *0001V,01/06/70 09:53:39.200,1012.301778
0622303 *0001V,01/06/70 09:53:39.300,1012.292078
0622412 *0001V,01/06/70 09:53:39.400,1012.294895
0622506 *0001V,01/06/70 09:53:39.500,1012.294382
0622600 *0001V,01/06/70 09:53:39.600,1012.291993
0622709 *0001V,01/06/70 09:53:39.700,1012.299295
0622802 *0001V,01/06/70 09:53:39.800,1012.298576
0622912 *0001V,01/06/70 09:53:39.900,1012.291554
0623005 *0001V,01/06/70 09:53:40.000,1012.296701
0623099 *0001V,01/06/70 09:53:40.100,1012.295577
0623208 *0001V,01/06/70 09:53:40.200,1012.302499
0623302 *0001V,01/06/70 09:53:40.300,1012.300163
0623411 *0001V,01/06/70 09:53:40.400,1012.296323
0623504 *0001V,01/06/70 09:53:40.500,1012.305099
0623598 *0001V,01/06/70 09:53:40.600,1012.305970
0623707 *0001V,01/06/70 09:53:40.700,1012.305033
0623801 *0001V,01/06/70 09:53:40.800,1012.304603
0623910 *0001V,01/06/70 09:53:40.900,1012.302894
0624004 *0001V,01/06/70 09:53:41.000,1012.299123
0624097 *0001V,01/06/70 09:53:41.100,1012.298255
0624206 *0001V,01/06/70 09:53:41.200,1012.302208
0624300 *0001V,01/06/70 09:53:41.300,1012.305042
0624409 *0001V,01/06/70 09:53:41.400,1012.304615
0624503 *0001V,01/06/70 09:53:41.500,1012.307333
0624612 *0001V,01/06/70 09:53:41.600,1012.304932
0624706 *0001V,01/06/70 09:53:41.700,1012.302924
0624799 *0001V,01/06/70 09:53:41.800,1012.306053
0624908 *0001V,01/06/70 09:53:41.900,1012.307350
0625002 *0001V,01/06/70 09:53:42.000,1012.305421
0625111 *0001V,01/06/70 09:53:42.100,1012.303751
0625205 *0001V,01/06/70 09:53:42.200,1012.306741
0625298 *0001V,01/06/70 09:53:42.300,1012.303950
0625408 *0001V,01/06/70 09:53:42.400,1012.305188
0625501 *0001V,01/06/70 09:53:42.500,1012.308222
0625610 *0001V,01/06/70 09:53:42.600,1012.308950
0625704 *0001V,01/06/70 09:53:42.700,1012.305847
0625798 *0001V,01/06/70 09:53:42.800,1012.307372
0625907 *0001V,01/06/70 09:53:42.900,1012.306454
0626000 *0001V,01/06/70 09:53:43.000,1012.311978
0626110 *0001V,01/06/70 09:53:43.100,1012.310455
0626203 *0001V,01/06/70 09:53:43.200,1012.313350
0626312 *0001V,01/06/70 09:53:43.300,1012.309723
0626406 *0001V,01/06/70 09:53:43.400,1012.309021
0626500 *0001V,01/06/70 09:53:43.500,1012.306969
0626609 *0001V,01/06/70 09:53:43.600,1012.308177
0626702 *0001V,01/06/70 09:53:43.700,1012.306535
0626812 *0001V,01/06/70 09:53:43.800,1012.311947
0626905 *0001V,01/06/70 09:53:43.900,1012.315320
0626999 *0001V,01/06/70 09:53:44.000,1012.312335
0627108 *0001V,01/06/70 09:53:44.100,1012.311537
0627202 *0001V,01/06/70 09:53:44.200,1012.315710
0627311 *0001V,01/06/70 09:53:44.300,1012.314282
0627404 *0001V,01/06/70 09:53:44.400,1012.311158
0627498 *0001V,01/06/70 09:53:44.500,1012.310209
0627607 *0001V,01/06/70 09:53:44.600,1012.309365
0627701 *0001V,01/06/70 09:53:44.700,1012.308819
0627810 *0001V,01/06/70 09:53:44.800,1012.310476
0627904 *0001V,01/06/70 09:53:44.900,1012.310165
0627997 *0001V,01/06/70 09:53:45.000,1012.306523
0628106 *0001V,01/06/70 09:53:45.100,1012.308896
0628200 *0001V,01/06/70 09:53:45.200,1012.304313
0628309 *0001V,01/06/70 09:53:45.300,1012.309238
0628403 *0001V,01/06/70 09:53:45.400,1012.306165
0628512 *0001V,01/06/70 09:53:45.500,1012.310230
0628606 *0001V,01/06/70 09:53:45.600,1012.309607
0628699 *0001V,01/06/70 09:53:45.700,1012.308591
0628808 *0001V,01/06/70 09:53:45.800,1012.307265
0628902 *0001V,01/06/70 09:53:45.900,1012.311487
0629011 *0001V,01/06/70 09:53:46.000,1012.311509
0629105 *0001V,01/06/70 09:53:46.100,1012.309196
0629198 *0001V,01/06/70 09:53:46.200,1012.310995
0629308 *0001V,01/06/70 09:53:46.300,1012.309472
0629401 *0001V,01/06/70 09:53:46.400,1012.313771
0629510 *0001V,01/06/70 09:53:46.500,1012.308819
0629604 *0001V,01/06/70 09:53:46.600,1012.308809
0629698 *0001V,01/06/70 09:53:46.700,1012.308332
0629807 *0001V,01/06/70 09:53:46.800,1012.312620
0629900 *0001V,01/06/70 09:53:46.900,1012.312776
0630010 *0001V,01/06/70 09:53:47.000,1012.315052
0630103 *0001V,01/06/70 09:53:47.100,1012.313532
0630212 *0001V,01/06/70 09:53:47.200,1012.313087
0630306 *0001V,01/06/70 09:53:47.300,1012.315416
0630400 *0001V,01/06/70 09:53:47.400,1012.314869
0630509 *0001V,01/06/70 09:53:47.500,1012.316802
0630602 *0001V,01/06/70 09:53:47.600,1012.317209
0630712 *0001V,01/06/70 09:53:47.700,1012.316826
0630805 *0001V,01/06/70 09:53:47.800,1012.317571
0630899 *0001V,01/06/70 09:53:47.900,1012.318237
0631008 *0001V,01/06/70 09:53:48.000,1012.317883
0631102 *0001V,01/06/70 09:53:48.100,1012.315794
0631211 *0001V,01/06/70 09:53:48.200,1012.313463
0631304 *0001V,01/06/70 09:53:48.300,1012.314368
0631398 *0001V,01/06/70 09:53:48.400,1012.310299
0631507 *0001V,01/06/70 09:53:48.500,1012.313685
0631601 *0001V,01/06/70 09:53:48.600,1012.314978
0631710 *0001V,01/06/70 09:53:48.700,1012.304634
0631804 *0001V,01/06/70 09:53:48.800,1012.311727
0631913 *0001V,01/06/70 09:53:48.900,1012.305974
0632006 *0001V,01/06/70 09:53:49.000,1012.303534
0632100 *0001V,01/06/70 09:53:49.100,1012.305038
0632209 *0001V,01/06/70 09:53:49.200,1012.303335
0632303 *0001V,01/06/70 09:53:49.300,1012.307811
0632412 *0001V,01/06/70 09:53:49.400,1012.304271
0632506 *0001V,01/06/70 09:53:49.500,1012.306066
0632599 *0001V,01/06/70 09:53:49.600,1012.302945
0632708 *0001V,01/06/70 09:53:49.700,1012.306652
0632802 *0001V,01/06/70 09:53:49.800,1012.309084
0632911 *0001V,01/06/70 09:53:49.900,1012.308112
0633005 *0001V,01/06/70 09:53:50.000,1012.303843
0633098 *0001V,01/06/70 09:53:50.100,1012.306326
0633208 *0001V,01/06/70 09:53:50.200,1012.307490
0633301 *0001V,01/06/70 09:53:50.300,1012.305461
0633410 *0001V,01/06/70 09:53:50.400,1012.304855
0633504 *0001V,01/06/70 09:53:50.500,1012.306328
0633598 *0001V,01/06/70 09:53:50.600,1012.306782
0633707 *0001V,01/06/70 09:53:50.700,1012.305675
0633800 *0001V,01/06/70 09:53:50.800,1012.303338
0633910 *0001V,01/06/70 09:53:50.900,1012.306507
0634003 *0001V,01/06/70 09:53:51.000,1012.311338
0634112 *0001V,01/06/70 09:53:51.100,1012.313599
0634206 *0001V,01/06/70 09:53:51.200,1012.312645
0634300 *0001V,01/06/70 09:53:51.300,1012.304820
0634409 *0001V,01/06/70 09:53:51.400,1012.309103
0634502 *0001V,01/06/70 09:53:51.500,1012.307683
0634612 *0001V,01/06/70 09:53:51.600,1012.310544
0634705 *0001V,01/06/70 09:53:51.700,1012.308740
0634799 *0001V,01/06/70 09:53:51.800,1012.315125
0634908 *0001V,01/06/70 09:53:51.900,1012.310541
0635002 *0001V,01/06/70 09:53:52.000,1012.305440
0635111 *0001V,01/06/70 09:53:52.100,1012.306982
0635204 *0001V,01/06/70 09:53:52.200,1012.306370
0635298 *0001V,01/06/70 09:53:52.300,1012.299647
0635407 *0001V,01/06/70 09:53:52.400,1012.303117
0635501 *0001V,01/06/70 09:53:52.500,1012.306127
0635610 *0001V,01/06/70 09:53:52.600,1012.307750
0635704 *0001V,01/06/70 09:53:52.700,1012.310075
0635797 *0001V,01/06/70 09:53:52.800,1012.305338
0635906 *0001V,01/06/70 09:53:52.900,1012.306073
0636000 *0001V,01/06/70 09:53:53.000,1012.295946
0636109 *0001V,01/06/70 09:53:53.100,1012.302105
0636203 *0001V,01/06/70 09:53:53.200,1012.307241
0636312 *0001V,01/06/70 09:53:53.300,1012.306500
0636406 *0001V,01/06/70 09:53:53.400,1012.312506
0636499 *0001V,01/06/70 09:53:53.500,1012.305820
0636608 *0001V,01/06/70 09:53:53.600,1012.305781
0636702 *0001V,01/06/70 09:53:53.700,1012.304587
0636811 *0001V,01/06/70 09:53:53.800,1012.309373
0636905 *0001V,01/06/70 09:53:53.900,1012.310252
0636998 *0001V,01/06/70 09:53:54.000,1012.310125
0637108 *0001V,01/06/70 09:53:54.100,1012.318814
0637201 *0001V,01/06/70 09:53:54.200,1012.310036
0637310 *0001V,01/06/70 09:53:54.300,1012.311851
0637404 *0001V,01/06/70 09:53:54.400,1012.307767
0637498 *0001V,01/06/70 09:53:54.500,1012.313636
0637607 *0001V,01/06/70 09:53:54.600,1012.309692
0637700 *0001V,01/06/70 09:53:54.700,1012.315020
0637810 *0001V,01/06/70 09:53:54.800,1012.307427
0637903 *0001V,01/06/70 09:53:54.900,1012.312159
0637997 *0001V,01/06/70 09:53:55.000,1012.311746
0638106 *0001V,01/06/70 09:53:55.100,1012.305743
0638200 *0001V,01/06/70 09:53:55.200,1012.311110
0638309 *0001V,01/06/70 09:53:55.300,1012.310072
0638402 *0001V,01/06/70 09:53:55.400,1012.309710
0638512 *0001V,01/06/70 09:53:55.500,1012.310192
0638605 *0001V,01/06/70 09:53:55.600,1012.306220
0638699 *0001V,01/06/70 09:53:55.700,1012.308673
0638808 *0001V,01/06/70 09:53:55.800,1012.306309
0638902 *0001V,01/06/70 09:53:55.900,1012.306054
0639011 *0001V,01/06/70 09:53:56.000,1012.310787
0639104 *0001V,01/06/70 09:53:56.100,1012.310288
0639198 *0001V,01/06/70 09:53:56.200,1012.305716
0639307 *0001V,01/06/70 09:53:56.300,1012.309221
0639401 *0001V,01/06/70 09:53:56.400,1012.311669
0639510 *0001V,01/06/70 09:53:56.500,1012.307425
0639604 *0001V,01/06/70 09:53:56.600,1012.312006
0639697 *0001V,01/06/70 09:53:56.700,1012.311929
0639806 *0001V,01/06/70 09:53:56.800,1012.312530
0639900 *0001V,01/06/70 09:53:56.900,1012.311190
0640009 *0001V,01/06/70 09:53:57.000,1012.307583
0640103 *0001V,01/06/70 09:53:57.100,1012.309773
0640212 *0001V,01/06/70 09:53:57.200,1012.309366
0640306 *0001V,01/06/70 09:53:57.300,1012.309432
0640399 *0001V,01/06/70 09:53:57.400,1012.309737
0640508 *0001V,01/06/70 09:53:57.500,1012.308184
0640602 *0001V,01/06/70 09:53:57.600,1012.307763
0640711 *0001V,01/06/70 09:53:57.700,1012.309699
0640805 *0001V,01/06/70 09:53:57.800,1012.307200
0640898 *0001V,01/06/70 09:53:57.900,1012.309934
0641008 *0001V,01/06/70 09:53:58.000,1012.308691
0641101 *0001V,01/06/70 09:53:58.100,1012.308106
0641210 *0001V,01/06/70 09:53:58.200,1012.306513
0641304 *0001V,01/06/70 09:53:58.300,1012.308121
0641398 *0001V,01/06/70 09:53:58.400,1012.303570
0641507 *0001V,01/06/70 09:53:58.500,1012.302655
0641600 *0001V,01/06/70 09:53:58.600,1012.305164
0641710 *0001V,01/06/70 09:53:58.700,1012.307335
0641803 *0001V,01/06/70 09:53:58.800,1012.308743
0641897 *0001V,01/06/70 09:53:58.900,1012.303411
0642006 *0001V,01/06/70 09:53:59.000,1012.308811
0642100 *0001V,01/06/70 09:53:59.100,1012.311701
0642209 *0001V,01/06/70 09:53:59.200,1012.303657
0642302 *0001V,01/06/70 09:53:59.300,1012.304957
0642412 *0001V,01/06/70 09:53:59.400,1012.307325
0642505 *0001V,01/06/70 09:53:59.500,1012.307156
0642599 *0001V,01/06/70 09:53:59.600,1012.309819
0642708 *0001V,01/06/70 09:53:59.700,1012.312295
0642802 *0001V,01/06/70 09:53:59.800,1012.304866
0642911 *0001V,01/06/70 09:53:59.900,1012.305125
0643004 *0001V,01/06/70 09:54:00.000,1012.304768
0643098 *0001V,01/06/70 09:54:00.100,1012.307220
0643207 *0001V,01/06/70 09:54:00.200,1012.305570
0643301 *0001V,01/06/70 09:54:00.300,1012.308119
0643410 *0001V,01/06/70 09:54:00.400,1012.309282
0643504 *0001V,01/06/70 09:54:00.500,1012.309412
0643597 *0001V,01/06/70 09:54:00.600,1012.305017
0643706 *0001V,01/06/70 09:54:00.700,1012.301706
0643800 *0001V,01/06/70 09:54:00.800,1012.306199
0643909 *0001V,01/06/70 09:54:00.900,1012.307206
0644003 *0001V,01/06/70 09:54:01.000,1012.306602
0644112 *0001V,01/06/70 09:54:01.100,1012.307987
0644206 *0001V,01/06/70 09:54:01.200,1012.304359
0644299 *0001V,01/06/70 09:54:01.300,1012.313046
0644408 *0001V,01/06/70 09:54:01.400,1012.302518
0644502 *0001V,01/06/70 09:54:01.500,1012.306968
0644611 *0001V,01/06/70 09:54:01.600,1012.310374
0644705 *0001V,01/06/70 09:54:01.700,1012.305034
0644798 *0001V,01/06/70 09:54:01.800,1012.307413
0644908 *0001V,01/06/70 09:54:01.900,1012.309450
0645001 *0001V,01/06/70 09:54:02.000,1012.313500
0645110 *0001V,01/06/70 09:54:02.100,1012.311150
0645204 *0001V,01/06/70 09:54:02.200,1012.309990
0645298 *0001V,01/06/70 09:54:02.300,1012.310577
0645407 *0001V,01/06/70 09:54:02.400,1012.309264
0645500 *0001V,01/06/70 09:54:02.500,1012.306397
0645610 *0001V,01/06/70 09:54:02.600,1012.310542
0645703 *0001V,01/06/70 09:54:02.700,1012.311893
0645812 *0001V,01/06/70 09:54:02.800,1012.309978
0645906 *0001V,01/06/70 09:54:02.900,1012.311800
0646000 *0001V,01/06/70 09:54:03.000,1012.311913
0646109 *0001V,01/06/70 09:54:03.100,1012.311207
0646202 *0001V,01/06/70 09:54:03.200,1012.312697
0646312 *0001V,01/06/70 09:54:03.300,1012.312982
0646405 *0001V,01/06/70 09:54:03.400,1012.308896
0646499 *0001V,01/06/70 09:54:03.500,1012.308526
0646608 *0001V,01/06/70 09:54:03.600,1012.307227
0646702 *0001V,01/06/70 09:54:03.700,1012.307703
0646811 *0001V,01/06/70 09:54:03.800,1012.307389
0646904 *0001V,01/06/70 09:54:03.900,1012.307372
0646998 *0001V,01/06/70 09:54:04.000,1012.308222
0647107 *0001V,01/06/70 09:54:04.100,1012.307770
0647201 *0001V,01/06/70 09:54:04.200,1012.308687
0647310 *0001V,01/06/70 09:54:04.300,1012.308235
0647404 *0001V,01/06/70 09:54:04.400,1012.308801
0647497 *0001V,01/06/70 09:54:04.500,1012.310049
0647606 *0001V,01/06/70 09:54:04.600,1012.308922
0647700 *0001V,01/06/70 09:54:04.700,1012.309028
0647809 *0001V,01/06/70 09:54:04.800,1012.308034
0647903 *0001V,01/06/70 09:54:04.900,1012.311637
0648012 *0001V,01/06/70 09:54:05.000,1012.313313
0648106 *0001V,01/06/70 09:54:05.100,1012.316584
0648199 *0001V,01/06/70 09:54:05.200,1012.316153
0648308 *0001V,01/06/70 09:54:05.300,1012.315195
0648402 *0001V,01/06/70 09:54:05.400,1012.318026
0648511 *0001V,01/06/70 09:54:05.500,1012.313486
0648605 *0001V,01/06/70 09:54:05.600,1012.313013
0648698 *0001V,01/06/70 09:54:05.700,1012.311699
0648808 *0001V,01/06/70 09:54:05.800,1012.315944
0648901 *0001V,01/06/70 09:54:05.900,1012.311926
0649010 *0001V,01/06/70 09:54:06.000,1012.314458
0649104 *0001V,01/06/70 09:54:06.100,1012.313839
0649198 *0001V,01/06/70 09:54:06.200,1012.316919
0649307 *0001V,01/06/70 09:54:06.300,1012.316480
0649400 *0001V,01/06/70 09:54:06.400,1012.315909
0649510 *0001V,01/06/70 09:54:06.500,1012.313644
0649603 *0001V,01/06/70 09:54:06.600,1012.315248
0649697 *0001V,01/06/70 09:54:06.700,1012.317369
0649806 *0001V,01/06/70 09:54:06.800,1012.318461
0649900 *0001V,01/06/70 09:54:06.900,1012.317622
0650009 *0001V,01/06/70 09:54:07.000,1012.315932
0650102 *0001V,01/06/70 09:54:07.100,1012.319094
0650212 *0001V,01/06/70 09:54:07.200,1012.319861
0650305 *0001V,01/06/70 09:54:07.300,1012.319281
0650399 *0001V,01/06/70 09:54:07.400,1012.320017
0650508 *0001V,01/06/70 09:54:07.500,1012.320252
0650602 *0001V,01/06/70 09:54:07.600,1012.322345
0650711 *0001V,01/06/70 09:54:07.700,1012.322753
0650804 *0001V,01/06/70 09:54:07.800,1012.318545
0650898 *0001V,01/06/70 09:54:07.900,1012.322297
0651007 *0001V,01/06/70 09:54:08.000,1012.322254
0651101 *0001V,01/06/70 09:54:08.100,1012.319261
0651210 *0001V,01/06/70 09:54:08.200,1012.320568
0651304 *0001V,01/06/70 09:54:08.300,1012.319670
0651397 *0001V,01/06/70 09:54:08.400,1012.320054
0651506 *0001V,01/06/70 09:54:08.500,1012.321858
0651600 *0001V,01/06/70 09:54:08.600,1012.320280
0651709 *0001V,01/06/70 09:54:08.700,1012.322037
0651803 *0001V,01/06/70 09:54:08.800,1012.321563
0651912 *0001V,01/06/70 09:54:08.900,1012.321431
0652006 *0001V,01/06/70 09:54:09.000,1012.322073
0652099 *0001V,01/06/70 09:54:09.100,1012.321952
0652208 *0001V,01/06/70 09:54:09.200,1012.321942
0652302 *0001V,01/06/70 09:54:09.300,1012.322276
0652411 *0001V,01/06/70 09:54:09.400,1012.321898
0652505 *0001V,01/06/70 09:54:09.500,1012.320212
0652598 *0001V,01/06/70 09:54:09.600,1012.320333
0652708 *0001V,01/06/70 09:54:09.700,1012.318477
0652801 *0001V,01/06/70 09:54:09.800,1012.319526
0652910 *0001V,01/06/70 09:54:09.900,1012.318578
0653004 *0001V,01/06/70 09:54:10.000,1012.318303
0653098 *0001V,01/06/70 09:54:10.100,1012.318333
0653207 *0001V,01/06/70 09:54:10.200,1012.316909
0653300 *0001V,01/06/70 09:54:10.300,1012.316632
0653410 *0001V,01/06/70 09:54:10.400,1012.313581
0653503 *0001V,01/06/70 09:54:10.500,1012.314204
0653612 *0001V,01/06/70 09:54:10.600,1012.316771
0653706 *0001V,01/06/70 09:54:10.700,1012.314260
0653800 *0001V,01/06/70 09:54:10.800,1012.313976
0653909 *0001V,01/06/70 09:54:10.900,1012.313313
0654002 *0001V,01/06/70 09:54:11.000,1012.317886
0654112 *0001V,01/06/70 09:54:11.100,1012.314012
0654205 *0001V,01/06/70 09:54:11.200,1012.311034
0654299 *0001V,01/06/70 09:54:11.300,1012.312866
0654408 *0001V,01/06/70 09:54:11.400,1012.310849
0654502 *0001V,01/06/70 09:54:11.500,1012.309926
0654611 *0001V,01/06/70 09:54:11.600,1012.310160
0654704 *0001V,01/06/70 09:54:11.700,1012.305423
0654798 *0001V,01/06/70 09:54:11.800,1012.303960
0654907 *0001V,01/06/70 09:54:11.900,1012.301077
0655001 *0001V,01/06/70 09:54:12.000,1012.301739
0655110 *0001V,01/06/70 09:54:12.100,1012.306196
0655204 *0001V,01/06/70 09:54:12.200,1012.303452
0655297 *0001V,01/06/70 09:54:12.300,1012.303210
0655406 *0001V,01/06/70 09:54:12.400,1012.313170
0655500 *0001V,01/06/70 09:54:12.500,1012.311997
0655609 *0001V,01/06/70 09:54:12.600,1012.313199
0655703 *0001V,01/06/70 09:54:12.700,1012.310737
0655812 *0001V,01/06/70 09:54:12.800,1012.308256
0655906 *0001V,01/06/70 09:54:12.900,1012.304296
0655999 *0001V,01/06/70 09:54:13.000,1012.310778
0656108 *0001V,01/06/70 09:54:13.100,1012.303602
0656202 *0001V,01/06/70 09:54:13.200,1012.307194
0656311 *0001V,01/06/70 09:54:13.300,1012.305305
0656405 *0001V,01/06/70 09:54:13.400,1012.309356
0656498 *0001V,01/06/70 09:54:13.500,1012.309161
0656608 *0001V,01/06/70 09:54:13.600,1012.307817
0656701 *0001V,01/06/70 09:54:13.700,1012.302573
0656810 *0001V,01/06/70 09:54:13.800,1012.306085
0656904 *0001V,01/06/70 09:54:13.900,1012.303558
0656998 *0001V,01/06/70 09:54:14.000,1012.302892
0657107 *0001V,01/06/70 09:54:14.100,1012.304436
0657200 *0001V,01/06/70 09:54:14.200,1012.301269
0657310 *0001V,01/06/70 09:54:14.300,1012.304012
0657403 *0001V,01/06/70 09:54:14.400,1012.307556
0657512 *0001V,01/06/70 09:54:14.500,1012.302769
0657606 *0001V,01/06/70 09:54:14.600,1012.310413
0657700 *0001V,01/06/70 09:54:14.700,1012.305176
0657809 *0001V,01/06/70 09:54:14.800,1012.306932
0657902 *0001V,01/06/70 09:54:14.900,1012.300353
0658012 *0001V,01/06/70 09:54:15.000,1012.304124
0658105 *0001V,01/06/70 09:54:15.100,1012.303139
0658199 *0001V,01/06/70 09:54:15.200,1012.305616
0658308 *0001V,01/06/70 09:54:15.300,1012.293915
0658402 *0001V,01/06/70 09:54:15.400,1012.297744
0658511 *0001V,01/06/70 09:54:15.500,1012.304791
0658604 *0001V,01/06/70 09:54:15.600,1012.294139
0658698 *0001V,01/06/70 09:54:15.700,1012.301234
0658807 *0001V,01/06/70 09:54:15.800,1012.302685
0658901 *0001V,01/06/70 09:54:15.900,1012.303725
0659010 *0001V,01/06/70 09:54:16.000,1012.304685
0659104 *0001V,01/06/70 09:54:16.100,1012.305228
0659197 *0001V,01/06/70 09:54:16.200,1012.301716
0659306 *0001V,01/06/70 09:54:16.300,1012.305045
0659400 *0001V,01/06/70 09:54:16.400,1012.305847
0659509 *0001V,01/06/70 09:54:16.500,1012.308647
0659603 *0001V,01/06/70 09:54:16.600,1012.307266
0659712 *0001V,01/06/70 09:54:16.700,1012.303808
0659806 *0001V,01/06/70 09:54:16.800,1012.306048
0659899 *0001V,01/06/70 09:54:16.900,1012.299373
0700008 *0001V,01/06/70 09:54:17.000,1012.305604
0700102 *0001V,01/06/70 09:54:17.100,1012.305629
0700211 *0001V,01/06/70 09:54:17.200,1012.305238
0700305 *0001V,01/06/70 09:54:17.300,1012.300901
0700398 *0001V,01/06/70 09:54:17.400,1012.301636
0700508 *0001V,01/06/70 09:54:17.500,1012.302855
0700601 *0001V,01/06/70 09:54:17.600,1012.305807
0700710 *0001V,01/06/70 09:54:17.700,1012.303826
0700804 *0001V,01/06/70 09:54:17.800,1012.305358
0700898 *0001V,01/06/70 09:54:17.900,1012.304285
0701007 *0001V,01/06/70 09:54:18.000,1012.306344
0701100 *0001V,01/06/70 09:54:18.100,1012.305118
0701210 *0001V,01/06/70 09:54:18.200,1012.307072
0701303 *0001V,01/06/70 09:54:18.300,1012.303805
0701397 *0001V,01/06/70 09:54:18.400,1012.307962
0701506 *0001V,01/06/70 09:54:18.500,1012.309699
0701600 *0001V,01/06/70 09:54:18.600,1012.306666
0701709 *0001V,01/06/70 09:54:18.700,1012.303641
0701802 *0001V,01/06/70 09:54:18.800,1012.306664
0701912 *0001V,01/06/70 09:54:18.900,1012.305032
0702005 *0001V,01/06/70 09:54:19.000,1012.303272
0702099 *0001V,01/06/70 09:54:19.100,1012.308603
0702208 *0001V,01/06/70 09:54:19.200,1012.309675
0702302 *0001V,01/06/70 09:54:19.300,1012.311418
0702411 *0001V,01/06/70 09:54:19.400,1012.308878
0702504 *0001V,01/06/70 09:54:19.500,1012.313722
0702598 *0001V,01/06/70 09:54:19.600,1012.316052
0702707 *0001V,01/06/70 09:54:19.700,1012.311390
0702801 *0001V,01/06/70 09:54:19.800,1012.315528
0702910 *0001V,01/06/70 09:54:19.900,1012.312069
0703004 *0001V,01/06/70 09:54:20.000,1012.312995
0703097 *0001V,01/06/70 09:54:20.100,1012.314316
0703206 *0001V,01/06/70 09:54:20.200,1012.310451
0703300 *0001V,01/06/70 09:54:20.300,1012.311703
0703409 *0001V,01/06/70 09:54:20.400,1012.308355
0703503 *0001V,01/06/70 09:54:20.500,1012.311042
0703612 *0001V,01/06/70 09:54:20.600,1012.313785
0703706 *0001V,01/06/70 09:54:20.700,1012.313470
0703799 *0001V,01/06/70 09:54:20.800,1012.311998
0703908 *0001V,01/06/70 09:54:20.900,1012.317152
0704002 *0001V,01/06/70 09:54:21.000,1012.314780
0704111 *0001V,01/06/70 09:54:21.100,1012.318192
0704205 *0001V,01/06/70 09:54:21.200,1012.316713
0704298 *0001V,01/06/70 09:54:21.300,1012.315817
0704408 *0001V,01/06/70 09:54:21.400,1012.312588
0704501 *0001V,01/06/70 09:54:21.500,1012.317731
0704610 *0001V,01/06/70 09:54:21.600,1012.316858
0704704 *0001V,01/06/70 09:54:21.700,1012.314206
0704798 *0001V,01/06/70 09:54:21.800,1012.316534
0704907 *0001V,01/06/70 09:54:21.900,1012.318472
0705000 *0001V,01/06/70 09:54:22.000,1012.316887
0705110 *0001V,01/06/70 09:54:22.100,1012.320838
0705203 *0001V,01/06/70 09:54:22.200,1012.320561
0705312 *0001V,01/06/70 09:54:22.300,1012.319524
0705406 *0001V,01/06/70 09:54:22.400,1012.320668
0705500 *0001V,01/06/70 09:54:22.500,1012.320774
0705609 *0001V,01/06/70 09:54:22.600,1012.325850
0705702 *0001V,01/06/70 09:54:22.700,1012.319453
0705812 *0001V,01/06/70 09:54:22.800,1012.320873
0705905 *0001V,01/06/70 09:54:22.900,1012.317200
0705999 *0001V,01/06/70 09:54:23.000,1012.322166
0706108 *0001V,01/06/70 09:54:23.100,1012.322980
0706202 *0001V,01/06/70 09:54:23.200,1012.319802
0706311 *0001V,01/06/70 09:54:23.300,1012.320802
0706404 *0001V,01/06/70 09:54:23.400,1012.324668
0706498 *0001V,01/06/70 09:54:23.500,1012.324626
0706607 *0001V,01/06/70 09:54:23.600,1012.323084
0706701 *0001V,01/06/70 09:54:23.700,1012.322954
0706810 *0001V,01/06/70 09:54:23.800,1012.324294
0706904 *0001V,01/06/70 09:54:23.900,1012.324665
0706997 *0001V,01/06/70 09:54:24.000,1012.323879
0707106 *0001V,01/06/70 09:54:24.100,1012.323870
0707200 *0001V,01/06/70 09:54:24.200,1012.323784
0707309 *0001V,01/06/70 09:54:24.300,1012.325350
0707403 *0001V,01/06/70 09:54:24.400,1012.326032
0707512 *0001V,01/06/70 09:54:24.500,1012.323049
0707606 *0001V,01/06/70 09:54:24.600,1012.325377
0707699 *0001V,01/06/70 09:54:24.700,1012.326799
0707808 *0001V,01/06/70 09:54:24.800,1012.326435
0707902 *0001V,01/06/70 09:54:24.900,1012.325032
0708011 *0001V,01/06/70 09:54:25.000,1012.324658
0708105 *0001V,01/06/70 09:54:25.100,1012.328598
0708198 *0001V,01/06/70 09:54:25.200,1012.327797
0708308 *0001V,01/06/70 09:54:25.300,1012.325437
0708401 *0001V,01/06/70 09:54:25.400,1012.326648
0708510 *0001V,01/06/70 09:54:25.500,1012.327140
0708604 *0001V,01/06/70 09:54:25.600,1012.328320
0708698 *0001V,01/06/70 09:54:25.700,1012.324941
0708807 *0001V,01/06/70 09:54:25.800,1012.327650
0708900 *0001V,01/06/70 09:54:25.900,1012.326459
0709010 *0001V,01/06/70 09:54:26.000,1012.327266
0709103 *0001V,01/06/70 09:54:26.100,1012.326075
0709212 *0001V,01/06/70 09:54:26.200,1012.324209
0709306 *0001V,01/06/70 09:54:26.300,1012.326308
0709400 *0001V,01/06/70 09:54:26.400,1012.324525
0709509 *0001V,01/06/70 09:54:26.500,1012.325482
0709602 *0001V,01/06/70 09:54:26.600,1012.325811
0709712 *0001V,01/06/70 09:54:26.700,1012.326195
0709805 *0001V,01/06/70 09:54:26.800,1012.325332
0709899 *0001V,01/06/70 09:54:26.900,1012.324798
0710008 *0001V,01/06/70 09:54:27.000,1012.324497
0710102 *0001V,01/06/70 09:54:27.100,1012.324191
0710211 *0001V,01/06/70 09:54:27.200,1012.321890
0710304 *0001V,01/06/70 09:54:27.300,1012.325818
0710398 *0001V,01/06/70 09:54:27.400,1012.319684
0710507 *0001V,01/06/70 09:54:27.500,1012.322842
0710601 *0001V,01/06/70 09:54:27.600,1012.322804
0710710 *0001V,01/06/70 09:54:27.700,1012.323099
0710804 *0001V,01/06/70 09:54:27.800,1012.324847
0710897 *0001V,01/06/70 09:54:27.900,1012.323981
0711006 *0001V,01/06/70 09:54:28.000,1012.323953
0711100 *0001V,01/06/70 09:54:28.100,1012.322091
0711209 *0001V,01/06/70 09:54:28.200,1012.320944
0711303 *0001V,01/06/70 09:54:28.300,1012.323740
0711412 *0001V,01/06/70 09:54:28.400,1012.326278
0711506 *0001V,01/06/70 09:54:28.500,1012.319283
0711599 *0001V,01/06/70 09:54:28.600,1012.321119
0711708 *0001V,01/06/70 09:54:28.700,1012.319312
0711802 *0001V,01/06/70 09:54:28.800,1012.321374
0711911 *0001V,01/06/70 09:54:28.900,1012.321353
0712005 *0001V,01/06/70 09:54:29.000,1012.317320
0712098 *0001V,01/06/70 09:54:29.100,1012.321476
0712208 *0001V,01/06/70 09:54:29.200,1012.320619
0712301 *0001V,01/06/70 09:54:29.300,1012.320702
0712410 *0001V,01/06/70 09:54:29.400,1012.320772
0712504 *0001V,01/06/70 09:54:29.500,1012.322601
0712598 *0001V,01/06/70 09:54:29.600,1012.320864
0712707 *0001V,01/06/70 09:54:29.700,1012.324766
0712800 *0001V,01/06/70 09:54:29.800,1012.324306
0712910 *0001V,01/06/70 09:54:29.900,1012.322395
0713003 *0001V,01/06/70 09:54:30.000,1012.325255
0713097 *0001V,01/06/70 09:54:30.100,1012.324410
0713206 *0001V,01/06/70 09:54:30.200,1012.321507
0713300 *0001V,01/06/70 09:54:30.300,1012.321767
0713409 *0001V,01/06/70 09:54:30.400,1012.323035
0713502 *0001V,01/06/70 09:54:30.500,1012.323108
0713612 *0001V,01/06/70 09:54:30.600,1012.323949
0713705 *0001V,01/06/70 09:54:30.700,1012.325773
0713799 *0001V,01/06/70 09:54:30.800,1012.325576
0713908 *0001V,01/06/70 09:54:30.900,1012.321775
0714002 *0001V,01/06/70 09:54:31.000,1012.323023
0714111 *0001V,01/06/70 09:54:31.100,1012.321724
0714204 *0001V,01/06/70 09:54:31.200,1012.321297
0714298 *0001V,01/06/70 09:54:31.300,1012.320571
0714407 *0001V,01/06/70 09:54:31.400,1012.324495
0714501 *0001V,01/06/70 09:54:31.500,1012.323452
0714610 *0001V,01/06/70 09:54:31.600,1012.323705
0714704 *0001V,01/06/70 09:54:31.700,1012.319237
0714797 *0001V,01/06/70 09:54:31.800,1012.321226
0714906 *0001V,01/06/70 09:54:31.900,1012.321419
0715000 *0001V,01/06/70 09:54:32.000,1012.323548
0715109 *0001V,01/06/70 09:54:32.100,1012.318760
0715203 *0001V,01/06/70 09:54:32.200,1012.320530
0715312 *0001V,01/06/70 09:54:32.300,1012.320460
0715406 *0001V,01/06/70 09:54:32.400,1012.318865
0715499 *0001V,01/06/70 09:54:32.500,1012.323326
0715608 *0001V,01/06/70 09:54:32.600,1012.327240
0715702 *0001V,01/06/70 09:54:32.700,1012.317254
0715811 *0001V,01/06/70 09:54:32.800,1012.325385
0715905 *0001V,01/06/70 09:54:32.900,1012.319381
0715999 *0001V,01/06/70 09:54:33.000,1012.323159
0716108 *0001V,01/06/70 09:54:33.100,1012.319816
0716201 *0001V,01/06/70 09:54:33.200,1012.326180
0716311 *0001V,01/06/70 09:54:33.300,1012.322994
0716404 *0001V,01/06/70 09:54:33.400,1012.324176
0716498 *0001V,01/06/70 09:54:33.500,1012.321490
0716607 *0001V,01/06/70 09:54:33.600,1012.321873
0716701 *0001V,01/06/70 09:54:33.700,1012.316660
0716810 *0001V,01/06/70 09:54:33.800,1012.315516
0716903 *0001V,01/06/70 09:54:33.900,1012.319311
0716997 *0001V,01/06/70 09:54:34.000,1012.321446
0717106 *0001V,01/06/70 09:54:34.100,1012.327142
0717200 *0001V,01/06/70 09:54:34.200,1012.318397
0717309 *0001V,01/06/70 09:54:34.300,1012.320353
0717403 *0001V,01/06/70 09:54:34.400,1012.313381
0717512 *0001V,01/06/70 09:54:34.500,1012.320892
0717605 *0001V,01/06/70 09:54:34.600,1012.319549
0717699 *0001V,01/06/70 09:54:34.700,1012.317348
0717808 *0001V,01/06/70 09:54:34.800,1012.320351
0717902 *0001V,01/06/70 09:54:34.900,1012.320711
0718011 *0001V,01/06/70 09:54:35.000,1012.315369
0718105 *0001V,01/06/70 09:54:35.100,1012.321004
0718198 *0001V,01/06/70 09:54:35.200,1012.319613
0718307 *0001V,01/06/70 09:54:35.300,1012.319108
0718401 *0001V,01/06/70 09:54:35.400,1012.314456
0718510 *0001V,01/06/70 09:54:35.500,1012.316573
0718604 *0001V,01/06/70 09:54:35.600,1012.318651
0718697 *0001V,01/06/70 09:54:35.700,1012.315610
0718807 *0001V,01/06/70 09:54:35.800,1012.315470
0718900 *0001V,01/06/70 09:54:35.900,1012.313693
0719009 *0001V,01/06/70 09:54:36.000,1012.315606
0719103 *0001V,01/06/70 09:54:36.100,1012.317252
0719212 *0001V,01/06/70 09:54:36.200,1012.315138
0719306 *0001V,01/06/70 09:54:36.300,1012.316200
0719399 *0001V,01/06/70 09:54:36.400,1012.315164
0719509 *0001V,01/06/70 09:54:36.500,1012.317817
0719602 *0001V,01/06/70 09:54:36.600,1012.320050
0719711 *0001V,01/06/70 09:54:36.700,1012.316308
0719805 *0001V,01/06/70 09:54:36.800,1012.312976
0719899 *0001V,01/06/70 09:54:36.900,1012.315619
0720008 *0001V,01/06/70 09:54:37.000,1012.313188
0720101 *0001V,01/06/70 09:54:37.100,1012.311637
0720211 *0001V,01/06/70 09:54:37.200,1012.312391
0720304 *0001V,01/06/70 09:54:37.300,1012.315272
0720398 *0001V,01/06/70 09:54:37.400,1012.317643
0720507 *0001V,01/06/70 09:54:37.500,1012.312252
0720601 *0001V,01/06/70 09:54:37.600,1012.311592
0720710 *0001V,01/06/70 09:54:37.700,1012.313820
0720803 *0001V,01/06/70 09:54:37.800,1012.313790
0720913 *0001V,01/06/70 09:54:37.900,1012.316094
0721006 *0001V,01/06/70 09:54:38.000,1012.312573
0721100 *0001V,01/06/70 09:54:38.100,1012.314847
0721209 *0001V,01/06/70 09:54:38.200,1012.314834
0721303 *0001V,01/06/70 09:54:38.300,1012.313371
0721412 *0001V,01/06/70 09:54:38.400,1012.312922
0721505 *0001V,01/06/70 09:54:38.500,1012.313909
0721599 *0001V,01/06/70 09:54:38.600,1012.313638
0721708 *0001V,01/06/70 09:54:38.700,1012.314262
0721802 *0001V,01/06/70 09:54:38.800,1012.312817
0721911 *0001V,01/06/70 09:54:38.900,1012.312806
0722005 *0001V,01/06/70 09:54:39.000,1012.310853
0722098 *0001V,01/06/70 09:54:39.100,1012.307741
0722207 *0001V,01/06/70 09:54:39.200,1012.308120
0722301 *0001V,01/06/70 09:54:39.300,1012.311805
0722410 *0001V,01/06/70 09:54:39.400,1012.310670
0722504 *0001V,01/06/70 09:54:39.500,1012.314803
0722597 *0001V,01/06/70 09:54:39.600,1012.314150
0722707 *0001V,01/06/70 09:54:39.700,1012.311140
0722800 *0001V,01/06/70 09:54:39.800,1012.308934
0722909 *0001V,01/06/70 09:54:39.900,1012.314001
0723003 *0001V,01/06/70 09:54:40.000,1012.312808
0723112 *0001V,01/06/70 09:54:40.100,1012.310066
0723206 *0001V,01/06/70 09:54:40.200,1012.312150
0723299 *0001V,01/06/70 09:54:40.300,1012.311569
0723409 *0001V,01/06/70 09:54:40.400,1012.309809
0723502 *0001V,01/06/70 09:54:40.500,1012.315369
0723611 *0001V,01/06/70 09:54:40.600,1012.314306
0723705 *0001V,01/06/70 09:54:40.700,1012.312726
0723799 *0001V,01/06/70 09:54:40.800,1012.314079
0723908 *0001V,01/06/70 09:54:40.900,1012.312325
0724001 *0001V,01/06/70 09:54:41.000,1012.309137
0724111 *0001V,01/06/70 09:54:41.100,1012.313536
0724204 *0001V,01/06/70 09:54:41.200,1012.312792
0724298 *0001V,01/06/70 09:54:41.300,1012.309869
0724407 *0001V,01/06/70 09:54:41.400,1012.315652
0724501 *0001V,01/06/70 09:54:41.500,1012.310830
0724610 *0001V,01/06/70 09:54:41.600,1012.315356
0724703 *0001V,01/06/70 09:54:41.700,1012.314118
0724797 *0001V,01/06/70 09:54:41.800,1012.310495
0724906 *0001V,01/06/70 09:54:41.900,1012.321962
0725000 *0001V,01/06/70 09:54:42.000,1012.316735
0725109 *0001V,01/06/70 09:54:42.100,1012.319448
0725203 *0001V,01/06/70 09:54:42.200,1012.316272
0725312 *0001V,01/06/70 09:54:42.300,1012.317475
0725405 *0001V,01/06/70 09:54:42.400,1012.317708
0725499 *0001V,01/06/70 09:54:42.500,1012.320115
0725608 *0001V,01/06/70 09:54:42.600,1012.325451
0725702 *0001V,01/06/70 09:54:42.700,1012.323916
0725811 *0001V,01/06/70 09:54:42.800,1012.322390
0725905 *0001V,01/06/70 09:54:42.900,1012.320548
0725998 *0001V,01/06/70 09:54:43.000,1012.322384
0726107 *0001V,01/06/70 09:54:43.100,1012.323189
0726201 *0001V,01/06/70 09:54:43.200,1012.316494
0726310 *0001V,01/06/70 09:54:43.300,1012.322144
0726404 *0001V,01/06/70 09:54:43.400,1012.323052
0726497 *0001V,01/06/70 09:54:43.500,1012.317894
0726607 *0001V,01/06/70 09:54:43.600,1012.322740
0726700 *0001V,01/06/70 09:54:43.700,1012.316702
0726809 *0001V,01/06/70 09:54:43.800,1012.321698
0726903 *0001V,01/06/70 09:54:43.900,1012.324011
0727012 *0001V,01/06/70 09:54:44.000,1012.321681
0727106 *0001V,01/06/70 09:54:44.100,1012.326167
0727199 *0001V,01/06/70 09:54:44.200,1012.324869
0727309 *0001V,01/06/70 09:54:44.300,1012.327080
0727402 *0001V,01/06/70 09:54:44.400,1012.327200
0727511 *0001V,01/06/70 09:54:44.500,1012.320442
0727605 *0001V,01/06/70 09:54:44.600,1012.326322
0727699 *0001V,01/06/70 09:54:44.700,1012.325766
0727808 *0001V,01/06/70 09:54:44.800,1012.324928
0727901 *0001V,01/06/70 09:54:44.900,1012.325150
0728011 *0001V,01/06/70 09:54:45.000,1012.327620
0728104 *0001V,01/06/70 09:54:45.100,1012.325689
0728198 *0001V,01/06/70 09:54:45.200,1012.323444
0728307 *0001V,01/06/70 09:54:45.300,1012.327995
0728401 *0001V,01/06/70 09:54:45.400,1012.328323
0728510 *0001V,01/06/70 09:54:45.500,1012.326851
0728603 *0001V,01/06/70 09:54:45.600,1012.324281
0728713 *0001V,01/06/70 09:54:45.700,1012.323440
0728806 *0001V,01/06/70 09:54:45.800,1012.323586
0728900 *0001V,01/06/70 09:54:45.900,1012.319323
0729009 *0001V,01/06/70 09:54:46.000,1012.322638
0729103 *0001V,01/06/70 09:54:46.100,1012.316775
0729212 *0001V,01/06/70 09:54:46.200,1012.322260
0729305 *0001V,01/06/70 09:54:46.300,1012.329385
0729399 *0001V,01/06/70 09:54:46.400,1012.328364
0729508 *0001V,01/06/70 09:54:46.500,1012.330725
0729602 *0001V,01/06/70 09:54:46.600,1012.328685
0729711 *0001V,01/06/70 09:54:46.700,1012.326868
0729805 *0001V,01/06/70 09:54:46.800,1012.321707
0729898 *0001V,01/06/70 09:54:46.900,1012.324904
0730007 *0001V,01/06/70 09:54:47.000,1012.319185
0730101 *0001V,01/06/70 09:54:47.100,1012.323480
0730210 *0001V,01/06/70 09:54:47.200,1012.319830
0730304 *0001V,01/06/70 09:54:47.300,1012.324260
0730397 *0001V,01/06/70 09:54:47.400,1012.319381
0730507 *0001V,01/06/70 09:54:47.500,1012.322676
0730600 *0001V,01/06/70 09:54:47.600,1012.320426
0730709 *0001V,01/06/70 09:54:47.700,1012.317936
0730803 *0001V,01/06/70 09:54:47.800,1012.320339
0730912 *0001V,01/06/70 09:54:47.900,1012.322003
0731006 *0001V,01/06/70 09:54:48.000,1012.322471
0731099 *0001V,01/06/70 09:54:48.100,1012.322821
0731209 *0001V,01/06/70 09:54:48.200,1012.322136
0731302 *0001V,01/06/70 09:54:48.300,1012.321839
0731411 *0001V,01/06/70 09:54:48.400,1012.321400
0731505 *0001V,01/06/70 09:54:48.500,1012.321956
0731599 *0001V,01/06/70 09:54:48.600,1012.319650
0731708 *0001V,01/06/70 09:54:48.700,1012.321589
0731801 *0001V,01/06/70 09:54:48.800,1012.320797
0731911 *0001V,01/06/70 09:54:48.900,1012.317900
0732004 *0001V,01/06/70 09:54:49.000,1012.323628
0732098 *0001V,01/06/70 09:54:49.100,1012.321990
0732207 *0001V,01/06/70 09:54:49.200,1012.324230
0732301 *0001V,01/06/70 09:54:49.300,1012.320883
0732410 *0001V,01/06/70 09:54:49.400,1012.321690
0732503 *0001V,01/06/70 09:54:49.500,1012.322720
0732613 *0001V,01/06/70 09:54:49.600,1012.320654
0732706 *0001V,01/06/70 09:54:49.700,1012.320940
0732800 *0001V,01/06/70 09:54:49.800,1012.324170
0732909 *0001V,01/06/70 09:54:49.900,1012.323580
0733003 *0001V,01/06/70 09:54:50.000,1012.326765
0733112 *0001V,01/06/70 09:54:50.100,1012.323888
0733205 *0001V,01/06/70 09:54:50.200,1012.323387
0733299 *0001V,01/06/70 09:54:50.300,1012.322952
0733408 *0001V,01/06/70 09:54:50.400,1012.324499
0733502 *0001V,01/06/70 09:54:50.500,1012.328259
0733611 *0001V,01/06/70 09:54:50.600,1012.323511
0733705 *0001V,01/06/70 09:54:50.700,1012.327387
0733798 *0001V,01/06/70 09:54:50.800,1012.328202
0733907 *0001V,01/06/70 09:54:50.900,1012.324668
0734001 *0001V,01/06/70 09:54:51.000,1012.327225
0734110 *0001V,01/06/70 09:54:51.100,1012.327137
0734204 *0001V,01/06/70 09:54:51.200,1012.328691
0734297 *0001V,01/06/70 09:54:51.300,1012.326767
0734407 *0001V,01/06/70 09:54:51.400,1012.323164
0734500 *0001V,01/06/70 09:54:51.500,1012.326717
0734609 *0001V,01/06/70 09:54:51.600,1012.327082
0734703 *0001V,01/06/70 09:54:51.700,1012.327816
0734812 *0001V,01/06/70 09:54:51.800,1012.326804
0734906 *0001V,01/06/70 09:54:51.900,1012.332676
0734999 *0001V,01/06/70 09:54:52.000,1012.328380
0735109 *0001V,01/06/70 09:54:52.100,1012.323832
0735202 *0001V,01/06/70 09:54:52.200,1012.322744
0735311 *0001V,01/06/70 09:54:52.300,1012.325375
0735405 *0001V,01/06/70 09:54:52.400,1012.328147
0735499 *0001V,01/06/70 09:54:52.500,1012.320912
0735608 *0001V,01/06/70 09:54:52.600,1012.323439
0735701 *0001V,01/06/70 09:54:52.700,1012.329239
0735811 *0001V,01/06/70 09:54:52.800,1012.320756
0735904 *0001V,01/06/70 09:54:52.900,1012.323195
0735998 *0001V,01/06/70 09:54:53.000,1012.321192
0736107 *0001V,01/06/70 09:54:53.100,1012.316117
0736201 *0001V,01/06/70 09:54:53.200,1012.318863
0736310 *0001V,01/06/70 09:54:53.300,1012.317155
0736403 *0001V,01/06/70 09:54:53.400,1012.313962
0736497 *0001V,01/06/70 09:54:53.500,1012.317417
0736606 *0001V,01/06/70 09:54:53.600,1012.318135
0736700 *0001V,01/06/70 09:54:53.700,1012.317873
0736809 *0001V,01/06/70 09:54:53.800,1012.319470
0736903 *0001V,01/06/70 09:54:53.900,1012.323866
0737012 *0001V,01/06/70 09:54:54.000,1012.324036
0737105 *0001V,01/06/70 09:54:54.100,1012.324338
0737199 *0001V,01/06/70 09:54:54.200,1012.322834
0737308 *0001V,01/06/70 09:54:54.300,1012.321964
0737402 *0001V,01/06/70 09:54:54.400,1012.322940
0737511 *0001V,01/06/70 09:54:54.500,1012.324157
0737605 *0001V,01/06/70 09:54:54.600,1012.323383
0737698 *0001V,01/06/70 09:54:54.700,1012.325717
0737807 *0001V,01/06/70 09:54:54.800,1012.325660
0737901 *0001V,01/06/70 09:54:54.900,1012.328053
0738010 *0001V,01/06/70 09:54:55.000,1012.324829
0738104 *0001V,01/06/70 09:54:55.100,1012.327454
0738197 *0001V,01/06/70 09:54:55.200,1012.324228
0738307 *0001V,01/06/70 09:54:55.300,1012.322346
0738400 *0001V,01/06/70 09:54:55.400,1012.321926
0738509 *0001V,01/06/70 09:54:55.500,1012.326186
0738603 *0001V,01/06/70 09:54:55.600,1012.323558
0738712 *0001V,01/06/70 09:54:55.700,1012.323770
0738806 *0001V,01/06/70 09:54:55.800,1012.328058
0738899 *0001V,01/06/70 09:54:55.900,1012.326658
0739009 *0001V,01/06/70 09:54:56.000,1012.328603
0739102 *0001V,01/06/70 09:54:56.100,1012.330829
0739211 *0001V,01/06/70 09:54:56.200,1012.333554
0739305 *0001V,01/06/70 09:54:56.300,1012.330684
0739399 *0001V,01/06/70 09:54:56.400,1012.328969
0739508 *0001V,01/06/70 09:54:56.500,1012.330328
0739601 *0001V,01/06/70 09:54:56.600,1012.331122
0739711 *0001V,01/06/70 09:54:56.700,1012.334465
0739804 *0001V,01/06/70 09:54:56.800,1012.329766
0739898 *0001V,01/06/70 09:54:56.900,1012.333301
0740007 *0001V,01/06/70 09:54:57.000,1012.331922
0740101 *0001V,01/06/70 09:54:57.100,1012.333999
0740210 *0001V,01/06/70 09:54:57.200,1012.333383
0740303 *0001V,01/06/70 09:54:57.300,1012.333947
0740397 *0001V,01/06/70 09:54:57.400,1012.332931
0740506 *0001V,01/06/70 09:54:57.500,1012.332459
0740600 *0001V,01/06/70 09:54:57.600,1012.329277
0740709 *0001V,01/06/70 09:54:57.700,1012.328831
0740803 *0001V,01/06/70 09:54:57.800,1012.328742
0740912 *0001V,01/06/70 09:54:57.900,1012.330940
0741005 *0001V,01/06/70 09:54:58.000,1012.331154
0741099 *0001V,01/06/70 09:54:58.100,1012.331547
0741208 *0001V,01/06/70 09:54:58.200,1012.331551
0741302 *0001V,01/06/70 09:54:58.300,1012.329481
0741411 *0001V,01/06/70 09:54:58.400,1012.331176
0741505 *0001V,01/06/70 09:54:58.500,1012.327979
0741598 *0001V,01/06/70 09:54:58.600,1012.330065
0741707 *0001V,01/06/70 09:54:58.700,1012.329400
0741801 *0001V,01/06/70 09:54:58.800,1012.330211
0741910 *0001V,01/06/70 09:54:58.900,1012.329819
0742004 *0001V,01/06/70 09:54:59.000,1012.334055
0742097 *0001V,01/06/70 09:54:59.100,1012.331105
0742207 *0001V,01/06/70 09:54:59.200,1012.332421
0742300 *0001V,01/06/70 09:54:59.300,1012.334491
0742409 *0001V,01/06/70 09:54:59.400,1012.332853
0742503 *0001V,01/06/70 09:54:59.500,1012.332958
0742597 *0001V,01/06/70 09:54:59.600,1012.334045
0742706 *0001V,01/06/70 09:54:59.700,1012.334717
0742799 *0001V,01/06/70 09:54:59.800,1012.334627
0742909 *0001V,01/06/70 09:54:59.900,1012.334373
0743002 *0001V,01/06/70 09:55:00.000,1012.335720
0743111 *0001V,01/06/70 09:55:00.100,1012.335316
0743205 *0001V,01/06/70 09:55:00.200,1012.337476
0743299 *0001V,01/06/70 09:55:00.300,1012.336691
0743408 *0001V,01/06/70 09:55:00.400,1012.337503
0743501 *0001V,01/06/70 09:55:00.500,1012.337054
0743611 *0001V,01/06/70 09:55:00.600,1012.337661
0743704 *0001V,01/06/70 09:55:00.700,1012.338785
0743798 *0001V,01/06/70 09:55:00.800,1012.340250
0743907 *0001V,01/06/70 09:55:00.900,1012.339807
0744001 *0001V,01/06/70 09:55:01.000,1012.339463
0744110 *0001V,01/06/70 09:55:01.100,1012.340134
0744203 *0001V,01/06/70 09:55:01.200,1012.339292
0744297 *0001V,01/06/70 09:55:01.300,1012.340922
0744406 *0001V,01/06/70 09:55:01.400,1012.343310
0744500 *0001V,01/06/70 09:55:01.500,1012.339860
0744609 *0001V,01/06/70 09:55:01.600,1012.342025
0744703 *0001V,01/06/70 09:55:01.700,1012.344920
0744812 *0001V,01/06/70 09:55:01.800,1012.341794
0744905 *0001V,01/06/70 09:55:01.900,1012.342497
0744999 *0001V,01/06/70 09:55:02.000,1012.344104
0745108 *0001V,01/06/70 09:55:02.100,1012.344908
0745202 *0001V,01/06/70 09:55:02.200,1012.341505
0745311 *0001V,01/06/70 09:55:02.300,1012.342516
0745405 *0001V,01/06/70 09:55:02.400,1012.340723
0745498 *0001V,01/06/70 09:55:02.500,1012.340180
0745607 *0001V,01/06/70 09:55:02.600,1012.342111
0745701 *0001V,01/06/70 09:55:02.700,1012.340132
0745810 *0001V,01/06/70 09:55:02.800,1012.342196
0745904 *0001V,01/06/70 09:55:02.900,1012.343443
0745997 *0001V,01/06/70 09:55:03.000,1012.340126
0746107 *0001V,01/06/70 09:55:03.100,1012.341171
0746200 *0001V,01/06/70 09:55:03.200,1012.339008
0746309 *0001V,01/06/70 09:55:03.300,1012.337867
0746403 *0001V,01/06/70 09:55:03.400,1012.338926
0746512 *0001V,01/06/70 09:55:03.500,1012.332160
0746606 *0001V,01/06/70 09:55:03.600,1012.334616
0746699 *0001V,01/06/70 09:55:03.700,1012.331771
0746809 *0001V,01/06/70 09:55:03.800,1012.337025
0746902 *0001V,01/06/70 09:55:03.900,1012.335694
0747011 *0001V,01/06/70 09:55:04.000,1012.334481
0747105 *0001V,01/06/70 09:55:04.100,1012.335130
0747199 *0001V,01/06/70 09:55:04.200,1012.335110
0747308 *0001V,01/06/70 09:55:04.300,1012.332462
0747401 *0001V,01/06/70 09:55:04.400,1012.336993
0747511 *0001V,01/06/70 09:55:04.500,1012.334130
0747604 *0001V,01/06/70 09:55:04.600,1012.334534
0747698 *0001V,01/06/70 09:55:04.700,1012.337752
0747807 *0001V,01/06/70 09:55:04.800,1012.335598
0747901 *0001V,01/06/70 09:55:04.900,1012.331740
0748010 *0001V,01/06/70 09:55:05.000,1012.340986
0748103 *0001V,01/06/70 09:55:05.100,1012.340204
0748197 *0001V,01/06/70 09:55:05.200,1012.339118
0748306 *0001V,01/06/70 09:55:05.300,1012.342877
0748400 *0001V,01/06/70 09:55:05.400,1012.338208
0748509 *0001V,01/06/70 09:55:05.500,1012.338576
0748603 *0001V,01/06/70 09:55:05.600,1012.338033
0748712 *0001V,01/06/70 09:55:05.700,1012.340298
0748805 *0001V,01/06/70 09:55:05.800,1012.341744
0748899 *0001V,01/06/70 09:55:05.900,1012.339269
0749008 *0001V,01/06/70 09:55:06.000,1012.337951
0749102 *0001V,01/06/70 09:55:06.100,1012.339507
0749211 *0001V,01/06/70 09:55:06.200,1012.339436
0749305 *0001V,01/06/70 09:55:06.300,1012.343160
0749398 *0001V,01/06/70 09:55:06.400,1012.343131
0749507 *0001V,01/06/70 09:55:06.500,1012.345754
0749601 *0001V,01/06/70 09:55:06.600,1012.345255
0749710 *0001V,01/06/70 09:55:06.700,1012.344081
0749804 *0001V,01/06/70 09:55:06.800,1012.345367
0749897 *0001V,01/06/70 09:55:06.900,1012.342977
0750007 *0001V,01/06/70 09:55:07.000,1012.344523
0750100 *0001V,01/06/70 09:55:07.100,1012.343394
0750209 *0001V,01/06/70 09:55:07.200,1012.342039
0750303 *0001V,01/06/70 09:55:07.300,1012.343533
0750397 *0001V,01/06/70 09:55:07.400,1012.342455
0750506 *0001V,01/06/70 09:55:07.500,1012.340428
0750599 *0001V,01/06/70 09:55:07.600,1012.341018
0750709 *0001V,01/06/70 09:55:07.700,1012.339369
0750802 *0001V,01/06/70 09:55:07.800,1012.335108
0750911 *0001V,01/06/70 09:55:07.900,1012.336473
0751005 *0001V,01/06/70 09:55:08.000,1012.336423
0751099 *0001V,01/06/70 09:55:08.100,1012.334747
0751208 *0001V,01/06/70 09:55:08.200,1012.339228
0751301 *0001V,01/06/70 09:55:08.300,1012.341481
0751411 *0001V,01/06/70 09:55:08.400,1012.340783
0751504 *0001V,01/06/70 09:55:08.500,1012.338607
0751598 *0001V,01/06/70 09:55:08.600,1012.336494
0751707 *0001V,01/06/70 09:55:08.700,1012.335473
0751801 *0001V,01/06/70 09:55:08.800,1012.330539
0751910 *0001V,01/06/70 09:55:08.900,1012.329279
0752003 *0001V,01/06/70 09:55:09.000,1012.332290
0752097 *0001V,01/06/70 09:55:09.100,1012.341646
0752206 *0001V,01/06/70 09:55:09.200,1012.336490
0752300 *0001V,01/06/70 09:55:09.300,1012.335587
0752409 *0001V,01/06/70 09:55:09.400,1012.334334
0752503 *0001V,01/06/70 09:55:09.500,1012.334966
0752612 *0001V,01/06/70 09:55:09.600,1012.335058
0752705 *0001V,01/06/70 09:55:09.700,1012.335726
0752799 *0001V,01/06/70 09:55:09.800,1012.337649
0752908 *0001V,01/06/70 09:55:09.900,1012.335669
0753002 *0001V,01/06/70 09:55:10.000,1012.320675
0753111 *0001V,01/06/70 09:55:10.100,1012.320610
0753205 *0001V,01/06/70 09:55:10.200,1012.317329
0753298 *0001V,01/06/70 09:55:10.300,1012.325504
0753407 *0001V,01/06/70 09:55:10.400,1012.325934
0753501 *0001V,01/06/70 09:55:10.500,1012.329700
0753610 *0001V,01/06/70 09:55:10.600,1012.328039
0753704 *0001V,01/06/70 09:55:10.700,1012.327750
0753797 *0001V,01/06/70 09:55:10.800,1012.323341
0753907 *0001V,01/06/70 09:55:10.900,1012.324248
0754000 *0001V,01/06/70 09:55:11.000,1012.325889
0754109 *0001V,01/06/70 09:55:11.100,1012.320627
0754203 *0001V,01/06/70 09:55:11.200,1012.326426
0754312 *0001V,01/06/70 09:55:11.300,1012.331451
0754406 *0001V,01/06/70 09:55:11.400,1012.323984
0754499 *0001V,01/06/70 09:55:11.500,1012.328999
0754609 *0001V,01/06/70 09:55:11.600,1012.321261
0754702 *0001V,01/06/70 09:55:11.700,1012.327476
0754811 *0001V,01/06/70 09:55:11.800,1012.330252
0754905 *0001V,01/06/70 09:55:11.900,1012.329925
0754999 *0001V,01/06/70 09:55:12.000,1012.332484
0755108 *0001V,01/06/70 09:55:12.100,1012.336833
0755201 *0001V,01/06/70 09:55:12.200,1012.338959
0755311 *0001V,01/06/70 09:55:12.300,1012.334910
0755404 *0001V,01/06/70 09:55:12.400,1012.333471
0755498 *0001V,01/06/70 09:55:12.500,1012.330213
0755607 *0001V,01/06/70 09:55:12.600,1012.335607
0755701 *0001V,01/06/70 09:55:12.700,1012.338177
0755810 *0001V,01/06/70 09:55:12.800,1012.334582
0755903 *0001V,01/06/70 09:55:12.900,1012.340816
0755997 *0001V,01/06/70 09:55:13.000,1012.339882
0756106 *0001V,01/06/70 09:55:13.100,1012.335736
0756200 *0001V,01/06/70 09:55:13.200,1012.332063
0756309 *0001V,01/06/70 09:55:13.300,1012.337422
0756403 *0001V,01/06/70 09:55:13.400,1012.338663
0756512 *0001V,01/06/70 09:55:13.500,1012.335055
0756605 *0001V,01/06/70 09:55:13.600,1012.334084
0756699 *0001V,01/06/70 09:55:13.700,1012.336620
0756808 *0001V,01/06/70 09:55:13.800,1012.336521
0756902 *0001V,01/06/70 09:55:13.900,1012.337222
0757011 *0001V,01/06/70 09:55:14.000,1012.336241
0757105 *0001V,01/06/70 09:55:14.100,1012.336597
0757198 *0001V,01/06/70 09:55:14.200,1012.338844
0757307 *0001V,01/06/70 09:55:14.300,1012.337722
0757401 *0001V,01/06/70 09:55:14.400,1012.337898
0757510 *0001V,01/06/70 09:55:14.500,1012.339155
0757604 *0001V,01/06/70 09:55:14.600,1012.338363
0757697 *0001V,01/06/70 09:55:14.700,1012.337916
0757807 *0001V,01/06/70 09:55:14.800,1012.338095
0757900 *0001V,01/06/70 09:55:14.900,1012.336872
0758009 *0001V,01/06/70 09:55:15.000,1012.337751
0758103 *0001V,01/06/70 09:55:15.100,1012.335117
0758212 *0001V,01/06/70 09:55:15.200,1012.343410
0758306 *0001V,01/06/70 09:55:15.300,1012.345900
0758399 *0001V,01/06/70 09:55:15.400,1012.341398
0758509 *0001V,01/06/70 09:55:15.500,1012.338856
0758602 *0001V,01/06/70 09:55:15.600,1012.340752
0758711 *0001V,01/06/70 09:55:15.700,1012.338150
0758805 *0001V,01/06/70 09:55:15.800,1012.337924
0758899 *0001V,01/06/70 09:55:15.900,1012.334253
0759008 *0001V,01/06/70 09:55:16.000,1012.338838
0759101 *0001V,01/06/70 09:55:16.100,1012.335960
0759211 *0001V,01/06/70 09:55:16.200,1012.338695
0759304 *0001V,01/06/70 09:55:16.300,1012.337476
0759398 *0001V,01/06/70 09:55:16.400,1012.338275
0759507 *0001V,01/06/70 09:55:16.500,1012.338242
0759601 *0001V,01/06/70 09:55:16.600,1012.339215
0759710 *0001V,01/06/70 09:55:16.700,1012.334666
0759803 *0001V,01/06/70 09:55:16.800,1012.339136
0759897 *0001V,01/06/70 09:55:16.900,1012.341137
0800006 *0001V,01/06/70 09:55:17.000,1012.338912
0800100 *0001V,01/06/70 09:55:17.100,1012.344173
0800209 *0001V,01/06/70 09:55:17.200,1012.341397
0800303 *0001V,01/06/70 09:55:17.300,1012.343545
0800412 *0001V,01/06/70 09:55:17.400,1012.343389
0800505 *0001V,01/06/70 09:55:17.500,1012.339398
0800599 *0001V,01/06/70 09:55:17.600,1012.341236
0800708 *0001V,01/06/70 09:55:17.700,1012.342183
0800802 *0001V,01/06/70 09:55:17.800,1012.342141
0800911 *0001V,01/06/70 09:55:17.900,1012.339083
0801005 *0001V,01/06/70 09:55:18.000,1012.338638
0801098 *0001V,01/06/70 09:55:18.100,1012.341254
0801207 *0001V,01/06/70 09:55:18.200,1012.337236
0801301 *0001V,01/06/70 09:55:18.300,1012.340317
0801410 *0001V,01/06/70 09:55:18.400,1012.339371
0801504 *0001V,01/06/70 09:55:18.500,1012.340552
0801597 *0001V,01/06/70 09:55:18.600,1012.339060
0801707 *0001V,01/06/70 09:55:18.700,1012.340610
0801800 *0001V,01/06/70 09:55:18.800,1012.344008
0801909 *0001V,01/06/70 09:55:18.900,1012.344018
0802003 *0001V,01/06/70 09:55:19.000,1012.343651
0802097 *0001V,01/06/70 09:55:19.100,1012.343133
0802206 *0001V,01/06/70 09:55:19.200,1012.343416
0802299 *0001V,01/06/70 09:55:19.300,1012.344807
0802409 *0001V,01/06/70 09:55:19.400,1012.341785
0802502 *0001V,01/06/70 09:55:19.500,1012.342741
0802611 *0001V,01/06/70 09:55:19.600,1012.346178
0802705 *0001V,01/06/70 09:55:19.700,1012.349122
0802799 *0001V,01/06/70 09:55:19.800,1012.349377
0802908 *0001V,01/06/70 09:55:19.900,1012.350905
0803001 *0001V,01/06/70 09:55:20.000,1012.350755
0803111 *0001V,01/06/70 09:55:20.100,1012.350524
0803204 *0001V,01/06/70 09:55:20.200,1012.349436
0803298 *0001V,01/06/70 09:55:20.300,1012.348139
0803407 *0001V,01/06/70 09:55:20.400,1012.349580
0803501 *0001V,01/06/70 09:55:20.500,1012.348459
0803610 *0001V,01/06/70 09:55:20.600,1012.350054
0803703 *0001V,01/06/70 09:55:20.700,1012.349401
0803797 *0001V,01/06/70 09:55:20.800,1012.349348
0803906 *0001V,01/06/70 09:55:20.900,1012.350633
0804000 *0001V,01/06/70 09:55:21.000,1012.348510
0804109 *0001V,01/06/70 09:55:21.100,1012.349342
0804203 *0001V,01/06/70 09:55:21.200,1012.348399
0804312 *0001V,01/06/70 09:55:21.300,1012.349731
0804405 *0001V,01/06/70 09:55:21.400,1012.347715
0804499 *0001V,01/06/70 09:55:21.500,1012.346488
0804608 *0001V,01/06/70 09:55:21.600,1012.347984
0804702 *0001V,01/06/70 09:55:21.700,1012.350055
0804811 *0001V,01/06/70 09:55:21.800,1012.349900
0804905 *0001V,01/06/70 09:55:21.900,1012.348831
0804998 *0001V,01/06/70 09:55:22.000,1012.350277
0805107 *0001V,01/06/70 09:55:22.100,1012.351638
0805201 *0001V,01/06/70 09:55:22.200,1012.349026
0805310 *0001V,01/06/70 09:55:22.300,1012.350613
0805404 *0001V,01/06/70 09:55:22.400,1012.352294
0805497 *0001V,01/06/70 09:55:22.500,1012.353102
0805607 *0001V,01/06/70 09:55:22.600,1012.351707
0805700 *0001V,01/06/70 09:55:22.700,1012.348773
0805809 *0001V,01/06/70 09:55:22.800,1012.352540
0805903 *0001V,01/06/70 09:55:22.900,1012.350320
0806012 *0001V,01/06/70 09:55:23.000,1012.351948
0806106 *0001V,01/06/70 09:55:23.100,1012.355947
0806199 *0001V,01/06/70 09:55:23.200,1012.351908
0806309 *0001V,01/06/70 09:55:23.300,1012.355813
0806402 *0001V,01/06/70 09:55:23.400,1012.354680
0806511 *0001V,01/06/70 09:55:23.500,1012.354647
0806605 *0001V,01/06/70 09:55:23.600,1012.355377
0806699 *0001V,01/06/70 09:55:23.700,1012.353310
0806808 *0001V,01/06/70 09:55:23.800,1012.354801
0806901 *0001V,01/06/70 09:55:23.900,1012.353264
0807011 *0001V,01/06/70 09:55:24.000,1012.353319
0807104 *0001V,01/06/70 09:55:24.100,1012.353334
0807198 *0001V,01/06/70 09:55:24.200,1012.350103
0807307 *0001V,01/06/70 09:55:24.300,1012.350450
0807401 *0001V,01/06/70 09:55:24.400,1012.352217
0807510 *0001V,01/06/70 09:55:24.500,1012.351630
0807603 *0001V,01/06/70 09:55:24.600,1012.349036
0807697 *0001V,01/06/70 09:55:24.700,1012.348655
0807806 *0001V,01/06/70 09:55:24.800,1012.347125
0807900 *0001V,01/06/70 09:55:24.900,1012.348075
0808009 *0001V,01/06/70 09:55:25.000,1012.346528
0808103 *0001V,01/06/70 09:55:25.100,1012.349282
0808212 *0001V,01/06/70 09:55:25.200,1012.348445
0808305 *0001V,01/06/70 09:55:25.300,1012.349343
0808399 *0001V,01/06/70 09:55:25.400,1012.351936
0808508 *0001V,01/06/70 09:55:25.500,1012.348788
0808602 *0001V,01/06/70 09:55:25.600,1012.349111
0808711 *0001V,01/06/70 09:55:25.700,1012.349295
0808805 *0001V,01/06/70 09:55:25.800,1012.349220
0808898 *0001V,01/06/70 09:55:25.900,1012.347921
0809007 *0001V,01/06/70 09:55:26.000,1012.347928
0809101 *0001V,01/06/70 09:55:26.100,1012.345874
0809210 *0001V,01/06/70 09:55:26.200,1012.348048
0809304 *0001V,01/06/70 09:55:26.300,1012.348604
0809397 *0001V,01/06/70 09:55:26.400,1012.347846
0809507 *0001V,01/06/70 09:55:26.500,1012.344720
0809600 *0001V,01/06/70 09:55:26.600,1012.348099
0809709 *0001V,01/06/70 09:55:26.700,1012.346509
0809803 *0001V,01/06/70 09:55:26.800,1012.347838
0809912 *0001V,01/06/70 09:55:26.900,1012.348672
0810006 *0001V,01/06/70 09:55:27.000,1012.350155
0810099 *0001V,01/06/70 09:55:27.100,1012.349171
0810209 *0001V,01/06/70 09:55:27.200,1012.354707
0810302 *0001V,01/06/70 09:55:27.300,1012.353558
0810411 *0001V,01/06/70 09:55:27.400,1012.355111
0810505 *0001V,01/06/70 09:55:27.500,1012.350534
0810599 *0001V,01/06/70 09:55:27.600,1012.353810
0810708 *0001V,01/06/70 09:55:27.700,1012.353564
0810801 *0001V,01/06/70 09:55:27.800,1012.351938
0810911 *0001V,01/06/70 09:55:27.900,1012.352991
0811004 *0001V,01/06/70 09:55:28.000,1012.352830
0811098 *0001V,01/06/70 09:55:28.100,1012.353531
0811207 *0001V,01/06/70 09:55:28.200,1012.355588
0811301 *0001V,01/06/70 09:55:28.300,1012.354692
0811410 *0001V,01/06/70 09:55:28.400,1012.355619
0811503 *0001V,01/06/70 09:55:28.500,1012.359534
0811597 *0001V,01/06/70 09:55:28.600,1012.357956
0811706 *0001V,01/06/70 09:55:28.700,1012.357649
0811800 *0001V,01/06/70 09:55:28.800,1012.360263
0811909 *0001V,01/06/70 09:55:28.900,1012.359729
0812003 *0001V,01/06/70 09:55:29.000,1012.361454
0812112 *0001V,01/06/70 09:55:29.100,1012.363115
0812205 *0001V,01/06/70 09:55:29.200,1012.363924
0812299 *0001V,01/06/70 09:55:29.300,1012.362849
0812408 *0001V,01/06/70 09:55:29.400,1012.362507
0812502 *0001V,01/06/70 09:55:29.500,1012.362025
0812611 *0001V,01/06/70 09:55:29.600,1012.363068
0812705 *0001V,01/06/70 09:55:29.700,1012.363016
0812798 *0001V,01/06/70 09:55:29.800,1012.363694
0812907 *0001V,01/06/70 09:55:29.900,1012.363656
0813001 *0001V,01/06/70 09:55:30.000,1012.363883
0813110 *0001V,01/06/70 09:55:30.100,1012.364264
0813204 *0001V,01/06/70 09:55:30.200,1012.363723
0813297 *0001V,01/06/70 09:55:30.300,1012.363930
0813407 *0001V,01/06/70 09:55:30.400,1012.363772
0813500 *0001V,01/06/70 09:55:30.500,1012.363745
0813609 *0001V,01/06/70 09:55:30.600,1012.361498
0813703 *0001V,01/06/70 09:55:30.700,1012.362788
0813797 *0001V,01/06/70 09:55:30.800,1012.364721
0813906 *0001V,01/06/70 09:55:30.900,1012.362669
0813999 *0001V,01/06/70 09:55:31.000,1012.362166
0814109 *0001V,01/06/70 09:55:31.100,1012.363819
0814202 *0001V,01/06/70 09:55:31.200,1012.362619
0814311 *0001V,01/06/70 09:55:31.300,1012.363749
0814405 *0001V,01/06/70 09:55:31.400,1012.365570
0814499 *0001V,01/06/70 09:55:31.500,1012.365561
0814608 *0001V,01/06/70 09:55:31.600,1012.366631
0814701 *0001V,01/06/70 09:55:31.700,1012.366496
0814811 *0001V,01/06/70 09:55:31.800,1012.366710
0814904 *0001V,01/06/70 09:55:31.900,1012.367354
0814998 *0001V,01/06/70 09:55:32.000,1012.366013
0815107 *0001V,01/06/70 09:55:32.100,1012.366106
0815201 *0001V,01/06/70 09:55:32.200,1012.366449
0815310 *0001V,01/06/70 09:55:32.300,1012.364765
0815403 *0001V,01/06/70 09:55:32.400,1012.365600
0815497 *0001V,01/06/70 09:55:32.500,1012.367384
0815606 *0001V,01/06/70 09:55:32.600,1012.367419
0815700 *0001V,01/06/70 09:55:32.700,1012.365712
0815809 *0001V,01/06/70 09:55:32.800,1012.366629
0815903 *0001V,01/06/70 09:55:32.900,1012.367364
0816012 *0001V,01/06/70 09:55:33.000,1012.366449
0816105 *0001V,01/06/70 09:55:33.100,1012.364922
0816199 *0001V,01/06/70 09:55:33.200,1012.368141
0816308 *0001V,01/06/70 09:55:33.300,1012.368131
0816402 *0001V,01/06/70 09:55:33.400,1012.366857
0816511 *0001V,01/06/70 09:55:33.500,1012.367806
0816605 *0001V,01/06/70 09:55:33.600,1012.367231
0816698 *0001V,01/06/70 09:55:33.700,1012.368036
0816807 *0001V,01/06/70 09:55:33.800,1012.368156
0816901 *0001V,01/06/70 09:55:33.900,1012.368606
0817010 *0001V,01/06/70 09:55:34.000,1012.367137
0817104 *0001V,01/06/70 09:55:34.100,1012.368611
0817197 *0001V,01/06/70 09:55:34.200,1012.368217
0817307 *0001V,01/06/70 09:55:34.300,1012.369495
0817400 *0001V,01/06/70 09:55:34.400,1012.368517
0817509 *0001V,01/06/70 09:55:34.500,1012.368800
0817603 *0001V,01/06/70 09:55:34.600,1012.366780
0817712 *0001V,01/06/70 09:55:34.700,1012.369337
0817806 *0001V,01/06/70 09:55:34.800,1012.369512
0817899 *0001V,01/06/70 09:55:34.900,1012.369650
0818009 *0001V,01/06/70 09:55:35.000,1012.367111
0818102 *0001V,01/06/70 09:55:35.100,1012.368634
0818211 *0001V,01/06/70 09:55:35.200,1012.368521
0818305 *0001V,01/06/70 09:55:35.300,1012.370016
0818399 *0001V,01/06/70 09:55:35.400,1012.370096
0818508 *0001V,01/06/70 09:55:35.500,1012.368252
0818601 *0001V,01/06/70 09:55:35.600,1012.366985
0818711 *0001V,01/06/70 09:55:35.700,1012.367554
0818804 *0001V,01/06/70 09:55:35.800,1012.367456
0818898 *0001V,01/06/70 09:55:35.900,1012.367580
0819007 *0001V,01/06/70 09:55:36.000,1012.368564
0819101 *0001V,01/06/70 09:55:36.100,1012.370083
0819210 *0001V,01/06/70 09:55:36.200,1012.370245
0819303 *0001V,01/06/70 09:55:36.300,1012.368618
0819397 *0001V,01/06/70 09:55:36.400,1012.368862
0819506 *0001V,01/06/70 09:55:36.500,1012.369221
0819600 *0001V,01/06/70 09:55:36.600,1012.367747
0819709 *0001V,01/06/70 09:55:36.700,1012.367179
0819803 *0001V,01/06/70 09:55:36.800,1012.365963
0819912 *0001V,01/06/70 09:55:36.900,1012.365969
0820005 *0001V,01/06/70 09:55:37.000,1012.362748
0820099 *0001V,01/06/70 09:55:37.100,1012.363154
0820208 *0001V,01/06/70 09:55:37.200,1012.365401
0820302 *0001V,01/06/70 09:55:37.300,1012.361168
0820411 *0001V,01/06/70 09:55:37.400,1012.364842
0820505 *0001V,01/06/70 09:55:37.500,1012.361731
0820598 *0001V,01/06/70 09:55:37.600,1012.366584
0820707 *0001V,01/06/70 09:55:37.700,1012.369717
0820801 *0001V,01/06/70 09:55:37.800,1012.369847
0820910 *0001V,01/06/70 09:55:37.900,1012.367271
0821004 *0001V,01/06/70 09:55:38.000,1012.368165
0821097 *0001V,01/06/70 09:55:38.100,1012.366743
0821207 *0001V,01/06/70 09:55:38.200,1012.371390
0821300 *0001V,01/06/70 09:55:38.300,1012.370892
0821409 *0001V,01/06/70 09:55:38.400,1012.364796
0821503 *0001V,01/06/70 09:55:38.500,1012.367754
0821597 *0001V,01/06/70 09:55:38.600,1012.364894
0821706 *0001V,01/06/70 09:55:38.700,1012.368122
0821799 *0001V,01/06/70 09:55:38.800,1012.361643
0821909 *0001V,01/06/70 09:55:38.900,1012.364704
0822002 *0001V,01/06/70 09:55:39.000,1012.361744
0822111 *0001V,01/06/70 09:55:39.100,1012.364149
0822205 *0001V,01/06/70 09:55:39.200,1012.363955
0822299 *0001V,01/06/70 09:55:39.300,1012.364305
0822408 *0001V,01/06/70 09:55:39.400,1012.364629
0822501 *0001V,01/06/70 09:55:39.500,1012.363779
0822611 *0001V,01/06/70 09:55:39.600,1012.364172
0822704 *0001V,01/06/70 09:55:39.700,1012.364317
0822798 *0001V,01/06/70 09:55:39.800,1012.367264
0822907 *0001V,01/06/70 09:55:39.900,1012.364319
0823001 *0001V,01/06/70 09:55:40.000,1012.365945
0823110 *0001V,01/06/70 09:55:40.100,1012.366897
0823203 *0001V,01/06/70 09:55:40.200,1012.368569
0823297 *0001V,01/06/70 09:55:40.300,1012.365207
0823406 *0001V,01/06/70 09:55:40.400,1012.365774
0823500 *0001V,01/06/70 09:55:40.500,1012.367898
0823609 *0001V,01/06/70 09:55:40.600,1012.366621
0823703 *0001V,01/06/70 09:55:40.700,1012.367503
0823812 *0001V,01/06/70 09:55:40.800,1012.364392
0823905 *0001V,01/06/70 09:55:40.900,1012.365071
0823999 *0001V,01/06/70 09:55:41.000,1012.364675
0824108 *0001V,01/06/70 09:55:41.100,1012.364836
0824202 *0001V,01/06/70 09:55:41.200,1012.371260
0824311 *0001V,01/06/70 09:55:41.300,1012.365796
0824405 *0001V,01/06/70 09:55:41.400,1012.370455
0824498 *0001V,01/06/70 09:55:41.500,1012.371339
0824607 *0001V,01/06/70 09:55:41.600,1012.371548
0824701 *0001V,01/06/70 09:55:41.700,1012.368504
0824810 *0001V,01/06/70 09:55:41.800,1012.370120
0824904 *0001V,01/06/70 09:55:41.900,1012.370827
0824997 *0001V,01/06/70 09:55:42.000,1012.370590
0825107 *0001V,01/06/70 09:55:42.100,1012.370306
0825200 *0001V,01/06/70 09:55:42.200,1012.370231
0825309 *0001V,01/06/70 09:55:42.300,1012.370938
0825403 *0001V,01/06/70 09:55:42.400,1012.370972
0825497 *0001V,01/06/70 09:55:42.500,1012.368868
0825606 *0001V,01/06/70 09:55:42.600,1012.368118
0825699 *0001V,01/06/70 09:55:42.700,1012.368564
0825809 *0001V,01/06/70 09:55:42.800,1012.370057
0825902 *0001V,01/06/70 09:55:42.900,1012.369880
0826011 *0001V,01/06/70 09:55:43.000,1012.367663
0826105 *0001V,01/06/70 09:55:43.100,1012.369856
0826199 *0001V,01/06/70 09:55:43.200,1012.366402
0826308 *0001V,01/06/70 09:55:43.300,1012.369978
0826401 *0001V,01/06/70 09:55:43.400,1012.367344
0826511 *0001V,01/06/70 09:55:43.500,1012.368304
0826604 *0001V,01/06/70 09:55:43.600,1012.368867
0826698 *0001V,01/06/70 09:55:43.700,1012.368342
0826807 *0001V,01/06/70 09:55:43.800,1012.368337
0826901 *0001V,01/06/70 09:55:43.900,1012.369343
0827010 *0001V,01/06/70 09:55:44.000,1012.368644
0827103 *0001V,01/06/70 09:55:44.100,1012.368502
0827197 *0001V,01/06/70 09:55:44.200,1012.366864
0827306 *0001V,01/06/70 09:55:44.300,1012.366815
0827400 *0001V,01/06/70 09:55:44.400,1012.366675
0827509 *0001V,01/06/70 09:55:44.500,1012.366274
0827603 *0001V,01/06/70 09:55:44.600,1012.368795
0827712 *0001V,01/06/70 09:55:44.700,1012.368157
0827805 *0001V,01/06/70 09:55:44.800,1012.368321
0827899 *0001V,01/06/70 09:55:44.900,1012.368874
0828008 *0001V,01/06/70 09:55:45.000,1012.369634
0828102 *0001V,01/06/70 09:55:45.100,1012.366969
0828211 *0001V,01/06/70 09:55:45.200,1012.370825
0828305 *0001V,01/06/70 09:55:45.300,1012.370659
0828398 *0001V,01/06/70 09:55:45.400,1012.369406
0828507 *0001V,01/06/70 09:55:45.500,1012.371907
0828601 *0001V,01/06/70 09:55:45.600,1012.372554
0828710 *0001V,01/06/70 09:55:45.700,1012.371758
0828804 *0001V,01/06/70 09:55:45.800,1012.371370
0828897 *0001V,01/06/70 09:55:45.900,1012.370782
0829007 *0001V,01/06/70 09:55:46.000,1012.371587
0829100 *0001V,01/06/70 09:55:46.100,1012.371763
0829209 *0001V,01/06/70 09:55:46.200,1012.370940
0829303 *0001V,01/06/70 09:55:46.300,1012.373223
0829412 *0001V,01/06/70 09:55:46.400,1012.373154
0829506 *0001V,01/06/70 09:55:46.500,1012.372969
0829599 *0001V,01/06/70 09:55:46.600,1012.373060
0829709 *0001V,01/06/70 09:55:46.700,1012.372757
0829802 *0001V,01/06/70 09:55:46.800,1012.371696
0829911 *0001V,01/06/70 09:55:46.900,1012.372346
0830005 *0001V,01/06/70 09:55:47.000,1012.372725
0830099 *0001V,01/06/70 09:55:47.100,1012.371935
0830208 *0001V,01/06/70 09:55:47.200,1012.372841
0830301 *0001V,01/06/70 09:55:47.300,1012.372756
0830411 *0001V,01/06/70 09:55:47.400,1012.371389
0830504 *0001V,01/06/70 09:55:47.500,1012.373442
0830598 *0001V,01/06/70 09:55:47.600,1012.373517
0830707 *0001V,01/06/70 09:55:47.700,1012.373839
0830801 *0001V,01/06/70 09:55:47.800,1012.374367
0830910 *0001V,01/06/70 09:55:47.900,1012.373844
0831003 *0001V,01/06/70 09:55:48.000,1012.374305
0831097 *0001V,01/06/70 09:55:48.100,1012.374108
0831206 *0001V,01/06/70 09:55:48.200,1012.374292
0831300 *0001V,01/06/70 09:55:48.300,1012.373918
0831409 *0001V,01/06/70 09:55:48.400,1012.373268
0831503 *0001V,01/06/70 09:55:48.500,1012.373231
0831612 *0001V,01/06/70 09:55:48.600,1012.372343
0831705 *0001V,01/06/70 09:55:48.700,1012.374593
0831799 *0001V,01/06/70 09:55:48.800,1012.375590
0831908 *0001V,01/06/70 09:55:48.900,1012.374514
0832002 *0001V,01/06/70 09:55:49.000,1012.375433
0832111 *0001V,01/06/70 09:55:49.100,1012.373103
0832205 *0001V,01/06/70 09:55:49.200,1012.375743
0832298 *0001V,01/06/70 09:55:49.300,1012.373823
0832407 *0001V,01/06/70 09:55:49.400,1012.371994
0832501 *0001V,01/06/70 09:55:49.500,1012.374877
0832610 *0001V,01/06/70 09:55:49.600,1012.376331
0832704 *0001V,01/06/70 09:55:49.700,1012.375817
0832797 *0001V,01/06/70 09:55:49.800,1012.375923
0832907 *0001V,01/06/70 09:55:49.900,1012.375320
0833000 *0001V,01/06/70 09:55:50.000,1012.374214
0833109 *0001V,01/06/70 09:55:50.100,1012.373956
0833203 *0001V,01/06/70 09:55:50.200,1012.373899
0833312 *0001V,01/06/70 09:55:50.300,1012.372216
0833406 *0001V,01/06/70 09:55:50.400,1012.372348
0833499 *0001V,01/06/70 09:55:50.500,1012.372372
0833609 *0001V,01/06/70 09:55:50.600,1012.373826
0833702 *0001V,01/06/70 09:55:50.700,1012.373018
0833811 *0001V,01/06/70 09:55:50.800,1012.374898
0833905 *0001V,01/06/70 09:55:50.900,1012.371489
0833999 *0001V,01/06/70 09:55:51.000,1012.372237
0834108 *0001V,01/06/70 09:55:51.100,1012.373809
0834201 *0001V,01/06/70 09:55:51.200,1012.374322
0834311 *0001V,01/06/70 09:55:51.300,1012.372119
0834404 *0001V,01/06/70 09:55:51.400,1012.373055
0834498 *0001V,01/06/70 09:55:51.500,1012.375219
0834607 *0001V,01/06/70 09:55:51.600,1012.375262
0834701 *0001V,01/06/70 09:55:51.700,1012.375234
0834810 *0001V,01/06/70 09:55:51.800,1012.375558
0834903 *0001V,01/06/70 09:55:51.900,1012.373295
0834997 *0001V,01/06/70 09:55:52.000,1012.373021
0835106 *0001V,01/06/70 09:55:52.100,1012.374935
0835200 *0001V,01/06/70 09:55:52.200,1012.373484
0835309 *0001V,01/06/70 09:55:52.300,1012.375837
0835403 *0001V,01/06/70 09:55:52.400,1012.373815
0835512 *0001V,01/06/70 09:55:52.500,1012.374252
0835605 *0001V,01/06/70 09:55:52.600,1012.373406
0835699 *0001V,01/06/70 09:55:52.700,1012.371139
0835808 *0001V,01/06/70 09:55:52.800,1012.374612
0835902 *0001V,01/06/70 09:55:52.900,1012.372826
0836011 *0001V,01/06/70 09:55:53.000,1012.372645
0836105 *0001V,01/06/70 09:55:53.100,1012.374558
0836198 *0001V,01/06/70 09:55:53.200,1012.371233
0836307 *0001V,01/06/70 09:55:53.300,1012.372731
0836401 *0001V,01/06/70 09:55:53.400,1012.372692
0836510 *0001V,01/06/70 09:55:53.500,1012.373743
0836604 *0001V,01/06/70 09:55:53.600,1012.371490
0836713 *0001V,01/06/70 09:55:53.700,1012.373063
0836807 *0001V,01/06/70 09:55:53.800,1012.373097
0836900 *0001V,01/06/70 09:55:53.900,1012.371833
0837009 *0001V,01/06/70 09:55:54.000,1012.371841
0837103 *0001V,01/06/70 09:55:54.100,1012.369877
0837212 *0001V,01/06/70 09:55:54.200,1012.369325
0837306 *0001V,01/06/70 09:55:54.300,1012.368991
0837399 *0001V,01/06/70 09:55:54.400,1012.368890
0837509 *0001V,01/06/70 09:55:54.500,1012.370636
0837602 *0001V,01/06/70 09:55:54.600,1012.369703
0837711 *0001V,01/06/70 09:55:54.700,1012.369115
0837805 *0001V,01/06/70 09:55:54.800,1012.369636
0837899 *0001V,01/06/70 09:55:54.900,1012.371495
0838008 *0001V,01/06/70 09:55:55.000,1012.368413
0838101 *0001V,01/06/70 09:55:55.100,1012.370302
0838211 *0001V,01/06/70 09:55:55.200,1012.372498
0838304 *0001V,01/06/70 09:55:55.300,1012.369206
0838398 *0001V,01/06/70 09:55:55.400,1012.371345
0838507 *0001V,01/06/70 09:55:55.500,1012.369291
0838601 *0001V,01/06/70 09:55:55.600,1012.368729
0838710 *0001V,01/06/70 09:55:55.700,1012.372435
0838803 *0001V,01/06/70 09:55:55.800,1012.369691
0838897 *0001V,01/06/70 09:55:55.900,1012.368208
0839006 *0001V,01/06/70 09:55:56.000,1012.369638
0839100 *0001V,01/06/70 09:55:56.100,1012.369538
0839209 *0001V,01/06/70 09:55:56.200,1012.369007
0839303 *0001V,01/06/70 09:55:56.300,1012.371782
0839412 *0001V,01/06/70 09:55:56.400,1012.365350
0839505 *0001V,01/06/70 09:55:56.500,1012.365678
0839599 *0001V,01/06/70 09:55:56.600,1012.370236
0839708 *0001V,01/06/70 09:55:56.700,1012.368199
0839802 *0001V,01/06/70 09:55:56.800,1012.363309
0839911 *0001V,01/06/70 09:55:56.900,1012.366976
0840005 *0001V,01/06/70 09:55:57.000,1012.364682
0840098 *0001V,01/06/70 09:55:57.100,1012.364386
0840207 *0001V,01/06/70 09:55:57.200,1012.361874
0840301 *0001V,01/06/70 09:55:57.300,1012.360065
0840410 *0001V,01/06/70 09:55:57.400,1012.364071
0840504 *0001V,01/06/70 09:55:57.500,1012.364502
0840597 *0001V,01/06/70 09:55:57.600,1012.364938
0840707 *0001V,01/06/70 09:55:57.700,1012.364139
0840800 *0001V,01/06/70 09:55:57.800,1012.366077
0840909 *0001V,01/06/70 09:55:57.900,1012.362346
0841003 *0001V,01/06/70 09:55:58.000,1012.364202
0841112 *0001V,01/06/70 09:55:58.100,1012.362827
0841206 *0001V,01/06/70 09:55:58.200,1012.366737
0841299 *0001V,01/06/70 09:55:58.300,1012.366733
0841409 *0001V,01/06/70 09:55:58.400,1012.362232
0841502 *0001V,01/06/70 09:55:58.500,1012.367451
0841611 *0001V,01/06/70 09:55:58.600,1012.364730
0841705 *0001V,01/06/70 09:55:58.700,1012.367497
0841799 *0001V,01/06/70 09:55:58.800,1012.367403
0841908 *0001V,01/06/70 09:55:58.900,1012.367952
0842001 *0001V,01/06/70 09:55:59.000,1012.366785
0842111 *0001V,01/06/70 09:55:59.100,1012.365627
0842204 *0001V,01/06/70 09:55:59.200,1012.367913
0842298 *0001V,01/06/70 09:55:59.300,1012.370930
0842407 *0001V,01/06/70 09:55:59.400,1012.363961
0842501 *0001V,01/06/70 09:55:59.500,1012.367111
0842610 *0001V,01/06/70 09:55:59.600,1012.366469
0842703 *0001V,01/06/70 09:55:59.700,1012.366724
0842813 *0001V,01/06/70 09:55:59.800,1012.363447
0842906 *0001V,01/06/70 09:55:59.900,1012.358954
0843000 *0001V,01/06/70 09:56:00.000,1012.361891
0843109 *0001V,01/06/70 09:56:00.100,1012.362436
0843203 *0001V,01/06/70 09:56:00.200,1012.364761
0843312 *0001V,01/06/70 09:56:00.300,1012.367070
0843405 *0001V,01/06/70 09:56:00.400,1012.367760
0843499 *0001V,01/06/70 09:56:00.500,1012.367225
0843608 *0001V,01/06/70 09:56:00.600,1012.366035
0843702 *0001V,01/06/70 09:56:00.700,1012.362593
0843811 *0001V,01/06/70 09:56:00.800,1012.364116
0843905 *0001V,01/06/70 09:56:00.900,1012.363971
0843998 *0001V,01/06/70 09:56:01.000,1012.364773
0844107 *0001V,01/06/70 09:56:01.100,1012.367507
0844201 *0001V,01/06/70 09:56:01.200,1012.368957
0844310 *0001V,01/06/70 09:56:01.300,1012.367093
0844404 *0001V,01/06/70 09:56:01.400,1012.363136
0844497 *0001V,01/06/70 09:56:01.500,1012.364613
0844607 *0001V,01/06/70 09:56:01.600,1012.366269
0844700 *0001V,01/06/70 09:56:01.700,1012.364439
0844809 *0001V,01/06/70 09:56:01.800,1012.363528
0844903 *0001V,01/06/70 09:56:01.900,1012.368212
0845012 *0001V,01/06/70 09:56:02.000,1012.367061
0845106 *0001V,01/06/70 09:56:02.100,1012.370033
0845199 *0001V,01/06/70 09:56:02.200,1012.368096
0845309 *0001V,01/06/70 09:56:02.300,1012.366649
0845402 *0001V,01/06/70 09:56:02.400,1012.369363
0845511 *0001V,01/06/70 09:56:02.500,1012.370271
0845605 *0001V,01/06/70 09:56:02.600,1012.371144
0845699 *0001V,01/06/70 09:56:02.700,1012.367230
0845808 *0001V,01/06/70 09:56:02.800,1012.366533
0845901 *0001V,01/06/70 09:56:02.900,1012.371578
0846011 *0001V,01/06/70 09:56:03.000,1012.370486
0846104 *0001V,01/06/70 09:56:03.100,1012.370470
0846198 *0001V,01/06/70 09:56:03.200,1012.373975
0846307 *0001V,01/06/70 09:56:03.300,1012.372852
0846401 *0001V,01/06/70 09:56:03.400,1012.371997
0846510 *0001V,01/06/70 09:56:03.500,1012.370226
0846603 *0001V,01/06/70 09:56:03.600,1012.372810
0846697 *0001V,01/06/70 09:56:03.700,1012.372540
0846806 *0001V,01/06/70 09:56:03.800,1012.371985
0846900 *0001V,01/06/70 09:56:03.900,1012.368818
0847009 *0001V,01/06/70 09:56:04.000,1012.371563
0847103 *0001V,01/06/70 09:56:04.100,1012.371061
0847212 *0001V,01/06/70 09:56:04.200,1012.370488
0847305 *0001V,01/06/70 09:56:04.300,1012.371537
0847399 *0001V,01/06/70 09:56:04.400,1012.370728
0847508 *0001V,01/06/70 09:56:04.500,1012.373686
0847602 *0001V,01/06/70 09:56:04.600,1012.372907
0847711 *0001V,01/06/70 09:56:04.700,1012.373576
0847805 *0001V,01/06/70 09:56:04.800,1012.371399
0847898 *0001V,01/06/70 09:56:04.900,1012.373675
0848007 *0001V,01/06/70 09:56:05.000,1012.374842
0848101 *0001V,01/06/70 09:56:05.100,1012.372792
0848210 *0001V,01/06/70 09:56:05.200,1012.372985
0848304 *0001V,01/06/70 09:56:05.300,1012.375829
0848397 *0001V,01/06/70 09:56:05.400,1012.372052
0848507 *0001V,01/06/70 09:56:05.500,1012.372842
0848600 *0001V,01/06/70 09:56:05.600,1012.375203
0848709 *0001V,01/06/70 09:56:05.700,1012.374646
0848803 *0001V,01/06/70 09:56:05.800,1012.375158
0848912 *0001V,01/06/70 09:56:05.900,1012.376451
0849006 *0001V,01/06/70 09:56:06.000,1012.374647
0849099 *0001V,01/06/70 09:56:06.100,1012.374994
0849209 *0001V,01/06/70 09:56:06.200,1012.377056
0849302 *0001V,01/06/70 09:56:06.300,1012.377088
0849411 *0001V,01/06/70 09:56:06.400,1012.376039
0849505 *0001V,01/06/70 09:56:06.500,1012.377668
0849599 *0001V,01/06/70 09:56:06.600,1012.378260
0849708 *0001V,01/06/70 09:56:06.700,1012.380280
0849801 *0001V,01/06/70 09:56:06.800,1012.380634
0849911 *0001V,01/06/70 09:56:06.900,1012.379347
0850004 *0001V,01/06/70 09:56:07.000,1012.380709
0850098 *0001V,01/06/70 09:56:07.100,1012.380641
0850207 *0001V,01/06/70 09:56:07.200,1012.380349
0850301 *0001V,01/06/70 09:56:07.300,1012.382345
0850410 *0001V,01/06/70 09:56:07.400,1012.379620
0850503 *0001V,01/06/70 09:56:07.500,1012.379014
0850597 *0001V,01/06/70 09:56:07.600,1012.379372
0850706 *0001V,01/06/70 09:56:07.700,1012.382629
0850800 *0001V,01/06/70 09:56:07.800,1012.380275
0850909 *0001V,01/06/70 09:56:07.900,1012.380137
0851003 *0001V,01/06/70 09:56:08.000,1012.379532
0851112 *0001V,01/06/70 09:56:08.100,1012.381056
0851205 *0001V,01/06/70 09:56:08.200,1012.379243
0851299 *0001V,01/06/70 09:56:08.300,1012.379160
0851408 *0001V,01/06/70 09:56:08.400,1012.376700
0851502 *0001V,01/06/70 09:56:08.500,1012.378088
0851611 *0001V,01/06/70 09:56:08.600,1012.378327
0851705 *0001V,01/06/70 09:56:08.700,1012.379016
0851798 *0001V,01/06/70 09:56:08.800,1012.379267
0851907 *0001V,01/06/70 09:56:08.900,1012.377618
0852001 *0001V,01/06/70 09:56:09.000,1012.377957
0852110 *0001V,01/06/70 09:56:09.100,1012.380052
0852204 *0001V,01/06/70 09:56:09.200,1012.379793
0852297 *0001V,01/06/70 09:56:09.300,1012.379117
0852407 *0001V,01/06/70 09:56:09.400,1012.380224
0852500 *0001V,01/06/70 09:56:09.500,1012.379183
0852609 *0001V,01/06/70 09:56:09.600,1012.380135
0852703 *0001V,01/06/70 09:56:09.700,1012.380004
0852797 *0001V,01/06/70 09:56:09.800,1012.379543
0852906 *0001V,01/06/70 09:56:09.900,1012.382605
0852999 *0001V,01/06/70 09:56:10.000,1012.380385
0853109 *0001V,01/06/70 09:56:10.100,1012.381730
0853202 *0001V,01/06/70 09:56:10.200,1012.381280
0853311 *0001V,01/06/70 09:56:10.300,1012.380342
0853405 *0001V,01/06/70 09:56:10.400,1012.382406
0853499 *0001V,01/06/70 09:56:10.500,1012.381580
0853608 *0001V,01/06/70 09:56:10.600,1012.379004
0853701 *0001V,01/06/70 09:56:10.700,1012.381515
0853811 *0001V,01/06/70 09:56:10.800,1012.380997
0853904 *0001V,01/06/70 09:56:10.900,1012.380980
0853998 *0001V,01/06/70 09:56:11.000,1012.381353
0854107 *0001V,01/06/70 09:56:11.100,1012.382555
0854201 *0001V,01/06/70 09:56:11.200,1012.381033
0854310 *0001V,01/06/70 09:56:11.300,1012.382795
0854403 *0001V,01/06/70 09:56:11.400,1012.383247
0854497 *0001V,01/06/70 09:56:11.500,1012.384134
0854606 *0001V,01/06/70 09:56:11.600,1012.383721
0854700 *0001V,01/06/70 09:56:11.700,1012.384652
0854809 *0001V,01/06/70 09:56:11.800,1012.383507
0854903 *0001V,01/06/70 09:56:11.900,1012.383585
0855012 *0001V,01/06/70 09:56:12.000,1012.381790
0855105 *0001V,01/06/70 09:56:12.100,1012.382757
0855199 *0001V,01/06/70 09:56:12.200,1012.385469
0855308 *0001V,01/06/70 09:56:12.300,1012.384877
0855402 *0001V,01/06/70 09:56:12.400,1012.385097
0855511 *0001V,01/06/70 09:56:12.500,1012.383977
0855605 *0001V,01/06/70 09:56:12.600,1012.383961
0855698 *0001V,01/06/70 09:56:12.700,1012.384565
0855807 *0001V,01/06/70 09:56:12.800,1012.384311
0855901 *0001V,01/06/70 09:56:12.900,1012.385305
0856010 *0001V,01/06/70 09:56:13.000,1012.387223
0856104 *0001V,01/06/70 09:56:13.100,1012.384961
0856197 *0001V,01/06/70 09:56:13.200,1012.385736
0856307 *0001V,01/06/70 09:56:13.300,1012.387170
0856400 *0001V,01/06/70 09:56:13.400,1012.386507
0856509 *0001V,01/06/70 09:56:13.500,1012.384619
0856603 *0001V,01/06/70 09:56:13.600,1012.384343
0856697 *0001V,01/06/70 09:56:13.700,1012.384188
0856806 *0001V,01/06/70 09:56:13.800,1012.384565
0856899 *0001V,01/06/70 09:56:13.900,1012.385647
0857009 *0001V,01/06/70 09:56:14.000,1012.385347
0857102 *0001V,01/06/70 09:56:14.100,1012.384882
0857211 *0001V,01/06/70 09:56:14.200,1012.385567
0857305 *0001V,01/06/70 09:56:14.300,1012.385930
0857399 *0001V,01/06/70 09:56:14.400,1012.386082
0857508 *0001V,01/06/70 09:56:14.500,1012.385806
0857601 *0001V,01/06/70 09:56:14.600,1012.384308
0857711 *0001V,01/06/70 09:56:14.700,1012.385916
0857804 *0001V,01/06/70 09:56:14.800,1012.386343
0857898 *0001V,01/06/70 09:56:14.900,1012.386544
0858007 *0001V,01/06/70 09:56:15.000,1012.386019
0858101 *0001V,01/06/70 09:56:15.100,1012.384583
0858210 *0001V,01/06/70 09:56:15.200,1012.386072
0858303 *0001V,01/06/70 09:56:15.300,1012.385078
0858397 *0001V,01/06/70 09:56:15.400,1012.388222
0858506 *0001V,01/06/70 09:56:15.500,1012.383795
0858600 *0001V,01/06/70 09:56:15.600,1012.384621
0858709 *0001V,01/06/70 09:56:15.700,1012.385300
0858803 *0001V,01/06/70 09:56:15.800,1012.385680
0858912 *0001V,01/06/70 09:56:15.900,1012.385680
0859005 *0001V,01/06/70 09:56:16.000,1012.386011
0859099 *0001V,01/06/70 09:56:16.100,1012.386383
0859208 *0001V,01/06/70 09:56:16.200,1012.383664
0859302 *0001V,01/06/70 09:56:16.300,1012.388634
0859411 *0001V,01/06/70 09:56:16.400,1012.387962
0859505 *0001V,01/06/70 09:56:16.500,1012.385325
0859598 *0001V,01/06/70 09:56:16.600,1012.385302
0859707 *0001V,01/06/70 09:56:16.700,1012.384724
0859801 *0001V,01/06/70 09:56:16.800,1012.385172
0859910 *0001V,01/06/70 09:56:16.900,1012.386183
0900004 *0001V,01/06/70 09:56:17.000,1012.383790
0900097 *0001V,01/06/70 09:56:17.100,1012.387104
0900207 *0001V,01/06/70 09:56:17.200,1012.386230
0900300 *0001V,01/06/70 09:56:17.300,1012.385017
0900409 *0001V,01/06/70 09:56:17.400,1012.384782
0900503 *0001V,01/06/70 09:56:17.500,1012.387450
0900612 *0001V,01/06/70 09:56:17.600,1012.384658
0900706 *0001V,01/06/70 09:56:17.700,1012.387078
0900799 *0001V,01/06/70 09:56:17.800,1012.383636
0900909 *0001V,01/06/70 09:56:17.900,1012.386754
0901002 *0001V,01/06/70 09:56:18.000,1012.385313
0901111 *0001V,01/06/70 09:56:18.100,1012.386178
0901205 *0001V,01/06/70 09:56:18.200,1012.386787
0901299 *0001V,01/06/70 09:56:18.300,1012.386848
0901408 *0001V,01/06/70 09:56:18.400,1012.386574
0901501 *0001V,01/06/70 09:56:18.500,1012.386461
0901611 *0001V,01/06/70 09:56:18.600,1012.387927
0901704 *0001V,01/06/70 09:56:18.700,1012.382371
0901798 *0001V,01/06/70 09:56:18.800,1012.387863
0901907 *0001V,01/06/70 09:56:18.900,1012.385910
0902001 *0001V,01/06/70 09:56:19.000,1012.385539
0902110 *0001V,01/06/70 09:56:19.100,1012.385867
0902203 *0001V,01/06/70 09:56:19.200,1012.387306
0902297 *0001V,01/06/70 09:56:19.300,1012.388627
0902406 *0001V,01/06/70 09:56:19.400,1012.386708
0902500 *0001V,01/06/70 09:56:19.500,1012.387516
0902609 *0001V,01/06/70 09:56:19.600,1012.385068
0902703 *0001V,01/06/70 09:56:19.700,1012.386384
0902812 *0001V,01/06/70 09:56:19.800,1012.386562
0902905 *0001V,01/06/70 09:56:19.900,1012.387869
0902999 *0001V,01/06/70 09:56:20.000,1012.388638
0903108 *0001V,01/06/70 09:56:20.100,1012.385047
0903202 *0001V,01/06/70 09:56:20.200,1012.385674
0903311 *0001V,01/06/70 09:56:20.300,1012.385931
0903405 *0001V,01/06/70 09:56:20.400,1012.386825
0903498 *0001V,01/06/70 09:56:20.500,1012.385114
0903607 *0001V,01/06/70 09:56:20.600,1012.386309
0903701 *0001V,01/06/70 09:56:20.700,1012.388106
0903810 *0001V,01/06/70 09:56:20.800,1012.386068
0903904 *0001V,01/06/70 09:56:20.900,1012.383252
0903997 *0001V,01/06/70 09:56:21.000,1012.387719
0904107 *0001V,01/06/70 09:56:21.100,1012.385194
0904200 *0001V,01/06/70 09:56:21.200,1012.386679
0904309 *0001V,01/06/70 09:56:21.300,1012.382609
0904403 *0001V,01/06/70 09:56:21.400,1012.384477
0904497 *0001V,01/06/70 09:56:21.500,1012.386162
0904606 *0001V,01/06/70 09:56:21.600,1012.388121
0904699 *0001V,01/06/70 09:56:21.700,1012.387115
0904809 *0001V,01/06/70 09:56:21.800,1012.389331
0904902 *0001V,01/06/70 09:56:21.900,1012.387296
0905011 *0001V,01/06/70 09:56:22.000,1012.388234
0905105 *0001V,01/06/70 09:56:22.100,1012.386711
0905199 *0001V,01/06/70 09:56:22.200,1012.384814
0905308 *0001V,01/06/70 09:56:22.300,1012.384864
0905401 *0001V,01/06/70 09:56:22.400,1012.387197
0905511 *0001V,01/06/70 09:56:22.500,1012.387119
0905604 *0001V,01/06/70 09:56:22.600,1012.387133
0905698 *0001V,01/06/70 09:56:22.700,1012.386622
0905807 *0001V,01/06/70 09:56:22.800,1012.388058
0905901 *0001V,01/06/70 09:56:22.900,1012.385928
0906010 *0001V,01/06/70 09:56:23.000,1012.387674
0906103 *0001V,01/06/70 09:56:23.100,1012.387534
0906197 *0001V,01/06/70 09:56:23.200,1012.388682
0906306 *0001V,01/06/70 09:56:23.300,1012.387733
0906400 *0001V,01/06/70 09:56:23.400,1012.388008
0906509 *0001V,01/06/70 09:56:23.500,1012.386912
0906603 *0001V,01/06/70 09:56:23.600,1012.384179
0906712 *0001V,01/06/70 09:56:23.700,1012.388164
0906805 *0001V,01/06/70 09:56:23.800,1012.391029
0906899 *0001V,01/06/70 09:56:23.900,1012.392197
0907008 *0001V,01/06/70 09:56:24.000,1012.387862
0907102 *0001V,01/06/70 09:56:24.100,1012.390760
0907211 *0001V,01/06/70 09:56:24.200,1012.389233
0907305 *0001V,01/06/70 09:56:24.300,1012.388997
0907398 *0001V,01/06/70 09:56:24.400,1012.384020
0907507 *0001V,01/06/70 09:56:24.500,1012.387186
0907601 *0001V,01/06/70 09:56:24.600,1012.386764
0907710 *0001V,01/06/70 09:56:24.700,1012.383766
0907804 *0001V,01/06/70 09:56:24.800,1012.381085
0907897 *0001V,01/06/70 09:56:24.900,1012.386593
0908007 *0001V,01/06/70 09:56:25.000,1012.384820
0908100 *0001V,01/06/70 09:56:25.100,1012.381389
0908209 *0001V,01/06/70 09:56:25.200,1012.382509
0908303 *0001V,01/06/70 09:56:25.300,1012.387308
0908412 *0001V,01/06/70 09:56:25.400,1012.385506
0908506 *0001V,01/06/70 09:56:25.500,1012.385201
0908599 *0001V,01/06/70 09:56:25.600,1012.385814
0908709 *0001V,01/06/70 09:56:25.700,1012.386507
0908802 *0001V,01/06/70 09:56:25.800,1012.385568
0908911 *0001V,01/06/70 09:56:25.900,1012.384843
0909005 *0001V,01/06/70 09:56:26.000,1012.384998
0909099 *0001V,01/06/70 09:56:26.100,1012.385889
0909208 *0001V,01/06/70 09:56:26.200,1012.386015
0909301 *0001V,01/06/70 09:56:26.300,1012.382344
0909411 *0001V,01/06/70 09:56:26.400,1012.386373
0909504 *0001V,01/06/70 09:56:26.500,1012.385624
0909598 *0001V,01/06/70 09:56:26.600,1012.389595
0909707 *0001V,01/06/70 09:56:26.700,1012.385462
0909801 *0001V,01/06/70 09:56:26.800,1012.388296
0909910 *0001V,01/06/70 09:56:26.900,1012.390088
0910004 *0001V,01/06/70 09:56:27.000,1012.385678
0910097 *0001V,01/06/70 09:56:27.100,1012.384857
0910206 *0001V,01/06/70 09:56:27.200,1012.385147
0910300 *0001V,01/06/70 09:56:27.300,1012.383675
0910409 *0001V,01/06/70 09:56:27.400,1012.386218
0910503 *0001V,01/06/70 09:56:27.500,1012.384686
0910596 *0001V,01/06/70 09:56:27.600,1012.382363
0910706 *0001V,01/06/70 09:56:27.700,1012.380686
0910799 *0001V,01/06/70 09:56:27.800,1012.381433
0910908 *0001V,01/06/70 09:56:27.900,1012.382443
0911002 *0001V,01/06/70 09:56:28.000,1012.379819
0911111 *0001V,01/06/70 09:56:28.100,1012.385187
0911205 *0001V,01/06/70 09:56:28.200,1012.381750
0911298 *0001V,01/06/70 09:56:28.300,1012.380564
0911408 *0001V,01/06/70 09:56:28.400,1012.382585
0911501 *0001V,01/06/70 09:56:28.500,1012.377267
0911610 *0001V,01/06/70 09:56:28.600,1012.379838
0911704 *0001V,01/06/70 09:56:28.700,1012.377200
0911798 *0001V,01/06/70 09:56:28.800,1012.379844
0911907 *0001V,01/06/70 09:56:28.900,1012.381915
0912000 *0001V,01/06/70 09:56:29.000,1012.379694
0912110 *0001V,01/06/70 09:56:29.100,1012.373655
0912203 *0001V,01/06/70 09:56:29.200,1012.373090
0912297 *0001V,01/06/70 09:56:29.300,1012.372783
0912406 *0001V,01/06/70 09:56:29.400,1012.372381
0912500 *0001V,01/06/70 09:56:29.500,1012.373763
0912609 *0001V,01/06/70 09:56:29.600,1012.368962
0912702 *0001V,01/06/70 09:56:29.700,1012.373459
0912812 *0001V,01/06/70 09:56:29.800,1012.372368
0912905 *0001V,01/06/70 09:56:29.900,1012.368512
0912999 *0001V,01/06/70 09:56:30.000,1012.364761
0913108 *0001V,01/06/70 09:56:30.100,1012.366374
0913202 *0001V,01/06/70 09:56:30.200,1012.357475
0913311 *0001V,01/06/70 09:56:30.300,1012.356264
0913404 *0001V,01/06/70 09:56:30.400,1012.349481
0913498 *0001V,01/06/70 09:56:30.500,1012.365020
0913607 *0001V,01/06/70 09:56:30.600,1012.370424
0913701 *0001V,01/06/70 09:56:30.700,1012.375487
0913810 *0001V,01/06/70 09:56:30.800,1012.373683
0913904 *0001V,01/06/70 09:56:30.900,1012.370696
0913997 *0001V,01/06/70 09:56:31.000,1012.370152
0914106 *0001V,01/06/70 09:56:31.100,1012.368618
0914200 *0001V,01/06/70 09:56:31.200,1012.366852
0914309 *0001V,01/06/70 09:56:31.300,1012.369652
0914403 *0001V,01/06/70 09:56:31.400,1012.366912
0914512 *0001V,01/06/70 09:56:31.500,1012.369514
0914606 *0001V,01/06/70 09:56:31.600,1012.372293
0914699 *0001V,01/06/70 09:56:31.700,1012.370319
0914808 *0001V,01/06/70 09:56:31.800,1012.374354
0914902 *0001V,01/06/70 09:56:31.900,1012.373720
0915011 *0001V,01/06/70 09:56:32.000,1012.372692
0915105 *0001V,01/06/70 09:56:32.100,1012.379650
0915198 *0001V,01/06/70 09:56:32.200,1012.379041
0915308 *0001V,01/06/70 09:56:32.300,1012.380937
0915401 *0001V,01/06/70 09:56:32.400,1012.372243
0915510 *0001V,01/06/70 09:56:32.500,1012.372111
0915604 *0001V,01/06/70 09:56:32.600,1012.380603
0915698 *0001V,01/06/70 09:56:32.700,1012.372547
0915807 *0001V,01/06/70 09:56:32.800,1012.368396
0915900 *0001V,01/06/70 09:56:32.900,1012.368089
0916010 *0001V,01/06/70 09:56:33.000,1012.365089
0916103 *0001V,01/06/70 09:56:33.100,1012.365190
0916197 *0001V,01/06/70 09:56:33.200,1012.367149
0916306 *0001V,01/06/70 09:56:33.300,1012.370928
0916400 *0001V,01/06/70 09:56:33.400,1012.368461
0916509 *0001V,01/06/70 09:56:33.500,1012.370548
0916602 *0001V,01/06/70 09:56:33.600,1012.377837
0916712 *0001V,01/06/70 09:56:33.700,1012.374887
0916805 *0001V,01/06/70 09:56:33.800,1012.372416
0916899 *0001V,01/06/70 09:56:33.900,1012.372532
0917008 *0001V,01/06/70 09:56:34.000,1012.369614
0917102 *0001V,01/06/70 09:56:34.100,1012.370487
0917211 *0001V,01/06/70 09:56:34.200,1012.367158
0917304 *0001V,01/06/70 09:56:34.300,1012.369113
0917398 *0001V,01/06/70 09:56:34.400,1012.367094
0917507 *0001V,01/06/70 09:56:34.500,1012.367820
0917601 *0001V,01/06/70 09:56:34.600,1012.369481
0917710 *0001V,01/06/70 09:56:34.700,1012.368247
0917804 *0001V,01/06/70 09:56:34.800,1012.369243
0917897 *0001V,01/06/70 09:56:34.900,1012.368890
0918006 *0001V,01/06/70 09:56:35.000,1012.370405
0918100 *0001V,01/06/70 09:56:35.100,1012.373739
0918209 *0001V,01/06/70 09:56:35.200,1012.370988
0918303 *0001V,01/06/70 09:56:35.300,1012.366180
0918412 *0001V,01/06/70 09:56:35.400,1012.371655
0918506 *0001V,01/06/70 09:56:35.500,1012.374139
0918599 *0001V,01/06/70 09:56:35.600,1012.373134
0918708 *0001V,01/06/70 09:56:35.700,1012.374668
0918802 *0001V,01/06/70 09:56:35.800,1012.374430
0918911 *0001V,01/06/70 09:56:35.900,1012.376451
0919005 *0001V,01/06/70 09:56:36.000,1012.378143
0919098 *0001V,01/06/70 09:56:36.100,1012.381480
0919208 *0001V,01/06/70 09:56:36.200,1012.380782
0919301 *0001V,01/06/70 09:56:36.300,1012.374079
0919410 *0001V,01/06/70 09:56:36.400,1012.374052
0919504 *0001V,01/06/70 09:56:36.500,1012.372448
0919598 *0001V,01/06/70 09:56:36.600,1012.373622
0919707 *0001V,01/06/70 09:56:36.700,1012.375909
0919800 *0001V,01/06/70 09:56:36.800,1012.374952
0919910 *0001V,01/06/70 09:56:36.900,1012.376020
0920003 *0001V,01/06/70 09:56:37.000,1012.374642
0920097 *0001V,01/06/70 09:56:37.100,1012.375267
0920206 *0001V,01/06/70 09:56:37.200,1012.377900
0920300 *0001V,01/06/70 09:56:37.300,1012.374030
0920409 *0001V,01/06/70 09:56:37.400,1012.378058
0920502 *0001V,01/06/70 09:56:37.500,1012.374659
0920612 *0001V,01/06/70 09:56:37.600,1012.374177
0920705 *0001V,01/06/70 09:56:37.700,1012.377142
0920799 *0001V,01/06/70 09:56:37.800,1012.375553
0920908 *0001V,01/06/70 09:56:37.900,1012.375338
0921002 *0001V,01/06/70 09:56:38.000,1012.375864
0921111 *0001V,01/06/70 09:56:38.100,1012.376830
0921204 *0001V,01/06/70 09:56:38.200,1012.377863
0921298 *0001V,01/06/70 09:56:38.300,1012.378212
0921407 *0001V,01/06/70 09:56:38.400,1012.376638
0921501 *0001V,01/06/70 09:56:38.500,1012.379315
0921610 *0001V,01/06/70 09:56:38.600,1012.376623
0921704 *0001V,01/06/70 09:56:38.700,1012.381401
0921797 *0001V,01/06/70 09:56:38.800,1012.379692
0921906 *0001V,01/06/70 09:56:38.900,1012.380373
0922000 *0001V,01/06/70 09:56:39.000,1012.382879
0922109 *0001V,01/06/70 09:56:39.100,1012.379940
0922203 *0001V,01/06/70 09:56:39.200,1012.378775
0922296 *0001V,01/06/70 09:56:39.300,1012.379700
0922406 *0001V,01/06/70 09:56:39.400,1012.380262
0922499 *0001V,01/06/70 09:56:39.500,1012.380370
0922608 *0001V,01/06/70 09:56:39.600,1012.383806
0922702 *0001V,01/06/70 09:56:39.700,1012.380939
0922811 *0001V,01/06/70 09:56:39.800,1012.379718
0922905 *0001V,01/06/70 09:56:39.900,1012.381921
0922998 *0001V,01/06/70 09:56:40.000,1012.381324
0923108 *0001V,01/06/70 09:56:40.100,1012.382240
0923201 *0001V,01/06/70 09:56:40.200,1012.380334
0923310 *0001V,01/06/70 09:56:40.300,1012.382101
0923404 *0001V,01/06/70 09:56:40.400,1012.381101
0923498 *0001V,01/06/70 09:56:40.500,1012.380152
0923607 *0001V,01/06/70 09:56:40.600,1012.379365
0923700 *0001V,01/06/70 09:56:40.700,1012.380533
0923810 *0001V,01/06/70 09:56:40.800,1012.380254
0923903 *0001V,01/06/70 09:56:40.900,1012.380925
0923997 *0001V,01/06/70 09:56:41.000,1012.378903
0924106 *0001V,01/06/70 09:56:41.100,1012.376515
0924200 *0001V,01/06/70 09:56:41.200,1012.377678
0924309 *0001V,01/06/70 09:56:41.300,1012.377420
0924402 *0001V,01/06/70 09:56:41.400,1012.380757
0924512 *0001V,01/06/70 09:56:41.500,1012.379027
0924605 *0001V,01/06/70 09:56:41.600,1012.379467
0924699 *0001V,01/06/70 09:56:41.700,1012.378757
0924808 *0001V,01/06/70 09:56:41.800,1012.377449
0924902 *0001V,01/06/70 09:56:41.900,1012.375820
0925011 *0001V,01/06/70 09:56:42.000,1012.378910
0925104 *0001V,01/06/70 09:56:42.100,1012.378634
0925198 *0001V,01/06/70 09:56:42.200,1012.375794
0925307 *0001V,01/06/70 09:56:42.300,1012.377462
0925401 *0001V,01/06/70 09:56:42.400,1012.375569
0925510 *0001V,01/06/70 09:56:42.500,1012.378031
0925604 *0001V,01/06/70 09:56:42.600,1012.377821
0925697 *0001V,01/06/70 09:56:42.700,1012.379248
0925806 *0001V,01/06/70 09:56:42.800,1012.377156
0925900 *0001V,01/06/70 09:56:42.900,1012.378323
0926009 *0001V,01/06/70 09:56:43.000,1012.375110
0926103 *0001V,01/06/70 09:56:43.100,1012.372389
0926212 *0001V,01/06/70 09:56:43.200,1012.370979
0926306 *0001V,01/06/70 09:56:43.300,1012.373333
0926399 *0001V,01/06/70 09:56:43.400,1012.375876
0926508 *0001V,01/06/70 09:56:43.500,1012.375033
0926602 *0001V,01/06/70 09:56:43.600,1012.376444
0926711 *0001V,01/06/70 09:56:43.700,1012.375295
0926805 *0001V,01/06/70 09:56:43.800,1012.373911
0926898 *0001V,01/06/70 09:56:43.900,1012.372954
0927008 *0001V,01/06/70 09:56:44.000,1012.372778
0927101 *0001V,01/06/70 09:56:44.100,1012.369761
0927210 *0001V,01/06/70 09:56:44.200,1012.374807
0927304 *0001V,01/06/70 09:56:44.300,1012.373630
0927398 *0001V,01/06/70 09:56:44.400,1012.373046
0927507 *0001V,01/06/70 09:56:44.500,1012.372912
0927600 *0001V,01/06/70 09:56:44.600,1012.373423
0927710 *0001V,01/06/70 09:56:44.700,1012.371583
0927803 *0001V,01/06/70 09:56:44.800,1012.369980
0927897 *0001V,01/06/70 09:56:44.900,1012.372359
0928006 *0001V,01/06/70 09:56:45.000,1012.365504
0928100 *0001V,01/06/70 09:56:45.100,1012.368128
0928209 *0001V,01/06/70 09:56:45.200,1012.366237
0928302 *0001V,01/06/70 09:56:45.300,1012.364292
0928412 *0001V,01/06/70 09:56:45.400,1012.371267
0928505 *0001V,01/06/70 09:56:45.500,1012.369140
0928599 *0001V,01/06/70 09:56:45.600,1012.372069
0928708 *0001V,01/06/70 09:56:45.700,1012.372988
0928802 *0001V,01/06/70 09:56:45.800,1012.370516
0928911 *0001V,01/06/70 09:56:45.900,1012.375283
0929004 *0001V,01/06/70 09:56:46.000,1012.372821
0929098 *0001V,01/06/70 09:56:46.100,1012.374079
0929207 *0001V,01/06/70 09:56:46.200,1012.370704
0929301 *0001V,01/06/70 09:56:46.300,1012.371370
0929410 *0001V,01/06/70 09:56:46.400,1012.375022
0929504 *0001V,01/06/70 09:56:46.500,1012.370820
0929597 *0001V,01/06/70 09:56:46.600,1012.368822
0929706 *0001V,01/06/70 09:56:46.700,1012.368029
0929800 *0001V,01/06/70 09:56:46.800,1012.369449
0929909 *0001V,01/06/70 09:56:46.900,1012.363948
0930003 *0001V,01/06/70 09:56:47.000,1012.365631
0930112 *0001V,01/06/70 09:56:47.100,1012.360440
0930206 *0001V,01/06/70 09:56:47.200,1012.359850
0930299 *0001V,01/06/70 09:56:47.300,1012.363201
0930408 *0001V,01/06/70 09:56:47.400,1012.359388
0930502 *0001V,01/06/70 09:56:47.500,1012.362938
0930611 *0001V,01/06/70 09:56:47.600,1012.366328
0930705 *0001V,01/06/70 09:56:47.700,1012.372296
0930798 *0001V,01/06/70 09:56:47.800,1012.373879
0930908 *0001V,01/06/70 09:56:47.900,1012.372915
0931001 *0001V,01/06/70 09:56:48.000,1012.373565
0931110 *0001V,01/06/70 09:56:48.100,1012.373992
0931204 *0001V,01/06/70 09:56:48.200,1012.373415
0931298 *0001V,01/06/70 09:56:48.300,1012.373718
0931407 *0001V,01/06/70 09:56:48.400,1012.366919
0931500 *0001V,01/06/70 09:56:48.500,1012.369727
0931610 *0001V,01/06/70 09:56:48.600,1012.373195
0931703 *0001V,01/06/70 09:56:48.700,1012.372589
0931797 *0001V,01/06/70 09:56:48.800,1012.376004
0931906 *0001V,01/06/70 09:56:48.900,1012.372390
0932000 *0001V,01/06/70 09:56:49.000,1012.371653
0932109 *0001V,01/06/70 09:56:49.100,1012.370194
0932202 *0001V,01/06/70 09:56:49.200,1012.374324
0932312 *0001V,01/06/70 09:56:49.300,1012.371130
0932405 *0001V,01/06/70 09:56:49.400,1012.372841
0932499 *0001V,01/06/70 09:56:49.500,1012.364210
0932608 *0001V,01/06/70 09:56:49.600,1012.366943
0932702 *0001V,01/06/70 09:56:49.700,1012.369254
0932811 *0001V,01/06/70 09:56:49.800,1012.369114
0932904 *0001V,01/06/70 09:56:49.900,1012.367325
0932998 *0001V,01/06/70 09:56:50.000,1012.372566
0933107 *0001V,01/06/70 09:56:50.100,1012.374621
0933201 *0001V,01/06/70 09:56:50.200,1012.375079
0933310 *0001V,01/06/70 09:56:50.300,1012.377407
0933404 *0001V,01/06/70 09:56:50.400,1012.379977
0933497 *0001V,01/06/70 09:56:50.500,1012.379904
0933606 *0001V,01/06/70 09:56:50.600,1012.381061
0933700 *0001V,01/06/70 09:56:50.700,1012.376179
0933809 *0001V,01/06/70 09:56:50.800,1012.375779
0933903 *0001V,01/06/70 09:56:50.900,1012.378714
0934012 *0001V,01/06/70 09:56:51.000,1012.380773
0934106 *0001V,01/06/70 09:56:51.100,1012.378281
0934199 *0001V,01/06/70 09:56:51.200,1012.384786
0934308 *0001V,01/06/70 09:56:51.300,1012.379169
0934402 *0001V,01/06/70 09:56:51.400,1012.380532
0934511 *0001V,01/06/70 09:56:51.500,1012.380725
0934605 *0001V,01/06/70 09:56:51.600,1012.384014
0934698 *0001V,01/06/70 09:56:51.700,1012.381283
0934808 *0001V,01/06/70 09:56:51.800,1012.382753
0934901 *0001V,01/06/70 09:56:51.900,1012.383363
0935010 *0001V,01/06/70 09:56:52.000,1012.384062
0935104 *0001V,01/06/70 09:56:52.100,1012.384195
0935198 *0001V,01/06/70 09:56:52.200,1012.385962
0935307 *0001V,01/06/70 09:56:52.300,1012.384479
0935400 *0001V,01/06/70 09:56:52.400,1012.385416
0935510 *0001V,01/06/70 09:56:52.500,1012.384909
0935603 *0001V,01/06/70 09:56:52.600,1012.382943
0935697 *0001V,01/06/70 09:56:52.700,1012.382487
0935806 *0001V,01/06/70 09:56:52.800,1012.384161
0935900 *0001V,01/06/70 09:56:52.900,1012.384354
0936009 *0001V,01/06/70 09:56:53.000,1012.382892
0936102 *0001V,01/06/70 09:56:53.100,1012.382616
0936212 *0001V,01/06/70 09:56:53.200,1012.383550
0936305 *0001V,01/06/70 09:56:53.300,1012.382849
0936399 *0001V,01/06/70 09:56:53.400,1012.383547
0936508 *0001V,01/06/70 09:56:53.500,1012.386489
0936602 *0001V,01/06/70 09:56:53.600,1012.384400
0936711 *0001V,01/06/70 09:56:53.700,1012.387086
0936804 *0001V,01/06/70 09:56:53.800,1012.387611
0936898 *0001V,01/06/70 09:56:53.900,1012.386001
0937007 *0001V,01/06/70 09:56:54.000,1012.382836
0937101 *0001V,01/06/70 09:56:54.100,1012.387086
0937210 *0001V,01/06/70 09:56:54.200,1012.385672
0937304 *0001V,01/06/70 09:56:54.300,1012.383736
0937397 *0001V,01/06/70 09:56:54.400,1012.386048
0937506 *0001V,01/06/70 09:56:54.500,1012.382870
0937600 *0001V,01/06/70 09:56:54.600,1012.385195
0937709 *0001V,01/06/70 09:56:54.700,1012.383654
0937803 *0001V,01/06/70 09:56:54.800,1012.382750
0937912 *0001V,01/06/70 09:56:54.900,1012.380890
0938006 *0001V,01/06/70 09:56:55.000,1012.383576
0938099 *0001V,01/06/70 09:56:55.100,1012.385734
0938208 *0001V,01/06/70 09:56:55.200,1012.385133
0938302 *0001V,01/06/70 09:56:55.300,1012.388378
0938411 *0001V,01/06/70 09:56:55.400,1012.383889
0938505 *0001V,01/06/70 09:56:55.500,1012.386515
0938598 *0001V,01/06/70 09:56:55.600,1012.387074
0938708 *0001V,01/06/70 09:56:55.700,1012.384721
0938801 *0001V,01/06/70 09:56:55.800,1012.385800
0938910 *0001V,01/06/70 09:56:55.900,1012.386742
0939004 *0001V,01/06/70 09:56:56.000,1012.391215
0939098 *0001V,01/06/70 09:56:56.100,1012.386073
0939207 *0001V,01/06/70 09:56:56.200,1012.388754
0939300 *0001V,01/06/70 09:56:56.300,1012.386222
0939410 *0001V,01/06/70 09:56:56.400,1012.382662
0939503 *0001V,01/06/70 09:56:56.500,1012.388407
0939612 *0001V,01/06/70 09:56:56.600,1012.385869
0939706 *0001V,01/06/70 09:56:56.700,1012.387097
0939800 *0001V,01/06/70 09:56:56.800,1012.388238
0939909 *0001V,01/06/70 09:56:56.900,1012.383316
0940002 *0001V,01/06/70 09:56:57.000,1012.386453
0940112 *0001V,01/06/70 09:56:57.100,1012.387876
0940205 *0001V,01/06/70 09:56:57.200,1012.383201
0940299 *0001V,01/06/70 09:56:57.300,1012.383816
0940408 *0001V,01/06/70 09:56:57.400,1012.386146
0940502 *0001V,01/06/70 09:56:57.500,1012.386927
0940611 *0001V,01/06/70 09:56:57.600,1012.386894
0940704 *0001V,01/06/70 09:56:57.700,1012.387299
0940798 *0001V,01/06/70 09:56:57.800,1012.387227
0940907 *0001V,01/06/70 09:56:57.900,1012.385588
0941001 *0001V,01/06/70 09:56:58.000,1012.389327
0941110 *0001V,01/06/70 09:56:58.100,1012.384424
0941204 *0001V,01/06/70 09:56:58.200,1012.385734
0941297 *0001V,01/06/70 09:56:58.300,1012.386339
0941406 *0001V,01/06/70 09:56:58.400,1012.390955
0941500 *0001V,01/06/70 09:56:58.500,1012.385399
0941609 *0001V,01/06/70 09:56:58.600,1012.388746
0941703 *0001V,01/06/70 09:56:58.700,1012.391854
0941796 *0001V,01/06/70 09:56:58.800,1012.385143
0941906 *0001V,01/06/70 09:56:58.900,1012.388570
0941999 *0001V,01/06/70 09:56:59.000,1012.388757
0942108 *0001V,01/06/70 09:56:59.100,1012.389866
0942202 *0001V,01/06/70 09:56:59.200,1012.387860
0942311 *0001V,01/06/70 09:56:59.300,1012.390325
0942405 *0001V,01/06/70 09:56:59.400,1012.388282
0942498 *0001V,01/06/70 09:56:59.500,1012.388274
0942608 *0001V,01/06/70 09:56:59.600,1012.389714
0942701 *0001V,01/06/70 09:56:59.700,1012.389812
0942810 *0001V,01/06/70 09:56:59.800,1012.390663
0942904 *0001V,01/06/70 09:56:59.900,1012.391653
0942998 *0001V,01/06/70 09:57:00.000,1012.392819
0943107 *0001V,01/06/70 09:57:00.100,1012.392505
0943200 *0001V,01/06/70 09:57:00.200,1012.391283
0943310 *0001V,01/06/70 09:57:00.300,1012.392481
0943403 *0001V,01/06/70 09:57:00.400,1012.391147
0943497 *0001V,01/06/70 09:57:00.500,1012.392787
0943606 *0001V,01/06/70 09:57:00.600,1012.392512
0943700 *0001V,01/06/70 09:57:00.700,1012.394561
0943809 *0001V,01/06/70 09:57:00.800,1012.393316
0943902 *0001V,01/06/70 09:57:00.900,1012.391970
0944012 *0001V,01/06/70 09:57:01.000,1012.392480
0944105 *0001V,01/06/70 09:57:01.100,1012.393136
0944199 *0001V,01/06/70 09:57:01.200,1012.391498
0944308 *0001V,01/06/70 09:57:01.300,1012.393060
0944402 *0001V,01/06/70 09:57:01.400,1012.392625
0944511 *0001V,01/06/70 09:57:01.500,1012.392816
0944604 *0001V,01/06/70 09:57:01.600,1012.395065
0944698 *0001V,01/06/70 09:57:01.700,1012.395152
0944807 *0001V,01/06/70 09:57:01.800,1012.390311
0944901 *0001V,01/06/70 09:57:01.900,1012.391139
0945010 *0001V,01/06/70 09:57:02.000,1012.393392
0945104 *0001V,01/06/70 09:57:02.100,1012.390835
0945197 *0001V,01/06/70 09:57:02.200,1012.392352
0945306 *0001V,01/06/70 09:57:02.300,1012.394116
0945400 *0001V,01/06/70 09:57:02.400,1012.391613
0945509 *0001V,01/06/70 09:57:02.500,1012.392517
0945603 *0001V,01/06/70 09:57:02.600,1012.391691
0945712 *0001V,01/06/70 09:57:02.700,1012.391139
0945806 *0001V,01/06/70 09:57:02.800,1012.390201
0945899 *0001V,01/06/70 09:57:02.900,1012.392269
0946008 *0001V,01/06/70 09:57:03.000,1012.392436
0946102 *0001V,01/06/70 09:57:03.100,1012.391036
0946211 *0001V,01/06/70 09:57:03.200,1012.389410
0946305 *0001V,01/06/70 09:57:03.300,1012.390113
0946398 *0001V,01/06/70 09:57:03.400,1012.390603
0946508 *0001V,01/06/70 09:57:03.500,1012.390043
0946601 *0001V,01/06/70 09:57:03.600,1012.392928
0946710 *0001V,01/06/70 09:57:03.700,1012.391922
0946804 *0001V,01/06/70 09:57:03.800,1012.392350
0946898 *0001V,01/06/70 09:57:03.900,1012.392678
0947007 *0001V,01/06/70 09:57:04.000,1012.390400
0947100 *0001V,01/06/70 09:57:04.100,1012.390689
0947210 *0001V,01/06/70 09:57:04.200,1012.393904
0947303 *0001V,01/06/70 09:57:04.300,1012.393996
0947397 *0001V,01/06/70 09:57:04.400,1012.390593
0947506 *0001V,01/06/70 09:57:04.500,1012.389473
0947600 *0001V,01/06/70 09:57:04.600,1012.390310
0947709 *0001V,01/06/70 09:57:04.700,1012.392734
0947802 *0001V,01/06/70 09:57:04.800,1012.392117
0947912 *0001V,01/06/70 09:57:04.900,1012.392589
0948005 *0001V,01/06/70 09:57:05.000,1012.393931
0948099 *0001V,01/06/70 09:57:05.100,1012.393164
0948208 *0001V,01/06/70 09:57:05.200,1012.396078
0948302 *0001V,01/06/70 09:57:05.300,1012.394511
0948411 *0001V,01/06/70 09:57:05.400,1012.397734
0948504 *0001V,01/06/70 09:57:05.500,1012.397427
0948598 *0001V,01/06/70 09:57:05.600,1012.394179
0948707 *0001V,01/06/70 09:57:05.700,1012.394012
0948801 *0001V,01/06/70 09:57:05.800,1012.394463
0948910 *0001V,01/06/70 09:57:05.900,1012.396273
0949004 *0001V,01/06/70 09:57:06.000,1012.395419
0949097 *0001V,01/06/70 09:57:06.100,1012.394949
0949206 *0001V,01/06/70 09:57:06.200,1012.393349
0949300 *0001V,01/06/70 09:57:06.300,1012.395265
0949409 *0001V,01/06/70 09:57:06.400,1012.395837
0949503 *0001V,01/06/70 09:57:06.500,1012.396844
0949596 *0001V,01/06/70 09:57:06.600,1012.395293
0949706 *0001V,01/06/70 09:57:06.700,1012.396031
0949799 *0001V,01/06/70 09:57:06.800,1012.397437
0949908 *0001V,01/06/70 09:57:06.900,1012.396879
0950002 *0001V,01/06/70 09:57:07.000,1012.396034
0950111 *0001V,01/06/70 09:57:07.100,1012.397901
0950205 *0001V,01/06/70 09:57:07.200,1012.397345
0950298 *0001V,01/06/70 09:57:07.300,1012.396290
0950408 *0001V,01/06/70 09:57:07.400,1012.394170
0950501 *0001V,01/06/70 09:57:07.500,1012.396813
0950610 *0001V,01/06/70 09:57:07.600,1012.395400
0950704 *0001V,01/06/70 09:57:07.700,1012.394892
0950798 *0001V,01/06/70 09:57:07.800,1012.395647
0950907 *0001V,01/06/70 09:57:07.900,1012.395821
0951000 *0001V,01/06/70 09:57:08.000,1012.396304
0951110 *0001V,01/06/70 09:57:08.100,1012.398368
0951203 *0001V,01/06/70 09:57:08.200,1012.396242
0951297 *0001V,01/06/70 09:57:08.300,1012.396692
0951406 *0001V,01/06/70 09:57:08.400,1012.396253
0951500 *0001V,01/06/70 09:57:08.500,1012.397493
0951609 *0001V,01/06/70 09:57:08.600,1012.397237
0951702 *0001V,01/06/70 09:57:08.700,1012.396697
0951812 *0001V,01/06/70 09:57:08.800,1012.396011
0951905 *0001V,01/06/70 09:57:08.900,1012.398040
0951999 *0001V,01/06/70 09:57:09.000,1012.398137
0952108 *0001V,01/06/70 09:57:09.100,1012.396992
0952202 *0001V,01/06/70 09:57:09.200,1012.397551
0952311 *0001V,01/06/70 09:57:09.300,1012.397922
0952404 *0001V,01/06/70 09:57:09.400,1012.397908
0952498 *0001V,01/06/70 09:57:09.500,1012.397149
0952607 *0001V,01/06/70 09:57:09.600,1012.396963
0952701 *0001V,01/06/70 09:57:09.700,1012.399093
0952810 *0001V,01/06/70 09:57:09.800,1012.398484
0952904 *0001V,01/06/70 09:57:09.900,1012.399384
0952997 *0001V,01/06/70 09:57:10.000,1012.398865
0953106 *0001V,01/06/70 09:57:10.100,1012.398292
0953200 *0001V,01/06/70 09:57:10.200,1012.398551
0953309 *0001V,01/06/70 09:57:10.300,1012.399350
0953403 *0001V,01/06/70 09:57:10.400,1012.401709
0953496 *0001V,01/06/70 09:57:10.500,1012.400584
0953606 *0001V,01/06/70 09:57:10.600,1012.399881
0953699 *0001V,01/06/70 09:57:10.700,1012.401427
0953808 *0001V,01/06/70 09:57:10.800,1012.401486
0953902 *0001V,01/06/70 09:57:10.900,1012.402073
0954011 *0001V,01/06/70 09:57:11.000,1012.402282
0954105 *0001V,01/06/70 09:57:11.100,1012.402909
0954198 *0001V,01/06/70 09:57:11.200,1012.401182
0954308 *0001V,01/06/70 09:57:11.300,1012.402590
0954401 *0001V,01/06/70 09:57:11.400,1012.399928
0954510 *0001V,01/06/70 09:57:11.500,1012.401553
0954604 *0001V,01/06/70 09:57:11.600,1012.401383
0954698 *0001V,01/06/70 09:57:11.700,1012.401725
0954807 *0001V,01/06/70 09:57:11.800,1012.401447
0954900 *0001V,01/06/70 09:57:11.900,1012.399898
0955010 *0001V,01/06/70 09:57:12.000,1012.397989
0955103 *0001V,01/06/70 09:57:12.100,1012.399056
0955197 *0001V,01/06/70 09:57:12.200,1012.399773
0955306 *0001V,01/06/70 09:57:12.300,1012.399412
0955400 *0001V,01/06/70 09:57:12.400,1012.400094
0955509 *0001V,01/06/70 09:57:12.500,1012.398831
0955602 *0001V,01/06/70 09:57:12.600,1012.399298
0955712 *0001V,01/06/70 09:57:12.700,1012.398121
0955805 *0001V,01/06/70 09:57:12.800,1012.398406
0955899 *0001V,01/06/70 09:57:12.900,1012.398932
0956008 *0001V,01/06/70 09:57:13.000,1012.398674
0956102 *0001V,01/06/70 09:57:13.100,1012.398087
0956211 *0001V,01/06/70 09:57:13.200,1012.398089
0956304 *0001V,01/06/70 09:57:13.300,1012.399997
0956398 *0001V,01/06/70 09:57:13.400,1012.399514
0956507 *0001V,01/06/70 09:57:13.500,1012.398340
0956601 *0001V,01/06/70 09:57:13.600,1012.398908
0956710 *0001V,01/06/70 09:57:13.700,1012.398172
0956804 *0001V,01/06/70 09:57:13.800,1012.399139
0956897 *0001V,01/06/70 09:57:13.900,1012.399963
0957006 *0001V,01/06/70 09:57:14.000,1012.401305
0957100 *0001V,01/06/70 09:57:14.100,1012.399087
0957209 *0001V,01/06/70 09:57:14.200,1012.398638
0957303 *0001V,01/06/70 09:57:14.300,1012.400166
0957396 *0001V,01/06/70 09:57:14.400,1012.399739
0957506 *0001V,01/06/70 09:57:14.500,1012.399286
0957599 *0001V,01/06/70 09:57:14.600,1012.398669
0957708 *0001V,01/06/70 09:57:14.700,1012.400707
0957802 *0001V,01/06/70 09:57:14.800,1012.400103
0957911 *0001V,01/06/70 09:57:14.900,1012.400040
0958005 *0001V,01/06/70 09:57:15.000,1012.399702
0958098 *0001V,01/06/70 09:57:15.100,1012.400423
0958208 *0001V,01/06/70 09:57:15.200,1012.400925
0958301 *0001V,01/06/70 09:57:15.300,1012.402221
0958410 *0001V,01/06/70 09:57:15.400,1012.401312
0958504 *0001V,01/06/70 09:57:15.500,1012.400665
0958598 *0001V,01/06/70 09:57:15.600,1012.401914
0958707 *0001V,01/06/70 09:57:15.700,1012.402525
0958800 *0001V,01/06/70 09:57:15.800,1012.401538
0958910 *0001V,01/06/70 09:57:15.900,1012.403042
0959003 *0001V,01/06/70 09:57:16.000,1012.402817
0959097 *0001V,01/06/70 09:57:16.100,1012.403994
0959206 *0001V,01/06/70 09:57:16.200,1012.403158
0959300 *0001V,01/06/70 09:57:16.300,1012.401077
0959409 *0001V,01/06/70 09:57:16.400,1012.401392
0959502 *0001V,01/06/70 09:57:16.500,1012.401463
0959612 *0001V,01/06/70 09:57:16.600,1012.401532
0959705 *0001V,01/06/70 09:57:16.700,1012.401714
0959799 *0001V,01/06/70 09:57:16.800,1012.400134
0959908 *0001V,01/06/70 09:57:16.900,1012.401685
1000002 *0001V,01/06/70 09:57:17.000,1012.401187
1000111 *0001V,01/06/70 09:57:17.100,1012.402093
1000204 *0001V,01/06/70 09:57:17.200,1012.400478
1000298 *0001V,01/06/70 09:57:17.300,1012.400011
1000407 *0001V,01/06/70 09:57:17.400,1012.398451
1000501 *0001V,01/06/70 09:57:17.500,1012.400519
1000610 *0001V,01/06/70 09:57:17.600,1012.399724
1000704 *0001V,01/06/70 09:57:17.700,1012.399832
1000797 *0001V,01/06/70 09:57:17.800,1012.401477
1000906 *0001V,01/06/70 09:57:17.900,1012.400919
1001000 *0001V,01/06/70 09:57:18.000,1012.401096
1001109 *0001V,01/06/70 09:57:18.100,1012.401753
1001203 *0001V,01/06/70 09:57:18.200,1012.403289
1001312 *0001V,01/06/70 09:57:18.300,1012.403486
1001406 *0001V,01/06/70 09:57:18.400,1012.401804
1001499 *0001V,01/06/70 09:57:18.500,1012.403050
1001608 *0001V,01/06/70 09:57:18.600,1012.402235
1001702 *0001V,01/06/70 09:57:18.700,1012.402279
1001811 *0001V,01/06/70 09:57:18.800,1012.402325
1001905 *0001V,01/06/70 09:57:18.900,1012.403079
1001998 *0001V,01/06/70 09:57:19.000,1012.403570
1002108 *0001V,01/06/70 09:57:19.100,1012.404419
1002201 *0001V,01/06/70 09:57:19.200,1012.402138
1002310 *0001V,01/06/70 09:57:19.300,1012.403526
1002404 *0001V,01/06/70 09:57:19.400,1012.402091
1002498 *0001V,01/06/70 09:57:19.500,1012.403601
1002607 *0001V,01/06/70 09:57:19.600,1012.403088
1002700 *0001V,01/06/70 09:57:19.700,1012.402444
1002810 *0001V,01/06/70 09:57:19.800,1012.402040
1002903 *0001V,01/06/70 09:57:19.900,1012.403240
1003012 *0001V,01/06/70 09:57:20.000,1012.403612
1003106 *0001V,01/06/70 09:57:20.100,1012.404678
1003200 *0001V,01/06/70 09:57:20.200,1012.403282
1003309 *0001V,01/06/70 09:57:20.300,1012.403679
1003402 *0001V,01/06/70 09:57:20.400,1012.406582
1003512 *0001V,01/06/70 09:57:20.500,1012.404242
1003605 *0001V,01/06/70 09:57:20.600,1012.405040
1003699 *0001V,01/06/70 09:57:20.700,1012.406890
1003808 *0001V,01/06/70 09:57:20.800,1012.406105
1003902 *0001V,01/06/70 09:57:20.900,1012.405649
1004011 *0001V,01/06/70 09:57:21.000,1012.403878
1004104 *0001V,01/06/70 09:57:21.100,1012.404846
1004198 *0001V,01/06/70 09:57:21.200,1012.406023
1004307 *0001V,01/06/70 09:57:21.300,1012.402853
1004401 *0001V,01/06/70 09:57:21.400,1012.403659
1004510 *0001V,01/06/70 09:57:21.500,1012.404005
1004604 *0001V,01/06/70 09:57:21.600,1012.405347
1004697 *0001V,01/06/70 09:57:21.700,1012.404877
1004806 *0001V,01/06/70 09:57:21.800,1012.404179
1004900 *0001V,01/06/70 09:57:21.900,1012.404638
1005009 *0001V,01/06/70 09:57:22.000,1012.404726
1005103 *0001V,01/06/70 09:57:22.100,1012.406471
1005212 *0001V,01/06/70 09:57:22.200,1012.406764
1005306 *0001V,01/06/70 09:57:22.300,1012.406863
1005399 *0001V,01/06/70 09:57:22.400,1012.405481
1005508 *0001V,01/06/70 09:57:22.500,1012.405302
1005602 *0001V,01/06/70 09:57:22.600,1012.405002
1005711 *0001V,01/06/70 09:57:22.700,1012.404893
1005805 *0001V,01/06/70 09:57:22.800,1012.403833
1005898 *0001V,01/06/70 09:57:22.900,1012.404444
1006008 *0001V,01/06/70 09:57:23.000,1012.403851
1006101 *0001V,01/06/70 09:57:23.100,1012.405209
1006210 *0001V,01/06/70 09:57:23.200,1012.403215
1006304 *0001V,01/06/70 09:57:23.300,1012.402895
1006398 *0001V,01/06/70 09:57:23.400,1012.403076
1006507 *0001V,01/06/70 09:57:23.500,1012.400589
1006600 *0001V,01/06/70 09:57:23.600,1012.402385
1006710 *0001V,01/06/70 09:57:23.700,1012.401954
1006803 *0001V,01/06/70 09:57:23.800,1012.401949
1006897 *0001V,01/06/70 09:57:23.900,1012.400831
1007006 *0001V,01/06/70 09:57:24.000,1012.401689
1007100 *0001V,01/06/70 09:57:24.100,1012.404372
1007209 *0001V,01/06/70 09:57:24.200,1012.402052
1007302 *0001V,01/06/70 09:57:24.300,1012.400433
1007412 *0001V,01/06/70 09:57:24.400,1012.399761
1007505 *0001V,01/06/70 09:57:24.500,1012.400552
1007599 *0001V,01/06/70 09:57:24.600,1012.401902
1007708 *0001V,01/06/70 09:57:24.700,1012.400630
1007802 *0001V,01/06/70 09:57:24.800,1012.400994
1007911 *0001V,01/06/70 09:57:24.900,1012.401231
1008004 *0001V,01/06/70 09:57:25.000,1012.401986
1008098 *0001V,01/06/70 09:57:25.100,1012.403479
1008207 *0001V,01/06/70 09:57:25.200,1012.404444
1008301 *0001V,01/06/70 09:57:25.300,1012.403011
1008410 *0001V,01/06/70 09:57:25.400,1012.402917
1008504 *0001V,01/06/70 09:57:25.500,1012.400442
1008597 *0001V,01/06/70 09:57:25.600,1012.398797
1008706 *0001V,01/06/70 09:57:25.700,1012.397133
1008800 *0001V,01/06/70 09:57:25.800,1012.399987
1008909 *0001V,01/06/70 09:57:25.900,1012.397691
1009003 *0001V,01/06/70 09:57:26.000,1012.397072
1009096 *0001V,01/06/70 09:57:26.100,1012.398882
1009206 *0001V,01/06/70 09:57:26.200,1012.399036
1009299 *0001V,01/06/70 09:57:26.300,1012.399184
1009408 *0001V,01/06/70 09:57:26.400,1012.398705
1009502 *0001V,01/06/70 09:57:26.500,1012.398690
1009611 *0001V,01/06/70 09:57:26.600,1012.395715
1009705 *0001V,01/06/70 09:57:26.700,1012.396150
1009798 *0001V,01/06/70 09:57:26.800,1012.395393
1009908 *0001V,01/06/70 09:57:26.900,1012.396908
1010001 *0001V,01/06/70 09:57:27.000,1012.393762
1010110 *0001V,01/06/70 09:57:27.100,1012.391561
1010204 *0001V,01/06/70 09:57:27.200,1012.396891
1010298 *0001V,01/06/70 09:57:27.300,1012.393046
1010407 *0001V,01/06/70 09:57:27.400,1012.394842
1010500 *0001V,01/06/70 09:57:27.500,1012.394427
1010610 *0001V,01/06/70 09:57:27.600,1012.394751
1010703 *0001V,01/06/70 09:57:27.700,1012.391836
1010812 *0001V,01/06/70 09:57:27.800,1012.391938
1010906 *0001V,01/06/70 09:57:27.900,1012.390988
1011000 *0001V,01/06/70 09:57:28.000,1012.391966
1011109 *0001V,01/06/70 09:57:28.100,1012.394509
1011202 *0001V,01/06/70 09:57:28.200,1012.392193
1011312 *0001V,01/06/70 09:57:28.300,1012.396418
1011405 *0001V,01/06/70 09:57:28.400,1012.395820
1011499 *0001V,01/06/70 09:57:28.500,1012.396310
1011608 *0001V,01/06/70 09:57:28.600,1012.399130
1011702 *0001V,01/06/70 09:57:28.700,1012.398943
1011811 *0001V,01/06/70 09:57:28.800,1012.395719
1011904 *0001V,01/06/70 09:57:28.900,1012.396258
1011998 *0001V,01/06/70 09:57:29.000,1012.396936
1012107 *0001V,01/06/70 09:57:29.100,1012.396521
1012201 *0001V,01/06/70 09:57:29.200,1012.394438
1012310 *0001V,01/06/70 09:57:29.300,1012.395092
1012404 *0001V,01/06/70 09:57:29.400,1012.396707
1012497 *0001V,01/06/70 09:57:29.500,1012.397315
1012606 *0001V,01/06/70 09:57:29.600,1012.397690
1012700 *0001V,01/06/70 09:57:29.700,1012.396187
1012809 *0001V,01/06/70 09:57:29.800,1012.395218
1012903 *0001V,01/06/70 09:57:29.900,1012.394973
1012996 *0001V,01/06/70 09:57:30.000,1012.396214
1013106 *0001V,01/06/70 09:57:30.100,1012.396166
1013199 *0001V,01/06/70 09:57:30.200,1012.396014
1013308 *0001V,01/06/70 09:57:30.300,1012.395418
1013402 *0001V,01/06/70 09:57:30.400,1012.395499
1013511 *0001V,01/06/70 09:57:30.500,1012.396305
1013605 *0001V,01/06/70 09:57:30.600,1012.391861
1013698 *0001V,01/06/70 09:57:30.700,1012.391554
1013808 *0001V,01/06/70 09:57:30.800,1012.388791
1013901 *0001V,01/06/70 09:57:30.900,1012.388259
1014010 *0001V,01/06/70 09:57:31.000,1012.386533
1014104 *0001V,01/06/70 09:57:31.100,1012.388018
1014198 *0001V,01/06/70 09:57:31.200,1012.387350
1014307 *0001V,01/06/70 09:57:31.300,1012.385913
1014400 *0001V,01/06/70 09:57:31.400,1012.385345
1014510 *0001V,01/06/70 09:57:31.500,1012.388100
1014603 *0001V,01/06/70 09:57:31.600,1012.384060
1014697 *0001V,01/06/70 09:57:31.700,1012.381232
1014806 *0001V,01/06/70 09:57:31.800,1012.381741
1014900 *0001V,01/06/70 09:57:31.900,1012.384395
1015009 *0001V,01/06/70 09:57:32.000,1012.383105
1015102 *0001V,01/06/70 09:57:32.100,1012.379458
1015212 *0001V,01/06/70 09:57:32.200,1012.385911
1015305 *0001V,01/06/70 09:57:32.300,1012.386382
1015399 *0001V,01/06/70 09:57:32.400,1012.387470
1015508 *0001V,01/06/70 09:57:32.500,1012.387698
1015602 *0001V,01/06/70 09:57:32.600,1012.387923
1015711 *0001V,01/06/70 09:57:32.700,1012.389229
1015804 *0001V,01/06/70 09:57:32.800,1012.391054
1015898 *0001V,01/06/70 09:57:32.900,1012.390317
1016007 *0001V,01/06/70 09:57:33.000,1012.388680
1016101 *0001V,01/06/70 09:57:33.100,1012.388920
1016210 *0001V,01/06/70 09:57:33.200,1012.386052
1016304 *0001V,01/06/70 09:57:33.300,1012.387513
1016397 *0001V,01/06/70 09:57:33.400,1012.389687
1016506 *0001V,01/06/70 09:57:33.500,1012.390799
1016600 *0001V,01/06/70 09:57:33.600,1012.390739
1016709 *0001V,01/06/70 09:57:33.700,1012.388233
1016803 *0001V,01/06/70 09:57:33.800,1012.387890
1016912 *0001V,01/06/70 09:57:33.900,1012.390131
1017006 *0001V,01/06/70 09:57:34.000,1012.393180
1017099 *0001V,01/06/70 09:57:34.100,1012.387501
1017208 *0001V,01/06/70 09:57:34.200,1012.391120
1017302 *0001V,01/06/70 09:57:34.300,1012.387989
1017411 *0001V,01/06/70 09:57:34.400,1012.390784
1017505 *0001V,01/06/70 09:57:34.500,1012.393386
1017598 *0001V,01/06/70 09:57:34.600,1012.393303
1017708 *0001V,01/06/70 09:57:34.700,1012.392227
1017801 *0001V,01/06/70 09:57:34.800,1012.390956
1017910 *0001V,01/06/70 09:57:34.900,1012.394209
1018004 *0001V,01/06/70 09:57:35.000,1012.394728
1018098 *0001V,01/06/70 09:57:35.100,1012.392744
1018207 *0001V,01/06/70 09:57:35.200,1012.388787
1018300 *0001V,01/06/70 09:57:35.300,1012.390701
1018410 *0001V,01/06/70 09:57:35.400,1012.393378
1018503 *0001V,01/06/70 09:57:35.500,1012.390547
1018597 *0001V,01/06/70 09:57:35.600,1012.390313
1018706 *0001V,01/06/70 09:57:35.700,1012.393787
1018800 *0001V,01/06/70 09:57:35.800,1012.392068
1018909 *0001V,01/06/70 09:57:35.900,1012.393238
1019002 *0001V,01/06/70 09:57:36.000,1012.390124
1019112 *0001V,01/06/70 09:57:36.100,1012.390716
1019205 *0001V,01/06/70 09:57:36.200,1012.389283
1019299 *0001V,01/06/70 09:57:36.300,1012.376927
1019408 *0001V,01/06/70 09:57:36.400,1012.373513
1019502 *0001V,01/06/70 09:57:36.500,1012.381082
1019611 *0001V,01/06/70 09:57:36.600,1012.381689
1019704 *0001V,01/06/70 09:57:36.700,1012.385529
1019798 *0001V,01/06/70 09:57:36.800,1012.386999
1019907 *0001V,01/06/70 09:57:36.900,1012.388239
1020001 *0001V,01/06/70 09:57:37.000,1012.387726
1020110 *0001V,01/06/70 09:57:37.100,1012.382478
1020204 *0001V,01/06/70 09:57:37.200,1012.379539
1020297 *0001V,01/06/70 09:57:37.300,1012.380588
1020406 *0001V,01/06/70 09:57:37.400,1012.380556
1020500 *0001V,01/06/70 09:57:37.500,1012.381003
1020609 *0001V,01/06/70 09:57:37.600,1012.376125
1020703 *0001V,01/06/70 09:57:37.700,1012.379601
1020796 *0001V,01/06/70 09:57:37.800,1012.379746
1020906 *0001V,01/06/70 09:57:37.900,1012.381529
1020999 *0001V,01/06/70 09:57:38.000,1012.377798
1021108 *0001V,01/06/70 09:57:38.100,1012.377769
1021202 *0001V,01/06/70 09:57:38.200,1012.378319
1021311 *0001V,01/06/70 09:57:38.300,1012.383509
1021405 *0001V,01/06/70 09:57:38.400,1012.379330
1021498 *0001V,01/06/70 09:57:38.500,1012.380578
1021608 *0001V,01/06/70 09:57:38.600,1012.384217
1021701 *0001V,01/06/70 09:57:38.700,1012.383677
1021810 *0001V,01/06/70 09:57:38.800,1012.388160
1021904 *0001V,01/06/70 09:57:38.900,1012.379726
1021998 *0001V,01/06/70 09:57:39.000,1012.369850
1022107 *0001V,01/06/70 09:57:39.100,1012.373818
1022200 *0001V,01/06/70 09:57:39.200,1012.373367
1022310 *0001V,01/06/70 09:57:39.300,1012.377216
1022403 *0001V,01/06/70 09:57:39.400,1012.375787
1022497 *0001V,01/06/70 09:57:39.500,1012.376808
1022606 *0001V,01/06/70 09:57:39.600,1012.374482
1022700 *0001V,01/06/70 09:57:39.700,1012.375482
1022809 *0001V,01/06/70 09:57:39.800,1012.378412
1022902 *0001V,01/06/70 09:57:39.900,1012.381390
1023012 *0001V,01/06/70 09:57:40.000,1012.375846
1023105 *0001V,01/06/70 09:57:40.100,1012.378973
1023199 *0001V,01/06/70 09:57:40.200,1012.374387
1023308 *0001V,01/06/70 09:57:40.300,1012.375748
1023402 *0001V,01/06/70 09:57:40.400,1012.377219
1023511 *0001V,01/06/70 09:57:40.500,1012.373110
1023604 *0001V,01/06/70 09:57:40.600,1012.375185
1023698 *0001V,01/06/70 09:57:40.700,1012.375196
1023807 *0001V,01/06/70 09:57:40.800,1012.372775
1023901 *0001V,01/06/70 09:57:40.900,1012.374576
1024010 *0001V,01/06/70 09:57:41.000,1012.377300
1024104 *0001V,01/06/70 09:57:41.100,1012.376896
1024197 *0001V,01/06/70 09:57:41.200,1012.386365
1024306 *0001V,01/06/70 09:57:41.300,1012.381184
1024400 *0001V,01/06/70 09:57:41.400,1012.378662
1024509 *0001V,01/06/70 09:57:41.500,1012.379241
1024603 *0001V,01/06/70 09:57:41.600,1012.381892
1024696 *0001V,01/06/70 09:57:41.700,1012.386927
1024806 *0001V,01/06/70 09:57:41.800,1012.380618
1024899 *0001V,01/06/70 09:57:41.900,1012.381080
1025008 *0001V,01/06/70 09:57:42.000,1012.377140
1025102 *0001V,01/06/70 09:57:42.100,1012.380327
1025211 *0001V,01/06/70 09:57:42.200,1012.380754
1025305 *0001V,01/06/70 09:57:42.300,1012.378371
1025398 *0001V,01/06/70 09:57:42.400,1012.381912
1025508 *0001V,01/06/70 09:57:42.500,1012.381678
1025601 *0001V,01/06/70 09:57:42.600,1012.378375
1025710 *0001V,01/06/70 09:57:42.700,1012.379564
1025804 *0001V,01/06/70 09:57:42.800,1012.382187
1025898 *0001V,01/06/70 09:57:42.900,1012.386271
1026007 *0001V,01/06/70 09:57:43.000,1012.381243
1026100 *0001V,01/06/70 09:57:43.100,1012.381395
1026210 *0001V,01/06/70 09:57:43.200,1012.382090
1026303 *0001V,01/06/70 09:57:43.300,1012.383421
1026397 *0001V,01/06/70 09:57:43.400,1012.380876
1026506 *0001V,01/06/70 09:57:43.500,1012.377942
1026600 *0001V,01/06/70 09:57:43.600,1012.376053
1026709 *0001V,01/06/70 09:57:43.700,1012.381463
1026802 *0001V,01/06/70 09:57:43.800,1012.372935
1026912 *0001V,01/06/70 09:57:43.900,1012.372379
1027005 *0001V,01/06/70 09:57:44.000,1012.375493
1027099 *0001V,01/06/70 09:57:44.100,1012.374739
1027208 *0001V,01/06/70 09:57:44.200,1012.375722
1027302 *0001V,01/06/70 09:57:44.300,1012.379278
1027411 *0001V,01/06/70 09:57:44.400,1012.374513
1027504 *0001V,01/06/70 09:57:44.500,1012.384427
1027598 *0001V,01/06/70 09:57:44.600,1012.379272
1027707 *0001V,01/06/70 09:57:44.700,1012.377437
1027801 *0001V,01/06/70 09:57:44.800,1012.379953
1027910 *0001V,01/06/70 09:57:44.900,1012.384446
1028004 *0001V,01/06/70 09:57:45.000,1012.381027
1028097 *0001V,01/06/70 09:57:45.100,1012.382173
1028206 *0001V,01/06/70 09:57:45.200,1012.379511
1028300 *0001V,01/06/70 09:57:45.300,1012.386507
1028409 *0001V,01/06/70 09:57:45.400,1012.383053
1028503 *0001V,01/06/70 09:57:45.500,1012.380561
1028612 *0001V,01/06/70 09:57:45.600,1012.385578
1028706 *0001V,01/06/70 09:57:45.700,1012.381741
1028799 *0001V,01/06/70 09:57:45.800,1012.382700
1028908 *0001V,01/06/70 09:57:45.900,1012.380481
1029002 *0001V,01/06/70 09:57:46.000,1012.378491
1029111 *0001V,01/06/70 09:57:46.100,1012.380404
1029205 *0001V,01/06/70 09:57:46.200,1012.378155
1029298 *0001V,01/06/70 09:57:46.300,1012.382253
1029408 *0001V,01/06/70 09:57:46.400,1012.387409
1029501 *0001V,01/06/70 09:57:46.500,1012.385973
1029610 *0001V,01/06/70 09:57:46.600,1012.386317
1029704 *0001V,01/06/70 09:57:46.700,1012.388182
1029798 *0001V,01/06/70 09:57:46.800,1012.387757
1029907 *0001V,01/06/70 09:57:46.900,1012.387489
1030000 *0001V,01/06/70 09:57:47.000,1012.389046
1030110 *0001V,01/06/70 09:57:47.100,1012.386398
1030203 *0001V,01/06/70 09:57:47.200,1012.388782
1030297 *0001V,01/06/70 09:57:47.300,1012.388262
1030406 *0001V,01/06/70 09:57:47.400,1012.390680
1030500 *0001V,01/06/70 09:57:47.500,1012.392451
1030609 *0001V,01/06/70 09:57:47.600,1012.392457
1030702 *0001V,01/06/70 09:57:47.700,1012.392692
1030796 *0001V,01/06/70 09:57:47.800,1012.395111
1030905 *0001V,01/06/70 09:57:47.900,1012.391538
1030999 *0001V,01/06/70 09:57:48.000,1012.394633
1031108 *0001V,01/06/70 09:57:48.100,1012.392654
1031202 *0001V,01/06/70 09:57:48.200,1012.392531
1031311 *0001V,01/06/70 09:57:48.300,1012.394222
1031404 *0001V,01/06/70 09:57:48.400,1012.390906
1031498 *0001V,01/06/70 09:57:48.500,1012.390394
1031607 *0001V,01/06/70 09:57:48.600,1012.389633
1031701 *0001V,01/06/70 09:57:48.700,1012.390950
1031810 *0001V,01/06/70 09:57:48.800,1012.391628
1031904 *0001V,01/06/70 09:57:48.900,1012.393277
1031997 *0001V,01/06/70 09:57:49.000,1012.397646
1032106 *0001V,01/06/70 09:57:49.100,1012.395273
1032200 *0001V,01/06/70 09:57:49.200,1012.396886
1032309 *0001V,01/06/70 09:57:49.300,1012.395930
1032403 *0001V,01/06/70 09:57:49.400,1012.394865
1032512 *0001V,01/06/70 09:57:49.500,1012.398041
1032606 *0001V,01/06/70 09:57:49.600,1012.397092
1032699 *0001V,01/06/70 09:57:49.700,1012.396033
1032808 *0001V,01/06/70 09:57:49.800,1012.393715
1032902 *0001V,01/06/70 09:57:49.900,1012.397225
1033011 *0001V,01/06/70 09:57:50.000,1012.395536
1033105 *0001V,01/06/70 09:57:50.100,1012.393585
1033198 *0001V,01/06/70 09:57:50.200,1012.394152
1033308 *0001V,01/06/70 09:57:50.300,1012.393612
1033401 *0001V,01/06/70 09:57:50.400,1012.394510
1033510 *0001V,01/06/70 09:57:50.500,1012.394201
1033604 *0001V,01/06/70 09:57:50.600,1012.392240
1033698 *0001V,01/06/70 09:57:50.700,1012.392800
1033807 *0001V,01/06/70 09:57:50.800,1012.389458
1033900 *0001V,01/06/70 09:57:50.900,1012.394568
1034010 *0001V,01/06/70 09:57:51.000,1012.393535
1034103 *0001V,01/06/70 09:57:51.100,1012.391522
1034197 *0001V,01/06/70 09:57:51.200,1012.393395
1034306 *0001V,01/06/70 09:57:51.300,1012.391936
1034400 *0001V,01/06/70 09:57:51.400,1012.390983
1034509 *0001V,01/06/70 09:57:51.500,1012.389434
1034602 *0001V,01/06/70 09:57:51.600,1012.390295
1034696 *0001V,01/06/70 09:57:51.700,1012.390006
1034805 *0001V,01/06/70 09:57:51.800,1012.389185
1034899 *0001V,01/06/70 09:57:51.900,1012.388162
1035008 *0001V,01/06/70 09:57:52.000,1012.387401
1035102 *0001V,01/06/70 09:57:52.100,1012.389137
1035211 *0001V,01/06/70 09:57:52.200,1012.386721
1035304 *0001V,01/06/70 09:57:52.300,1012.386414
1035398 *0001V,01/06/70 09:57:52.400,1012.389105
1035507 *0001V,01/06/70 09:57:52.500,1012.388677
1035601 *0001V,01/06/70 09:57:52.600,1012.388726
1035710 *0001V,01/06/70 09:57:52.700,1012.386989
1035804 *0001V,01/06/70 09:57:52.800,1012.390095
1035897 *0001V,01/06/70 09:57:52.900,1012.389746
1036006 *0001V,01/06/70 09:57:53.000,1012.386886
1036100 *0001V,01/06/70 09:57:53.100,1012.387391
1036209 *0001V,01/06/70 09:57:53.200,1012.389357
1036303 *0001V,01/06/70 09:57:53.300,1012.387521
1036396 *0001V,01/06/70 09:57:53.400,1012.392256
1036506 *0001V,01/06/70 09:57:53.500,1012.388971
1036599 *0001V,01/06/70 09:57:53.600,1012.387560
1036708 *0001V,01/06/70 09:57:53.700,1012.387341
1036802 *0001V,01/06/70 09:57:53.800,1012.388110
1036911 *0001V,01/06/70 09:57:53.900,1012.393327
1037005 *0001V,01/06/70 09:57:54.000,1012.391018
1037098 *0001V,01/06/70 09:57:54.100,1012.392380
1037208 *0001V,01/06/70 09:57:54.200,1012.386229
1037301 *0001V,01/06/70 09:57:54.300,1012.387478
1037410 *0001V,01/06/70 09:57:54.400,1012.389180
1037504 *0001V,01/06/70 09:57:54.500,1012.389585
1037598 *0001V,01/06/70 09:57:54.600,1012.382901
1037707 *0001V,01/06/70 09:57:54.700,1012.387541
1037800 *0001V,01/06/70 09:57:54.800,1012.385440
1037910 *0001V,01/06/70 09:57:54.900,1012.384984
1038003 *0001V,01/06/70 09:57:55.000,1012.384837
1038097 *0001V,01/06/70 09:57:55.100,1012.383125
1038206 *0001V,01/06/70 09:57:55.200,1012.385731
1038300 *0001V,01/06/70 09:57:55.300,1012.387270
1038409 *0001V,01/06/70 09:57:55.400,1012.383866
1038502 *0001V,01/06/70 09:57:55.500,1012.385922
1038612 *0001V,01/06/70 09:57:55.600,1012.387230
1038705 *0001V,01/06/70 09:57:55.700,1012.383486
1038799 *0001V,01/06/70 09:57:55.800,1012.386165
1038908 *0001V,01/06/70 09:57:55.900,1012.385879
1039002 *0001V,01/06/70 09:57:56.000,1012.386325
1039111 *0001V,01/06/70 09:57:56.100,1012.391926
1039204 *0001V,01/06/70 09:57:56.200,1012.386089
1039298 *0001V,01/06/70 09:57:56.300,1012.389885
1039407 *0001V,01/06/70 09:57:56.400,1012.387595
1039501 *0001V,01/06/70 09:57:56.500,1012.388691
1039610 *0001V,01/06/70 09:57:56.600,1012.386924
1039704 *0001V,01/06/70 09:57:56.700,1012.386727
1039797 *0001V,01/06/70 09:57:56.800,1012.386237
1039906 *0001V,01/06/70 09:57:56.900,1012.388548
1040000 *0001V,01/06/70 09:57:57.000,1012.384959
1040109 *0001V,01/06/70 09:57:57.100,1012.389163
1040203 *0001V,01/06/70 09:57:57.200,1012.389765
1040296 *0001V,01/06/70 09:57:57.300,1012.386459
1040406 *0001V,01/06/70 09:57:57.400,1012.388581
1040499 *0001V,01/06/70 09:57:57.500,1012.385333
1040608 *0001V,01/06/70 09:57:57.600,1012.387768
1040702 *0001V,01/06/70 09:57:57.700,1012.384608
1040811 *0001V,01/06/70 09:57:57.800,1012.387200
1040905 *0001V,01/06/70 09:57:57.900,1012.387905
1040998 *0001V,01/06/70 09:57:58.000,1012.387650
1041108 *0001V,01/06/70 09:57:58.100,1012.388945
1041201 *0001V,01/06/70 09:57:58.200,1012.388418
1041310 *0001V,01/06/70 09:57:58.300,1012.390375
1041404 *0001V,01/06/70 09:57:58.400,1012.390128
1041498 *0001V,01/06/70 09:57:58.500,1012.388150
1041607 *0001V,01/06/70 09:57:58.600,1012.391821
1041700 *0001V,01/06/70 09:57:58.700,1012.391635
1041810 *0001V,01/06/70 09:57:58.800,1012.391659
1041903 *0001V,01/06/70 09:57:58.900,1012.389692
1041997 *0001V,01/06/70 09:57:59.000,1012.389644
1042106 *0001V,01/06/70 09:57:59.100,1012.388765
1042200 *0001V,01/06/70 09:57:59.200,1012.389779
1042309 *0001V,01/06/70 09:57:59.300,1012.389301
1042402 *0001V,01/06/70 09:57:59.400,1012.392146
1042496 *0001V,01/06/70 09:57:59.500,1012.392370
1042605 *0001V,01/06/70 09:57:59.600,1012.391198
1042699 *0001V,01/06/70 09:57:59.700,1012.391927
1042808 *0001V,01/06/70 09:57:59.800,1012.393684
1042902 *0001V,01/06/70 09:57:59.900,1012.394247
1043011 *0001V,01/06/70 09:58:00.000,1012.393491
1043104 *0001V,01/06/70 09:58:00.100,1012.394007
1043198 *0001V,01/06/70 09:58:00.200,1012.394267
1043307 *0001V,01/06/70 09:58:00.300,1012.398081
1043401 *0001V,01/06/70 09:58:00.400,1012.395687
1043510 *0001V,01/06/70 09:58:00.500,1012.394373
1043604 *0001V,01/06/70 09:58:00.600,1012.397863
1043697 *0001V,01/06/70 09:58:00.700,1012.397703
1043806 *0001V,01/06/70 09:58:00.800,1012.399853
1043900 *0001V,01/06/70 09:58:00.900,1012.400268
1044009 *0001V,01/06/70 09:58:01.000,1012.402953
1044103 *0001V,01/06/70 09:58:01.100,1012.404747
1044196 *0001V,01/06/70 09:58:01.200,1012.403739
1044306 *0001V,01/06/70 09:58:01.300,1012.402384
1044399 *0001V,01/06/70 09:58:01.400,1012.403276
1044508 *0001V,01/06/70 09:58:01.500,1012.404660
1044602 *0001V,01/06/70 09:58:01.600,1012.404861
1044711 *0001V,01/06/70 09:58:01.700,1012.405362
1044805 *0001V,01/06/70 09:58:01.800,1012.404780
1044898 *0001V,01/06/70 09:58:01.900,1012.404083
1045008 *0001V,01/06/70 09:58:02.000,1012.404067
1045101 *0001V,01/06/70 09:58:02.100,1012.403256
1045210 *0001V,01/06/70 09:58:02.200,1012.403685
1045304 *0001V,01/06/70 09:58:02.300,1012.402807
1045398 *0001V,01/06/70 09:58:02.400,1012.404286
1045507 *0001V,01/06/70 09:58:02.500,1012.402073
1045600 *0001V,01/06/70 09:58:02.600,1012.402195
1045710 *0001V,01/06/70 09:58:02.700,1012.404563
1045803 *0001V,01/06/70 09:58:02.800,1012.404544
1045897 *0001V,01/06/70 09:58:02.900,1012.403058
1046006 *0001V,01/06/70 09:58:03.000,1012.402180
1046100 *0001V,01/06/70 09:58:03.100,1012.401469
1046209 *0001V,01/06/70 09:58:03.200,1012.401315
1046302 *0001V,01/06/70 09:58:03.300,1012.400338
1046396 *0001V,01/06/70 09:58:03.400,1012.400636
1046505 *0001V,01/06/70 09:58:03.500,1012.399442
1046599 *0001V,01/06/70 09:58:03.600,1012.400576
1046708 *0001V,01/06/70 09:58:03.700,1012.399210
1046802 *0001V,01/06/70 09:58:03.800,1012.400693
1046911 *0001V,01/06/70 09:58:03.900,1012.402215
1047004 *0001V,01/06/70 09:58:04.000,1012.400400
1047098 *0001V,01/06/70 09:58:04.100,1012.401065
1047207 *0001V,01/06/70 09:58:04.200,1012.401379
1047301 *0001V,01/06/70 09:58:04.300,1012.402096
1047410 *0001V,01/06/70 09:58:04.400,1012.402457
1047504 *0001V,01/06/70 09:58:04.500,1012.402555
1047597 *0001V,01/06/70 09:58:04.600,1012.402194
1047706 *0001V,01/06/70 09:58:04.700,1012.400860
1047800 *0001V,01/06/70 09:58:04.800,1012.402433
1047909 *0001V,01/06/70 09:58:04.900,1012.403371
1048003 *0001V,01/06/70 09:58:05.000,1012.399481
1048096 *0001V,01/06/70 09:58:05.100,1012.401154
1048206 *0001V,01/06/70 09:58:05.200,1012.399888
1048299 *0001V,01/06/70 09:58:05.300,1012.403662
1048408 *0001V,01/06/70 09:58:05.400,1012.401184
1048502 *0001V,01/06/70 09:58:05.500,1012.400562
1048611 *0001V,01/06/70 09:58:05.600,1012.401356
1048705 *0001V,01/06/70 09:58:05.700,1012.400521
1048798 *0001V,01/06/70 09:58:05.800,1012.402322
1048908 *0001V,01/06/70 09:58:05.900,1012.401465
1049001 *0001V,01/06/70 09:58:06.000,1012.401771
1049110 *0001V,01/06/70 09:58:06.100,1012.402712
1049204 *0001V,01/06/70 09:58:06.200,1012.402138
1049298 *0001V,01/06/70 09:58:06.300,1012.401092
1049407 *0001V,01/06/70 09:58:06.400,1012.400250
1049500 *0001V,01/06/70 09:58:06.500,1012.400382
1049610 *0001V,01/06/70 09:58:06.600,1012.399816
1049703 *0001V,01/06/70 09:58:06.700,1012.399165
1049797 *0001V,01/06/70 09:58:06.800,1012.398260
1049906 *0001V,01/06/70 09:58:06.900,1012.396033
1050000 *0001V,01/06/70 09:58:07.000,1012.397002
1050109 *0001V,01/06/70 09:58:07.100,1012.393666
1050202 *0001V,01/06/70 09:58:07.200,1012.394138
1050296 *0001V,01/06/70 09:58:07.300,1012.398402
1050405 *0001V,01/06/70 09:58:07.400,1012.393647
1050499 *0001V,01/06/70 09:58:07.500,1012.393919
1050608 *0001V,01/06/70 09:58:07.600,1012.394355
1050702 *0001V,01/06/70 09:58:07.700,1012.395726
1050811 *0001V,01/06/70 09:58:07.800,1012.396081
1050904 *0001V,01/06/70 09:58:07.900,1012.393524
1050998 *0001V,01/06/70 09:58:08.000,1012.397413
1051107 *0001V,01/06/70 09:58:08.100,1012.397108
1051201 *0001V,01/06/70 09:58:08.200,1012.394667
1051310 *0001V,01/06/70 09:58:08.300,1012.393981
1051404 *0001V,01/06/70 09:58:08.400,1012.398430
1051497 *0001V,01/06/70 09:58:08.500,1012.399071
1051606 *0001V,01/06/70 09:58:08.600,1012.397469
1051700 *0001V,01/06/70 09:58:08.700,1012.395708
1051809 *0001V,01/06/70 09:58:08.800,1012.395599
1051903 *0001V,01/06/70 09:58:08.900,1012.398836
1051996 *0001V,01/06/70 09:58:09.000,1012.394731
1052106 *0001V,01/06/70 09:58:09.100,1012.395302
1052199 *0001V,01/06/70 09:58:09.200,1012.394395
1052308 *0001V,01/06/70 09:58:09.300,1012.393923
1052402 *0001V,01/06/70 09:58:09.400,1012.392143
1052511 *0001V,01/06/70 09:58:09.500,1012.393227
1052605 *0001V,01/06/70 09:58:09.600,1012.392416
1052698 *0001V,01/06/70 09:58:09.700,1012.392610
1052808 *0001V,01/06/70 09:58:09.800,1012.393990
1052901 *0001V,01/06/70 09:58:09.900,1012.394345
1053010 *0001V,01/06/70 09:58:10.000,1012.391915
1053104 *0001V,01/06/70 09:58:10.100,1012.393339
1053198 *0001V,01/06/70 09:58:10.200,1012.393503
1053307 *0001V,01/06/70 09:58:10.300,1012.393883
1053400 *0001V,01/06/70 09:58:10.400,1012.391815
1053510 *0001V,01/06/70 09:58:10.500,1012.390289
1053603 *0001V,01/06/70 09:58:10.600,1012.392131
1053697 *0001V,01/06/70 09:58:10.700,1012.390436
1053806 *0001V,01/06/70 09:58:10.800,1012.385770
1053900 *0001V,01/06/70 09:58:10.900,1012.388332
1054009 *0001V,01/06/70 09:58:11.000,1012.387257
1054102 *0001V,01/06/70 09:58:11.100,1012.386925
1054212 *0001V,01/06/70 09:58:11.200,1012.390324
1054305 *0001V,01/06/70 09:58:11.300,1012.393902
1054399 *0001V,01/06/70 09:58:11.400,1012.395035
1054508 *0001V,01/06/70 09:58:11.500,1012.395595
1054602 *0001V,01/06/70 09:58:11.600,1012.394846
1054711 *0001V,01/06/70 09:58:11.700,1012.394321
1054804 *0001V,01/06/70 09:58:11.800,1012.396987
1054898 *0001V,01/06/70 09:58:11.900,1012.395298
1055007 *0001V,01/06/70 09:58:12.000,1012.398577
1055101 *0001V,01/06/70 09:58:12.100,1012.396599
1055210 *0001V,01/06/70 09:58:12.200,1012.394760
1055304 *0001V,01/06/70 09:58:12.300,1012.398547
1055397 *0001V,01/06/70 09:58:12.400,1012.398387
1055506 *0001V,01/06/70 09:58:12.500,1012.395469
1055600 *0001V,01/06/70 09:58:12.600,1012.391595
1055709 *0001V,01/06/70 09:58:12.700,1012.392014
1055803 *0001V,01/06/70 09:58:12.800,1012.391952
1055896 *0001V,01/06/70 09:58:12.900,1012.396644
1056006 *0001V,01/06/70 09:58:13.000,1012.394241
1056099 *0001V,01/06/70 09:58:13.100,1012.393728
1056208 *0001V,01/06/70 09:58:13.200,1012.394854
1056302 *0001V,01/06/70 09:58:13.300,1012.396639
1056411 *0001V,01/06/70 09:58:13.400,1012.396732
1056505 *0001V,01/06/70 09:58:13.500,1012.397458
1056598 *0001V,01/06/70 09:58:13.600,1012.397910
1056708 *0001V,01/06/70 09:58:13.700,1012.398531
1056801 *0001V,01/06/70 09:58:13.800,1012.396243
1056910 *0001V,01/06/70 09:58:13.900,1012.397248
1057004 *0001V,01/06/70 09:58:14.000,1012.398688
1057098 *0001V,01/06/70 09:58:14.100,1012.400150
1057207 *0001V,01/06/70 09:58:14.200,1012.399238
1057300 *0001V,01/06/70 09:58:14.300,1012.397086
1057410 *0001V,01/06/70 09:58:14.400,1012.398019
1057503 *0001V,01/06/70 09:58:14.500,1012.397601
1057597 *0001V,01/06/70 09:58:14.600,1012.400604
1057706 *0001V,01/06/70 09:58:14.700,1012.401235
1057800 *0001V,01/06/70 09:58:14.800,1012.401665
1057909 *0001V,01/06/70 09:58:14.900,1012.402992
1058002 *0001V,01/06/70 09:58:15.000,1012.402320
1058112 *0001V,01/06/70 09:58:15.100,1012.403034
1058205 *0001V,01/06/70 09:58:15.200,1012.402653
1058299 *0001V,01/06/70 09:58:15.300,1012.401075
1058408 *0001V,01/06/70 09:58:15.400,1012.401808
1058502 *0001V,01/06/70 09:58:15.500,1012.400079
1058611 *0001V,01/06/70 09:58:15.600,1012.400236
1058704 *0001V,01/06/70 09:58:15.700,1012.400152
1058798 *0001V,01/06/70 09:58:15.800,1012.398160
1058907 *0001V,01/06/70 09:58:15.900,1012.400169
1059001 *0001V,01/06/70 09:58:16.000,1012.402695
1059110 *0001V,01/06/70 09:58:16.100,1012.404434
1059204 *0001V,01/06/70 09:58:16.200,1012.403464
1059297 *0001V,01/06/70 09:58:16.300,1012.396651
1059406 *0001V,01/06/70 09:58:16.400,1012.398743
1059500 *0001V,01/06/70 09:58:16.500,1012.399582
1059609 *0001V,01/06/70 09:58:16.600,1012.399343
1059703 *0001V,01/06/70 09:58:16.700,1012.395566
1059796 *0001V,01/06/70 09:58:16.800,1012.395938
1059906 *0001V,01/06/70 09:58:16.900,1012.395587
1059999 *0001V,01/06/70 09:58:17.000,1012.398883
1100108 *0001V,01/06/70 09:58:17.100,1012.396743
1100202 *0001V,01/06/70 09:58:17.200,1012.394964
1100311 *0001V,01/06/70 09:58:17.300,1012.397573
1100405 *0001V,01/06/70 09:58:17.400,1012.397427
1100498 *0001V,01/06/70 09:58:17.500,1012.396616
1100608 *0001V,01/06/70 09:58:17.600,1012.396295
1100701 *0001V,01/06/70 09:58:17.700,1012.399788
1100810 *0001V,01/06/70 09:58:17.800,1012.401900
1100904 *0001V,01/06/70 09:58:17.900,1012.399427
1100998 *0001V,01/06/70 09:58:18.000,1012.397146
1101107 *0001V,01/06/70 09:58:18.100,1012.399063
1101200 *0001V,01/06/70 09:58:18.200,1012.400336
1101310 *0001V,01/06/70 09:58:18.300,1012.399515
1101403 *0001V,01/06/70 09:58:18.400,1012.399225
1101497 *0001V,01/06/70 09:58:18.500,1012.397493
1101606 *0001V,01/06/70 09:58:18.600,1012.394984
1101700 *0001V,01/06/70 09:58:18.700,1012.397502
1101809 *0001V,01/06/70 09:58:18.800,1012.394792
1101902 *0001V,01/06/70 09:58:18.900,1012.393063
1102012 *0001V,01/06/70 09:58:19.000,1012.398143
1102105 *0001V,01/06/70 09:58:19.100,1012.394331
1102199 *0001V,01/06/70 09:58:19.200,1012.396651
1102308 *0001V,01/06/70 09:58:19.300,1012.400958
1102402 *0001V,01/06/70 09:58:19.400,1012.400634
1102511 *0001V,01/06/70 09:58:19.500,1012.400915
1102604 *0001V,01/06/70 09:58:19.600,1012.401551
1102698 *0001V,01/06/70 09:58:19.700,1012.403995
1102807 *0001V,01/06/70 09:58:19.800,1012.405462
1102901 *0001V,01/06/70 09:58:19.900,1012.402445
1103010 *0001V,01/06/70 09:58:20.000,1012.402140
1103104 *0001V,01/06/70 09:58:20.100,1012.402148
1103197 *0001V,01/06/70 09:58:20.200,1012.397566
1103306 *0001V,01/06/70 09:58:20.300,1012.399655
1103400 *0001V,01/06/70 09:58:20.400,1012.399532
1103509 *0001V,01/06/70 09:58:20.500,1012.398914
1103603 *0001V,01/06/70 09:58:20.600,1012.397855
1103697 *0001V,01/06/70 09:58:20.700,1012.399908
1103806 *0001V,01/06/70 09:58:20.800,1012.399341
1103899 *0001V,01/06/70 09:58:20.900,1012.400490
1104009 *0001V,01/06/70 09:58:21.000,1012.399234
1104102 *0001V,01/06/70 09:58:21.100,1012.395610
1104211 *0001V,01/06/70 09:58:21.200,1012.394856
1104305 *0001V,01/06/70 09:58:21.300,1012.395894
1104399 *0001V,01/06/70 09:58:21.400,1012.394072
1104508 *0001V,01/06/70 09:58:21.500,1012.394075
1104601 *0001V,01/06/70 09:58:21.600,1012.391777
1104711 *0001V,01/06/70 09:58:21.700,1012.396207
1104804 *0001V,01/06/70 09:58:21.800,1012.392023
1104898 *0001V,01/06/70 09:58:21.900,1012.390548
1105007 *0001V,01/06/70 09:58:22.000,1012.392482
1105101 *0001V,01/06/70 09:58:22.100,1012.390042
1105210 *0001V,01/06/70 09:58:22.200,1012.387467
1105303 *0001V,01/06/70 09:58:22.300,1012.389202
1105397 *0001V,01/06/70 09:58:22.400,1012.389726
1105506 *0001V,01/06/70 09:58:22.500,1012.387773
1105600 *0001V,01/06/70 09:58:22.600,1012.387542
1105709 *0001V,01/06/70 09:58:22.700,1012.387284
1105803 *0001V,01/06/70 09:58:22.800,1012.387583
1105912 *0001V,01/06/70 09:58:22.900,1012.387755
1106005 *0001V,01/06/70 09:58:23.000,1012.383482
1106099 *0001V,01/06/70 09:58:23.100,1012.386381
1106208 *0001V,01/06/70 09:58:23.200,1012.387598
1106302 *0001V,01/06/70 09:58:23.300,1012.387260
1106411 *0001V,01/06/70 09:58:23.400,1012.386390
1106505 *0001V,01/06/70 09:58:23.500,1012.391009
1106598 *0001V,01/06/70 09:58:23.600,1012.390279
1106707 *0001V,01/06/70 09:58:23.700,1012.389796
1106801 *0001V,01/06/70 09:58:23.800,1012.390460
1106910 *0001V,01/06/70 09:58:23.900,1012.390532
1107004 *0001V,01/06/70 09:58:24.000,1012.391292
1107097 *0001V,01/06/70 09:58:24.100,1012.390396
1107207 *0001V,01/06/70 09:58:24.200,1012.388136
1107300 *0001V,01/06/70 09:58:24.300,1012.387518
1107409 *0001V,01/06/70 09:58:24.400,1012.390280
1107503 *0001V,01/06/70 09:58:24.500,1012.388598
1107597 *0001V,01/06/70 09:58:24.600,1012.382710
1107706 *0001V,01/06/70 09:58:24.700,1012.387631
1107799 *0001V,01/06/70 09:58:24.800,1012.383237
1107909 *0001V,01/06/70 09:58:24.900,1012.384384
1108002 *0001V,01/06/70 09:58:25.000,1012.390785
1108111 *0001V,01/06/70 09:58:25.100,1012.393052
1108205 *0001V,01/06/70 09:58:25.200,1012.391397
1108299 *0001V,01/06/70 09:58:25.300,1012.389437
1108408 *0001V,01/06/70 09:58:25.400,1012.392952
1108501 *0001V,01/06/70 09:58:25.500,1012.392766
1108611 *0001V,01/06/70 09:58:25.600,1012.391236
1108704 *0001V,01/06/70 09:58:25.700,1012.394051
1108798 *0001V,01/06/70 09:58:25.800,1012.395338
1108907 *0001V,01/06/70 09:58:25.900,1012.388164
1109001 *0001V,01/06/70 09:58:26.000,1012.389706
1109110 *0001V,01/06/70 09:58:26.100,1012.390896
1109203 *0001V,01/06/70 09:58:26.200,1012.392879
1109297 *0001V,01/06/70 09:58:26.300,1012.391407
1109406 *0001V,01/06/70 09:58:26.400,1012.388005
1109500 *0001V,01/06/70 09:58:26.500,1012.388738
1109609 *0001V,01/06/70 09:58:26.600,1012.388460
1109703 *0001V,01/06/70 09:58:26.700,1012.388655
1109812 *0001V,01/06/70 09:58:26.800,1012.386272
1109905 *0001V,01/06/70 09:58:26.900,1012.386972
1109999 *0001V,01/06/70 09:58:27.000,1012.379448
1110108 *0001V,01/06/70 09:58:27.100,1012.386159
1110202 *0001V,01/06/70 09:58:27.200,1012.387842
1110311 *0001V,01/06/70 09:58:27.300,1012.392708
1110405 *0001V,01/06/70 09:58:27.400,1012.391603
1110498 *0001V,01/06/70 09:58:27.500,1012.390736
1110607 *0001V,01/06/70 09:58:27.600,1012.394680
1110701 *0001V,01/06/70 09:58:27.700,1012.386592
1110810 *0001V,01/06/70 09:58:27.800,1012.393345
1110904 *0001V,01/06/70 09:58:27.900,1012.396119
1110997 *0001V,01/06/70 09:58:28.000,1012.392995
1111107 *0001V,01/06/70 09:58:28.100,1012.398612
1111200 *0001V,01/06/70 09:58:28.200,1012.398883
1111309 *0001V,01/06/70 09:58:28.300,1012.401541
1111403 *0001V,01/06/70 09:58:28.400,1012.398172
1111497 *0001V,01/06/70 09:58:28.500,1012.395112
1111606 *0001V,01/06/70 09:58:28.600,1012.395379
1111699 *0001V,01/06/70 09:58:28.700,1012.396523
1111809 *0001V,01/06/70 09:58:28.800,1012.394390
1111902 *0001V,01/06/70 09:58:28.900,1012.394034
1112011 *0001V,01/06/70 09:58:29.000,1012.395140
1112105 *0001V,01/06/70 09:58:29.100,1012.394611
1112199 *0001V,01/06/70 09:58:29.200,1012.397279
1112308 *0001V,01/06/70 09:58:29.300,1012.395781
1112401 *0001V,01/06/70 09:58:29.400,1012.393615
1112511 *0001V,01/06/70 09:58:29.500,1012.394593
1112604 *0001V,01/06/70 09:58:29.600,1012.393383
1112698 *0001V,01/06/70 09:58:29.700,1012.393963
1112807 *0001V,01/06/70 09:58:29.800,1012.393005
1112901 *0001V,01/06/70 09:58:29.900,1012.395829
1113010 *0001V,01/06/70 09:58:30.000,1012.395881
1113103 *0001V,01/06/70 09:58:30.100,1012.395005
1113197 *0001V,01/06/70 09:58:30.200,1012.397044
1113306 *0001V,01/06/70 09:58:30.300,1012.395932
1113400 *0001V,01/06/70 09:58:30.400,1012.394843
1113509 *0001V,01/06/70 09:58:30.500,1012.396090
1113603 *0001V,01/06/70 09:58:30.600,1012.394355
1113696 *0001V,01/06/70 09:58:30.700,1012.396046
1113805 *0001V,01/06/70 09:58:30.800,1012.393717
1113899 *0001V,01/06/70 09:58:30.900,1012.393383
1114008 *0001V,01/06/70 09:58:31.000,1012.396018
1114102 *0001V,01/06/70 09:58:31.100,1012.395605
1114211 *0001V,01/06/70 09:58:31.200,1012.393787
1114305 *0001V,01/06/70 09:58:31.300,1012.394127
1114398 *0001V,01/06/70 09:58:31.400,1012.392721
1114507 *0001V,01/06/70 09:58:31.500,1012.394811
1114601 *0001V,01/06/70 09:58:31.600,1012.394758
1114710 *0001V,01/06/70 09:58:31.700,1012.395352
1114804 *0001V,01/06/70 09:58:31.800,1012.394838
1114897 *0001V,01/06/70 09:58:31.900,1012.393325
1115007 *0001V,01/06/70 09:58:32.000,1012.393750
1115100 *0001V,01/06/70 09:58:32.100,1012.395586
1115209 *0001V,01/06/70 09:58:32.200,1012.393207
1115303 *0001V,01/06/70 09:58:32.300,1012.393590
1115397 *0001V,01/06/70 09:58:32.400,1012.398462
1115506 *0001V,01/06/70 09:58:32.500,1012.395552
1115599 *0001V,01/06/70 09:58:32.600,1012.395750
1115709 *0001V,01/06/70 09:58:32.700,1012.395674
1115802 *0001V,01/06/70 09:58:32.800,1012.396337
1115911 *0001V,01/06/70 09:58:32.900,1012.397432
1116005 *0001V,01/06/70 09:58:33.000,1012.396693
1116099 *0001V,01/06/70 09:58:33.100,1012.396111
1116208 *0001V,01/06/70 09:58:33.200,1012.397821
1116301 *0001V,01/06/70 09:58:33.300,1012.396225
1116411 *0001V,01/06/70 09:58:33.400,1012.393090
1116504 *0001V,01/06/70 09:58:33.500,1012.397829
1116598 *0001V,01/06/70 09:58:33.600,1012.395650
1116707 *0001V,01/06/70 09:58:33.700,1012.394813
1116801 *0001V,01/06/70 09:58:33.800,1012.395528
1116910 *0001V,01/06/70 09:58:33.900,1012.395691
1117003 *0001V,01/06/70 09:58:34.000,1012.398501
1117097 *0001V,01/06/70 09:58:34.100,1012.397280
1117206 *0001V,01/06/70 09:58:34.200,1012.397414
1117300 *0001V,01/06/70 09:58:34.300,1012.396435
1117409 *0001V,01/06/70 09:58:34.400,1012.395773
1117503 *0001V,01/06/70 09:58:34.500,1012.395548
1117612 *0001V,01/06/70 09:58:34.600,1012.394798
1117705 *0001V,01/06/70 09:58:34.700,1012.397100
1117799 *0001V,01/06/70 09:58:34.800,1012.397139
1117908 *0001V,01/06/70 09:58:34.900,1012.395961
1118002 *0001V,01/06/70 09:58:35.000,1012.400033
1118111 *0001V,01/06/70 09:58:35.100,1012.394942
1118205 *0001V,01/06/70 09:58:35.200,1012.394760
1118298 *0001V,01/06/70 09:58:35.300,1012.398346
1118407 *0001V,01/06/70 09:58:35.400,1012.395279
1118501 *0001V,01/06/70 09:58:35.500,1012.393943
1118610 *0001V,01/06/70 09:58:35.600,1012.396545
1118704 *0001V,01/06/70 09:58:35.700,1012.394218
1118797 *0001V,01/06/70 09:58:35.800,1012.394206
1118907 *0001V,01/06/70 09:58:35.900,1012.398275
1119000 *0001V,01/06/70 09:58:36.000,1012.396035
1119109 *0001V,01/06/70 09:58:36.100,1012.393914
1119203 *0001V,01/06/70 09:58:36.200,1012.393329
1119297 *0001V,01/06/70 09:58:36.300,1012.393407
1119406 *0001V,01/06/70 09:58:36.400,1012.389865
1119499 *0001V,01/06/70 09:58:36.500,1012.390976
1119609 *0001V,01/06/70 09:58:36.600,1012.391377
1119702 *0001V,01/06/70 09:58:36.700,1012.385108
1119811 *0001V,01/06/70 09:58:36.800,1012.388363
1119905 *0001V,01/06/70 09:58:36.900,1012.389088
1119999 *0001V,01/06/70 09:58:37.000,1012.393645
1120108 *0001V,01/06/70 09:58:37.100,1012.392821
1120201 *0001V,01/06/70 09:58:37.200,1012.390798
1120311 *0001V,01/06/70 09:58:37.300,1012.392693
1120404 *0001V,01/06/70 09:58:37.400,1012.392458
1120498 *0001V,01/06/70 09:58:37.500,1012.394158
1120607 *0001V,01/06/70 09:58:37.600,1012.390889
1120701 *0001V,01/06/70 09:58:37.700,1012.392260
1120810 *0001V,01/06/70 09:58:37.800,1012.394086
1120903 *0001V,01/06/70 09:58:37.900,1012.392780
1120997 *0001V,01/06/70 09:58:38.000,1012.392506
1121106 *0001V,01/06/70 09:58:38.100,1012.389302
1121200 *0001V,01/06/70 09:58:38.200,1012.397883
1121309 *0001V,01/06/70 09:58:38.300,1012.391158
1121403 *0001V,01/06/70 09:58:38.400,1012.393661
1121512 *0001V,01/06/70 09:58:38.500,1012.389576
1121605 *0001V,01/06/70 09:58:38.600,1012.391307
1121699 *0001V,01/06/70 09:58:38.700,1012.389706
1121808 *0001V,01/06/70 09:58:38.800,1012.389274
1121902 *0001V,01/06/70 09:58:38.900,1012.390918
1122011 *0001V,01/06/70 09:58:39.000,1012.388479
1122105 *0001V,01/06/70 09:58:39.100,1012.392796
1122198 *0001V,01/06/70 09:58:39.200,1012.390013
1122307 *0001V,01/06/70 09:58:39.300,1012.391879
1122401 *0001V,01/06/70 09:58:39.400,1012.394261
1122510 *0001V,01/06/70 09:58:39.500,1012.395627
1122604 *0001V,01/06/70 09:58:39.600,1012.393768
1122697 *0001V,01/06/70 09:58:39.700,1012.390125
1122807 *0001V,01/06/70 09:58:39.800,1012.390746
1122900 *0001V,01/06/70 09:58:39.900,1012.395089
1123009 *0001V,01/06/70 09:58:40.000,1012.394024
1123103 *0001V,01/06/70 09:58:40.100,1012.394136
1123197 *0001V,01/06/70 09:58:40.200,1012.392129
1123306 *0001V,01/06/70 09:58:40.300,1012.391503
1123399 *0001V,01/06/70 09:58:40.400,1012.394349
1123509 *0001V,01/06/70 09:58:40.500,1012.394281
1123602 *0001V,01/06/70 09:58:40.600,1012.393942
1123711 *0001V,01/06/70 09:58:40.700,1012.396027
1123805 *0001V,01/06/70 09:58:40.800,1012.394625
1123899 *0001V,01/06/70 09:58:40.900,1012.393333
1124008 *0001V,01/06/70 09:58:41.000,1012.394557
1124101 *0001V,01/06/70 09:58:41.100,1012.394371
1124211 *0001V,01/06/70 09:58:41.200,1012.396771
1124304 *0001V,01/06/70 09:58:41.300,1012.395344
1124398 *0001V,01/06/70 09:58:41.400,1012.394370
1124507 *0001V,01/06/70 09:58:41.500,1012.396227
1124601 *0001V,01/06/70 09:58:41.600,1012.393575
1124710 *0001V,01/06/70 09:58:41.700,1012.394241
1124803 *0001V,01/06/70 09:58:41.800,1012.395630
1124897 *0001V,01/06/70 09:58:41.900,1012.394018
1125006 *0001V,01/06/70 09:58:42.000,1012.394417
1125100 *0001V,01/06/70 09:58:42.100,1012.395418
1125209 *0001V,01/06/70 09:58:42.200,1012.395153
1125303 *0001V,01/06/70 09:58:42.300,1012.394768
1125412 *0001V,01/06/70 09:58:42.400,1012.397775
1125505 *0001V,01/06/70 09:58:42.500,1012.394228
1125599 *0001V,01/06/70 09:58:42.600,1012.394309
1125708 *0001V,01/06/70 09:58:42.700,1012.403242
1125802 *0001V,01/06/70 09:58:42.800,1012.397361
1125911 *0001V,01/06/70 09:58:42.900,1012.396026
1126005 *0001V,01/06/70 09:58:43.000,1012.394162
1126098 *0001V,01/06/70 09:58:43.100,1012.394294
1126207 *0001V,01/06/70 09:58:43.200,1012.395845
1126301 *0001V,01/06/70 09:58:43.300,1012.398307
1126410 *0001V,01/06/70 09:58:43.400,1012.395261
1126504 *0001V,01/06/70 09:58:43.500,1012.396573
1126597 *0001V,01/06/70 09:58:43.600,1012.396507
1126707 *0001V,01/06/70 09:58:43.700,1012.396560
1126800 *0001V,01/06/70 09:58:43.800,1012.397741
1126909 *0001V,01/06/70 09:58:43.900,1012.396265
1127003 *0001V,01/06/70 09:58:44.000,1012.395555
1127097 *0001V,01/06/70 09:58:44.100,1012.397734
1127206 *0001V,01/06/70 09:58:44.200,1012.397534
1127299 *0001V,01/06/70 09:58:44.300,1012.398256
1127409 *0001V,01/06/70 09:58:44.400,1012.398069
1127502 *0001V,01/06/70 09:58:44.500,1012.398992
1127611 *0001V,01/06/70 09:58:44.600,1012.398581
1127705 *0001V,01/06/70 09:58:44.700,1012.398480
1127799 *0001V,01/06/70 09:58:44.800,1012.399348
1127908 *0001V,01/06/70 09:58:44.900,1012.399827
1128001 *0001V,01/06/70 09:58:45.000,1012.397319
1128111 *0001V,01/06/70 09:58:45.100,1012.398996
1128204 *0001V,01/06/70 09:58:45.200,1012.397107
1128298 *0001V,01/06/70 09:58:45.300,1012.395586
1128407 *0001V,01/06/70 09:58:45.400,1012.398300
1128501 *0001V,01/06/70 09:58:45.500,1012.398561
1128610 *0001V,01/06/70 09:58:45.600,1012.396272
1128703 *0001V,01/06/70 09:58:45.700,1012.396830
1128797 *0001V,01/06/70 09:58:45.800,1012.395597
1128906 *0001V,01/06/70 09:58:45.900,1012.395673
1129000 *0001V,01/06/70 09:58:46.000,1012.395470
1129109 *0001V,01/06/70 09:58:46.100,1012.396129
1129203 *0001V,01/06/70 09:58:46.200,1012.398917
1129312 *0001V,01/06/70 09:58:46.300,1012.396913
1129405 *0001V,01/06/70 09:58:46.400,1012.396210
1129499 *0001V,01/06/70 09:58:46.500,1012.397386
1129608 *0001V,01/06/70 09:58:46.600,1012.397861
1129702 *0001V,01/06/70 09:58:46.700,1012.398086
1129811 *0001V,01/06/70 09:58:46.800,1012.398532
1129905 *0001V,01/06/70 09:58:46.900,1012.398474
1129998 *0001V,01/06/70 09:58:47.000,1012.398186
1130107 *0001V,01/06/70 09:58:47.100,1012.400289
1130201 *0001V,01/06/70 09:58:47.200,1012.399320
1130310 *0001V,01/06/70 09:58:47.300,1012.401545
1130404 *0001V,01/06/70 09:58:47.400,1012.402026
1130497 *0001V,01/06/70 09:58:47.500,1012.401517
1130607 *0001V,01/06/70 09:58:47.600,1012.401316
1130700 *0001V,01/06/70 09:58:47.700,1012.401766
1130809 *0001V,01/06/70 09:58:47.800,1012.400567
1130903 *0001V,01/06/70 09:58:47.900,1012.401565
1130997 *0001V,01/06/70 09:58:48.000,1012.401350
1131106 *0001V,01/06/70 09:58:48.100,1012.401714
1131199 *0001V,01/06/70 09:58:48.200,1012.403777
1131309 *0001V,01/06/70 09:58:48.300,1012.402622
1131402 *0001V,01/06/70 09:58:48.400,1012.404424
1131511 *0001V,01/06/70 09:58:48.500,1012.404065
1131605 *0001V,01/06/70 09:58:48.600,1012.405368
1131699 *0001V,01/06/70 09:58:48.700,1012.405404
1131808 *0001V,01/06/70 09:58:48.800,1012.404749
1131901 *0001V,01/06/70 09:58:48.900,1012.405704
1132011 *0001V,01/06/70 09:58:49.000,1012.404493
1132104 *0001V,01/06/70 09:58:49.100,1012.405780
1132198 *0001V,01/06/70 09:58:49.200,1012.406642
1132307 *0001V,01/06/70 09:58:49.300,1012.405810
1132401 *0001V,01/06/70 09:58:49.400,1012.405607
1132510 *0001V,01/06/70 09:58:49.500,1012.404389
1132603 *0001V,01/06/70 09:58:49.600,1012.405263
1132697 *0001V,01/06/70 09:58:49.700,1012.405579
1132806 *0001V,01/06/70 09:58:49.800,1012.406278
1132900 *0001V,01/06/70 09:58:49.900,1012.405588
1133009 *0001V,01/06/70 09:58:50.000,1012.404854
1133103 *0001V,01/06/70 09:58:50.100,1012.405734
1133196 *0001V,01/06/70 09:58:50.200,1012.407445
1133305 *0001V,01/06/70 09:58:50.300,1012.408435
1133399 *0001V,01/06/70 09:58:50.400,1012.407255
1133508 *0001V,01/06/70 09:58:50.500,1012.405415
1133602 *0001V,01/06/70 09:58:50.600,1012.406593
1133711 *0001V,01/06/70 09:58:50.700,1012.408157
1133805 *0001V,01/06/70 09:58:50.800,1012.406801
1133898 *0001V,01/06/70 09:58:50.900,1012.407420
1134007 *0001V,01/06/70 09:58:51.000,1012.406164
1134101 *0001V,01/06/70 09:58:51.100,1012.407768
1134210 *0001V,01/06/70 09:58:51.200,1012.407853
1134304 *0001V,01/06/70 09:58:51.300,1012.408451
1134397 *0001V,01/06/70 09:58:51.400,1012.409062
1134507 *0001V,01/06/70 09:58:51.500,1012.409145
1134600 *0001V,01/06/70 09:58:51.600,1012.411580
1134709 *0001V,01/06/70 09:58:51.700,1012.411259
1134803 *0001V,01/06/70 09:58:51.800,1012.410765
1134897 *0001V,01/06/70 09:58:51.900,1012.410580
1135006 *0001V,01/06/70 09:58:52.000,1012.410845
1135099 *0001V,01/06/70 09:58:52.100,1012.410011
1135209 *0001V,01/06/70 09:58:52.200,1012.409779
1135302 *0001V,01/06/70 09:58:52.300,1012.410521
1135411 *0001V,01/06/70 09:58:52.400,1012.410808
1135505 *0001V,01/06/70 09:58:52.500,1012.410127
1135599 *0001V,01/06/70 09:58:52.600,1012.410704
1135708 *0001V,01/06/70 09:58:52.700,1012.409892
1135801 *0001V,01/06/70 09:58:52.800,1012.410523
1135911 *0001V,01/06/70 09:58:52.900,1012.409418
1136004 *0001V,01/06/70 09:58:53.000,1012.409794
1136098 *0001V,01/06/70 09:58:53.100,1012.409343
1136207 *0001V,01/06/70 09:58:53.200,1012.409149
1136301 *0001V,01/06/70 09:58:53.300,1012.409395
1136410 *0001V,01/06/70 09:58:53.400,1012.409480
1136503 *0001V,01/06/70 09:58:53.500,1012.410725
1136597 *0001V,01/06/70 09:58:53.600,1012.411372
1136706 *0001V,01/06/70 09:58:53.700,1012.411393
1136800 *0001V,01/06/70 09:58:53.800,1012.412211
1136909 *0001V,01/06/70 09:58:53.900,1012.410830
1137003 *0001V,01/06/70 09:58:54.000,1012.409561
1137096 *0001V,01/06/70 09:58:54.100,1012.409374
1137205 *0001V,01/06/70 09:58:54.200,1012.411251
1137299 *0001V,01/06/70 09:58:54.300,1012.411886
1137408 *0001V,01/06/70 09:58:54.400,1012.410767
1137502 *0001V,01/06/70 09:58:54.500,1012.409815
1137611 *0001V,01/06/70 09:58:54.600,1012.409845
1137705 *0001V,01/06/70 09:58:54.700,1012.410130
1137798 *0001V,01/06/70 09:58:54.800,1012.410645
1137907 *0001V,01/06/70 09:58:54.900,1012.410528
1138001 *0001V,01/06/70 09:58:55.000,1012.410624
1138110 *0001V,01/06/70 09:58:55.100,1012.410900
1138204 *0001V,01/06/70 09:58:55.200,1012.411886
1138297 *0001V,01/06/70 09:58:55.300,1012.410808
1138407 *0001V,01/06/70 09:58:55.400,1012.410015
1138500 *0001V,01/06/70 09:58:55.500,1012.408554
1138609 *0001V,01/06/70 09:58:55.600,1012.407499
1138703 *0001V,01/06/70 09:58:55.700,1012.406401
1138797 *0001V,01/06/70 09:58:55.800,1012.406796
1138906 *0001V,01/06/70 09:58:55.900,1012.405844
1138999 *0001V,01/06/70 09:58:56.000,1012.405723
1139109 *0001V,01/06/70 09:58:56.100,1012.404720
1139202 *0001V,01/06/70 09:58:56.200,1012.404085
1139311 *0001V,01/06/70 09:58:56.300,1012.403918
1139405 *0001V,01/06/70 09:58:56.400,1012.404570
1139499 *0001V,01/06/70 09:58:56.500,1012.404856
1139608 *0001V,01/06/70 09:58:56.600,1012.405731
1139701 *0001V,01/06/70 09:58:56.700,1012.405935
1139811 *0001V,01/06/70 09:58:56.800,1012.404796
1139904 *0001V,01/06/70 09:58:56.900,1012.403059
1139998 *0001V,01/06/70 09:58:57.000,1012.402677
1140107 *0001V,01/06/70 09:58:57.100,1012.403861
1140201 *0001V,01/06/70 09:58:57.200,1012.403244
1140310 *0001V,01/06/70 09:58:57.300,1012.401810
1140403 *0001V,01/06/70 09:58:57.400,1012.402391
1140497 *0001V,01/06/70 09:58:57.500,1012.403994
1140606 *0001V,01/06/70 09:58:57.600,1012.399081
1140700 *0001V,01/06/70 09:58:57.700,1012.402028
1140809 *0001V,01/06/70 09:58:57.800,1012.401392
1140903 *0001V,01/06/70 09:58:57.900,1012.402246
1141012 *0001V,01/06/70 09:58:58.000,1012.399701
1141105 *0001V,01/06/70 09:58:58.100,1012.401781
1141199 *0001V,01/06/70 09:58:58.200,1012.399585
1141308 *0001V,01/06/70 09:58:58.300,1012.402293
1141402 *0001V,01/06/70 09:58:58.400,1012.402663
1141511 *0001V,01/06/70 09:58:58.500,1012.402575
1141605 *0001V,01/06/70 09:58:58.600,1012.403512
1141698 *0001V,01/06/70 09:58:58.700,1012.401709
1141807 *0001V,01/06/70 09:58:58.800,1012.402457
1141901 *0001V,01/06/70 09:58:58.900,1012.401192
1142010 *0001V,01/06/70 09:58:59.000,1012.402086
1142104 *0001V,01/06/70 09:58:59.100,1012.398659
1142197 *0001V,01/06/70 09:58:59.200,1012.401653
1142307 *0001V,01/06/70 09:58:59.300,1012.401377
1142400 *0001V,01/06/70 09:58:59.400,1012.402342
1142509 *0001V,01/06/70 09:58:59.500,1012.400461
1142603 *0001V,01/06/70 09:58:59.600,1012.401664
1142697 *0001V,01/06/70 09:58:59.700,1012.403664
1142806 *0001V,01/06/70 09:58:59.800,1012.397700
1142899 *0001V,01/06/70 09:58:59.900,1012.403363
1143009 *0001V,01/06/70 09:59:00.000,1012.402733
1143102 *0001V,01/06/70 09:59:00.100,1012.400299
1143211 *0001V,01/06/70 09:59:00.200,1012.401326
1143305 *0001V,01/06/70 09:59:00.300,1012.401900
1143399 *0001V,01/06/70 09:59:00.400,1012.401016
1143508 *0001V,01/06/70 09:59:00.500,1012.399008
1143601 *0001V,01/06/70 09:59:00.600,1012.399739
1143711 *0001V,01/06/70 09:59:00.700,1012.400126
1143804 *0001V,01/06/70 09:59:00.800,1012.401649
1143898 *0001V,01/06/70 09:59:00.900,1012.398486
1144007 *0001V,01/06/70 09:59:01.000,1012.401300
1144101 *0001V,01/06/70 09:59:01.100,1012.399982
1144210 *0001V,01/06/70 09:59:01.200,1012.397852
1144303 *0001V,01/06/70 09:59:01.300,1012.396761
1144397 *0001V,01/06/70 09:59:01.400,1012.399505
1144506 *0001V,01/06/70 09:59:01.500,1012.399773
1144600 *0001V,01/06/70 09:59:01.600,1012.399813
1144709 *0001V,01/06/70 09:59:01.700,1012.396806
1144803 *0001V,01/06/70 09:59:01.800,1012.398214
1144896 *0001V,01/06/70 09:59:01.900,1012.396442
1145005 *0001V,01/06/70 09:59:02.000,1012.397110
1145099 *0001V,01/06/70 09:59:02.100,1012.397382
1145208 *0001V,01/06/70 09:59:02.200,1012.395989
1145302 *0001V,01/06/70 09:59:02.300,1012.397612
1145411 *0001V,01/06/70 09:59:02.400,1012.395263
1145505 *0001V,01/06/70 09:59:02.500,1012.396837
1145598 *0001V,01/06/70 09:59:02.600,1012.395309
1145707 *0001V,01/06/70 09:59:02.700,1012.396602
1145801 *0001V,01/06/70 09:59:02.800,1012.395320
1145910 *0001V,01/06/70 09:59:02.900,1012.398021
1146004 *0001V,01/06/70 09:59:03.000,1012.396009
1146097 *0001V,01/06/70 09:59:03.100,1012.398962
1146207 *0001V,01/06/70 09:59:03.200,1012.397987
1146300 *0001V,01/06/70 09:59:03.300,1012.399208
1146409 *0001V,01/06/70 09:59:03.400,1012.398360
1146503 *0001V,01/06/70 09:59:03.500,1012.397980
1146597 *0001V,01/06/70 09:59:03.600,1012.400271
1146706 *0001V,01/06/70 09:59:03.700,1012.396502
1146799 *0001V,01/06/70 09:59:03.800,1012.398047
1146909 *0001V,01/06/70 09:59:03.900,1012.396996
1147002 *0001V,01/06/70 09:59:04.000,1012.396603
1147111 *0001V,01/06/70 09:59:04.100,1012.394044
1147205 *0001V,01/06/70 09:59:04.200,1012.398489
1147299 *0001V,01/06/70 09:59:04.300,1012.395797
1147408 *0001V,01/06/70 09:59:04.400,1012.398150
1147501 *0001V,01/06/70 09:59:04.500,1012.395573
1147611 *0001V,01/06/70 09:59:04.600,1012.396647
1147704 *0001V,01/06/70 09:59:04.700,1012.397163
1147798 *0001V,01/06/70 09:59:04.800,1012.395131
1147907 *0001V,01/06/70 09:59:04.900,1012.398511
1148001 *0001V,01/06/70 09:59:05.000,1012.396069
1148110 *0001V,01/06/70 09:59:05.100,1012.394094
1148203 *0001V,01/06/70 09:59:05.200,1012.398053
1148297 *0001V,01/06/70 09:59:05.300,1012.397081
1148406 *0001V,01/06/70 09:59:05.400,1012.398165
1148500 *0001V,01/06/70 09:59:05.500,1012.397159
1148609 *0001V,01/06/70 09:59:05.600,1012.398199
1148703 *0001V,01/06/70 09:59:05.700,1012.399598
1148812 *0001V,01/06/70 09:59:05.800,1012.398720
1148905 *0001V,01/06/70 09:59:05.900,1012.400048
1148999 *0001V,01/06/70 09:59:06.000,1012.399495
1149108 *0001V,01/06/70 09:59:06.100,1012.399872
1149202 *0001V,01/06/70 09:59:06.200,1012.398549
1149311 *0001V,01/06/70 09:59:06.300,1012.398989
1149405 *0001V,01/06/70 09:59:06.400,1012.397269
1149498 *0001V,01/06/70 09:59:06.500,1012.397761
1149607 *0001V,01/06/70 09:59:06.600,1012.396767
1149701 *0001V,01/06/70 09:59:06.700,1012.397746
1149810 *0001V,01/06/70 09:59:06.800,1012.396885
1149904 *0001V,01/06/70 09:59:06.900,1012.397904
1149997 *0001V,01/06/70 09:59:07.000,1012.395625
1150107 *0001V,01/06/70 09:59:07.100,1012.396891
1150200 *0001V,01/06/70 09:59:07.200,1012.397010
1150309 *0001V,01/06/70 09:59:07.300,1012.393999
1150403 *0001V,01/06/70 09:59:07.400,1012.396922
1150497 *0001V,01/06/70 09:59:07.500,1012.395904
1150606 *0001V,01/06/70 09:59:07.600,1012.395834
1150699 *0001V,01/06/70 09:59:07.700,1012.392916
1150809 *0001V,01/06/70 09:59:07.800,1012.395812
1150902 *0001V,01/06/70 09:59:07.900,1012.396298
1151011 *0001V,01/06/70 09:59:08.000,1012.396182
1151105 *0001V,01/06/70 09:59:08.100,1012.392928
1151199 *0001V,01/06/70 09:59:08.200,1012.395584
1151308 *0001V,01/06/70 09:59:08.300,1012.394378
1151401 *0001V,01/06/70 09:59:08.400,1012.395402
1151511 *0001V,01/06/70 09:59:08.500,1012.397073
1151604 *0001V,01/06/70 09:59:08.600,1012.396787
1151698 *0001V,01/06/70 09:59:08.700,1012.393454
1151807 *0001V,01/06/70 09:59:08.800,1012.397969
1151901 *0001V,01/06/70 09:59:08.900,1012.397670
1152010 *0001V,01/06/70 09:59:09.000,1012.392984
1152103 *0001V,01/06/70 09:59:09.100,1012.396643
1152197 *0001V,01/06/70 09:59:09.200,1012.396416
1152306 *0001V,01/06/70 09:59:09.300,1012.395939
1152400 *0001V,01/06/70 09:59:09.400,1012.395119
1152509 *0001V,01/06/70 09:59:09.500,1012.395591
1152603 *0001V,01/06/70 09:59:09.600,1012.395001
1152696 *0001V,01/06/70 09:59:09.700,1012.397546
1152805 *0001V,01/06/70 09:59:09.800,1012.397661
1152899 *0001V,01/06/70 09:59:09.900,1012.399141
1153008 *0001V,01/06/70 09:59:10.000,1012.394152
1153102 *0001V,01/06/70 09:59:10.100,1012.394096
1153211 *0001V,01/06/70 09:59:10.200,1012.398008
1153305 *0001V,01/06/70 09:59:10.300,1012.397228
1153398 *0001V,01/06/70 09:59:10.400,1012.397710
1153507 *0001V,01/06/70 09:59:10.500,1012.397822
1153601 *0001V,01/06/70 09:59:10.600,1012.398372
1153710 *0001V,01/06/70 09:59:10.700,1012.398604
1153804 *0001V,01/06/70 09:59:10.800,1012.400288
1153897 *0001V,01/06/70 09:59:10.900,1012.398236
1154007 *0001V,01/06/70 09:59:11.000,1012.398885
1154100 *0001V,01/06/70 09:59:11.100,1012.398826
1154209 *0001V,01/06/70 09:59:11.200,1012.398063
1154303 *0001V,01/06/70 09:59:11.300,1012.399711
1154397 *0001V,01/06/70 09:59:11.400,1012.398690
1154506 *0001V,01/06/70 09:59:11.500,1012.399164
1154599 *0001V,01/06/70 09:59:11.600,1012.398649
1154709 *0001V,01/06/70 09:59:11.700,1012.396395
1154802 *0001V,01/06/70 09:59:11.800,1012.398687
1154911 *0001V,01/06/70 09:59:11.900,1012.400227
1155005 *0001V,01/06/70 09:59:12.000,1012.399434
1155099 *0001V,01/06/70 09:59:12.100,1012.399035
1155208 *0001V,01/06/70 09:59:12.200,1012.397555
1155301 *0001V,01/06/70 09:59:12.300,1012.397226
1155411 *0001V,01/06/70 09:59:12.400,1012.396338
1155504 *0001V,01/06/70 09:59:12.500,1012.395999
1155598 *0001V,01/06/70 09:59:12.600,1012.396867
1155707 *0001V,01/06/70 09:59:12.700,1012.397792
1155801 *0001V,01/06/70 09:59:12.800,1012.396209
1155910 *0001V,01/06/70 09:59:12.900,1012.394817
1156003 *0001V,01/06/70 09:59:13.000,1012.394504
1156097 *0001V,01/06/70 09:59:13.100,1012.393700
1156206 *0001V,01/06/70 09:59:13.200,1012.398345
1156300 *0001V,01/06/70 09:59:13.300,1012.396766
1156409 *0001V,01/06/70 09:59:13.400,1012.396364
1156503 *0001V,01/06/70 09:59:13.500,1012.396449
1156596 *0001V,01/06/70 09:59:13.600,1012.397368
1156705 *0001V,01/06/70 09:59:13.700,1012.398969
1156799 *0001V,01/06/70 09:59:13.800,1012.397203
1156908 *0001V,01/06/70 09:59:13.900,1012.397788
1157002 *0001V,01/06/70 09:59:14.000,1012.397246
1157111 *0001V,01/06/70 09:59:14.100,1012.399826
1157205 *0001V,01/06/70 09:59:14.200,1012.401070
1157298 *0001V,01/06/70 09:59:14.300,1012.395773
1157407 *0001V,01/06/70 09:59:14.400,1012.398496
1157501 *0001V,01/06/70 09:59:14.500,1012.401104
1157610 *0001V,01/06/70 09:59:14.600,1012.397081
1157704 *0001V,01/06/70 09:59:14.700,1012.397936
1157797 *0001V,01/06/70 09:59:14.800,1012.399602
1157907 *0001V,01/06/70 09:59:14.900,1012.397521
1158000 *0001V,01/06/70 09:59:15.000,1012.400609
1158109 *0001V,01/06/70 09:59:15.100,1012.399919
1158203 *0001V,01/06/70 09:59:15.200,1012.399971
1158297 *0001V,01/06/70 09:59:15.300,1012.400112
1158406 *0001V,01/06/70 09:59:15.400,1012.400800
1158499 *0001V,01/06/70 09:59:15.500,1012.399595
1158609 *0001V,01/06/70 09:59:15.600,1012.396793
1158702 *0001V,01/06/70 09:59:15.700,1012.394755
1158811 *0001V,01/06/70 09:59:15.800,1012.399011
1158905 *0001V,01/06/70 09:59:15.900,1012.395384
1158999 *0001V,01/06/70 09:59:16.000,1012.396022
1159108 *0001V,01/06/70 09:59:16.100,1012.396377
1159201 *0001V,01/06/70 09:59:16.200,1012.394780
1159311 *0001V,01/06/70 09:59:16.300,1012.396720
1159404 *0001V,01/06/70 09:59:16.400,1012.398536
1159498 *0001V,01/06/70 09:59:16.500,1012.397727
1159607 *0001V,01/06/70 09:59:16.600,1012.396925
1159701 *0001V,01/06/70 09:59:16.700,1012.397285
1159810 *0001V,01/06/70 09:59:16.800,1012.399707
1159903 *0001V,01/06/70 09:59:16.900,1012.397869
1159997 *0001V,01/06/70 09:59:17.000,1012.397047
1200106 *0001V,01/06/70 09:59:17.100,1012.392729
1200200 *0001V,01/06/70 09:59:17.200,1012.397780
1200309 *0001V,01/06/70 09:59:17.300,1012.396974
1200403 *0001V,01/06/70 09:59:17.400,1012.398578
1200496 *0001V,01/06/70 09:59:17.500,1012.397430
1200605 *0001V,01/06/70 09:59:17.600,1012.398637
1200699 *0001V,01/06/70 09:59:17.700,1012.397741
1200808 *0001V,01/06/70 09:59:17.800,1012.399591
1200902 *0001V,01/06/70 09:59:17.900,1012.396090
1201011 *0001V,01/06/70 09:59:18.000,1012.397781
1201105 *0001V,01/06/70 09:59:18.100,1012.398596
1201198 *0001V,01/06/70 09:59:18.200,1012.398287
1201307 *0001V,01/06/70 09:59:18.300,1012.396875
1201401 *0001V,01/06/70 09:59:18.400,1012.398963
1201510 *0001V,01/06/70 09:59:18.500,1012.399998
1201604 *0001V,01/06/70 09:59:18.600,1012.399050
1201697 *0001V,01/06/70 09:59:18.700,1012.401476
1201807 *0001V,01/06/70 09:59:18.800,1012.399052
1201900 *0001V,01/06/70 09:59:18.900,1012.400163
1202009 *0001V,01/06/70 09:59:19.000,1012.401491
1202103 *0001V,01/06/70 09:59:19.100,1012.400285
1202197 *0001V,01/06/70 09:59:19.200,1012.399881
1202306 *0001V,01/06/70 09:59:19.300,1012.399678
1202399 *0001V,01/06/70 09:59:19.400,1012.399532
1202509 *0001V,01/06/70 09:59:19.500,1012.400028
1202602 *0001V,01/06/70 09:59:19.600,1012.401569
1202711 *0001V,01/06/70 09:59:19.700,1012.401764
1202805 *0001V,01/06/70 09:59:19.800,1012.402415
1202899 *0001V,01/06/70 09:59:19.900,1012.400371
1203008 *0001V,01/06/70 09:59:20.000,1012.401084
1203101 *0001V,01/06/70 09:59:20.100,1012.399747
1203211 *0001V,01/06/70 09:59:20.200,1012.399666
1203304 *0001V,01/06/70 09:59:20.300,1012.400628
1203398 *0001V,01/06/70 09:59:20.400,1012.398820
1203507 *0001V,01/06/70 09:59:20.500,1012.399041
1203601 *0001V,01/06/70 09:59:20.600,1012.399841
1203710 *0001V,01/06/70 09:59:20.700,1012.399760
1203803 *0001V,01/06/70 09:59:20.800,1012.399062
1203897 *0001V,01/06/70 09:59:20.900,1012.398604
1204006 *0001V,01/06/70 09:59:21.000,1012.397974
1204100 *0001V,01/06/70 09:59:21.100,1012.398839
1204209 *0001V,01/06/70 09:59:21.200,1012.398022
1204303 *0001V,01/06/70 09:59:21.300,1012.398780
1204396 *0001V,01/06/70 09:59:21.400,1012.400707
1204505 *0001V,01/06/70 09:59:21.500,1012.399006
1204599 *0001V,01/06/70 09:59:21.600,1012.398141
1204708 *0001V,01/06/70 09:59:21.700,1012.398968
1204802 *0001V,01/06/70 09:59:21.800,1012.400514
1204911 *0001V,01/06/70 09:59:21.900,1012.398483
1205005 *0001V,01/06/70 09:59:22.000,1012.398766
1205098 *0001V,01/06/70 09:59:22.100,1012.398072
1205207 *0001V,01/06/70 09:59:22.200,1012.396540
1205301 *0001V,01/06/70 09:59:22.300,1012.395514
1205410 *0001V,01/06/70 09:59:22.400,1012.397860
1205504 *0001V,01/06/70 09:59:22.500,1012.395844
1205597 *0001V,01/06/70 09:59:22.600,1012.397634
1205707 *0001V,01/06/70 09:59:22.700,1012.397991
1205800 *0001V,01/06/70 09:59:22.800,1012.395798
1205909 *0001V,01/06/70 09:59:22.900,1012.395069
1206003 *0001V,01/06/70 09:59:23.000,1012.396235
1206097 *0001V,01/06/70 09:59:23.100,1012.395601
1206206 *0001V,01/06/70 09:59:23.200,1012.394878
1206299 *0001V,01/06/70 09:59:23.300,1012.397595
1206409 *0001V,01/06/70 09:59:23.400,1012.393389
1206502 *0001V,01/06/70 09:59:23.500,1012.394862
1206611 *0001V,01/06/70 09:59:23.600,1012.395546
1206705 *0001V,01/06/70 09:59:23.700,1012.393919
1206799 *0001V,01/06/70 09:59:23.800,1012.393357
1206908 *0001V,01/06/70 09:59:23.900,1012.397052
1207001 *0001V,01/06/70 09:59:24.000,1012.395487
1207111 *0001V,01/06/70 09:59:24.100,1012.397377
1207204 *0001V,01/06/70 09:59:24.200,1012.392056
1207298 *0001V,01/06/70 09:59:24.300,1012.395405
1207407 *0001V,01/06/70 09:59:24.400,1012.396265
1207501 *0001V,01/06/70 09:59:24.500,1012.397191
1207610 *0001V,01/06/70 09:59:24.600,1012.395346
1207703 *0001V,01/06/70 09:59:24.700,1012.396693
1207797 *0001V,01/06/70 09:59:24.800,1012.395506
1207906 *0001V,01/06/70 09:59:24.900,1012.395003
1208000 *0001V,01/06/70 09:59:25.000,1012.393724
1208109 *0001V,01/06/70 09:59:25.100,1012.397185
1208203 *0001V,01/06/70 09:59:25.200,1012.399010
1208296 *0001V,01/06/70 09:59:25.300,1012.398413
1208405 *0001V,01/06/70 09:59:25.400,1012.397193
1208499 *0001V,01/06/70 09:59:25.500,1012.399124
1208608 *0001V,01/06/70 09:59:25.600,1012.398915
1208702 *0001V,01/06/70 09:59:25.700,1012.397693
1208811 *0001V,01/06/70 09:59:25.800,1012.395750
1208905 *0001V,01/06/70 09:59:25.900,1012.395947
1208998 *0001V,01/06/70 09:59:26.000,1012.397960
1209107 *0001V,01/06/70 09:59:26.100,1012.392447
1209201 *0001V,01/06/70 09:59:26.200,1012.393093
1209310 *0001V,01/06/70 09:59:26.300,1012.394699
1209404 *0001V,01/06/70 09:59:26.400,1012.395530
1209497 *0001V,01/06/70 09:59:26.500,1012.394498
1209607 *0001V,01/06/70 09:59:26.600,1012.397190
1209700 *0001V,01/06/70 09:59:26.700,1012.396176
1209809 *0001V,01/06/70 09:59:26.800,1012.397462
1209903 *0001V,01/06/70 09:59:26.900,1012.391705
1209997 *0001V,01/06/70 09:59:27.000,1012.392207
1210106 *0001V,01/06/70 09:59:27.100,1012.396051
1210199 *0001V,01/06/70 09:59:27.200,1012.396105
1210309 *0001V,01/06/70 09:59:27.300,1012.397197
1210402 *0001V,01/06/70 09:59:27.400,1012.397834
1210511 *0001V,01/06/70 09:59:27.500,1012.395823
1210605 *0001V,01/06/70 09:59:27.600,1012.396476
1210699 *0001V,01/06/70 09:59:27.700,1012.398539
1210808 *0001V,01/06/70 09:59:27.800,1012.398542
1210901 *0001V,01/06/70 09:59:27.900,1012.396286
1211011 *0001V,01/06/70 09:59:28.000,1012.395991
1211104 *0001V,01/06/70 09:59:28.100,1012.394681
1211198 *0001V,01/06/70 09:59:28.200,1012.396417
1211307 *0001V,01/06/70 09:59:28.300,1012.396735
1211401 *0001V,01/06/70 09:59:28.400,1012.392720
1211510 *0001V,01/06/70 09:59:28.500,1012.392971
1211603 *0001V,01/06/70 09:59:28.600,1012.394849
1211697 *0001V,01/06/70 09:59:28.700,1012.393729
1211806 *0001V,01/06/70 09:59:28.800,1012.391284
1211900 *0001V,01/06/70 09:59:28.900,1012.393009
1212009 *0001V,01/06/70 09:59:29.000,1012.388003
1212103 *0001V,01/06/70 09:59:29.100,1012.389782
1212196 *0001V,01/06/70 09:59:29.200,1012.390893
1212305 *0001V,01/06/70 09:59:29.300,1012.391807
1212399 *0001V,01/06/70 09:59:29.400,1012.388843
1212508 *0001V,01/06/70 09:59:29.500,1012.389410
1212602 *0001V,01/06/70 09:59:29.600,1012.392389
1212711 *0001V,01/06/70 09:59:29.700,1012.389376
1212805 *0001V,01/06/70 09:59:29.800,1012.389137
1212898 *0001V,01/06/70 09:59:29.900,1012.389874
1213007 *0001V,01/06/70 09:59:30.000,1012.389554
1213101 *0001V,01/06/70 09:59:30.100,1012.392528
1213210 *0001V,01/06/70 09:59:30.200,1012.391469
1213304 *0001V,01/06/70 09:59:30.300,1012.391926
1213397 *0001V,01/06/70 09:59:30.400,1012.390247
1213507 *0001V,01/06/70 09:59:30.500,1012.393560
1213600 *0001V,01/06/70 09:59:30.600,1012.391898
1213709 *0001V,01/06/70 09:59:30.700,1012.392821
1213803 *0001V,01/06/70 09:59:30.800,1012.395615
1213897 *0001V,01/06/70 09:59:30.900,1012.397521
1214006 *0001V,01/06/70 09:59:31.000,1012.399106
1214099 *0001V,01/06/70 09:59:31.100,1012.393686
1214209 *0001V,01/06/70 09:59:31.200,1012.391879
1214302 *0001V,01/06/70 09:59:31.300,1012.394350
1214411 *0001V,01/06/70 09:59:31.400,1012.393167
1214505 *0001V,01/06/70 09:59:31.500,1012.393723
1214599 *0001V,01/06/70 09:59:31.600,1012.391978
1214708 *0001V,01/06/70 09:59:31.700,1012.394051
1214801 *0001V,01/06/70 09:59:31.800,1012.394167
1214911 *0001V,01/06/70 09:59:31.900,1012.394334
1215004 *0001V,01/06/70 09:59:32.000,1012.393322
1215098 *0001V,01/06/70 09:59:32.100,1012.397124
1215207 *0001V,01/06/70 09:59:32.200,1012.392731
1215301 *0001V,01/06/70 09:59:32.300,1012.392946
1215410 *0001V,01/06/70 09:59:32.400,1012.395225
1215503 *0001V,01/06/70 09:59:32.500,1012.388140
1215597 *0001V,01/06/70 09:59:32.600,1012.390494
1215706 *0001V,01/06/70 09:59:32.700,1012.392814
1215800 *0001V,01/06/70 09:59:32.800,1012.387296
1215909 *0001V,01/06/70 09:59:32.900,1012.389929
1216003 *0001V,01/06/70 09:59:33.000,1012.391704
1216096 *0001V,01/06/70 09:59:33.100,1012.390962
1216205 *0001V,01/06/70 09:59:33.200,1012.393608
1216299 *0001V,01/06/70 09:59:33.300,1012.394825
1216408 *0001V,01/06/70 09:59:33.400,1012.392822
1216502 *0001V,01/06/70 09:59:33.500,1012.393461
1216611 *0001V,01/06/70 09:59:33.600,1012.393801
1216705 *0001V,01/06/70 09:59:33.700,1012.393344
1216798 *0001V,01/06/70 09:59:33.800,1012.390513
1216907 *0001V,01/06/70 09:59:33.900,1012.392974
1217001 *0001V,01/06/70 09:59:34.000,1012.389521
1217110 *0001V,01/06/70 09:59:34.100,1012.389786
1217204 *0001V,01/06/70 09:59:34.200,1012.393076
1217297 *0001V,01/06/70 09:59:34.300,1012.389487
1217407 *0001V,01/06/70 09:59:34.400,1012.391652
1217500 *0001V,01/06/70 09:59:34.500,1012.390997
1217609 *0001V,01/06/70 09:59:34.600,1012.388621
1217703 *0001V,01/06/70 09:59:34.700,1012.390023
1217797 *0001V,01/06/70 09:59:34.800,1012.393553
1217906 *0001V,01/06/70 09:59:34.900,1012.390766
1217999 *0001V,01/06/70 09:59:35.000,1012.391388
1218109 *0001V,01/06/70 09:59:35.100,1012.390355
1218202 *0001V,01/06/70 09:59:35.200,1012.395383
1218296 *0001V,01/06/70 09:59:35.300,1012.392331
1218405 *0001V,01/06/70 09:59:35.400,1012.392084
1218499 *0001V,01/06/70 09:59:35.500,1012.394006
1218608 *0001V,01/06/70 09:59:35.600,1012.393426
1218701 *0001V,01/06/70 09:59:35.700,1012.393054
1218811 *0001V,01/06/70 09:59:35.800,1012.392558
1218904 *0001V,01/06/70 09:59:35.900,1012.393795
1218998 *0001V,01/06/70 09:59:36.000,1012.392184
1219107 *0001V,01/06/70 09:59:36.100,1012.395153
1219201 *0001V,01/06/70 09:59:36.200,1012.395044
1219310 *0001V,01/06/70 09:59:36.300,1012.395787
1219403 *0001V,01/06/70 09:59:36.400,1012.395404
1219497 *0001V,01/06/70 09:59:36.500,1012.394317
1219606 *0001V,01/06/70 09:59:36.600,1012.393508
1219700 *0001V,01/06/70 09:59:36.700,1012.395400
1219809 *0001V,01/06/70 09:59:36.800,1012.398392
1219903 *0001V,01/06/70 09:59:36.900,1012.397504
1219996 *0001V,01/06/70 09:59:37.000,1012.396921
1220105 *0001V,01/06/70 09:59:37.100,1012.396242
1220199 *0001V,01/06/70 09:59:37.200,1012.396292
1220308 *0001V,01/06/70 09:59:37.300,1012.396291
1220402 *0001V,01/06/70 09:59:37.400,1012.396633
1220511 *0001V,01/06/70 09:59:37.500,1012.396962
1220605 *0001V,01/06/70 09:59:37.600,1012.395761
1220698 *0001V,01/06/70 09:59:37.700,1012.396696
1220807 *0001V,01/06/70 09:59:37.800,1012.396158
1220901 *0001V,01/06/70 09:59:37.900,1012.396981
1221010 *0001V,01/06/70 09:59:38.000,1012.394602
1221104 *0001V,01/06/70 09:59:38.100,1012.395527
1221197 *0001V,01/06/70 09:59:38.200,1012.396597
1221307 *0001V,01/06/70 09:59:38.300,1012.395737
1221400 *0001V,01/06/70 09:59:38.400,1012.396798
1221509 *0001V,01/06/70 09:59:38.500,1012.397323
1221603 *0001V,01/06/70 09:59:38.600,1012.396969
1221697 *0001V,01/06/70 09:59:38.700,1012.398181
1221806 *0001V,01/06/70 09:59:38.800,1012.397196
1221899 *0001V,01/06/70 09:59:38.900,1012.396925
1222009 *0001V,01/06/70 09:59:39.000,1012.395900
1222102 *0001V,01/06/70 09:59:39.100,1012.394773
1222196 *0001V,01/06/70 09:59:39.200,1012.395290
1222305 *0001V,01/06/70 09:59:39.300,1012.398013
1222399 *0001V,01/06/70 09:59:39.400,1012.398078
1222508 *0001V,01/06/70 09:59:39.500,1012.397539
1222601 *0001V,01/06/70 09:59:39.600,1012.399479
1222711 *0001V,01/06/70 09:59:39.700,1012.398002
1222804 *0001V,01/06/70 09:59:39.800,1012.400262
1222898 *0001V,01/06/70 09:59:39.900,1012.399625
1223007 *0001V,01/06/70 09:59:40.000,1012.400226
1223101 *0001V,01/06/70 09:59:40.100,1012.399237
1223210 *0001V,01/06/70 09:59:40.200,1012.400662
1223303 *0001V,01/06/70 09:59:40.300,1012.399894
1223397 *0001V,01/06/70 09:59:40.400,1012.398260
1223506 *0001V,01/06/70 09:59:40.500,1012.398958
1223600 *0001V,01/06/70 09:59:40.600,1012.399982
1223709 *0001V,01/06/70 09:59:40.700,1012.398529
1223803 *0001V,01/06/70 09:59:40.800,1012.398039
1223896 *0001V,01/06/70 09:59:40.900,1012.399261
1224005 *0001V,01/06/70 09:59:41.000,1012.400540
1224099 *0001V,01/06/70 09:59:41.100,1012.398360
1224208 *0001V,01/06/70 09:59:41.200,1012.397646
1224302 *0001V,01/06/70 09:59:41.300,1012.399172
1224411 *0001V,01/06/70 09:59:41.400,1012.398952
1224505 *0001V,01/06/70 09:59:41.500,1012.398256
1224598 *0001V,01/06/70 09:59:41.600,1012.397658
1224707 *0001V,01/06/70 09:59:41.700,1012.397599
1224801 *0001V,01/06/70 09:59:41.800,1012.398026
1224910 *0001V,01/06/70 09:59:41.900,1012.399478
1225004 *0001V,01/06/70 09:59:42.000,1012.399842
1225097 *0001V,01/06/70 09:59:42.100,1012.398804
1225207 *0001V,01/06/70 09:59:42.200,1012.400213
1225300 *0001V,01/06/70 09:59:42.300,1012.398909
1225409 *0001V,01/06/70 09:59:42.400,1012.400527
1225503 *0001V,01/06/70 09:59:42.500,1012.402134
1225597 *0001V,01/06/70 09:59:42.600,1012.401353
1225706 *0001V,01/06/70 09:59:42.700,1012.400316
1225799 *0001V,01/06/70 09:59:42.800,1012.401630
1225909 *0001V,01/06/70 09:59:42.900,1012.401143
1226002 *0001V,01/06/70 09:59:43.000,1012.400646
1226096 *0001V,01/06/70 09:59:43.100,1012.401610
1226205 *0001V,01/06/70 09:59:43.200,1012.405233
1226299 *0001V,01/06/70 09:59:43.300,1012.402298
1226408 *0001V,01/06/70 09:59:43.400,1012.399666
1226501 *0001V,01/06/70 09:59:43.500,1012.401283
1226611 *0001V,01/06/70 09:59:43.600,1012.402334
1226704 *0001V,01/06/70 09:59:43.700,1012.401132
1226798 *0001V,01/06/70 09:59:43.800,1012.402383
1226907 *0001V,01/06/70 09:59:43.900,1012.401326
1227001 *0001V,01/06/70 09:59:44.000,1012.400796
1227110 *0001V,01/06/70 09:59:44.100,1012.401323
1227203 *0001V,01/06/70 09:59:44.200,1012.400782
1227297 *0001V,01/06/70 09:59:44.300,1012.401842
1227406 *0001V,01/06/70 09:59:44.400,1012.402641
1227500 *0001V,01/06/70 09:59:44.500,1012.402538
1227609 *0001V,01/06/70 09:59:44.600,1012.401948
1227703 *0001V,01/06/70 09:59:44.700,1012.402758
1227796 *0001V,01/06/70 09:59:44.800,1012.402569
1227905 *0001V,01/06/70 09:59:44.900,1012.401702
1227999 *0001V,01/06/70 09:59:45.000,1012.401985
1228108 *0001V,01/06/70 09:59:45.100,1012.401686
1228202 *0001V,01/06/70 09:59:45.200,1012.401784
1228311 *0001V,01/06/70 09:59:45.300,1012.401867
1228405 *0001V,01/06/70 09:59:45.400,1012.401960
1228498 *0001V,01/06/70 09:59:45.500,1012.402000
1228607 *0001V,01/06/70 09:59:45.600,1012.402182
1228701 *0001V,01/06/70 09:59:45.700,1012.401804
1228810 *0001V,01/06/70 09:59:45.800,1012.401837
1228904 *0001V,01/06/70 09:59:45.900,1012.402214
1228997 *0001V,01/06/70 09:59:46.000,1012.401155
1229107 *0001V,01/06/70 09:59:46.100,1012.400925
1229200 *0001V,01/06/70 09:59:46.200,1012.400646
1229309 *0001V,01/06/70 09:59:46.300,1012.400820
1229403 *0001V,01/06/70 09:59:46.400,1012.401382
1229497 *0001V,01/06/70 09:59:46.500,1012.401591
1229606 *0001V,01/06/70 09:59:46.600,1012.401252
1229699 *0001V,01/06/70 09:59:46.700,1012.401276
1229809 *0001V,01/06/70 09:59:46.800,1012.401830
1229902 *0001V,01/06/70 09:59:46.900,1012.402305
1229996 *0001V,01/06/70 09:59:47.000,1012.402988
1230105 *0001V,01/06/70 09:59:47.100,1012.404655
1230199 *0001V,01/06/70 09:59:47.200,1012.405014
1230308 *0001V,01/06/70 09:59:47.300,1012.402966
1230401 *0001V,01/06/70 09:59:47.400,1012.401465
1230511 *0001V,01/06/70 09:59:47.500,1012.401493
1230604 *0001V,01/06/70 09:59:47.600,1012.401312
1230698 *0001V,01/06/70 09:59:47.700,1012.402524
1230807 *0001V,01/06/70 09:59:47.800,1012.399339
1230901 *0001V,01/06/70 09:59:47.900,1012.399257
1231010 *0001V,01/06/70 09:59:48.000,1012.400751
1231103 *0001V,01/06/70 09:59:48.100,1012.400443
1231197 *0001V,01/06/70 09:59:48.200,1012.400941
1231306 *0001V,01/06/70 09:59:48.300,1012.399481
1231400 *0001V,01/06/70 09:59:48.400,1012.400253
1231509 *0001V,01/06/70 09:59:48.500,1012.400274
1231603 *0001V,01/06/70 09:59:48.600,1012.399561
1231696 *0001V,01/06/70 09:59:48.700,1012.398128
1231805 *0001V,01/06/70 09:59:48.800,1012.400705
1231899 *0001V,01/06/70 09:59:48.900,1012.398390
1232008 *0001V,01/06/70 09:59:49.000,1012.400600
1232102 *0001V,01/06/70 09:59:49.100,1012.401035
1232211 *0001V,01/06/70 09:59:49.200,1012.400355
1232305 *0001V,01/06/70 09:59:49.300,1012.398420
1232398 *0001V,01/06/70 09:59:49.400,1012.403106
1232507 *0001V,01/06/70 09:59:49.500,1012.400817
1232601 *0001V,01/06/70 09:59:49.600,1012.400087
1232710 *0001V,01/06/70 09:59:49.700,1012.399160
1232804 *0001V,01/06/70 09:59:49.800,1012.400258
1232897 *0001V,01/06/70 09:59:49.900,1012.400757
1233007 *0001V,01/06/70 09:59:50.000,1012.401688
1233100 *0001V,01/06/70 09:59:50.100,1012.400862
1233209 *0001V,01/06/70 09:59:50.200,1012.399382
1233303 *0001V,01/06/70 09:59:50.300,1012.399128
1233397 *0001V,01/06/70 09:59:50.400,1012.396424
1233506 *0001V,01/06/70 09:59:50.500,1012.398823
1233599 *0001V,01/06/70 09:59:50.600,1012.400035
1233709 *0001V,01/06/70 09:59:50.700,1012.401107
1233802 *0001V,01/06/70 09:59:50.800,1012.399597
1233911 *0001V,01/06/70 09:59:50.900,1012.400736
1234005 *0001V,01/06/70 09:59:51.000,1012.397806
1234099 *0001V,01/06/70 09:59:51.100,1012.400337
1234208 *0001V,01/06/70 09:59:51.200,1012.400200
1234301 *0001V,01/06/70 09:59:51.300,1012.398994
1234411 *0001V,01/06/70 09:59:51.400,1012.400004
1234504 *0001V,01/06/70 09:59:51.500,1012.398042
1234598 *0001V,01/06/70 09:59:51.600,1012.399567
1234707 *0001V,01/06/70 09:59:51.700,1012.396213
1234801 *0001V,01/06/70 09:59:51.800,1012.399291
1234910 *0001V,01/06/70 09:59:51.900,1012.399154
1235003 *0001V,01/06/70 09:59:52.000,1012.400173
1235097 *0001V,01/06/70 09:59:52.100,1012.396998
1235206 *0001V,01/06/70 09:59:52.200,1012.398112
1235300 *0001V,01/06/70 09:59:52.300,1012.397853
1235409 *0001V,01/06/70 09:59:52.400,1012.398849
1235503 *0001V,01/06/70 09:59:52.500,1012.395483
1235596 *0001V,01/06/70 09:59:52.600,1012.398333
1235705 *0001V,01/06/70 09:59:52.700,1012.398879
1235799 *0001V,01/06/70 09:59:52.800,1012.398954
1235908 *0001V,01/06/70 09:59:52.900,1012.397378
1236002 *0001V,01/06/70 09:59:53.000,1012.398254
1236111 *0001V,01/06/70 09:59:53.100,1012.398126
1236205 *0001V,01/06/70 09:59:53.200,1012.398303
1236298 *0001V,01/06/70 09:59:53.300,1012.396232
1236407 *0001V,01/06/70 09:59:53.400,1012.398360
1236501 *0001V,01/06/70 09:59:53.500,1012.399943
1236610 *0001V,01/06/70 09:59:53.600,1012.398659
1236704 *0001V,01/06/70 09:59:53.700,1012.399568
1236797 *0001V,01/06/70 09:59:53.800,1012.398853
1236907 *0001V,01/06/70 09:59:53.900,1012.401464
1237000 *0001V,01/06/70 09:59:54.000,1012.399083
1237109 *0001V,01/06/70 09:59:54.100,1012.399361
1237203 *0001V,01/06/70 09:59:54.200,1012.398347
1237297 *0001V,01/06/70 09:59:54.300,1012.398464
1237406 *0001V,01/06/70 09:59:54.400,1012.397571
1237499 *0001V,01/06/70 09:59:54.500,1012.398405
1237609 *0001V,01/06/70 09:59:54.600,1012.398414
1237702 *0001V,01/06/70 09:59:54.700,1012.399183
1237811 *0001V,01/06/70 09:59:54.800,1012.396579
1237905 *0001V,01/06/70 09:59:54.900,1012.397851
1237999 *0001V,01/06/70 09:59:55.000,1012.397049
1238108 *0001V,01/06/70 09:59:55.100,1012.397629
1238201 *0001V,01/06/70 09:59:55.200,1012.396899
1238311 *0001V,01/06/70 09:59:55.300,1012.398527
1238404 *0001V,01/06/70 09:59:55.400,1012.397606
1238498 *0001V,01/06/70 09:59:55.500,1012.397401
1238607 *0001V,01/06/70 09:59:55.600,1012.398353
1238701 *0001V,01/06/70 09:59:55.700,1012.397313
1238810 *0001V,01/06/70 09:59:55.800,1012.398684
1238903 *0001V,01/06/70 09:59:55.900,1012.398102
1238997 *0001V,01/06/70 09:59:56.000,1012.398847
1239106 *0001V,01/06/70 09:59:56.100,1012.396677
1239200 *0001V,01/06/70 09:59:56.200,1012.396934
1239309 *0001V,01/06/70 09:59:56.300,1012.397247
1239403 *0001V,01/06/70 09:59:56.400,1012.397701
1239496 *0001V,01/06/70 09:59:56.500,1012.398969
1239605 *0001V,01/06/70 09:59:56.600,1012.397399
1239699 *0001V,01/06/70 09:59:56.700,1012.396669
1239808 *0001V,01/06/70 09:59:56.800,1012.398683
1239902 *0001V,01/06/70 09:59:56.900,1012.398286
1240011 *0001V,01/06/70 09:59:57.000,1012.397230
1240105 *0001V,01/06/70 09:59:57.100,1012.398743
1240198 *0001V,01/06/70 09:59:57.200,1012.397297
1240307 *0001V,01/06/70 09:59:57.300,1012.397197
1240401 *0001V,01/06/70 09:59:57.400,1012.397900
1240510 *0001V,01/06/70 09:59:57.500,1012.395751
1240604 *0001V,01/06/70 09:59:57.600,1012.396243
1240697 *0001V,01/06/70 09:59:57.700,1012.396190
1240807 *0001V,01/06/70 09:59:57.800,1012.397852
1240900 *0001V,01/06/70 09:59:57.900,1012.394023
1241009 *0001V,01/06/70 09:59:58.000,1012.394634
1241103 *0001V,01/06/70 09:59:58.100,1012.393843
1241197 *0001V,01/06/70 09:59:58.200,1012.395325
1241306 *0001V,01/06/70 09:59:58.300,1012.397393
1241399 *0001V,01/06/70 09:59:58.400,1012.397249
1241509 *0001V,01/06/70 09:59:58.500,1012.395478
1241602 *0001V,01/06/70 09:59:58.600,1012.395489
1241696 *0001V,01/06/70 09:59:58.700,1012.395328
1241805 *0001V,01/06/70 09:59:58.800,1012.396259
1241899 *0001V,01/06/70 09:59:58.900,1012.393055
1242008 *0001V,01/06/70 09:59:59.000,1012.394098
1242101 *0001V,01/06/70 09:59:59.100,1012.393234
1242211 *0001V,01/06/70 09:59:59.200,1012.393681
1242304 *0001V,01/06/70 09:59:59.300,1012.392595
1242398 *0001V,01/06/70 09:59:59.400,1012.390693
1242507 *0001V,01/06/70 09:59:59.500,1012.392434
1242601 *0001V,01/06/70 09:59:59.600,1012.393771
1242710 *0001V,01/06/70 09:59:59.700,1012.393780
1242803 *0001V,01/06/70 09:59:59.800,1012.393935
1242897 *0001V,01/06/70 09:59:59.900,1012.393293
1243006 *0001V,01/06/70 10:00:00.000,1012.394135
1243100 *0001V,01/06/70 10:00:00.100,1012.393251
1243209 *0001V,01/06/70 10:00:00.200,1012.391794
1243303 *0001V,01/06/70 10:00:00.300,1012.392954
1243396 *0001V,01/06/70 10:00:00.400,1012.392587
1243505 *0001V,01/06/70 10:00:00.500,1012.394559
1243599 *0001V,01/06/70 10:00:00.600,1012.393649
1243708 *0001V,01/06/70 10:00:00.700,1012.393561
1243802 *0001V,01/06/70 10:00:00.800,1012.395181
1243911 *0001V,01/06/70 10:00:00.900,1012.394609
1244005 *0001V,01/06/70 10:00:01.000,1012.393708
1244098 *0001V,01/06/70 10:00:01.100,1012.394922
1244207 *0001V,01/06/70 10:00:01.200,1012.394833
1244301 *0001V,01/06/70 10:00:01.300,1012.394029
1244410 *0001V,01/06/70 10:00:01.400,1012.393979
1244504 *0001V,01/06/70 10:00:01.500,1012.392996
1244597 *0001V,01/06/70 10:00:01.600,1012.392924
1244707 *0001V,01/06/70 10:00:01.700,1012.392937
1244800 *0001V,01/06/70 10:00:01.800,1012.394137
1244909 *0001V,01/06/70 10:00:01.900,1012.394648
1245003 *0001V,01/06/70 10:00:02.000,1012.393422
1245097 *0001V,01/06/70 10:00:02.100,1012.392761
1245206 *0001V,01/06/70 10:00:02.200,1012.393001
1245299 *0001V,01/06/70 10:00:02.300,1012.393717
1245409 *0001V,01/06/70 10:00:02.400,1012.393573
1245502 *0001V,01/06/70 10:00:02.500,1012.392902
1245611 *0001V,01/06/70 10:00:02.600,1012.393115
1245705 *0001V,01/06/70 10:00:02.700,1012.394228
1245799 *0001V,01/06/70 10:00:02.800,1012.393238
1245908 *0001V,01/06/70 10:00:02.900,1012.391760
1246001 *0001V,01/06/70 10:00:03.000,1012.390438
1246111 *0001V,01/06/70 10:00:03.100,1012.391298
1246204 *0001V,01/06/70 10:00:03.200,1012.388754
1246298 *0001V,01/06/70 10:00:03.300,1012.391992
1246407 *0001V,01/06/70 10:00:03.400,1012.392465
1246501 *0001V,01/06/70 10:00:03.500,1012.388949
1246610 *0001V,01/06/70 10:00:03.600,1012.393588
1246703 *0001V,01/06/70 10:00:03.700,1012.391861
1246797 *0001V,01/06/70 10:00:03.800,1012.392034
1246906 *0001V,01/06/70 10:00:03.900,1012.392472
1247000 *0001V,01/06/70 10:00:04.000,1012.391752
1247109 *0001V,01/06/70 10:00:04.100,1012.393111
1247203 *0001V,01/06/70 10:00:04.200,1012.388175
1247296 *0001V,01/06/70 10:00:04.300,1012.394417
1247405 *0001V,01/06/70 10:00:04.400,1012.392219
1247499 *0001V,01/06/70 10:00:04.500,1012.389044
1247608 *0001V,01/06/70 10:00:04.600,1012.388276
1247702 *0001V,01/06/70 10:00:04.700,1012.391820
1247811 *0001V,01/06/70 10:00:04.800,1012.392218
1247905 *0001V,01/06/70 10:00:04.900,1012.393227
1247998 *0001V,01/06/70 10:00:05.000,1012.393832
1248107 *0001V,01/06/70 10:00:05.100,1012.391373
1248201 *0001V,01/06/70 10:00:05.200,1012.391125
1248310 *0001V,01/06/70 10:00:05.300,1012.387389
1248404 *0001V,01/06/70 10:00:05.400,1012.389532
1248497 *0001V,01/06/70 10:00:05.500,1012.391863
1248607 *0001V,01/06/70 10:00:05.600,1012.392115
1248700 *0001V,01/06/70 10:00:05.700,1012.390673
1248809 *0001V,01/06/70 10:00:05.800,1012.393276
1248903 *0001V,01/06/70 10:00:05.900,1012.393834
1248997 *0001V,01/06/70 10:00:06.000,1012.394402
1249106 *0001V,01/06/70 10:00:06.100,1012.394473
1249199 *0001V,01/06/70 10:00:06.200,1012.394104
1249309 *0001V,01/06/70 10:00:06.300,1012.393129
1249402 *0001V,01/06/70 10:00:06.400,1012.392683
1249511 *0001V,01/06/70 10:00:06.500,1012.391299
1249605 *0001V,01/06/70 10:00:06.600,1012.390766
1249699 *0001V,01/06/70 10:00:06.700,1012.389165
1249808 *0001V,01/06/70 10:00:06.800,1012.391696
1249901 *0001V,01/06/70 10:00:06.900,1012.389478
1250011 *0001V,01/06/70 10:00:07.000,1012.389556
1250104 *0001V,01/06/70 10:00:07.100,1012.386984
1250198 *0001V,01/06/70 10:00:07.200,1012.387744
1250307 *0001V,01/06/70 10:00:07.300,1012.389109
1250401 *0001V,01/06/70 10:00:07.400,1012.387562
1250510 *0001V,01/06/70 10:00:07.500,1012.388509
1250603 *0001V,01/06/70 10:00:07.600,1012.387876
1250697 *0001V,01/06/70 10:00:07.700,1012.391665
1250806 *0001V,01/06/70 10:00:07.800,1012.389370
1250900 *0001V,01/06/70 10:00:07.900,1012.393237
1251009 *0001V,01/06/70 10:00:08.000,1012.394755
1251103 *0001V,01/06/70 10:00:08.100,1012.394496
1251196 *0001V,01/06/70 10:00:08.200,1012.391144
1251305 *0001V,01/06/70 10:00:08.300,1012.394588
1251399 *0001V,01/06/70 10:00:08.400,1012.390350
1251508 *0001V,01/06/70 10:00:08.500,1012.392608
1251602 *0001V,01/06/70 10:00:08.600,1012.391032
1251711 *0001V,01/06/70 10:00:08.700,1012.394549
1251805 *0001V,01/06/70 10:00:08.800,1012.394789
1251898 *0001V,01/06/70 10:00:08.900,1012.392078
1252007 *0001V,01/06/70 10:00:09.000,1012.390480
1252101 *0001V,01/06/70 10:00:09.100,1012.390945
1252210 *0001V,01/06/70 10:00:09.200,1012.389181
1252304 *0001V,01/06/70 10:00:09.300,1012.391697
1252397 *0001V,01/06/70 10:00:09.400,1012.390962
1252507 *0001V,01/06/70 10:00:09.500,1012.388765
1252600 *0001V,01/06/70 10:00:09.600,1012.390066
1252709 *0001V,01/06/70 10:00:09.700,1012.387869
1252803 *0001V,01/06/70 10:00:09.800,1012.389670
1252897 *0001V,01/06/70 10:00:09.900,1012.391678
1253006 *0001V,01/06/70 10:00:10.000,1012.391669
1253099 *0001V,01/06/70 10:00:10.100,1012.393863
1253209 *0001V,01/06/70 10:00:10.200,1012.394988
1253302 *0001V,01/06/70 10:00:10.300,1012.392974
1253411 *0001V,01/06/70 10:00:10.400,1012.394559
1253505 *0001V,01/06/70 10:00:10.500,1012.391362
1253599 *0001V,01/06/70 10:00:10.600,1012.393172
1253708 *0001V,01/06/70 10:00:10.700,1012.396335
1253801 *0001V,01/06/70 10:00:10.800,1012.393195
1253911 *0001V,01/06/70 10:00:10.900,1012.392251
1254004 *0001V,01/06/70 10:00:11.000,1012.394704
1254098 *0001V,01/06/70 10:00:11.100,1012.393192
1254207 *0001V,01/06/70 10:00:11.200,1012.395183
1254301 *0001V,01/06/70 10:00:11.300,1012.395437
1254410 *0001V,01/06/70 10:00:11.400,1012.395596
1254503 *0001V,01/06/70 10:00:11.500,1012.394468
1254597 *0001V,01/06/70 10:00:11.600,1012.394031
1254706 *0001V,01/06/70 10:00:11.700,1012.396368
1254800 *0001V,01/06/70 10:00:11.800,1012.393977
1254909 *0001V,01/06/70 10:00:11.900,1012.394222
1255003 *0001V,01/06/70 10:00:12.000,1012.393015
1255096 *0001V,01/06/70 10:00:12.100,1012.394617
1255205 *0001V,01/06/70 10:00:12.200,1012.393796
1255299 *0001V,01/06/70 10:00:12.300,1012.393588
1255408 *0001V,01/06/70 10:00:12.400,1012.392724
1255502 *0001V,01/06/70 10:00:12.500,1012.392839
1255611 *0001V,01/06/70 10:00:12.600,1012.394051
1255705 *0001V,01/06/70 10:00:12.700,1012.392539
1255798 *0001V,01/06/70 10:00:12.800,1012.391389
1255907 *0001V,01/06/70 10:00:12.900,1012.390919
1256001 *0001V,01/06/70 10:00:13.000,1012.392433
1256110 *0001V,01/06/70 10:00:13.100,1012.392724
1256204 *0001V,01/06/70 10:00:13.200,1012.394165
1256297 *0001V,01/06/70 10:00:13.300,1012.394184
1256407 *0001V,01/06/70 10:00:13.400,1012.394952
1256500 *0001V,01/06/70 10:00:13.500,1012.392591
1256609 *0001V,01/06/70 10:00:13.600,1012.390938
1256703 *0001V,01/06/70 10:00:13.700,1012.389655
1256797 *0001V,01/06/70 10:00:13.800,1012.388972
1256906 *0001V,01/06/70 10:00:13.900,1012.389372
1256999 *0001V,01/06/70 10:00:14.000,1012.392178
1257109 *0001V,01/06/70 10:00:14.100,1012.390913
1257202 *0001V,01/06/70 10:00:14.200,1012.389383
1257311 *0001V,01/06/70 10:00:14.300,1012.389877
1257405 *0001V,01/06/70 10:00:14.400,1012.390748
1257499 *0001V,01/06/70 10:00:14.500,1012.388829
1257608 *0001V,01/06/70 10:00:14.600,1012.387127
1257702 *0001V,01/06/70 10:00:14.700,1012.391478
1257811 *0001V,01/06/70 10:00:14.800,1012.389618
1257904 *0001V,01/06/70 10:00:14.900,1012.390364
1257998 *0001V,01/06/70 10:00:15.000,1012.390405
1258107 *0001V,01/06/70 10:00:15.100,1012.390502
1258201 *0001V,01/06/70 10:00:15.200,1012.389282
1258310 *0001V,01/06/70 10:00:15.300,1012.389999
1258404 *0001V,01/06/70 10:00:15.400,1012.386849
1258497 *0001V,01/06/70 10:00:15.500,1012.389565
1258606 *0001V,01/06/70 10:00:15.600,1012.390386
1258700 *0001V,01/06/70 10:00:15.700,1012.388842
1258809 *0001V,01/06/70 10:00:15.800,1012.388966
1258903 *0001V,01/06/70 10:00:15.900,1012.389765
1258996 *0001V,01/06/70 10:00:16.000,1012.390650
1259106 *0001V,01/06/70 10:00:16.100,1012.390074
1259199 *0001V,01/06/70 10:00:16.200,1012.388313
1259308 *0001V,01/06/70 10:00:16.300,1012.386570
1259402 *0001V,01/06/70 10:00:16.400,1012.389160
1259511 *0001V,01/06/70 10:00:16.500,1012.387503
1259605 *0001V,01/06/70 10:00:16.600,1012.388337
1259698 *0001V,01/06/70 10:00:16.700,1012.387794
1259808 *0001V,01/06/70 10:00:16.800,1012.387632
1259901 *0001V,01/06/70 10:00:16.900,1012.388001
1300010 *0001V,01/06/70 10:00:17.000,1012.385365
1300104 *0001V,01/06/70 10:00:17.100,1012.383290
1300198 *0001V,01/06/70 10:00:17.200,1012.384714
1300307 *0001V,01/06/70 10:00:17.300,1012.387876
1300400 *0001V,01/06/70 10:00:17.400,1012.388220
1300510 *0001V,01/06/70 10:00:17.500,1012.388274
1300603 *0001V,01/06/70 10:00:17.600,1012.387417
1300697 *0001V,01/06/70 10:00:17.700,1012.385941
1300806 *0001V,01/06/70 10:00:17.800,1012.386992
1300900 *0001V,01/06/70 10:00:17.900,1012.386750
1301009 *0001V,01/06/70 10:00:18.000,1012.385087
1301102 *0001V,01/06/70 10:00:18.100,1012.384802
1301212 *0001V,01/06/70 10:00:18.200,1012.386864
1301305 *0001V,01/06/70 10:00:18.300,1012.386720
1301399 *0001V,01/06/70 10:00:18.400,1012.386081
1301508 *0001V,01/06/70 10:00:18.500,1012.385129
1301602 *0001V,01/06/70 10:00:18.600,1012.386894
1301711 *0001V,01/06/70 10:00:18.700,1012.384236
1301804 *0001V,01/06/70 10:00:18.800,1012.383837
1301898 *0001V,01/06/70 10:00:18.900,1012.384632
1302007 *0001V,01/06/70 10:00:19.000,1012.385345
1302101 *0001V,01/06/70 10:00:19.100,1012.386089
1302210 *0001V,01/06/70 10:00:19.200,1012.386649
1302304 *0001V,01/06/70 10:00:19.300,1012.386597
1302397 *0001V,01/06/70 10:00:19.400,1012.386851
1302506 *0001V,01/06/70 10:00:19.500,1012.386607
1302600 *0001V,01/06/70 10:00:19.600,1012.386909
1302709 *0001V,01/06/70 10:00:19.700,1012.386934
1302803 *0001V,01/06/70 10:00:19.800,1012.384152
1302896 *0001V,01/06/70 10:00:19.900,1012.384358
1303006 *0001V,01/06/70 10:00:20.000,1012.388063
1303099 *0001V,01/06/70 10:00:20.100,1012.386824
1303208 *0001V,01/06/70 10:00:20.200,1012.386746
1303302 *0001V,01/06/70 10:00:20.300,1012.384637
1303411 *0001V,01/06/70 10:00:20.400,1012.384575
1303505 *0001V,01/06/70 10:00:20.500,1012.385943
1303598 *0001V,01/06/70 10:00:20.600,1012.386307
1303708 *0001V,01/06/70 10:00:20.700,1012.386949
1303801 *0001V,01/06/70 10:00:20.800,1012.385857
1303910 *0001V,01/06/70 10:00:20.900,1012.384981
1304004 *0001V,01/06/70 10:00:21.000,1012.385617
1304098 *0001V,01/06/70 10:00:21.100,1012.382445
1304207 *0001V,01/06/70 10:00:21.200,1012.386657
1304300 *0001V,01/06/70 10:00:21.300,1012.381898
1304410 *0001V,01/06/70 10:00:21.400,1012.383882
1304503 *0001V,01/06/70 10:00:21.500,1012.385401
1304597 *0001V,01/06/70 10:00:21.600,1012.386766
1304706 *0001V,01/06/70 10:00:21.700,1012.386667
1304800 *0001V,01/06/70 10:00:21.800,1012.385458
1304909 *0001V,01/06/70 10:00:21.900,1012.383493
1305002 *0001V,01/06/70 10:00:22.000,1012.387473
1305096 *0001V,01/06/70 10:00:22.100,1012.387232
1305205 *0001V,01/06/70 10:00:22.200,1012.388138
1305299 *0001V,01/06/70 10:00:22.300,1012.389227
1305408 *0001V,01/06/70 10:00:22.400,1012.385210
1305502 *0001V,01/06/70 10:00:22.500,1012.383811
1305611 *0001V,01/06/70 10:00:22.600,1012.384264
1305704 *0001V,01/06/70 10:00:22.700,1012.386861
1305798 *0001V,01/06/70 10:00:22.800,1012.384890
1305907 *0001V,01/06/70 10:00:22.900,1012.386121
1306001 *0001V,01/06/70 10:00:23.000,1012.382244
1306110 *0001V,01/06/70 10:00:23.100,1012.385499
1306204 *0001V,01/06/70 10:00:23.200,1012.383045
1306297 *0001V,01/06/70 10:00:23.300,1012.383330
1306406 *0001V,01/06/70 10:00:23.400,1012.386263
1306500 *0001V,01/06/70 10:00:23.500,1012.383743
1306609 *0001V,01/06/70 10:00:23.600,1012.384622
1306703 *0001V,01/06/70 10:00:23.700,1012.384724
1306796 *0001V,01/06/70 10:00:23.800,1012.385804
1306906 *0001V,01/06/70 10:00:23.900,1012.384231
1306999 *0001V,01/06/70 10:00:24.000,1012.385526
1307108 *0001V,01/06/70 10:00:24.100,1012.384120
1307202 *0001V,01/06/70 10:00:24.200,1012.384836
1307311 *0001V,01/06/70 10:00:24.300,1012.383634
1307405 *0001V,01/06/70 10:00:24.400,1012.382244
1307498 *0001V,01/06/70 10:00:24.500,1012.382898
1307608 *0001V,01/06/70 10:00:24.600,1012.382610
1307701 *0001V,01/06/70 10:00:24.700,1012.381479
1307810 *0001V,01/06/70 10:00:24.800,1012.385381
1307904 *0001V,01/06/70 10:00:24.900,1012.385552
1307998 *0001V,01/06/70 10:00:25.000,1012.385901
1308107 *0001V,01/06/70 10:00:25.100,1012.382148
1308200 *0001V,01/06/70 10:00:25.200,1012.378234
1308310 *0001V,01/06/70 10:00:25.300,1012.383153
1308403 *0001V,01/06/70 10:00:25.400,1012.381034
1308497 *0001V,01/06/70 10:00:25.500,1012.377979
1308606 *0001V,01/06/70 10:00:25.600,1012.378549
1308700 *0001V,01/06/70 10:00:25.700,1012.379753
1308809 *0001V,01/06/70 10:00:25.800,1012.379413
1308902 *0001V,01/06/70 10:00:25.900,1012.379131
1309012 *0001V,01/06/70 10:00:26.000,1012.380700
1309105 *0001V,01/06/70 10:00:26.100,1012.379337
1309199 *0001V,01/06/70 10:00:26.200,1012.375107
1309308 *0001V,01/06/70 10:00:26.300,1012.373948
1309402 *0001V,01/06/70 10:00:26.400,1012.371524
1309511 *0001V,01/06/70 10:00:26.500,1012.373438
1309604 *0001V,01/06/70 10:00:26.600,1012.375293
1309698 *0001V,01/06/70 10:00:26.700,1012.372974
1309807 *0001V,01/06/70 10:00:26.800,1012.369075
1309901 *0001V,01/06/70 10:00:26.900,1012.369990
1310010 *0001V,01/06/70 10:00:27.000,1012.369313
1310104 *0001V,01/06/70 10:00:27.100,1012.372237
1310197 *0001V,01/06/70 10:00:27.200,1012.367986
1310306 *0001V,01/06/70 10:00:27.300,1012.366331
1310400 *0001V,01/06/70 10:00:27.400,1012.369382
1310509 *0001V,01/06/70 10:00:27.500,1012.364265
1310603 *0001V,01/06/70 10:00:27.600,1012.367304
1310696 *0001V,01/06/70 10:00:27.700,1012.366717
1310806 *0001V,01/06/70 10:00:27.800,1012.370033
1310899 *0001V,01/06/70 10:00:27.900,1012.370521
1311008 *0001V,01/06/70 10:00:28.000,1012.370061
1311102 *0001V,01/06/70 10:00:28.100,1012.369068
1311211 *0001V,01/06/70 10:00:28.200,1012.368177
1311305 *0001V,01/06/70 10:00:28.300,1012.371434
1311398 *0001V,01/06/70 10:00:28.400,1012.369052
1311508 *0001V,01/06/70 10:00:28.500,1012.371608
1311601 *0001V,01/06/70 10:00:28.600,1012.370496
1311710 *0001V,01/06/70 10:00:28.700,1012.372162
1311804 *0001V,01/06/70 10:00:28.800,1012.369983
1311898 *0001V,01/06/70 10:00:28.900,1012.374686
1312007 *0001V,01/06/70 10:00:29.000,1012.373509
1312100 *0001V,01/06/70 10:00:29.100,1012.373685
1312210 *0001V,01/06/70 10:00:29.200,1012.373094
1312303 *0001V,01/06/70 10:00:29.300,1012.373255
1312397 *0001V,01/06/70 10:00:29.400,1012.375199
1312506 *0001V,01/06/70 10:00:29.500,1012.375123
1312600 *0001V,01/06/70 10:00:29.600,1012.373864
1312709 *0001V,01/06/70 10:00:29.700,1012.373487
1312802 *0001V,01/06/70 10:00:29.800,1012.374860
1312896 *0001V,01/06/70 10:00:29.900,1012.374589
1313005 *0001V,01/06/70 10:00:30.000,1012.372833
1313099 *0001V,01/06/70 10:00:30.100,1012.370366
1313208 *0001V,01/06/70 10:00:30.200,1012.372205
1313302 *0001V,01/06/70 10:00:30.300,1012.364287
1313411 *0001V,01/06/70 10:00:30.400,1012.364236
1313504 *0001V,01/06/70 10:00:30.500,1012.362039
1313598 *0001V,01/06/70 10:00:30.600,1012.362961
1313707 *0001V,01/06/70 10:00:30.700,1012.355555
1313801 *0001V,01/06/70 10:00:30.800,1012.357534
1313910 *0001V,01/06/70 10:00:30.900,1012.357335
1314004 *0001V,01/06/70 10:00:31.000,1012.358363
1314097 *0001V,01/06/70 10:00:31.100,1012.366487
1314206 *0001V,01/06/70 10:00:31.200,1012.367867
1314300 *0001V,01/06/70 10:00:31.300,1012.368279
1314409 *0001V,01/06/70 10:00:31.400,1012.370544
1314503 *0001V,01/06/70 10:00:31.500,1012.370612
1314596 *0001V,01/06/70 10:00:31.600,1012.371733
1314706 *0001V,01/06/70 10:00:31.700,1012.364256
1314799 *0001V,01/06/70 10:00:31.800,1012.366287
1314908 *0001V,01/06/70 10:00:31.900,1012.364341
1315002 *0001V,01/06/70 10:00:32.000,1012.364326
1315111 *0001V,01/06/70 10:00:32.100,1012.363129
1315205 *0001V,01/06/70 10:00:32.200,1012.365577
1315298 *0001V,01/06/70 10:00:32.300,1012.367163
1315408 *0001V,01/06/70 10:00:32.400,1012.365875
1315501 *0001V,01/06/70 10:00:32.500,1012.366163
1315610 *0001V,01/06/70 10:00:32.600,1012.368709
1315704 *0001V,01/06/70 10:00:32.700,1012.367383
1315798 *0001V,01/06/70 10:00:32.800,1012.368154
1315907 *0001V,01/06/70 10:00:32.900,1012.367605
1316000 *0001V,01/06/70 10:00:33.000,1012.367161
1316110 *0001V,01/06/70 10:00:33.100,1012.364984
1316203 *0001V,01/06/70 10:00:33.200,1012.368210
1316297 *0001V,01/06/70 10:00:33.300,1012.369459
1316406 *0001V,01/06/70 10:00:33.400,1012.369456
1316500 *0001V,01/06/70 10:00:33.500,1012.368515
1316609 *0001V,01/06/70 10:00:33.600,1012.369617
1316702 *0001V,01/06/70 10:00:33.700,1012.371531
1316796 *0001V,01/06/70 10:00:33.800,1012.369500
1316905 *0001V,01/06/70 10:00:33.900,1012.368590
1316999 *0001V,01/06/70 10:00:34.000,1012.368389
1317108 *0001V,01/06/70 10:00:34.100,1012.368509
1317202 *0001V,01/06/70 10:00:34.200,1012.369013
1317311 *0001V,01/06/70 10:00:34.300,1012.366276
1317404 *0001V,01/06/70 10:00:34.400,1012.365214
1317498 *0001V,01/06/70 10:00:34.500,1012.365830
1317607 *0001V,01/06/70 10:00:34.600,1012.367965
1317701 *0001V,01/06/70 10:00:34.700,1012.367332
1317810 *0001V,01/06/70 10:00:34.800,1012.368663
1317904 *0001V,01/06/70 10:00:34.900,1012.367997
1317997 *0001V,01/06/70 10:00:35.000,1012.368355
1318106 *0001V,01/06/70 10:00:35.100,1012.368416
1318200 *0001V,01/06/70 10:00:35.200,1012.369107
1318309 *0001V,01/06/70 10:00:35.300,1012.367140
1318403 *0001V,01/06/70 10:00:35.400,1012.368013
1318496 *0001V,01/06/70 10:00:35.500,1012.367926
1318606 *0001V,01/06/70 10:00:35.600,1012.370724
1318699 *0001V,01/06/70 10:00:35.700,1012.369012
1318808 *0001V,01/06/70 10:00:35.800,1012.371015
1318902 *0001V,01/06/70 10:00:35.900,1012.369657
1319011 *0001V,01/06/70 10:00:36.000,1012.370538
1319105 *0001V,01/06/70 10:00:36.100,1012.368358
1319198 *0001V,01/06/70 10:00:36.200,1012.368480
1319308 *0001V,01/06/70 10:00:36.300,1012.368572
1319401 *0001V,01/06/70 10:00:36.400,1012.368550
1319510 *0001V,01/06/70 10:00:36.500,1012.370038
1319604 *0001V,01/06/70 10:00:36.600,1012.372665
1319698 *0001V,01/06/70 10:00:36.700,1012.370111
1319807 *0001V,01/06/70 10:00:36.800,1012.368858
1319900 *0001V,01/06/70 10:00:36.900,1012.368603
1320010 *0001V,01/06/70 10:00:37.000,1012.368427
1320103 *0001V,01/06/70 10:00:37.100,1012.370460
1320197 *0001V,01/06/70 10:00:37.200,1012.369170
1320306 *0001V,01/06/70 10:00:37.300,1012.369058
1320400 *0001V,01/06/70 10:00:37.400,1012.367503
1320509 *0001V,01/06/70 10:00:37.500,1012.365936
1320602 *0001V,01/06/70 10:00:37.600,1012.367280
1320712 *0001V,01/06/70 10:00:37.700,1012.365544
1320805 *0001V,01/06/70 10:00:37.800,1012.364792
1320899 *0001V,01/06/70 10:00:37.900,1012.365916
1321008 *0001V,01/06/70 10:00:38.000,1012.366458
1321102 *0001V,01/06/70 10:00:38.100,1012.369688
1321211 *0001V,01/06/70 10:00:38.200,1012.368318
1321304 *0001V,01/06/70 10:00:38.300,1012.366894
1321398 *0001V,01/06/70 10:00:38.400,1012.367749
1321507 *0001V,01/06/70 10:00:38.500,1012.368276
1321601 *0001V,01/06/70 10:00:38.600,1012.365443
1321710 *0001V,01/06/70 10:00:38.700,1012.367631
1321804 *0001V,01/06/70 10:00:38.800,1012.366865
1321897 *0001V,01/06/70 10:00:38.900,1012.364201
1322006 *0001V,01/06/70 10:00:39.000,1012.364723
1322100 *0001V,01/06/70 10:00:39.100,1012.364990
1322209 *0001V,01/06/70 10:00:39.200,1012.364361
1322303 *0001V,01/06/70 10:00:39.300,1012.364529
1322396 *0001V,01/06/70 10:00:39.400,1012.364255
1322506 *0001V,01/06/70 10:00:39.500,1012.365042
1322599 *0001V,01/06/70 10:00:39.600,1012.366334
1322708 *0001V,01/06/70 10:00:39.700,1012.366599
1322802 *0001V,01/06/70 10:00:39.800,1012.366961
1322896 *0001V,01/06/70 10:00:39.900,1012.366153
1323005 *0001V,01/06/70 10:00:40.000,1012.367564
1323098 *0001V,01/06/70 10:00:40.100,1012.368399
1323208 *0001V,01/06/70 10:00:40.200,1012.367084
1323301 *0001V,01/06/70 10:00:40.300,1012.369384
1323410 *0001V,01/06/70 10:00:40.400,1012.367983
1323504 *0001V,01/06/70 10:00:40.500,1012.368894
1323598 *0001V,01/06/70 10:00:40.600,1012.367546
1323707 *0001V,01/06/70 10:00:40.700,1012.368190
1323800 *0001V,01/06/70 10:00:40.800,1012.368061
1323910 *0001V,01/06/70 10:00:40.900,1012.367594
1324003 *0001V,01/06/70 10:00:41.000,1012.367720
1324097 *0001V,01/06/70 10:00:41.100,1012.366842
1324206 *0001V,01/06/70 10:00:41.200,1012.369469
1324300 *0001V,01/06/70 10:00:41.300,1012.368247
1324409 *0001V,01/06/70 10:00:41.400,1012.369402
1324502 *0001V,01/06/70 10:00:41.500,1012.370939
1324596 *0001V,01/06/70 10:00:41.600,1012.370640
1324705 *0001V,01/06/70 10:00:41.700,1012.370265
1324799 *0001V,01/06/70 10:00:41.800,1012.369886
1324908 *0001V,01/06/70 10:00:41.900,1012.374652
1325002 *0001V,01/06/70 10:00:42.000,1012.372216
1325111 *0001V,01/06/70 10:00:42.100,1012.372530
1325204 *0001V,01/06/70 10:00:42.200,1012.372216
1325298 *0001V,01/06/70 10:00:42.300,1012.372219
1325407 *0001V,01/06/70 10:00:42.400,1012.371340
1325501 *0001V,01/06/70 10:00:42.500,1012.371864
1325610 *0001V,01/06/70 10:00:42.600,1012.372172
1325704 *0001V,01/06/70 10:00:42.700,1012.376498
1325797 *0001V,01/06/70 10:00:42.800,1012.376480
1325906 *0001V,01/06/70 10:00:42.900,1012.375584
1326000 *0001V,01/06/70 10:00:43.000,1012.374581
1326109 *0001V,01/06/70 10:00:43.100,1012.374491
1326203 *0001V,01/06/70 10:00:43.200,1012.372319
1326296 *0001V,01/06/70 10:00:43.300,1012.371689
1326406 *0001V,01/06/70 10:00:43.400,1012.372671
1326499 *0001V,01/06/70 10:00:43.500,1012.371951
1326608 *0001V,01/06/70 10:00:43.600,1012.370769
1326702 *0001V,01/06/70 10:00:43.700,1012.372344
1326811 *0001V,01/06/70 10:00:43.800,1012.374081
1326905 *0001V,01/06/70 10:00:43.900,1012.375068
1326998 *0001V,01/06/70 10:00:44.000,1012.373209
1327108 *0001V,01/06/70 10:00:44.100,1012.372782
1327201 *0001V,01/06/70 10:00:44.200,1012.371428
1327310 *0001V,01/06/70 10:00:44.300,1012.373571
1327404 *0001V,01/06/70 10:00:44.400,1012.374555
1327498 *0001V,01/06/70 10:00:44.500,1012.374171
1327607 *0001V,01/06/70 10:00:44.600,1012.374685
1327700 *0001V,01/06/70 10:00:44.700,1012.373731
1327810 *0001V,01/06/70 10:00:44.800,1012.373365
1327903 *0001V,01/06/70 10:00:44.900,1012.372272
1327997 *0001V,01/06/70 10:00:45.000,1012.373199
1328106 *0001V,01/06/70 10:00:45.100,1012.372080
1328200 *0001V,01/06/70 10:00:45.200,1012.372296
1328309 *0001V,01/06/70 10:00:45.300,1012.374094
1328402 *0001V,01/06/70 10:00:45.400,1012.373769
1328496 *0001V,01/06/70 10:00:45.500,1012.375598
1328605 *0001V,01/06/70 10:00:45.600,1012.374157
1328699 *0001V,01/06/70 10:00:45.700,1012.372712
1328808 *0001V,01/06/70 10:00:45.800,1012.374289
1328902 *0001V,01/06/70 10:00:45.900,1012.374551
1329011 *0001V,01/06/70 10:00:46.000,1012.374726
1329104 *0001V,01/06/70 10:00:46.100,1012.374062
1329198 *0001V,01/06/70 10:00:46.200,1012.378349
1329307 *0001V,01/06/70 10:00:46.300,1012.377828
1329401 *0001V,01/06/70 10:00:46.400,1012.375780
1329510 *0001V,01/06/70 10:00:46.500,1012.375512
1329604 *0001V,01/06/70 10:00:46.600,1012.376361
1329697 *0001V,01/06/70 10:00:46.700,1012.376232
1329806 *0001V,01/06/70 10:00:46.800,1012.376177
1329900 *0001V,01/06/70 10:00:46.900,1012.377366
1330009 *0001V,01/06/70 10:00:47.000,1012.376813
1330103 *0001V,01/06/70 10:00:47.100,1012.375545
1330196 *0001V,01/06/70 10:00:47.200,1012.377419
1330306 *0001V,01/06/70 10:00:47.300,1012.377989
1330399 *0001V,01/06/70 10:00:47.400,1012.376485
1330508 *0001V,01/06/70 10:00:47.500,1012.376520
1330602 *0001V,01/06/70 10:00:47.600,1012.376729
1330711 *0001V,01/06/70 10:00:47.700,1012.374846
1330805 *0001V,01/06/70 10:00:47.800,1012.374629
1330898 *0001V,01/06/70 10:00:47.900,1012.375641
1331008 *0001V,01/06/70 10:00:48.000,1012.374666
1331101 *0001V,01/06/70 10:00:48.100,1012.374510
1331210 *0001V,01/06/70 10:00:48.200,1012.372929
1331304 *0001V,01/06/70 10:00:48.300,1012.375125
1331398 *0001V,01/06/70 10:00:48.400,1012.374531
1331507 *0001V,01/06/70 10:00:48.500,1012.374154
1331600 *0001V,01/06/70 10:00:48.600,1012.373072
1331710 *0001V,01/06/70 10:00:48.700,1012.371659
1331803 *0001V,01/06/70 10:00:48.800,1012.371251
1331897 *0001V,01/06/70 10:00:48.900,1012.370378
1332006 *0001V,01/06/70 10:00:49.000,1012.372393
1332100 *0001V,01/06/70 10:00:49.100,1012.370322
1332209 *0001V,01/06/70 10:00:49.200,1012.369882
1332302 *0001V,01/06/70 10:00:49.300,1012.371383
1332396 *0001V,01/06/70 10:00:49.400,1012.369742
1332505 *0001V,01/06/70 10:00:49.500,1012.371858
1332599 *0001V,01/06/70 10:00:49.600,1012.368883
1332708 *0001V,01/06/70 10:00:49.700,1012.372476
1332802 *0001V,01/06/70 10:00:49.800,1012.368698
1332911 *0001V,01/06/70 10:00:49.900,1012.369372
1333004 *0001V,01/06/70 10:00:50.000,1012.369362
1333098 *0001V,01/06/70 10:00:50.100,1012.370202
1333207 *0001V,01/06/70 10:00:50.200,1012.370926
1333301 *0001V,01/06/70 10:00:50.300,1012.371905
1333410 *0001V,01/06/70 10:00:50.400,1012.370337
1333504 *0001V,01/06/70 10:00:50.500,1012.372465
1333597 *0001V,01/06/70 10:00:50.600,1012.368293
1333706 *0001V,01/06/70 10:00:50.700,1012.367521
1333800 *0001V,01/06/70 10:00:50.800,1012.369724
1333909 *0001V,01/06/70 10:00:50.900,1012.368088
1334003 *0001V,01/06/70 10:00:51.000,1012.368251
1334096 *0001V,01/06/70 10:00:51.100,1012.366226
1334206 *0001V,01/06/70 10:00:51.200,1012.367930
1334299 *0001V,01/06/70 10:00:51.300,1012.366439
1334408 *0001V,01/06/70 10:00:51.400,1012.369114
1334502 *0001V,01/06/70 10:00:51.500,1012.371881
1334611 *0001V,01/06/70 10:00:51.600,1012.364519
1334705 *0001V,01/06/70 10:00:51.700,1012.365787
1334798 *0001V,01/06/70 10:00:51.800,1012.367934
1334908 *0001V,01/06/70 10:00:51.900,1012.363189
1335001 *0001V,01/06/70 10:00:52.000,1012.367735
1335110 *0001V,01/06/70 10:00:52.100,1012.359309
1335204 *0001V,01/06/70 10:00:52.200,1012.359724
1335298 *0001V,01/06/70 10:00:52.300,1012.358578
1335407 *0001V,01/06/70 10:00:52.400,1012.362411
1335500 *0001V,01/06/70 10:00:52.500,1012.359723
1335610 *0001V,01/06/70 10:00:52.600,1012.356418
1335703 *0001V,01/06/70 10:00:52.700,1012.359000
1335797 *0001V,01/06/70 10:00:52.800,1012.360320
1335906 *0001V,01/06/70 10:00:52.900,1012.358752
1336000 *0001V,01/06/70 10:00:53.000,1012.360794
1336109 *0001V,01/06/70 10:00:53.100,1012.358557
1336202 *0001V,01/06/70 10:00:53.200,1012.360335
1336296 *0001V,01/06/70 10:00:53.300,1012.359210
1336405 *0001V,01/06/70 10:00:53.400,1012.358328
1336499 *0001V,01/06/70 10:00:53.500,1012.359207
1336608 *0001V,01/06/70 10:00:53.600,1012.356126
1336702 *0001V,01/06/70 10:00:53.700,1012.350724
1336811 *0001V,01/06/70 10:00:53.800,1012.355955
1336904 *0001V,01/06/70 10:00:53.900,1012.351211
1336998 *0001V,01/06/70 10:00:54.000,1012.349880
1337107 *0001V,01/06/70 10:00:54.100,1012.348968
1337201 *0001V,01/06/70 10:00:54.200,1012.351628
1337310 *0001V,01/06/70 10:00:54.300,1012.350299
1337404 *0001V,01/06/70 10:00:54.400,1012.358457
1337497 *0001V,01/06/70 10:00:54.500,1012.357994
1337606 *0001V,01/06/70 10:00:54.600,1012.362532
1337700 *0001V,01/06/70 10:00:54.700,1012.365446
1337809 *0001V,01/06/70 10:00:54.800,1012.362415
1337903 *0001V,01/06/70 10:00:54.900,1012.360459
1337996 *0001V,01/06/70 10:00:55.000,1012.366130
1338106 *0001V,01/06/70 10:00:55.100,1012.366413
1338199 *0001V,01/06/70 10:00:55.200,1012.359298
1338308 *0001V,01/06/70 10:00:55.300,1012.360633
1338402 *0001V,01/06/70 10:00:55.400,1012.359026
1338511 *0001V,01/06/70 10:00:55.500,1012.361705
1338605 *0001V,01/06/70 10:00:55.600,1012.359755
1338698 *0001V,01/06/70 10:00:55.700,1012.359975
1338808 *0001V,01/06/70 10:00:55.800,1012.356991
1338901 *0001V,01/06/70 10:00:55.900,1012.360504
1339010 *0001V,01/06/70 10:00:56.000,1012.359996
1339104 *0001V,01/06/70 10:00:56.100,1012.360394
1339198 *0001V,01/06/70 10:00:56.200,1012.353879
1339307 *0001V,01/06/70 10:00:56.300,1012.358622
1339400 *0001V,01/06/70 10:00:56.400,1012.361131
1339510 *0001V,01/06/70 10:00:56.500,1012.358567
1339603 *0001V,01/06/70 10:00:56.600,1012.358555
1339697 *0001V,01/06/70 10:00:56.700,1012.362083
1339806 *0001V,01/06/70 10:00:56.800,1012.358746
1339900 *0001V,01/06/70 10:00:56.900,1012.360601
1340009 *0001V,01/06/70 10:00:57.000,1012.363125
1340102 *0001V,01/06/70 10:00:57.100,1012.363205
1340196 *0001V,01/06/70 10:00:57.200,1012.361560
1340305 *0001V,01/06/70 10:00:57.300,1012.363826
1340399 *0001V,01/06/70 10:00:57.400,1012.365666
1340508 *0001V,01/06/70 10:00:57.500,1012.361097
1340602 *0001V,01/06/70 10:00:57.600,1012.364664
1340711 *0001V,01/06/70 10:00:57.700,1012.360802
1340804 *0001V,01/06/70 10:00:57.800,1012.364236
1340898 *0001V,01/06/70 10:00:57.900,1012.364540
1341007 *0001V,01/06/70 10:00:58.000,1012.361831
1341101 *0001V,01/06/70 10:00:58.100,1012.361613
1341210 *0001V,01/06/70 10:00:58.200,1012.362677
1341304 *0001V,01/06/70 10:00:58.300,1012.364192
1341397 *0001V,01/06/70 10:00:58.400,1012.362237
1341506 *0001V,01/06/70 10:00:58.500,1012.363102
1341600 *0001V,01/06/70 10:00:58.600,1012.363621
1341709 *0001V,01/06/70 10:00:58.700,1012.359448
1341803 *0001V,01/06/70 10:00:58.800,1012.356105
1341896 *0001V,01/06/70 10:00:58.900,1012.364587
1342006 *0001V,01/06/70 10:00:59.000,1012.358336
1342099 *0001V,01/06/70 10:00:59.100,1012.366431
1342208 *0001V,01/06/70 10:00:59.200,1012.365786
1342302 *0001V,01/06/70 10:00:59.300,1012.365553
1342411 *0001V,01/06/70 10:00:59.400,1012.363961
1342505 *0001V,01/06/70 10:00:59.500,1012.360875
1342598 *0001V,01/06/70 10:00:59.600,1012.363222
1342708 *0001V,01/06/70 10:00:59.700,1012.361643
1342801 *0001V,01/06/70 10:00:59.800,1012.363337
1342910 *0001V,01/06/70 10:00:59.900,1012.365655
1343004 *0001V,01/06/70 10:01:00.000,1012.362967
1343098 *0001V,01/06/70 10:01:00.100,1012.364842
1343207 *0001V,01/06/70 10:01:00.200,1012.365799
1343300 *0001V,01/06/70 10:01:00.300,1012.364481
1343410 *0001V,01/06/70 10:01:00.400,1012.362316
1343503 *0001V,01/06/70 10:01:00.500,1012.364262
1343597 *0001V,01/06/70 10:01:00.600,1012.364300
1343706 *0001V,01/06/70 10:01:00.700,1012.364273
1343800 *0001V,01/06/70 10:01:00.800,1012.362221
1343909 *0001V,01/06/70 10:01:00.900,1012.363663
1344002 *0001V,01/06/70 10:01:01.000,1012.362517
1344096 *0001V,01/06/70 10:01:01.100,1012.359627
1344205 *0001V,01/06/70 10:01:01.200,1012.360312
1344299 *0001V,01/06/70 10:01:01.300,1012.362175
1344408 *0001V,01/06/70 10:01:01.400,1012.359184
1344502 *0001V,01/06/70 10:01:01.500,1012.362025
1344611 *0001V,01/06/70 10:01:01.600,1012.360812
1344704 *0001V,01/06/70 10:01:01.700,1012.363038
1344798 *0001V,01/06/70 10:01:01.800,1012.363058
1344907 *0001V,01/06/70 10:01:01.900,1012.368725
1345001 *0001V,01/06/70 10:01:02.000,1012.365425
1345110 *0001V,01/06/70 10:01:02.100,1012.364185
1345204 *0001V,01/06/70 10:01:02.200,1012.366740
1345297 *0001V,01/06/70 10:01:02.300,1012.365529
1345406 *0001V,01/06/70 10:01:02.400,1012.360819
1345500 *0001V,01/06/70 10:01:02.500,1012.360150
1345609 *0001V,01/06/70 10:01:02.600,1012.364665
1345703 *0001V,01/06/70 10:01:02.700,1012.362681
1345796 *0001V,01/06/70 10:01:02.800,1012.362336
1345906 *0001V,01/06/70 10:01:02.900,1012.364628
1345999 *0001V,01/06/70 10:01:03.000,1012.364432
1346108 *0001V,01/06/70 10:01:03.100,1012.367129
1346202 *0001V,01/06/70 10:01:03.200,1012.363701
1346296 *0001V,01/06/70 10:01:03.300,1012.364109
1346405 *0001V,01/06/70 10:01:03.400,1012.369517
1346498 *0001V,01/06/70 10:01:03.500,1012.363059
1346608 *0001V,01/06/70 10:01:03.600,1012.366338
1346701 *0001V,01/06/70 10:01:03.700,1012.365044
1346810 *0001V,01/06/70 10:01:03.800,1012.364442
1346904 *0001V,01/06/70 10:01:03.900,1012.366043
1346998 *0001V,01/06/70 10:01:04.000,1012.359274
1347107 *0001V,01/06/70 10:01:04.100,1012.358041
1347200 *0001V,01/06/70 10:01:04.200,1012.359206
1347310 *0001V,01/06/70 10:01:04.300,1012.359276
1347403 *0001V,01/06/70 10:01:04.400,1012.360980
1347497 *0001V,01/06/70 10:01:04.500,1012.361349
1347606 *0001V,01/06/70 10:01:04.600,1012.356361
1347700 *0001V,01/06/70 10:01:04.700,1012.358019
1347809 *0001V,01/06/70 10:01:04.800,1012.361913
1347902 *0001V,01/06/70 10:01:04.900,1012.363876
1347996 *0001V,01/06/70 10:01:05.000,1012.366109
1348105 *0001V,01/06/70 10:01:05.100,1012.365194
1348199 *0001V,01/06/70 10:01:05.200,1012.364124
1348308 *0001V,01/06/70 10:01:05.300,1012.361975
1348402 *0001V,01/06/70 10:01:05.400,1012.363019
1348511 *0001V,01/06/70 10:01:05.500,1012.363183
1348604 *0001V,01/06/70 10:01:05.600,1012.365880
1348698 *0001V,01/06/70 10:01:05.700,1012.363651
1348807 *0001V,01/06/70 10:01:05.800,1012.365433
1348901 *0001V,01/06/70 10:01:05.900,1012.362250
1349010 *0001V,01/06/70 10:01:06.000,1012.361518
1349104 *0001V,01/06/70 10:01:06.100,1012.360159
1349197 *0001V,01/06/70 10:01:06.200,1012.357754
1349306 *0001V,01/06/70 10:01:06.300,1012.359724
1349400 *0001V,01/06/70 10:01:06.400,1012.361358
1349509 *0001V,01/06/70 10:01:06.500,1012.361598
1349603 *0001V,01/06/70 10:01:06.600,1012.360673
1349696 *0001V,01/06/70 10:01:06.700,1012.361715
1349806 *0001V,01/06/70 10:01:06.800,1012.362091
1349899 *0001V,01/06/70 10:01:06.900,1012.360455
1350008 *0001V,01/06/70 10:01:07.000,1012.362211
1350102 *0001V,01/06/70 10:01:07.100,1012.362464
1350211 *0001V,01/06/70 10:01:07.200,1012.361489
1350305 *0001V,01/06/70 10:01:07.300,1012.360489
1350398 *0001V,01/06/70 10:01:07.400,1012.362494
1350508 *0001V,01/06/70 10:01:07.500,1012.362252
1350601 *0001V,01/06/70 10:01:07.600,1012.365851
1350710 *0001V,01/06/70 10:01:07.700,1012.367019
1350804 *0001V,01/06/70 10:01:07.800,1012.354831
1350898 *0001V,01/06/70 10:01:07.900,1012.353567
1351007 *0001V,01/06/70 10:01:08.000,1012.354888
1351100 *0001V,01/06/70 10:01:08.100,1012.353937
1351210 *0001V,01/06/70 10:01:08.200,1012.354622
1351303 *0001V,01/06/70 10:01:08.300,1012.353398
1351397 *0001V,01/06/70 10:01:08.400,1012.358680
1351506 *0001V,01/06/70 10:01:08.500,1012.365790
1351600 *0001V,01/06/70 10:01:08.600,1012.362600
1351709 *0001V,01/06/70 10:01:08.700,1012.360324
1351802 *0001V,01/06/70 10:01:08.800,1012.361560
1351896 *0001V,01/06/70 10:01:08.900,1012.360475
1352005 *0001V,01/06/70 10:01:09.000,1012.363594
1352099 *0001V,01/06/70 10:01:09.100,1012.365828
1352208 *0001V,01/06/70 10:01:09.200,1012.366439
1352302 *0001V,01/06/70 10:01:09.300,1012.362692
1352411 *0001V,01/06/70 10:01:09.400,1012.359264
1352504 *0001V,01/06/70 10:01:09.500,1012.359635
1352598 *0001V,01/06/70 10:01:09.600,1012.359710
1352707 *0001V,01/06/70 10:01:09.700,1012.359019
1352801 *0001V,01/06/70 10:01:09.800,1012.361284
1352910 *0001V,01/06/70 10:01:09.900,1012.360944
1353004 *0001V,01/06/70 10:01:10.000,1012.362049
1353097 *0001V,01/06/70 10:01:10.100,1012.362432
1353206 *0001V,01/06/70 10:01:10.200,1012.362995
1353300 *0001V,01/06/70 10:01:10.300,1012.361805
1353409 *0001V,01/06/70 10:01:10.400,1012.358868
1353503 *0001V,01/06/70 10:01:10.500,1012.358435
1353596 *0001V,01/06/70 10:01:10.600,1012.358763
1353706 *0001V,01/06/70 10:01:10.700,1012.359378
1353799 *0001V,01/06/70 10:01:10.800,1012.360679
1353908 *0001V,01/06/70 10:01:10.900,1012.363904
1354002 *0001V,01/06/70 10:01:11.000,1012.357138
1354096 *0001V,01/06/70 10:01:11.100,1012.360106
1354205 *0001V,01/06/70 10:01:11.200,1012.356979
1354298 *0001V,01/06/70 10:01:11.300,1012.355211
1354408 *0001V,01/06/70 10:01:11.400,1012.354323
1354501 *0001V,01/06/70 10:01:11.500,1012.358290
1354610 *0001V,01/06/70 10:01:11.600,1012.357374
1354704 *0001V,01/06/70 10:01:11.700,1012.357596
1354798 *0001V,01/06/70 10:01:11.800,1012.356603
1354907 *0001V,01/06/70 10:01:11.900,1012.360591
1355000 *0001V,01/06/70 10:01:12.000,1012.358187
1355110 *0001V,01/06/70 10:01:12.100,1012.359241
1355203 *0001V,01/06/70 10:01:12.200,1012.357671
1355297 *0001V,01/06/70 10:01:12.300,1012.353828
1355406 *0001V,01/06/70 10:01:12.400,1012.353963
1355500 *0001V,01/06/70 10:01:12.500,1012.354351
1355609 *0001V,01/06/70 10:01:12.600,1012.357365
1355702 *0001V,01/06/70 10:01:12.700,1012.357093
1355796 *0001V,01/06/70 10:01:12.800,1012.355156
1355905 *0001V,01/06/70 10:01:12.900,1012.356540
1355999 *0001V,01/06/70 10:01:13.000,1012.355452
1356108 *0001V,01/06/70 10:01:13.100,1012.361065
1356202 *0001V,01/06/70 10:01:13.200,1012.362356
1356311 *0001V,01/06/70 10:01:13.300,1012.361197
1356404 *0001V,01/06/70 10:01:13.400,1012.361644
1356498 *0001V,01/06/70 10:01:13.500,1012.359157
1356607 *0001V,01/06/70 10:01:13.600,1012.361660
1356701 *0001V,01/06/70 10:01:13.700,1012.365511
1356810 *0001V,01/06/70 10:01:13.800,1012.360277
1356904 *0001V,01/06/70 10:01:13.900,1012.355307
1356997 *0001V,01/06/70 10:01:14.000,1012.357757
1357106 *0001V,01/06/70 10:01:14.100,1012.356893
1357200 *0001V,01/06/70 10:01:14.200,1012.357053
1357309 *0001V,01/06/70 10:01:14.300,1012.356742
1357403 *0001V,01/06/70 10:01:14.400,1012.363051
1357496 *0001V,01/06/70 10:01:14.500,1012.360168
1357606 *0001V,01/06/70 10:01:14.600,1012.360022
1357699 *0001V,01/06/70 10:01:14.700,1012.358490
1357808 *0001V,01/06/70 10:01:14.800,1012.358325
1357902 *0001V,01/06/70 10:01:14.900,1012.352145
1358011 *0001V,01/06/70 10:01:15.000,1012.355777
1358105 *0001V,01/06/70 10:01:15.100,1012.356931
1358198 *0001V,01/06/70 10:01:15.200,1012.352538
1358308 *0001V,01/06/70 10:01:15.300,1012.357752
1358401 *0001V,01/06/70 10:01:15.400,1012.356247
1358510 *0001V,01/06/70 10:01:15.500,1012.358019
1358604 *0001V,01/06/70 10:01:15.600,1012.358310
1358698 *0001V,01/06/70 10:01:15.700,1012.358871
1358807 *0001V,01/06/70 10:01:15.800,1012.357582
1358900 *0001V,01/06/70 10:01:15.900,1012.356391
1359010 *0001V,01/06/70 10:01:16.000,1012.359034
1359103 *0001V,01/06/70 10:01:16.100,1012.361168
1359197 *0001V,01/06/70 10:01:16.200,1012.360008
1359306 *0001V,01/06/70 10:01:16.300,1012.358573
1359400 *0001V,01/06/70 10:01:16.400,1012.362061
1359509 *0001V,01/06/70 10:01:16.500,1012.359932
1359602 *0001V,01/06/70 10:01:16.600,1012.363112
1359696 *0001V,01/06/70 10:01:16.700,1012.361035
1359805 *0001V,01/06/70 10:01:16.800,1012.359993
1359899 *0001V,01/06/70 10:01:16.900,1012.360633
1400008 *0001V,01/06/70 10:01:17.000,1012.360307
1400102 *0001V,01/06/70 10:01:17.100,1012.353738
1400211 *0001V,01/06/70 10:01:17.200,1012.361092
1400304 *0001V,01/06/70 10:01:17.300,1012.355779
1400398 *0001V,01/06/70 10:01:17.400,1012.356231
1400507 *0001V,01/06/70 10:01:17.500,1012.355794
1400601 *0001V,01/06/70 10:01:17.600,1012.360263
1400710 *0001V,01/06/70 10:01:17.700,1012.354266
1400804 *0001V,01/06/70 10:01:17.800,1012.357840
1400897 *0001V,01/06/70 10:01:17.900,1012.357586
1401006 *0001V,01/06/70 10:01:18.000,1012.360782
1401100 *0001V,01/06/70 10:01:18.100,1012.356768
1401209 *0001V,01/06/70 10:01:18.200,1012.356129
1401303 *0001V,01/06/70 10:01:18.300,1012.358974
1401396 *0001V,01/06/70 10:01:18.400,1012.359485
1401506 *0001V,01/06/70 10:01:18.500,1012.351441
1401599 *0001V,01/06/70 10:01:18.600,1012.354184
1401708 *0001V,01/06/70 10:01:18.700,1012.356802
1401802 *0001V,01/06/70 10:01:18.800,1012.357145
1401896 *0001V,01/06/70 10:01:18.900,1012.357257
1402005 *0001V,01/06/70 10:01:19.000,1012.356691
1402098 *0001V,01/06/70 10:01:19.100,1012.357817
1402208 *0001V,01/06/70 10:01:19.200,1012.356399
1402301 *0001V,01/06/70 10:01:19.300,1012.361464
1402410 *0001V,01/06/70 10:01:19.400,1012.358417
1402504 *0001V,01/06/70 10:01:19.500,1012.357753
1402598 *0001V,01/06/70 10:01:19.600,1012.358797
1402707 *0001V,01/06/70 10:01:19.700,1012.358156
1402800 *0001V,01/06/70 10:01:19.800,1012.356523
1402910 *0001V,01/06/70 10:01:19.900,1012.359693
1403003 *0001V,01/06/70 10:01:20.000,1012.356885
1403097 *0001V,01/06/70 10:01:20.100,1012.359041
1403206 *0001V,01/06/70 10:01:20.200,1012.357271
1403300 *0001V,01/06/70 10:01:20.300,1012.357421
1403409 *0001V,01/06/70 10:01:20.400,1012.358705
1403502 *0001V,01/06/70 10:01:20.500,1012.359080
1403596 *0001V,01/06/70 10:01:20.600,1012.358197
1403705 *0001V,01/06/70 10:01:20.700,1012.357569
1403799 *0001V,01/06/70 10:01:20.800,1012.357394
1403908 *0001V,01/06/70 10:01:20.900,1012.358223
1404002 *0001V,01/06/70 10:01:21.000,1012.359007
1404111 *0001V,01/06/70 10:01:21.100,1012.355345
1404204 *0001V,01/06/70 10:01:21.200,1012.358616
1404298 *0001V,01/06/70 10:01:21.300,1012.359499
1404407 *0001V,01/06/70 10:01:21.400,1012.356610
1404501 *0001V,01/06/70 10:01:21.500,1012.358226
1404610 *0001V,01/06/70 10:01:21.600,1012.358719
1404704 *0001V,01/06/70 10:01:21.700,1012.358956
1404797 *0001V,01/06/70 10:01:21.800,1012.358345
1404906 *0001V,01/06/70 10:01:21.900,1012.355827
1405000 *0001V,01/06/70 10:01:22.000,1012.360133
1405109 *0001V,01/06/70 10:01:22.100,1012.358717
1405203 *0001V,01/06/70 10:01:22.200,1012.358851
1405296 *0001V,01/06/70 10:01:22.300,1012.358791
1405406 *0001V,01/06/70 10:01:22.400,1012.358420
1405499 *0001V,01/06/70 10:01:22.500,1012.355294
1405608 *0001V,01/06/70 10:01:22.600,1012.356113
1405702 *0001V,01/06/70 10:01:22.700,1012.356062
1405811 *0001V,01/06/70 10:01:22.800,1012.358603
1405905 *0001V,01/06/70 10:01:22.900,1012.357468
1405998 *0001V,01/06/70 10:01:23.000,1012.353211
1406108 *0001V,01/06/70 10:01:23.100,1012.358488
1406201 *0001V,01/06/70 10:01:23.200,1012.357605
1406310 *0001V,01/06/70 10:01:23.300,1012.350768
1406404 *0001V,01/06/70 10:01:23.400,1012.358105
1406498 *0001V,01/06/70 10:01:23.500,1012.352330
1406607 *0001V,01/06/70 10:01:23.600,1012.356312
1406700 *0001V,01/06/70 10:01:23.700,1012.355662
1406810 *0001V,01/06/70 10:01:23.800,1012.353307
1406903 *0001V,01/06/70 10:01:23.900,1012.352989
1406997 *0001V,01/06/70 10:01:24.000,1012.356037
1407106 *0001V,01/06/70 10:01:24.100,1012.352314
1407200 *0001V,01/06/70 10:01:24.200,1012.355165
1407309 *0001V,01/06/70 10:01:24.300,1012.357285
1407402 *0001V,01/06/70 10:01:24.400,1012.350354
1407496 *0001V,01/06/70 10:01:24.500,1012.353336
1407605 *0001V,01/06/70 10:01:24.600,1012.354781
1407699 *0001V,01/06/70 10:01:24.700,1012.358575
1407808 *0001V,01/06/70 10:01:24.800,1012.358461
1407902 *0001V,01/06/70 10:01:24.900,1012.352227
1408011 *0001V,01/06/70 10:01:25.000,1012.358774
1408104 *0001V,01/06/70 10:01:25.100,1012.356520
1408198 *0001V,01/06/70 10:01:25.200,1012.355904
1408307 *0001V,01/06/70 10:01:25.300,1012.352700
1408401 *0001V,01/06/70 10:01:25.400,1012.359507
1408510 *0001V,01/06/70 10:01:25.500,1012.359655
1408604 *0001V,01/06/70 10:01:25.600,1012.359785
1408697 *0001V,01/06/70 10:01:25.700,1012.357751
1408806 *0001V,01/06/70 10:01:25.800,1012.361200
1408900 *0001V,01/06/70 10:01:25.900,1012.358213
1409009 *0001V,01/06/70 10:01:26.000,1012.361748
1409103 *0001V,01/06/70 10:01:26.100,1012.360696
1409196 *0001V,01/06/70 10:01:26.200,1012.356554
1409306 *0001V,01/06/70 10:01:26.300,1012.359212
1409399 *0001V,01/06/70 10:01:26.400,1012.358683
1409508 *0001V,01/06/70 10:01:26.500,1012.355074
1409602 *0001V,01/06/70 10:01:26.600,1012.353782
1409711 *0001V,01/06/70 10:01:26.700,1012.356538
1409805 *0001V,01/06/70 10:01:26.800,1012.354591
1409898 *0001V,01/06/70 10:01:26.900,1012.356072
1410008 *0001V,01/06/70 10:01:27.000,1012.356707
1410101 *0001V,01/06/70 10:01:27.100,1012.353610
1410210 *0001V,01/06/70 10:01:27.200,1012.354166
1410304 *0001V,01/06/70 10:01:27.300,1012.355105
1410398 *0001V,01/06/70 10:01:27.400,1012.357622
1410507 *0001V,01/06/70 10:01:27.500,1012.348737
1410600 *0001V,01/06/70 10:01:27.600,1012.357046
1410710 *0001V,01/06/70 10:01:27.700,1012.353599
1410803 *0001V,01/06/70 10:01:27.800,1012.352661
1410897 *0001V,01/06/70 10:01:27.900,1012.354485
1411006 *0001V,01/06/70 10:01:28.000,1012.353092
1411100 *0001V,01/06/70 10:01:28.100,1012.356195
1411209 *0001V,01/06/70 10:01:28.200,1012.358431
1411302 *0001V,01/06/70 10:01:28.300,1012.361571
1411396 *0001V,01/06/70 10:01:28.400,1012.357559
1411505 *0001V,01/06/70 10:01:28.500,1012.357734
1411599 *0001V,01/06/70 10:01:28.600,1012.359209
1411708 *0001V,01/06/70 10:01:28.700,1012.354982
1411802 *0001V,01/06/70 10:01:28.800,1012.355914
1411911 *0001V,01/06/70 10:01:28.900,1012.359000
1412004 *0001V,01/06/70 10:01:29.000,1012.355684
1412098 *0001V,01/06/70 10:01:29.100,1012.357544
1412207 *0001V,01/06/70 10:01:29.200,1012.354833
1412301 *0001V,01/06/70 10:01:29.300,1012.355853
1412410 *0001V,01/06/70 10:01:29.400,1012.356006
1412504 *0001V,01/06/70 10:01:29.500,1012.354952
1412597 *0001V,01/06/70 10:01:29.600,1012.354525
1412706 *0001V,01/06/70 10:01:29.700,1012.353181
1412800 *0001V,01/06/70 10:01:29.800,1012.350391
1412909 *0001V,01/06/70 10:01:29.900,1012.355453
1413003 *0001V,01/06/70 10:01:30.000,1012.352314
1413096 *0001V,01/06/70 10:01:30.100,1012.353220
1413206 *0001V,01/06/70 10:01:30.200,1012.353008
1413299 *0001V,01/06/70 10:01:30.300,1012.354621
1413408 *0001V,01/06/70 10:01:30.400,1012.349361
1413502 *0001V,01/06/70 10:01:30.500,1012.350861
1413611 *0001V,01/06/70 10:01:30.600,1012.352653
1413705 *0001V,01/06/70 10:01:30.700,1012.354866
1413798 *0001V,01/06/70 10:01:30.800,1012.354016
1413908 *0001V,01/06/70 10:01:30.900,1012.353869
1414001 *0001V,01/06/70 10:01:31.000,1012.353877
1414110 *0001V,01/06/70 10:01:31.100,1012.353174
1414204 *0001V,01/06/70 10:01:31.200,1012.355533
1414298 *0001V,01/06/70 10:01:31.300,1012.353137
1414407 *0001V,01/06/70 10:01:31.400,1012.358172
1414500 *0001V,01/06/70 10:01:31.500,1012.358639
1414610 *0001V,01/06/70 10:01:31.600,1012.361489
1414703 *0001V,01/06/70 10:01:31.700,1012.355433
1414797 *0001V,01/06/70 10:01:31.800,1012.359102
1414906 *0001V,01/06/70 10:01:31.900,1012.357221
1415000 *0001V,01/06/70 10:01:32.000,1012.356110
1415109 *0001V,01/06/70 10:01:32.100,1012.354486
1415202 *0001V,01/06/70 10:01:32.200,1012.358880
1415312 *0001V,01/06/70 10:01:32.300,1012.358364
1415405 *0001V,01/06/70 10:01:32.400,1012.358708
1415499 *0001V,01/06/70 10:01:32.500,1012.361241
1415608 *0001V,01/06/70 10:01:32.600,1012.359210
1415702 *0001V,01/06/70 10:01:32.700,1012.362696
1415811 *0001V,01/06/70 10:01:32.800,1012.360069
1415904 *0001V,01/06/70 10:01:32.900,1012.358267
1415998 *0001V,01/06/70 10:01:33.000,1012.356114
1416107 *0001V,01/06/70 10:01:33.100,1012.358423
1416201 *0001V,01/06/70 10:01:33.200,1012.357407
1416310 *0001V,01/06/70 10:01:33.300,1012.357411
1416404 *0001V,01/06/70 10:01:33.400,1012.358775
1416497 *0001V,01/06/70 10:01:33.500,1012.355704
1416606 *0001V,01/06/70 10:01:33.600,1012.359821
1416700 *0001V,01/06/70 10:01:33.700,1012.358984
1416809 *0001V,01/06/70 10:01:33.800,1012.355423
1416903 *0001V,01/06/70 10:01:33.900,1012.355920
1416996 *0001V,01/06/70 10:01:34.000,1012.356866
1417106 *0001V,01/06/70 10:01:34.100,1012.358231
1417199 *0001V,01/06/70 10:01:34.200,1012.361141
1417308 *0001V,01/06/70 10:01:34.300,1012.360383
1417402 *0001V,01/06/70 10:01:34.400,1012.358977
1417511 *0001V,01/06/70 10:01:34.500,1012.359825
1417605 *0001V,01/06/70 10:01:34.600,1012.356719
1417698 *0001V,01/06/70 10:01:34.700,1012.358245
1417808 *0001V,01/06/70 10:01:34.800,1012.360816
1417901 *0001V,01/06/70 10:01:34.900,1012.360622
1418010 *0001V,01/06/70 10:01:35.000,1012.356925
1418104 *0001V,01/06/70 10:01:35.100,1012.356226
1418198 *0001V,01/06/70 10:01:35.200,1012.360752
1418307 *0001V,01/06/70 10:01:35.300,1012.360437
1418400 *0001V,01/06/70 10:01:35.400,1012.361532
1418510 *0001V,01/06/70 10:01:35.500,1012.360617
1418603 *0001V,01/06/70 10:01:35.600,1012.363117
1418697 *0001V,01/06/70 10:01:35.700,1012.361773
1418806 *0001V,01/06/70 10:01:35.800,1012.360128
1418900 *0001V,01/06/70 10:01:35.900,1012.360005
1419009 *0001V,01/06/70 10:01:36.000,1012.360128
1419102 *0001V,01/06/70 10:01:36.100,1012.360877
1419196 *0001V,01/06/70 10:01:36.200,1012.353654
1419305 *0001V,01/06/70 10:01:36.300,1012.354077
1419399 *0001V,01/06/70 10:01:36.400,1012.351305
1419508 *0001V,01/06/70 10:01:36.500,1012.354158
1419602 *0001V,01/06/70 10:01:36.600,1012.360807
1419711 *0001V,01/06/70 10:01:36.700,1012.352819
1419804 *0001V,01/06/70 10:01:36.800,1012.356914
1419898 *0001V,01/06/70 10:01:36.900,1012.354629
1420007 *0001V,01/06/70 10:01:37.000,1012.360272
1420101 *0001V,01/06/70 10:01:37.100,1012.357540
1420210 *0001V,01/06/70 10:01:37.200,1012.359230
1420304 *0001V,01/06/70 10:01:37.300,1012.361590
1420397 *0001V,01/06/70 10:01:37.400,1012.359818
1420506 *0001V,01/06/70 10:01:37.500,1012.360099
1420600 *0001V,01/06/70 10:01:37.600,1012.358520
1420709 *0001V,01/06/70 10:01:37.700,1012.354924
1420803 *0001V,01/06/70 10:01:37.800,1012.353240
1420896 *0001V,01/06/70 10:01:37.900,1012.356636
1421006 *0001V,01/06/70 10:01:38.000,1012.358976
1421099 *0001V,01/06/70 10:01:38.100,1012.356574
1421208 *0001V,01/06/70 10:01:38.200,1012.357791
1421302 *0001V,01/06/70 10:01:38.300,1012.355458
1421411 *0001V,01/06/70 10:01:38.400,1012.356706
1421505 *0001V,01/06/70 10:01:38.500,1012.357848
1421598 *0001V,01/06/70 10:01:38.600,1012.359267
1421708 *0001V,01/06/70 10:01:38.700,1012.361125
1421801 *0001V,01/06/70 10:01:38.800,1012.358393
1421910 *0001V,01/06/70 10:01:38.900,1012.359413
1422004 *0001V,01/06/70 10:01:39.000,1012.352773
1422098 *0001V,01/06/70 10:01:39.100,1012.358424
1422207 *0001V,01/06/70 10:01:39.200,1012.354015
1422300 *0001V,01/06/70 10:01:39.300,1012.356493
1422410 *0001V,01/06/70 10:01:39.400,1012.357393
1422503 *0001V,01/06/70 10:01:39.500,1012.359626
1422597 *0001V,01/06/70 10:01:39.600,1012.359564
1422706 *0001V,01/06/70 10:01:39.700,1012.357498
1422800 *0001V,01/06/70 10:01:39.800,1012.350791
1422909 *0001V,01/06/70 10:01:39.900,1012.354076
1423002 *0001V,01/06/70 10:01:40.000,1012.354834
1423096 *0001V,01/06/70 10:01:40.100,1012.355809
1423205 *0001V,01/06/70 10:01:40.200,1012.354464
1423299 *0001V,01/06/70 10:01:40.300,1012.351283
1423408 *0001V,01/06/70 10:01:40.400,1012.356417
1423502 *0001V,01/06/70 10:01:40.500,1012.357025
1423611 *0001V,01/06/70 10:01:40.600,1012.356351
1423704 *0001V,01/06/70 10:01:40.700,1012.357920
1423798 *0001V,01/06/70 10:01:40.800,1012.356171
1423907 *0001V,01/06/70 10:01:40.900,1012.356867
1424001 *0001V,01/06/70 10:01:41.000,1012.354526
1424110 *0001V,01/06/70 10:01:41.100,1012.359546
1424204 *0001V,01/06/70 10:01:41.200,1012.356160
1424297 *0001V,01/06/70 10:01:41.300,1012.353990
1424406 *0001V,01/06/70 10:01:41.400,1012.362376
1424500 *0001V,01/06/70 10:01:41.500,1012.356040
1424609 *0001V,01/06/70 10:01:41.600,1012.356611
1424703 *0001V,01/06/70 10:01:41.700,1012.358620
1424796 *0001V,01/06/70 10:01:41.800,1012.358263
1424906 *0001V,01/06/70 10:01:41.900,1012.357846
1424999 *0001V,01/06/70 10:01:42.000,1012.357951
1425108 *0001V,01/06/70 10:01:42.100,1012.358754
1425202 *0001V,01/06/70 10:01:42.200,1012.358259
1425311 *0001V,01/06/70 10:01:42.300,1012.361887
1425405 *0001V,01/06/70 10:01:42.400,1012.357962
1425498 *0001V,01/06/70 10:01:42.500,1012.358688
1425608 *0001V,01/06/70 10:01:42.600,1012.358381
1425701 *0001V,01/06/70 10:01:42.700,1012.361774
1425810 *0001V,01/06/70 10:01:42.800,1012.361496
1425904 *0001V,01/06/70 10:01:42.900,1012.360099
1425998 *0001V,01/06/70 10:01:43.000,1012.359420
1426107 *0001V,01/06/70 10:01:43.100,1012.360943
1426200 *0001V,01/06/70 10:01:43.200,1012.359492
1426310 *0001V,01/06/70 10:01:43.300,1012.359883
1426403 *0001V,01/06/70 10:01:43.400,1012.362553
1426497 *0001V,01/06/70 10:01:43.500,1012.360628
1426606 *0001V,01/06/70 10:01:43.600,1012.358317
1426700 *0001V,01/06/70 10:01:43.700,1012.363076
1426809 *0001V,01/06/70 10:01:43.800,1012.361147
1426902 *0001V,01/06/70 10:01:43.900,1012.360048
1426996 *0001V,01/06/70 10:01:44.000,1012.357745
1427105 *0001V,01/06/70 10:01:44.100,1012.358031
1427199 *0001V,01/06/70 10:01:44.200,1012.358961
1427308 *0001V,01/06/70 10:01:44.300,1012.357040
1427402 *0001V,01/06/70 10:01:44.400,1012.359570
1427511 *0001V,01/06/70 10:01:44.500,1012.359748
1427604 *0001V,01/06/70 10:01:44.600,1012.359530
1427698 *0001V,01/06/70 10:01:44.700,1012.358792
1427807 *0001V,01/06/70 10:01:44.800,1012.356369
1427901 *0001V,01/06/70 10:01:44.900,1012.355227
1428010 *0001V,01/06/70 10:01:45.000,1012.356472
1428104 *0001V,01/06/70 10:01:45.100,1012.355543
1428197 *0001V,01/06/70 10:01:45.200,1012.358404
1428306 *0001V,01/06/70 10:01:45.300,1012.356000
1428400 *0001V,01/06/70 10:01:45.400,1012.358744
1428509 *0001V,01/06/70 10:01:45.500,1012.357658
1428603 *0001V,01/06/70 10:01:45.600,1012.356694
1428696 *0001V,01/06/70 10:01:45.700,1012.358641
1428806 *0001V,01/06/70 10:01:45.800,1012.357283
1428899 *0001V,01/06/70 10:01:45.900,1012.358414
1429008 *0001V,01/06/70 10:01:46.000,1012.358217
1429102 *0001V,01/06/70 10:01:46.100,1012.358468
1429211 *0001V,01/06/70 10:01:46.200,1012.355770
1429305 *0001V,01/06/70 10:01:46.300,1012.355098
1429398 *0001V,01/06/70 10:01:46.400,1012.351951
1429508 *0001V,01/06/70 10:01:46.500,1012.355806
1429601 *0001V,01/06/70 10:01:46.600,1012.356511
1429710 *0001V,01/06/70 10:01:46.700,1012.356743
1429804 *0001V,01/06/70 10:01:46.800,1012.356869
1429898 *0001V,01/06/70 10:01:46.900,1012.354015
1430007 *0001V,01/06/70 10:01:47.000,1012.359341
1430100 *0001V,01/06/70 10:01:47.100,1012.354001
1430210 *0001V,01/06/70 10:01:47.200,1012.352446
1430303 *0001V,01/06/70 10:01:47.300,1012.357218
1430397 *0001V,01/06/70 10:01:47.400,1012.352535
1430506 *0001V,01/06/70 10:01:47.500,1012.358137
1430600 *0001V,01/06/70 10:01:47.600,1012.355700
1430709 *0001V,01/06/70 10:01:47.700,1012.355951
1430802 *0001V,01/06/70 10:01:47.800,1012.354644
1430896 *0001V,01/06/70 10:01:47.900,1012.355782
1431005 *0001V,01/06/70 10:01:48.000,1012.354824
1431099 *0001V,01/06/70 10:01:48.100,1012.355564
1431208 *0001V,01/06/70 10:01:48.200,1012.357432
1431302 *0001V,01/06/70 10:01:48.300,1012.354193
1431411 *0001V,01/06/70 10:01:48.400,1012.355807
1431504 *0001V,01/06/70 10:01:48.500,1012.355308
1431598 *0001V,01/06/70 10:01:48.600,1012.356411
1431707 *0001V,01/06/70 10:01:48.700,1012.358760
1431801 *0001V,01/06/70 10:01:48.800,1012.356785
1431910 *0001V,01/06/70 10:01:48.900,1012.359557
1432004 *0001V,01/06/70 10:01:49.000,1012.357714
1432097 *0001V,01/06/70 10:01:49.100,1012.357387
1432206 *0001V,01/06/70 10:01:49.200,1012.356426
1432300 *0001V,01/06/70 10:01:49.300,1012.357478
1432409 *0001V,01/06/70 10:01:49.400,1012.360243
1432503 *0001V,01/06/70 10:01:49.500,1012.356931
1432596 *0001V,01/06/70 10:01:49.600,1012.355482
1432706 *0001V,01/06/70 10:01:49.700,1012.353361
1432799 *0001V,01/06/70 10:01:49.800,1012.357911
1432908 *0001V,01/06/70 10:01:49.900,1012.357116
1433002 *0001V,01/06/70 10:01:50.000,1012.351499
1433111 *0001V,01/06/70 10:01:50.100,1012.353806
1433205 *0001V,01/06/70 10:01:50.200,1012.354058
1433298 *0001V,01/06/70 10:01:50.300,1012.354326
1433408 *0001V,01/06/70 10:01:50.400,1012.354088
1433501 *0001V,01/06/70 10:01:50.500,1012.351904
1433610 *0001V,01/06/70 10:01:50.600,1012.353684
1433704 *0001V,01/06/70 10:01:50.700,1012.354639
1433798 *0001V,01/06/70 10:01:50.800,1012.355831
1433907 *0001V,01/06/70 10:01:50.900,1012.357110
1434000 *0001V,01/06/70 10:01:51.000,1012.355952
1434110 *0001V,01/06/70 10:01:51.100,1012.356788
1434203 *0001V,01/06/70 10:01:51.200,1012.355618
1434297 *0001V,01/06/70 10:01:51.300,1012.357302
1434406 *0001V,01/06/70 10:01:51.400,1012.359216
1434500 *0001V,01/06/70 10:01:51.500,1012.359912
1434609 *0001V,01/06/70 10:01:51.600,1012.359940
1434702 *0001V,01/06/70 10:01:51.700,1012.358254
1434796 *0001V,01/06/70 10:01:51.800,1012.361843
1434905 *0001V,01/06/70 10:01:51.900,1012.359454
1434999 *0001V,01/06/70 10:01:52.000,1012.360322
1435108 *0001V,01/06/70 10:01:52.100,1012.359816
1435202 *0001V,01/06/70 10:01:52.200,1012.360683
1435311 *0001V,01/06/70 10:01:52.300,1012.362713
1435404 *0001V,01/06/70 10:01:52.400,1012.362540
1435498 *0001V,01/06/70 10:01:52.500,1012.362147
1435607 *0001V,01/06/70 10:01:52.600,1012.361451
1435701 *0001V,01/06/70 10:01:52.700,1012.362943
1435810 *0001V,01/06/70 10:01:52.800,1012.361802
1435904 *0001V,01/06/70 10:01:52.900,1012.363251
1435997 *0001V,01/06/70 10:01:53.000,1012.364167
1436106 *0001V,01/06/70 10:01:53.100,1012.361667
1436200 *0001V,01/06/70 10:01:53.200,1012.362446
1436309 *0001V,01/06/70 10:01:53.300,1012.359172
1436403 *0001V,01/06/70 10:01:53.400,1012.358749
1436496 *0001V,01/06/70 10:01:53.500,1012.359507
1436606 *0001V,01/06/70 10:01:53.600,1012.361087
1436699 *0001V,01/06/70 10:01:53.700,1012.360296
1436808 *0001V,01/06/70 10:01:53.800,1012.362349
1436902 *0001V,01/06/70 10:01:53.900,1012.361921
1436996 *0001V,01/06/70 10:01:54.000,1012.361803
1437105 *0001V,01/06/70 10:01:54.100,1012.364630
1437198 *0001V,01/06/70 10:01:54.200,1012.364534
1437308 *0001V,01/06/70 10:01:54.300,1012.360942
1437401 *0001V,01/06/70 10:01:54.400,1012.362826
1437510 *0001V,01/06/70 10:01:54.500,1012.362562
1437604 *0001V,01/06/70 10:01:54.600,1012.358878
1437698 *0001V,01/06/70 10:01:54.700,1012.359693
1437807 *0001V,01/06/70 10:01:54.800,1012.359821
1437900 *0001V,01/06/70 10:01:54.900,1012.361053
1438010 *0001V,01/06/70 10:01:55.000,1012.360175
1438103 *0001V,01/06/70 10:01:55.100,1012.359119
1438197 *0001V,01/06/70 10:01:55.200,1012.357522
1438306 *0001V,01/06/70 10:01:55.300,1012.358058
1438400 *0001V,01/06/70 10:01:55.400,1012.358399
1438509 *0001V,01/06/70 10:01:55.500,1012.357104
1438602 *0001V,01/06/70 10:01:55.600,1012.353581
1438696 *0001V,01/06/70 10:01:55.700,1012.354285
1438805 *0001V,01/06/70 10:01:55.800,1012.359344
1438899 *0001V,01/06/70 10:01:55.900,1012.355710
1439008 *0001V,01/06/70 10:01:56.000,1012.355837
1439102 *0001V,01/06/70 10:01:56.100,1012.354976
1439211 *0001V,01/06/70 10:01:56.200,1012.353969
1439304 *0001V,01/06/70 10:01:56.300,1012.357328
1439398 *0001V,01/06/70 10:01:56.400,1012.357146
1439507 *0001V,01/06/70 10:01:56.500,1012.358074
1439601 *0001V,01/06/70 10:01:56.600,1012.360560
1439710 *0001V,01/06/70 10:01:56.700,1012.360267
1439804 *0001V,01/06/70 10:01:56.800,1012.360099
1439897 *0001V,01/06/70 10:01:56.900,1012.356585
1440006 *0001V,01/06/70 10:01:57.000,1012.352920
1440100 *0001V,01/06/70 10:01:57.100,1012.353999
1440209 *0001V,01/06/70 10:01:57.200,1012.357878
1440303 *0001V,01/06/70 10:01:57.300,1012.353458
1440396 *0001V,01/06/70 10:01:57.400,1012.359526
1440506 *0001V,01/06/70 10:01:57.500,1012.356590
1440599 *0001V,01/06/70 10:01:57.600,1012.360111
1440708 *0001V,01/06/70 10:01:57.700,1012.359241
1440802 *0001V,01/06/70 10:01:57.800,1012.357075
1440896 *0001V,01/06/70 10:01:57.900,1012.358371
1441005 *0001V,01/06/70 10:01:58.000,1012.351684
1441098 *0001V,01/06/70 10:01:58.100,1012.351218
1441208 *0001V,01/06/70 10:01:58.200,1012.352126
1441301 *0001V,01/06/70 10:01:58.300,1012.358102
1441410 *0001V,01/06/70 10:01:58.400,1012.353003
1441504 *0001V,01/06/70 10:01:58.500,1012.354804
1441598 *0001V,01/06/70 10:01:58.600,1012.357219
1441707 *0001V,01/06/70 10:01:58.700,1012.353123
1441800 *0001V,01/06/70 10:01:58.800,1012.357931
1441910 *0001V,01/06/70 10:01:58.900,1012.358738
1442003 *0001V,01/06/70 10:01:59.000,1012.359021
1442097 *0001V,01/06/70 10:01:59.100,1012.356234
1442206 *0001V,01/06/70 10:01:59.200,1012.359543
1442300 *0001V,01/06/70 10:01:59.300,1012.356648
1442409 *0001V,01/06/70 10:01:59.400,1012.357080
1442502 *0001V,01/06/70 10:01:59.500,1012.354367
1442596 *0001V,01/06/70 10:01:59.600,1012.353798
1442705 *0001V,01/06/70 10:01:59.700,1012.355170
1442799 *0001V,01/06/70 10:01:59.800,1012.355413
1442908 *0001V,01/06/70 10:01:59.900,1012.354929
1443002 *0001V,01/06/70 10:02:00.000,1012.353542
1443111 *0001V,01/06/70 10:02:00.100,1012.353481
1443204 *0001V,01/06/70 10:02:00.200,1012.351643
1443298 *0001V,01/06/70 10:02:00.300,1012.356548
1443407 *0001V,01/06/70 10:02:00.400,1012.350711
1443501 *0001V,01/06/70 10:02:00.500,1012.352175
1443610 *0001V,01/06/70 10:02:00.600,1012.349571
1443704 *0001V,01/06/70 10:02:00.700,1012.353404
1443797 *0001V,01/06/70 10:02:00.800,1012.350694
1443906 *0001V,01/06/70 10:02:00.900,1012.351229
1444000 *0001V,01/06/70 10:02:01.000,1012.347776
1444109 *0001V,01/06/70 10:02:01.100,1012.351073
1444203 *0001V,01/06/70 10:02:01.200,1012.355240
1444296 *0001V,01/06/70 10:02:01.300,1012.351211
1444406 *0001V,01/06/70 10:02:01.400,1012.354872
1444499 *0001V,01/06/70 10:02:01.500,1012.353022
1444608 *0001V,01/06/70 10:02:01.600,1012.356017
1444702 *0001V,01/06/70 10:02:01.700,1012.354399
1444811 *0001V,01/06/70 10:02:01.800,1012.357546
1444905 *0001V,01/06/70 10:02:01.900,1012.354747
1444998 *0001V,01/06/70 10:02:02.000,1012.356523
1445108 *0001V,01/06/70 10:02:02.100,1012.359998
1445201 *0001V,01/06/70 10:02:02.200,1012.356494
1445310 *0001V,01/06/70 10:02:02.300,1012.358391
1445404 *0001V,01/06/70 10:02:02.400,1012.356011
1445498 *0001V,01/06/70 10:02:02.500,1012.355875
1445607 *0001V,01/06/70 10:02:02.600,1012.360912
1445700 *0001V,01/06/70 10:02:02.700,1012.354603
1445810 *0001V,01/06/70 10:02:02.800,1012.356962
1445903 *0001V,01/06/70 10:02:02.900,1012.363418
1445997 *0001V,01/06/70 10:02:03.000,1012.359498
1446106 *0001V,01/06/70 10:02:03.100,1012.364392
1446200 *0001V,01/06/70 10:02:03.200,1012.360942
1446309 *0001V,01/06/70 10:02:03.300,1012.361853
1446402 *0001V,01/06/70 10:02:03.400,1012.357406
1446496 *0001V,01/06/70 10:02:03.500,1012.358480
1446605 *0001V,01/06/70 10:02:03.600,1012.358976
1446699 *0001V,01/06/70 10:02:03.700,1012.360152
1446808 *0001V,01/06/70 10:02:03.800,1012.360824
1446902 *0001V,01/06/70 10:02:03.900,1012.360273
1447011 *0001V,01/06/70 10:02:04.000,1012.358252
1447104 *0001V,01/06/70 10:02:04.100,1012.356587
1447198 *0001V,01/06/70 10:02:04.200,1012.361849
1447307 *0001V,01/06/70 10:02:04.300,1012.364107
1447401 *0001V,01/06/70 10:02:04.400,1012.361432
1447510 *0001V,01/06/70 10:02:04.500,1012.362091
1447604 *0001V,01/06/70 10:02:04.600,1012.362092
1447697 *0001V,01/06/70 10:02:04.700,1012.358942
1447806 *0001V,01/06/70 10:02:04.800,1012.360443
1447900 *0001V,01/06/70 10:02:04.900,1012.363291
1448009 *0001V,01/06/70 10:02:05.000,1012.362408
1448103 *0001V,01/06/70 10:02:05.100,1012.361032
1448196 *0001V,01/06/70 10:02:05.200,1012.363474
1448306 *0001V,01/06/70 10:02:05.300,1012.363815
1448399 *0001V,01/06/70 10:02:05.400,1012.365352
1448508 *0001V,01/06/70 10:02:05.500,1012.362261
1448602 *0001V,01/06/70 10:02:05.600,1012.360518
1448711 *0001V,01/06/70 10:02:05.700,1012.364725
1448805 *0001V,01/06/70 10:02:05.800,1012.364896
1448898 *0001V,01/06/70 10:02:05.900,1012.361820
1449008 *0001V,01/06/70 10:02:06.000,1012.360102
1449101 *0001V,01/06/70 10:02:06.100,1012.360966
1449210 *0001V,01/06/70 10:02:06.200,1012.360381
1449304 *0001V,01/06/70 10:02:06.300,1012.362764
1449398 *0001V,01/06/70 10:02:06.400,1012.363728
1449507 *0001V,01/06/70 10:02:06.500,1012.363088
1449600 *0001V,01/06/70 10:02:06.600,1012.364192
1449710 *0001V,01/06/70 10:02:06.700,1012.362331
1449803 *0001V,01/06/70 10:02:06.800,1012.362611
1449897 *0001V,01/06/70 10:02:06.900,1012.362225
1450006 *0001V,01/06/70 10:02:07.000,1012.363658
1450100 *0001V,01/06/70 10:02:07.100,1012.364495
1450209 *0001V,01/06/70 10:02:07.200,1012.364077
1450302 *0001V,01/06/70 10:02:07.300,1012.363394
1450396 *0001V,01/06/70 10:02:07.400,1012.362501
1450505 *0001V,01/06/70 10:02:07.500,1012.363075
1450599 *0001V,01/06/70 10:02:07.600,1012.360894
1450708 *0001V,01/06/70 10:02:07.700,1012.362334
1450802 *0001V,01/06/70 10:02:07.800,1012.360136
1450911 *0001V,01/06/70 10:02:07.900,1012.361966
1451004 *0001V,01/06/70 10:02:08.000,1012.362415
1451098 *0001V,01/06/70 10:02:08.100,1012.361152
1451207 *0001V,01/06/70 10:02:08.200,1012.364086
1451301 *0001V,01/06/70 10:02:08.300,1012.361241
1451410 *0001V,01/06/70 10:02:08.400,1012.359675
1451504 *0001V,01/06/70 10:02:08.500,1012.358682
1451597 *0001V,01/06/70 10:02:08.600,1012.361120
1451707 *0001V,01/06/70 10:02:08.700,1012.359966
1451800 *0001V,01/06/70 10:02:08.800,1012.362430
1451909 *0001V,01/06/70 10:02:08.900,1012.357966
1452003 *0001V,01/06/70 10:02:09.000,1012.355446
1452097 *0001V,01/06/70 10:02:09.100,1012.357745
1452206 *0001V,01/06/70 10:02:09.200,1012.355838
1452299 *0001V,01/06/70 10:02:09.300,1012.353514
1452409 *0001V,01/06/70 10:02:09.400,1012.357326
1452502 *0001V,01/06/70 10:02:09.500,1012.352061
1452611 *0001V,01/06/70 10:02:09.600,1012.356027
1452705 *0001V,01/06/70 10:02:09.700,1012.354838
1452799 *0001V,01/06/70 10:02:09.800,1012.355016
1452908 *0001V,01/06/70 10:02:09.900,1012.356347
1453001 *0001V,01/06/70 10:02:10.000,1012.357736
1453111 *0001V,01/06/70 10:02:10.100,1012.353382
1453204 *0001V,01/06/70 10:02:10.200,1012.355804
1453298 *0001V,01/06/70 10:02:10.300,1012.352019
1453407 *0001V,01/06/70 10:02:10.400,1012.350188
1453501 *0001V,01/06/70 10:02:10.500,1012.353422
1453610 *0001V,01/06/70 10:02:10.600,1012.353319
1453703 *0001V,01/06/70 10:02:10.700,1012.351986
1453797 *0001V,01/06/70 10:02:10.800,1012.354938
1453906 *0001V,01/06/70 10:02:10.900,1012.352068
1454000 *0001V,01/06/70 10:02:11.000,1012.352384
1454109 *0001V,01/06/70 10:02:11.100,1012.353778
1454203 *0001V,01/06/70 10:02:11.200,1012.352552
1454296 *0001V,01/06/70 10:02:11.300,1012.352165
1454405 *0001V,01/06/70 10:02:11.400,1012.350544
1454499 *0001V,01/06/70 10:02:11.500,1012.353156
1454608 *0001V,01/06/70 10:02:11.600,1012.351151
1454702 *0001V,01/06/70 10:02:11.700,1012.351426
1454811 *0001V,01/06/70 10:02:11.800,1012.354387
1454905 *0001V,01/06/70 10:02:11.900,1012.352728
1454998 *0001V,01/06/70 10:02:12.000,1012.354269
1455107 *0001V,01/06/70 10:02:12.100,1012.353755
1455201 *0001V,01/06/70 10:02:12.200,1012.354266
1455310 *0001V,01/06/70 10:02:12.300,1012.357157
1455404 *0001V,01/06/70 10:02:12.400,1012.358081
1455497 *0001V,01/06/70 10:02:12.500,1012.353570
1455607 *0001V,01/06/70 10:02:12.600,1012.352866
1455700 *0001V,01/06/70 10:02:12.700,1012.355103
1455809 *0001V,01/06/70 10:02:12.800,1012.354985
1455903 *0001V,01/06/70 10:02:12.900,1012.353850
1455997 *0001V,01/06/70 10:02:13.000,1012.356279
1456106 *0001V,01/06/70 10:02:13.100,1012.352495
1456199 *0001V,01/06/70 10:02:13.200,1012.354102
1456309 *0001V,01/06/70 10:02:13.300,1012.351974
1456402 *0001V,01/06/70 10:02:13.400,1012.356048
1456496 *0001V,01/06/70 10:02:13.500,1012.353253
1456605 *0001V,01/06/70 10:02:13.600,1012.355603
1456699 *0001V,01/06/70 10:02:13.700,1012.349011
1456808 *0001V,01/06/70 10:02:13.800,1012.354922
1456901 *0001V,01/06/70 10:02:13.900,1012.351640
1457011 *0001V,01/06/70 10:02:14.000,1012.357531
1457104 *0001V,01/06/70 10:02:14.100,1012.354940
1457198 *0001V,01/06/70 10:02:14.200,1012.356673
1457307 *0001V,01/06/70 10:02:14.300,1012.357197
1457401 *0001V,01/06/70 10:02:14.400,1012.354706
1457510 *0001V,01/06/70 10:02:14.500,1012.354205
1457603 *0001V,01/06/70 10:02:14.600,1012.353383
1457697 *0001V,01/06/70 10:02:14.700,1012.355276
1457806 *0001V,01/06/70 10:02:14.800,1012.353397
1457900 *0001V,01/06/70 10:02:14.900,1012.354124
1458009 *0001V,01/06/70 10:02:15.000,1012.354129
1458103 *0001V,01/06/70 10:02:15.100,1012.353106
1458196 *0001V,01/06/70 10:02:15.200,1012.352920
1458305 *0001V,01/06/70 10:02:15.300,1012.354003
1458399 *0001V,01/06/70 10:02:15.400,1012.355359
1458508 *0001V,01/06/70 10:02:15.500,1012.354718
1458602 *0001V,01/06/70 10:02:15.600,1012.353225
1458711 *0001V,01/06/70 10:02:15.700,1012.357247
1458805 *0001V,01/06/70 10:02:15.800,1012.357258
1458898 *0001V,01/06/70 10:02:15.900,1012.355417
1459007 *0001V,01/06/70 10:02:16.000,1012.356236
1459101 *0001V,01/06/70 10:02:16.100,1012.353629
1459210 *0001V,01/06/70 10:02:16.200,1012.352411
1459304 *0001V,01/06/70 10:02:16.300,1012.356813
1459397 *0001V,01/06/70 10:02:16.400,1012.354953
1459507 *0001V,01/06/70 10:02:16.500,1012.353241
1459600 *0001V,01/06/70 10:02:16.600,1012.353806
1459709 *0001V,01/06/70 10:02:16.700,1012.353393
1459803 *0001V,01/06/70 10:02:16.800,1012.354801
1459897 *0001V,01/06/70 10:02:16.900,1012.352071
1500006 *0001V,01/06/70 10:02:17.000,1012.351050
1500099 *0001V,01/06/70 10:02:17.100,1012.353775
1500209 *0001V,01/06/70 10:02:17.200,1012.348970
1500302 *0001V,01/06/70 10:02:17.300,1012.354782
1500396 *0001V,01/06/70 10:02:17.400,1012.354848
1500505 *0001V,01/06/70 10:02:17.500,1012.353292
1500599 *0001V,01/06/70 10:02:17.600,1012.357813
1500708 *0001V,01/06/70 10:02:17.700,1012.352911
1500801 *0001V,01/06/70 10:02:17.800,1012.352662
1500911 *0001V,01/06/70 10:02:17.900,1012.353710
1501004 *0001V,01/06/70 10:02:18.000,1012.351004
1501098 *0001V,01/06/70 10:02:18.100,1012.356027
1501207 *0001V,01/06/70 10:02:18.200,1012.355089
1501301 *0001V,01/06/70 10:02:18.300,1012.354915
1501410 *0001V,01/06/70 10:02:18.400,1012.356424
1501503 *0001V,01/06/70 10:02:18.500,1012.357567
1501597 *0001V,01/06/70 10:02:18.600,1012.357150
1501706 *0001V,01/06/70 10:02:18.700,1012.357437
1501800 *0001V,01/06/70 10:02:18.800,1012.357855
1501909 *0001V,01/06/70 10:02:18.900,1012.355856
1502003 *0001V,01/06/70 10:02:19.000,1012.355441
1502096 *0001V,01/06/70 10:02:19.100,1012.356524
1502205 *0001V,01/06/70 10:02:19.200,1012.356673
1502299 *0001V,01/06/70 10:02:19.300,1012.356000
1502408 *0001V,01/06/70 10:02:19.400,1012.355667
1502502 *0001V,01/06/70 10:02:19.500,1012.356543
1502595 *0001V,01/06/70 10:02:19.600,1012.355606
1502705 *0001V,01/06/70 10:02:19.700,1012.357657
1502798 *0001V,01/06/70 10:02:19.800,1012.358778
1502907 *0001V,01/06/70 10:02:19.900,1012.356208
1503001 *0001V,01/06/70 10:02:20.000,1012.357558
1503110 *0001V,01/06/70 10:02:20.100,1012.358234
1503204 *0001V,01/06/70 10:02:20.200,1012.360174
1503297 *0001V,01/06/70 10:02:20.300,1012.358847
1503407 *0001V,01/06/70 10:02:20.400,1012.359395
1503500 *0001V,01/06/70 10:02:20.500,1012.363052
1503609 *0001V,01/06/70 10:02:20.600,1012.365832
1503703 *0001V,01/06/70 10:02:20.700,1012.360399
1503797 *0001V,01/06/70 10:02:20.800,1012.361390
1503906 *0001V,01/06/70 10:02:20.900,1012.360723
1503999 *0001V,01/06/70 10:02:21.000,1012.361199
1504109 *0001V,01/06/70 10:02:21.100,1012.362708
1504202 *0001V,01/06/70 10:02:21.200,1012.361185
1504296 *0001V,01/06/70 10:02:21.300,1012.361535
1504405 *0001V,01/06/70 10:02:21.400,1012.360783
1504499 *0001V,01/06/70 10:02:21.500,1012.362839
1504608 *0001V,01/06/70 10:02:21.600,1012.359503
1504701 *0001V,01/06/70 10:02:21.700,1012.360044
1504811 *0001V,01/06/70 10:02:21.800,1012.360117
1504904 *0001V,01/06/70 10:02:21.900,1012.359041
1504998 *0001V,01/06/70 10:02:22.000,1012.359947
1505107 *0001V,01/06/70 10:02:22.100,1012.360179
1505201 *0001V,01/06/70 10:02:22.200,1012.356197
1505310 *0001V,01/06/70 10:02:22.300,1012.358760
1505403 *0001V,01/06/70 10:02:22.400,1012.358442
1505497 *0001V,01/06/70 10:02:22.500,1012.357230
1505606 *0001V,01/06/70 10:02:22.600,1012.358772
1505700 *0001V,01/06/70 10:02:22.700,1012.357737
1505809 *0001V,01/06/70 10:02:22.800,1012.355498
1505903 *0001V,01/06/70 10:02:22.900,1012.355525
1505996 *0001V,01/06/70 10:02:23.000,1012.354550
1506105 *0001V,01/06/70 10:02:23.100,1012.352855
1506199 *0001V,01/06/70 10:02:23.200,1012.352236
1506308 *0001V,01/06/70 10:02:23.300,1012.348254
1506402 *0001V,01/06/70 10:02:23.400,1012.355654
1506511 *0001V,01/06/70 10:02:23.500,1012.349523
1506605 *0001V,01/06/70 10:02:23.600,1012.353252
1506698 *0001V,01/06/70 10:02:23.700,1012.352201
1506807 *0001V,01/06/70 10:02:23.800,1012.352559
1506901 *0001V,01/06/70 10:02:23.900,1012.348490
1507010 *0001V,01/06/70 10:02:24.000,1012.350470
1507104 *0001V,01/06/70 10:02:24.100,1012.349294
1507197 *0001V,01/06/70 10:02:24.200,1012.352161
1507307 *0001V,01/06/70 10:02:24.300,1012.350490
1507400 *0001V,01/06/70 10:02:24.400,1012.353499
1507509 *0001V,01/06/70 10:02:24.500,1012.353845
1507603 *0001V,01/06/70 10:02:24.600,1012.350383
1507697 *0001V,01/06/70 10:02:24.700,1012.355230
1507806 *0001V,01/06/70 10:02:24.800,1012.354572
1507899 *0001V,01/06/70 10:02:24.900,1012.351158
1508009 *0001V,01/06/70 10:02:25.000,1012.355170
1508102 *0001V,01/06/70 10:02:25.100,1012.354191
1508196 *0001V,01/06/70 10:02:25.200,1012.354737
1508305 *0001V,01/06/70 10:02:25.300,1012.356303
1508399 *0001V,01/06/70 10:02:25.400,1012.355439
1508508 *0001V,01/06/70 10:02:25.500,1012.355596
1508601 *0001V,01/06/70 10:02:25.600,1012.356167
1508711 *0001V,01/06/70 10:02:25.700,1012.354475
1508804 *0001V,01/06/70 10:02:25.800,1012.355886
1508898 *0001V,01/06/70 10:02:25.900,1012.354148
1509007 *0001V,01/06/70 10:02:26.000,1012.358319
1509101 *0001V,01/06/70 10:02:26.100,1012.356753
1509210 *0001V,01/06/70 10:02:26.200,1012.357758
1509303 *0001V,01/06/70 10:02:26.300,1012.358605
1509397 *0001V,01/06/70 10:02:26.400,1012.359400
1509506 *0001V,01/06/70 10:02:26.500,1012.362366
1509600 *0001V,01/06/70 10:02:26.600,1012.363434
1509709 *0001V,01/06/70 10:02:26.700,1012.361273
1509803 *0001V,01/06/70 10:02:26.800,1012.360459
1509896 *0001V,01/06/70 10:02:26.900,1012.360166
1510005 *0001V,01/06/70 10:02:27.000,1012.360257
1510099 *0001V,01/06/70 10:02:27.100,1012.358721
1510208 *0001V,01/06/70 10:02:27.200,1012.360307
1510302 *0001V,01/06/70 10:02:27.300,1012.359536
1510411 *0001V,01/06/70 10:02:27.400,1012.358017
1510505 *0001V,01/06/70 10:02:27.500,1012.360774
1510598 *0001V,01/06/70 10:02:27.600,1012.361419
1510707 *0001V,01/06/70 10:02:27.700,1012.360437
1510801 *0001V,01/06/70 10:02:27.800,1012.359270
1510910 *0001V,01/06/70 10:02:27.900,1012.355669
1511004 *0001V,01/06/70 10:02:28.000,1012.359622
1511097 *0001V,01/06/70 10:02:28.100,1012.355905
1511207 *0001V,01/06/70 10:02:28.200,1012.358324
1511300 *0001V,01/06/70 10:02:28.300,1012.357100
1511409 *0001V,01/06/70 10:02:28.400,1012.357041
1511503 *0001V,01/06/70 10:02:28.500,1012.354404
1511597 *0001V,01/06/70 10:02:28.600,1012.356711
1511706 *0001V,01/06/70 10:02:28.700,1012.354703
1511799 *0001V,01/06/70 10:02:28.800,1012.354826
1511909 *0001V,01/06/70 10:02:28.900,1012.352831
1512002 *0001V,01/06/70 10:02:29.000,1012.357113
1512111 *0001V,01/06/70 10:02:29.100,1012.353385
1512205 *0001V,01/06/70 10:02:29.200,1012.350930
1512299 *0001V,01/06/70 10:02:29.300,1012.352323
1512408 *0001V,01/06/70 10:02:29.400,1012.353911
1512501 *0001V,01/06/70 10:02:29.500,1012.351615
1512611 *0001V,01/06/70 10:02:29.600,1012.350114
1512704 *0001V,01/06/70 10:02:29.700,1012.352879
1512798 *0001V,01/06/70 10:02:29.800,1012.353468
1512907 *0001V,01/06/70 10:02:29.900,1012.354607
1513001 *0001V,01/06/70 10:02:30.000,1012.353482
1513110 *0001V,01/06/70 10:02:30.100,1012.351699
1513203 *0001V,01/06/70 10:02:30.200,1012.353887
1513297 *0001V,01/06/70 10:02:30.300,1012.349942
1513406 *0001V,01/06/70 10:02:30.400,1012.349755
1513500 *0001V,01/06/70 10:02:30.500,1012.351699
1513609 *0001V,01/06/70 10:02:30.600,1012.348817
1513703 *0001V,01/06/70 10:02:30.700,1012.348604
1513796 *0001V,01/06/70 10:02:30.800,1012.347057
1513905 *0001V,01/06/70 10:02:30.900,1012.350518
1513999 *0001V,01/06/70 10:02:31.000,1012.348862
1514108 *0001V,01/06/70 10:02:31.100,1012.349635
1514202 *0001V,01/06/70 10:02:31.200,1012.349259
1514311 *0001V,01/06/70 10:02:31.300,1012.348318
1514405 *0001V,01/06/70 10:02:31.400,1012.349711
1514498 *0001V,01/06/70 10:02:31.500,1012.351774
1514607 *0001V,01/06/70 10:02:31.600,1012.349086
1514701 *0001V,01/06/70 10:02:31.700,1012.347394
1514810 *0001V,01/06/70 10:02:31.800,1012.350222
1514904 *0001V,01/06/70 10:02:31.900,1012.349992
1514997 *0001V,01/06/70 10:02:32.000,1012.350184
1515107 *0001V,01/06/70 10:02:32.100,1012.351752
1515200 *0001V,01/06/70 10:02:32.200,1012.347575
1515309 *0001V,01/06/70 10:02:32.300,1012.351105
1515403 *0001V,01/06/70 10:02:32.400,1012.352408
1515497 *0001V,01/06/70 10:02:32.500,1012.351187
1515606 *0001V,01/06/70 10:02:32.600,1012.350231
1515699 *0001V,01/06/70 10:02:32.700,1012.350948
1515809 *0001V,01/06/70 10:02:32.800,1012.352182
1515902 *0001V,01/06/70 10:02:32.900,1012.349598
1515996 *0001V,01/06/70 10:02:33.000,1012.344891
1516105 *0001V,01/06/70 10:02:33.100,1012.350532
1516199 *0001V,01/06/70 10:02:33.200,1012.347334
1516308 *0001V,01/06/70 10:02:33.300,1012.348281
1516401 *0001V,01/06/70 10:02:33.400,1012.349626
1516511 *0001V,01/06/70 10:02:33.500,1012.345417
1516604 *0001V,01/06/70 10:02:33.600,1012.347994
1516698 *0001V,01/06/70 10:02:33.700,1012.344299
1516807 *0001V,01/06/70 10:02:33.800,1012.345485
1516901 *0001V,01/06/70 10:02:33.900,1012.345055
1517010 *0001V,01/06/70 10:02:34.000,1012.344324
1517103 *0001V,01/06/70 10:02:34.100,1012.342659
1517197 *0001V,01/06/70 10:02:34.200,1012.341615
1517306 *0001V,01/06/70 10:02:34.300,1012.343024
1517400 *0001V,01/06/70 10:02:34.400,1012.343197
1517509 *0001V,01/06/70 10:02:34.500,1012.341350
1517603 *0001V,01/06/70 10:02:34.600,1012.337962
1517696 *0001V,01/06/70 10:02:34.700,1012.339028
1517805 *0001V,01/06/70 10:02:34.800,1012.341983
1517899 *0001V,01/06/70 10:02:34.900,1012.343891
1518008 *0001V,01/06/70 10:02:35.000,1012.342696
1518102 *0001V,01/06/70 10:02:35.100,1012.342376
1518195 *0001V,01/06/70 10:02:35.200,1012.347253
1518305 *0001V,01/06/70 10:02:35.300,1012.343020
1518398 *0001V,01/06/70 10:02:35.400,1012.348114
1518507 *0001V,01/06/70 10:02:35.500,1012.338389
1518601 *0001V,01/06/70 10:02:35.600,1012.342758
1518710 *0001V,01/06/70 10:02:35.700,1012.342699
1518804 *0001V,01/06/70 10:02:35.800,1012.339120
1518897 *0001V,01/06/70 10:02:35.900,1012.345528
1519007 *0001V,01/06/70 10:02:36.000,1012.338875
1519100 *0001V,01/06/70 10:02:36.100,1012.345033
1519209 *0001V,01/06/70 10:02:36.200,1012.344922
1519303 *0001V,01/06/70 10:02:36.300,1012.348209
1519397 *0001V,01/06/70 10:02:36.400,1012.346978
1519506 *0001V,01/06/70 10:02:36.500,1012.347811
1519599 *0001V,01/06/70 10:02:36.600,1012.344541
1519709 *0001V,01/06/70 10:02:36.700,1012.348471
1519802 *0001V,01/06/70 10:02:36.800,1012.348165
1519911 *0001V,01/06/70 10:02:36.900,1012.347030
1520005 *0001V,01/06/70 10:02:37.000,1012.351619
1520099 *0001V,01/06/70 10:02:37.100,1012.348282
1520208 *0001V,01/06/70 10:02:37.200,1012.347102
1520301 *0001V,01/06/70 10:02:37.300,1012.347357
1520411 *0001V,01/06/70 10:02:37.400,1012.347165
1520504 *0001V,01/06/70 10:02:37.500,1012.347629
1520598 *0001V,01/06/70 10:02:37.600,1012.343092
1520707 *0001V,01/06/70 10:02:37.700,1012.348056
1520801 *0001V,01/06/70 10:02:37.800,1012.350140
1520910 *0001V,01/06/70 10:02:37.900,1012.349095
1521003 *0001V,01/06/70 10:02:38.000,1012.351660
1521097 *0001V,01/06/70 10:02:38.100,1012.349641
1521206 *0001V,01/06/70 10:02:38.200,1012.348660
1521300 *0001V,01/06/70 10:02:38.300,1012.348872
1521409 *0001V,01/06/70 10:02:38.400,1012.348758
1521503 *0001V,01/06/70 10:02:38.500,1012.346127
1521596 *0001V,01/06/70 10:02:38.600,1012.351193
1521705 *0001V,01/06/70 10:02:38.700,1012.351586
1521799 *0001V,01/06/70 10:02:38.800,1012.352098
1521908 *0001V,01/06/70 10:02:38.900,1012.350439
1522002 *0001V,01/06/70 10:02:39.000,1012.352681
1522111 *0001V,01/06/70 10:02:39.100,1012.347154
1522205 *0001V,01/06/70 10:02:39.200,1012.351766
1522298 *0001V,01/06/70 10:02:39.300,1012.347521
1522407 *0001V,01/06/70 10:02:39.400,1012.348766
1522501 *0001V,01/06/70 10:02:39.500,1012.345721
1522610 *0001V,01/06/70 10:02:39.600,1012.347265
1522704 *0001V,01/06/70 10:02:39.700,1012.344286
1522797 *0001V,01/06/70 10:02:39.800,1012.348529
1522907 *0001V,01/06/70 10:02:39.900,1012.345266
1523000 *0001V,01/06/70 10:02:40.000,1012.348824
1523109 *0001V,01/06/70 10:02:40.100,1012.346687
1523203 *0001V,01/06/70 10:02:40.200,1012.346471
1523297 *0001V,01/06/70 10:02:40.300,1012.348131
1523406 *0001V,01/06/70 10:02:40.400,1012.347228
1523499 *0001V,01/06/70 10:02:40.500,1012.345375
1523609 *0001V,01/06/70 10:02:40.600,1012.350678
1523702 *0001V,01/06/70 10:02:40.700,1012.347606
1523796 *0001V,01/06/70 10:02:40.800,1012.344780
1523905 *0001V,01/06/70 10:02:40.900,1012.346816
1523999 *0001V,01/06/70 10:02:41.000,1012.347812
1524108 *0001V,01/06/70 10:02:41.100,1012.348281
1524201 *0001V,01/06/70 10:02:41.200,1012.348204
1524311 *0001V,01/06/70 10:02:41.300,1012.347266
1524404 *0001V,01/06/70 10:02:41.400,1012.346955
1524498 *0001V,01/06/70 10:02:41.500,1012.348666
1524607 *0001V,01/06/70 10:02:41.600,1012.347719
1524701 *0001V,01/06/70 10:02:41.700,1012.346759
1524810 *0001V,01/06/70 10:02:41.800,1012.348703
1524903 *0001V,01/06/70 10:02:41.900,1012.348415
1524997 *0001V,01/06/70 10:02:42.000,1012.347613
1525106 *0001V,01/06/70 10:02:42.100,1012.345971
1525200 *0001V,01/06/70 10:02:42.200,1012.349484
1525309 *0001V,01/06/70 10:02:42.300,1012.350714
1525403 *0001V,01/06/70 10:02:42.400,1012.348183
1525496 *0001V,01/06/70 10:02:42.500,1012.350067
1525605 *0001V,01/06/70 10:02:42.600,1012.347997
1525699 *0001V,01/06/70 10:02:42.700,1012.351369
1525808 *0001V,01/06/70 10:02:42.800,1012.351510
1525902 *0001V,01/06/70 10:02:42.900,1012.349656
1526011 *0001V,01/06/70 10:02:43.000,1012.350320
1526105 *0001V,01/06/70 10:02:43.100,1012.351052
1526198 *0001V,01/06/70 10:02:43.200,1012.349582
1526307 *0001V,01/06/70 10:02:43.300,1012.350014
1526401 *0001V,01/06/70 10:02:43.400,1012.349927
1526510 *0001V,01/06/70 10:02:43.500,1012.349044
1526604 *0001V,01/06/70 10:02:43.600,1012.349742
1526697 *0001V,01/06/70 10:02:43.700,1012.352140
1526807 *0001V,01/06/70 10:02:43.800,1012.349894
1526900 *0001V,01/06/70 10:02:43.900,1012.347516
1527009 *0001V,01/06/70 10:02:44.000,1012.347584
1527103 *0001V,01/06/70 10:02:44.100,1012.350077
1527197 *0001V,01/06/70 10:02:44.200,1012.346453
1527306 *0001V,01/06/70 10:02:44.300,1012.349396
1527399 *0001V,01/06/70 10:02:44.400,1012.349396
1527509 *0001V,01/06/70 10:02:44.500,1012.350605
1527602 *0001V,01/06/70 10:02:44.600,1012.348882
1527696 *0001V,01/06/70 10:02:44.700,1012.350146
1527805 *0001V,01/06/70 10:02:44.800,1012.348825
1527899 *0001V,01/06/70 10:02:44.900,1012.349010
1528008 *0001V,01/06/70 10:02:45.000,1012.352658
1528101 *0001V,01/06/70 10:02:45.100,1012.352566
1528211 *0001V,01/06/70 10:02:45.200,1012.352679
1528304 *0001V,01/06/70 10:02:45.300,1012.354990
1528398 *0001V,01/06/70 10:02:45.400,1012.352710
1528507 *0001V,01/06/70 10:02:45.500,1012.355872
1528601 *0001V,01/06/70 10:02:45.600,1012.353961
1528710 *0001V,01/06/70 10:02:45.700,1012.352482
1528803 *0001V,01/06/70 10:02:45.800,1012.350382
1528897 *0001V,01/06/70 10:02:45.900,1012.352612
1529006 *0001V,01/06/70 10:02:46.000,1012.352391
1529100 *0001V,01/06/70 10:02:46.100,1012.351078
1529209 *0001V,01/06/70 10:02:46.200,1012.350524
1529303 *0001V,01/06/70 10:02:46.300,1012.351982
1529396 *0001V,01/06/70 10:02:46.400,1012.352007
1529505 *0001V,01/06/70 10:02:46.500,1012.354448
1529599 *0001V,01/06/70 10:02:46.600,1012.354485
1529708 *0001V,01/06/70 10:02:46.700,1012.355252
1529802 *0001V,01/06/70 10:02:46.800,1012.354094
1529911 *0001V,01/06/70 10:02:46.900,1012.352314
1530005 *0001V,01/06/70 10:02:47.000,1012.353296
1530098 *0001V,01/06/70 10:02:47.100,1012.355702
1530207 *0001V,01/06/70 10:02:47.200,1012.354742
1530301 *0001V,01/06/70 10:02:47.300,1012.353325
1530410 *0001V,01/06/70 10:02:47.400,1012.354537
1530504 *0001V,01/06/70 10:02:47.500,1012.355314
1530597 *0001V,01/06/70 10:02:47.600,1012.355925
1530707 *0001V,01/06/70 10:02:47.700,1012.353200
1530800 *0001V,01/06/70 10:02:47.800,1012.354349
1530909 *0001V,01/06/70 10:02:47.900,1012.352113
1531003 *0001V,01/06/70 10:02:48.000,1012.356470
1531097 *0001V,01/06/70 10:02:48.100,1012.357439
1531206 *0001V,01/06/70 10:02:48.200,1012.355140
1531299 *0001V,01/06/70 10:02:48.300,1012.355162
1531409 *0001V,01/06/70 10:02:48.400,1012.355957
1531502 *0001V,01/06/70 10:02:48.500,1012.355128
1531596 *0001V,01/06/70 10:02:48.600,1012.355394
1531705 *0001V,01/06/70 10:02:48.700,1012.357610
1531799 *0001V,01/06/70 10:02:48.800,1012.357483
1531908 *0001V,01/06/70 10:02:48.900,1012.356064
1532001 *0001V,01/06/70 10:02:49.000,1012.356185
1532111 *0001V,01/06/70 10:02:49.100,1012.357628
1532204 *0001V,01/06/70 10:02:49.200,1012.355883
1532298 *0001V,01/06/70 10:02:49.300,1012.356434
1532407 *0001V,01/06/70 10:02:49.400,1012.355495
1532501 *0001V,01/06/70 10:02:49.500,1012.356452
1532610 *0001V,01/06/70 10:02:49.600,1012.355865
1532703 *0001V,01/06/70 10:02:49.700,1012.357657
1532797 *0001V,01/06/70 10:02:49.800,1012.354884
1532906 *0001V,01/06/70 10:02:49.900,1012.352296
1533000 *0001V,01/06/70 10:02:50.000,1012.356114
1533109 *0001V,01/06/70 10:02:50.100,1012.352931
1533203 *0001V,01/06/70 10:02:50.200,1012.350706
1533296 *0001V,01/06/70 10:02:50.300,1012.354188
1533405 *0001V,01/06/70 10:02:50.400,1012.352644
1533499 *0001V,01/06/70 10:02:50.500,1012.353661
1533608 *0001V,01/06/70 10:02:50.600,1012.350042
1533702 *0001V,01/06/70 10:02:50.700,1012.354091
1533811 *0001V,01/06/70 10:02:50.800,1012.351901
1533905 *0001V,01/06/70 10:02:50.900,1012.353371
1533998 *0001V,01/06/70 10:02:51.000,1012.350832
1534107 *0001V,01/06/70 10:02:51.100,1012.355209
1534201 *0001V,01/06/70 10:02:51.200,1012.355980
1534310 *0001V,01/06/70 10:02:51.300,1012.351420
1534404 *0001V,01/06/70 10:02:51.400,1012.352562
1534497 *0001V,01/06/70 10:02:51.500,1012.353680
1534607 *0001V,01/06/70 10:02:51.600,1012.353180
1534700 *0001V,01/06/70 10:02:51.700,1012.351070
1534809 *0001V,01/06/70 10:02:51.800,1012.348499
1534903 *0001V,01/06/70 10:02:51.900,1012.353832
1534997 *0001V,01/06/70 10:02:52.000,1012.352314
1535106 *0001V,01/06/70 10:02:52.100,1012.347684
1535199 *0001V,01/06/70 10:02:52.200,1012.351056
1535309 *0001V,01/06/70 10:02:52.300,1012.348048
1535402 *0001V,01/06/70 10:02:52.400,1012.351718
1535496 *0001V,01/06/70 10:02:52.500,1012.352154
1535605 *0001V,01/06/70 10:02:52.600,1012.350639
1535699 *0001V,01/06/70 10:02:52.700,1012.349056
1535808 *0001V,01/06/70 10:02:52.800,1012.350244
1535901 *0001V,01/06/70 10:02:52.900,1012.350612
1536011 *0001V,01/06/70 10:02:53.000,1012.349830
1536104 *0001V,01/06/70 10:02:53.100,1012.349403
1536198 *0001V,01/06/70 10:02:53.200,1012.349242
1536307 *0001V,01/06/70 10:02:53.300,1012.351382
1536401 *0001V,01/06/70 10:02:53.400,1012.352291
1536510 *0001V,01/06/70 10:02:53.500,1012.348634
1536603 *0001V,01/06/70 10:02:53.600,1012.345572
1536697 *0001V,01/06/70 10:02:53.700,1012.345382
1536806 *0001V,01/06/70 10:02:53.800,1012.349408
1536900 *0001V,01/06/70 10:02:53.900,1012.347565
1537009 *0001V,01/06/70 10:02:54.000,1012.345198
1537103 *0001V,01/06/70 10:02:54.100,1012.345650
1537196 *0001V,01/06/70 10:02:54.200,1012.344697
1537305 *0001V,01/06/70 10:02:54.300,1012.346379
1537399 *0001V,01/06/70 10:02:54.400,1012.342386
1537508 *0001V,01/06/70 10:02:54.500,1012.344389
1537602 *0001V,01/06/70 10:02:54.600,1012.346625
1537695 *0001V,01/06/70 10:02:54.700,1012.346483
1537805 *0001V,01/06/70 10:02:54.800,1012.347377
1537898 *0001V,01/06/70 10:02:54.900,1012.346823
1538007 *0001V,01/06/70 10:02:55.000,1012.350331
1538101 *0001V,01/06/70 10:02:55.100,1012.349452
1538210 *0001V,01/06/70 10:02:55.200,1012.350900
1538304 *0001V,01/06/70 10:02:55.300,1012.351396
1538397 *0001V,01/06/70 10:02:55.400,1012.351194
1538507 *0001V,01/06/70 10:02:55.500,1012.351044
1538600 *0001V,01/06/70 10:02:55.600,1012.350849
1538709 *0001V,01/06/70 10:02:55.700,1012.352563
1538803 *0001V,01/06/70 10:02:55.800,1012.348212
1538897 *0001V,01/06/70 10:02:55.900,1012.351502
1539006 *0001V,01/06/70 10:02:56.000,1012.350590
1539099 *0001V,01/06/70 10:02:56.100,1012.350466
1539209 *0001V,01/06/70 10:02:56.200,1012.351364
1539302 *0001V,01/06/70 10:02:56.300,1012.349777
1539396 *0001V,01/06/70 10:02:56.400,1012.350040
1539505 *0001V,01/06/70 10:02:56.500,1012.352302
1539599 *0001V,01/06/70 10:02:56.600,1012.347407
1539708 *0001V,01/06/70 10:02:56.700,1012.347292
1539801 *0001V,01/06/70 10:02:56.800,1012.347374
1539911 *0001V,01/06/70 10:02:56.900,1012.346477
1540004 *0001V,01/06/70 10:02:57.000,1012.347634
1540098 *0001V,01/06/70 10:02:57.100,1012.350787
1540207 *0001V,01/06/70 10:02:57.200,1012.344691
1540301 *0001V,01/06/70 10:02:57.300,1012.347016
1540410 *0001V,01/06/70 10:02:57.400,1012.342938
1540503 *0001V,01/06/70 10:02:57.500,1012.343813
1540597 *0001V,01/06/70 10:02:57.600,1012.347039
1540706 *0001V,01/06/70 10:02:57.700,1012.344497
1540800 *0001V,01/06/70 10:02:57.800,1012.345228
1540909 *0001V,01/06/70 10:02:57.900,1012.344500
1541003 *0001V,01/06/70 10:02:58.000,1012.344264
1541096 *0001V,01/06/70 10:02:58.100,1012.344406
1541205 *0001V,01/06/70 10:02:58.200,1012.346512
1541299 *0001V,01/06/70 10:02:58.300,1012.345059
1541408 *0001V,01/06/70 10:02:58.400,1012.345739
1541502 *0001V,01/06/70 10:02:58.500,1012.349291
1541611 *0001V,01/06/70 10:02:58.600,1012.348052
1541705 *0001V,01/06/70 10:02:58.700,1012.348538
1541798 *0001V,01/06/70 10:02:58.800,1012.348811
1541907 *0001V,01/06/70 10:02:58.900,1012.347444
1542001 *0001V,01/06/70 10:02:59.000,1012.347583
1542110 *0001V,01/06/70 10:02:59.100,1012.347390
1542204 *0001V,01/06/70 10:02:59.200,1012.348072
1542297 *0001V,01/06/70 10:02:59.300,1012.344571
1542407 *0001V,01/06/70 10:02:59.400,1012.343556
1542500 *0001V,01/06/70 10:02:59.500,1012.347368
1542609 *0001V,01/06/70 10:02:59.600,1012.345497
1542703 *0001V,01/06/70 10:02:59.700,1012.344011
1542797 *0001V,01/06/70 10:02:59.800,1012.343797
1542906 *0001V,01/06/70 10:02:59.900,1012.342650
1542999 *0001V,01/06/70 10:03:00.000,1012.344075
1543109 *0001V,01/06/70 10:03:00.100,1012.346428
1543202 *0001V,01/06/70 10:03:00.200,1012.345607
1543296 *0001V,01/06/70 10:03:00.300,1012.345666
1543405 *0001V,01/06/70 10:03:00.400,1012.342322
1543499 *0001V,01/06/70 10:03:00.500,1012.346891
1543608 *0001V,01/06/70 10:03:00.600,1012.344384
1543701 *0001V,01/06/70 10:03:00.700,1012.346680
1543811 *0001V,01/06/70 10:03:00.800,1012.346806
1543904 *0001V,01/06/70 10:03:00.900,1012.348983
1543998 *0001V,01/06/70 10:03:01.000,1012.346631
1544107 *0001V,01/06/70 10:03:01.100,1012.345744
1544201 *0001V,01/06/70 10:03:01.200,1012.352614
1544310 *0001V,01/06/70 10:03:01.300,1012.345837
1544403 *0001V,01/06/70 10:03:01.400,1012.349827
1544497 *0001V,01/06/70 10:03:01.500,1012.350772
1544606 *0001V,01/06/70 10:03:01.600,1012.349256
1544700 *0001V,01/06/70 10:03:01.700,1012.347489
1544809 *0001V,01/06/70 10:03:01.800,1012.352826
1544903 *0001V,01/06/70 10:03:01.900,1012.347920
1544996 *0001V,01/06/70 10:03:02.000,1012.348681
1545105 *0001V,01/06/70 10:03:02.100,1012.347545
1545199 *0001V,01/06/70 10:03:02.200,1012.348696
1545308 *0001V,01/06/70 10:03:02.300,1012.344308
1545402 *0001V,01/06/70 10:03:02.400,1012.346540
1545495 *0001V,01/06/70 10:03:02.500,1012.343150
1545605 *0001V,01/06/70 10:03:02.600,1012.348775
1545698 *0001V,01/06/70 10:03:02.700,1012.346539
1545807 *0001V,01/06/70 10:03:02.800,1012.346384
1545901 *0001V,01/06/70 10:03:02.900,1012.349888
1546010 *0001V,01/06/70 10:03:03.000,1012.351234
1546104 *0001V,01/06/70 10:03:03.100,1012.346457
1546197 *0001V,01/06/70 10:03:03.200,1012.349048
1546307 *0001V,01/06/70 10:03:03.300,1012.344912
1546400 *0001V,01/06/70 10:03:03.400,1012.349780
1546509 *0001V,01/06/70 10:03:03.500,1012.346540
1546603 *0001V,01/06/70 10:03:03.600,1012.349820
1546697 *0001V,01/06/70 10:03:03.700,1012.346994
1546806 *0001V,01/06/70 10:03:03.800,1012.353122
1546899 *0001V,01/06/70 10:03:03.900,1012.350699
1547009 *0001V,01/06/70 10:03:04.000,1012.354402
1547102 *0001V,01/06/70 10:03:04.100,1012.345786
1547196 *0001V,01/06/70 10:03:04.200,1012.348673
1547305 *0001V,01/06/70 10:03:04.300,1012.349340
1547399 *0001V,01/06/70 10:03:04.400,1012.351791
1547508 *0001V,01/06/70 10:03:04.500,1012.343782
1547601 *0001V,01/06/70 10:03:04.600,1012.353259
1547711 *0001V,01/06/70 10:03:04.700,1012.349238
1547804 *0001V,01/06/70 10:03:04.800,1012.345353
1547898 *0001V,01/06/70 10:03:04.900,1012.350132
1548007 *0001V,01/06/70 10:03:05.000,1012.346141
1548101 *0001V,01/06/70 10:03:05.100,1012.351863
1548210 *0001V,01/06/70 10:03:05.200,1012.352446
1548303 *0001V,01/06/70 10:03:05.300,1012.348047
1548397 *0001V,01/06/70 10:03:05.400,1012.349083
1548506 *0001V,01/06/70 10:03:05.500,1012.346777
1548600 *0001V,01/06/70 10:03:05.600,1012.346600
1548709 *0001V,01/06/70 10:03:05.700,1012.348421
1548803 *0001V,01/06/70 10:03:05.800,1012.350812
1548896 *0001V,01/06/70 10:03:05.900,1012.351630
1549005 *0001V,01/06/70 10:03:06.000,1012.346971
1549099 *0001V,01/06/70 10:03:06.100,1012.349039
1549208 *0001V,01/06/70 10:03:06.200,1012.350303
1549302 *0001V,01/06/70 10:03:06.300,1012.349252
1549395 *0001V,01/06/70 10:03:06.400,1012.348895
1549505 *0001V,01/06/70 10:03:06.500,1012.349548
1549598 *0001V,01/06/70 10:03:06.600,1012.348808
1549707 *0001V,01/06/70 10:03:06.700,1012.352624
1549801 *0001V,01/06/70 10:03:06.800,1012.351974
1549910 *0001V,01/06/70 10:03:06.900,1012.347658
1550004 *0001V,01/06/70 10:03:07.000,1012.350122
1550097 *0001V,01/06/70 10:03:07.100,1012.354344
1550207 *0001V,01/06/70 10:03:07.200,1012.355946
1550300 *0001V,01/06/70 10:03:07.300,1012.354110
1550409 *0001V,01/06/70 10:03:07.400,1012.356368
1550503 *0001V,01/06/70 10:03:07.500,1012.357488
1550597 *0001V,01/06/70 10:03:07.600,1012.354958
1550706 *0001V,01/06/70 10:03:07.700,1012.355850
1550799 *0001V,01/06/70 10:03:07.800,1012.355713
1550909 *0001V,01/06/70 10:03:07.900,1012.355430
1551002 *0001V,01/06/70 10:03:08.000,1012.356367
1551096 *0001V,01/06/70 10:03:08.100,1012.355686
1551205 *0001V,01/06/70 10:03:08.200,1012.355503
1551299 *0001V,01/06/70 10:03:08.300,1012.357035
1551408 *0001V,01/06/70 10:03:08.400,1012.351438
1551501 *0001V,01/06/70 10:03:08.500,1012.351808
1551611 *0001V,01/06/70 10:03:08.600,1012.353875
1551704 *0001V,01/06/70 10:03:08.700,1012.350714
1551798 *0001V,01/06/70 10:03:08.800,1012.353735
1551907 *0001V,01/06/70 10:03:08.900,1012.353829
1552001 *0001V,01/06/70 10:03:09.000,1012.353402
1552110 *0001V,01/06/70 10:03:09.100,1012.355590
1552203 *0001V,01/06/70 10:03:09.200,1012.354750
1552297 *0001V,01/06/70 10:03:09.300,1012.353050
1552406 *0001V,01/06/70 10:03:09.400,1012.353021
1552500 *0001V,01/06/70 10:03:09.500,1012.352322
1552609 *0001V,01/06/70 10:03:09.600,1012.353632
1552703 *0001V,01/06/70 10:03:09.700,1012.352316
1552796 *0001V,01/06/70 10:03:09.800,1012.352347
1552905 *0001V,01/06/70 10:03:09.900,1012.352429
1552999 *0001V,01/06/70 10:03:10.000,1012.353505
1553108 *0001V,01/06/70 10:03:10.100,1012.353501
1553202 *0001V,01/06/70 10:03:10.200,1012.353211
1553295 *0001V,01/06/70 10:03:10.300,1012.350909
1553405 *0001V,01/06/70 10:03:10.400,1012.351727
1553498 *0001V,01/06/70 10:03:10.500,1012.352192
1553607 *0001V,01/06/70 10:03:10.600,1012.353057
1553701 *0001V,01/06/70 10:03:10.700,1012.351900
1553810 *0001V,01/06/70 10:03:10.800,1012.355912
1553904 *0001V,01/06/70 10:03:10.900,1012.352983
1553997 *0001V,01/06/70 10:03:11.000,1012.350419
1554107 *0001V,01/06/70 10:03:11.100,1012.352931
1554200 *0001V,01/06/70 10:03:11.200,1012.353365
1554309 *0001V,01/06/70 10:03:11.300,1012.353106
1554403 *0001V,01/06/70 10:03:11.400,1012.354273
1554497 *0001V,01/06/70 10:03:11.500,1012.353774
1554606 *0001V,01/06/70 10:03:11.600,1012.352578
1554699 *0001V,01/06/70 10:03:11.700,1012.355098
1554809 *0001V,01/06/70 10:03:11.800,1012.351863
1554902 *0001V,01/06/70 10:03:11.900,1012.354602
1555011 *0001V,01/06/70 10:03:12.000,1012.355641
1555105 *0001V,01/06/70 10:03:12.100,1012.355056
1555199 *0001V,01/06/70 10:03:12.200,1012.353118
1555308 *0001V,01/06/70 10:03:12.300,1012.352892
1555401 *0001V,01/06/70 10:03:12.400,1012.354553
1555511 *0001V,01/06/70 10:03:12.500,1012.353436
1555604 *0001V,01/06/70 10:03:12.600,1012.353891
1555698 *0001V,01/06/70 10:03:12.700,1012.353935
1555807 *0001V,01/06/70 10:03:12.800,1012.356565
1555901 *0001V,01/06/70 10:03:12.900,1012.358344
1556010 *0001V,01/06/70 10:03:13.000,1012.357541
1556103 *0001V,01/06/70 10:03:13.100,1012.357393
1556197 *0001V,01/06/70 10:03:13.200,1012.355554
1556306 *0001V,01/06/70 10:03:13.300,1012.356792
1556400 *0001V,01/06/70 10:03:13.400,1012.355149
1556509 *0001V,01/06/70 10:03:13.500,1012.355502
1556603 *0001V,01/06/70 10:03:13.600,1012.354358
1556696 *0001V,01/06/70 10:03:13.700,1012.355224
1556805 *0001V,01/06/70 10:03:13.800,1012.357354
1556899 *0001V,01/06/70 10:03:13.900,1012.355164
1557008 *0001V,01/06/70 10:03:14.000,1012.355113
1557102 *0001V,01/06/70 10:03:14.100,1012.357418
1557195 *0001V,01/06/70 10:03:14.200,1012.356248
1557305 *0001V,01/06/70 10:03:14.300,1012.358210
1557398 *0001V,01/06/70 10:03:14.400,1012.357460
1557507 *0001V,01/06/70 10:03:14.500,1012.356327
1557601 *0001V,01/06/70 10:03:14.600,1012.358132
1557710 *0001V,01/06/70 10:03:14.700,1012.357659
1557804 *0001V,01/06/70 10:03:14.800,1012.356492
1557897 *0001V,01/06/70 10:03:14.900,1012.359757
1558007 *0001V,01/06/70 10:03:15.000,1012.358715
1558100 *0001V,01/06/70 10:03:15.100,1012.360628
1558209 *0001V,01/06/70 10:03:15.200,1012.359544
1558303 *0001V,01/06/70 10:03:15.300,1012.358187
1558397 *0001V,01/06/70 10:03:15.400,1012.357359
1558506 *0001V,01/06/70 10:03:15.500,1012.357284
1558599 *0001V,01/06/70 10:03:15.600,1012.359026
1558709 *0001V,01/06/70 10:03:15.700,1012.355456
1558802 *0001V,01/06/70 10:03:15.800,1012.357329
1558896 *0001V,01/06/70 10:03:15.900,1012.354796
1559005 *0001V,01/06/70 10:03:16.000,1012.355060
1559099 *0001V,01/06/70 10:03:16.100,1012.356212
1559208 *0001V,01/06/70 10:03:16.200,1012.356135
1559301 *0001V,01/06/70 10:03:16.300,1012.355294
1559411 *0001V,01/06/70 10:03:16.400,1012.356954
1559504 *0001V,01/06/70 10:03:16.500,1012.352924
1559598 *0001V,01/06/70 10:03:16.600,1012.356058
1559707 *0001V,01/06/70 10:03:16.700,1012.356675
1559801 *0001V,01/06/70 10:03:16.800,1012.356571
1559910 *0001V,01/06/70 10:03:16.900,1012.356397
1600003 *0001V,01/06/70 10:03:17.000,1012.356076
1600097 *0001V,01/06/70 10:03:17.100,1012.357102
1600206 *0001V,01/06/70 10:03:17.200,1012.356185
1600300 *0001V,01/06/70 10:03:17.300,1012.354676
1600409 *0001V,01/06/70 10:03:17.400,1012.355974
1600503 *0001V,01/06/70 10:03:17.500,1012.355367
1600596 *0001V,01/06/70 10:03:17.600,1012.356874
1600705 *0001V,01/06/70 10:03:17.700,1012.356887
1600799 *0001V,01/06/70 10:03:17.800,1012.354163
1600908 *0001V,01/06/70 10:03:17.900,1012.354744
1601002 *0001V,01/06/70 10:03:18.000,1012.355468
1601095 *0001V,01/06/70 10:03:18.100,1012.356984
1601205 *0001V,01/06/70 10:03:18.200,1012.356154
1601298 *0001V,01/06/70 10:03:18.300,1012.357154
1601407 *0001V,01/06/70 10:03:18.400,1012.357789
1601501 *0001V,01/06/70 10:03:18.500,1012.355439
1601610 *0001V,01/06/70 10:03:18.600,1012.354020
1601704 *0001V,01/06/70 10:03:18.700,1012.356755
1601797 *0001V,01/06/70 10:03:18.800,1012.353488
1601907 *0001V,01/06/70 10:03:18.900,1012.355633
1602000 *0001V,01/06/70 10:03:19.000,1012.354511
1602109 *0001V,01/06/70 10:03:19.100,1012.352380
1602203 *0001V,01/06/70 10:03:19.200,1012.352236
1602297 *0001V,01/06/70 10:03:19.300,1012.351023
1602406 *0001V,01/06/70 10:03:19.400,1012.351908
1602499 *0001V,01/06/70 10:03:19.500,1012.353605
1602609 *0001V,01/06/70 10:03:19.600,1012.353939
1602702 *0001V,01/06/70 10:03:19.700,1012.354893
1602796 *0001V,01/06/70 10:03:19.800,1012.352348
1602905 *0001V,01/06/70 10:03:19.900,1012.355397
1602999 *0001V,01/06/70 10:03:20.000,1012.354004
1603108 *0001V,01/06/70 10:03:20.100,1012.355377
1603201 *0001V,01/06/70 10:03:20.200,1012.352415
1603311 *0001V,01/06/70 10:03:20.300,1012.354044
1603404 *0001V,01/06/70 10:03:20.400,1012.353051
1603498 *0001V,01/06/70 10:03:20.500,1012.355649
1603607 *0001V,01/06/70 10:03:20.600,1012.352799
1603701 *0001V,01/06/70 10:03:20.700,1012.355089
1603810 *0001V,01/06/70 10:03:20.800,1012.352364
1603903 *0001V,01/06/70 10:03:20.900,1012.354223
1603997 *0001V,01/06/70 10:03:21.000,1012.353188
1604106 *0001V,01/06/70 10:03:21.100,1012.353118
1604200 *0001V,01/06/70 10:03:21.200,1012.351561
1604309 *0001V,01/06/70 10:03:21.300,1012.354771
1604403 *0001V,01/06/70 10:03:21.400,1012.354258
1604496 *0001V,01/06/70 10:03:21.500,1012.354206
1604605 *0001V,01/06/70 10:03:21.600,1012.354143
1604699 *0001V,01/06/70 10:03:21.700,1012.355466
1604808 *0001V,01/06/70 10:03:21.800,1012.356753
1604902 *0001V,01/06/70 10:03:21.900,1012.355877
1605011 *0001V,01/06/70 10:03:22.000,1012.355581
1605105 *0001V,01/06/70 10:03:22.100,1012.357374
1605198 *0001V,01/06/70 10:03:22.200,1012.358088
1605307 *0001V,01/06/70 10:03:22.300,1012.358811
1605401 *0001V,01/06/70 10:03:22.400,1012.356764
1605510 *0001V,01/06/70 10:03:22.500,1012.358886
1605604 *0001V,01/06/70 10:03:22.600,1012.359912
1605697 *0001V,01/06/70 10:03:22.700,1012.359123
1605807 *0001V,01/06/70 10:03:22.800,1012.355637
1605900 *0001V,01/06/70 10:03:22.900,1012.355089
1606009 *0001V,01/06/70 10:03:23.000,1012.355357
1606103 *0001V,01/06/70 10:03:23.100,1012.354160
1606197 *0001V,01/06/70 10:03:23.200,1012.353815
1606306 *0001V,01/06/70 10:03:23.300,1012.355741
1606399 *0001V,01/06/70 10:03:23.400,1012.356183
1606509 *0001V,01/06/70 10:03:23.500,1012.356637
1606602 *0001V,01/06/70 10:03:23.600,1012.356512
1606696 *0001V,01/06/70 10:03:23.700,1012.355686
1606805 *0001V,01/06/70 10:03:23.800,1012.356947
1606899 *0001V,01/06/70 10:03:23.900,1012.355799
1607008 *0001V,01/06/70 10:03:24.000,1012.361138
1607101 *0001V,01/06/70 10:03:24.100,1012.361145
1607211 *0001V,01/06/70 10:03:24.200,1012.361271
1607304 *0001V,01/06/70 10:03:24.300,1012.362722
1607398 *0001V,01/06/70 10:03:24.400,1012.361715
1607507 *0001V,01/06/70 10:03:24.500,1012.363295
1607601 *0001V,01/06/70 10:03:24.600,1012.360403
1607710 *0001V,01/06/70 10:03:24.700,1012.359913
1607803 *0001V,01/06/70 10:03:24.800,1012.359902
1607897 *0001V,01/06/70 10:03:24.900,1012.359725
1608006 *0001V,01/06/70 10:03:25.000,1012.357883
1608100 *0001V,01/06/70 10:03:25.100,1012.359716
1608209 *0001V,01/06/70 10:03:25.200,1012.358862
1608303 *0001V,01/06/70 10:03:25.300,1012.360650
1608396 *0001V,01/06/70 10:03:25.400,1012.361520
1608505 *0001V,01/06/70 10:03:25.500,1012.362805
1608599 *0001V,01/06/70 10:03:25.600,1012.364078
1608708 *0001V,01/06/70 10:03:25.700,1012.366591
1608802 *0001V,01/06/70 10:03:25.800,1012.368727
1608895 *0001V,01/06/70 10:03:25.900,1012.366580
1609005 *0001V,01/06/70 10:03:26.000,1012.368789
1609098 *0001V,01/06/70 10:03:26.100,1012.367281
1609207 *0001V,01/06/70 10:03:26.200,1012.368830
1609301 *0001V,01/06/70 10:03:26.300,1012.369449
1609410 *0001V,01/06/70 10:03:26.400,1012.367159
1609504 *0001V,01/06/70 10:03:26.500,1012.363432
1609597 *0001V,01/06/70 10:03:26.600,1012.363203
1609707 *0001V,01/06/70 10:03:26.700,1012.364900
1609800 *0001V,01/06/70 10:03:26.800,1012.365951
1609909 *0001V,01/06/70 10:03:26.900,1012.364161
1610003 *0001V,01/06/70 10:03:27.000,1012.365003
1610097 *0001V,01/06/70 10:03:27.100,1012.363426
1610206 *0001V,01/06/70 10:03:27.200,1012.363990
1610299 *0001V,01/06/70 10:03:27.300,1012.362177
1610409 *0001V,01/06/70 10:03:27.400,1012.363567
1610502 *0001V,01/06/70 10:03:27.500,1012.362921
1610596 *0001V,01/06/70 10:03:27.600,1012.362687
1610705 *0001V,01/06/70 10:03:27.700,1012.361708
1610799 *0001V,01/06/70 10:03:27.800,1012.362337
1610908 *0001V,01/06/70 10:03:27.900,1012.362113
1611001 *0001V,01/06/70 10:03:28.000,1012.361309
1611111 *0001V,01/06/70 10:03:28.100,1012.363792
1611204 *0001V,01/06/70 10:03:28.200,1012.363818
1611298 *0001V,01/06/70 10:03:28.300,1012.363547
1611407 *0001V,01/06/70 10:03:28.400,1012.362888
1611501 *0001V,01/06/70 10:03:28.500,1012.362307
1611610 *0001V,01/06/70 10:03:28.600,1012.362300
1611703 *0001V,01/06/70 10:03:28.700,1012.363643
1611797 *0001V,01/06/70 10:03:28.800,1012.361783
1611906 *0001V,01/06/70 10:03:28.900,1012.362666
1612000 *0001V,01/06/70 10:03:29.000,1012.362504
1612109 *0001V,01/06/70 10:03:29.100,1012.360379
1612203 *0001V,01/06/70 10:03:29.200,1012.360880
1612296 *0001V,01/06/70 10:03:29.300,1012.358787
1612405 *0001V,01/06/70 10:03:29.400,1012.361717
1612499 *0001V,01/06/70 10:03:29.500,1012.359874
1612608 *0001V,01/06/70 10:03:29.600,1012.359351
1612702 *0001V,01/06/70 10:03:29.700,1012.359308
1612795 *0001V,01/06/70 10:03:29.800,1012.359840
1612905 *0001V,01/06/70 10:03:29.900,1012.360869
1612998 *0001V,01/06/70 10:03:30.000,1012.361016
1613107 *0001V,01/06/70 10:03:30.100,1012.362300
1613201 *0001V,01/06/70 10:03:30.200,1012.362827
1613310 *0001V,01/06/70 10:03:30.300,1012.361310
1613404 *0001V,01/06/70 10:03:30.400,1012.360992
1613497 *0001V,01/06/70 10:03:30.500,1012.363834
1613607 *0001V,01/06/70 10:03:30.600,1012.365070
1613700 *0001V,01/06/70 10:03:30.700,1012.364536
1613809 *0001V,01/06/70 10:03:30.800,1012.363966
1613903 *0001V,01/06/70 10:03:30.900,1012.363426
1613997 *0001V,01/06/70 10:03:31.000,1012.362912
1614106 *0001V,01/06/70 10:03:31.100,1012.362592
1614199 *0001V,01/06/70 10:03:31.200,1012.363461
1614309 *0001V,01/06/70 10:03:31.300,1012.364732
1614402 *0001V,01/06/70 10:03:31.400,1012.362453
1614496 *0001V,01/06/70 10:03:31.500,1012.359993
1614605 *0001V,01/06/70 10:03:31.600,1012.360482
1614699 *0001V,01/06/70 10:03:31.700,1012.358439
1614808 *0001V,01/06/70 10:03:31.800,1012.358925
1614901 *0001V,01/06/70 10:03:31.900,1012.356601
1615011 *0001V,01/06/70 10:03:32.000,1012.356693
1615104 *0001V,01/06/70 10:03:32.100,1012.357445
1615198 *0001V,01/06/70 10:03:32.200,1012.354979
1615307 *0001V,01/06/70 10:03:32.300,1012.357399
1615401 *0001V,01/06/70 10:03:32.400,1012.354962
1615510 *0001V,01/06/70 10:03:32.500,1012.353892
1615603 *0001V,01/06/70 10:03:32.600,1012.352599
1615697 *0001V,01/06/70 10:03:32.700,1012.353642
1615806 *0001V,01/06/70 10:03:32.800,1012.353738
1615900 *0001V,01/06/70 10:03:32.900,1012.350760
1616009 *0001V,01/06/70 10:03:33.000,1012.352438
1616103 *0001V,01/06/70 10:03:33.100,1012.354534
1616196 *0001V,01/06/70 10:03:33.200,1012.350818
1616305 *0001V,01/06/70 10:03:33.300,1012.352404
1616399 *0001V,01/06/70 10:03:33.400,1012.351656
1616508 *0001V,01/06/70 10:03:33.500,1012.349862
1616602 *0001V,01/06/70 10:03:33.600,1012.353611
1616695 *0001V,01/06/70 10:03:33.700,1012.353275
1616805 *0001V,01/06/70 10:03:33.800,1012.356285
1616898 *0001V,01/06/70 10:03:33.900,1012.355418
1617007 *0001V,01/06/70 10:03:34.000,1012.352490
1617101 *0001V,01/06/70 10:03:34.100,1012.353929
1617210 *0001V,01/06/70 10:03:34.200,1012.353886
1617304 *0001V,01/06/70 10:03:34.300,1012.355992
1617397 *0001V,01/06/70 10:03:34.400,1012.355381
1617507 *0001V,01/06/70 10:03:34.500,1012.357227
1617600 *0001V,01/06/70 10:03:34.600,1012.355284
1617709 *0001V,01/06/70 10:03:34.700,1012.354901
1617803 *0001V,01/06/70 10:03:34.800,1012.356409
1617897 *0001V,01/06/70 10:03:34.900,1012.357688
1618006 *0001V,01/06/70 10:03:35.000,1012.353562
1618099 *0001V,01/06/70 10:03:35.100,1012.356890
1618209 *0001V,01/06/70 10:03:35.200,1012.354747
1618302 *0001V,01/06/70 10:03:35.300,1012.353629
1618396 *0001V,01/06/70 10:03:35.400,1012.356723
1618505 *0001V,01/06/70 10:03:35.500,1012.356770
1618599 *0001V,01/06/70 10:03:35.600,1012.355771
1618708 *0001V,01/06/70 10:03:35.700,1012.357287
1618801 *0001V,01/06/70 10:03:35.800,1012.353513
1618911 *0001V,01/06/70 10:03:35.900,1012.356178
1619004 *0001V,01/06/70 10:03:36.000,1012.355556
1619098 *0001V,01/06/70 10:03:36.100,1012.355216
1619207 *0001V,01/06/70 10:03:36.200,1012.354968
1619301 *0001V,01/06/70 10:03:36.300,1012.357925
1619410 *0001V,01/06/70 10:03:36.400,1012.355931
1619503 *0001V,01/06/70 10:03:36.500,1012.355281
1619597 *0001V,01/06/70 10:03:36.600,1012.359905
1619706 *0001V,01/06/70 10:03:36.700,1012.354524
1619800 *0001V,01/06/70 10:03:36.800,1012.358356
1619909 *0001V,01/06/70 10:03:36.900,1012.354631
1620003 *0001V,01/06/70 10:03:37.000,1012.358383
1620096 *0001V,01/06/70 10:03:37.100,1012.358268
1620205 *0001V,01/06/70 10:03:37.200,1012.361074
1620299 *0001V,01/06/70 10:03:37.300,1012.354655
1620408 *0001V,01/06/70 10:03:37.400,1012.361421
1620502 *0001V,01/06/70 10:03:37.500,1012.357809
1620595 *0001V,01/06/70 10:03:37.600,1012.359439
1620705 *0001V,01/06/70 10:03:37.700,1012.355543
1620798 *0001V,01/06/70 10:03:37.800,1012.361480
1620907 *0001V,01/06/70 10:03:37.900,1012.362804
1621001 *0001V,01/06/70 10:03:38.000,1012.360658
1621110 *0001V,01/06/70 10:03:38.100,1012.361358
1621204 *0001V,01/06/70 10:03:38.200,1012.360545
1621297 *0001V,01/06/70 10:03:38.300,1012.363463
1621407 *0001V,01/06/70 10:03:38.400,1012.361344
1621500 *0001V,01/06/70 10:03:38.500,1012.362895
1621609 *0001V,01/06/70 10:03:38.600,1012.364759
1621703 *0001V,01/06/70 10:03:38.700,1012.364248
1621797 *0001V,01/06/70 10:03:38.800,1012.365597
1621906 *0001V,01/06/70 10:03:38.900,1012.368440
1621999 *0001V,01/06/70 10:03:39.000,1012.366752
1622109 *0001V,01/06/70 10:03:39.100,1012.367880
1622202 *0001V,01/06/70 10:03:39.200,1012.365077
1622296 *0001V,01/06/70 10:03:39.300,1012.366000
1622405 *0001V,01/06/70 10:03:39.400,1012.364935
1622499 *0001V,01/06/70 10:03:39.500,1012.363408
1622608 *0001V,01/06/70 10:03:39.600,1012.365926
1622701 *0001V,01/06/70 10:03:39.700,1012.365253
1622795 *0001V,01/06/70 10:03:39.800,1012.362094
1622904 *0001V,01/06/70 10:03:39.900,1012.363247
1622998 *0001V,01/06/70 10:03:40.000,1012.365219
1623107 *0001V,01/06/70 10:03:40.100,1012.366371
1623201 *0001V,01/06/70 10:03:40.200,1012.367111
1623310 *0001V,01/06/70 10:03:40.300,1012.368670
1623403 *0001V,01/06/70 10:03:40.400,1012.368537
1623497 *0001V,01/06/70 10:03:40.500,1012.367707
1623606 *0001V,01/06/70 10:03:40.600,1012.368787
1623700 *0001V,01/06/70 10:03:40.700,1012.368524
1623809 *0001V,01/06/70 10:03:40.800,1012.367091
1623903 *0001V,01/06/70 10:03:40.900,1012.366585
1623996 *0001V,01/06/70 10:03:41.000,1012.365703
1624105 *0001V,01/06/70 10:03:41.100,1012.366694
1624199 *0001V,01/06/70 10:03:41.200,1012.365165
1624308 *0001V,01/06/70 10:03:41.300,1012.366830
1624402 *0001V,01/06/70 10:03:41.400,1012.369084
1624511 *0001V,01/06/70 10:03:41.500,1012.368654
1624605 *0001V,01/06/70 10:03:41.600,1012.370021
1624698 *0001V,01/06/70 10:03:41.700,1012.367791
1624807 *0001V,01/06/70 10:03:41.800,1012.369785
1624901 *0001V,01/06/70 10:03:41.900,1012.367600
1625010 *0001V,01/06/70 10:03:42.000,1012.367891
1625104 *0001V,01/06/70 10:03:42.100,1012.365698
1625197 *0001V,01/06/70 10:03:42.200,1012.367376
1625307 *0001V,01/06/70 10:03:42.300,1012.367615
1625400 *0001V,01/06/70 10:03:42.400,1012.365078
1625509 *0001V,01/06/70 10:03:42.500,1012.366977
1625603 *0001V,01/06/70 10:03:42.600,1012.366297
1625697 *0001V,01/06/70 10:03:42.700,1012.365286
1625806 *0001V,01/06/70 10:03:42.800,1012.364361
1625899 *0001V,01/06/70 10:03:42.900,1012.364353
1626009 *0001V,01/06/70 10:03:43.000,1012.364833
1626102 *0001V,01/06/70 10:03:43.100,1012.364428
1626196 *0001V,01/06/70 10:03:43.200,1012.364110
1626305 *0001V,01/06/70 10:03:43.300,1012.364421
1626399 *0001V,01/06/70 10:03:43.400,1012.362002
1626508 *0001V,01/06/70 10:03:43.500,1012.363026
1626601 *0001V,01/06/70 10:03:43.600,1012.362790
1626711 *0001V,01/06/70 10:03:43.700,1012.361883
1626804 *0001V,01/06/70 10:03:43.800,1012.360780
1626898 *0001V,01/06/70 10:03:43.900,1012.360888
1627007 *0001V,01/06/70 10:03:44.000,1012.359979
1627101 *0001V,01/06/70 10:03:44.100,1012.361036
1627210 *0001V,01/06/70 10:03:44.200,1012.362457
1627303 *0001V,01/06/70 10:03:44.300,1012.361582
1627397 *0001V,01/06/70 10:03:44.400,1012.360841
1627506 *0001V,01/06/70 10:03:44.500,1012.361189
1627600 *0001V,01/06/70 10:03:44.600,1012.361052
1627709 *0001V,01/06/70 10:03:44.700,1012.360772
1627803 *0001V,01/06/70 10:03:44.800,1012.359859
1627896 *0001V,01/06/70 10:03:44.900,1012.361159
1628005 *0001V,01/06/70 10:03:45.000,1012.361860
1628099 *0001V,01/06/70 10:03:45.100,1012.362048
1628208 *0001V,01/06/70 10:03:45.200,1012.362423
1628302 *0001V,01/06/70 10:03:45.300,1012.361327
1628395 *0001V,01/06/70 10:03:45.400,1012.362949
1628505 *0001V,01/06/70 10:03:45.500,1012.359964
1628598 *0001V,01/06/70 10:03:45.600,1012.362182
1628707 *0001V,01/06/70 10:03:45.700,1012.360014
1628801 *0001V,01/06/70 10:03:45.800,1012.360390
1628910 *0001V,01/06/70 10:03:45.900,1012.358720
1629004 *0001V,01/06/70 10:03:46.000,1012.357574
1629097 *0001V,01/06/70 10:03:46.100,1012.361130
1629207 *0001V,01/06/70 10:03:46.200,1012.359749
1629300 *0001V,01/06/70 10:03:46.300,1012.362586
1629409 *0001V,01/06/70 10:03:46.400,1012.360324
1629503 *0001V,01/06/70 10:03:46.500,1012.363167
1629597 *0001V,01/06/70 10:03:46.600,1012.360861
1629706 *0001V,01/06/70 10:03:46.700,1012.363853
1629799 *0001V,01/06/70 10:03:46.800,1012.360849
1629909 *0001V,01/06/70 10:03:46.900,1012.360545
1630002 *0001V,01/06/70 10:03:47.000,1012.356913
1630096 *0001V,01/06/70 10:03:47.100,1012.357603
1630205 *0001V,01/06/70 10:03:47.200,1012.359237
1630299 *0001V,01/06/70 10:03:47.300,1012.354148
1630408 *0001V,01/06/70 10:03:47.400,1012.362021
1630501 *0001V,01/06/70 10:03:47.500,1012.357680
1630611 *0001V,01/06/70 10:03:47.600,1012.356910
1630704 *0001V,01/06/70 10:03:47.700,1012.357236
1630798 *0001V,01/06/70 10:03:47.800,1012.360262
1630907 *0001V,01/06/70 10:03:47.900,1012.359756
1631001 *0001V,01/06/70 10:03:48.000,1012.358704
1631110 *0001V,01/06/70 10:03:48.100,1012.358253
1631203 *0001V,01/06/70 10:03:48.200,1012.360392
1631297 *0001V,01/06/70 10:03:48.300,1012.358646
1631406 *0001V,01/06/70 10:03:48.400,1012.356994
1631500 *0001V,01/06/70 10:03:48.500,1012.359370
1631609 *0001V,01/06/70 10:03:48.600,1012.356894
1631703 *0001V,01/06/70 10:03:48.700,1012.358228
1631796 *0001V,01/06/70 10:03:48.800,1012.353946
1631905 *0001V,01/06/70 10:03:48.900,1012.359540
1631999 *0001V,01/06/70 10:03:49.000,1012.357490
1632108 *0001V,01/06/70 10:03:49.100,1012.355681
1632202 *0001V,01/06/70 10:03:49.200,1012.358275
1632295 *0001V,01/06/70 10:03:49.300,1012.353604
1632405 *0001V,01/06/70 10:03:49.400,1012.358433
1632498 *0001V,01/06/70 10:03:49.500,1012.358519
1632607 *0001V,01/06/70 10:03:49.600,1012.356228
1632701 *0001V,01/06/70 10:03:49.700,1012.354892
1632810 *0001V,01/06/70 10:03:49.800,1012.355146
1632904 *0001V,01/06/70 10:03:49.900,1012.355381
1632997 *0001V,01/06/70 10:03:50.000,1012.352428
1633107 *0001V,01/06/70 10:03:50.100,1012.355619
1633200 *0001V,01/06/70 10:03:50.200,1012.355835
1633309 *0001V,01/06/70 10:03:50.300,1012.355509
1633403 *0001V,01/06/70 10:03:50.400,1012.358285
1633497 *0001V,01/06/70 10:03:50.500,1012.353856
1633606 *0001V,01/06/70 10:03:50.600,1012.359904
1633699 *0001V,01/06/70 10:03:50.700,1012.354611
1633809 *0001V,01/06/70 10:03:50.800,1012.353686
1633902 *0001V,01/06/70 10:03:50.900,1012.355820
1633996 *0001V,01/06/70 10:03:51.000,1012.360209
1634105 *0001V,01/06/70 10:03:51.100,1012.353666
1634199 *0001V,01/06/70 10:03:51.200,1012.353061
1634308 *0001V,01/06/70 10:03:51.300,1012.354569
1634401 *0001V,01/06/70 10:03:51.400,1012.356618
1634511 *0001V,01/06/70 10:03:51.500,1012.356361
1634604 *0001V,01/06/70 10:03:51.600,1012.357679
1634698 *0001V,01/06/70 10:03:51.700,1012.355877
1634807 *0001V,01/06/70 10:03:51.800,1012.356152
1634901 *0001V,01/06/70 10:03:51.900,1012.352996
1635010 *0001V,01/06/70 10:03:52.000,1012.355906
1635103 *0001V,01/06/70 10:03:52.100,1012.357200
1635197 *0001V,01/06/70 10:03:52.200,1012.355265
1635306 *0001V,01/06/70 10:03:52.300,1012.355431
1635400 *0001V,01/06/70 10:03:52.400,1012.358702
1635509 *0001V,01/06/70 10:03:52.500,1012.355909
1635603 *0001V,01/06/70 10:03:52.600,1012.356202
1635696 *0001V,01/06/70 10:03:52.700,1012.355333
1635805 *0001V,01/06/70 10:03:52.800,1012.357515
1635899 *0001V,01/06/70 10:03:52.900,1012.353011
1636008 *0001V,01/06/70 10:03:53.000,1012.355018
1636102 *0001V,01/06/70 10:03:53.100,1012.359365
1636195 *0001V,01/06/70 10:03:53.200,1012.358470
1636305 *0001V,01/06/70 10:03:53.300,1012.357143
1636398 *0001V,01/06/70 10:03:53.400,1012.355032
1636507 *0001V,01/06/70 10:03:53.500,1012.360549
1636601 *0001V,01/06/70 10:03:53.600,1012.360044
1636710 *0001V,01/06/70 10:03:53.700,1012.353932
1636804 *0001V,01/06/70 10:03:53.800,1012.355327
1636897 *0001V,01/06/70 10:03:53.900,1012.355557
1637007 *0001V,01/06/70 10:03:54.000,1012.352081
1637100 *0001V,01/06/70 10:03:54.100,1012.354173
1637209 *0001V,01/06/70 10:03:54.200,1012.352159
1637303 *0001V,01/06/70 10:03:54.300,1012.354127
1637397 *0001V,01/06/70 10:03:54.400,1012.356357
1637506 *0001V,01/06/70 10:03:54.500,1012.356011
1637599 *0001V,01/06/70 10:03:54.600,1012.354484
1637709 *0001V,01/06/70 10:03:54.700,1012.354605
1637802 *0001V,01/06/70 10:03:54.800,1012.354325
1637896 *0001V,01/06/70 10:03:54.900,1012.352348
1638005 *0001V,01/06/70 10:03:55.000,1012.354321
1638099 *0001V,01/06/70 10:03:55.100,1012.350794
1638208 *0001V,01/06/70 10:03:55.200,1012.355245
1638301 *0001V,01/06/70 10:03:55.300,1012.355071
1638411 *0001V,01/06/70 10:03:55.400,1012.354011
1638504 *0001V,01/06/70 10:03:55.500,1012.353368
1638598 *0001V,01/06/70 10:03:55.600,1012.353575
1638707 *0001V,01/06/70 10:03:55.700,1012.356665
1638801 *0001V,01/06/70 10:03:55.800,1012.352762
1638910 *0001V,01/06/70 10:03:55.900,1012.353287
1639003 *0001V,01/06/70 10:03:56.000,1012.356019
1639097 *0001V,01/06/70 10:03:56.100,1012.356195
1639206 *0001V,01/06/70 10:03:56.200,1012.356379
1639300 *0001V,01/06/70 10:03:56.300,1012.355193
1639409 *0001V,01/06/70 10:03:56.400,1012.353431
1639503 *0001V,01/06/70 10:03:56.500,1012.356170
1639596 *0001V,01/06/70 10:03:56.600,1012.358408
1639705 *0001V,01/06/70 10:03:56.700,1012.358738
1639799 *0001V,01/06/70 10:03:56.800,1012.356229
1639908 *0001V,01/06/70 10:03:56.900,1012.356530
1640002 *0001V,01/06/70 10:03:57.000,1012.356206
1640095 *0001V,01/06/70 10:03:57.100,1012.358151
1640205 *0001V,01/06/70 10:03:57.200,1012.360264
1640298 *0001V,01/06/70 10:03:57.300,1012.360694
1640407 *0001V,01/06/70 10:03:57.400,1012.360552
1640501 *0001V,01/06/70 10:03:57.500,1012.358620
1640610 *0001V,01/06/70 10:03:57.600,1012.357528
1640704 *0001V,01/06/70 10:03:57.700,1012.359597
1640797 *0001V,01/06/70 10:03:57.800,1012.359354
1640907 *0001V,01/06/70 10:03:57.900,1012.358036
1641000 *0001V,01/06/70 10:03:58.000,1012.356489
1641109 *0001V,01/06/70 10:03:58.100,1012.357557
1641203 *0001V,01/06/70 10:03:58.200,1012.352751
1641297 *0001V,01/06/70 10:03:58.300,1012.354782
1641406 *0001V,01/06/70 10:03:58.400,1012.353284
1641499 *0001V,01/06/70 10:03:58.500,1012.355784
1641609 *0001V,01/06/70 10:03:58.600,1012.355508
1641702 *0001V,01/06/70 10:03:58.700,1012.355133
1641796 *0001V,01/06/70 10:03:58.800,1012.357187
1641905 *0001V,01/06/70 10:03:58.900,1012.357276
1641999 *0001V,01/06/70 10:03:59.000,1012.353896
1642108 *0001V,01/06/70 10:03:59.100,1012.355600
1642201 *0001V,01/06/70 10:03:59.200,1012.356672
1642311 *0001V,01/06/70 10:03:59.300,1012.353397
1642404 *0001V,01/06/70 10:03:59.400,1012.357727
1642498 *0001V,01/06/70 10:03:59.500,1012.356330
1642607 *0001V,01/06/70 10:03:59.600,1012.347412
1642701 *0001V,01/06/70 10:03:59.700,1012.352411
1642810 *0001V,01/06/70 10:03:59.800,1012.349418
1642903 *0001V,01/06/70 10:03:59.900,1012.357214
1642997 *0001V,01/06/70 10:04:00.000,1012.351004
1643106 *0001V,01/06/70 10:04:00.100,1012.356506
1643200 *0001V,01/06/70 10:04:00.200,1012.357060
1643309 *0001V,01/06/70 10:04:00.300,1012.358960
1643403 *0001V,01/06/70 10:04:00.400,1012.361492
1643496 *0001V,01/06/70 10:04:00.500,1012.359381
1643605 *0001V,01/06/70 10:04:00.600,1012.363099
1643699 *0001V,01/06/70 10:04:00.700,1012.357528
1643808 *0001V,01/06/70 10:04:00.800,1012.353503
1643902 *0001V,01/06/70 10:04:00.900,1012.356700
1643995 *0001V,01/06/70 10:04:01.000,1012.355294
1644105 *0001V,01/06/70 10:04:01.100,1012.353296
1644198 *0001V,01/06/70 10:04:01.200,1012.353662
1644307 *0001V,01/06/70 10:04:01.300,1012.356373
1644401 *0001V,01/06/70 10:04:01.400,1012.353985
1644510 *0001V,01/06/70 10:04:01.500,1012.356197
1644604 *0001V,01/06/70 10:04:01.600,1012.355124
1644697 *0001V,01/06/70 10:04:01.700,1012.355850
1644807 *0001V,01/06/70 10:04:01.800,1012.355509
1644900 *0001V,01/06/70 10:04:01.900,1012.353717
1645009 *0001V,01/06/70 10:04:02.000,1012.353187
1645103 *0001V,01/06/70 10:04:02.100,1012.354012
1645197 *0001V,01/06/70 10:04:02.200,1012.354520
1645306 *0001V,01/06/70 10:04:02.300,1012.358097
1645400 *0001V,01/06/70 10:04:02.400,1012.354675
1645509 *0001V,01/06/70 10:04:02.500,1012.353270
1645602 *0001V,01/06/70 10:04:02.600,1012.355171
1645696 *0001V,01/06/70 10:04:02.700,1012.351725
1645805 *0001V,01/06/70 10:04:02.800,1012.352519
1645899 *0001V,01/06/70 10:04:02.900,1012.351847
1646008 *0001V,01/06/70 10:04:03.000,1012.354405
1646102 *0001V,01/06/70 10:04:03.100,1012.350743
1646211 *0001V,01/06/70 10:04:03.200,1012.349586
1646304 *0001V,01/06/70 10:04:03.300,1012.353672
1646398 *0001V,01/06/70 10:04:03.400,1012.347714
1646507 *0001V,01/06/70 10:04:03.500,1012.344013
1646601 *0001V,01/06/70 10:04:03.600,1012.349236
1646710 *0001V,01/06/70 10:04:03.700,1012.346872
1646804 *0001V,01/06/70 10:04:03.800,1012.346839
1646897 *0001V,01/06/70 10:04:03.900,1012.346314
1647006 *0001V,01/06/70 10:04:04.000,1012.350542
1647100 *0001V,01/06/70 10:04:04.100,1012.353129
1647209 *0001V,01/06/70 10:04:04.200,1012.354798
1647303 *0001V,01/06/70 10:04:04.300,1012.353337
1647396 *0001V,01/06/70 10:04:04.400,1012.354770
1647506 *0001V,01/06/70 10:04:04.500,1012.358497
1647599 *0001V,01/06/70 10:04:04.600,1012.358324
1647708 *0001V,01/06/70 10:04:04.700,1012.352585
1647802 *0001V,01/06/70 10:04:04.800,1012.359117
1647896 *0001V,01/06/70 10:04:04.900,1012.358665
1648005 *0001V,01/06/70 10:04:05.000,1012.361581
1648098 *0001V,01/06/70 10:04:05.100,1012.358646
1648208 *0001V,01/06/70 10:04:05.200,1012.359369
1648301 *0001V,01/06/70 10:04:05.300,1012.359960
1648410 *0001V,01/06/70 10:04:05.400,1012.362164
1648504 *0001V,01/06/70 10:04:05.500,1012.362396
1648598 *0001V,01/06/70 10:04:05.600,1012.359422
1648707 *0001V,01/06/70 10:04:05.700,1012.360721
1648800 *0001V,01/06/70 10:04:05.800,1012.358067
1648910 *0001V,01/06/70 10:04:05.900,1012.357710
1649003 *0001V,01/06/70 10:04:06.000,1012.356770
1649097 *0001V,01/06/70 10:04:06.100,1012.362606
1649206 *0001V,01/06/70 10:04:06.200,1012.358974
1649300 *0001V,01/06/70 10:04:06.300,1012.362907
1649409 *0001V,01/06/70 10:04:06.400,1012.363792
1649502 *0001V,01/06/70 10:04:06.500,1012.364316
1649596 *0001V,01/06/70 10:04:06.600,1012.365197
1649705 *0001V,01/06/70 10:04:06.700,1012.362351
1649799 *0001V,01/06/70 10:04:06.800,1012.363283
1649908 *0001V,01/06/70 10:04:06.900,1012.365716
1650002 *0001V,01/06/70 10:04:07.000,1012.365305
1650111 *0001V,01/06/70 10:04:07.100,1012.361750
1650204 *0001V,01/06/70 10:04:07.200,1012.361207
1650298 *0001V,01/06/70 10:04:07.300,1012.364924
1650407 *0001V,01/06/70 10:04:07.400,1012.362681
1650501 *0001V,01/06/70 10:04:07.500,1012.366006
1650610 *0001V,01/06/70 10:04:07.600,1012.364864
1650704 *0001V,01/06/70 10:04:07.700,1012.365886
1650797 *0001V,01/06/70 10:04:07.800,1012.364354
1650906 *0001V,01/06/70 10:04:07.900,1012.364523
1651000 *0001V,01/06/70 10:04:08.000,1012.366395
1651109 *0001V,01/06/70 10:04:08.100,1012.365025
1651203 *0001V,01/06/70 10:04:08.200,1012.366760
1651296 *0001V,01/06/70 10:04:08.300,1012.366809
1651406 *0001V,01/06/70 10:04:08.400,1012.367278
1651499 *0001V,01/06/70 10:04:08.500,1012.367332
1651608 *0001V,01/06/70 10:04:08.600,1012.366812
1651702 *0001V,01/06/70 10:04:08.700,1012.370885
1651796 *0001V,01/06/70 10:04:08.800,1012.368438
1651905 *0001V,01/06/70 10:04:08.900,1012.368354
1651998 *0001V,01/06/70 10:04:09.000,1012.370219
1652108 *0001V,01/06/70 10:04:09.100,1012.369406
1652201 *0001V,01/06/70 10:04:09.200,1012.369779
1652310 *0001V,01/06/70 10:04:09.300,1012.369338
1652404 *0001V,01/06/70 10:04:09.400,1012.369908
1652498 *0001V,01/06/70 10:04:09.500,1012.371924
1652607 *0001V,01/06/70 10:04:09.600,1012.370609
1652700 *0001V,01/06/70 10:04:09.700,1012.371386
1652810 *0001V,01/06/70 10:04:09.800,1012.371123
1652903 *0001V,01/06/70 10:04:09.900,1012.371608
1652997 *0001V,01/06/70 10:04:10.000,1012.373821
1653106 *0001V,01/06/70 10:04:10.100,1012.370868
1653200 *0001V,01/06/70 10:04:10.200,1012.372482
1653309 *0001V,01/06/70 10:04:10.300,1012.373981
1653402 *0001V,01/06/70 10:04:10.400,1012.372282
1653496 *0001V,01/06/70 10:04:10.500,1012.371817
1653605 *0001V,01/06/70 10:04:10.600,1012.370382
1653699 *0001V,01/06/70 10:04:10.700,1012.371164
1653808 *0001V,01/06/70 10:04:10.800,1012.370034
1653902 *0001V,01/06/70 10:04:10.900,1012.371943
1654011 *0001V,01/06/70 10:04:11.000,1012.372011
1654104 *0001V,01/06/70 10:04:11.100,1012.371888
1654198 *0001V,01/06/70 10:04:11.200,1012.372792
1654307 *0001V,01/06/70 10:04:11.300,1012.371490
1654401 *0001V,01/06/70 10:04:11.400,1012.371326
1654510 *0001V,01/06/70 10:04:11.500,1012.373147
1654604 *0001V,01/06/70 10:04:11.600,1012.373168
1654697 *0001V,01/06/70 10:04:11.700,1012.373367
1654806 *0001V,01/06/70 10:04:11.800,1012.373549
1654900 *0001V,01/06/70 10:04:11.900,1012.371544
1655009 *0001V,01/06/70 10:04:12.000,1012.371052
1655103 *0001V,01/06/70 10:04:12.100,1012.371023
1655196 *0001V,01/06/70 10:04:12.200,1012.371121
1655306 *0001V,01/06/70 10:04:12.300,1012.371262
1655399 *0001V,01/06/70 10:04:12.400,1012.368386
1655508 *0001V,01/06/70 10:04:12.500,1012.369637
1655602 *0001V,01/06/70 10:04:12.600,1012.371055
1655696 *0001V,01/06/70 10:04:12.700,1012.370477
1655805 *0001V,01/06/70 10:04:12.800,1012.370560
1655898 *0001V,01/06/70 10:04:12.900,1012.371481
1656008 *0001V,01/06/70 10:04:13.000,1012.370990
1656101 *0001V,01/06/70 10:04:13.100,1012.372023
1656210 *0001V,01/06/70 10:04:13.200,1012.370673
1656304 *0001V,01/06/70 10:04:13.300,1012.371361
1656398 *0001V,01/06/70 10:04:13.400,1012.371047
1656507 *0001V,01/06/70 10:04:13.500,1012.368118
1656600 *0001V,01/06/70 10:04:13.600,1012.370960
1656710 *0001V,01/06/70 10:04:13.700,1012.371059
1656803 *0001V,01/06/70 10:04:13.800,1012.368041
1656897 *0001V,01/06/70 10:04:13.900,1012.368074
1657006 *0001V,01/06/70 10:04:14.000,1012.370439
1657100 *0001V,01/06/70 10:04:14.100,1012.371178
1657209 *0001V,01/06/70 10:04:14.200,1012.371547
1657302 *0001V,01/06/70 10:04:14.300,1012.371019
1657396 *0001V,01/06/70 10:04:14.400,1012.372546
1657505 *0001V,01/06/70 10:04:14.500,1012.366037
1657599 *0001V,01/06/70 10:04:14.600,1012.368737
1657708 *0001V,01/06/70 10:04:14.700,1012.368089
1657802 *0001V,01/06/70 10:04:14.800,1012.366389
1657911 *0001V,01/06/70 10:04:14.900,1012.367901
1658004 *0001V,01/06/70 10:04:15.000,1012.369378
1658098 *0001V,01/06/70 10:04:15.100,1012.367661
1658207 *0001V,01/06/70 10:04:15.200,1012.374089
1658301 *0001V,01/06/70 10:04:15.300,1012.369471
1658410 *0001V,01/06/70 10:04:15.400,1012.371849
1658504 *0001V,01/06/70 10:04:15.500,1012.370753
1658597 *0001V,01/06/70 10:04:15.600,1012.371831
1658706 *0001V,01/06/70 10:04:15.700,1012.372195
1658800 *0001V,01/06/70 10:04:15.800,1012.373039
1658909 *0001V,01/06/70 10:04:15.900,1012.371844
1659003 *0001V,01/06/70 10:04:16.000,1012.372613
1659096 *0001V,01/06/70 10:04:16.100,1012.372088
1659206 *0001V,01/06/70 10:04:16.200,1012.372314
1659299 *0001V,01/06/70 10:04:16.300,1012.371038
1659408 *0001V,01/06/70 10:04:16.400,1012.372509
1659502 *0001V,01/06/70 10:04:16.500,1012.373923
1659596 *0001V,01/06/70 10:04:16.600,1012.371688
1659705 *0001V,01/06/70 10:04:16.700,1012.370585
1659798 *0001V,01/06/70 10:04:16.800,1012.373992
1659908 *0001V,01/06/70 10:04:16.900,1012.371002
1700001 *0001V,01/06/70 10:04:17.000,1012.369125
1700110 *0001V,01/06/70 10:04:17.100,1012.365702
1700204 *0001V,01/06/70 10:04:17.200,1012.368665
1700298 *0001V,01/06/70 10:04:17.300,1012.369064
1700407 *0001V,01/06/70 10:04:17.400,1012.371016
1700500 *0001V,01/06/70 10:04:17.500,1012.372604
1700610 *0001V,01/06/70 10:04:17.600,1012.372783
1700703 *0001V,01/06/70 10:04:17.700,1012.370491
1700797 *0001V,01/06/70 10:04:17.800,1012.373833
1700906 *0001V,01/06/70 10:04:17.900,1012.372186
1701000 *0001V,01/06/70 10:04:18.000,1012.372606
1701109 *0001V,01/06/70 10:04:18.100,1012.375102
1701202 *0001V,01/06/70 10:04:18.200,1012.374138
1701296 *0001V,01/06/70 10:04:18.300,1012.374608
1701405 *0001V,01/06/70 10:04:18.400,1012.375127
1701499 *0001V,01/06/70 10:04:18.500,1012.375393
1701608 *0001V,01/06/70 10:04:18.600,1012.375829
1701702 *0001V,01/06/70 10:04:18.700,1012.375571
1701811 *0001V,01/06/70 10:04:18.800,1012.375512
1701904 *0001V,01/06/70 10:04:18.900,1012.375889
1701998 *0001V,01/06/70 10:04:19.000,1012.376753
1702107 *0001V,01/06/70 10:04:19.100,1012.378853
1702201 *0001V,01/06/70 10:04:19.200,1012.379998
1702310 *0001V,01/06/70 10:04:19.300,1012.381389
1702404 *0001V,01/06/70 10:04:19.400,1012.380526
1702497 *0001V,01/06/70 10:04:19.500,1012.380961
1702606 *0001V,01/06/70 10:04:19.600,1012.382820
1702700 *0001V,01/06/70 10:04:19.700,1012.382925
1702809 *0001V,01/06/70 10:04:19.800,1012.382230
1702903 *0001V,01/06/70 10:04:19.900,1012.381687
1702996 *0001V,01/06/70 10:04:20.000,1012.382824
1703106 *0001V,01/06/70 10:04:20.100,1012.382987
1703199 *0001V,01/06/70 10:04:20.200,1012.382455
1703308 *0001V,01/06/70 10:04:20.300,1012.382817
1703402 *0001V,01/06/70 10:04:20.400,1012.383666
1703496 *0001V,01/06/70 10:04:20.500,1012.382652
1703605 *0001V,01/06/70 10:04:20.600,1012.382129
1703698 *0001V,01/06/70 10:04:20.700,1012.383596
1703808 *0001V,01/06/70 10:04:20.800,1012.383696
1703901 *0001V,01/06/70 10:04:20.900,1012.383946
1704010 *0001V,01/06/70 10:04:21.000,1012.383007
1704104 *0001V,01/06/70 10:04:21.100,1012.383639
1704198 *0001V,01/06/70 10:04:21.200,1012.384102
1704307 *0001V,01/06/70 10:04:21.300,1012.383410
1704400 *0001V,01/06/70 10:04:21.400,1012.384374
1704510 *0001V,01/06/70 10:04:21.500,1012.384342
1704603 *0001V,01/06/70 10:04:21.600,1012.384080
1704697 *0001V,01/06/70 10:04:21.700,1012.383494
1704806 *0001V,01/06/70 10:04:21.800,1012.383592
1704900 *0001V,01/06/70 10:04:21.900,1012.383392
1705009 *0001V,01/06/70 10:04:22.000,1012.383446
1705102 *0001V,01/06/70 10:04:22.100,1012.382746
1705196 *0001V,01/06/70 10:04:22.200,1012.384458
1705305 *0001V,01/06/70 10:04:22.300,1012.385231
1705399 *0001V,01/06/70 10:04:22.400,1012.384395
1705508 *0001V,01/06/70 10:04:22.500,1012.383517
1705602 *0001V,01/06/70 10:04:22.600,1012.385294
1705711 *0001V,01/06/70 10:04:22.700,1012.384414
1705804 *0001V,01/06/70 10:04:22.800,1012.383429
1705898 *0001V,01/06/70 10:04:22.900,1012.386651
1706007 *0001V,01/06/70 10:04:23.000,1012.385366
1706101 *0001V,01/06/70 10:04:23.100,1012.384491
1706210 *0001V,01/06/70 10:04:23.200,1012.385285
1706304 *0001V,01/06/70 10:04:23.300,1012.384733
1706397 *0001V,01/06/70 10:04:23.400,1012.383604
1706506 *0001V,01/06/70 10:04:23.500,1012.384785
1706600 *0001V,01/06/70 10:04:23.600,1012.385181
1706709 *0001V,01/06/70 10:04:23.700,1012.385018
1706803 *0001V,01/06/70 10:04:23.800,1012.385115
1706896 *0001V,01/06/70 10:04:23.900,1012.385934
1707006 *0001V,01/06/70 10:04:24.000,1012.385790
1707099 *0001V,01/06/70 10:04:24.100,1012.384909
1707208 *0001V,01/06/70 10:04:24.200,1012.386286
1707302 *0001V,01/06/70 10:04:24.300,1012.387392
1707396 *0001V,01/06/70 10:04:24.400,1012.387598
1707505 *0001V,01/06/70 10:04:24.500,1012.387737
1707598 *0001V,01/06/70 10:04:24.600,1012.387895
1707708 *0001V,01/06/70 10:04:24.700,1012.387099
1707801 *0001V,01/06/70 10:04:24.800,1012.386935
1707910 *0001V,01/06/70 10:04:24.900,1012.387204
1708004 *0001V,01/06/70 10:04:25.000,1012.386900
1708098 *0001V,01/06/70 10:04:25.100,1012.387489
1708207 *0001V,01/06/70 10:04:25.200,1012.386978
1708300 *0001V,01/06/70 10:04:25.300,1012.387376
1708410 *0001V,01/06/70 10:04:25.400,1012.387521
1708503 *0001V,01/06/70 10:04:25.500,1012.387528
1708597 *0001V,01/06/70 10:04:25.600,1012.387751
1708706 *0001V,01/06/70 10:04:25.700,1012.387977
1708800 *0001V,01/06/70 10:04:25.800,1012.388029
1708909 *0001V,01/06/70 10:04:25.900,1012.388771
1709002 *0001V,01/06/70 10:04:26.000,1012.389714
1709096 *0001V,01/06/70 10:04:26.100,1012.388929
1709205 *0001V,01/06/70 10:04:26.200,1012.388084
1709299 *0001V,01/06/70 10:04:26.300,1012.389070
1709408 *0001V,01/06/70 10:04:26.400,1012.389254
1709502 *0001V,01/06/70 10:04:26.500,1012.388218
1709611 *0001V,01/06/70 10:04:26.600,1012.387768
1709704 *0001V,01/06/70 10:04:26.700,1012.389530
1709798 *0001V,01/06/70 10:04:26.800,1012.389001
1709907 *0001V,01/06/70 10:04:26.900,1012.388313
1710001 *0001V,01/06/70 10:04:27.000,1012.388923
1710110 *0001V,01/06/70 10:04:27.100,1012.388702
1710204 *0001V,01/06/70 10:04:27.200,1012.388851
1710297 *0001V,01/06/70 10:04:27.300,1012.388882
1710406 *0001V,01/06/70 10:04:27.400,1012.388118
1710500 *0001V,01/06/70 10:04:27.500,1012.388829
1710609 *0001V,01/06/70 10:04:27.600,1012.389841
1710703 *0001V,01/06/70 10:04:27.700,1012.389896
1710796 *0001V,01/06/70 10:04:27.800,1012.389830
1710906 *0001V,01/06/70 10:04:27.900,1012.389741
1710999 *0001V,01/06/70 10:04:28.000,1012.389309
1711108 *0001V,01/06/70 10:04:28.100,1012.389158
1711202 *0001V,01/06/70 10:04:28.200,1012.389652
1711296 *0001V,01/06/70 10:04:28.300,1012.389589
1711405 *0001V,01/06/70 10:04:28.400,1012.389518
1711498 *0001V,01/06/70 10:04:28.500,1012.390299
1711608 *0001V,01/06/70 10:04:28.600,1012.390817
1711701 *0001V,01/06/70 10:04:28.700,1012.391103
1711810 *0001V,01/06/70 10:04:28.800,1012.391317
1711904 *0001V,01/06/70 10:04:28.900,1012.390660
1711998 *0001V,01/06/70 10:04:29.000,1012.390457
1712107 *0001V,01/06/70 10:04:29.100,1012.390374
1712200 *0001V,01/06/70 10:04:29.200,1012.389834
1712310 *0001V,01/06/70 10:04:29.300,1012.390099
1712403 *0001V,01/06/70 10:04:29.400,1012.390589
1712497 *0001V,01/06/70 10:04:29.500,1012.390790
1712606 *0001V,01/06/70 10:04:29.600,1012.391405
1712700 *0001V,01/06/70 10:04:29.700,1012.390798
1712809 *0001V,01/06/70 10:04:29.800,1012.390755
1712902 *0001V,01/06/70 10:04:29.900,1012.390779
1712996 *0001V,01/06/70 10:04:30.000,1012.390917
1713105 *0001V,01/06/70 10:04:30.100,1012.390929
1713199 *0001V,01/06/70 10:04:30.200,1012.391666
1713308 *0001V,01/06/70 10:04:30.300,1012.391566
1713402 *0001V,01/06/70 10:04:30.400,1012.391190
1713511 *0001V,01/06/70 10:04:30.500,1012.391782
1713604 *0001V,01/06/70 10:04:30.600,1012.392102
1713698 *0001V,01/06/70 10:04:30.700,1012.393508
1713807 *0001V,01/06/70 10:04:30.800,1012.392694
1713901 *0001V,01/06/70 10:04:30.900,1012.391873
1714010 *0001V,01/06/70 10:04:31.000,1012.391994
1714104 *0001V,01/06/70 10:04:31.100,1012.392591
1714197 *0001V,01/06/70 10:04:31.200,1012.392910
1714306 *0001V,01/06/70 10:04:31.300,1012.392269
1714400 *0001V,01/06/70 10:04:31.400,1012.392689
1714509 *0001V,01/06/70 10:04:31.500,1012.393562
1714603 *0001V,01/06/70 10:04:31.600,1012.392311
1714696 *0001V,01/06/70 10:04:31.700,1012.392395
1714806 *0001V,01/06/70 10:04:31.800,1012.391620
1714899 *0001V,01/06/70 10:04:31.900,1012.393953
1715008 *0001V,01/06/70 10:04:32.000,1012.392736
1715102 *0001V,01/06/70 10:04:32.100,1012.392530
1715196 *0001V,01/06/70 10:04:32.200,1012.392174
1715305 *0001V,01/06/70 10:04:32.300,1012.391751
1715398 *0001V,01/06/70 10:04:32.400,1012.391834
1715508 *0001V,01/06/70 10:04:32.500,1012.392370
1715601 *0001V,01/06/70 10:04:32.600,1012.392028
1715710 *0001V,01/06/70 10:04:32.700,1012.391977
1715804 *0001V,01/06/70 10:04:32.800,1012.391335
1715898 *0001V,01/06/70 10:04:32.900,1012.391263
1716007 *0001V,01/06/70 10:04:33.000,1012.391159
1716100 *0001V,01/06/70 10:04:33.100,1012.391134
1716210 *0001V,01/06/70 10:04:33.200,1012.392004
1716303 *0001V,01/06/70 10:04:33.300,1012.392373
1716397 *0001V,01/06/70 10:04:33.400,1012.393031
1716506 *0001V,01/06/70 10:04:33.500,1012.392846
1716600 *0001V,01/06/70 10:04:33.600,1012.393277
1716709 *0001V,01/06/70 10:04:33.700,1012.393022
1716802 *0001V,01/06/70 10:04:33.800,1012.392640
1716896 *0001V,01/06/70 10:04:33.900,1012.393455
1717005 *0001V,01/06/70 10:04:34.000,1012.392539
1717099 *0001V,01/06/70 10:04:34.100,1012.392421
1717208 *0001V,01/06/70 10:04:34.200,1012.393394
1717302 *0001V,01/06/70 10:04:34.300,1012.392627
1717395 *0001V,01/06/70 10:04:34.400,1012.392849
1717504 *0001V,01/06/70 10:04:34.500,1012.393001
1717598 *0001V,01/06/70 10:04:34.600,1012.393547
1717707 *0001V,01/06/70 10:04:34.700,1012.393475
1717801 *0001V,01/06/70 10:04:34.800,1012.393677
1717910 *0001V,01/06/70 10:04:34.900,1012.393371
1718004 *0001V,01/06/70 10:04:35.000,1012.392668
1718097 *0001V,01/06/70 10:04:35.100,1012.393350
1718206 *0001V,01/06/70 10:04:35.200,1012.393152
1718300 *0001V,01/06/70 10:04:35.300,1012.393210
1718409 *0001V,01/06/70 10:04:35.400,1012.393084
1718503 *0001V,01/06/70 10:04:35.500,1012.392532
1718596 *0001V,01/06/70 10:04:35.600,1012.393036
1718706 *0001V,01/06/70 10:04:35.700,1012.392401
1718799 *0001V,01/06/70 10:04:35.800,1012.393324
1718908 *0001V,01/06/70 10:04:35.900,1012.392385
1719002 *0001V,01/06/70 10:04:36.000,1012.392169
1719096 *0001V,01/06/70 10:04:36.100,1012.391982
1719205 *0001V,01/06/70 10:04:36.200,1012.391507
1719298 *0001V,01/06/70 10:04:36.300,1012.392463
1719408 *0001V,01/06/70 10:04:36.400,1012.391222
1719501 *0001V,01/06/70 10:04:36.500,1012.392890
1719610 *0001V,01/06/70 10:04:36.600,1012.392867
1719704 *0001V,01/06/70 10:04:36.700,1012.391720
1719798 *0001V,01/06/70 10:04:36.800,1012.391244
1719907 *0001V,01/06/70 10:04:36.900,1012.390365
1720000 *0001V,01/06/70 10:04:37.000,1012.391987
1720110 *0001V,01/06/70 10:04:37.100,1012.392694
1720203 *0001V,01/06/70 10:04:37.200,1012.391869
1720297 *0001V,01/06/70 10:04:37.300,1012.392419
1720406 *0001V,01/06/70 10:04:37.400,1012.392346
1720500 *0001V,01/06/70 10:04:37.500,1012.392248
1720609 *0001V,01/06/70 10:04:37.600,1012.391050
1720702 *0001V,01/06/70 10:04:37.700,1012.390851
1720796 *0001V,01/06/70 10:04:37.800,1012.391067
1720905 *0001V,01/06/70 10:04:37.900,1012.392726
1720999 *0001V,01/06/70 10:04:38.000,1012.392103
1721108 *0001V,01/06/70 10:04:38.100,1012.391571
1721202 *0001V,01/06/70 10:04:38.200,1012.391981
1721295 *0001V,01/06/70 10:04:38.300,1012.392308
1721404 *0001V,01/06/70 10:04:38.400,1012.390898
1721498 *0001V,01/06/70 10:04:38.500,1012.391291
1721607 *0001V,01/06/70 10:04:38.600,1012.391803
1721701 *0001V,01/06/70 10:04:38.700,1012.390333
1721810 *0001V,01/06/70 10:04:38.800,1012.390936
1721904 *0001V,01/06/70 10:04:38.900,1012.390977
1721997 *0001V,01/06/70 10:04:39.000,1012.389944
1722106 *0001V,01/06/70 10:04:39.100,1012.389219
1722200 *0001V,01/06/70 10:04:39.200,1012.386479
1722309 *0001V,01/06/70 10:04:39.300,1012.386778
1722403 *0001V,01/06/70 10:04:39.400,1012.389320
1722496 *0001V,01/06/70 10:04:39.500,1012.388274
1722606 *0001V,01/06/70 10:04:39.600,1012.389022
1722699 *0001V,01/06/70 10:04:39.700,1012.389128
1722808 *0001V,01/06/70 10:04:39.800,1012.388279
1722902 *0001V,01/06/70 10:04:39.900,1012.387685
1723011 *0001V,01/06/70 10:04:40.000,1012.388699
1723105 *0001V,01/06/70 10:04:40.100,1012.388626
1723198 *0001V,01/06/70 10:04:40.200,1012.389084
1723308 *0001V,01/06/70 10:04:40.300,1012.389331
1723401 *0001V,01/06/70 10:04:40.400,1012.389833
1723510 *0001V,01/06/70 10:04:40.500,1012.389508
1723604 *0001V,01/06/70 10:04:40.600,1012.388100
1723698 *0001V,01/06/70 10:04:40.700,1012.389296
1723807 *0001V,01/06/70 10:04:40.800,1012.389580
1723900 *0001V,01/06/70 10:04:40.900,1012.389261
1724010 *0001V,01/06/70 10:04:41.000,1012.390062
1724103 *0001V,01/06/70 10:04:41.100,1012.390209
1724197 *0001V,01/06/70 10:04:41.200,1012.390347
1724306 *0001V,01/06/70 10:04:41.300,1012.391075
1724400 *0001V,01/06/70 10:04:41.400,1012.390084
1724509 *0001V,01/06/70 10:04:41.500,1012.388004
1724602 *0001V,01/06/70 10:04:41.600,1012.387697
1724696 *0001V,01/06/70 10:04:41.700,1012.385946
1724805 *0001V,01/06/70 10:04:41.800,1012.386917
1724899 *0001V,01/06/70 10:04:41.900,1012.386986
1725008 *0001V,01/06/70 10:04:42.000,1012.386088
1725102 *0001V,01/06/70 10:04:42.100,1012.387300
1725211 *0001V,01/06/70 10:04:42.200,1012.386494
1725304 *0001V,01/06/70 10:04:42.300,1012.385911
1725398 *0001V,01/06/70 10:04:42.400,1012.388254
1725507 *0001V,01/06/70 10:04:42.500,1012.385224
1725601 *0001V,01/06/70 10:04:42.600,1012.388474
1725710 *0001V,01/06/70 10:04:42.700,1012.384947
1725804 *0001V,01/06/70 10:04:42.800,1012.387459
1725897 *0001V,01/06/70 10:04:42.900,1012.386619
1726006 *0001V,01/06/70 10:04:43.000,1012.385813
1726100 *0001V,01/06/70 10:04:43.100,1012.385102
1726209 *0001V,01/06/70 10:04:43.200,1012.384556
1726303 *0001V,01/06/70 10:04:43.300,1012.387242
1726396 *0001V,01/06/70 10:04:43.400,1012.385300
1726506 *0001V,01/06/70 10:04:43.500,1012.388588
1726599 *0001V,01/06/70 10:04:43.600,1012.388652
1726708 *0001V,01/06/70 10:04:43.700,1012.386079
1726802 *0001V,01/06/70 10:04:43.800,1012.388967
1726896 *0001V,01/06/70 10:04:43.900,1012.386297
1727005 *0001V,01/06/70 10:04:44.000,1012.386698
1727098 *0001V,01/06/70 10:04:44.100,1012.388888
1727208 *0001V,01/06/70 10:04:44.200,1012.388086
1727301 *0001V,01/06/70 10:04:44.300,1012.387215
1727410 *0001V,01/06/70 10:04:44.400,1012.386046
1727504 *0001V,01/06/70 10:04:44.500,1012.388564
1727598 *0001V,01/06/70 10:04:44.600,1012.385782
1727707 *0001V,01/06/70 10:04:44.700,1012.387407
1727800 *0001V,01/06/70 10:04:44.800,1012.386197
1727910 *0001V,01/06/70 10:04:44.900,1012.387689
1728003 *0001V,01/06/70 10:04:45.000,1012.385990
1728097 *0001V,01/06/70 10:04:45.100,1012.388034
1728206 *0001V,01/06/70 10:04:45.200,1012.387463
1728300 *0001V,01/06/70 10:04:45.300,1012.386965
1728409 *0001V,01/06/70 10:04:45.400,1012.388294
1728502 *0001V,01/06/70 10:04:45.500,1012.389568
1728596 *0001V,01/06/70 10:04:45.600,1012.389219
1728705 *0001V,01/06/70 10:04:45.700,1012.389624
1728799 *0001V,01/06/70 10:04:45.800,1012.389354
1728908 *0001V,01/06/70 10:04:45.900,1012.388376
1729002 *0001V,01/06/70 10:04:46.000,1012.388284
1729111 *0001V,01/06/70 10:04:46.100,1012.388999
1729204 *0001V,01/06/70 10:04:46.200,1012.388237
1729298 *0001V,01/06/70 10:04:46.300,1012.387974
1729407 *0001V,01/06/70 10:04:46.400,1012.386540
1729501 *0001V,01/06/70 10:04:46.500,1012.386862
1729610 *0001V,01/06/70 10:04:46.600,1012.386193
1729704 *0001V,01/06/70 10:04:46.700,1012.387532
1729797 *0001V,01/06/70 10:04:46.800,1012.386146
1729906 *0001V,01/06/70 10:04:46.900,1012.387429
1730000 *0001V,01/06/70 10:04:47.000,1012.384958
1730109 *0001V,01/06/70 10:04:47.100,1012.387431
1730203 *0001V,01/06/70 10:04:47.200,1012.386448
1730296 *0001V,01/06/70 10:04:47.300,1012.387688
1730406 *0001V,01/06/70 10:04:47.400,1012.386566
1730499 *0001V,01/06/70 10:04:47.500,1012.388281
1730608 *0001V,01/06/70 10:04:47.600,1012.387791
1730702 *0001V,01/06/70 10:04:47.700,1012.387274
1730796 *0001V,01/06/70 10:04:47.800,1012.386355
1730905 *0001V,01/06/70 10:04:47.900,1012.387220
1730998 *0001V,01/06/70 10:04:48.000,1012.388030
1731108 *0001V,01/06/70 10:04:48.100,1012.388479
1731201 *0001V,01/06/70 10:04:48.200,1012.385794
1731310 *0001V,01/06/70 10:04:48.300,1012.387793
1731404 *0001V,01/06/70 10:04:48.400,1012.387880
1731498 *0001V,01/06/70 10:04:48.500,1012.387391
1731607 *0001V,01/06/70 10:04:48.600,1012.387456
1731700 *0001V,01/06/70 10:04:48.700,1012.386403
1731810 *0001V,01/06/70 10:04:48.800,1012.387886
1731903 *0001V,01/06/70 10:04:48.900,1012.388290
1731997 *0001V,01/06/70 10:04:49.000,1012.387179
1732106 *0001V,01/06/70 10:04:49.100,1012.386332
1732200 *0001V,01/06/70 10:04:49.200,1012.387608
1732309 *0001V,01/06/70 10:04:49.300,1012.388965
1732402 *0001V,01/06/70 10:04:49.400,1012.388037
1732496 *0001V,01/06/70 10:04:49.500,1012.387519
1732605 *0001V,01/06/70 10:04:49.600,1012.388590
1732699 *0001V,01/06/70 10:04:49.700,1012.387961
1732808 *0001V,01/06/70 10:04:49.800,1012.387445
1732902 *0001V,01/06/70 10:04:49.900,1012.385976
1733011 *0001V,01/06/70 10:04:50.000,1012.386331
1733104 *0001V,01/06/70 10:04:50.100,1012.386833
1733198 *0001V,01/06/70 10:04:50.200,1012.387004
1733307 *0001V,01/06/70 10:04:50.300,1012.386495
1733401 *0001V,01/06/70 10:04:50.400,1012.387308
1733510 *0001V,01/06/70 10:04:50.500,1012.386298
1733604 *0001V,01/06/70 10:04:50.600,1012.387236
1733697 *0001V,01/06/70 10:04:50.700,1012.386917
1733806 *0001V,01/06/70 10:04:50.800,1012.386308
1733900 *0001V,01/06/70 10:04:50.900,1012.387804
1734009 *0001V,01/06/70 10:04:51.000,1012.387158
1734103 *0001V,01/06/70 10:04:51.100,1012.386936
1734196 *0001V,01/06/70 10:04:51.200,1012.387527
1734306 *0001V,01/06/70 10:04:51.300,1012.387851
1734399 *0001V,01/06/70 10:04:51.400,1012.385070
1734508 *0001V,01/06/70 10:04:51.500,1012.385125
1734602 *0001V,01/06/70 10:04:51.600,1012.386270
1734696 *0001V,01/06/70 10:04:51.700,1012.386972
1734805 *0001V,01/06/70 10:04:51.800,1012.386788
1734898 *0001V,01/06/70 10:04:51.900,1012.384865
1735008 *0001V,01/06/70 10:04:52.000,1012.383926
1735101 *0001V,01/06/70 10:04:52.100,1012.384626
1735210 *0001V,01/06/70 10:04:52.200,1012.385184
1735304 *0001V,01/06/70 10:04:52.300,1012.384498
1735398 *0001V,01/06/70 10:04:52.400,1012.382879
1735507 *0001V,01/06/70 10:04:52.500,1012.384970
1735600 *0001V,01/06/70 10:04:52.600,1012.381688
1735710 *0001V,01/06/70 10:04:52.700,1012.382407
1735803 *0001V,01/06/70 10:04:52.800,1012.383455
1735897 *0001V,01/06/70 10:04:52.900,1012.384969
1736006 *0001V,01/06/70 10:04:53.000,1012.381254
1736100 *0001V,01/06/70 10:04:53.100,1012.383863
1736209 *0001V,01/06/70 10:04:53.200,1012.381063
1736302 *0001V,01/06/70 10:04:53.300,1012.382325
1736396 *0001V,01/06/70 10:04:53.400,1012.382643
1736505 *0001V,01/06/70 10:04:53.500,1012.384013
1736599 *0001V,01/06/70 10:04:53.600,1012.382737
1736708 *0001V,01/06/70 10:04:53.700,1012.383154
1736802 *0001V,01/06/70 10:04:53.800,1012.383586
1736895 *0001V,01/06/70 10:04:53.900,1012.384513
1737004 *0001V,01/06/70 10:04:54.000,1012.384476
1737098 *0001V,01/06/70 10:04:54.100,1012.382776
1737207 *0001V,01/06/70 10:04:54.200,1012.383100
1737301 *0001V,01/06/70 10:04:54.300,1012.384723
1737410 *0001V,01/06/70 10:04:54.400,1012.383265
1737504 *0001V,01/06/70 10:04:54.500,1012.384095
1737597 *0001V,01/06/70 10:04:54.600,1012.381843
1737706 *0001V,01/06/70 10:04:54.700,1012.379872
1737800 *0001V,01/06/70 10:04:54.800,1012.382109
1737909 *0001V,01/06/70 10:04:54.900,1012.382703
1738003 *0001V,01/06/70 10:04:55.000,1012.383109
1738096 *0001V,01/06/70 10:04:55.100,1012.381598
1738206 *0001V,01/06/70 10:04:55.200,1012.380929
1738299 *0001V,01/06/70 10:04:55.300,1012.378502
1738408 *0001V,01/06/70 10:04:55.400,1012.379725
1738502 *0001V,01/06/70 10:04:55.500,1012.379905
1738596 *0001V,01/06/70 10:04:55.600,1012.375396
1738705 *0001V,01/06/70 10:04:55.700,1012.379320
1738798 *0001V,01/06/70 10:04:55.800,1012.381676
1738908 *0001V,01/06/70 10:04:55.900,1012.383299
1739001 *0001V,01/06/70 10:04:56.000,1012.384321
1739110 *0001V,01/06/70 10:04:56.100,1012.385649
1739204 *0001V,01/06/70 10:04:56.200,1012.386630
1739298 *0001V,01/06/70 10:04:56.300,1012.388320
1739407 *0001V,01/06/70 10:04:56.400,1012.388205
1739500 *0001V,01/06/70 10:04:56.500,1012.388354
1739610 *0001V,01/06/70 10:04:56.600,1012.387655
1739703 *0001V,01/06/70 10:04:56.700,1012.386604
1739797 *0001V,01/06/70 10:04:56.800,1012.382430
1739906 *0001V,01/06/70 10:04:56.900,1012.385578
1740000 *0001V,01/06/70 10:04:57.000,1012.384069
1740109 *0001V,01/06/70 10:04:57.100,1012.385340
1740202 *0001V,01/06/70 10:04:57.200,1012.383667
1740296 *0001V,01/06/70 10:04:57.300,1012.384173
1740405 *0001V,01/06/70 10:04:57.400,1012.384282
1740499 *0001V,01/06/70 10:04:57.500,1012.384189
1740608 *0001V,01/06/70 10:04:57.600,1012.385572
1740702 *0001V,01/06/70 10:04:57.700,1012.387053
1740795 *0001V,01/06/70 10:04:57.800,1012.385112
1740904 *0001V,01/06/70 10:04:57.900,1012.386577
1740998 *0001V,01/06/70 10:04:58.000,1012.386465
1741107 *0001V,01/06/70 10:04:58.100,1012.388502
1741201 *0001V,01/06/70 10:04:58.200,1012.386495
1741310 *0001V,01/06/70 10:04:58.300,1012.386411
1741404 *0001V,01/06/70 10:04:58.400,1012.383902
1741497 *0001V,01/06/70 10:04:58.500,1012.384894
1741606 *0001V,01/06/70 10:04:58.600,1012.384670
1741700 *0001V,01/06/70 10:04:58.700,1012.382428
1741809 *0001V,01/06/70 10:04:58.800,1012.383580
1741903 *0001V,01/06/70 10:04:58.900,1012.382642
1741996 *0001V,01/06/70 10:04:59.000,1012.381728
1742106 *0001V,01/06/70 10:04:59.100,1012.383418
1742199 *0001V,01/06/70 10:04:59.200,1012.382403
1742308 *0001V,01/06/70 10:04:59.300,1012.383321
1742402 *0001V,01/06/70 10:04:59.400,1012.385978
1742496 *0001V,01/06/70 10:04:59.500,1012.383462
1742605 *0001V,01/06/70 10:04:59.600,1012.382054
1742698 *0001V,01/06/70 10:04:59.700,1012.382075
1742808 *0001V,01/06/70 10:04:59.800,1012.383309
1742901 *0001V,01/06/70 10:04:59.900,1012.383888
1742995 *0001V,01/06/70 10:05:00.000,1012.383088
1743104 *0001V,01/06/70 10:05:00.100,1012.384827
1743198 *0001V,01/06/70 10:05:00.200,1012.385604
1743307 *0001V,01/06/70 10:05:00.300,1012.382960
1743400 *0001V,01/06/70 10:05:00.400,1012.383207
1743510 *0001V,01/06/70 10:05:00.500,1012.383843
1743603 *0001V,01/06/70 10:05:00.600,1012.382774
1743697 *0001V,01/06/70 10:05:00.700,1012.382506
1743806 *0001V,01/06/70 10:05:00.800,1012.383589
1743900 *0001V,01/06/70 10:05:00.900,1012.382360
1744009 *0001V,01/06/70 10:05:01.000,1012.382565
1744102 *0001V,01/06/70 10:05:01.100,1012.383181
1744196 *0001V,01/06/70 10:05:01.200,1012.384583
1744305 *0001V,01/06/70 10:05:01.300,1012.384057
1744399 *0001V,01/06/70 10:05:01.400,1012.383991
1744508 *0001V,01/06/70 10:05:01.500,1012.381288
1744602 *0001V,01/06/70 10:05:01.600,1012.381478
1744695 *0001V,01/06/70 10:05:01.700,1012.385141
1744804 *0001V,01/06/70 10:05:01.800,1012.384825
1744898 *0001V,01/06/70 10:05:01.900,1012.385196
1745007 *0001V,01/06/70 10:05:02.000,1012.384558
1745101 *0001V,01/06/70 10:05:02.100,1012.384122
1745210 *0001V,01/06/70 10:05:02.200,1012.384443
1745304 *0001V,01/06/70 10:05:02.300,1012.384640
1745397 *0001V,01/06/70 10:05:02.400,1012.384895
1745506 *0001V,01/06/70 10:05:02.500,1012.386906
1745600 *0001V,01/06/70 10:05:02.600,1012.383960
1745709 *0001V,01/06/70 10:05:02.700,1012.387209
1745803 *0001V,01/06/70 10:05:02.800,1012.385117
1745896 *0001V,01/06/70 10:05:02.900,1012.387921
1746006 *0001V,01/06/70 10:05:03.000,1012.385650
1746099 *0001V,01/06/70 10:05:03.100,1012.385371
1746208 *0001V,01/06/70 10:05:03.200,1012.386875
1746302 *0001V,01/06/70 10:05:03.300,1012.387871
1746396 *0001V,01/06/70 10:05:03.400,1012.387932
1746505 *0001V,01/06/70 10:05:03.500,1012.386716
1746598 *0001V,01/06/70 10:05:03.600,1012.385215
1746708 *0001V,01/06/70 10:05:03.700,1012.383645
1746801 *0001V,01/06/70 10:05:03.800,1012.384753
1746910 *0001V,01/06/70 10:05:03.900,1012.380824
1747004 *0001V,01/06/70 10:05:04.000,1012.384853
1747098 *0001V,01/06/70 10:05:04.100,1012.384337
1747207 *0001V,01/06/70 10:05:04.200,1012.386362
1747300 *0001V,01/06/70 10:05:04.300,1012.387227
1747410 *0001V,01/06/70 10:05:04.400,1012.385982
1747503 *0001V,01/06/70 10:05:04.500,1012.387063
1747597 *0001V,01/06/70 10:05:04.600,1012.386092
1747706 *0001V,01/06/70 10:05:04.700,1012.385611
1747800 *0001V,01/06/70 10:05:04.800,1012.386908
1747909 *0001V,01/06/70 10:05:04.900,1012.387770
1748002 *0001V,01/06/70 10:05:05.000,1012.386472
1748096 *0001V,01/06/70 10:05:05.100,1012.385699
1748205 *0001V,01/06/70 10:05:05.200,1012.385524
1748299 *0001V,01/06/70 10:05:05.300,1012.387283
1748408 *0001V,01/06/70 10:05:05.400,1012.387231
1748502 *0001V,01/06/70 10:05:05.500,1012.386184
1748595 *0001V,01/06/70 10:05:05.600,1012.385478
1748704 *0001V,01/06/70 10:05:05.700,1012.385120
1748798 *0001V,01/06/70 10:05:05.800,1012.385779
1748907 *0001V,01/06/70 10:05:05.900,1012.385768
1749001 *0001V,01/06/70 10:05:06.000,1012.386591
1749110 *0001V,01/06/70 10:05:06.100,1012.386021
1749204 *0001V,01/06/70 10:05:06.200,1012.385639
1749297 *0001V,01/06/70 10:05:06.300,1012.386588
1749406 *0001V,01/06/70 10:05:06.400,1012.385893
1749500 *0001V,01/06/70 10:05:06.500,1012.384775
1749609 *0001V,01/06/70 10:05:06.600,1012.384305
1749703 *0001V,01/06/70 10:05:06.700,1012.383928
1749796 *0001V,01/06/70 10:05:06.800,1012.383531
1749906 *0001V,01/06/70 10:05:06.900,1012.383170
1749999 *0001V,01/06/70 10:05:07.000,1012.383810
1750108 *0001V,01/06/70 10:05:07.100,1012.384725
1750202 *0001V,01/06/70 10:05:07.200,1012.384628
1750296 *0001V,01/06/70 10:05:07.300,1012.384900
1750405 *0001V,01/06/70 10:05:07.400,1012.385468
1750498 *0001V,01/06/70 10:05:07.500,1012.385638
1750608 *0001V,01/06/70 10:05:07.600,1012.385506
1750701 *0001V,01/06/70 10:05:07.700,1012.385062
1750810 *0001V,01/06/70 10:05:07.800,1012.387247
1750904 *0001V,01/06/70 10:05:07.900,1012.384689
1750998 *0001V,01/06/70 10:05:08.000,1012.386393
1751107 *0001V,01/06/70 10:05:08.100,1012.385458
1751200 *0001V,01/06/70 10:05:08.200,1012.385711
1751310 *0001V,01/06/70 10:05:08.300,1012.386276
1751403 *0001V,01/06/70 10:05:08.400,1012.387408
1751497 *0001V,01/06/70 10:05:08.500,1012.386498
1751606 *0001V,01/06/70 10:05:08.600,1012.386926
1751700 *0001V,01/06/70 10:05:08.700,1012.385890
1751809 *0001V,01/06/70 10:05:08.800,1012.388575
1751902 *0001V,01/06/70 10:05:08.900,1012.387293
1751996 *0001V,01/06/70 10:05:09.000,1012.386266
1752105 *0001V,01/06/70 10:05:09.100,1012.387111
1752199 *0001V,01/06/70 10:05:09.200,1012.386518
1752308 *0001V,01/06/70 10:05:09.300,1012.385977
1752402 *0001V,01/06/70 10:05:09.400,1012.385458
1752511 *0001V,01/06/70 10:05:09.500,1012.385152
1752604 *0001V,01/06/70 10:05:09.600,1012.386462
1752698 *0001V,01/06/70 10:05:09.700,1012.389530
1752807 *0001V,01/06/70 10:05:09.800,1012.385003
1752901 *0001V,01/06/70 10:05:09.900,1012.385913
1753010 *0001V,01/06/70 10:05:10.000,1012.385345
1753104 *0001V,01/06/70 10:05:10.100,1012.388125
1753197 *0001V,01/06/70 10:05:10.200,1012.388103
1753306 *0001V,01/06/70 10:05:10.300,1012.386324
1753400 *0001V,01/06/70 10:05:10.400,1012.383051
1753509 *0001V,01/06/70 10:05:10.500,1012.385879
1753603 *0001V,01/06/70 10:05:10.600,1012.386620
1753696 *0001V,01/06/70 10:05:10.700,1012.386942
1753806 *0001V,01/06/70 10:05:10.800,1012.383345
1753899 *0001V,01/06/70 10:05:10.900,1012.386711
1754008 *0001V,01/06/70 10:05:11.000,1012.386431
1754102 *0001V,01/06/70 10:05:11.100,1012.384736
1754196 *0001V,01/06/70 10:05:11.200,1012.386313
1754305 *0001V,01/06/70 10:05:11.300,1012.387853
1754398 *0001V,01/06/70 10:05:11.400,1012.387586
1754508 *0001V,01/06/70 10:05:11.500,1012.384262
1754601 *0001V,01/06/70 10:05:11.600,1012.386308
1754710 *0001V,01/06/70 10:05:11.700,1012.385903
1754804 *0001V,01/06/70 10:05:11.800,1012.386135
1754898 *0001V,01/06/70 10:05:11.900,1012.385041
1755007 *0001V,01/06/70 10:05:12.000,1012.384099
1755100 *0001V,01/06/70 10:05:12.100,1012.385884
1755210 *0001V,01/06/70 10:05:12.200,1012.384035
1755303 *0001V,01/06/70 10:05:12.300,1012.384334
1755397 *0001V,01/06/70 10:05:12.400,1012.385018
1755506 *0001V,01/06/70 10:05:12.500,1012.383936
1755600 *0001V,01/06/70 10:05:12.600,1012.383650
1755709 *0001V,01/06/70 10:05:12.700,1012.381875
1755802 *0001V,01/06/70 10:05:12.800,1012.384817
1755896 *0001V,01/06/70 10:05:12.900,1012.383159
1756005 *0001V,01/06/70 10:05:13.000,1012.383156
1756099 *0001V,01/06/70 10:05:13.100,1012.382276
1756208 *0001V,01/06/70 10:05:13.200,1012.379454
1756302 *0001V,01/06/70 10:05:13.300,1012.382527
1756395 *0001V,01/06/70 10:05:13.400,1012.384349
1756504 *0001V,01/06/70 10:05:13.500,1012.384165
1756598 *0001V,01/06/70 10:05:13.600,1012.384629
1756707 *0001V,01/06/70 10:05:13.700,1012.385849
1756801 *0001V,01/06/70 10:05:13.800,1012.385704
1756910 *0001V,01/06/70 10:05:13.900,1012.383306
1757004 *0001V,01/06/70 10:05:14.000,1012.386340
1757097 *0001V,01/06/70 10:05:14.100,1012.384619
1757206 *0001V,01/06/70 10:05:14.200,1012.382089
1757300 *0001V,01/06/70 10:05:14.300,1012.382735
1757409 *0001V,01/06/70 10:05:14.400,1012.385660
1757503 *0001V,01/06/70 10:05:14.500,1012.384952
1757596 *0001V,01/06/70 10:05:14.600,1012.384267
1757706 *0001V,01/06/70 10:05:14.700,1012.382936
1757799 *0001V,01/06/70 10:05:14.800,1012.384594
1757908 *0001V,01/06/70 10:05:14.900,1012.386392
1758002 *0001V,01/06/70 10:05:15.000,1012.384324
1758096 *0001V,01/06/70 10:05:15.100,1012.385753
1758205 *0001V,01/06/70 10:05:15.200,1012.386355
1758298 *0001V,01/06/70 10:05:15.300,1012.383839
1758408 *0001V,01/06/70 10:05:15.400,1012.383685
1758501 *0001V,01/06/70 10:05:15.500,1012.383629
1758610 *0001V,01/06/70 10:05:15.600,1012.384162
1758704 *0001V,01/06/70 10:05:15.700,1012.384771
1758798 *0001V,01/06/70 10:05:15.800,1012.384916
1758907 *0001V,01/06/70 10:05:15.900,1012.383713
1759000 *0001V,01/06/70 10:05:16.000,1012.382972
1759110 *0001V,01/06/70 10:05:16.100,1012.384464
1759203 *0001V,01/06/70 10:05:16.200,1012.383645
1759297 *0001V,01/06/70 10:05:16.300,1012.381369
1759406 *0001V,01/06/70 10:05:16.400,1012.381012
1759500 *0001V,01/06/70 10:05:16.500,1012.381335
1759609 *0001V,01/06/70 10:05:16.600,1012.381653
1759702 *0001V,01/06/70 10:05:16.700,1012.379600
1759796 *0001V,01/06/70 10:05:16.800,1012.379919
1759905 *0001V,01/06/70 10:05:16.900,1012.376484
1759999 *0001V,01/06/70 10:05:17.000,1012.375069
1800108 *0001V,01/06/70 10:05:17.100,1012.381304
1800202 *0001V,01/06/70 10:05:17.200,1012.383135
1800295 *0001V,01/06/70 10:05:17.300,1012.381774
1800404 *0001V,01/06/70 10:05:17.400,1012.381317
1800498 *0001V,01/06/70 10:05:17.500,1012.383328
1800607 *0001V,01/06/70 10:05:17.600,1012.387804
1800701 *0001V,01/06/70 10:05:17.700,1012.388614
1800810 *0001V,01/06/70 10:05:17.800,1012.384958
1800904 *0001V,01/06/70 10:05:17.900,1012.387040
1800997 *0001V,01/06/70 10:05:18.000,1012.386257
1801106 *0001V,01/06/70 10:05:18.100,1012.385807
1801200 *0001V,01/06/70 10:05:18.200,1012.386632
1801309 *0001V,01/06/70 10:05:18.300,1012.385147
1801403 *0001V,01/06/70 10:05:18.400,1012.384018
1801496 *0001V,01/06/70 10:05:18.500,1012.383314
1801606 *0001V,01/06/70 10:05:18.600,1012.383130
1801699 *0001V,01/06/70 10:05:18.700,1012.384477
1801808 *0001V,01/06/70 10:05:18.800,1012.384578
1801902 *0001V,01/06/70 10:05:18.900,1012.382479
1801996 *0001V,01/06/70 10:05:19.000,1012.384047
1802105 *0001V,01/06/70 10:05:19.100,1012.383810
1802198 *0001V,01/06/70 10:05:19.200,1012.382669
1802308 *0001V,01/06/70 10:05:19.300,1012.380063
1802401 *0001V,01/06/70 10:05:19.400,1012.384263
1802510 *0001V,01/06/70 10:05:19.500,1012.381612
1802604 *0001V,01/06/70 10:05:19.600,1012.379043
1802698 *0001V,01/06/70 10:05:19.700,1012.379096
1802807 *0001V,01/06/70 10:05:19.800,1012.380026
1802900 *0001V,01/06/70 10:05:19.900,1012.380132
1803010 *0001V,01/06/70 10:05:20.000,1012.380744
1803103 *0001V,01/06/70 10:05:20.100,1012.381646
1803197 *0001V,01/06/70 10:05:20.200,1012.382334
1803306 *0001V,01/06/70 10:05:20.300,1012.382270
1803400 *0001V,01/06/70 10:05:20.400,1012.384146
1803509 *0001V,01/06/70 10:05:20.500,1012.384583
1803602 *0001V,01/06/70 10:05:20.600,1012.384924
1803696 *0001V,01/06/70 10:05:20.700,1012.385589
1803805 *0001V,01/06/70 10:05:20.800,1012.387592
1803899 *0001V,01/06/70 10:05:20.900,1012.386952
1804008 *0001V,01/06/70 10:05:21.000,1012.384349
1804102 *0001V,01/06/70 10:05:21.100,1012.384675
1804195 *0001V,01/06/70 10:05:21.200,1012.385174
1804304 *0001V,01/06/70 10:05:21.300,1012.383203
1804398 *0001V,01/06/70 10:05:21.400,1012.384209
1804507 *0001V,01/06/70 10:05:21.500,1012.384435
1804601 *0001V,01/06/70 10:05:21.600,1012.382448
1804710 *0001V,01/06/70 10:05:21.700,1012.384931
1804804 *0001V,01/06/70 10:05:21.800,1012.381746
1804897 *0001V,01/06/70 10:05:21.900,1012.382950
1805006 *0001V,01/06/70 10:05:22.000,1012.382061
1805100 *0001V,01/06/70 10:05:22.100,1012.384759
1805209 *0001V,01/06/70 10:05:22.200,1012.384976
1805303 *0001V,01/06/70 10:05:22.300,1012.388232
1805396 *0001V,01/06/70 10:05:22.400,1012.388989
1805506 *0001V,01/06/70 10:05:22.500,1012.386825
1805599 *0001V,01/06/70 10:05:22.600,1012.384240
1805708 *0001V,01/06/70 10:05:22.700,1012.386100
1805802 *0001V,01/06/70 10:05:22.800,1012.386915
1805896 *0001V,01/06/70 10:05:22.900,1012.388469
1806005 *0001V,01/06/70 10:05:23.000,1012.387141
1806098 *0001V,01/06/70 10:05:23.100,1012.387452
1806208 *0001V,01/06/70 10:05:23.200,1012.387859
1806301 *0001V,01/06/70 10:05:23.300,1012.385462
1806410 *0001V,01/06/70 10:05:23.400,1012.388194
1806504 *0001V,01/06/70 10:05:23.500,1012.388660
1806598 *0001V,01/06/70 10:05:23.600,1012.389037
1806707 *0001V,01/06/70 10:05:23.700,1012.389115
1806800 *0001V,01/06/70 10:05:23.800,1012.389679
1806910 *0001V,01/06/70 10:05:23.900,1012.391629
1807003 *0001V,01/06/70 10:05:24.000,1012.392160
1807097 *0001V,01/06/70 10:05:24.100,1012.388074
1807206 *0001V,01/06/70 10:05:24.200,1012.388069
1807300 *0001V,01/06/70 10:05:24.300,1012.386653
1807409 *0001V,01/06/70 10:05:24.400,1012.386763
1807502 *0001V,01/06/70 10:05:24.500,1012.386522
1807596 *0001V,01/06/70 10:05:24.600,1012.387408
1807705 *0001V,01/06/70 10:05:24.700,1012.387429
1807799 *0001V,01/06/70 10:05:24.800,1012.386778
1807908 *0001V,01/06/70 10:05:24.900,1012.386613
1808002 *0001V,01/06/70 10:05:25.000,1012.388377
1808111 *0001V,01/06/70 10:05:25.100,1012.388812
1808204 *0001V,01/06/70 10:05:25.200,1012.387138
1808298 *0001V,01/06/70 10:05:25.300,1012.387455
1808407 *0001V,01/06/70 10:05:25.400,1012.390806
1808501 *0001V,01/06/70 10:05:25.500,1012.389229
1808610 *0001V,01/06/70 10:05:25.600,1012.392401
1808704 *0001V,01/06/70 10:05:25.700,1012.389259
1808797 *0001V,01/06/70 10:05:25.800,1012.388238
1808906 *0001V,01/06/70 10:05:25.900,1012.387998
1809000 *0001V,01/06/70 10:05:26.000,1012.386713
1809109 *0001V,01/06/70 10:05:26.100,1012.387418
1809203 *0001V,01/06/70 10:05:26.200,1012.389767
1809296 *0001V,01/06/70 10:05:26.300,1012.392077
1809406 *0001V,01/06/70 10:05:26.400,1012.392342
1809499 *0001V,01/06/70 10:05:26.500,1012.391739
1809608 *0001V,01/06/70 10:05:26.600,1012.389975
1809702 *0001V,01/06/70 10:05:26.700,1012.388269
1809796 *0001V,01/06/70 10:05:26.800,1012.386727
1809905 *0001V,01/06/70 10:05:26.900,1012.386203
1809998 *0001V,01/06/70 10:05:27.000,1012.384791
1810108 *0001V,01/06/70 10:05:27.100,1012.384713
1810201 *0001V,01/06/70 10:05:27.200,1012.384050
1810310 *0001V,01/06/70 10:05:27.300,1012.383873
1810404 *0001V,01/06/70 10:05:27.400,1012.382048
1810498 *0001V,01/06/70 10:05:27.500,1012.383580
1810607 *0001V,01/06/70 10:05:27.600,1012.383884
1810700 *0001V,01/06/70 10:05:27.700,1012.385027
1810810 *0001V,01/06/70 10:05:27.800,1012.385816
1810903 *0001V,01/06/70 10:05:27.900,1012.387910
1810997 *0001V,01/06/70 10:05:28.000,1012.386088
1811106 *0001V,01/06/70 10:05:28.100,1012.386165
1811200 *0001V,01/06/70 10:05:28.200,1012.385829
1811309 *0001V,01/06/70 10:05:28.300,1012.389417
1811402 *0001V,01/06/70 10:05:28.400,1012.390515
1811496 *0001V,01/06/70 10:05:28.500,1012.389424
1811605 *0001V,01/06/70 10:05:28.600,1012.385620
1811699 *0001V,01/06/70 10:05:28.700,1012.384095
1811808 *0001V,01/06/70 10:05:28.800,1012.386503
1811902 *0001V,01/06/70 10:05:28.900,1012.385814
1811995 *0001V,01/06/70 10:05:29.000,1012.388622
1812104 *0001V,01/06/70 10:05:29.100,1012.387792
1812198 *0001V,01/06/70 10:05:29.200,1012.388226
1812307 *0001V,01/06/70 10:05:29.300,1012.385853
1812401 *0001V,01/06/70 10:05:29.400,1012.386056
1812510 *0001V,01/06/70 10:05:29.500,1012.381958
1812604 *0001V,01/06/70 10:05:29.600,1012.387612
1812697 *0001V,01/06/70 10:05:29.700,1012.382793
1812806 *0001V,01/06/70 10:05:29.800,1012.384960
1812900 *0001V,01/06/70 10:05:29.900,1012.379441
1813009 *0001V,01/06/70 10:05:30.000,1012.381244
1813103 *0001V,01/06/70 10:05:30.100,1012.387235
1813196 *0001V,01/06/70 10:05:30.200,1012.385170
1813306 *0001V,01/06/70 10:05:30.300,1012.383099
1813399 *0001V,01/06/70 10:05:30.400,1012.384788
1813508 *0001V,01/06/70 10:05:30.500,1012.385175
1813602 *0001V,01/06/70 10:05:30.600,1012.389610
1813696 *0001V,01/06/70 10:05:30.700,1012.388904
1813805 *0001V,01/06/70 10:05:30.800,1012.389517
1813898 *0001V,01/06/70 10:05:30.900,1012.387914
1814008 *0001V,01/06/70 10:05:31.000,1012.386749
1814101 *0001V,01/06/70 10:05:31.100,1012.384523
1814210 *0001V,01/06/70 10:05:31.200,1012.385636
1814304 *0001V,01/06/70 10:05:31.300,1012.386225
1814398 *0001V,01/06/70 10:05:31.400,1012.385771
1814507 *0001V,01/06/70 10:05:31.500,1012.384163
1814600 *0001V,01/06/70 10:05:31.600,1012.382850
1814710 *0001V,01/06/70 10:05:31.700,1012.384163
1814803 *0001V,01/06/70 10:05:31.800,1012.384303
1814897 *0001V,01/06/70 10:05:31.900,1012.386128
1815006 *0001V,01/06/70 10:05:32.000,1012.383381
1815100 *0001V,01/06/70 10:05:32.100,1012.384772
1815209 *0001V,01/06/70 10:05:32.200,1012.377063
1815302 *0001V,01/06/70 10:05:32.300,1012.379772
1815396 *0001V,01/06/70 10:05:32.400,1012.381504
1815505 *0001V,01/06/70 10:05:32.500,1012.382984
1815599 *0001V,01/06/70 10:05:32.600,1012.387551
1815708 *0001V,01/06/70 10:05:32.700,1012.383100
1815802 *0001V,01/06/70 10:05:32.800,1012.384878
1815911 *0001V,01/06/70 10:05:32.900,1012.381530
1816004 *0001V,01/06/70 10:05:33.000,1012.381482
1816098 *0001V,01/06/70 10:05:33.100,1012.378888
1816207 *0001V,01/06/70 10:05:33.200,1012.382223
1816301 *0001V,01/06/70 10:05:33.300,1012.377820
1816410 *0001V,01/06/70 10:05:33.400,1012.382245
1816504 *0001V,01/06/70 10:05:33.500,1012.381597
1816597 *0001V,01/06/70 10:05:33.600,1012.378676
1816706 *0001V,01/06/70 10:05:33.700,1012.379999
1816800 *0001V,01/06/70 10:05:33.800,1012.381641
1816909 *0001V,01/06/70 10:05:33.900,1012.385842
1817003 *0001V,01/06/70 10:05:34.000,1012.381169
1817096 *0001V,01/06/70 10:05:34.100,1012.380254
1817206 *0001V,01/06/70 10:05:34.200,1012.379562
1817299 *0001V,01/06/70 10:05:34.300,1012.378235
1817408 *0001V,01/06/70 10:05:34.400,1012.378067
1817502 *0001V,01/06/70 10:05:34.500,1012.380104
1817596 *0001V,01/06/70 10:05:34.600,1012.378139
1817705 *0001V,01/06/70 10:05:34.700,1012.376485
1817798 *0001V,01/06/70 10:05:34.800,1012.379198
1817908 *0001V,01/06/70 10:05:34.900,1012.377903
1818001 *0001V,01/06/70 10:05:35.000,1012.374704
1818110 *0001V,01/06/70 10:05:35.100,1012.375812
1818204 *0001V,01/06/70 10:05:35.200,1012.376414
1818298 *0001V,01/06/70 10:05:35.300,1012.374735
1818407 *0001V,01/06/70 10:05:35.400,1012.374670
1818500 *0001V,01/06/70 10:05:35.500,1012.374236
1818610 *0001V,01/06/70 10:05:35.600,1012.373114
1818703 *0001V,01/06/70 10:05:35.700,1012.371686
1818797 *0001V,01/06/70 10:05:35.800,1012.372316
1818906 *0001V,01/06/70 10:05:35.900,1012.372452
1819000 *0001V,01/06/70 10:05:36.000,1012.371660
1819109 *0001V,01/06/70 10:05:36.100,1012.371961
1819202 *0001V,01/06/70 10:05:36.200,1012.372901
1819296 *0001V,01/06/70 10:05:36.300,1012.375669
1819405 *0001V,01/06/70 10:05:36.400,1012.375226
1819499 *0001V,01/06/70 10:05:36.500,1012.371898
1819608 *0001V,01/06/70 10:05:36.600,1012.370906
1819702 *0001V,01/06/70 10:05:36.700,1012.372449
1819795 *0001V,01/06/70 10:05:36.800,1012.371381
1819904 *0001V,01/06/70 10:05:36.900,1012.371740
1819998 *0001V,01/06/70 10:05:37.000,1012.372765
1820107 *0001V,01/06/70 10:05:37.100,1012.371662
1820201 *0001V,01/06/70 10:05:37.200,1012.370208
1820310 *0001V,01/06/70 10:05:37.300,1012.373957
1820404 *0001V,01/06/70 10:05:37.400,1012.371458
1820497 *0001V,01/06/70 10:05:37.500,1012.375852
1820606 *0001V,01/06/70 10:05:37.600,1012.377466
1820700 *0001V,01/06/70 10:05:37.700,1012.373776
1820809 *0001V,01/06/70 10:05:37.800,1012.373886
1820903 *0001V,01/06/70 10:05:37.900,1012.374473
1820996 *0001V,01/06/70 10:05:38.000,1012.372742
1821106 *0001V,01/06/70 10:05:38.100,1012.372110
1821199 *0001V,01/06/70 10:05:38.200,1012.368326
1821308 *0001V,01/06/70 10:05:38.300,1012.369270
1821402 *0001V,01/06/70 10:05:38.400,1012.368440
1821496 *0001V,01/06/70 10:05:38.500,1012.369672
1821605 *0001V,01/06/70 10:05:38.600,1012.368917
1821698 *0001V,01/06/70 10:05:38.700,1012.370473
1821808 *0001V,01/06/70 10:05:38.800,1012.370308
1821901 *0001V,01/06/70 10:05:38.900,1012.369595
1822010 *0001V,01/06/70 10:05:39.000,1012.370009
1822104 *0001V,01/06/70 10:05:39.100,1012.369541
1822198 *0001V,01/06/70 10:05:39.200,1012.367727
1822307 *0001V,01/06/70 10:05:39.300,1012.370504
1822400 *0001V,01/06/70 10:05:39.400,1012.372679
1822510 *0001V,01/06/70 10:05:39.500,1012.369270
1822603 *0001V,01/06/70 10:05:39.600,1012.370273
1822697 *0001V,01/06/70 10:05:39.700,1012.370711
1822806 *0001V,01/06/70 10:05:39.800,1012.371658
1822900 *0001V,01/06/70 10:05:39.900,1012.372056
1823009 *0001V,01/06/70 10:05:40.000,1012.369218
1823102 *0001V,01/06/70 10:05:40.100,1012.370377
1823196 *0001V,01/06/70 10:05:40.200,1012.371623
1823305 *0001V,01/06/70 10:05:40.300,1012.370092
1823399 *0001V,01/06/70 10:05:40.400,1012.371149
1823508 *0001V,01/06/70 10:05:40.500,1012.372783
1823602 *0001V,01/06/70 10:05:40.600,1012.372358
1823695 *0001V,01/06/70 10:05:40.700,1012.372137
1823804 *0001V,01/06/70 10:05:40.800,1012.369223
1823898 *0001V,01/06/70 10:05:40.900,1012.368202
1824007 *0001V,01/06/70 10:05:41.000,1012.369818
1824101 *0001V,01/06/70 10:05:41.100,1012.370062
1824210 *0001V,01/06/70 10:05:41.200,1012.369817
1824304 *0001V,01/06/70 10:05:41.300,1012.370010
1824397 *0001V,01/06/70 10:05:41.400,1012.367412
1824506 *0001V,01/06/70 10:05:41.500,1012.367260
1824600 *0001V,01/06/70 10:05:41.600,1012.368700
1824709 *0001V,01/06/70 10:05:41.700,1012.370323
1824803 *0001V,01/06/70 10:05:41.800,1012.371385
1824896 *0001V,01/06/70 10:05:41.900,1012.370930
1825006 *0001V,01/06/70 10:05:42.000,1012.369146
1825099 *0001V,01/06/70 10:05:42.100,1012.370393
1825208 *0001V,01/06/70 10:05:42.200,1012.372381
1825302 *0001V,01/06/70 10:05:42.300,1012.372160
1825396 *0001V,01/06/70 10:05:42.400,1012.370191
1825505 *0001V,01/06/70 10:05:42.500,1012.368650
1825598 *0001V,01/06/70 10:05:42.600,1012.367488
1825708 *0001V,01/06/70 10:05:42.700,1012.366001
1825801 *0001V,01/06/70 10:05:42.800,1012.367015
1825910 *0001V,01/06/70 10:05:42.900,1012.365575
1826004 *0001V,01/06/70 10:05:43.000,1012.365353
1826098 *0001V,01/06/70 10:05:43.100,1012.362871
1826207 *0001V,01/06/70 10:05:43.200,1012.362140
1826300 *0001V,01/06/70 10:05:43.300,1012.362309
1826410 *0001V,01/06/70 10:05:43.400,1012.363783
1826503 *0001V,01/06/70 10:05:43.500,1012.363879
1826597 *0001V,01/06/70 10:05:43.600,1012.362065
1826706 *0001V,01/06/70 10:05:43.700,1012.362418
1826800 *0001V,01/06/70 10:05:43.800,1012.364202
1826909 *0001V,01/06/70 10:05:43.900,1012.363590
1827002 *0001V,01/06/70 10:05:44.000,1012.363447
1827096 *0001V,01/06/70 10:05:44.100,1012.363107
1827205 *0001V,01/06/70 10:05:44.200,1012.361996
1827299 *0001V,01/06/70 10:05:44.300,1012.358669
1827408 *0001V,01/06/70 10:05:44.400,1012.360154
1827502 *0001V,01/06/70 10:05:44.500,1012.361589
1827595 *0001V,01/06/70 10:05:44.600,1012.362213
1827704 *0001V,01/06/70 10:05:44.700,1012.360790
1827798 *0001V,01/06/70 10:05:44.800,1012.362541
1827907 *0001V,01/06/70 10:05:44.900,1012.363821
1828001 *0001V,01/06/70 10:05:45.000,1012.363210
1828110 *0001V,01/06/70 10:05:45.100,1012.362467
1828204 *0001V,01/06/70 10:05:45.200,1012.362189
1828297 *0001V,01/06/70 10:05:45.300,1012.364302
1828406 *0001V,01/06/70 10:05:45.400,1012.364259
1828500 *0001V,01/06/70 10:05:45.500,1012.361059
1828609 *0001V,01/06/70 10:05:45.600,1012.363660
1828703 *0001V,01/06/70 10:05:45.700,1012.362601
1828796 *0001V,01/06/70 10:05:45.800,1012.361431
1828906 *0001V,01/06/70 10:05:45.900,1012.362114
1828999 *0001V,01/06/70 10:05:46.000,1012.362115
1829108 *0001V,01/06/70 10:05:46.100,1012.358590
1829202 *0001V,01/06/70 10:05:46.200,1012.359858
1829311 *0001V,01/06/70 10:05:46.300,1012.361776
1829405 *0001V,01/06/70 10:05:46.400,1012.358842
1829498 *0001V,01/06/70 10:05:46.500,1012.358226
1829608 *0001V,01/06/70 10:05:46.600,1012.359030
1829701 *0001V,01/06/70 10:05:46.700,1012.353989
1829810 *0001V,01/06/70 10:05:46.800,1012.354777
1829904 *0001V,01/06/70 10:05:46.900,1012.359694
1829998 *0001V,01/06/70 10:05:47.000,1012.360586
1830107 *0001V,01/06/70 10:05:47.100,1012.359523
1830200 *0001V,01/06/70 10:05:47.200,1012.361420
1830310 *0001V,01/06/70 10:05:47.300,1012.359685
1830403 *0001V,01/06/70 10:05:47.400,1012.360248
1830497 *0001V,01/06/70 10:05:47.500,1012.358997
1830606 *0001V,01/06/70 10:05:47.600,1012.357295
1830700 *0001V,01/06/70 10:05:47.700,1012.360094
1830809 *0001V,01/06/70 10:05:47.800,1012.362759
1830902 *0001V,01/06/70 10:05:47.900,1012.361057
1830996 *0001V,01/06/70 10:05:48.000,1012.360453
1831105 *0001V,01/06/70 10:05:48.100,1012.362105
1831199 *0001V,01/06/70 10:05:48.200,1012.363731
1831308 *0001V,01/06/70 10:05:48.300,1012.362528
1831402 *0001V,01/06/70 10:05:48.400,1012.360384
1831495 *0001V,01/06/70 10:05:48.500,1012.360428
1831604 *0001V,01/06/70 10:05:48.600,1012.362574
1831698 *0001V,01/06/70 10:05:48.700,1012.359932
1831807 *0001V,01/06/70 10:05:48.800,1012.360905
1831901 *0001V,01/06/70 10:05:48.900,1012.364309
1832010 *0001V,01/06/70 10:05:49.000,1012.362696
1832104 *0001V,01/06/70 10:05:49.100,1012.365300
1832197 *0001V,01/06/70 10:05:49.200,1012.363305
1832306 *0001V,01/06/70 10:05:49.300,1012.363516
1832400 *0001V,01/06/70 10:05:49.400,1012.364255
1832509 *0001V,01/06/70 10:05:49.500,1012.365740
1832603 *0001V,01/06/70 10:05:49.600,1012.363416
1832696 *0001V,01/06/70 10:05:49.700,1012.364681
1832806 *0001V,01/06/70 10:05:49.800,1012.363024
1832899 *0001V,01/06/70 10:05:49.900,1012.363421
1833008 *0001V,01/06/70 10:05:50.000,1012.364094
1833102 *0001V,01/06/70 10:05:50.100,1012.364881
1833196 *0001V,01/06/70 10:05:50.200,1012.362512
1833305 *0001V,01/06/70 10:05:50.300,1012.362889
1833398 *0001V,01/06/70 10:05:50.400,1012.361590
1833508 *0001V,01/06/70 10:05:50.500,1012.361169
1833601 *0001V,01/06/70 10:05:50.600,1012.361598
1833710 *0001V,01/06/70 10:05:50.700,1012.361978
1833804 *0001V,01/06/70 10:05:50.800,1012.361702
1833898 *0001V,01/06/70 10:05:50.900,1012.357739
1834007 *0001V,01/06/70 10:05:51.000,1012.358625
1834100 *0001V,01/06/70 10:05:51.100,1012.359640
1834210 *0001V,01/06/70 10:05:51.200,1012.361154
1834303 *0001V,01/06/70 10:05:51.300,1012.356871
1834397 *0001V,01/06/70 10:05:51.400,1012.350650
1834506 *0001V,01/06/70 10:05:51.500,1012.354251
1834600 *0001V,01/06/70 10:05:51.600,1012.354630
1834709 *0001V,01/06/70 10:05:51.700,1012.352763
1834802 *0001V,01/06/70 10:05:51.800,1012.357089
1834896 *0001V,01/06/70 10:05:51.900,1012.354508
1835005 *0001V,01/06/70 10:05:52.000,1012.356573
1835099 *0001V,01/06/70 10:05:52.100,1012.355624
1835208 *0001V,01/06/70 10:05:52.200,1012.355812
1835302 *0001V,01/06/70 10:05:52.300,1012.354981
1835395 *0001V,01/06/70 10:05:52.400,1012.353393
1835504 *0001V,01/06/70 10:05:52.500,1012.352571
1835598 *0001V,01/06/70 10:05:52.600,1012.353079
1835707 *0001V,01/06/70 10:05:52.700,1012.353202
1835801 *0001V,01/06/70 10:05:52.800,1012.354413
1835910 *0001V,01/06/70 10:05:52.900,1012.354438
1836004 *0001V,01/06/70 10:05:53.000,1012.359796
1836097 *0001V,01/06/70 10:05:53.100,1012.352487
1836206 *0001V,01/06/70 10:05:53.200,1012.359031
1836300 *0001V,01/06/70 10:05:53.300,1012.349372
1836409 *0001V,01/06/70 10:05:53.400,1012.354327
1836503 *0001V,01/06/70 10:05:53.500,1012.351395
1836596 *0001V,01/06/70 10:05:53.600,1012.353975
1836706 *0001V,01/06/70 10:05:53.700,1012.347495
1836799 *0001V,01/06/70 10:05:53.800,1012.349477
1836908 *0001V,01/06/70 10:05:53.900,1012.355050
1837002 *0001V,01/06/70 10:05:54.000,1012.355602
1837096 *0001V,01/06/70 10:05:54.100,1012.360194
1837205 *0001V,01/06/70 10:05:54.200,1012.358886
1837298 *0001V,01/06/70 10:05:54.300,1012.361370
1837408 *0001V,01/06/70 10:05:54.400,1012.357997
1837501 *0001V,01/06/70 10:05:54.500,1012.356888
1837595 *0001V,01/06/70 10:05:54.600,1012.358342
1837704 *0001V,01/06/70 10:05:54.700,1012.368447
1837798 *0001V,01/06/70 10:05:54.800,1012.362962
1837907 *0001V,01/06/70 10:05:54.900,1012.357671
1838000 *0001V,01/06/70 10:05:55.000,1012.352795
1838110 *0001V,01/06/70 10:05:55.100,1012.352733
1838203 *0001V,01/06/70 10:05:55.200,1012.353798
1838297 *0001V,01/06/70 10:05:55.300,1012.354428
1838406 *0001V,01/06/70 10:05:55.400,1012.352428
1838500 *0001V,01/06/70 10:05:55.500,1012.346776
1838609 *0001V,01/06/70 10:05:55.600,1012.351852
1838702 *0001V,01/06/70 10:05:55.700,1012.341500
1838796 *0001V,01/06/70 10:05:55.800,1012.340363
1838905 *0001V,01/06/70 10:05:55.900,1012.351491
1838999 *0001V,01/06/70 10:05:56.000,1012.354192
1839108 *0001V,01/06/70 10:05:56.100,1012.360499
1839202 *0001V,01/06/70 10:05:56.200,1012.359211
1839295 *0001V,01/06/70 10:05:56.300,1012.356132
1839405 *0001V,01/06/70 10:05:56.400,1012.358171
1839498 *0001V,01/06/70 10:05:56.500,1012.358975
1839607 *0001V,01/06/70 10:05:56.600,1012.361068
1839701 *0001V,01/06/70 10:05:56.700,1012.358918
1839810 *0001V,01/06/70 10:05:56.800,1012.357323
1839904 *0001V,01/06/70 10:05:56.900,1012.357900
1839997 *0001V,01/06/70 10:05:57.000,1012.360424
1840107 *0001V,01/06/70 10:05:57.100,1012.357939
1840200 *0001V,01/06/70 10:05:57.200,1012.348941
1840309 *0001V,01/06/70 10:05:57.300,1012.360388
1840403 *0001V,01/06/70 10:05:57.400,1012.356699
1840497 *0001V,01/06/70 10:05:57.500,1012.359521
1840606 *0001V,01/06/70 10:05:57.600,1012.364201
1840699 *0001V,01/06/70 10:05:57.700,1012.363066
1840809 *0001V,01/06/70 10:05:57.800,1012.357485
1840902 *0001V,01/06/70 10:05:57.900,1012.351336
1840996 *0001V,01/06/70 10:05:58.000,1012.355041
1841105 *0001V,01/06/70 10:05:58.100,1012.360731
1841199 *0001V,01/06/70 10:05:58.200,1012.355702
1841308 *0001V,01/06/70 10:05:58.300,1012.356963
1841401 *0001V,01/06/70 10:05:58.400,1012.355087
1841511 *0001V,01/06/70 10:05:58.500,1012.363576
1841604 *0001V,01/06/70 10:05:58.600,1012.363188
1841698 *0001V,01/06/70 10:05:58.700,1012.363161
1841807 *0001V,01/06/70 10:05:58.800,1012.362431
1841901 *0001V,01/06/70 10:05:58.900,1012.361780
1842010 *0001V,01/06/70 10:05:59.000,1012.360089
1842103 *0001V,01/06/70 10:05:59.100,1012.359094
1842197 *0001V,01/06/70 10:05:59.200,1012.361642
1842306 *0001V,01/06/70 10:05:59.300,1012.358884
1842400 *0001V,01/06/70 10:05:59.400,1012.357694
1842509 *0001V,01/06/70 10:05:59.500,1012.359564
1842603 *0001V,01/06/70 10:05:59.600,1012.355354
1842696 *0001V,01/06/70 10:05:59.700,1012.359077
1842805 *0001V,01/06/70 10:05:59.800,1012.357243
1842899 *0001V,01/06/70 10:05:59.900,1012.360463
1843008 *0001V,01/06/70 10:06:00.000,1012.360151
1843102 *0001V,01/06/70 10:06:00.100,1012.358964
1843195 *0001V,01/06/70 10:06:00.200,1012.356060
1843305 *0001V,01/06/70 10:06:00.300,1012.354939
1843398 *0001V,01/06/70 10:06:00.400,1012.358877
1843507 *0001V,01/06/70 10:06:00.500,1012.361528
1843601 *0001V,01/06/70 10:06:00.600,1012.359390
1843710 *0001V,01/06/70 10:06:00.700,1012.352570
1843804 *0001V,01/06/70 10:06:00.800,1012.358620
1843897 *0001V,01/06/70 10:06:00.900,1012.353734
1844007 *0001V,01/06/70 10:06:01.000,1012.359420
1844100 *0001V,01/06/70 10:06:01.100,1012.353114
1844209 *0001V,01/06/70 10:06:01.200,1012.361028
1844303 *0001V,01/06/70 10:06:01.300,1012.356190
1844397 *0001V,01/06/70 10:06:01.400,1012.363133
1844506 *0001V,01/06/70 10:06:01.500,1012.359214
1844599 *0001V,01/06/70 10:06:01.600,1012.358976
1844709 *0001V,01/06/70 10:06:01.700,1012.355775
1844802 *0001V,01/06/70 10:06:01.800,1012.357648
1844896 *0001V,01/06/70 10:06:01.900,1012.353499
1845005 *0001V,01/06/70 10:06:02.000,1012.349904
1845099 *0001V,01/06/70 10:06:02.100,1012.360396
1845208 *0001V,01/06/70 10:06:02.200,1012.350637
1845301 *0001V,01/06/70 10:06:02.300,1012.346098
1845411 *0001V,01/06/70 10:06:02.400,1012.351651
1845504 *0001V,01/06/70 10:06:02.500,1012.354801
1845598 *0001V,01/06/70 10:06:02.600,1012.349958
1845707 *0001V,01/06/70 10:06:02.700,1012.354007
1845801 *0001V,01/06/70 10:06:02.800,1012.342019
1845910 *0001V,01/06/70 10:06:02.900,1012.356035
1846003 *0001V,01/06/70 10:06:03.000,1012.353458
1846097 *0001V,01/06/70 10:06:03.100,1012.359252
1846206 *0001V,01/06/70 10:06:03.200,1012.354406
1846300 *0001V,01/06/70 10:06:03.300,1012.357137
1846409 *0001V,01/06/70 10:06:03.400,1012.355125
1846503 *0001V,01/06/70 10:06:03.500,1012.357723
1846596 *0001V,01/06/70 10:06:03.600,1012.358335
1846705 *0001V,01/06/70 10:06:03.700,1012.356790
1846799 *0001V,01/06/70 10:06:03.800,1012.358723
1846908 *0001V,01/06/70 10:06:03.900,1012.359540
1847002 *0001V,01/06/70 10:06:04.000,1012.355612
1847095 *0001V,01/06/70 10:06:04.100,1012.354976
1847205 *0001V,01/06/70 10:06:04.200,1012.356535
1847298 *0001V,01/06/70 10:06:04.300,1012.359019
1847407 *0001V,01/06/70 10:06:04.400,1012.357448
1847501 *0001V,01/06/70 10:06:04.500,1012.356072
1847610 *0001V,01/06/70 10:06:04.600,1012.354910
1847704 *0001V,01/06/70 10:06:04.700,1012.355041
1847797 *0001V,01/06/70 10:06:04.800,1012.356662
1847907 *0001V,01/06/70 10:06:04.900,1012.358589
1848000 *0001V,01/06/70 10:06:05.000,1012.354864
1848109 *0001V,01/06/70 10:06:05.100,1012.357666
1848203 *0001V,01/06/70 10:06:05.200,1012.354205
1848297 *0001V,01/06/70 10:06:05.300,1012.357494
1848406 *0001V,01/06/70 10:06:05.400,1012.358391
1848499 *0001V,01/06/70 10:06:05.500,1012.360474
1848609 *0001V,01/06/70 10:06:05.600,1012.354335
1848702 *0001V,01/06/70 10:06:05.700,1012.363010
1848796 *0001V,01/06/70 10:06:05.800,1012.361322
1848905 *0001V,01/06/70 10:06:05.900,1012.360693
1848999 *0001V,01/06/70 10:06:06.000,1012.358241
1849108 *0001V,01/06/70 10:06:06.100,1012.362031
1849201 *0001V,01/06/70 10:06:06.200,1012.357871
1849311 *0001V,01/06/70 10:06:06.300,1012.356321
1849404 *0001V,01/06/70 10:06:06.400,1012.357087
1849498 *0001V,01/06/70 10:06:06.500,1012.360493
1849607 *0001V,01/06/70 10:06:06.600,1012.357947
1849701 *0001V,01/06/70 10:06:06.700,1012.356908
1849810 *0001V,01/06/70 10:06:06.800,1012.357683
1849903 *0001V,01/06/70 10:06:06.900,1012.356527
1849997 *0001V,01/06/70 10:06:07.000,1012.356010
1850106 *0001V,01/06/70 10:06:07.100,1012.357313
1850200 *0001V,01/06/70 10:06:07.200,1012.360783
1850309 *0001V,01/06/70 10:06:07.300,1012.362951
1850403 *0001V,01/06/70 10:06:07.400,1012.362878
1850496 *0001V,01/06/70 10:06:07.500,1012.367922
1850605 *0001V,01/06/70 10:06:07.600,1012.364871
1850699 *0001V,01/06/70 10:06:07.700,1012.365617
1850808 *0001V,01/06/70 10:06:07.800,1012.365324
1850902 *0001V,01/06/70 10:06:07.900,1012.368905
1850995 *0001V,01/06/70 10:06:08.000,1012.368373
1851105 *0001V,01/06/70 10:06:08.100,1012.360602
1851198 *0001V,01/06/70 10:06:08.200,1012.366182
1851307 *0001V,01/06/70 10:06:08.300,1012.366020
1851401 *0001V,01/06/70 10:06:08.400,1012.362148
1851510 *0001V,01/06/70 10:06:08.500,1012.361532
1851604 *0001V,01/06/70 10:06:08.600,1012.363448
1851697 *0001V,01/06/70 10:06:08.700,1012.364073
1851807 *0001V,01/06/70 10:06:08.800,1012.364442
1851900 *0001V,01/06/70 10:06:08.900,1012.364115
1852009 *0001V,01/06/70 10:06:09.000,1012.367330
1852103 *0001V,01/06/70 10:06:09.100,1012.362449
1852197 *0001V,01/06/70 10:06:09.200,1012.365912
1852306 *0001V,01/06/70 10:06:09.300,1012.365386
1852399 *0001V,01/06/70 10:06:09.400,1012.365828
1852509 *0001V,01/06/70 10:06:09.500,1012.366742
1852602 *0001V,01/06/70 10:06:09.600,1012.369031
1852696 *0001V,01/06/70 10:06:09.700,1012.358891
1852805 *0001V,01/06/70 10:06:09.800,1012.363574
1852899 *0001V,01/06/70 10:06:09.900,1012.358516
1853008 *0001V,01/06/70 10:06:10.000,1012.360171
1853101 *0001V,01/06/70 10:06:10.100,1012.362009
1853211 *0001V,01/06/70 10:06:10.200,1012.365873
1853304 *0001V,01/06/70 10:06:10.300,1012.367147
1853398 *0001V,01/06/70 10:06:10.400,1012.371155
1853507 *0001V,01/06/70 10:06:10.500,1012.371977
1853601 *0001V,01/06/70 10:06:10.600,1012.367174
1853710 *0001V,01/06/70 10:06:10.700,1012.363181
1853803 *0001V,01/06/70 10:06:10.800,1012.369199
1853897 *0001V,01/06/70 10:06:10.900,1012.369878
1854006 *0001V,01/06/70 10:06:11.000,1012.363881
1854100 *0001V,01/06/70 10:06:11.100,1012.362618
1854209 *0001V,01/06/70 10:06:11.200,1012.373838
1854303 *0001V,01/06/70 10:06:11.300,1012.377008
1854396 *0001V,01/06/70 10:06:11.400,1012.372514
1854505 *0001V,01/06/70 10:06:11.500,1012.370611
1854599 *0001V,01/06/70 10:06:11.600,1012.373508
1854708 *0001V,01/06/70 10:06:11.700,1012.376235
1854802 *0001V,01/06/70 10:06:11.800,1012.366920
1854911 *0001V,01/06/70 10:06:11.900,1012.370990
1855005 *0001V,01/06/70 10:06:12.000,1012.367629
1855098 *0001V,01/06/70 10:06:12.100,1012.372716
1855207 *0001V,01/06/70 10:06:12.200,1012.371841
1855301 *0001V,01/06/70 10:06:12.300,1012.373248
1855410 *0001V,01/06/70 10:06:12.400,1012.367652
1855504 *0001V,01/06/70 10:06:12.500,1012.368489
1855597 *0001V,01/06/70 10:06:12.600,1012.371522
1855707 *0001V,01/06/70 10:06:12.700,1012.373711
1855800 *0001V,01/06/70 10:06:12.800,1012.372072
1855909 *0001V,01/06/70 10:06:12.900,1012.370716
1856003 *0001V,01/06/70 10:06:13.000,1012.373589
1856097 *0001V,01/06/70 10:06:13.100,1012.372165
1856206 *0001V,01/06/70 10:06:13.200,1012.369199
1856299 *0001V,01/06/70 10:06:13.300,1012.369749
1856409 *0001V,01/06/70 10:06:13.400,1012.370689
1856502 *0001V,01/06/70 10:06:13.500,1012.372133
1856596 *0001V,01/06/70 10:06:13.600,1012.370620
1856705 *0001V,01/06/70 10:06:13.700,1012.368769
1856799 *0001V,01/06/70 10:06:13.800,1012.369244
1856908 *0001V,01/06/70 10:06:13.900,1012.369753
1857001 *0001V,01/06/70 10:06:14.000,1012.372029
1857095 *0001V,01/06/70 10:06:14.100,1012.373046
1857204 *0001V,01/06/70 10:06:14.200,1012.375682
1857298 *0001V,01/06/70 10:06:14.300,1012.371524
1857407 *0001V,01/06/70 10:06:14.400,1012.371193
1857501 *0001V,01/06/70 10:06:14.500,1012.370084
1857610 *0001V,01/06/70 10:06:14.600,1012.371137
1857703 *0001V,01/06/70 10:06:14.700,1012.369241
1857797 *0001V,01/06/70 10:06:14.800,1012.372194
1857906 *0001V,01/06/70 10:06:14.900,1012.373147
1858000 *0001V,01/06/70 10:06:15.000,1012.374123
1858109 *0001V,01/06/70 10:06:15.100,1012.372386
1858203 *0001V,01/06/70 10:06:15.200,1012.373576
1858296 *0001V,01/06/70 10:06:15.300,1012.375578
1858405 *0001V,01/06/70 10:06:15.400,1012.372904
1858499 *0001V,01/06/70 10:06:15.500,1012.371580
1858608 *0001V,01/06/70 10:06:15.600,1012.370233
1858702 *0001V,01/06/70 10:06:15.700,1012.371287
1858795 *0001V,01/06/70 10:06:15.800,1012.372776
1858905 *0001V,01/06/70 10:06:15.900,1012.370502
1858998 *0001V,01/06/70 10:06:16.000,1012.371381
1859107 *0001V,01/06/70 10:06:16.100,1012.371741
1859201 *0001V,01/06/70 10:06:16.200,1012.371638
1859310 *0001V,01/06/70 10:06:16.300,1012.373557
1859404 *0001V,01/06/70 10:06:16.400,1012.372504
1859497 *0001V,01/06/70 10:06:16.500,1012.372779
1859607 *0001V,01/06/70 10:06:16.600,1012.373175
1859700 *0001V,01/06/70 10:06:16.700,1012.373471
1859809 *0001V,01/06/70 10:06:16.800,1012.373640
1859903 *0001V,01/06/70 10:06:16.900,1012.370556
1859997 *0001V,01/06/70 10:06:17.000,1012.371544
1900106 *0001V,01/06/70 10:06:17.100,1012.372425
1900199 *0001V,01/06/70 10:06:17.200,1012.372906
1900309 *0001V,01/06/70 10:06:17.300,1012.371861
1900402 *0001V,01/06/70 10:06:17.400,1012.371039
1900496 *0001V,01/06/70 10:06:17.500,1012.372538
1900605 *0001V,01/06/70 10:06:17.600,1012.372008
1900699 *0001V,01/06/70 10:06:17.700,1012.376052
1900808 *0001V,01/06/70 10:06:17.800,1012.376863
1900901 *0001V,01/06/70 10:06:17.900,1012.375499
1901011 *0001V,01/06/70 10:06:18.000,1012.373517
1901104 *0001V,01/06/70 10:06:18.100,1012.371996
1901198 *0001V,01/06/70 10:06:18.200,1012.373006
1901307 *0001V,01/06/70 10:06:18.300,1012.373191
1901401 *0001V,01/06/70 10:06:18.400,1012.373914
1901510 *0001V,01/06/70 10:06:18.500,1012.374997
1901603 *0001V,01/06/70 10:06:18.600,1012.374937
1901697 *0001V,01/06/70 10:06:18.700,1012.374567
1901806 *0001V,01/06/70 10:06:18.800,1012.370543
1901900 *0001V,01/06/70 10:06:18.900,1012.375839
1902009 *0001V,01/06/70 10:06:19.000,1012.373674
1902103 *0001V,01/06/70 10:06:19.100,1012.371722
1902196 *0001V,01/06/70 10:06:19.200,1012.371079
1902305 *0001V,01/06/70 10:06:19.300,1012.366971
1902399 *0001V,01/06/70 10:06:19.400,1012.365115
1902508 *0001V,01/06/70 10:06:19.500,1012.367425
1902602 *0001V,01/06/70 10:06:19.600,1012.371085
1902695 *0001V,01/06/70 10:06:19.700,1012.368561
1902805 *0001V,01/06/70 10:06:19.800,1012.371200
1902898 *0001V,01/06/70 10:06:19.900,1012.367734
1903007 *0001V,01/06/70 10:06:20.000,1012.366937
1903101 *0001V,01/06/70 10:06:20.100,1012.360522
1903210 *0001V,01/06/70 10:06:20.200,1012.365389
1903304 *0001V,01/06/70 10:06:20.300,1012.368074
1903397 *0001V,01/06/70 10:06:20.400,1012.366439
1903507 *0001V,01/06/70 10:06:20.500,1012.369948
1903600 *0001V,01/06/70 10:06:20.600,1012.372572
1903709 *0001V,01/06/70 10:06:20.700,1012.373038
1903803 *0001V,01/06/70 10:06:20.800,1012.375294
1903897 *0001V,01/06/70 10:06:20.900,1012.375907
1904006 *0001V,01/06/70 10:06:21.000,1012.372642
1904099 *0001V,01/06/70 10:06:21.100,1012.376432
1904209 *0001V,01/06/70 10:06:21.200,1012.366806
1904302 *0001V,01/06/70 10:06:21.300,1012.365873
1904396 *0001V,01/06/70 10:06:21.400,1012.364125
1904505 *0001V,01/06/70 10:06:21.500,1012.364387
1904599 *0001V,01/06/70 10:06:21.600,1012.368776
1904708 *0001V,01/06/70 10:06:21.700,1012.373277
1904801 *0001V,01/06/70 10:06:21.800,1012.369937
1904911 *0001V,01/06/70 10:06:21.900,1012.370463
1905004 *0001V,01/06/70 10:06:22.000,1012.372591
1905098 *0001V,01/06/70 10:06:22.100,1012.374006
1905207 *0001V,01/06/70 10:06:22.200,1012.366029
1905301 *0001V,01/06/70 10:06:22.300,1012.373546
1905410 *0001V,01/06/70 10:06:22.400,1012.375599
1905503 *0001V,01/06/70 10:06:22.500,1012.375101
1905597 *0001V,01/06/70 10:06:22.600,1012.380605
1905706 *0001V,01/06/70 10:06:22.700,1012.375735
1905800 *0001V,01/06/70 10:06:22.800,1012.377353
1905909 *0001V,01/06/70 10:06:22.900,1012.375636
1906003 *0001V,01/06/70 10:06:23.000,1012.373689
1906096 *0001V,01/06/70 10:06:23.100,1012.372646
1906205 *0001V,01/06/70 10:06:23.200,1012.371534
1906299 *0001V,01/06/70 10:06:23.300,1012.374512
1906408 *0001V,01/06/70 10:06:23.400,1012.372666
1906502 *0001V,01/06/70 10:06:23.500,1012.373160
1906611 *0001V,01/06/70 10:06:23.600,1012.374533
1906705 *0001V,01/06/70 10:06:23.700,1012.368611
1906798 *0001V,01/06/70 10:06:23.800,1012.368433
1906907 *0001V,01/06/70 10:06:23.900,1012.374633
1907001 *0001V,01/06/70 10:06:24.000,1012.369238
1907110 *0001V,01/06/70 10:06:24.100,1012.379000
1907204 *0001V,01/06/70 10:06:24.200,1012.371221
1907297 *0001V,01/06/70 10:06:24.300,1012.371746
1907407 *0001V,01/06/70 10:06:24.400,1012.373221
1907500 *0001V,01/06/70 10:06:24.500,1012.374878
1907609 *0001V,01/06/70 10:06:24.600,1012.371737
1907703 *0001V,01/06/70 10:06:24.700,1012.372473
1907797 *0001V,01/06/70 10:06:24.800,1012.372358
1907906 *0001V,01/06/70 10:06:24.900,1012.372768
1907999 *0001V,01/06/70 10:06:25.000,1012.375222
1908109 *0001V,01/06/70 10:06:25.100,1012.374531
1908202 *0001V,01/06/70 10:06:25.200,1012.375393
1908296 *0001V,01/06/70 10:06:25.300,1012.373696
1908405 *0001V,01/06/70 10:06:25.400,1012.368309
1908499 *0001V,01/06/70 10:06:25.500,1012.367592
1908608 *0001V,01/06/70 10:06:25.600,1012.368282
1908701 *0001V,01/06/70 10:06:25.700,1012.370142
1908795 *0001V,01/06/70 10:06:25.800,1012.369010
1908904 *0001V,01/06/70 10:06:25.900,1012.370323
1908998 *0001V,01/06/70 10:06:26.000,1012.373402
1909107 *0001V,01/06/70 10:06:26.100,1012.372001
1909201 *0001V,01/06/70 10:06:26.200,1012.370827
1909310 *0001V,01/06/70 10:06:26.300,1012.369754
1909403 *0001V,01/06/70 10:06:26.400,1012.368502
1909497 *0001V,01/06/70 10:06:26.500,1012.368655
1909606 *0001V,01/06/70 10:06:26.600,1012.367114
1909700 *0001V,01/06/70 10:06:26.700,1012.371728
1909809 *0001V,01/06/70 10:06:26.800,1012.367747
1909903 *0001V,01/06/70 10:06:26.900,1012.369370
1909996 *0001V,01/06/70 10:06:27.000,1012.367139
1910105 *0001V,01/06/70 10:06:27.100,1012.371014
1910199 *0001V,01/06/70 10:06:27.200,1012.369615
1910308 *0001V,01/06/70 10:06:27.300,1012.371597
1910402 *0001V,01/06/70 10:06:27.400,1012.370821
1910495 *0001V,01/06/70 10:06:27.500,1012.372807
1910605 *0001V,01/06/70 10:06:27.600,1012.367668
1910698 *0001V,01/06/70 10:06:27.700,1012.376253
1910807 *0001V,01/06/70 10:06:27.800,1012.375702
1910901 *0001V,01/06/70 10:06:27.900,1012.372332
1911010 *0001V,01/06/70 10:06:28.000,1012.372228
1911104 *0001V,01/06/70 10:06:28.100,1012.374092
1911197 *0001V,01/06/70 10:06:28.200,1012.372019
1911307 *0001V,01/06/70 10:06:28.300,1012.373844
1911400 *0001V,01/06/70 10:06:28.400,1012.375914
1911509 *0001V,01/06/70 10:06:28.500,1012.369304
1911603 *0001V,01/06/70 10:06:28.600,1012.370289
1911697 *0001V,01/06/70 10:06:28.700,1012.375288
1911806 *0001V,01/06/70 10:06:28.800,1012.371998
1911899 *0001V,01/06/70 10:06:28.900,1012.364281
1912009 *0001V,01/06/70 10:06:29.000,1012.363618
1912102 *0001V,01/06/70 10:06:29.100,1012.362016
1912196 *0001V,01/06/70 10:06:29.200,1012.370958
1912305 *0001V,01/06/70 10:06:29.300,1012.368586
1912399 *0001V,01/06/70 10:06:29.400,1012.366671
1912508 *0001V,01/06/70 10:06:29.500,1012.372063
1912601 *0001V,01/06/70 10:06:29.600,1012.371205
1912711 *0001V,01/06/70 10:06:29.700,1012.369911
1912804 *0001V,01/06/70 10:06:29.800,1012.370176
1912898 *0001V,01/06/70 10:06:29.900,1012.374492
1913007 *0001V,01/06/70 10:06:30.000,1012.374704
1913101 *0001V,01/06/70 10:06:30.100,1012.368967
1913210 *0001V,01/06/70 10:06:30.200,1012.367119
1913303 *0001V,01/06/70 10:06:30.300,1012.370389
1913397 *0001V,01/06/70 10:06:30.400,1012.372774
1913506 *0001V,01/06/70 10:06:30.500,1012.373519
1913600 *0001V,01/06/70 10:06:30.600,1012.374485
1913709 *0001V,01/06/70 10:06:30.700,1012.373559
1913803 *0001V,01/06/70 10:06:30.800,1012.375597
1913896 *0001V,01/06/70 10:06:30.900,1012.372864
1914005 *0001V,01/06/70 10:06:31.000,1012.373342
1914099 *0001V,01/06/70 10:06:31.100,1012.376409
1914208 *0001V,01/06/70 10:06:31.200,1012.372935
1914302 *0001V,01/06/70 10:06:31.300,1012.374177
1914395 *0001V,01/06/70 10:06:31.400,1012.370437
1914505 *0001V,01/06/70 10:06:31.500,1012.369745
1914598 *0001V,01/06/70 10:06:31.600,1012.371106
1914707 *0001V,01/06/70 10:06:31.700,1012.368802
1914801 *0001V,01/06/70 10:06:31.800,1012.371397
1914910 *0001V,01/06/70 10:06:31.900,1012.370268
1915004 *0001V,01/06/70 10:06:32.000,1012.366971
1915097 *0001V,01/06/70 10:06:32.100,1012.367949
1915207 *0001V,01/06/70 10:06:32.200,1012.370691
1915300 *0001V,01/06/70 10:06:32.300,1012.373618
1915409 *0001V,01/06/70 10:06:32.400,1012.371827
1915503 *0001V,01/06/70 10:06:32.500,1012.372802
1915597 *0001V,01/06/70 10:06:32.600,1012.375741
1915706 *0001V,01/06/70 10:06:32.700,1012.372947
1915799 *0001V,01/06/70 10:06:32.800,1012.375000
1915909 *0001V,01/06/70 10:06:32.900,1012.375519
1916002 *0001V,01/06/70 10:06:33.000,1012.369525
1916096 *0001V,01/06/70 10:06:33.100,1012.371588
1916205 *0001V,01/06/70 10:06:33.200,1012.376495
1916299 *0001V,01/06/70 10:06:33.300,1012.374213
1916408 *0001V,01/06/70 10:06:33.400,1012.374095
1916501 *0001V,01/06/70 10:06:33.500,1012.374670
1916611 *0001V,01/06/70 10:06:33.600,1012.374863
1916704 *0001V,01/06/70 10:06:33.700,1012.375857
1916798 *0001V,01/06/70 10:06:33.800,1012.373040
1916907 *0001V,01/06/70 10:06:33.900,1012.369357
1917001 *0001V,01/06/70 10:06:34.000,1012.370511
1917110 *0001V,01/06/70 10:06:34.100,1012.371120
1917203 *0001V,01/06/70 10:06:34.200,1012.371388
1917297 *0001V,01/06/70 10:06:34.300,1012.371457
1917406 *0001V,01/06/70 10:06:34.400,1012.365092
1917500 *0001V,01/06/70 10:06:34.500,1012.373339
1917609 *0001V,01/06/70 10:06:34.600,1012.371747
1917703 *0001V,01/06/70 10:06:34.700,1012.374553
1917796 *0001V,01/06/70 10:06:34.800,1012.373180
1917905 *0001V,01/06/70 10:06:34.900,1012.375614
1917999 *0001V,01/06/70 10:06:35.000,1012.373748
1918108 *0001V,01/06/70 10:06:35.100,1012.376648
1918202 *0001V,01/06/70 10:06:35.200,1012.380100
1918295 *0001V,01/06/70 10:06:35.300,1012.369671
1918405 *0001V,01/06/70 10:06:35.400,1012.373757
1918498 *0001V,01/06/70 10:06:35.500,1012.374760
1918607 *0001V,01/06/70 10:06:35.600,1012.377050
1918701 *0001V,01/06/70 10:06:35.700,1012.373971
1918810 *0001V,01/06/70 10:06:35.800,1012.373762
1918904 *0001V,01/06/70 10:06:35.900,1012.378337
1918997 *0001V,01/06/70 10:06:36.000,1012.377602
1919107 *0001V,01/06/70 10:06:36.100,1012.378929
1919200 *0001V,01/06/70 10:06:36.200,1012.381289
1919309 *0001V,01/06/70 10:06:36.300,1012.376559
1919403 *0001V,01/06/70 10:06:36.400,1012.375627
1919497 *0001V,01/06/70 10:06:36.500,1012.374618
1919606 *0001V,01/06/70 10:06:36.600,1012.379150
1919699 *0001V,01/06/70 10:06:36.700,1012.378256
1919809 *0001V,01/06/70 10:06:36.800,1012.376620
1919902 *0001V,01/06/70 10:06:36.900,1012.380619
1919996 *0001V,01/06/70 10:06:37.000,1012.378261
1920105 *0001V,01/06/70 10:06:37.100,1012.375117
1920199 *0001V,01/06/70 10:06:37.200,1012.378912
1920308 *0001V,01/06/70 10:06:37.300,1012.375174
1920401 *0001V,01/06/70 10:06:37.400,1012.377418
1920495 *0001V,01/06/70 10:06:37.500,1012.374989
1920604 *0001V,01/06/70 10:06:37.600,1012.378785
1920698 *0001V,01/06/70 10:06:37.700,1012.377512
1920807 *0001V,01/06/70 10:06:37.800,1012.380061
1920901 *0001V,01/06/70 10:06:37.900,1012.376528
1921010 *0001V,01/06/70 10:06:38.000,1012.381152
1921103 *0001V,01/06/70 10:06:38.100,1012.380547
1921197 *0001V,01/06/70 10:06:38.200,1012.378553
1921306 *0001V,01/06/70 10:06:38.300,1012.382553
1921400 *0001V,01/06/70 10:06:38.400,1012.379238
1921509 *0001V,01/06/70 10:06:38.500,1012.377730
1921603 *0001V,01/06/70 10:06:38.600,1012.377775
1921696 *0001V,01/06/70 10:06:38.700,1012.380755
1921805 *0001V,01/06/70 10:06:38.800,1012.378131
1921899 *0001V,01/06/70 10:06:38.900,1012.378711
1922008 *0001V,01/06/70 10:06:39.000,1012.383209
1922102 *0001V,01/06/70 10:06:39.100,1012.382965
1922195 *0001V,01/06/70 10:06:39.200,1012.381640
1922305 *0001V,01/06/70 10:06:39.300,1012.384663
1922398 *0001V,01/06/70 10:06:39.400,1012.380362
1922507 *0001V,01/06/70 10:06:39.500,1012.382211
1922601 *0001V,01/06/70 10:06:39.600,1012.377769
1922710 *0001V,01/06/70 10:06:39.700,1012.376854
1922804 *0001V,01/06/70 10:06:39.800,1012.376558
1922897 *0001V,01/06/70 10:06:39.900,1012.375824
1923007 *0001V,01/06/70 10:06:40.000,1012.372963
1923100 *0001V,01/06/70 10:06:40.100,1012.378960
1923209 *0001V,01/06/70 10:06:40.200,1012.373599
1923303 *0001V,01/06/70 10:06:40.300,1012.372978
1923397 *0001V,01/06/70 10:06:40.400,1012.377481
1923506 *0001V,01/06/70 10:06:40.500,1012.377088
1923599 *0001V,01/06/70 10:06:40.600,1012.377071
1923709 *0001V,01/06/70 10:06:40.700,1012.373567
1923802 *0001V,01/06/70 10:06:40.800,1012.375178
1923896 *0001V,01/06/70 10:06:40.900,1012.372806
1924005 *0001V,01/06/70 10:06:41.000,1012.373738
1924099 *0001V,01/06/70 10:06:41.100,1012.376235
1924208 *0001V,01/06/70 10:06:41.200,1012.378814
1924301 *0001V,01/06/70 10:06:41.300,1012.377654
1924411 *0001V,01/06/70 10:06:41.400,1012.375204
1924504 *0001V,01/06/70 10:06:41.500,1012.377607
1924598 *0001V,01/06/70 10:06:41.600,1012.376787
1924707 *0001V,01/06/70 10:06:41.700,1012.379085
1924801 *0001V,01/06/70 10:06:41.800,1012.376044
1924910 *0001V,01/06/70 10:06:41.900,1012.377279
1925003 *0001V,01/06/70 10:06:42.000,1012.379131
1925097 *0001V,01/06/70 10:06:42.100,1012.379048
1925206 *0001V,01/06/70 10:06:42.200,1012.376657
1925300 *0001V,01/06/70 10:06:42.300,1012.375898
1925409 *0001V,01/06/70 10:06:42.400,1012.377136
1925503 *0001V,01/06/70 10:06:42.500,1012.377022
1925596 *0001V,01/06/70 10:06:42.600,1012.372449
1925705 *0001V,01/06/70 10:06:42.700,1012.373899
1925799 *0001V,01/06/70 10:06:42.800,1012.373380
1925908 *0001V,01/06/70 10:06:42.900,1012.375346
1926002 *0001V,01/06/70 10:06:43.000,1012.376302
1926095 *0001V,01/06/70 10:06:43.100,1012.369633
1926205 *0001V,01/06/70 10:06:43.200,1012.376275
1926298 *0001V,01/06/70 10:06:43.300,1012.373084
1926407 *0001V,01/06/70 10:06:43.400,1012.376636
1926501 *0001V,01/06/70 10:06:43.500,1012.374998
1926610 *0001V,01/06/70 10:06:43.600,1012.373875
1926704 *0001V,01/06/70 10:06:43.700,1012.371979
1926797 *0001V,01/06/70 10:06:43.800,1012.374115
1926907 *0001V,01/06/70 10:06:43.900,1012.376416
1927000 *0001V,01/06/70 10:06:44.000,1012.373193
1927109 *0001V,01/06/70 10:06:44.100,1012.371233
1927203 *0001V,01/06/70 10:06:44.200,1012.370593
1927297 *0001V,01/06/70 10:06:44.300,1012.372939
1927406 *0001V,01/06/70 10:06:44.400,1012.375402
1927499 *0001V,01/06/70 10:06:44.500,1012.373153
1927609 *0001V,01/06/70 10:06:44.600,1012.372138
1927702 *0001V,01/06/70 10:06:44.700,1012.377702
1927796 *0001V,01/06/70 10:06:44.800,1012.376620
1927905 *0001V,01/06/70 10:06:44.900,1012.371054
1927999 *0001V,01/06/70 10:06:45.000,1012.375255
1928108 *0001V,01/06/70 10:06:45.100,1012.373627
1928201 *0001V,01/06/70 10:06:45.200,1012.368234
1928295 *0001V,01/06/70 10:06:45.300,1012.367656
1928404 *0001V,01/06/70 10:06:45.400,1012.369740
1928498 *0001V,01/06/70 10:06:45.500,1012.371455
1928607 *0001V,01/06/70 10:06:45.600,1012.371248
1928701 *0001V,01/06/70 10:06:45.700,1012.370958
1928810 *0001V,01/06/70 10:06:45.800,1012.365661
1928903 *0001V,01/06/70 10:06:45.900,1012.369456
1928997 *0001V,01/06/70 10:06:46.000,1012.365530
1929106 *0001V,01/06/70 10:06:46.100,1012.372528
1929200 *0001V,01/06/70 10:06:46.200,1012.361909
1929309 *0001V,01/06/70 10:06:46.300,1012.363764
1929403 *0001V,01/06/70 10:06:46.400,1012.364623
1929496 *0001V,01/06/70 10:06:46.500,1012.365021
1929605 *0001V,01/06/70 10:06:46.600,1012.370703
1929699 *0001V,01/06/70 10:06:46.700,1012.365344
1929808 *0001V,01/06/70 10:06:46.800,1012.370194
1929902 *0001V,01/06/70 10:06:46.900,1012.370434
1929995 *0001V,01/06/70 10:06:47.000,1012.377554
1930105 *0001V,01/06/70 10:06:47.100,1012.370542
1930198 *0001V,01/06/70 10:06:47.200,1012.367946
1930307 *0001V,01/06/70 10:06:47.300,1012.374511
1930401 *0001V,01/06/70 10:06:47.400,1012.373055
1930510 *0001V,01/06/70 10:06:47.500,1012.374416
1930604 *0001V,01/06/70 10:06:47.600,1012.372216
1930697 *0001V,01/06/70 10:06:47.700,1012.373882
1930807 *0001V,01/06/70 10:06:47.800,1012.373959
1930900 *0001V,01/06/70 10:06:47.900,1012.375448
1931009 *0001V,01/06/70 10:06:48.000,1012.378196
1931103 *0001V,01/06/70 10:06:48.100,1012.372903
1931197 *0001V,01/06/70 10:06:48.200,1012.374960
1931306 *0001V,01/06/70 10:06:48.300,1012.375434
1931399 *0001V,01/06/70 10:06:48.400,1012.373650
1931509 *0001V,01/06/70 10:06:48.500,1012.374126
1931602 *0001V,01/06/70 10:06:48.600,1012.375276
1931696 *0001V,01/06/70 10:06:48.700,1012.370465
1931805 *0001V,01/06/70 10:06:48.800,1012.369885
1931899 *0001V,01/06/70 10:06:48.900,1012.376965
1932008 *0001V,01/06/70 10:06:49.000,1012.373602
1932101 *0001V,01/06/70 10:06:49.100,1012.368643
1932211 *0001V,01/06/70 10:06:49.200,1012.371984
1932304 *0001V,01/06/70 10:06:49.300,1012.373614
1932398 *0001V,01/06/70 10:06:49.400,1012.375876
1932507 *0001V,01/06/70 10:06:49.500,1012.374863
1932601 *0001V,01/06/70 10:06:49.600,1012.369368
1932710 *0001V,01/06/70 10:06:49.700,1012.372558
1932803 *0001V,01/06/70 10:06:49.800,1012.372568
1932897 *0001V,01/06/70 10:06:49.900,1012.369453
1933006 *0001V,01/06/70 10:06:50.000,1012.372006
1933100 *0001V,01/06/70 10:06:50.100,1012.376027
1933209 *0001V,01/06/70 10:06:50.200,1012.373832
1933303 *0001V,01/06/70 10:06:50.300,1012.370840
1933396 *0001V,01/06/70 10:06:50.400,1012.374208
1933505 *0001V,01/06/70 10:06:50.500,1012.366052
1933599 *0001V,01/06/70 10:06:50.600,1012.375158
1933708 *0001V,01/06/70 10:06:50.700,1012.374623
1933802 *0001V,01/06/70 10:06:50.800,1012.377151
1933895 *0001V,01/06/70 10:06:50.900,1012.370022
1934005 *0001V,01/06/70 10:06:51.000,1012.374258
1934098 *0001V,01/06/70 10:06:51.100,1012.372460
1934207 *0001V,01/06/70 10:06:51.200,1012.374318
1934301 *0001V,01/06/70 10:06:51.300,1012.372671
1934410 *0001V,01/06/70 10:06:51.400,1012.369795
1934504 *0001V,01/06/70 10:06:51.500,1012.374440
1934597 *0001V,01/06/70 10:06:51.600,1012.377625
1934707 *0001V,01/06/70 10:06:51.700,1012.375150
1934800 *0001V,01/06/70 10:06:51.800,1012.376379
1934909 *0001V,01/06/70 10:06:51.900,1012.375685
1935003 *0001V,01/06/70 10:06:52.000,1012.378141
1935097 *0001V,01/06/70 10:06:52.100,1012.372920
1935206 *0001V,01/06/70 10:06:52.200,1012.372560
1935299 *0001V,01/06/70 10:06:52.300,1012.372043
1935409 *0001V,01/06/70 10:06:52.400,1012.373722
1935502 *0001V,01/06/70 10:06:52.500,1012.369371
1935596 *0001V,01/06/70 10:06:52.600,1012.370428
1935705 *0001V,01/06/70 10:06:52.700,1012.373561
1935799 *0001V,01/06/70 10:06:52.800,1012.375117
1935908 *0001V,01/06/70 10:06:52.900,1012.377804
1936001 *0001V,01/06/70 10:06:53.000,1012.375889
1936095 *0001V,01/06/70 10:06:53.100,1012.374256
1936204 *0001V,01/06/70 10:06:53.200,1012.375036
1936298 *0001V,01/06/70 10:06:53.300,1012.373951
1936407 *0001V,01/06/70 10:06:53.400,1012.375534
1936501 *0001V,01/06/70 10:06:53.500,1012.375971
1936610 *0001V,01/06/70 10:06:53.600,1012.374675
1936703 *0001V,01/06/70 10:06:53.700,1012.375387
1936797 *0001V,01/06/70 10:06:53.800,1012.375628
1936906 *0001V,01/06/70 10:06:53.900,1012.374086
1937000 *0001V,01/06/70 10:06:54.000,1012.377634
1937109 *0001V,01/06/70 10:06:54.100,1012.376053
1937203 *0001V,01/06/70 10:06:54.200,1012.378900
1937296 *0001V,01/06/70 10:06:54.300,1012.379838
1937405 *0001V,01/06/70 10:06:54.400,1012.377715
1937499 *0001V,01/06/70 10:06:54.500,1012.379975
1937608 *0001V,01/06/70 10:06:54.600,1012.377388
1937702 *0001V,01/06/70 10:06:54.700,1012.376708
1937795 *0001V,01/06/70 10:06:54.800,1012.377882
1937905 *0001V,01/06/70 10:06:54.900,1012.379506
1937998 *0001V,01/06/70 10:06:55.000,1012.378704
1938107 *0001V,01/06/70 10:06:55.100,1012.380247
1938201 *0001V,01/06/70 10:06:55.200,1012.381792
1938310 *0001V,01/06/70 10:06:55.300,1012.380968
1938404 *0001V,01/06/70 10:06:55.400,1012.382775
1938497 *0001V,01/06/70 10:06:55.500,1012.380892
1938607 *0001V,01/06/70 10:06:55.600,1012.382067
1938700 *0001V,01/06/70 10:06:55.700,1012.377647
1938809 *0001V,01/06/70 10:06:55.800,1012.386097
1938903 *0001V,01/06/70 10:06:55.900,1012.384902
1938997 *0001V,01/06/70 10:06:56.000,1012.386174
1939106 *0001V,01/06/70 10:06:56.100,1012.382521
1939199 *0001V,01/06/70 10:06:56.200,1012.380056
1939309 *0001V,01/06/70 10:06:56.300,1012.382168
1939402 *0001V,01/06/70 10:06:56.400,1012.378991
1939496 *0001V,01/06/70 10:06:56.500,1012.381860
1939605 *0001V,01/06/70 10:06:56.600,1012.379948
1939699 *0001V,01/06/70 10:06:56.700,1012.376909
1939808 *0001V,01/06/70 10:06:56.800,1012.376383
1939901 *0001V,01/06/70 10:06:56.900,1012.376580
1939995 *0001V,01/06/70 10:06:57.000,1012.374203
1940104 *0001V,01/06/70 10:06:57.100,1012.374385
1940198 *0001V,01/06/70 10:06:57.200,1012.374410
1940307 *0001V,01/06/70 10:06:57.300,1012.373101
1940401 *0001V,01/06/70 10:06:57.400,1012.380684
1940510 *0001V,01/06/70 10:06:57.500,1012.376777
1940603 *0001V,01/06/70 10:06:57.600,1012.378594
1940697 *0001V,01/06/70 10:06:57.700,1012.379218
1940806 *0001V,01/06/70 10:06:57.800,1012.372658
1940900 *0001V,01/06/70 10:06:57.900,1012.373964
1941009 *0001V,01/06/70 10:06:58.000,1012.375910
1941103 *0001V,01/06/70 10:06:58.100,1012.375740
1941196 *0001V,01/06/70 10:06:58.200,1012.373889
1941305 *0001V,01/06/70 10:06:58.300,1012.374521
1941399 *0001V,01/06/70 10:06:58.400,1012.379770
1941508 *0001V,01/06/70 10:06:58.500,1012.373373
1941602 *0001V,01/06/70 10:06:58.600,1012.374741
1941695 *0001V,01/06/70 10:06:58.700,1012.381697
1941805 *0001V,01/06/70 10:06:58.800,1012.376573
1941898 *0001V,01/06/70 10:06:58.900,1012.379982
1942007 *0001V,01/06/70 10:06:59.000,1012.369484
1942101 *0001V,01/06/70 10:06:59.100,1012.374182
1942210 *0001V,01/06/70 10:06:59.200,1012.377492
1942304 *0001V,01/06/70 10:06:59.300,1012.376762
1942397 *0001V,01/06/70 10:06:59.400,1012.374733
1942507 *0001V,01/06/70 10:06:59.500,1012.380745
1942600 *0001V,01/06/70 10:06:59.600,1012.376222
1942709 *0001V,01/06/70 10:06:59.700,1012.377256
1942803 *0001V,01/06/70 10:06:59.800,1012.378686
1942897 *0001V,01/06/70 10:06:59.900,1012.376982
1943006 *0001V,01/06/70 10:07:00.000,1012.379591
1943099 *0001V,01/06/70 10:07:00.100,1012.381147
1943209 *0001V,01/06/70 10:07:00.200,1012.375616
1943302 *0001V,01/06/70 10:07:00.300,1012.376842
1943396 *0001V,01/06/70 10:07:00.400,1012.381777
1943505 *0001V,01/06/70 10:07:00.500,1012.381266
1943599 *0001V,01/06/70 10:07:00.600,1012.379744
1943708 *0001V,01/06/70 10:07:00.700,1012.385898
1943801 *0001V,01/06/70 10:07:00.800,1012.381764
1943895 *0001V,01/06/70 10:07:00.900,1012.378538
1944004 *0001V,01/06/70 10:07:01.000,1012.377618
1944098 *0001V,01/06/70 10:07:01.100,1012.379245
1944207 *0001V,01/06/70 10:07:01.200,1012.381080
1944301 *0001V,01/06/70 10:07:01.300,1012.377824
1944410 *0001V,01/06/70 10:07:01.400,1012.380687
1944503 *0001V,01/06/70 10:07:01.500,1012.379457
1944597 *0001V,01/06/70 10:07:01.600,1012.380119
1944706 *0001V,01/06/70 10:07:01.700,1012.382579
1944800 *0001V,01/06/70 10:07:01.800,1012.382889
1944909 *0001V,01/06/70 10:07:01.900,1012.383304
1945003 *0001V,01/06/70 10:07:02.000,1012.379050
1945096 *0001V,01/06/70 10:07:02.100,1012.376873
1945205 *0001V,01/06/70 10:07:02.200,1012.378077
1945299 *0001V,01/06/70 10:07:02.300,1012.378688
1945408 *0001V,01/06/70 10:07:02.400,1012.380638
1945502 *0001V,01/06/70 10:07:02.500,1012.377029
1945595 *0001V,01/06/70 10:07:02.600,1012.374746
1945705 *0001V,01/06/70 10:07:02.700,1012.378759
1945798 *0001V,01/06/70 10:07:02.800,1012.380427
1945907 *0001V,01/06/70 10:07:02.900,1012.375131
1946001 *0001V,01/06/70 10:07:03.000,1012.375216
1946110 *0001V,01/06/70 10:07:03.100,1012.373032
1946204 *0001V,01/06/70 10:07:03.200,1012.372377
1946297 *0001V,01/06/70 10:07:03.300,1012.370659
1946407 *0001V,01/06/70 10:07:03.400,1012.379320
1946500 *0001V,01/06/70 10:07:03.500,1012.378859
1946609 *0001V,01/06/70 10:07:03.600,1012.376306
1946703 *0001V,01/06/70 10:07:03.700,1012.379172
1946797 *0001V,01/06/70 10:07:03.800,1012.381430
1946906 *0001V,01/06/70 10:07:03.900,1012.375399
1946999 *0001V,01/06/70 10:07:04.000,1012.374304
1947109 *0001V,01/06/70 10:07:04.100,1012.372647
1947202 *0001V,01/06/70 10:07:04.200,1012.375008
1947296 *0001V,01/06/70 10:07:04.300,1012.377584
1947405 *0001V,01/06/70 10:07:04.400,1012.375679
1947499 *0001V,01/06/70 10:07:04.500,1012.381774
1947608 *0001V,01/06/70 10:07:04.600,1012.378040
1947701 *0001V,01/06/70 10:07:04.700,1012.381653
1947811 *0001V,01/06/70 10:07:04.800,1012.384481
1947904 *0001V,01/06/70 10:07:04.900,1012.388954
1947998 *0001V,01/06/70 10:07:05.000,1012.383496
1948107 *0001V,01/06/70 10:07:05.100,1012.378798
1948201 *0001V,01/06/70 10:07:05.200,1012.375184
1948310 *0001V,01/06/70 10:07:05.300,1012.375658
1948403 *0001V,01/06/70 10:07:05.400,1012.376581
1948497 *0001V,01/06/70 10:07:05.500,1012.381211
1948606 *0001V,01/06/70 10:07:05.600,1012.376008
1948700 *0001V,01/06/70 10:07:05.700,1012.376109
1948809 *0001V,01/06/70 10:07:05.800,1012.376899
1948903 *0001V,01/06/70 10:07:05.900,1012.377903
1948996 *0001V,01/06/70 10:07:06.000,1012.378603
1949105 *0001V,01/06/70 10:07:06.100,1012.377015
1949199 *0001V,01/06/70 10:07:06.200,1012.380483
1949308 *0001V,01/06/70 10:07:06.300,1012.379603
1949402 *0001V,01/06/70 10:07:06.400,1012.380540
1949495 *0001V,01/06/70 10:07:06.500,1012.379840
1949605 *0001V,01/06/70 10:07:06.600,1012.378100
1949698 *0001V,01/06/70 10:07:06.700,1012.377654
1949807 *0001V,01/06/70 10:07:06.800,1012.381773
1949901 *0001V,01/06/70 10:07:06.900,1012.381755
1950010 *0001V,01/06/70 10:07:07.000,1012.380803
1950104 *0001V,01/06/70 10:07:07.100,1012.382754
1950197 *0001V,01/06/70 10:07:07.200,1012.381537
1950307 *0001V,01/06/70 10:07:07.300,1012.384292
1950400 *0001V,01/06/70 10:07:07.400,1012.378226
1950509 *0001V,01/06/70 10:07:07.500,1012.385551
1950603 *0001V,01/06/70 10:07:07.600,1012.384526
1950697 *0001V,01/06/70 10:07:07.700,1012.381853
1950806 *0001V,01/06/70 10:07:07.800,1012.386227
1950899 *0001V,01/06/70 10:07:07.900,1012.384644
1951009 *0001V,01/06/70 10:07:08.000,1012.383418
1951102 *0001V,01/06/70 10:07:08.100,1012.381193
1951196 *0001V,01/06/70 10:07:08.200,1012.384193
1951305 *0001V,01/06/70 10:07:08.300,1012.380477
1951399 *0001V,01/06/70 10:07:08.400,1012.383496
1951508 *0001V,01/06/70 10:07:08.500,1012.384270
1951601 *0001V,01/06/70 10:07:08.600,1012.381402
1951695 *0001V,01/06/70 10:07:08.700,1012.383984
1951804 *0001V,01/06/70 10:07:08.800,1012.383825
1951898 *0001V,01/06/70 10:07:08.900,1012.379927
1952007 *0001V,01/06/70 10:07:09.000,1012.382290
1952101 *0001V,01/06/70 10:07:09.100,1012.384899
1952210 *0001V,01/06/70 10:07:09.200,1012.385269
1952303 *0001V,01/06/70 10:07:09.300,1012.384433
1952397 *0001V,01/06/70 10:07:09.400,1012.381797
1952506 *0001V,01/06/70 10:07:09.500,1012.381380
1952600 *0001V,01/06/70 10:07:09.600,1012.376633
1952709 *0001V,01/06/70 10:07:09.700,1012.374691
1952803 *0001V,01/06/70 10:07:09.800,1012.371812
1952896 *0001V,01/06/70 10:07:09.900,1012.368335
1953005 *0001V,01/06/70 10:07:10.000,1012.368473
1953099 *0001V,01/06/70 10:07:10.100,1012.374117
1953208 *0001V,01/06/70 10:07:10.200,1012.375070
1953302 *0001V,01/06/70 10:07:10.300,1012.377158
1953395 *0001V,01/06/70 10:07:10.400,1012.379576
1953505 *0001V,01/06/70 10:07:10.500,1012.376711
1953598 *0001V,01/06/70 10:07:10.600,1012.377568
1953707 *0001V,01/06/70 10:07:10.700,1012.390768
1953801 *0001V,01/06/70 10:07:10.800,1012.387888
1953910 *0001V,01/06/70 10:07:10.900,1012.394761
1954004 *0001V,01/06/70 10:07:11.000,1012.390261
1954097 *0001V,01/06/70 10:07:11.100,1012.389948
1954207 *0001V,01/06/70 10:07:11.200,1012.386417
1954300 *0001V,01/06/70 10:07:11.300,1012.383648
1954409 *0001V,01/06/70 10:07:11.400,1012.381399
1954503 *0001V,01/06/70 10:07:11.500,1012.381503
1954597 *0001V,01/06/70 10:07:11.600,1012.379684
1954706 *0001V,01/06/70 10:07:11.700,1012.382491
1954799 *0001V,01/06/70 10:07:11.800,1012.384547
1954909 *0001V,01/06/70 10:07:11.900,1012.385330
1955002 *0001V,01/06/70 10:07:12.000,1012.382334
1955096 *0001V,01/06/70 10:07:12.100,1012.386496
1955205 *0001V,01/06/70 10:07:12.200,1012.387669
1955299 *0001V,01/06/70 10:07:12.300,1012.385960
1955408 *0001V,01/06/70 10:07:12.400,1012.386228
1955501 *0001V,01/06/70 10:07:12.500,1012.388802
1955611 *0001V,01/06/70 10:07:12.600,1012.385804
1955704 *0001V,01/06/70 10:07:12.700,1012.387386
1955798 *0001V,01/06/70 10:07:12.800,1012.388986
1955907 *0001V,01/06/70 10:07:12.900,1012.382555
1956001 *0001V,01/06/70 10:07:13.000,1012.386257
1956110 *0001V,01/06/70 10:07:13.100,1012.385588
1956203 *0001V,01/06/70 10:07:13.200,1012.388753
1956297 *0001V,01/06/70 10:07:13.300,1012.389310
1956406 *0001V,01/06/70 10:07:13.400,1012.391248
1956500 *0001V,01/06/70 10:07:13.500,1012.387880
1956609 *0001V,01/06/70 10:07:13.600,1012.389425
1956703 *0001V,01/06/70 10:07:13.700,1012.388786
1956796 *0001V,01/06/70 10:07:13.800,1012.388174
1956905 *0001V,01/06/70 10:07:13.900,1012.390889
1956999 *0001V,01/06/70 10:07:14.000,1012.392238
1957108 *0001V,01/06/70 10:07:14.100,1012.387928
1957202 *0001V,01/06/70 10:07:14.200,1012.388226
1957295 *0001V,01/06/70 10:07:14.300,1012.389888
1957405 *0001V,01/06/70 10:07:14.400,1012.390077
1957498 *0001V,01/06/70 10:07:14.500,1012.393156
1957607 *0001V,01/06/70 10:07:14.600,1012.390803
1957701 *0001V,01/06/70 10:07:14.700,1012.388975
1957810 *0001V,01/06/70 10:07:14.800,1012.387524
1957904 *0001V,01/06/70 10:07:14.900,1012.388543
1957997 *0001V,01/06/70 10:07:15.000,1012.387906
1958107 *0001V,01/06/70 10:07:15.100,1012.388179
1958200 *0001V,01/06/70 10:07:15.200,1012.387729
1958309 *0001V,01/06/70 10:07:15.300,1012.387148
1958403 *0001V,01/06/70 10:07:15.400,1012.391346
1958497 *0001V,01/06/70 10:07:15.500,1012.389395
1958606 *0001V,01/06/70 10:07:15.600,1012.388445
1958699 *0001V,01/06/70 10:07:15.700,1012.389730
1958809 *0001V,01/06/70 10:07:15.800,1012.392755
1958902 *0001V,01/06/70 10:07:15.900,1012.387801
1958996 *0001V,01/06/70 10:07:16.000,1012.393042
1959105 *0001V,01/06/70 10:07:16.100,1012.391332
1959199 *0001V,01/06/70 10:07:16.200,1012.388074
1959308 *0001V,01/06/70 10:07:16.300,1012.390446
1959401 *0001V,01/06/70 10:07:16.400,1012.388575
1959511 *0001V,01/06/70 10:07:16.500,1012.390112
1959604 *0001V,01/06/70 10:07:16.600,1012.389310
1959698 *0001V,01/06/70 10:07:16.700,1012.391245
1959807 *0001V,01/06/70 10:07:16.800,1012.388573
1959901 *0001V,01/06/70 10:07:16.900,1012.392756
2000010 *0001V,01/06/70 10:07:17.000,1012.394447
2000103 *0001V,01/06/70 10:07:17.100,1012.389181
2000197 *0001V,01/06/70 10:07:17.200,1012.391172
2000306 *0001V,01/06/70 10:07:17.300,1012.394851
2000400 *0001V,01/06/70 10:07:17.400,1012.393994
2000509 *0001V,01/06/70 10:07:17.500,1012.392674
2000603 *0001V,01/06/70 10:07:17.600,1012.394540
2000696 *0001V,01/06/70 10:07:17.700,1012.394241
2000805 *0001V,01/06/70 10:07:17.800,1012.395331
2000899 *0001V,01/06/70 10:07:17.900,1012.395442
2001008 *0001V,01/06/70 10:07:18.000,1012.394854
2001102 *0001V,01/06/70 10:07:18.100,1012.395482
2001195 *0001V,01/06/70 10:07:18.200,1012.395932
2001305 *0001V,01/06/70 10:07:18.300,1012.395663
2001398 *0001V,01/06/70 10:07:18.400,1012.396095
2001507 *0001V,01/06/70 10:07:18.500,1012.395030
2001601 *0001V,01/06/70 10:07:18.600,1012.394295
2001710 *0001V,01/06/70 10:07:18.700,1012.395518
2001804 *0001V,01/06/70 10:07:18.800,1012.395521
2001897 *0001V,01/06/70 10:07:18.900,1012.395670
2002007 *0001V,01/06/70 10:07:19.000,1012.396541
2002100 *0001V,01/06/70 10:07:19.100,1012.397782
2002209 *0001V,01/06/70 10:07:19.200,1012.397282
2002303 *0001V,01/06/70 10:07:19.300,1012.398048
2002397 *0001V,01/06/70 10:07:19.400,1012.397018
2002506 *0001V,01/06/70 10:07:19.500,1012.394909
2002599 *0001V,01/06/70 10:07:19.600,1012.396950
2002709 *0001V,01/06/70 10:07:19.700,1012.397103
2002802 *0001V,01/06/70 10:07:19.800,1012.395425
2002896 *0001V,01/06/70 10:07:19.900,1012.394936
2003005 *0001V,01/06/70 10:07:20.000,1012.393402
2003099 *0001V,01/06/70 10:07:20.100,1012.393730
2003208 *0001V,01/06/70 10:07:20.200,1012.394367
2003301 *0001V,01/06/70 10:07:20.300,1012.395457
2003395 *0001V,01/06/70 10:07:20.400,1012.394470
2003504 *0001V,01/06/70 10:07:20.500,1012.396600
2003598 *0001V,01/06/70 10:07:20.600,1012.396863
2003707 *0001V,01/06/70 10:07:20.700,1012.395787
2003801 *0001V,01/06/70 10:07:20.800,1012.398488
2003910 *0001V,01/06/70 10:07:20.900,1012.399274
2004003 *0001V,01/06/70 10:07:21.000,1012.398311
2004097 *0001V,01/06/70 10:07:21.100,1012.400199
2004206 *0001V,01/06/70 10:07:21.200,1012.399177
2004300 *0001V,01/06/70 10:07:21.300,1012.399666
2004409 *0001V,01/06/70 10:07:21.400,1012.399382
2004503 *0001V,01/06/70 10:07:21.500,1012.399633
2004596 *0001V,01/06/70 10:07:21.600,1012.400864
2004705 *0001V,01/06/70 10:07:21.700,1012.401009
2004799 *0001V,01/06/70 10:07:21.800,1012.400508
2004908 *0001V,01/06/70 10:07:21.900,1012.401730
2005002 *0001V,01/06/70 10:07:22.000,1012.401023
2005095 *0001V,01/06/70 10:07:22.100,1012.401006
2005205 *0001V,01/06/70 10:07:22.200,1012.400515
2005298 *0001V,01/06/70 10:07:22.300,1012.401686
2005407 *0001V,01/06/70 10:07:22.400,1012.400961
2005501 *0001V,01/06/70 10:07:22.500,1012.401306
2005610 *0001V,01/06/70 10:07:22.600,1012.401878
2005704 *0001V,01/06/70 10:07:22.700,1012.401006
2005797 *0001V,01/06/70 10:07:22.800,1012.401461
2005907 *0001V,01/06/70 10:07:22.900,1012.401499
2006000 *0001V,01/06/70 10:07:23.000,1012.400807
2006109 *0001V,01/06/70 10:07:23.100,1012.402788
2006203 *0001V,01/06/70 10:07:23.200,1012.401269
2006297 *0001V,01/06/70 10:07:23.300,1012.401337
2006406 *0001V,01/06/70 10:07:23.400,1012.402617
2006499 *0001V,01/06/70 10:07:23.500,1012.401998
2006609 *0001V,01/06/70 10:07:23.600,1012.401587
2006702 *0001V,01/06/70 10:07:23.700,1012.402625
2006796 *0001V,01/06/70 10:07:23.800,1012.402830
2006905 *0001V,01/06/70 10:07:23.900,1012.403684
2006999 *0001V,01/06/70 10:07:24.000,1012.401837
2007108 *0001V,01/06/70 10:07:24.100,1012.401507
2007201 *0001V,01/06/70 10:07:24.200,1012.403475
2007311 *0001V,01/06/70 10:07:24.300,1012.402549
2007404 *0001V,01/06/70 10:07:24.400,1012.403124
2007498 *0001V,01/06/70 10:07:24.500,1012.401897
2007607 *0001V,01/06/70 10:07:24.600,1012.401624
2007701 *0001V,01/06/70 10:07:24.700,1012.403000
2007810 *0001V,01/06/70 10:07:24.800,1012.400422
2007903 *0001V,01/06/70 10:07:24.900,1012.400339
2007997 *0001V,01/06/70 10:07:25.000,1012.401418
2008106 *0001V,01/06/70 10:07:25.100,1012.402378
2008200 *0001V,01/06/70 10:07:25.200,1012.403673
2008309 *0001V,01/06/70 10:07:25.300,1012.400389
2008403 *0001V,01/06/70 10:07:25.400,1012.399870
2008496 *0001V,01/06/70 10:07:25.500,1012.398867
2008605 *0001V,01/06/70 10:07:25.600,1012.399511
2008699 *0001V,01/06/70 10:07:25.700,1012.399562
2008808 *0001V,01/06/70 10:07:25.800,1012.400624
2008902 *0001V,01/06/70 10:07:25.900,1012.401646
2008995 *0001V,01/06/70 10:07:26.000,1012.400922
2009105 *0001V,01/06/70 10:07:26.100,1012.398798
2009198 *0001V,01/06/70 10:07:26.200,1012.401602
2009307 *0001V,01/06/70 10:07:26.300,1012.401294
2009401 *0001V,01/06/70 10:07:26.400,1012.399547
2009510 *0001V,01/06/70 10:07:26.500,1012.400812
2009604 *0001V,01/06/70 10:07:26.600,1012.399437
2009697 *0001V,01/06/70 10:07:26.700,1012.400342
2009807 *0001V,01/06/70 10:07:26.800,1012.399943
2009900 *0001V,01/06/70 10:07:26.900,1012.399141
2010009 *0001V,01/06/70 10:07:27.000,1012.399569
2010103 *0001V,01/06/70 10:07:27.100,1012.400071
2010197 *0001V,01/06/70 10:07:27.200,1012.398897
2010306 *0001V,01/06/70 10:07:27.300,1012.397980
2010399 *0001V,01/06/70 10:07:27.400,1012.399796
2010509 *0001V,01/06/70 10:07:27.500,1012.397820
2010602 *0001V,01/06/70 10:07:27.600,1012.397698
2010696 *0001V,01/06/70 10:07:27.700,1012.398550
2010805 *0001V,01/06/70 10:07:27.800,1012.399554
2010899 *0001V,01/06/70 10:07:27.900,1012.399336
2011008 *0001V,01/06/70 10:07:28.000,1012.400684
2011101 *0001V,01/06/70 10:07:28.100,1012.401294
2011195 *0001V,01/06/70 10:07:28.200,1012.401568
2011304 *0001V,01/06/70 10:07:28.300,1012.400018
2011398 *0001V,01/06/70 10:07:28.400,1012.400866
2011507 *0001V,01/06/70 10:07:28.500,1012.402173
2011601 *0001V,01/06/70 10:07:28.600,1012.400588
2011710 *0001V,01/06/70 10:07:28.700,1012.403571
2011803 *0001V,01/06/70 10:07:28.800,1012.402502
2011897 *0001V,01/06/70 10:07:28.900,1012.402089
2012006 *0001V,01/06/70 10:07:29.000,1012.404098
2012100 *0001V,01/06/70 10:07:29.100,1012.402747
2012209 *0001V,01/06/70 10:07:29.200,1012.403141
2012303 *0001V,01/06/70 10:07:29.300,1012.402674
2012396 *0001V,01/06/70 10:07:29.400,1012.402744
2012505 *0001V,01/06/70 10:07:29.500,1012.404208
2012599 *0001V,01/06/70 10:07:29.600,1012.402355
2012708 *0001V,01/06/70 10:07:29.700,1012.401372
2012802 *0001V,01/06/70 10:07:29.800,1012.403587
2012895 *0001V,01/06/70 10:07:29.900,1012.404444
2013005 *0001V,01/06/70 10:07:30.000,1012.405440
2013098 *0001V,01/06/70 10:07:30.100,1012.403929
2013207 *0001V,01/06/70 10:07:30.200,1012.403321
2013301 *0001V,01/06/70 10:07:30.300,1012.403658
2013410 *0001V,01/06/70 10:07:30.400,1012.404602
2013504 *0001V,01/06/70 10:07:30.500,1012.405513
2013597 *0001V,01/06/70 10:07:30.600,1012.404111
2013707 *0001V,01/06/70 10:07:30.700,1012.406274
2013800 *0001V,01/06/70 10:07:30.800,1012.404571
2013909 *0001V,01/06/70 10:07:30.900,1012.403169
2014003 *0001V,01/06/70 10:07:31.000,1012.403479
2014097 *0001V,01/06/70 10:07:31.100,1012.402973
2014206 *0001V,01/06/70 10:07:31.200,1012.404797
2014299 *0001V,01/06/70 10:07:31.300,1012.404331
2014409 *0001V,01/06/70 10:07:31.400,1012.405042
2014502 *0001V,01/06/70 10:07:31.500,1012.404669
2014596 *0001V,01/06/70 10:07:31.600,1012.407239
2014705 *0001V,01/06/70 10:07:31.700,1012.407434
2014799 *0001V,01/06/70 10:07:31.800,1012.406662
2014908 *0001V,01/06/70 10:07:31.900,1012.406697
2015001 *0001V,01/06/70 10:07:32.000,1012.405798
2015095 *0001V,01/06/70 10:07:32.100,1012.405325
2015204 *0001V,01/06/70 10:07:32.200,1012.406065
2015298 *0001V,01/06/70 10:07:32.300,1012.405906
2015407 *0001V,01/06/70 10:07:32.400,1012.405389
2015501 *0001V,01/06/70 10:07:32.500,1012.406877
2015610 *0001V,01/06/70 10:07:32.600,1012.406941
2015703 *0001V,01/06/70 10:07:32.700,1012.405649
2015797 *0001V,01/06/70 10:07:32.800,1012.405742
2015906 *0001V,01/06/70 10:07:32.900,1012.405298
2016000 *0001V,01/06/70 10:07:33.000,1012.406233
2016109 *0001V,01/06/70 10:07:33.100,1012.405804
2016203 *0001V,01/06/70 10:07:33.200,1012.406094
2016296 *0001V,01/06/70 10:07:33.300,1012.406613
2016405 *0001V,01/06/70 10:07:33.400,1012.406955
2016499 *0001V,01/06/70 10:07:33.500,1012.408527
2016608 *0001V,01/06/70 10:07:33.600,1012.407021
2016702 *0001V,01/06/70 10:07:33.700,1012.405890
2016795 *0001V,01/06/70 10:07:33.800,1012.406495
2016905 *0001V,01/06/70 10:07:33.900,1012.407204
2016998 *0001V,01/06/70 10:07:34.000,1012.407986
2017107 *0001V,01/06/70 10:07:34.100,1012.407071
2017201 *0001V,01/06/70 10:07:34.200,1012.407551
2017295 *0001V,01/06/70 10:07:34.300,1012.407335
2017404 *0001V,01/06/70 10:07:34.400,1012.407057
2017497 *0001V,01/06/70 10:07:34.500,1012.407965
2017607 *0001V,01/06/70 10:07:34.600,1012.408440
2017700 *0001V,01/06/70 10:07:34.700,1012.407325
2017809 *0001V,01/06/70 10:07:34.800,1012.407026
2017903 *0001V,01/06/70 10:07:34.900,1012.408566
2017997 *0001V,01/06/70 10:07:35.000,1012.406404
2018106 *0001V,01/06/70 10:07:35.100,1012.406889
2018199 *0001V,01/06/70 10:07:35.200,1012.407863
2018309 *0001V,01/06/70 10:07:35.300,1012.407861
2018402 *0001V,01/06/70 10:07:35.400,1012.406628
2018496 *0001V,01/06/70 10:07:35.500,1012.406622
2018605 *0001V,01/06/70 10:07:35.600,1012.407268
2018699 *0001V,01/06/70 10:07:35.700,1012.405830
2018808 *0001V,01/06/70 10:07:35.800,1012.405791
2018901 *0001V,01/06/70 10:07:35.900,1012.406007
2018995 *0001V,01/06/70 10:07:36.000,1012.405294
2019104 *0001V,01/06/70 10:07:36.100,1012.404072
2019198 *0001V,01/06/70 10:07:36.200,1012.404132
2019307 *0001V,01/06/70 10:07:36.300,1012.403975
2019401 *0001V,01/06/70 10:07:36.400,1012.405718
2019510 *0001V,01/06/70 10:07:36.500,1012.403598
2019603 *0001V,01/06/70 10:07:36.600,1012.403500
2019697 *0001V,01/06/70 10:07:36.700,1012.401816
2019806 *0001V,01/06/70 10:07:36.800,1012.402407
2019900 *0001V,01/06/70 10:07:36.900,1012.403497
2020009 *0001V,01/06/70 10:07:37.000,1012.403613
2020103 *0001V,01/06/70 10:07:37.100,1012.404200
2020196 *0001V,01/06/70 10:07:37.200,1012.405449
2020305 *0001V,01/06/70 10:07:37.300,1012.405742
2020399 *0001V,01/06/70 10:07:37.400,1012.404781
2020508 *0001V,01/06/70 10:07:37.500,1012.403279
2020602 *0001V,01/06/70 10:07:37.600,1012.399573
2020695 *0001V,01/06/70 10:07:37.700,1012.401073
2020805 *0001V,01/06/70 10:07:37.800,1012.403531
2020898 *0001V,01/06/70 10:07:37.900,1012.404052
2021007 *0001V,01/06/70 10:07:38.000,1012.403547
2021101 *0001V,01/06/70 10:07:38.100,1012.405140
2021210 *0001V,01/06/70 10:07:38.200,1012.404767
2021304 *0001V,01/06/70 10:07:38.300,1012.402509
2021397 *0001V,01/06/70 10:07:38.400,1012.401955
2021507 *0001V,01/06/70 10:07:38.500,1012.401978
2021600 *0001V,01/06/70 10:07:38.600,1012.400487
2021709 *0001V,01/06/70 10:07:38.700,1012.402683
2021803 *0001V,01/06/70 10:07:38.800,1012.402217
2021897 *0001V,01/06/70 10:07:38.900,1012.401566
2022006 *0001V,01/06/70 10:07:39.000,1012.401305
2022099 *0001V,01/06/70 10:07:39.100,1012.401572
2022209 *0001V,01/06/70 10:07:39.200,1012.401705
2022302 *0001V,01/06/70 10:07:39.300,1012.401478
2022396 *0001V,01/06/70 10:07:39.400,1012.399742
2022505 *0001V,01/06/70 10:07:39.500,1012.393943
2022599 *0001V,01/06/70 10:07:39.600,1012.401278
2022708 *0001V,01/06/70 10:07:39.700,1012.399819
2022801 *0001V,01/06/70 10:07:39.800,1012.400932
2022895 *0001V,01/06/70 10:07:39.900,1012.398966
2023004 *0001V,01/06/70 10:07:40.000,1012.402274
2023098 *0001V,01/06/70 10:07:40.100,1012.399731
2023207 *0001V,01/06/70 10:07:40.200,1012.397396
2023301 *0001V,01/06/70 10:07:40.300,1012.398625
2023410 *0001V,01/06/70 10:07:40.400,1012.400056
2023503 *0001V,01/06/70 10:07:40.500,1012.400571
2023597 *0001V,01/06/70 10:07:40.600,1012.403352
2023706 *0001V,01/06/70 10:07:40.700,1012.400652
2023800 *0001V,01/06/70 10:07:40.800,1012.400640
2023909 *0001V,01/06/70 10:07:40.900,1012.400280
2024003 *0001V,01/06/70 10:07:41.000,1012.402130
2024096 *0001V,01/06/70 10:07:41.100,1012.401422
2024205 *0001V,01/06/70 10:07:41.200,1012.402036
2024299 *0001V,01/06/70 10:07:41.300,1012.401524
2024408 *0001V,01/06/70 10:07:41.400,1012.403720
2024502 *0001V,01/06/70 10:07:41.500,1012.403671
2024595 *0001V,01/06/70 10:07:41.600,1012.403322
2024705 *0001V,01/06/70 10:07:41.700,1012.403995
2024798 *0001V,01/06/70 10:07:41.800,1012.404078
2024907 *0001V,01/06/70 10:07:41.900,1012.404764
2025001 *0001V,01/06/70 10:07:42.000,1012.404226
2025095 *0001V,01/06/70 10:07:42.100,1012.404508
2025204 *0001V,01/06/70 10:07:42.200,1012.405226
2025297 *0001V,01/06/70 10:07:42.300,1012.406518
2025407 *0001V,01/06/70 10:07:42.400,1012.404713
2025500 *0001V,01/06/70 10:07:42.500,1012.404924
2025609 *0001V,01/06/70 10:07:42.600,1012.405015
2025703 *0001V,01/06/70 10:07:42.700,1012.409046
2025797 *0001V,01/06/70 10:07:42.800,1012.408114
2025906 *0001V,01/06/70 10:07:42.900,1012.410785
2025999 *0001V,01/06/70 10:07:43.000,1012.410754
2026109 *0001V,01/06/70 10:07:43.100,1012.410102
2026202 *0001V,01/06/70 10:07:43.200,1012.409554
2026296 *0001V,01/06/70 10:07:43.300,1012.411959
2026405 *0001V,01/06/70 10:07:43.400,1012.410305
2026499 *0001V,01/06/70 10:07:43.500,1012.410129
2026608 *0001V,01/06/70 10:07:43.600,1012.408291
2026701 *0001V,01/06/70 10:07:43.700,1012.407863
2026795 *0001V,01/06/70 10:07:43.800,1012.407967
2026904 *0001V,01/06/70 10:07:43.900,1012.406729
2026998 *0001V,01/06/70 10:07:44.000,1012.407001
2027107 *0001V,01/06/70 10:07:44.100,1012.407584
2027201 *0001V,01/06/70 10:07:44.200,1012.409031
2027310 *0001V,01/06/70 10:07:44.300,1012.409040
2027403 *0001V,01/06/70 10:07:44.400,1012.408933
2027497 *0001V,01/06/70 10:07:44.500,1012.408120
2027606 *0001V,01/06/70 10:07:44.600,1012.408772
2027700 *0001V,01/06/70 10:07:44.700,1012.406596
2027809 *0001V,01/06/70 10:07:44.800,1012.406331
2027903 *0001V,01/06/70 10:07:44.900,1012.407703
2027996 *0001V,01/06/70 10:07:45.000,1012.408519
2028105 *0001V,01/06/70 10:07:45.100,1012.408005
2028199 *0001V,01/06/70 10:07:45.200,1012.409979
2028308 *0001V,01/06/70 10:07:45.300,1012.409582
2028402 *0001V,01/06/70 10:07:45.400,1012.408874
2028495 *0001V,01/06/70 10:07:45.500,1012.407304
2028605 *0001V,01/06/70 10:07:45.600,1012.407571
2028698 *0001V,01/06/70 10:07:45.700,1012.406697
2028807 *0001V,01/06/70 10:07:45.800,1012.407335
2028901 *0001V,01/06/70 10:07:45.900,1012.409126
2028995 *0001V,01/06/70 10:07:46.000,1012.406680
2029104 *0001V,01/06/70 10:07:46.100,1012.406893
2029197 *0001V,01/06/70 10:07:46.200,1012.405875
2029307 *0001V,01/06/70 10:07:46.300,1012.405845
2029400 *0001V,01/06/70 10:07:46.400,1012.408895
2029509 *0001V,01/06/70 10:07:46.500,1012.409654
2029603 *0001V,01/06/70 10:07:46.600,1012.412218
2029697 *0001V,01/06/70 10:07:46.700,1012.409236
2029806 *0001V,01/06/70 10:07:46.800,1012.412640
2029899 *0001V,01/06/70 10:07:46.900,1012.409768
2030009 *0001V,01/06/70 10:07:47.000,1012.412152
2030102 *0001V,01/06/70 10:07:47.100,1012.409516
2030196 *0001V,01/06/70 10:07:47.200,1012.408914
2030305 *0001V,01/06/70 10:07:47.300,1012.411002
2030399 *0001V,01/06/70 10:07:47.400,1012.409187
2030508 *0001V,01/06/70 10:07:47.500,1012.409754
2030601 *0001V,01/06/70 10:07:47.600,1012.407713
2030695 *0001V,01/06/70 10:07:47.700,1012.408641
2030804 *0001V,01/06/70 10:07:47.800,1012.408771
2030898 *0001V,01/06/70 10:07:47.900,1012.407567
2031007 *0001V,01/06/70 10:07:48.000,1012.409655
2031101 *0001V,01/06/70 10:07:48.100,1012.408587
2031210 *0001V,01/06/70 10:07:48.200,1012.412013
2031303 *0001V,01/06/70 10:07:48.300,1012.408761
2031397 *0001V,01/06/70 10:07:48.400,1012.407925
2031506 *0001V,01/06/70 10:07:48.500,1012.409916
2031600 *0001V,01/06/70 10:07:48.600,1012.409761
2031709 *0001V,01/06/70 10:07:48.700,1012.408211
2031803 *0001V,01/06/70 10:07:48.800,1012.410431
2031896 *0001V,01/06/70 10:07:48.900,1012.409110
2032005 *0001V,01/06/70 10:07:49.000,1012.410453
2032099 *0001V,01/06/70 10:07:49.100,1012.410858
2032208 *0001V,01/06/70 10:07:49.200,1012.409793
2032302 *0001V,01/06/70 10:07:49.300,1012.408704
2032395 *0001V,01/06/70 10:07:49.400,1012.407653
2032505 *0001V,01/06/70 10:07:49.500,1012.410793
2032598 *0001V,01/06/70 10:07:49.600,1012.411086
2032707 *0001V,01/06/70 10:07:49.700,1012.409202
2032801 *0001V,01/06/70 10:07:49.800,1012.409318
2032910 *0001V,01/06/70 10:07:49.900,1012.408419
2033004 *0001V,01/06/70 10:07:50.000,1012.408094
2033098 *0001V,01/06/70 10:07:50.100,1012.410301
2033207 *0001V,01/06/70 10:07:50.200,1012.410485
2033300 *0001V,01/06/70 10:07:50.300,1012.409737
2033410 *0001V,01/06/70 10:07:50.400,1012.409564
2033503 *0001V,01/06/70 10:07:50.500,1012.409426
2033597 *0001V,01/06/70 10:07:50.600,1012.408296
2033706 *0001V,01/06/70 10:07:50.700,1012.408482
2033800 *0001V,01/06/70 10:07:50.800,1012.409266
2033909 *0001V,01/06/70 10:07:50.900,1012.409918
2034002 *0001V,01/06/70 10:07:51.000,1012.409542
2034096 *0001V,01/06/70 10:07:51.100,1012.411958
2034205 *0001V,01/06/70 10:07:51.200,1012.410130
2034299 *0001V,01/06/70 10:07:51.300,1012.409389
2034408 *0001V,01/06/70 10:07:51.400,1012.410858
2034502 *0001V,01/06/70 10:07:51.500,1012.409565
2034595 *0001V,01/06/70 10:07:51.600,1012.408544
2034704 *0001V,01/06/70 10:07:51.700,1012.411287
2034798 *0001V,01/06/70 10:07:51.800,1012.411172
2034907 *0001V,01/06/70 10:07:51.900,1012.410385
2035001 *0001V,01/06/70 10:07:52.000,1012.410055
2035110 *0001V,01/06/70 10:07:52.100,1012.410503
2035204 *0001V,01/06/70 10:07:52.200,1012.410101
2035297 *0001V,01/06/70 10:07:52.300,1012.409894
2035406 *0001V,01/06/70 10:07:52.400,1012.410194
2035500 *0001V,01/06/70 10:07:52.500,1012.408614
2035609 *0001V,01/06/70 10:07:52.600,1012.406772
2035703 *0001V,01/06/70 10:07:52.700,1012.408781
2035796 *0001V,01/06/70 10:07:52.800,1012.409157
2035906 *0001V,01/06/70 10:07:52.900,1012.409415
2035999 *0001V,01/06/70 10:07:53.000,1012.410676
2036108 *0001V,01/06/70 10:07:53.100,1012.408320
2036202 *0001V,01/06/70 10:07:53.200,1012.408924
2036296 *0001V,01/06/70 10:07:53.300,1012.409796
2036405 *0001V,01/06/70 10:07:53.400,1012.410810
2036498 *0001V,01/06/70 10:07:53.500,1012.410898
2036608 *0001V,01/06/70 10:07:53.600,1012.410631
2036701 *0001V,01/06/70 10:07:53.700,1012.410138
2036810 *0001V,01/06/70 10:07:53.800,1012.409534
2036904 *0001V,01/06/70 10:07:53.900,1012.408861
2036998 *0001V,01/06/70 10:07:54.000,1012.409332
2037107 *0001V,01/06/70 10:07:54.100,1012.409738
2037200 *0001V,01/06/70 10:07:54.200,1012.408542
2037310 *0001V,01/06/70 10:07:54.300,1012.408878
2037403 *0001V,01/06/70 10:07:54.400,1012.408811
2037497 *0001V,01/06/70 10:07:54.500,1012.409707
2037606 *0001V,01/06/70 10:07:54.600,1012.410044
2037700 *0001V,01/06/70 10:07:54.700,1012.409391
2037809 *0001V,01/06/70 10:07:54.800,1012.411038
2037902 *0001V,01/06/70 10:07:54.900,1012.411468
2037996 *0001V,01/06/70 10:07:55.000,1012.410621
2038105 *0001V,01/06/70 10:07:55.100,1012.410724
2038199 *0001V,01/06/70 10:07:55.200,1012.410821
2038308 *0001V,01/06/70 10:07:55.300,1012.411403
2038402 *0001V,01/06/70 10:07:55.400,1012.411099
2038495 *0001V,01/06/70 10:07:55.500,1012.412222
2038604 *0001V,01/06/70 10:07:55.600,1012.411317
2038698 *0001V,01/06/70 10:07:55.700,1012.412416
2038807 *0001V,01/06/70 10:07:55.800,1012.412499
2038901 *0001V,01/06/70 10:07:55.900,1012.411466
2039010 *0001V,01/06/70 10:07:56.000,1012.411206
2039104 *0001V,01/06/70 10:07:56.100,1012.411371
2039197 *0001V,01/06/70 10:07:56.200,1012.411373
2039306 *0001V,01/06/70 10:07:56.300,1012.410881
2039400 *0001V,01/06/70 10:07:56.400,1012.411772
2039509 *0001V,01/06/70 10:07:56.500,1012.411155
2039603 *0001V,01/06/70 10:07:56.600,1012.411429
2039696 *0001V,01/06/70 10:07:56.700,1012.412412
2039806 *0001V,01/06/70 10:07:56.800,1012.411594
2039899 *0001V,01/06/70 10:07:56.900,1012.411244
2040008 *0001V,01/06/70 10:07:57.000,1012.411687
2040102 *0001V,01/06/70 10:07:57.100,1012.411588
2040196 *0001V,01/06/70 10:07:57.200,1012.411527
2040305 *0001V,01/06/70 10:07:57.300,1012.412200
2040398 *0001V,01/06/70 10:07:57.400,1012.411860
2040508 *0001V,01/06/70 10:07:57.500,1012.412405
2040601 *0001V,01/06/70 10:07:57.600,1012.412186
2040710 *0001V,01/06/70 10:07:57.700,1012.411782
2040804 *0001V,01/06/70 10:07:57.800,1012.411014
2040898 *0001V,01/06/70 10:07:57.900,1012.412276
2041007 *0001V,01/06/70 10:07:58.000,1012.413290
2041100 *0001V,01/06/70 10:07:58.100,1012.413588
2041210 *0001V,01/06/70 10:07:58.200,1012.411668
2041303 *0001V,01/06/70 10:07:58.300,1012.412169
2041397 *0001V,01/06/70 10:07:58.400,1012.414427
2041506 *0001V,01/06/70 10:07:58.500,1012.413259
2041600 *0001V,01/06/70 10:07:58.600,1012.412329
2041709 *0001V,01/06/70 10:07:58.700,1012.411838
2041802 *0001V,01/06/70 10:07:58.800,1012.412301
2041896 *0001V,01/06/70 10:07:58.900,1012.414215
2042005 *0001V,01/06/70 10:07:59.000,1012.414260
2042099 *0001V,01/06/70 10:07:59.100,1012.415091
2042208 *0001V,01/06/70 10:07:59.200,1012.414372
2042302 *0001V,01/06/70 10:07:59.300,1012.413987
2042395 *0001V,01/06/70 10:07:59.400,1012.414152
2042504 *0001V,01/06/70 10:07:59.500,1012.413825
2042598 *0001V,01/06/70 10:07:59.600,1012.415509
2042707 *0001V,01/06/70 10:07:59.700,1012.414903
2042801 *0001V,01/06/70 10:07:59.800,1012.413422
2042910 *0001V,01/06/70 10:07:59.900,1012.413714
2043004 *0001V,01/06/70 10:08:00.000,1012.414272
2043097 *0001V,01/06/70 10:08:00.100,1012.413271
2043206 *0001V,01/06/70 10:08:00.200,1012.413873
2043300 *0001V,01/06/70 10:08:00.300,1012.413886
2043409 *0001V,01/06/70 10:08:00.400,1012.413995
2043503 *0001V,01/06/70 10:08:00.500,1012.413632
2043596 *0001V,01/06/70 10:08:00.600,1012.414786
2043706 *0001V,01/06/70 10:08:00.700,1012.413964
2043799 *0001V,01/06/70 10:08:00.800,1012.415083
2043908 *0001V,01/06/70 10:08:00.900,1012.414921
2044002 *0001V,01/06/70 10:08:01.000,1012.413443
2044096 *0001V,01/06/70 10:08:01.100,1012.413352
2044205 *0001V,01/06/70 10:08:01.200,1012.413688
2044298 *0001V,01/06/70 10:08:01.300,1012.413476
2044408 *0001V,01/06/70 10:08:01.400,1012.412118
2044501 *0001V,01/06/70 10:08:01.500,1012.412690
2044610 *0001V,01/06/70 10:08:01.600,1012.412231
2044704 *0001V,01/06/70 10:08:01.700,1012.412955
2044798 *0001V,01/06/70 10:08:01.800,1012.412581
2044907 *0001V,01/06/70 10:08:01.900,1012.413227
2045000 *0001V,01/06/70 10:08:02.000,1012.412225
2045110 *0001V,01/06/70 10:08:02.100,1012.413870
2045203 *0001V,01/06/70 10:08:02.200,1012.414362
2045297 *0001V,01/06/70 10:08:02.300,1012.414510
2045406 *0001V,01/06/70 10:08:02.400,1012.414552
2045500 *0001V,01/06/70 10:08:02.500,1012.414731
2045609 *0001V,01/06/70 10:08:02.600,1012.413430
2045702 *0001V,01/06/70 10:08:02.700,1012.414855
2045796 *0001V,01/06/70 10:08:02.800,1012.414487
2045905 *0001V,01/06/70 10:08:02.900,1012.413383
2045999 *0001V,01/06/70 10:08:03.000,1012.413978
2046108 *0001V,01/06/70 10:08:03.100,1012.414768
2046202 *0001V,01/06/70 10:08:03.200,1012.415823
2046295 *0001V,01/06/70 10:08:03.300,1012.415026
2046404 *0001V,01/06/70 10:08:03.400,1012.415283
2046498 *0001V,01/06/70 10:08:03.500,1012.416316
2046607 *0001V,01/06/70 10:08:03.600,1012.416214
2046701 *0001V,01/06/70 10:08:03.700,1012.417298
2046810 *0001V,01/06/70 10:08:03.800,1012.417402
2046904 *0001V,01/06/70 10:08:03.900,1012.418097
2046997 *0001V,01/06/70 10:08:04.000,1012.418153
2047106 *0001V,01/06/70 10:08:04.100,1012.417840
2047200 *0001V,01/06/70 10:08:04.200,1012.416943
2047309 *0001V,01/06/70 10:08:04.300,1012.416720
2047403 *0001V,01/06/70 10:08:04.400,1012.415813
2047496 *0001V,01/06/70 10:08:04.500,1012.417613
2047606 *0001V,01/06/70 10:08:04.600,1012.416313
2047699 *0001V,01/06/70 10:08:04.700,1012.415040
2047808 *0001V,01/06/70 10:08:04.800,1012.415545
2047902 *0001V,01/06/70 10:08:04.900,1012.416177
2047996 *0001V,01/06/70 10:08:05.000,1012.416100
2048105 *0001V,01/06/70 10:08:05.100,1012.415139
2048198 *0001V,01/06/70 10:08:05.200,1012.415885
2048308 *0001V,01/06/70 10:08:05.300,1012.417214
2048401 *0001V,01/06/70 10:08:05.400,1012.416500
2048495 *0001V,01/06/70 10:08:05.500,1012.415315
2048604 *0001V,01/06/70 10:08:05.600,1012.415403
2048698 *0001V,01/06/70 10:08:05.700,1012.415777
2048807 *0001V,01/06/70 10:08:05.800,1012.415747
2048900 *0001V,01/06/70 10:08:05.900,1012.414628
2049010 *0001V,01/06/70 10:08:06.000,1012.415979
2049103 *0001V,01/06/70 10:08:06.100,1012.415777
2049197 *0001V,01/06/70 10:08:06.200,1012.415283
2049306 *0001V,01/06/70 10:08:06.300,1012.415274
2049400 *0001V,01/06/70 10:08:06.400,1012.414155
2049509 *0001V,01/06/70 10:08:06.500,1012.413981
2049602 *0001V,01/06/70 10:08:06.600,1012.414994
2049696 *0001V,01/06/70 10:08:06.700,1012.413865
2049805 *0001V,01/06/70 10:08:06.800,1012.415891
2049899 *0001V,01/06/70 10:08:06.900,1012.412022
2050008 *0001V,01/06/70 10:08:07.000,1012.414003
2050102 *0001V,01/06/70 10:08:07.100,1012.414198
2050195 *0001V,01/06/70 10:08:07.200,1012.413700
2050304 *0001V,01/06/70 10:08:07.300,1012.412997
2050398 *0001V,01/06/70 10:08:07.400,1012.414604
2050507 *0001V,01/06/70 10:08:07.500,1012.413206
2050601 *0001V,01/06/70 10:08:07.600,1012.415021
2050710 *0001V,01/06/70 10:08:07.700,1012.414367
2050804 *0001V,01/06/70 10:08:07.800,1012.414099
2050897 *0001V,01/06/70 10:08:07.900,1012.413885
2051006 *0001V,01/06/70 10:08:08.000,1012.410157
2051100 *0001V,01/06/70 10:08:08.100,1012.412593
2051209 *0001V,01/06/70 10:08:08.200,1012.413230
2051303 *0001V,01/06/70 10:08:08.300,1012.414747
2051396 *0001V,01/06/70 10:08:08.400,1012.411728
2051506 *0001V,01/06/70 10:08:08.500,1012.411320
2051599 *0001V,01/06/70 10:08:08.600,1012.411967
2051708 *0001V,01/06/70 10:08:08.700,1012.411747
2051802 *0001V,01/06/70 10:08:08.800,1012.413578
2051896 *0001V,01/06/70 10:08:08.900,1012.410968
2052005 *0001V,01/06/70 10:08:09.000,1012.411403
2052098 *0001V,01/06/70 10:08:09.100,1012.410963
2052208 *0001V,01/06/70 10:08:09.200,1012.411571
2052301 *0001V,01/06/70 10:08:09.300,1012.413110
2052410 *0001V,01/06/70 10:08:09.400,1012.409817
2052504 *0001V,01/06/70 10:08:09.500,1012.413293
2052598 *0001V,01/06/70 10:08:09.600,1012.413387
2052707 *0001V,01/06/70 10:08:09.700,1012.413114
2052800 *0001V,01/06/70 10:08:09.800,1012.414659
2052910 *0001V,01/06/70 10:08:09.900,1012.416159
2053003 *0001V,01/06/70 10:08:10.000,1012.412878
2053097 *0001V,01/06/70 10:08:10.100,1012.415940
2053206 *0001V,01/06/70 10:08:10.200,1012.415083
2053300 *0001V,01/06/70 10:08:10.300,1012.413216
2053409 *0001V,01/06/70 10:08:10.400,1012.413127
2053502 *0001V,01/06/70 10:08:10.500,1012.415960
2053596 *0001V,01/06/70 10:08:10.600,1012.415614
2053705 *0001V,01/06/70 10:08:10.700,1012.416882
2053799 *0001V,01/06/70 10:08:10.800,1012.415421
2053908 *0001V,01/06/70 10:08:10.900,1012.415737
2054002 *0001V,01/06/70 10:08:11.000,1012.415684
2054095 *0001V,01/06/70 10:08:11.100,1012.415693
2054204 *0001V,01/06/70 10:08:11.200,1012.417848
2054298 *0001V,01/06/70 10:08:11.300,1012.417468
2054407 *0001V,01/06/70 10:08:11.400,1012.417630
2054501 *0001V,01/06/70 10:08:11.500,1012.417151
2054610 *0001V,01/06/70 10:08:11.600,1012.418184
2054704 *0001V,01/06/70 10:08:11.700,1012.418239
2054797 *0001V,01/06/70 10:08:11.800,1012.418097
2054906 *0001V,01/06/70 10:08:11.900,1012.417289
2055000 *0001V,01/06/70 10:08:12.000,1012.417576
2055109 *0001V,01/06/70 10:08:12.100,1012.417249
2055203 *0001V,01/06/70 10:08:12.200,1012.418258
2055296 *0001V,01/06/70 10:08:12.300,1012.416921
2055406 *0001V,01/06/70 10:08:12.400,1012.416167
2055499 *0001V,01/06/70 10:08:12.500,1012.416165
2055608 *0001V,01/06/70 10:08:12.600,1012.416313
2055702 *0001V,01/06/70 10:08:12.700,1012.416453
2055796 *0001V,01/06/70 10:08:12.800,1012.417122
2055905 *0001V,01/06/70 10:08:12.900,1012.416151
2055998 *0001V,01/06/70 10:08:13.000,1012.416879
2056108 *0001V,01/06/70 10:08:13.100,1012.417149
2056201 *0001V,01/06/70 10:08:13.200,1012.416401
2056295 *0001V,01/06/70 10:08:13.300,1012.416789
2056404 *0001V,01/06/70 10:08:13.400,1012.417462
2056498 *0001V,01/06/70 10:08:13.500,1012.416286
2056607 *0001V,01/06/70 10:08:13.600,1012.417480
2056700 *0001V,01/06/70 10:08:13.700,1012.417700
2056810 *0001V,01/06/70 10:08:13.800,1012.416716
2056903 *0001V,01/06/70 10:08:13.900,1012.416741
2056997 *0001V,01/06/70 10:08:14.000,1012.416033
2057106 *0001V,01/06/70 10:08:14.100,1012.416260
2057200 *0001V,01/06/70 10:08:14.200,1012.416520
2057309 *0001V,01/06/70 10:08:14.300,1012.415772
2057402 *0001V,01/06/70 10:08:14.400,1012.416057
2057496 *0001V,01/06/70 10:08:14.500,1012.416193
2057605 *0001V,01/06/70 10:08:14.600,1012.414746
2057699 *0001V,01/06/70 10:08:14.700,1012.415181
2057808 *0001V,01/06/70 10:08:14.800,1012.417865
2057902 *0001V,01/06/70 10:08:14.900,1012.415499
2057995 *0001V,01/06/70 10:08:15.000,1012.415147
2058104 *0001V,01/06/70 10:08:15.100,1012.413648
2058198 *0001V,01/06/70 10:08:15.200,1012.415080
2058307 *0001V,01/06/70 10:08:15.300,1012.417996
2058401 *0001V,01/06/70 10:08:15.400,1012.418159
2058510 *0001V,01/06/70 10:08:15.500,1012.414024
2058604 *0001V,01/06/70 10:08:15.600,1012.414489
2058697 *0001V,01/06/70 10:08:15.700,1012.413430
2058806 *0001V,01/06/70 10:08:15.800,1012.414865
2058900 *0001V,01/06/70 10:08:15.900,1012.415698
2059009 *0001V,01/06/70 10:08:16.000,1012.415949
2059103 *0001V,01/06/70 10:08:16.100,1012.416814
2059196 *0001V,01/06/70 10:08:16.200,1012.413012
2059306 *0001V,01/06/70 10:08:16.300,1012.415697
2059399 *0001V,01/06/70 10:08:16.400,1012.417829
2059508 *0001V,01/06/70 10:08:16.500,1012.415223
2059602 *0001V,01/06/70 10:08:16.600,1012.414627
2059696 *0001V,01/06/70 10:08:16.700,1012.415385
2059805 *0001V,01/06/70 10:08:16.800,1012.415972
2059898 *0001V,01/06/70 10:08:16.900,1012.415851
2100008 *0001V,01/06/70 10:08:17.000,1012.418456
2100101 *0001V,01/06/70 10:08:17.100,1012.415983
2100195 *0001V,01/06/70 10:08:17.200,1012.416214
2100304 *0001V,01/06/70 10:08:17.300,1012.414829
2100398 *0001V,01/06/70 10:08:17.400,1012.413959
2100507 *0001V,01/06/70 10:08:17.500,1012.414795
2100600 *0001V,01/06/70 10:08:17.600,1012.414893
2100710 *0001V,01/06/70 10:08:17.700,1012.414330
2100803 *0001V,01/06/70 10:08:17.800,1012.414731
2100897 *0001V,01/06/70 10:08:17.900,1012.415723
2101006 *0001V,01/06/70 10:08:18.000,1012.414542
2101100 *0001V,01/06/70 10:08:18.100,1012.414723
2101209 *0001V,01/06/70 10:08:18.200,1012.413571
2101302 *0001V,01/06/70 10:08:18.300,1012.415200
2101396 *0001V,01/06/70 10:08:18.400,1012.414186
2101505 *0001V,01/06/70 10:08:18.500,1012.415518
2101599 *0001V,01/06/70 10:08:18.600,1012.414843
2101708 *0001V,01/06/70 10:08:18.700,1012.413683
2101802 *0001V,01/06/70 10:08:18.800,1012.412280
2101895 *0001V,01/06/70 10:08:18.900,1012.412416
2102004 *0001V,01/06/70 10:08:19.000,1012.412782
2102098 *0001V,01/06/70 10:08:19.100,1012.414846
2102207 *0001V,01/06/70 10:08:19.200,1012.412645
2102301 *0001V,01/06/70 10:08:19.300,1012.411757
2102410 *0001V,01/06/70 10:08:19.400,1012.412932
2102504 *0001V,01/06/70 10:08:19.500,1012.412008
2102597 *0001V,01/06/70 10:08:19.600,1012.412508
2102706 *0001V,01/06/70 10:08:19.700,1012.411231
2102800 *0001V,01/06/70 10:08:19.800,1012.412262
2102909 *0001V,01/06/70 10:08:19.900,1012.413161
2103003 *0001V,01/06/70 10:08:20.000,1012.410729
2103096 *0001V,01/06/70 10:08:20.100,1012.412383
2103206 *0001V,01/06/70 10:08:20.200,1012.411676
2103299 *0001V,01/06/70 10:08:20.300,1012.412044
2103408 *0001V,01/06/70 10:08:20.400,1012.414339
2103502 *0001V,01/06/70 10:08:20.500,1012.413542
2103596 *0001V,01/06/70 10:08:20.600,1012.409539
2103705 *0001V,01/06/70 10:08:20.700,1012.408516
2103798 *0001V,01/06/70 10:08:20.800,1012.409630
2103908 *0001V,01/06/70 10:08:20.900,1012.408957
2104001 *0001V,01/06/70 10:08:21.000,1012.408315
2104110 *0001V,01/06/70 10:08:21.100,1012.408706
2104204 *0001V,01/06/70 10:08:21.200,1012.408181
2104298 *0001V,01/06/70 10:08:21.300,1012.409438
2104407 *0001V,01/06/70 10:08:21.400,1012.410260
2104500 *0001V,01/06/70 10:08:21.500,1012.408115
2104610 *0001V,01/06/70 10:08:21.600,1012.407305
2104703 *0001V,01/06/70 10:08:21.700,1012.409993
2104797 *0001V,01/06/70 10:08:21.800,1012.409566
2104906 *0001V,01/06/70 10:08:21.900,1012.407744
2105000 *0001V,01/06/70 10:08:22.000,1012.410446
2105109 *0001V,01/06/70 10:08:22.100,1012.410244
2105202 *0001V,01/06/70 10:08:22.200,1012.409276
2105296 *0001V,01/06/70 10:08:22.300,1012.410129
2105405 *0001V,01/06/70 10:08:22.400,1012.410675
2105499 *0001V,01/06/70 10:08:22.500,1012.407651
2105608 *0001V,01/06/70 10:08:22.600,1012.408977
2105702 *0001V,01/06/70 10:08:22.700,1012.408172
2105795 *0001V,01/06/70 10:08:22.800,1012.406362
2105904 *0001V,01/06/70 10:08:22.900,1012.407139
2105998 *0001V,01/06/70 10:08:23.000,1012.410294
2106107 *0001V,01/06/70 10:08:23.100,1012.409925
2106201 *0001V,01/06/70 10:08:23.200,1012.408386
2106310 *0001V,01/06/70 10:08:23.300,1012.409496
2106404 *0001V,01/06/70 10:08:23.400,1012.409947
2106497 *0001V,01/06/70 10:08:23.500,1012.410398
2106606 *0001V,01/06/70 10:08:23.600,1012.411146
2106700 *0001V,01/06/70 10:08:23.700,1012.412742
2106809 *0001V,01/06/70 10:08:23.800,1012.411389
2106903 *0001V,01/06/70 10:08:23.900,1012.409057
2106996 *0001V,01/06/70 10:08:24.000,1012.409783
2107106 *0001V,01/06/70 10:08:24.100,1012.411851
2107199 *0001V,01/06/70 10:08:24.200,1012.410873
2107308 *0001V,01/06/70 10:08:24.300,1012.411116
2107402 *0001V,01/06/70 10:08:24.400,1012.412377
2107496 *0001V,01/06/70 10:08:24.500,1012.413073
2107605 *0001V,01/06/70 10:08:24.600,1012.411228
2107698 *0001V,01/06/70 10:08:24.700,1012.408452
2107808 *0001V,01/06/70 10:08:24.800,1012.411504
2107901 *0001V,01/06/70 10:08:24.900,1012.410926
2107995 *0001V,01/06/70 10:08:25.000,1012.410190
2108104 *0001V,01/06/70 10:08:25.100,1012.411151
2108198 *0001V,01/06/70 10:08:25.200,1012.410621
2108307 *0001V,01/06/70 10:08:25.300,1012.411751
2108400 *0001V,01/06/70 10:08:25.400,1012.412523
2108510 *0001V,01/06/70 10:08:25.500,1012.413707
2108603 *0001V,01/06/70 10:08:25.600,1012.412509
2108697 *0001V,01/06/70 10:08:25.700,1012.410364
2108806 *0001V,01/06/70 10:08:25.800,1012.409120
2108900 *0001V,01/06/70 10:08:25.900,1012.410128
2109009 *0001V,01/06/70 10:08:26.000,1012.410615
2109102 *0001V,01/06/70 10:08:26.100,1012.410239
2109196 *0001V,01/06/70 10:08:26.200,1012.411553
2109305 *0001V,01/06/70 10:08:26.300,1012.414557
2109399 *0001V,01/06/70 10:08:26.400,1012.412618
2109508 *0001V,01/06/70 10:08:26.500,1012.411340
2109602 *0001V,01/06/70 10:08:26.600,1012.411439
2109695 *0001V,01/06/70 10:08:26.700,1012.413414
2109804 *0001V,01/06/70 10:08:26.800,1012.412090
2109898 *0001V,01/06/70 10:08:26.900,1012.414246
2110007 *0001V,01/06/70 10:08:27.000,1012.409969
2110101 *0001V,01/06/70 10:08:27.100,1012.409926
2110210 *0001V,01/06/70 10:08:27.200,1012.410474
2110304 *0001V,01/06/70 10:08:27.300,1012.414190
2110397 *0001V,01/06/70 10:08:27.400,1012.414490
2110506 *0001V,01/06/70 10:08:27.500,1012.411837
2110600 *0001V,01/06/70 10:08:27.600,1012.415016
2110709 *0001V,01/06/70 10:08:27.700,1012.408616
2110803 *0001V,01/06/70 10:08:27.800,1012.410198
2110896 *0001V,01/06/70 10:08:27.900,1012.413344
2111006 *0001V,01/06/70 10:08:28.000,1012.413935
2111099 *0001V,01/06/70 10:08:28.100,1012.411544
2111208 *0001V,01/06/70 10:08:28.200,1012.411174
2111302 *0001V,01/06/70 10:08:28.300,1012.410808
2111396 *0001V,01/06/70 10:08:28.400,1012.409953
2111505 *0001V,01/06/70 10:08:28.500,1012.410673
2111598 *0001V,01/06/70 10:08:28.600,1012.412494
2111708 *0001V,01/06/70 10:08:28.700,1012.411667
2111801 *0001V,01/06/70 10:08:28.800,1012.410036
2111895 *0001V,01/06/70 10:08:28.900,1012.411949
2112004 *0001V,01/06/70 10:08:29.000,1012.413235
2112098 *0001V,01/06/70 10:08:29.100,1012.411586
2112207 *0001V,01/06/70 10:08:29.200,1012.413243
2112300 *0001V,01/06/70 10:08:29.300,1012.412837
2112410 *0001V,01/06/70 10:08:29.400,1012.409470
2112503 *0001V,01/06/70 10:08:29.500,1012.412880
2112597 *0001V,01/06/70 10:08:29.600,1012.413982
2112706 *0001V,01/06/70 10:08:29.700,1012.411809
2112800 *0001V,01/06/70 10:08:29.800,1012.411370
2112909 *0001V,01/06/70 10:08:29.900,1012.410191
2113002 *0001V,01/06/70 10:08:30.000,1012.410686
2113096 *0001V,01/06/70 10:08:30.100,1012.411643
2113205 *0001V,01/06/70 10:08:30.200,1012.413615
2113299 *0001V,01/06/70 10:08:30.300,1012.406735
2113408 *0001V,01/06/70 10:08:30.400,1012.405211
2113502 *0001V,01/06/70 10:08:30.500,1012.407474
2113595 *0001V,01/06/70 10:08:30.600,1012.408090
2113704 *0001V,01/06/70 10:08:30.700,1012.405113
2113798 *0001V,01/06/70 10:08:30.800,1012.406487
2113907 *0001V,01/06/70 10:08:30.900,1012.404525
2114001 *0001V,01/06/70 10:08:31.000,1012.404013
2114110 *0001V,01/06/70 10:08:31.100,1012.405714
2114204 *0001V,01/06/70 10:08:31.200,1012.406601
2114297 *0001V,01/06/70 10:08:31.300,1012.407366
2114406 *0001V,01/06/70 10:08:31.400,1012.409284
2114500 *0001V,01/06/70 10:08:31.500,1012.410977
2114609 *0001V,01/06/70 10:08:31.600,1012.405865
2114703 *0001V,01/06/70 10:08:31.700,1012.405756
2114796 *0001V,01/06/70 10:08:31.800,1012.404333
2114906 *0001V,01/06/70 10:08:31.900,1012.406306
2114999 *0001V,01/06/70 10:08:32.000,1012.404740
2115108 *0001V,01/06/70 10:08:32.100,1012.402993
2115202 *0001V,01/06/70 10:08:32.200,1012.404636
2115296 *0001V,01/06/70 10:08:32.300,1012.403595
2115405 *0001V,01/06/70 10:08:32.400,1012.403936
2115498 *0001V,01/06/70 10:08:32.500,1012.404824
2115608 *0001V,01/06/70 10:08:32.600,1012.404086
2115701 *0001V,01/06/70 10:08:32.700,1012.403972
2115795 *0001V,01/06/70 10:08:32.800,1012.401327
2115904 *0001V,01/06/70 10:08:32.900,1012.404137
2115998 *0001V,01/06/70 10:08:33.000,1012.404141
2116107 *0001V,01/06/70 10:08:33.100,1012.403331
2116200 *0001V,01/06/70 10:08:33.200,1012.400928
2116310 *0001V,01/06/70 10:08:33.300,1012.401744
2116403 *0001V,01/06/70 10:08:33.400,1012.404673
2116497 *0001V,01/06/70 10:08:33.500,1012.402235
2116606 *0001V,01/06/70 10:08:33.600,1012.397872
2116700 *0001V,01/06/70 10:08:33.700,1012.400933
2116809 *0001V,01/06/70 10:08:33.800,1012.403262
2116902 *0001V,01/06/70 10:08:33.900,1012.399380
2116996 *0001V,01/06/70 10:08:34.000,1012.400824
2117105 *0001V,01/06/70 10:08:34.100,1012.396829
2117199 *0001V,01/06/70 10:08:34.200,1012.398479
2117308 *0001V,01/06/70 10:08:34.300,1012.400231
2117402 *0001V,01/06/70 10:08:34.400,1012.400810
2117495 *0001V,01/06/70 10:08:34.500,1012.404607
2117604 *0001V,01/06/70 10:08:34.600,1012.404677
2117698 *0001V,01/06/70 10:08:34.700,1012.401903
2117807 *0001V,01/06/70 10:08:34.800,1012.403744
2117901 *0001V,01/06/70 10:08:34.900,1012.404534
2117994 *0001V,01/06/70 10:08:35.000,1012.405974
2118104 *0001V,01/06/70 10:08:35.100,1012.402362
2118197 *0001V,01/06/70 10:08:35.200,1012.407517
2118306 *0001V,01/06/70 10:08:35.300,1012.402926
2118400 *0001V,01/06/70 10:08:35.400,1012.397027
2118509 *0001V,01/06/70 10:08:35.500,1012.400618
2118603 *0001V,01/06/70 10:08:35.600,1012.399259
2118696 *0001V,01/06/70 10:08:35.700,1012.392573
2118806 *0001V,01/06/70 10:08:35.800,1012.396621
2118899 *0001V,01/06/70 10:08:35.900,1012.395801
2119008 *0001V,01/06/70 10:08:36.000,1012.389890
2119102 *0001V,01/06/70 10:08:36.100,1012.394288
2119196 *0001V,01/06/70 10:08:36.200,1012.393253
2119305 *0001V,01/06/70 10:08:36.300,1012.388529
2119398 *0001V,01/06/70 10:08:36.400,1012.388499
2119508 *0001V,01/06/70 10:08:36.500,1012.385024
2119601 *0001V,01/06/70 10:08:36.600,1012.391434
2119695 *0001V,01/06/70 10:08:36.700,1012.394375
2119804 *0001V,01/06/70 10:08:36.800,1012.395449
2119898 *0001V,01/06/70 10:08:36.900,1012.399396
2120007 *0001V,01/06/70 10:08:37.000,1012.400710
2120100 *0001V,01/06/70 10:08:37.100,1012.401130
2120210 *0001V,01/06/70 10:08:37.200,1012.398952
2120303 *0001V,01/06/70 10:08:37.300,1012.401444
2120397 *0001V,01/06/70 10:08:37.400,1012.402843
2120506 *0001V,01/06/70 10:08:37.500,1012.403038
2120600 *0001V,01/06/70 10:08:37.600,1012.397330
2120709 *0001V,01/06/70 10:08:37.700,1012.400592
2120802 *0001V,01/06/70 10:08:37.800,1012.397097
2120896 *0001V,01/06/70 10:08:37.900,1012.400082
2121005 *0001V,01/06/70 10:08:38.000,1012.397857
2121099 *0001V,01/06/70 10:08:38.100,1012.389519
2121208 *0001V,01/06/70 10:08:38.200,1012.391515
2121302 *0001V,01/06/70 10:08:38.300,1012.392405
2121395 *0001V,01/06/70 10:08:38.400,1012.390612
2121504 *0001V,01/06/70 10:08:38.500,1012.393587
2121598 *0001V,01/06/70 10:08:38.600,1012.393770
2121707 *0001V,01/06/70 10:08:38.700,1012.395353
2121801 *0001V,01/06/70 10:08:38.800,1012.392198
2121910 *0001V,01/06/70 10:08:38.900,1012.393944
2122004 *0001V,01/06/70 10:08:39.000,1012.393625
2122097 *0001V,01/06/70 10:08:39.100,1012.389341
2122206 *0001V,01/06/70 10:08:39.200,1012.388391
2122300 *0001V,01/06/70 10:08:39.300,1012.389200
2122409 *0001V,01/06/70 10:08:39.400,1012.390311
2122503 *0001V,01/06/70 10:08:39.500,1012.391690
2122596 *0001V,01/06/70 10:08:39.600,1012.388524
2122706 *0001V,01/06/70 10:08:39.700,1012.391300
2122799 *0001V,01/06/70 10:08:39.800,1012.393064
2122908 *0001V,01/06/70 10:08:39.900,1012.391482
2123002 *0001V,01/06/70 10:08:40.000,1012.394502
2123096 *0001V,01/06/70 10:08:40.100,1012.395793
2123205 *0001V,01/06/70 10:08:40.200,1012.393194
2123298 *0001V,01/06/70 10:08:40.300,1012.392199
2123408 *0001V,01/06/70 10:08:40.400,1012.397163
2123501 *0001V,01/06/70 10:08:40.500,1012.388218
2123595 *0001V,01/06/70 10:08:40.600,1012.391877
2123704 *0001V,01/06/70 10:08:40.700,1012.393671
2123798 *0001V,01/06/70 10:08:40.800,1012.394706
2123907 *0001V,01/06/70 10:08:40.900,1012.396568
2124000 *0001V,01/06/70 10:08:41.000,1012.396693
2124110 *0001V,01/06/70 10:08:41.100,1012.389100
2124203 *0001V,01/06/70 10:08:41.200,1012.395335
2124297 *0001V,01/06/70 10:08:41.300,1012.391625
2124406 *0001V,01/06/70 10:08:41.400,1012.390931
2124500 *0001V,01/06/70 10:08:41.500,1012.396328
2124609 *0001V,01/06/70 10:08:41.600,1012.393002
2124702 *0001V,01/06/70 10:08:41.700,1012.396021
2124796 *0001V,01/06/70 10:08:41.800,1012.392823
2124905 *0001V,01/06/70 10:08:41.900,1012.391528
2124999 *0001V,01/06/70 10:08:42.000,1012.395332
2125108 *0001V,01/06/70 10:08:42.100,1012.389365
2125202 *0001V,01/06/70 10:08:42.200,1012.393243
2125295 *0001V,01/06/70 10:08:42.300,1012.392078
2125404 *0001V,01/06/70 10:08:42.400,1012.393802
2125498 *0001V,01/06/70 10:08:42.500,1012.393848
2125607 *0001V,01/06/70 10:08:42.600,1012.395479
2125701 *0001V,01/06/70 10:08:42.700,1012.394984
2125810 *0001V,01/06/70 10:08:42.800,1012.395490
2125904 *0001V,01/06/70 10:08:42.900,1012.395921
2125997 *0001V,01/06/70 10:08:43.000,1012.398060
2126106 *0001V,01/06/70 10:08:43.100,1012.398120
2126200 *0001V,01/06/70 10:08:43.200,1012.400325
2126309 *0001V,01/06/70 10:08:43.300,1012.400801
2126403 *0001V,01/06/70 10:08:43.400,1012.401186
2126496 *0001V,01/06/70 10:08:43.500,1012.401713
2126606 *0001V,01/06/70 10:08:43.600,1012.400544
2126699 *0001V,01/06/70 10:08:43.700,1012.400658
2126808 *0001V,01/06/70 10:08:43.800,1012.401703
2126902 *0001V,01/06/70 10:08:43.900,1012.401429
2126996 *0001V,01/06/70 10:08:44.000,1012.401234
2127105 *0001V,01/06/70 10:08:44.100,1012.400373
2127198 *0001V,01/06/70 10:08:44.200,1012.401562
2127308 *0001V,01/06/70 10:08:44.300,1012.403323
2127401 *0001V,01/06/70 10:08:44.400,1012.402237
2127495 *0001V,01/06/70 10:08:44.500,1012.402287
2127604 *0001V,01/06/70 10:08:44.600,1012.403751
2127698 *0001V,01/06/70 10:08:44.700,1012.403742
2127807 *0001V,01/06/70 10:08:44.800,1012.402868
2127900 *0001V,01/06/70 10:08:44.900,1012.403814
2128010 *0001V,01/06/70 10:08:45.000,1012.403743
2128103 *0001V,01/06/70 10:08:45.100,1012.403080
2128197 *0001V,01/06/70 10:08:45.200,1012.402834
2128306 *0001V,01/06/70 10:08:45.300,1012.403082
2128400 *0001V,01/06/70 10:08:45.400,1012.401618
2128509 *0001V,01/06/70 10:08:45.500,1012.403175
2128602 *0001V,01/06/70 10:08:45.600,1012.403172
2128696 *0001V,01/06/70 10:08:45.700,1012.403419
2128805 *0001V,01/06/70 10:08:45.800,1012.404723
2128899 *0001V,01/06/70 10:08:45.900,1012.404535
2129008 *0001V,01/06/70 10:08:46.000,1012.405152
2129102 *0001V,01/06/70 10:08:46.100,1012.405385
2129195 *0001V,01/06/70 10:08:46.200,1012.408064
2129304 *0001V,01/06/70 10:08:46.300,1012.406548
2129398 *0001V,01/06/70 10:08:46.400,1012.407406
2129507 *0001V,01/06/70 10:08:46.500,1012.407187
2129601 *0001V,01/06/70 10:08:46.600,1012.407228
2129710 *0001V,01/06/70 10:08:46.700,1012.408453
2129804 *0001V,01/06/70 10:08:46.800,1012.408661
2129897 *0001V,01/06/70 10:08:46.900,1012.409059
2130006 *0001V,01/06/70 10:08:47.000,1012.408121
2130100 *0001V,01/06/70 10:08:47.100,1012.407580
2130209 *0001V,01/06/70 10:08:47.200,1012.408258
2130303 *0001V,01/06/70 10:08:47.300,1012.407359
2130396 *0001V,01/06/70 10:08:47.400,1012.408009
2130506 *0001V,01/06/70 10:08:47.500,1012.407188
2130599 *0001V,01/06/70 10:08:47.600,1012.407411
2130708 *0001V,01/06/70 10:08:47.700,1012.407223
2130802 *0001V,01/06/70 10:08:47.800,1012.406016
2130896 *0001V,01/06/70 10:08:47.900,1012.406279
2131005 *0001V,01/06/70 10:08:48.000,1012.406133
2131098 *0001V,01/06/70 10:08:48.100,1012.405980
2131208 *0001V,01/06/70 10:08:48.200,1012.406207
2131301 *0001V,01/06/70 10:08:48.300,1012.405664
2131395 *0001V,01/06/70 10:08:48.400,1012.404395
2131504 *0001V,01/06/70 10:08:48.500,1012.404692
2131598 *0001V,01/06/70 10:08:48.600,1012.403043
2131707 *0001V,01/06/70 10:08:48.700,1012.401215
2131800 *0001V,01/06/70 10:08:48.800,1012.401147
2131910 *0001V,01/06/70 10:08:48.900,1012.402715
2132003 *0001V,01/06/70 10:08:49.000,1012.403144
2132097 *0001V,01/06/70 10:08:49.100,1012.405131
2132206 *0001V,01/06/70 10:08:49.200,1012.404255
2132300 *0001V,01/06/70 10:08:49.300,1012.404641
2132409 *0001V,01/06/70 10:08:49.400,1012.404053
2132502 *0001V,01/06/70 10:08:49.500,1012.406243
2132596 *0001V,01/06/70 10:08:49.600,1012.406739
2132705 *0001V,01/06/70 10:08:49.700,1012.406958
2132799 *0001V,01/06/70 10:08:49.800,1012.404692
2132908 *0001V,01/06/70 10:08:49.900,1012.406720
2133002 *0001V,01/06/70 10:08:50.000,1012.406823
2133095 *0001V,01/06/70 10:08:50.100,1012.406078
2133204 *0001V,01/06/70 10:08:50.200,1012.404739
2133298 *0001V,01/06/70 10:08:50.300,1012.406464
2133407 *0001V,01/06/70 10:08:50.400,1012.402876
2133501 *0001V,01/06/70 10:08:50.500,1012.405962
2133610 *0001V,01/06/70 10:08:50.600,1012.402220
2133704 *0001V,01/06/70 10:08:50.700,1012.403410
2133797 *0001V,01/06/70 10:08:50.800,1012.402380
2133906 *0001V,01/06/70 10:08:50.900,1012.403620
2134000 *0001V,01/06/70 10:08:51.000,1012.401481
2134109 *0001V,01/06/70 10:08:51.100,1012.403905
2134203 *0001V,01/06/70 10:08:51.200,1012.402869
2134296 *0001V,01/06/70 10:08:51.300,1012.403238
2134406 *0001V,01/06/70 10:08:51.400,1012.403938
2134499 *0001V,01/06/70 10:08:51.500,1012.404908
2134608 *0001V,01/06/70 10:08:51.600,1012.401922
2134702 *0001V,01/06/70 10:08:51.700,1012.404644
2134796 *0001V,01/06/70 10:08:51.800,1012.403312
2134905 *0001V,01/06/70 10:08:51.900,1012.403325
2134998 *0001V,01/06/70 10:08:52.000,1012.401875
2135108 *0001V,01/06/70 10:08:52.100,1012.400867
2135201 *0001V,01/06/70 10:08:52.200,1012.402524
2135295 *0001V,01/06/70 10:08:52.300,1012.401005
2135404 *0001V,01/06/70 10:08:52.400,1012.400553
2135498 *0001V,01/06/70 10:08:52.500,1012.400898
2135607 *0001V,01/06/70 10:08:52.600,1012.401301
2135700 *0001V,01/06/70 10:08:52.700,1012.401637
2135810 *0001V,01/06/70 10:08:52.800,1012.399241
2135903 *0001V,01/06/70 10:08:52.900,1012.399892
2135997 *0001V,01/06/70 10:08:53.000,1012.401056
2136106 *0001V,01/06/70 10:08:53.100,1012.401033
2136200 *0001V,01/06/70 10:08:53.200,1012.400486
2136309 *0001V,01/06/70 10:08:53.300,1012.400652
2136402 *0001V,01/06/70 10:08:53.400,1012.405386
2136496 *0001V,01/06/70 10:08:53.500,1012.401073
2136605 *0001V,01/06/70 10:08:53.600,1012.402197
2136699 *0001V,01/06/70 10:08:53.700,1012.404027
2136808 *0001V,01/06/70 10:08:53.800,1012.400175
2136902 *0001V,01/06/70 10:08:53.900,1012.400830
2136995 *0001V,01/06/70 10:08:54.000,1012.398687
2137104 *0001V,01/06/70 10:08:54.100,1012.397831
2137198 *0001V,01/06/70 10:08:54.200,1012.397485
2137307 *0001V,01/06/70 10:08:54.300,1012.404127
2137401 *0001V,01/06/70 10:08:54.400,1012.400325
2137510 *0001V,01/06/70 10:08:54.500,1012.396925
2137604 *0001V,01/06/70 10:08:54.600,1012.401713
2137697 *0001V,01/06/70 10:08:54.700,1012.404991
2137806 *0001V,01/06/70 10:08:54.800,1012.404876
2137900 *0001V,01/06/70 10:08:54.900,1012.403481
2138009 *0001V,01/06/70 10:08:55.000,1012.404574
2138103 *0001V,01/06/70 10:08:55.100,1012.408367
2138196 *0001V,01/06/70 10:08:55.200,1012.400216
2138306 *0001V,01/06/70 10:08:55.300,1012.399234
2138399 *0001V,01/06/70 10:08:55.400,1012.396119
2138508 *0001V,01/06/70 10:08:55.500,1012.394680
2138602 *0001V,01/06/70 10:08:55.600,1012.395935
2138696 *0001V,01/06/70 10:08:55.700,1012.396896
2138805 *0001V,01/06/70 10:08:55.800,1012.400206
2138898 *0001V,01/06/70 10:08:55.900,1012.401883
2139008 *0001V,01/06/70 10:08:56.000,1012.398735
2139101 *0001V,01/06/70 10:08:56.100,1012.398486
2139210 *0001V,01/06/70 10:08:56.200,1012.399001
2139304 *0001V,01/06/70 10:08:56.300,1012.399902
2139398 *0001V,01/06/70 10:08:56.400,1012.401405
2139507 *0001V,01/06/70 10:08:56.500,1012.399020
2139600 *0001V,01/06/70 10:08:56.600,1012.403426
2139710 *0001V,01/06/70 10:08:56.700,1012.403587
2139803 *0001V,01/06/70 10:08:56.800,1012.404496
2139897 *0001V,01/06/70 10:08:56.900,1012.403939
2140006 *0001V,01/06/70 10:08:57.000,1012.404440
2140100 *0001V,01/06/70 10:08:57.100,1012.404263
2140209 *0001V,01/06/70 10:08:57.200,1012.403521
2140302 *0001V,01/06/70 10:08:57.300,1012.408271
2140396 *0001V,01/06/70 10:08:57.400,1012.400232
2140505 *0001V,01/06/70 10:08:57.500,1012.400034
2140599 *0001V,01/06/70 10:08:57.600,1012.401426
2140708 *0001V,01/06/70 10:08:57.700,1012.405323
2140802 *0001V,01/06/70 10:08:57.800,1012.403012
2140895 *0001V,01/06/70 10:08:57.900,1012.402639
2141004 *0001V,01/06/70 10:08:58.000,1012.405250
2141098 *0001V,01/06/70 10:08:58.100,1012.404523
2141207 *0001V,01/06/70 10:08:58.200,1012.396180
2141301 *0001V,01/06/70 10:08:58.300,1012.402470
2141394 *0001V,01/06/70 10:08:58.400,1012.401688
2141504 *0001V,01/06/70 10:08:58.500,1012.398044
2141597 *0001V,01/06/70 10:08:58.600,1012.399573
2141706 *0001V,01/06/70 10:08:58.700,1012.395826
2141800 *0001V,01/06/70 10:08:58.800,1012.397684
2141909 *0001V,01/06/70 10:08:58.900,1012.397327
2142003 *0001V,01/06/70 10:08:59.000,1012.394937
2142096 *0001V,01/06/70 10:08:59.100,1012.397844
2142206 *0001V,01/06/70 10:08:59.200,1012.400630
2142299 *0001V,01/06/70 10:08:59.300,1012.401115
2142408 *0001V,01/06/70 10:08:59.400,1012.403053
2142502 *0001V,01/06/70 10:08:59.500,1012.400269
2142596 *0001V,01/06/70 10:08:59.600,1012.400993
2142705 *0001V,01/06/70 10:08:59.700,1012.403925
2142798 *0001V,01/06/70 10:08:59.800,1012.404503
2142908 *0001V,01/06/70 10:08:59.900,1012.403600
2143001 *0001V,01/06/70 10:09:00.000,1012.403021
2143095 *0001V,01/06/70 10:09:00.100,1012.401391
2143204 *0001V,01/06/70 10:09:00.200,1012.402773
2143298 *0001V,01/06/70 10:09:00.300,1012.400317
2143407 *0001V,01/06/70 10:09:00.400,1012.399825
2143500 *0001V,01/06/70 10:09:00.500,1012.398816
2143610 *0001V,01/06/70 10:09:00.600,1012.398163
2143703 *0001V,01/06/70 10:09:00.700,1012.398842
2143797 *0001V,01/06/70 10:09:00.800,1012.400059
2143906 *0001V,01/06/70 10:09:00.900,1012.401230
2144000 *0001V,01/06/70 10:09:01.000,1012.401817
2144109 *0001V,01/06/70 10:09:01.100,1012.402573
2144202 *0001V,01/06/70 10:09:01.200,1012.401251
2144296 *0001V,01/06/70 10:09:01.300,1012.399807
2144405 *0001V,01/06/70 10:09:01.400,1012.401761
2144499 *0001V,01/06/70 10:09:01.500,1012.402163
2144608 *0001V,01/06/70 10:09:01.600,1012.399328
2144702 *0001V,01/06/70 10:09:01.700,1012.403367
2144795 *0001V,01/06/70 10:09:01.800,1012.402228
2144904 *0001V,01/06/70 10:09:01.900,1012.400359
2144998 *0001V,01/06/70 10:09:02.000,1012.398553
2145107 *0001V,01/06/70 10:09:02.100,1012.396717
2145201 *0001V,01/06/70 10:09:02.200,1012.399690
2145310 *0001V,01/06/70 10:09:02.300,1012.398435
2145404 *0001V,01/06/70 10:09:02.400,1012.401005
2145497 *0001V,01/06/70 10:09:02.500,1012.402980
2145606 *0001V,01/06/70 10:09:02.600,1012.404346
2145700 *0001V,01/06/70 10:09:02.700,1012.404135
2145809 *0001V,01/06/70 10:09:02.800,1012.409139
2145903 *0001V,01/06/70 10:09:02.900,1012.409814
2145996 *0001V,01/06/70 10:09:03.000,1012.410478
2146106 *0001V,01/06/70 10:09:03.100,1012.408658
2146199 *0001V,01/06/70 10:09:03.200,1012.405246
2146308 *0001V,01/06/70 10:09:03.300,1012.407424
2146402 *0001V,01/06/70 10:09:03.400,1012.400978
2146496 *0001V,01/06/70 10:09:03.500,1012.398868
2146605 *0001V,01/06/70 10:09:03.600,1012.402327
2146698 *0001V,01/06/70 10:09:03.700,1012.397630
2146808 *0001V,01/06/70 10:09:03.800,1012.394835
2146901 *0001V,01/06/70 10:09:03.900,1012.397561
2146995 *0001V,01/06/70 10:09:04.000,1012.396489
2147104 *0001V,01/06/70 10:09:04.100,1012.394173
2147198 *0001V,01/06/70 10:09:04.200,1012.396720
2147307 *0001V,01/06/70 10:09:04.300,1012.398554
2147400 *0001V,01/06/70 10:09:04.400,1012.396604
2147510 *0001V,01/06/70 10:09:04.500,1012.396779
2147603 *0001V,01/06/70 10:09:04.600,1012.398742
2147697 *0001V,01/06/70 10:09:04.700,1012.399442
2147806 *0001V,01/06/70 10:09:04.800,1012.396223
2147900 *0001V,01/06/70 10:09:04.900,1012.395468
2148009 *0001V,01/06/70 10:09:05.000,1012.396199
2148102 *0001V,01/06/70 10:09:05.100,1012.395992
2148196 *0001V,01/06/70 10:09:05.200,1012.396195
2148305 *0001V,01/06/70 10:09:05.300,1012.395679
2148399 *0001V,01/06/70 10:09:05.400,1012.396586
2148508 *0001V,01/06/70 10:09:05.500,1012.398385
2148602 *0001V,01/06/70 10:09:05.600,1012.398218
2148695 *0001V,01/06/70 10:09:05.700,1012.398783
2148804 *0001V,01/06/70 10:09:05.800,1012.396958
2148898 *0001V,01/06/70 10:09:05.900,1012.396596
2149007 *0001V,01/06/70 10:09:06.000,1012.399674
2149101 *0001V,01/06/70 10:09:06.100,1012.400101
2149210 *0001V,01/06/70 10:09:06.200,1012.401218
2149304 *0001V,01/06/70 10:09:06.300,1012.400051
2149397 *0001V,01/06/70 10:09:06.400,1012.399898
2149506 *0001V,01/06/70 10:09:06.500,1012.399436
2149600 *0001V,01/06/70 10:09:06.600,1012.399742
2149709 *0001V,01/06/70 10:09:06.700,1012.399573
2149803 *0001V,01/06/70 10:09:06.800,1012.401604
2149896 *0001V,01/06/70 10:09:06.900,1012.398180
2150006 *0001V,01/06/70 10:09:07.000,1012.398920
2150099 *0001V,01/06/70 10:09:07.100,1012.399075
2150208 *0001V,01/06/70 10:09:07.200,1012.400503
2150302 *0001V,01/06/70 10:09:07.300,1012.396381
2150396 *0001V,01/06/70 10:09:07.400,1012.398351
2150505 *0001V,01/06/70 10:09:07.500,1012.399917
2150598 *0001V,01/06/70 10:09:07.600,1012.397945
2150708 *0001V,01/06/70 10:09:07.700,1012.398225
2150801 *0001V,01/06/70 10:09:07.800,1012.397005
2150910 *0001V,01/06/70 10:09:07.900,1012.399675
2151004 *0001V,01/06/70 10:09:08.000,1012.398481
2151098 *0001V,01/06/70 10:09:08.100,1012.400916
2151207 *0001V,01/06/70 10:09:08.200,1012.400780
2151300 *0001V,01/06/70 10:09:08.300,1012.398485
2151410 *0001V,01/06/70 10:09:08.400,1012.397666
2151503 *0001V,01/06/70 10:09:08.500,1012.397198
2151597 *0001V,01/06/70 10:09:08.600,1012.395489
2151706 *0001V,01/06/70 10:09:08.700,1012.396117
2151800 *0001V,01/06/70 10:09:08.800,1012.397210
2151909 *0001V,01/06/70 10:09:08.900,1012.398875
2152002 *0001V,01/06/70 10:09:09.000,1012.395718
2152096 *0001V,01/06/70 10:09:09.100,1012.398177
2152205 *0001V,01/06/70 10:09:09.200,1012.395978
2152299 *0001V,01/06/70 10:09:09.300,1012.396597
2152408 *0001V,01/06/70 10:09:09.400,1012.396156
2152502 *0001V,01/06/70 10:09:09.500,1012.396105
2152595 *0001V,01/06/70 10:09:09.600,1012.396323
2152704 *0001V,01/06/70 10:09:09.700,1012.397740
2152798 *0001V,01/06/70 10:09:09.800,1012.398123
2152907 *0001V,01/06/70 10:09:09.900,1012.398136
2153001 *0001V,01/06/70 10:09:10.000,1012.399690
2153110 *0001V,01/06/70 10:09:10.100,1012.401972
2153204 *0001V,01/06/70 10:09:10.200,1012.397627
2153297 *0001V,01/06/70 10:09:10.300,1012.399568
2153406 *0001V,01/06/70 10:09:10.400,1012.398930
2153500 *0001V,01/06/70 10:09:10.500,1012.400509
2153609 *0001V,01/06/70 10:09:10.600,1012.400400
2153703 *0001V,01/06/70 10:09:10.700,1012.402487
2153796 *0001V,01/06/70 10:09:10.800,1012.400900
2153906 *0001V,01/06/70 10:09:10.900,1012.399668
2153999 *0001V,01/06/70 10:09:11.000,1012.403109
2154108 *0001V,01/06/70 10:09:11.100,1012.398665
2154202 *0001V,01/06/70 10:09:11.200,1012.400797
2154296 *0001V,01/06/70 10:09:11.300,1012.397938
2154405 *0001V,01/06/70 10:09:11.400,1012.399535
2154498 *0001V,01/06/70 10:09:11.500,1012.400171
2154608 *0001V,01/06/70 10:09:11.600,1012.400179
2154701 *0001V,01/06/70 10:09:11.700,1012.398855
2154795 *0001V,01/06/70 10:09:11.800,1012.401996
2154904 *0001V,01/06/70 10:09:11.900,1012.402084
2154998 *0001V,01/06/70 10:09:12.000,1012.401536
2155107 *0001V,01/06/70 10:09:12.100,1012.407872
2155200 *0001V,01/06/70 10:09:12.200,1012.404422
2155310 *0001V,01/06/70 10:09:12.300,1012.402111
2155403 *0001V,01/06/70 10:09:12.400,1012.402402
2155497 *0001V,01/06/70 10:09:12.500,1012.401863
2155606 *0001V,01/06/70 10:09:12.600,1012.400620
2155700 *0001V,01/06/70 10:09:12.700,1012.400476
2155809 *0001V,01/06/70 10:09:12.800,1012.402503
2155902 *0001V,01/06/70 10:09:12.900,1012.401523
2155996 *0001V,01/06/70 10:09:13.000,1012.402392
2156105 *0001V,01/06/70 10:09:13.100,1012.401414
2156199 *0001V,01/06/70 10:09:13.200,1012.400012
2156308 *0001V,01/06/70 10:09:13.300,1012.402366
2156402 *0001V,01/06/70 10:09:13.400,1012.401111
2156495 *0001V,01/06/70 10:09:13.500,1012.400139
2156604 *0001V,01/06/70 10:09:13.600,1012.399361
2156698 *0001V,01/06/70 10:09:13.700,1012.399431
2156807 *0001V,01/06/70 10:09:13.800,1012.400722
2156901 *0001V,01/06/70 10:09:13.900,1012.402931
2157010 *0001V,01/06/70 10:09:14.000,1012.403445
2157104 *0001V,01/06/70 10:09:14.100,1012.403262
2157197 *0001V,01/06/70 10:09:14.200,1012.403078
2157306 *0001V,01/06/70 10:09:14.300,1012.404050
2157400 *0001V,01/06/70 10:09:14.400,1012.403368
2157509 *0001V,01/06/70 10:09:14.500,1012.403645
2157603 *0001V,01/06/70 10:09:14.600,1012.403005
2157696 *0001V,01/06/70 10:09:14.700,1012.403609
2157806 *0001V,01/06/70 10:09:14.800,1012.402666
2157899 *0001V,01/06/70 10:09:14.900,1012.402382
2158008 *0001V,01/06/70 10:09:15.000,1012.402761
2158102 *0001V,01/06/70 10:09:15.100,1012.402913
2158196 *0001V,01/06/70 10:09:15.200,1012.403242
2158305 *0001V,01/06/70 10:09:15.300,1012.402122
2158398 *0001V,01/06/70 10:09:15.400,1012.402971
2158508 *0001V,01/06/70 10:09:15.500,1012.402005
2158601 *0001V,01/06/70 10:09:15.600,1012.401154
2158695 *0001V,01/06/70 10:09:15.700,1012.402214
2158804 *0001V,01/06/70 10:09:15.800,1012.402888
2158898 *0001V,01/06/70 10:09:15.900,1012.400002
2159007 *0001V,01/06/70 10:09:16.000,1012.400148
2159100 *0001V,01/06/70 10:09:16.100,1012.400339
2159210 *0001V,01/06/70 10:09:16.200,1012.399186
2159303 *0001V,01/06/70 10:09:16.300,1012.400412
2159397 *0001V,01/06/70 10:09:16.400,1012.398891
2159506 *0001V,01/06/70 10:09:16.500,1012.398281
2159600 *0001V,01/06/70 10:09:16.600,1012.399125
2159709 *0001V,01/06/70 10:09:16.700,1012.399241
2159802 *0001V,01/06/70 10:09:16.800,1012.398660
2159896 *0001V,01/06/70 10:09:16.900,1012.398801
2200005 *0001V,01/06/70 10:09:17.000,1012.399316
2200099 *0001V,01/06/70 10:09:17.100,1012.398789
2200208 *0001V,01/06/70 10:09:17.200,1012.397800
2200302 *0001V,01/06/70 10:09:17.300,1012.396962
2200395 *0001V,01/06/70 10:09:17.400,1012.398072
2200504 *0001V,01/06/70 10:09:17.500,1012.397209
2200598 *0001V,01/06/70 10:09:17.600,1012.395895
2200707 *0001V,01/06/70 10:09:17.700,1012.394996
2200801 *0001V,01/06/70 10:09:17.800,1012.393452
2200910 *0001V,01/06/70 10:09:17.900,1012.388520
2201004 *0001V,01/06/70 10:09:18.000,1012.388257
2201097 *0001V,01/06/70 10:09:18.100,1012.388501
2201206 *0001V,01/06/70 10:09:18.200,1012.390031
2201300 *0001V,01/06/70 10:09:18.300,1012.389894
2201409 *0001V,01/06/70 10:09:18.400,1012.389730
2201503 *0001V,01/06/70 10:09:18.500,1012.393917
2201596 *0001V,01/06/70 10:09:18.600,1012.393993
2201706 *0001V,01/06/70 10:09:18.700,1012.391698
2201799 *0001V,01/06/70 10:09:18.800,1012.391036
2201908 *0001V,01/06/70 10:09:18.900,1012.394659
2202002 *0001V,01/06/70 10:09:19.000,1012.389829
2202096 *0001V,01/06/70 10:09:19.100,1012.391674
2202205 *0001V,01/06/70 10:09:19.200,1012.389788
2202298 *0001V,01/06/70 10:09:19.300,1012.389601
2202408 *0001V,01/06/70 10:09:19.400,1012.393788
2202501 *0001V,01/06/70 10:09:19.500,1012.392606
2202595 *0001V,01/06/70 10:09:19.600,1012.385623
2202704 *0001V,01/06/70 10:09:19.700,1012.393154
2202798 *0001V,01/06/70 10:09:19.800,1012.387929
2202907 *0001V,01/06/70 10:09:19.900,1012.382804
2203000 *0001V,01/06/70 10:09:20.000,1012.377551
2203110 *0001V,01/06/70 10:09:20.100,1012.381358
2203203 *0001V,01/06/70 10:09:20.200,1012.381820
2203297 *0001V,01/06/70 10:09:20.300,1012.383857
2203406 *0001V,01/06/70 10:09:20.400,1012.387030
2203500 *0001V,01/06/70 10:09:20.500,1012.389637
2203609 *0001V,01/06/70 10:09:20.600,1012.395406
2203702 *0001V,01/06/70 10:09:20.700,1012.395539
2203796 *0001V,01/06/70 10:09:20.800,1012.395473
2203905 *0001V,01/06/70 10:09:20.900,1012.390601
2203999 *0001V,01/06/70 10:09:21.000,1012.392187
2204108 *0001V,01/06/70 10:09:21.100,1012.390275
2204202 *0001V,01/06/70 10:09:21.200,1012.394328
2204295 *0001V,01/06/70 10:09:21.300,1012.386284
2204404 *0001V,01/06/70 10:09:21.400,1012.393188
2204498 *0001V,01/06/70 10:09:21.500,1012.386877
2204607 *0001V,01/06/70 10:09:21.600,1012.390655
2204701 *0001V,01/06/70 10:09:21.700,1012.392335
2204794 *0001V,01/06/70 10:09:21.800,1012.388418
2204904 *0001V,01/06/70 10:09:21.900,1012.393076
2204997 *0001V,01/06/70 10:09:22.000,1012.395788
2205106 *0001V,01/06/70 10:09:22.100,1012.400767
2205200 *0001V,01/06/70 10:09:22.200,1012.396199
2205309 *0001V,01/06/70 10:09:22.300,1012.392175
2205403 *0001V,01/06/70 10:09:22.400,1012.393184
2205496 *0001V,01/06/70 10:09:22.500,1012.392286
2205606 *0001V,01/06/70 10:09:22.600,1012.392319
2205699 *0001V,01/06/70 10:09:22.700,1012.394263
2205808 *0001V,01/06/70 10:09:22.800,1012.395620
2205902 *0001V,01/06/70 10:09:22.900,1012.391888
2205996 *0001V,01/06/70 10:09:23.000,1012.391241
2206105 *0001V,01/06/70 10:09:23.100,1012.391182
2206198 *0001V,01/06/70 10:09:23.200,1012.390823
2206308 *0001V,01/06/70 10:09:23.300,1012.392692
2206401 *0001V,01/06/70 10:09:23.400,1012.391495
2206495 *0001V,01/06/70 10:09:23.500,1012.390500
2206604 *0001V,01/06/70 10:09:23.600,1012.393665
2206698 *0001V,01/06/70 10:09:23.700,1012.394497
2206807 *0001V,01/06/70 10:09:23.800,1012.392531
2206900 *0001V,01/06/70 10:09:23.900,1012.391151
2207010 *0001V,01/06/70 10:09:24.000,1012.393425
2207103 *0001V,01/06/70 10:09:24.100,1012.395421
2207197 *0001V,01/06/70 10:09:24.200,1012.394190
2207306 *0001V,01/06/70 10:09:24.300,1012.393020
2207400 *0001V,01/06/70 10:09:24.400,1012.392578
2207509 *0001V,01/06/70 10:09:24.500,1012.391682
2207602 *0001V,01/06/70 10:09:24.600,1012.395451
2207696 *0001V,01/06/70 10:09:24.700,1012.394395
2207805 *0001V,01/06/70 10:09:24.800,1012.392061
2207899 *0001V,01/06/70 10:09:24.900,1012.390498
2208008 *0001V,01/06/70 10:09:25.000,1012.393011
2208102 *0001V,01/06/70 10:09:25.100,1012.392339
2208195 *0001V,01/06/70 10:09:25.200,1012.391822
2208304 *0001V,01/06/70 10:09:25.300,1012.391718
2208398 *0001V,01/06/70 10:09:25.400,1012.390037
2208507 *0001V,01/06/70 10:09:25.500,1012.390159
2208601 *0001V,01/06/70 10:09:25.600,1012.391500
2208710 *0001V,01/06/70 10:09:25.700,1012.390434
2208804 *0001V,01/06/70 10:09:25.800,1012.388332
2208897 *0001V,01/06/70 10:09:25.900,1012.391883
2209006 *0001V,01/06/70 10:09:26.000,1012.393182
2209100 *0001V,01/06/70 10:09:26.100,1012.393055
2209209 *0001V,01/06/70 10:09:26.200,1012.392376
2209303 *0001V,01/06/70 10:09:26.300,1012.389412
2209396 *0001V,01/06/70 10:09:26.400,1012.390288
2209506 *0001V,01/06/70 10:09:26.500,1012.388593
2209599 *0001V,01/06/70 10:09:26.600,1012.389688
2209708 *0001V,01/06/70 10:09:26.700,1012.387481
2209802 *0001V,01/06/70 10:09:26.800,1012.388646
2209896 *0001V,01/06/70 10:09:26.900,1012.392459
2210005 *0001V,01/06/70 10:09:27.000,1012.392138
2210098 *0001V,01/06/70 10:09:27.100,1012.389842
2210208 *0001V,01/06/70 10:09:27.200,1012.387058
2210301 *0001V,01/06/70 10:09:27.300,1012.389624
2210395 *0001V,01/06/70 10:09:27.400,1012.388080
2210504 *0001V,01/06/70 10:09:27.500,1012.390018
2210598 *0001V,01/06/70 10:09:27.600,1012.388659
2210707 *0001V,01/06/70 10:09:27.700,1012.385677
2210800 *0001V,01/06/70 10:09:27.800,1012.387132
2210910 *0001V,01/06/70 10:09:27.900,1012.383928
2211003 *0001V,01/06/70 10:09:28.000,1012.384838
2211097 *0001V,01/06/70 10:09:28.100,1012.385704
2211206 *0001V,01/06/70 10:09:28.200,1012.382967
2211300 *0001V,01/06/70 10:09:28.300,1012.380801
2211409 *0001V,01/06/70 10:09:28.400,1012.384191
2211502 *0001V,01/06/70 10:09:28.500,1012.382149
2211596 *0001V,01/06/70 10:09:28.600,1012.384211
2211705 *0001V,01/06/70 10:09:28.700,1012.384241
2211799 *0001V,01/06/70 10:09:28.800,1012.384459
2211908 *0001V,01/06/70 10:09:28.900,1012.382997
2212002 *0001V,01/06/70 10:09:29.000,1012.385671
2212095 *0001V,01/06/70 10:09:29.100,1012.383461
2212204 *0001V,01/06/70 10:09:29.200,1012.381322
2212298 *0001V,01/06/70 10:09:29.300,1012.382323
2212407 *0001V,01/06/70 10:09:29.400,1012.385615
2212501 *0001V,01/06/70 10:09:29.500,1012.382905
2212610 *0001V,01/06/70 10:09:29.600,1012.387403
2212704 *0001V,01/06/70 10:09:29.700,1012.380990
2212797 *0001V,01/06/70 10:09:29.800,1012.386874
2212906 *0001V,01/06/70 10:09:29.900,1012.389516
2213000 *0001V,01/06/70 10:09:30.000,1012.384663
2213109 *0001V,01/06/70 10:09:30.100,1012.386203
2213203 *0001V,01/06/70 10:09:30.200,1012.386741
2213296 *0001V,01/06/70 10:09:30.300,1012.385253
2213406 *0001V,01/06/70 10:09:30.400,1012.378684
2213499 *0001V,01/06/70 10:09:30.500,1012.377465
2213608 *0001V,01/06/70 10:09:30.600,1012.383093
2213702 *0001V,01/06/70 10:09:30.700,1012.387189
2213796 *0001V,01/06/70 10:09:30.800,1012.380896
2213905 *0001V,01/06/70 10:09:30.900,1012.379690
2213998 *0001V,01/06/70 10:09:31.000,1012.375079
2214108 *0001V,01/06/70 10:09:31.100,1012.381032
2214201 *0001V,01/06/70 10:09:31.200,1012.380336
2214295 *0001V,01/06/70 10:09:31.300,1012.376060
2214404 *0001V,01/06/70 10:09:31.400,1012.372083
2214498 *0001V,01/06/70 10:09:31.500,1012.378337
2214607 *0001V,01/06/70 10:09:31.600,1012.376858
2214700 *0001V,01/06/70 10:09:31.700,1012.371709
2214810 *0001V,01/06/70 10:09:31.800,1012.368693
2214903 *0001V,01/06/70 10:09:31.900,1012.368434
2214997 *0001V,01/06/70 10:09:32.000,1012.362925
2215106 *0001V,01/06/70 10:09:32.100,1012.365928
2215200 *0001V,01/06/70 10:09:32.200,1012.363388
2215309 *0001V,01/06/70 10:09:32.300,1012.364047
2215402 *0001V,01/06/70 10:09:32.400,1012.365306
2215496 *0001V,01/06/70 10:09:32.500,1012.371142
2215605 *0001V,01/06/70 10:09:32.600,1012.368470
2215699 *0001V,01/06/70 10:09:32.700,1012.366929
2215808 *0001V,01/06/70 10:09:32.800,1012.369694
2215902 *0001V,01/06/70 10:09:32.900,1012.367909
2215995 *0001V,01/06/70 10:09:33.000,1012.368196
2216104 *0001V,01/06/70 10:09:33.100,1012.368590
2216198 *0001V,01/06/70 10:09:33.200,1012.365787
2216307 *0001V,01/06/70 10:09:33.300,1012.368436
2216401 *0001V,01/06/70 10:09:33.400,1012.363986
2216510 *0001V,01/06/70 10:09:33.500,1012.366765
2216604 *0001V,01/06/70 10:09:33.600,1012.377470
2216697 *0001V,01/06/70 10:09:33.700,1012.386338
2216806 *0001V,01/06/70 10:09:33.800,1012.378774
2216900 *0001V,01/06/70 10:09:33.900,1012.385431
2217009 *0001V,01/06/70 10:09:34.000,1012.377970
2217103 *0001V,01/06/70 10:09:34.100,1012.377710
2217196 *0001V,01/06/70 10:09:34.200,1012.375690
2217306 *0001V,01/06/70 10:09:34.300,1012.379434
2217399 *0001V,01/06/70 10:09:34.400,1012.380099
2217508 *0001V,01/06/70 10:09:34.500,1012.387630
2217602 *0001V,01/06/70 10:09:34.600,1012.383433
2217696 *0001V,01/06/70 10:09:34.700,1012.388234
2217805 *0001V,01/06/70 10:09:34.800,1012.386382
2217898 *0001V,01/06/70 10:09:34.900,1012.387370
2218008 *0001V,01/06/70 10:09:35.000,1012.391265
2218101 *0001V,01/06/70 10:09:35.100,1012.389250
2218195 *0001V,01/06/70 10:09:35.200,1012.390990
2218304 *0001V,01/06/70 10:09:35.300,1012.390294
2218398 *0001V,01/06/70 10:09:35.400,1012.389775
2218507 *0001V,01/06/70 10:09:35.500,1012.390784
2218600 *0001V,01/06/70 10:09:35.600,1012.390019
2218710 *0001V,01/06/70 10:09:35.700,1012.390227
2218803 *0001V,01/06/70 10:09:35.800,1012.390180
2218897 *0001V,01/06/70 10:09:35.900,1012.389015
2219006 *0001V,01/06/70 10:09:36.000,1012.389061
2219100 *0001V,01/06/70 10:09:36.100,1012.389727
2219209 *0001V,01/06/70 10:09:36.200,1012.391456
2219302 *0001V,01/06/70 10:09:36.300,1012.389384
2219396 *0001V,01/06/70 10:09:36.400,1012.389774
2219505 *0001V,01/06/70 10:09:36.500,1012.384872
2219599 *0001V,01/06/70 10:09:36.600,1012.380921
2219708 *0001V,01/06/70 10:09:36.700,1012.383836
2219802 *0001V,01/06/70 10:09:36.800,1012.384258
2219895 *0001V,01/06/70 10:09:36.900,1012.386348
2220004 *0001V,01/06/70 10:09:37.000,1012.386442
2220098 *0001V,01/06/70 10:09:37.100,1012.387478
2220207 *0001V,01/06/70 10:09:37.200,1012.386901
2220301 *0001V,01/06/70 10:09:37.300,1012.386674
2220394 *0001V,01/06/70 10:09:37.400,1012.386348
2220504 *0001V,01/06/70 10:09:37.500,1012.388019
2220597 *0001V,01/06/70 10:09:37.600,1012.389165
2220706 *0001V,01/06/70 10:09:37.700,1012.390071
2220800 *0001V,01/06/70 10:09:37.800,1012.387221
2220909 *0001V,01/06/70 10:09:37.900,1012.384156
2221003 *0001V,01/06/70 10:09:38.000,1012.383642
2221096 *0001V,01/06/70 10:09:38.100,1012.384623
2221206 *0001V,01/06/70 10:09:38.200,1012.385067
2221299 *0001V,01/06/70 10:09:38.300,1012.382513
2221408 *0001V,01/06/70 10:09:38.400,1012.381951
2221502 *0001V,01/06/70 10:09:38.500,1012.378542
2221596 *0001V,01/06/70 10:09:38.600,1012.375483
2221705 *0001V,01/06/70 10:09:38.700,1012.379168
2221798 *0001V,01/06/70 10:09:38.800,1012.377062
2221908 *0001V,01/06/70 10:09:38.900,1012.371533
2222001 *0001V,01/06/70 10:09:39.000,1012.374867
2222095 *0001V,01/06/70 10:09:39.100,1012.372767
2222204 *0001V,01/06/70 10:09:39.200,1012.375541
2222298 *0001V,01/06/70 10:09:39.300,1012.375229
2222407 *0001V,01/06/70 10:09:39.400,1012.370344
2222500 *0001V,01/06/70 10:09:39.500,1012.376232
2222610 *0001V,01/06/70 10:09:39.600,1012.375694
2222703 *0001V,01/06/70 10:09:39.700,1012.372498
2222797 *0001V,01/06/70 10:09:39.800,1012.375683
2222906 *0001V,01/06/70 10:09:39.900,1012.371733
2223000 *0001V,01/06/70 10:09:40.000,1012.378969
2223109 *0001V,01/06/70 10:09:40.100,1012.375357
2223202 *0001V,01/06/70 10:09:40.200,1012.372936
2223296 *0001V,01/06/70 10:09:40.300,1012.374943
2223405 *0001V,01/06/70 10:09:40.400,1012.373914
2223499 *0001V,01/06/70 10:09:40.500,1012.371995
2223608 *0001V,01/06/70 10:09:40.600,1012.380190
2223702 *0001V,01/06/70 10:09:40.700,1012.375756
2223795 *0001V,01/06/70 10:09:40.800,1012.371116
2223904 *0001V,01/06/70 10:09:40.900,1012.371864
2223998 *0001V,01/06/70 10:09:41.000,1012.367632
2224107 *0001V,01/06/70 10:09:41.100,1012.366539
2224201 *0001V,01/06/70 10:09:41.200,1012.366323
2224310 *0001V,01/06/70 10:09:41.300,1012.369749
2224404 *0001V,01/06/70 10:09:41.400,1012.368268
2224497 *0001V,01/06/70 10:09:41.500,1012.370062
2224606 *0001V,01/06/70 10:09:41.600,1012.368546
2224700 *0001V,01/06/70 10:09:41.700,1012.370146
2224809 *0001V,01/06/70 10:09:41.800,1012.371478
2224903 *0001V,01/06/70 10:09:41.900,1012.374964
2224996 *0001V,01/06/70 10:09:42.000,1012.368083
2225106 *0001V,01/06/70 10:09:42.100,1012.366270
2225199 *0001V,01/06/70 10:09:42.200,1012.366542
2225308 *0001V,01/06/70 10:09:42.300,1012.368976
2225402 *0001V,01/06/70 10:09:42.400,1012.367622
2225496 *0001V,01/06/70 10:09:42.500,1012.368364
2225605 *0001V,01/06/70 10:09:42.600,1012.373030
2225698 *0001V,01/06/70 10:09:42.700,1012.369945
2225808 *0001V,01/06/70 10:09:42.800,1012.371574
2225901 *0001V,01/06/70 10:09:42.900,1012.375519
2225995 *0001V,01/06/70 10:09:43.000,1012.377367
2226104 *0001V,01/06/70 10:09:43.100,1012.381869
2226198 *0001V,01/06/70 10:09:43.200,1012.383373
2226307 *0001V,01/06/70 10:09:43.300,1012.383939
2226400 *0001V,01/06/70 10:09:43.400,1012.384859
2226510 *0001V,01/06/70 10:09:43.500,1012.381247
2226603 *0001V,01/06/70 10:09:43.600,1012.385459
2226697 *0001V,01/06/70 10:09:43.700,1012.377723
2226806 *0001V,01/06/70 10:09:43.800,1012.381447
2226900 *0001V,01/06/70 10:09:43.900,1012.381697
2227009 *0001V,01/06/70 10:09:44.000,1012.377458
2227103 *0001V,01/06/70 10:09:44.100,1012.378069
2227196 *0001V,01/06/70 10:09:44.200,1012.386590
2227305 *0001V,01/06/70 10:09:44.300,1012.379157
2227399 *0001V,01/06/70 10:09:44.400,1012.378449
2227508 *0001V,01/06/70 10:09:44.500,1012.376533
2227602 *0001V,01/06/70 10:09:44.600,1012.386265
2227695 *0001V,01/06/70 10:09:44.700,1012.383759
2227805 *0001V,01/06/70 10:09:44.800,1012.384749
2227898 *0001V,01/06/70 10:09:44.900,1012.386292
2228007 *0001V,01/06/70 10:09:45.000,1012.386857
2228101 *0001V,01/06/70 10:09:45.100,1012.387589
2228195 *0001V,01/06/70 10:09:45.200,1012.393633
2228304 *0001V,01/06/70 10:09:45.300,1012.390307
2228397 *0001V,01/06/70 10:09:45.400,1012.390782
2228507 *0001V,01/06/70 10:09:45.500,1012.391492
2228600 *0001V,01/06/70 10:09:45.600,1012.394362
2228709 *0001V,01/06/70 10:09:45.700,1012.392715
2228803 *0001V,01/06/70 10:09:45.800,1012.392651
2228897 *0001V,01/06/70 10:09:45.900,1012.395436
2229006 *0001V,01/06/70 10:09:46.000,1012.396692
2229099 *0001V,01/06/70 10:09:46.100,1012.396059
2229209 *0001V,01/06/70 10:09:46.200,1012.397055
2229302 *0001V,01/06/70 10:09:46.300,1012.395924
2229396 *0001V,01/06/70 10:09:46.400,1012.392459
2229505 *0001V,01/06/70 10:09:46.500,1012.393563
2229599 *0001V,01/06/70 10:09:46.600,1012.395876
2229708 *0001V,01/06/70 10:09:46.700,1012.396539
2229801 *0001V,01/06/70 10:09:46.800,1012.391021
2229895 *0001V,01/06/70 10:09:46.900,1012.388093
2230004 *0001V,01/06/70 10:09:47.000,1012.388267
2230098 *0001V,01/06/70 10:09:47.100,1012.391019
2230207 *0001V,01/06/70 10:09:47.200,1012.389761
2230301 *0001V,01/06/70 10:09:47.300,1012.389197
2230410 *0001V,01/06/70 10:09:47.400,1012.388819
2230503 *0001V,01/06/70 10:09:47.500,1012.391941
2230597 *0001V,01/06/70 10:09:47.600,1012.389936
2230706 *0001V,01/06/70 10:09:47.700,1012.391413
2230800 *0001V,01/06/70 10:09:47.800,1012.391099
2230909 *0001V,01/06/70 10:09:47.900,1012.391719
2231003 *0001V,01/06/70 10:09:48.000,1012.389861
2231096 *0001V,01/06/70 10:09:48.100,1012.388532
2231205 *0001V,01/06/70 10:09:48.200,1012.388451
2231299 *0001V,01/06/70 10:09:48.300,1012.390120
2231408 *0001V,01/06/70 10:09:48.400,1012.390993
2231502 *0001V,01/06/70 10:09:48.500,1012.386347
2231595 *0001V,01/06/70 10:09:48.600,1012.383244
2231705 *0001V,01/06/70 10:09:48.700,1012.380675
2231798 *0001V,01/06/70 10:09:48.800,1012.382374
2231907 *0001V,01/06/70 10:09:48.900,1012.380042
2232001 *0001V,01/06/70 10:09:49.000,1012.379661
2232095 *0001V,01/06/70 10:09:49.100,1012.378590
2232204 *0001V,01/06/70 10:09:49.200,1012.381341
2232297 *0001V,01/06/70 10:09:49.300,1012.381864
2232407 *0001V,01/06/70 10:09:49.400,1012.382082
2232500 *0001V,01/06/70 10:09:49.500,1012.384248
2232609 *0001V,01/06/70 10:09:49.600,1012.378331
2232703 *0001V,01/06/70 10:09:49.700,1012.389715
2232797 *0001V,01/06/70 10:09:49.800,1012.376537
2232906 *0001V,01/06/70 10:09:49.900,1012.377696
2232999 *0001V,01/06/70 10:09:50.000,1012.378933
2233109 *0001V,01/06/70 10:09:50.100,1012.383587
2233202 *0001V,01/06/70 10:09:50.200,1012.381686
2233296 *0001V,01/06/70 10:09:50.300,1012.380584
2233405 *0001V,01/06/70 10:09:50.400,1012.381838
2233499 *0001V,01/06/70 10:09:50.500,1012.383812
2233608 *0001V,01/06/70 10:09:50.600,1012.383006
2233701 *0001V,01/06/70 10:09:50.700,1012.379957
2233795 *0001V,01/06/70 10:09:50.800,1012.381651
2233904 *0001V,01/06/70 10:09:50.900,1012.381760
2233998 *0001V,01/06/70 10:09:51.000,1012.379562
2234107 *0001V,01/06/70 10:09:51.100,1012.376026
2234201 *0001V,01/06/70 10:09:51.200,1012.372948
2234310 *0001V,01/06/70 10:09:51.300,1012.374487
2234403 *0001V,01/06/70 10:09:51.400,1012.369703
2234497 *0001V,01/06/70 10:09:51.500,1012.373945
2234606 *0001V,01/06/70 10:09:51.600,1012.369323
2234700 *0001V,01/06/70 10:09:51.700,1012.371129
2234809 *0001V,01/06/70 10:09:51.800,1012.375053
2234903 *0001V,01/06/70 10:09:51.900,1012.383217
2234996 *0001V,01/06/70 10:09:52.000,1012.379916
2235105 *0001V,01/06/70 10:09:52.100,1012.379483
2235199 *0001V,01/06/70 10:09:52.200,1012.380674
2235308 *0001V,01/06/70 10:09:52.300,1012.380142
2235402 *0001V,01/06/70 10:09:52.400,1012.381280
2235495 *0001V,01/06/70 10:09:52.500,1012.380588
2235605 *0001V,01/06/70 10:09:52.600,1012.383410
2235698 *0001V,01/06/70 10:09:52.700,1012.380162
2235807 *0001V,01/06/70 10:09:52.800,1012.374635
2235901 *0001V,01/06/70 10:09:52.900,1012.375878
2235995 *0001V,01/06/70 10:09:53.000,1012.381538
2236104 *0001V,01/06/70 10:09:53.100,1012.382225
2236197 *0001V,01/06/70 10:09:53.200,1012.379866
2236307 *0001V,01/06/70 10:09:53.300,1012.381563
2236400 *0001V,01/06/70 10:09:53.400,1012.379209
2236509 *0001V,01/06/70 10:09:53.500,1012.385412
2236603 *0001V,01/06/70 10:09:53.600,1012.386092
2236697 *0001V,01/06/70 10:09:53.700,1012.386913
2236806 *0001V,01/06/70 10:09:53.800,1012.387163
2236899 *0001V,01/06/70 10:09:53.900,1012.387678
2237009 *0001V,01/06/70 10:09:54.000,1012.388378
2237102 *0001V,01/06/70 10:09:54.100,1012.387916
2237196 *0001V,01/06/70 10:09:54.200,1012.388328
2237305 *0001V,01/06/70 10:09:54.300,1012.387789
2237399 *0001V,01/06/70 10:09:54.400,1012.387173
2237508 *0001V,01/06/70 10:09:54.500,1012.387950
2237601 *0001V,01/06/70 10:09:54.600,1012.387702
2237695 *0001V,01/06/70 10:09:54.700,1012.388699
2237804 *0001V,01/06/70 10:09:54.800,1012.386957
2237898 *0001V,01/06/70 10:09:54.900,1012.387904
2238007 *0001V,01/06/70 10:09:55.000,1012.390195
2238101 *0001V,01/06/70 10:09:55.100,1012.390184
2238210 *0001V,01/06/70 10:09:55.200,1012.389676
2238303 *0001V,01/06/70 10:09:55.300,1012.389852
2238397 *0001V,01/06/70 10:09:55.400,1012.391177
2238506 *0001V,01/06/70 10:09:55.500,1012.392201
2238600 *0001V,01/06/70 10:09:55.600,1012.390110
2238709 *0001V,01/06/70 10:09:55.700,1012.389977
2238803 *0001V,01/06/70 10:09:55.800,1012.390912
2238896 *0001V,01/06/70 10:09:55.900,1012.388981
2239005 *0001V,01/06/70 10:09:56.000,1012.388267
2239099 *0001V,01/06/70 10:09:56.100,1012.388441
2239208 *0001V,01/06/70 10:09:56.200,1012.390313
2239302 *0001V,01/06/70 10:09:56.300,1012.387702
2239395 *0001V,01/06/70 10:09:56.400,1012.384717
2239505 *0001V,01/06/70 10:09:56.500,1012.388801
2239598 *0001V,01/06/70 10:09:56.600,1012.387453
2239707 *0001V,01/06/70 10:09:56.700,1012.385912
2239801 *0001V,01/06/70 10:09:56.800,1012.385801
2239895 *0001V,01/06/70 10:09:56.900,1012.387555
2240004 *0001V,01/06/70 10:09:57.000,1012.387157
2240097 *0001V,01/06/70 10:09:57.100,1012.386540
2240207 *0001V,01/06/70 10:09:57.200,1012.385859
2240300 *0001V,01/06/70 10:09:57.300,1012.383384
2240409 *0001V,01/06/70 10:09:57.400,1012.384123
2240503 *0001V,01/06/70 10:09:57.500,1012.381889
2240597 *0001V,01/06/70 10:09:57.600,1012.380571
2240706 *0001V,01/06/70 10:09:57.700,1012.380524
2240799 *0001V,01/06/70 10:09:57.800,1012.381567
2240909 *0001V,01/06/70 10:09:57.900,1012.378233
2241002 *0001V,01/06/70 10:09:58.000,1012.381516
2241096 *0001V,01/06/70 10:09:58.100,1012.378959
2241205 *0001V,01/06/70 10:09:58.200,1012.375019
2241299 *0001V,01/06/70 10:09:58.300,1012.381365
2241408 *0001V,01/06/70 10:09:58.400,1012.378106
2241501 *0001V,01/06/70 10:09:58.500,1012.372295
2241595 *0001V,01/06/70 10:09:58.600,1012.378440
2241704 *0001V,01/06/70 10:09:58.700,1012.378330
2241798 *0001V,01/06/70 10:09:58.800,1012.371334
2241907 *0001V,01/06/70 10:09:58.900,1012.371290
2242001 *0001V,01/06/70 10:09:59.000,1012.374647
2242110 *0001V,01/06/70 10:09:59.100,1012.373771
2242203 *0001V,01/06/70 10:09:59.200,1012.375432
2242297 *0001V,01/06/70 10:09:59.300,1012.376536
2242406 *0001V,01/06/70 10:09:59.400,1012.376110
2242500 *0001V,01/06/70 10:09:59.500,1012.378429
2242609 *0001V,01/06/70 10:09:59.600,1012.373710
2242703 *0001V,01/06/70 10:09:59.700,1012.377449
2242796 *0001V,01/06/70 10:09:59.800,1012.376284
2242905 *0001V,01/06/70 10:09:59.900,1012.382495
2242999 *0001V,01/06/70 10:10:00.000,1012.382613
2243108 *0001V,01/06/70 10:10:00.100,1012.382605
2243202 *0001V,01/06/70 10:10:00.200,1012.381371
2243295 *0001V,01/06/70 10:10:00.300,1012.382956
2243405 *0001V,01/06/70 10:10:00.400,1012.384566
2243498 *0001V,01/06/70 10:10:00.500,1012.383661
2243607 *0001V,01/06/70 10:10:00.600,1012.382091
2243701 *0001V,01/06/70 10:10:00.700,1012.382538
2243795 *0001V,01/06/70 10:10:00.800,1012.382737
2243904 *0001V,01/06/70 10:10:00.900,1012.382019
2243997 *0001V,01/06/70 10:10:01.000,1012.382533
2244107 *0001V,01/06/70 10:10:01.100,1012.382859
2244200 *0001V,01/06/70 10:10:01.200,1012.380899
2244309 *0001V,01/06/70 10:10:01.300,1012.382342
2244403 *0001V,01/06/70 10:10:01.400,1012.381303
2244497 *0001V,01/06/70 10:10:01.500,1012.381284
2244606 *0001V,01/06/70 10:10:01.600,1012.382889
2244699 *0001V,01/06/70 10:10:01.700,1012.383279
2244809 *0001V,01/06/70 10:10:01.800,1012.384741
2244902 *0001V,01/06/70 10:10:01.900,1012.381913
2244996 *0001V,01/06/70 10:10:02.000,1012.380185
2245105 *0001V,01/06/70 10:10:02.100,1012.385151
2245199 *0001V,01/06/70 10:10:02.200,1012.376303
2245308 *0001V,01/06/70 10:10:02.300,1012.381893
2245401 *0001V,01/06/70 10:10:02.400,1012.386353
2245495 *0001V,01/06/70 10:10:02.500,1012.385988
2245604 *0001V,01/06/70 10:10:02.600,1012.383499
2245698 *0001V,01/06/70 10:10:02.700,1012.383538
2245807 *0001V,01/06/70 10:10:02.800,1012.385131
2245901 *0001V,01/06/70 10:10:02.900,1012.384450
2246010 *0001V,01/06/70 10:10:03.000,1012.382796
2246103 *0001V,01/06/70 10:10:03.100,1012.379858
2246197 *0001V,01/06/70 10:10:03.200,1012.375208
2246306 *0001V,01/06/70 10:10:03.300,1012.375363
2246400 *0001V,01/06/70 10:10:03.400,1012.379549
2246509 *0001V,01/06/70 10:10:03.500,1012.375317
2246603 *0001V,01/06/70 10:10:03.600,1012.380338
2246696 *0001V,01/06/70 10:10:03.700,1012.379364
2246805 *0001V,01/06/70 10:10:03.800,1012.385449
2246899 *0001V,01/06/70 10:10:03.900,1012.380791
2247008 *0001V,01/06/70 10:10:04.000,1012.378968
2247102 *0001V,01/06/70 10:10:04.100,1012.383843
2247195 *0001V,01/06/70 10:10:04.200,1012.380039
2247305 *0001V,01/06/70 10:10:04.300,1012.376944
2247398 *0001V,01/06/70 10:10:04.400,1012.378376
2247507 *0001V,01/06/70 10:10:04.500,1012.375925
2247601 *0001V,01/06/70 10:10:04.600,1012.375615
2247695 *0001V,01/06/70 10:10:04.700,1012.375897
2247804 *0001V,01/06/70 10:10:04.800,1012.373611
2247897 *0001V,01/06/70 10:10:04.900,1012.371181
2248007 *0001V,01/06/70 10:10:05.000,1012.369727
2248100 *0001V,01/06/70 10:10:05.100,1012.370893
2248209 *0001V,01/06/70 10:10:05.200,1012.372817
2248303 *0001V,01/06/70 10:10:05.300,1012.373357
2248397 *0001V,01/06/70 10:10:05.400,1012.371797
2248506 *0001V,01/06/70 10:10:05.500,1012.371579
2248599 *0001V,01/06/70 10:10:05.600,1012.369530
2248709 *0001V,01/06/70 10:10:05.700,1012.375449
2248802 *0001V,01/06/70 10:10:05.800,1012.378010
2248896 *0001V,01/06/70 10:10:05.900,1012.377756
2249005 *0001V,01/06/70 10:10:06.000,1012.365582
2249099 *0001V,01/06/70 10:10:06.100,1012.373931
2249208 *0001V,01/06/70 10:10:06.200,1012.365346
2249301 *0001V,01/06/70 10:10:06.300,1012.371146
2249395 *0001V,01/06/70 10:10:06.400,1012.368899
2249504 *0001V,01/06/70 10:10:06.500,1012.366884
2249598 *0001V,01/06/70 10:10:06.600,1012.367213
2249707 *0001V,01/06/70 10:10:06.700,1012.368537
2249801 *0001V,01/06/70 10:10:06.800,1012.368940
2249910 *0001V,01/06/70 10:10:06.900,1012.375009
2250003 *0001V,01/06/70 10:10:07.000,1012.370440
2250097 *0001V,01/06/70 10:10:07.100,1012.369665
2250206 *0001V,01/06/70 10:10:07.200,1012.366010
2250300 *0001V,01/06/70 10:10:07.300,1012.375327
2250409 *0001V,01/06/70 10:10:07.400,1012.373786
2250503 *0001V,01/06/70 10:10:07.500,1012.372594
2250596 *0001V,01/06/70 10:10:07.600,1012.368641
2250705 *0001V,01/06/70 10:10:07.700,1012.370566
2250799 *0001V,01/06/70 10:10:07.800,1012.367603
2250908 *0001V,01/06/70 10:10:07.900,1012.373021
2251002 *0001V,01/06/70 10:10:08.000,1012.374043
2251095 *0001V,01/06/70 10:10:08.100,1012.364867
2251205 *0001V,01/06/70 10:10:08.200,1012.365464
2251298 *0001V,01/06/70 10:10:08.300,1012.367585
2251407 *0001V,01/06/70 10:10:08.400,1012.369651
2251501 *0001V,01/06/70 10:10:08.500,1012.372988
2251610 *0001V,01/06/70 10:10:08.600,1012.374342
2251704 *0001V,01/06/70 10:10:08.700,1012.369388
2251797 *0001V,01/06/70 10:10:08.800,1012.372716
2251907 *0001V,01/06/70 10:10:08.900,1012.375125
2252000 *0001V,01/06/70 10:10:09.000,1012.382006
2252109 *0001V,01/06/70 10:10:09.100,1012.384779
2252203 *0001V,01/06/70 10:10:09.200,1012.380942
2252297 *0001V,01/06/70 10:10:09.300,1012.383265
2252406 *0001V,01/06/70 10:10:09.400,1012.388224
2252499 *0001V,01/06/70 10:10:09.500,1012.385957
2252609 *0001V,01/06/70 10:10:09.600,1012.384721
2252702 *0001V,01/06/70 10:10:09.700,1012.383756
2252796 *0001V,01/06/70 10:10:09.800,1012.379877
2252905 *0001V,01/06/70 10:10:09.900,1012.379739
2252999 *0001V,01/06/70 10:10:10.000,1012.380787
2253108 *0001V,01/06/70 10:10:10.100,1012.381987
2253201 *0001V,01/06/70 10:10:10.200,1012.376603
2253295 *0001V,01/06/70 10:10:10.300,1012.378914
2253404 *0001V,01/06/70 10:10:10.400,1012.380462
2253498 *0001V,01/06/70 10:10:10.500,1012.379856
2253607 *0001V,01/06/70 10:10:10.600,1012.378977
2253701 *0001V,01/06/70 10:10:10.700,1012.380617
2253810 *0001V,01/06/70 10:10:10.800,1012.379108
2253903 *0001V,01/06/70 10:10:10.900,1012.385299
2253997 *0001V,01/06/70 10:10:11.000,1012.381352
2254106 *0001V,01/06/70 10:10:11.100,1012.384238
2254200 *0001V,01/06/70 10:10:11.200,1012.382378
2254309 *0001V,01/06/70 10:10:11.300,1012.383389
2254403 *0001V,01/06/70 10:10:11.400,1012.383923
2254496 *0001V,01/06/70 10:10:11.500,1012.385634
2254605 *0001V,01/06/70 10:10:11.600,1012.384595
2254699 *0001V,01/06/70 10:10:11.700,1012.386137
2254808 *0001V,01/06/70 10:10:11.800,1012.381402
2254902 *0001V,01/06/70 10:10:11.900,1012.384661
2254995 *0001V,01/06/70 10:10:12.000,1012.385345
2255105 *0001V,01/06/70 10:10:12.100,1012.381843
2255198 *0001V,01/06/70 10:10:12.200,1012.385745
2255307 *0001V,01/06/70 10:10:12.300,1012.387135
2255401 *0001V,01/06/70 10:10:12.400,1012.386898
2255495 *0001V,01/06/70 10:10:12.500,1012.385204
2255604 *0001V,01/06/70 10:10:12.600,1012.384992
2255697 *0001V,01/06/70 10:10:12.700,1012.389379
2255807 *0001V,01/06/70 10:10:12.800,1012.387416
2255900 *0001V,01/06/70 10:10:12.900,1012.391003
2256009 *0001V,01/06/70 10:10:13.000,1012.387268
2256103 *0001V,01/06/70 10:10:13.100,1012.386707
2256197 *0001V,01/06/70 10:10:13.200,1012.389416
2256306 *0001V,01/06/70 10:10:13.300,1012.387644
2256399 *0001V,01/06/70 10:10:13.400,1012.387493
2256509 *0001V,01/06/70 10:10:13.500,1012.384263
2256602 *0001V,01/06/70 10:10:13.600,1012.389306
2256696 *0001V,01/06/70 10:10:13.700,1012.388570
2256805 *0001V,01/06/70 10:10:13.800,1012.392602
2256899 *0001V,01/06/70 10:10:13.900,1012.392800
2257008 *0001V,01/06/70 10:10:14.000,1012.389277
2257101 *0001V,01/06/70 10:10:14.100,1012.387648
2257195 *0001V,01/06/70 10:10:14.200,1012.386720
2257304 *0001V,01/06/70 10:10:14.300,1012.380980
2257398 *0001V,01/06/70 10:10:14.400,1012.387324
2257507 *0001V,01/06/70 10:10:14.500,1012.387205
2257601 *0001V,01/06/70 10:10:14.600,1012.385873
2257710 *0001V,01/06/70 10:10:14.700,1012.384910
2257803 *0001V,01/06/70 10:10:14.800,1012.387599
2257897 *0001V,01/06/70 10:10:14.900,1012.391342
2258006 *0001V,01/06/70 10:10:15.000,1012.386180
2258100 *0001V,01/06/70 10:10:15.100,1012.385455
2258209 *0001V,01/06/70 10:10:15.200,1012.388003
2258303 *0001V,01/06/70 10:10:15.300,1012.386759
2258396 *0001V,01/06/70 10:10:15.400,1012.383477
2258505 *0001V,01/06/70 10:10:15.500,1012.381240
2258599 *0001V,01/06/70 10:10:15.600,1012.383567
2258708 *0001V,01/06/70 10:10:15.700,1012.382374
2258802 *0001V,01/06/70 10:10:15.800,1012.383524
2258895 *0001V,01/06/70 10:10:15.900,1012.383538
2259005 *0001V,01/06/70 10:10:16.000,1012.385956
2259098 *0001V,01/06/70 10:10:16.100,1012.384359
2259207 *0001V,01/06/70 10:10:16.200,1012.387082
2259301 *0001V,01/06/70 10:10:16.300,1012.384558
2259395 *0001V,01/06/70 10:10:16.400,1012.387057
2259504 *0001V,01/06/70 10:10:16.500,1012.381189
2259597 *0001V,01/06/70 10:10:16.600,1012.379493
2259707 *0001V,01/06/70 10:10:16.700,1012.382144
2259800 *0001V,01/06/70 10:10:16.800,1012.381231
2259909 *0001V,01/06/70 10:10:16.900,1012.377592
2300003 *0001V,01/06/70 10:10:17.000,1012.383295
2300097 *0001V,01/06/70 10:10:17.100,1012.378256
2300206 *0001V,01/06/70 10:10:17.200,1012.383552
2300299 *0001V,01/06/70 10:10:17.300,1012.381299
2300409 *0001V,01/06/70 10:10:17.400,1012.380630
2300502 *0001V,01/06/70 10:10:17.500,1012.380336
2300596 *0001V,01/06/70 10:10:17.600,1012.380418
2300705 *0001V,01/06/70 10:10:17.700,1012.380923
2300799 *0001V,01/06/70 10:10:17.800,1012.383392
2300908 *0001V,01/06/70 10:10:17.900,1012.378913
2301001 *0001V,01/06/70 10:10:18.000,1012.385931
2301095 *0001V,01/06/70 10:10:18.100,1012.383753
2301204 *0001V,01/06/70 10:10:18.200,1012.382763
2301298 *0001V,01/06/70 10:10:18.300,1012.377112
2301407 *0001V,01/06/70 10:10:18.400,1012.383758
2301501 *0001V,01/06/70 10:10:18.500,1012.383822
2301610 *0001V,01/06/70 10:10:18.600,1012.381626
2301703 *0001V,01/06/70 10:10:18.700,1012.376870
2301797 *0001V,01/06/70 10:10:18.800,1012.380222
2301906 *0001V,01/06/70 10:10:18.900,1012.376841
2302000 *0001V,01/06/70 10:10:19.000,1012.381674
2302109 *0001V,01/06/70 10:10:19.100,1012.381317
2302203 *0001V,01/06/70 10:10:19.200,1012.378129
2302296 *0001V,01/06/70 10:10:19.300,1012.378243
2302405 *0001V,01/06/70 10:10:19.400,1012.383317
2302499 *0001V,01/06/70 10:10:19.500,1012.374068
2302608 *0001V,01/06/70 10:10:19.600,1012.382451
2302702 *0001V,01/06/70 10:10:19.700,1012.382176
2302795 *0001V,01/06/70 10:10:19.800,1012.382286
2302905 *0001V,01/06/70 10:10:19.900,1012.378188
2302998 *0001V,01/06/70 10:10:20.000,1012.379669
2303107 *0001V,01/06/70 10:10:20.100,1012.377792
2303201 *0001V,01/06/70 10:10:20.200,1012.379556
2303295 *0001V,01/06/70 10:10:20.300,1012.381768
2303404 *0001V,01/06/70 10:10:20.400,1012.380616
2303497 *0001V,01/06/70 10:10:20.500,1012.387057
2303607 *0001V,01/06/70 10:10:20.600,1012.383283
2303700 *0001V,01/06/70 10:10:20.700,1012.384396
2303809 *0001V,01/06/70 10:10:20.800,1012.384505
2303903 *0001V,01/06/70 10:10:20.900,1012.385705
2303997 *0001V,01/06/70 10:10:21.000,1012.388882
2304106 *0001V,01/06/70 10:10:21.100,1012.384123
2304199 *0001V,01/06/70 10:10:21.200,1012.384998
2304309 *0001V,01/06/70 10:10:21.300,1012.383969
2304402 *0001V,01/06/70 10:10:21.400,1012.384579
2304496 *0001V,01/06/70 10:10:21.500,1012.385563
2304605 *0001V,01/06/70 10:10:21.600,1012.385636
2304699 *0001V,01/06/70 10:10:21.700,1012.382470
2304808 *0001V,01/06/70 10:10:21.800,1012.386122
2304901 *0001V,01/06/70 10:10:21.900,1012.386744
2304995 *0001V,01/06/70 10:10:22.000,1012.384702
2305104 *0001V,01/06/70 10:10:22.100,1012.385101
2305198 *0001V,01/06/70 10:10:22.200,1012.385406
2305307 *0001V,01/06/70 10:10:22.300,1012.383194
2305401 *0001V,01/06/70 10:10:22.400,1012.382635
2305510 *0001V,01/06/70 10:10:22.500,1012.381758
2305603 *0001V,01/06/70 10:10:22.600,1012.385865
2305697 *0001V,01/06/70 10:10:22.700,1012.385668
2305806 *0001V,01/06/70 10:10:22.800,1012.382178
2305900 *0001V,01/06/70 10:10:22.900,1012.383229
2306009 *0001V,01/06/70 10:10:23.000,1012.383629
2306103 *0001V,01/06/70 10:10:23.100,1012.382443
2306196 *0001V,01/06/70 10:10:23.200,1012.378695
2306305 *0001V,01/06/70 10:10:23.300,1012.380950
2306399 *0001V,01/06/70 10:10:23.400,1012.380286
2306508 *0001V,01/06/70 10:10:23.500,1012.377924
2306602 *0001V,01/06/70 10:10:23.600,1012.381832
2306695 *0001V,01/06/70 10:10:23.700,1012.381146
2306805 *0001V,01/06/70 10:10:23.800,1012.385899
2306898 *0001V,01/06/70 10:10:23.900,1012.390698
2307007 *0001V,01/06/70 10:10:24.000,1012.384938
2307101 *0001V,01/06/70 10:10:24.100,1012.386174
2307210 *0001V,01/06/70 10:10:24.200,1012.387270
2307304 *0001V,01/06/70 10:10:24.300,1012.384039
2307397 *0001V,01/06/70 10:10:24.400,1012.381298
2307507 *0001V,01/06/70 10:10:24.500,1012.380888
2307600 *0001V,01/06/70 10:10:24.600,1012.377949
2307709 *0001V,01/06/70 10:10:24.700,1012.379571
2307803 *0001V,01/06/70 10:10:24.800,1012.377372
2307897 *0001V,01/06/70 10:10:24.900,1012.374352
2308006 *0001V,01/06/70 10:10:25.000,1012.371857
2308099 *0001V,01/06/70 10:10:25.100,1012.366224
2308209 *0001V,01/06/70 10:10:25.200,1012.372883
2308302 *0001V,01/06/70 10:10:25.300,1012.370605
2308396 *0001V,01/06/70 10:10:25.400,1012.369714
2308505 *0001V,01/06/70 10:10:25.500,1012.373532
2308599 *0001V,01/06/70 10:10:25.600,1012.376894
2308708 *0001V,01/06/70 10:10:25.700,1012.372538
2308801 *0001V,01/06/70 10:10:25.800,1012.372478
2308895 *0001V,01/06/70 10:10:25.900,1012.374859
2309004 *0001V,01/06/70 10:10:26.000,1012.371964
2309098 *0001V,01/06/70 10:10:26.100,1012.374764
2309207 *0001V,01/06/70 10:10:26.200,1012.376170
2309301 *0001V,01/06/70 10:10:26.300,1012.374633
2309410 *0001V,01/06/70 10:10:26.400,1012.374974
2309503 *0001V,01/06/70 10:10:26.500,1012.375812
2309597 *0001V,01/06/70 10:10:26.600,1012.377662
2309706 *0001V,01/06/70 10:10:26.700,1012.377973
2309800 *0001V,01/06/70 10:10:26.800,1012.377309
2309909 *0001V,01/06/70 10:10:26.900,1012.379429
2310003 *0001V,01/06/70 10:10:27.000,1012.376934
2310096 *0001V,01/06/70 10:10:27.100,1012.373430
2310205 *0001V,01/06/70 10:10:27.200,1012.374439
2310299 *0001V,01/06/70 10:10:27.300,1012.375157
2310408 *0001V,01/06/70 10:10:27.400,1012.378443
2310502 *0001V,01/06/70 10:10:27.500,1012.379183
2310595 *0001V,01/06/70 10:10:27.600,1012.378101
2310705 *0001V,01/06/70 10:10:27.700,1012.380638
2310798 *0001V,01/06/70 10:10:27.800,1012.378724
2310907 *0001V,01/06/70 10:10:27.900,1012.377364
2311001 *0001V,01/06/70 10:10:28.000,1012.377139
2311095 *0001V,01/06/70 10:10:28.100,1012.377944
2311204 *0001V,01/06/70 10:10:28.200,1012.376930
2311297 *0001V,01/06/70 10:10:28.300,1012.375748
2311407 *0001V,01/06/70 10:10:28.400,1012.380360
2311500 *0001V,01/06/70 10:10:28.500,1012.378263
2311609 *0001V,01/06/70 10:10:28.600,1012.376071
2311703 *0001V,01/06/70 10:10:28.700,1012.373667
2311797 *0001V,01/06/70 10:10:28.800,1012.370301
2311906 *0001V,01/06/70 10:10:28.900,1012.368592
2311999 *0001V,01/06/70 10:10:29.000,1012.369873
2312109 *0001V,01/06/70 10:10:29.100,1012.364203
2312202 *0001V,01/06/70 10:10:29.200,1012.366720
2312296 *0001V,01/06/70 10:10:29.300,1012.369672
2312405 *0001V,01/06/70 10:10:29.400,1012.370715
2312499 *0001V,01/06/70 10:10:29.500,1012.371303
2312608 *0001V,01/06/70 10:10:29.600,1012.371713
2312701 *0001V,01/06/70 10:10:29.700,1012.370059
2312795 *0001V,01/06/70 10:10:29.800,1012.368977
2312904 *0001V,01/06/70 10:10:29.900,1012.371973
2312998 *0001V,01/06/70 10:10:30.000,1012.372542
2313107 *0001V,01/06/70 10:10:30.100,1012.369978
2313201 *0001V,01/06/70 10:10:30.200,1012.371627
2313294 *0001V,01/06/70 10:10:30.300,1012.373527
2313403 *0001V,01/06/70 10:10:30.400,1012.369584
2313497 *0001V,01/06/70 10:10:30.500,1012.368422
2313606 *0001V,01/06/70 10:10:30.600,1012.368221
2313700 *0001V,01/06/70 10:10:30.700,1012.374386
2313809 *0001V,01/06/70 10:10:30.800,1012.374089
2313903 *0001V,01/06/70 10:10:30.900,1012.372485
2313996 *0001V,01/06/70 10:10:31.000,1012.375846
2314105 *0001V,01/06/70 10:10:31.100,1012.371125
2314199 *0001V,01/06/70 10:10:31.200,1012.373492
2314308 *0001V,01/06/70 10:10:31.300,1012.372271
2314402 *0001V,01/06/70 10:10:31.400,1012.375664
2314495 *0001V,01/06/70 10:10:31.500,1012.363175
2314605 *0001V,01/06/70 10:10:31.600,1012.371240
2314698 *0001V,01/06/70 10:10:31.700,1012.372399
2314807 *0001V,01/06/70 10:10:31.800,1012.369520
2314901 *0001V,01/06/70 10:10:31.900,1012.377273
2314995 *0001V,01/06/70 10:10:32.000,1012.372844
2315104 *0001V,01/06/70 10:10:32.100,1012.378529
2315197 *0001V,01/06/70 10:10:32.200,1012.378854
2315307 *0001V,01/06/70 10:10:32.300,1012.370303
2315400 *0001V,01/06/70 10:10:32.400,1012.370305
2315509 *0001V,01/06/70 10:10:32.500,1012.372485
2315603 *0001V,01/06/70 10:10:32.600,1012.370853
2315697 *0001V,01/06/70 10:10:32.700,1012.374626
2315806 *0001V,01/06/70 10:10:32.800,1012.364410
2315899 *0001V,01/06/70 10:10:32.900,1012.369053
2316009 *0001V,01/06/70 10:10:33.000,1012.370194
2316102 *0001V,01/06/70 10:10:33.100,1012.371611
2316196 *0001V,01/06/70 10:10:33.200,1012.365920
2316305 *0001V,01/06/70 10:10:33.300,1012.376832
2316399 *0001V,01/06/70 10:10:33.400,1012.369407
2316508 *0001V,01/06/70 10:10:33.500,1012.368297
2316601 *0001V,01/06/70 10:10:33.600,1012.364848
2316695 *0001V,01/06/70 10:10:33.700,1012.365124
2316804 *0001V,01/06/70 10:10:33.800,1012.365471
2316898 *0001V,01/06/70 10:10:33.900,1012.371031
2317007 *0001V,01/06/70 10:10:34.000,1012.366347
2317101 *0001V,01/06/70 10:10:34.100,1012.371443
2317194 *0001V,01/06/70 10:10:34.200,1012.373271
2317303 *0001V,01/06/70 10:10:34.300,1012.371746
2317397 *0001V,01/06/70 10:10:34.400,1012.372027
2317506 *0001V,01/06/70 10:10:34.500,1012.373407
2317600 *0001V,01/06/70 10:10:34.600,1012.372819
2317709 *0001V,01/06/70 10:10:34.700,1012.370351
2317803 *0001V,01/06/70 10:10:34.800,1012.366761
2317896 *0001V,01/06/70 10:10:34.900,1012.368691
2318005 *0001V,01/06/70 10:10:35.000,1012.368923
2318099 *0001V,01/06/70 10:10:35.100,1012.372404
2318208 *0001V,01/06/70 10:10:35.200,1012.365055
2318302 *0001V,01/06/70 10:10:35.300,1012.373722
2318395 *0001V,01/06/70 10:10:35.400,1012.373203
2318505 *0001V,01/06/70 10:10:35.500,1012.375737
2318598 *0001V,01/06/70 10:10:35.600,1012.378464
2318707 *0001V,01/06/70 10:10:35.700,1012.380153
2318801 *0001V,01/06/70 10:10:35.800,1012.377287
2318895 *0001V,01/06/70 10:10:35.900,1012.379030
2319004 *0001V,01/06/70 10:10:36.000,1012.380537
2319097 *0001V,01/06/70 10:10:36.100,1012.377260
2319207 *0001V,01/06/70 10:10:36.200,1012.376181
2319300 *0001V,01/06/70 10:10:36.300,1012.376501
2319409 *0001V,01/06/70 10:10:36.400,1012.375136
2319503 *0001V,01/06/70 10:10:36.500,1012.376342
2319597 *0001V,01/06/70 10:10:36.600,1012.379349
2319706 *0001V,01/06/70 10:10:36.700,1012.377072
2319799 *0001V,01/06/70 10:10:36.800,1012.378025
2319909 *0001V,01/06/70 10:10:36.900,1012.375470
2320002 *0001V,01/06/70 10:10:37.000,1012.374961
2320096 *0001V,01/06/70 10:10:37.100,1012.375762
2320205 *0001V,01/06/70 10:10:37.200,1012.373484
2320299 *0001V,01/06/70 10:10:37.300,1012.372297
2320408 *0001V,01/06/70 10:10:37.400,1012.371603
2320501 *0001V,01/06/70 10:10:37.500,1012.378935
2320595 *0001V,01/06/70 10:10:37.600,1012.375784
2320704 *0001V,01/06/70 10:10:37.700,1012.374406
2320798 *0001V,01/06/70 10:10:37.800,1012.373519
2320907 *0001V,01/06/70 10:10:37.900,1012.375151
2321001 *0001V,01/06/70 10:10:38.000,1012.377995
2321094 *0001V,01/06/70 10:10:38.100,1012.376300
2321203 *0001V,01/06/70 10:10:38.200,1012.375618
2321297 *0001V,01/06/70 10:10:38.300,1012.378116
2321406 *0001V,01/06/70 10:10:38.400,1012.379136
2321500 *0001V,01/06/70 10:10:38.500,1012.380887
2321609 *0001V,01/06/70 10:10:38.600,1012.382203
2321703 *0001V,01/06/70 10:10:38.700,1012.379040
2321796 *0001V,01/06/70 10:10:38.800,1012.380608
2321905 *0001V,01/06/70 10:10:38.900,1012.378169
2321999 *0001V,01/06/70 10:10:39.000,1012.379360
2322108 *0001V,01/06/70 10:10:39.100,1012.380029
2322202 *0001V,01/06/70 10:10:39.200,1012.382676
2322295 *0001V,01/06/70 10:10:39.300,1012.381948
2322405 *0001V,01/06/70 10:10:39.400,1012.383644
2322498 *0001V,01/06/70 10:10:39.500,1012.381899
2322607 *0001V,01/06/70 10:10:39.600,1012.378514
2322701 *0001V,01/06/70 10:10:39.700,1012.378036
2322795 *0001V,01/06/70 10:10:39.800,1012.371006
2322904 *0001V,01/06/70 10:10:39.900,1012.373077
2322997 *0001V,01/06/70 10:10:40.000,1012.375904
2323107 *0001V,01/06/70 10:10:40.100,1012.379290
2323200 *0001V,01/06/70 10:10:40.200,1012.376465
2323309 *0001V,01/06/70 10:10:40.300,1012.374335
2323403 *0001V,01/06/70 10:10:40.400,1012.373748
2323497 *0001V,01/06/70 10:10:40.500,1012.375184
2323606 *0001V,01/06/70 10:10:40.600,1012.376092
2323699 *0001V,01/06/70 10:10:40.700,1012.376742
2323809 *0001V,01/06/70 10:10:40.800,1012.374256
2323902 *0001V,01/06/70 10:10:40.900,1012.374262
2323996 *0001V,01/06/70 10:10:41.000,1012.374400
2324105 *0001V,01/06/70 10:10:41.100,1012.378298
2324199 *0001V,01/06/70 10:10:41.200,1012.378194
2324308 *0001V,01/06/70 10:10:41.300,1012.379423
2324401 *0001V,01/06/70 10:10:41.400,1012.375346
2324495 *0001V,01/06/70 10:10:41.500,1012.373745
2324604 *0001V,01/06/70 10:10:41.600,1012.375326
2324698 *0001V,01/06/70 10:10:41.700,1012.373707
2324807 *0001V,01/06/70 10:10:41.800,1012.374438
2324901 *0001V,01/06/70 10:10:41.900,1012.372312
2324994 *0001V,01/06/70 10:10:42.000,1012.373062
2325103 *0001V,01/06/70 10:10:42.100,1012.371731
2325197 *0001V,01/06/70 10:10:42.200,1012.372827
2325306 *0001V,01/06/70 10:10:42.300,1012.374361
2325400 *0001V,01/06/70 10:10:42.400,1012.374688
2325509 *0001V,01/06/70 10:10:42.500,1012.376794
2325603 *0001V,01/06/70 10:10:42.600,1012.376761
2325696 *0001V,01/06/70 10:10:42.700,1012.378119
2325805 *0001V,01/06/70 10:10:42.800,1012.372913
2325899 *0001V,01/06/70 10:10:42.900,1012.375061
2326008 *0001V,01/06/70 10:10:43.000,1012.380310
2326102 *0001V,01/06/70 10:10:43.100,1012.375126
2326195 *0001V,01/06/70 10:10:43.200,1012.373096
2326305 *0001V,01/06/70 10:10:43.300,1012.376687
2326398 *0001V,01/06/70 10:10:43.400,1012.378201
2326507 *0001V,01/06/70 10:10:43.500,1012.374840
2326601 *0001V,01/06/70 10:10:43.600,1012.377171
2326695 *0001V,01/06/70 10:10:43.700,1012.372202
2326804 *0001V,01/06/70 10:10:43.800,1012.377555
2326897 *0001V,01/06/70 10:10:43.900,1012.377057
2327007 *0001V,01/06/70 10:10:44.000,1012.374659
2327100 *0001V,01/06/70 10:10:44.100,1012.372400
2327209 *0001V,01/06/70 10:10:44.200,1012.372049
2327303 *0001V,01/06/70 10:10:44.300,1012.377221
2327397 *0001V,01/06/70 10:10:44.400,1012.371279
2327506 *0001V,01/06/70 10:10:44.500,1012.373681
2327599 *0001V,01/06/70 10:10:44.600,1012.376591
2327709 *0001V,01/06/70 10:10:44.700,1012.379425
2327802 *0001V,01/06/70 10:10:44.800,1012.379490
2327896 *0001V,01/06/70 10:10:44.900,1012.373347
2328005 *0001V,01/06/70 10:10:45.000,1012.375212
2328099 *0001V,01/06/70 10:10:45.100,1012.377504
2328208 *0001V,01/06/70 10:10:45.200,1012.375237
2328301 *0001V,01/06/70 10:10:45.300,1012.372121
2328395 *0001V,01/06/70 10:10:45.400,1012.375636
2328504 *0001V,01/06/70 10:10:45.500,1012.374815
2328598 *0001V,01/06/70 10:10:45.600,1012.376613
2328707 *0001V,01/06/70 10:10:45.700,1012.374154
2328801 *0001V,01/06/70 10:10:45.800,1012.377569
2328894 *0001V,01/06/70 10:10:45.900,1012.376117
2329003 *0001V,01/06/70 10:10:46.000,1012.378642
2329097 *0001V,01/06/70 10:10:46.100,1012.377009
2329206 *0001V,01/06/70 10:10:46.200,1012.378234
2329300 *0001V,01/06/70 10:10:46.300,1012.374663
2329409 *0001V,01/06/70 10:10:46.400,1012.377215
2329503 *0001V,01/06/70 10:10:46.500,1012.374098
2329596 *0001V,01/06/70 10:10:46.600,1012.372118
2329705 *0001V,01/06/70 10:10:46.700,1012.372907
2329799 *0001V,01/06/70 10:10:46.800,1012.370816
2329908 *0001V,01/06/70 10:10:46.900,1012.371343
2330002 *0001V,01/06/70 10:10:47.000,1012.368977
2330095 *0001V,01/06/70 10:10:47.100,1012.365059
2330205 *0001V,01/06/70 10:10:47.200,1012.365558
2330298 *0001V,01/06/70 10:10:47.300,1012.372145
2330407 *0001V,01/06/70 10:10:47.400,1012.369426
2330501 *0001V,01/06/70 10:10:47.500,1012.374049
2330595 *0001V,01/06/70 10:10:47.600,1012.376955
2330704 *0001V,01/06/70 10:10:47.700,1012.373141
2330797 *0001V,01/06/70 10:10:47.800,1012.370479
2330907 *0001V,01/06/70 10:10:47.900,1012.376911
2331000 *0001V,01/06/70 10:10:48.000,1012.375307
2331109 *0001V,01/06/70 10:10:48.100,1012.371593
2331203 *0001V,01/06/70 10:10:48.200,1012.372195
2331297 *0001V,01/06/70 10:10:48.300,1012.371393
2331406 *0001V,01/06/70 10:10:48.400,1012.368985
2331499 *0001V,01/06/70 10:10:48.500,1012.367661
2331609 *0001V,01/06/70 10:10:48.600,1012.363189
2331702 *0001V,01/06/70 10:10:48.700,1012.359972
2331796 *0001V,01/06/70 10:10:48.800,1012.357144
2331905 *0001V,01/06/70 10:10:48.900,1012.368962
2331999 *0001V,01/06/70 10:10:49.000,1012.371286
2332108 *0001V,01/06/70 10:10:49.100,1012.369053
2332201 *0001V,01/06/70 10:10:49.200,1012.378502
2332295 *0001V,01/06/70 10:10:49.300,1012.376835
2332404 *0001V,01/06/70 10:10:49.400,1012.372677
2332498 *0001V,01/06/70 10:10:49.500,1012.372279
2332607 *0001V,01/06/70 10:10:49.600,1012.377520
2332701 *0001V,01/06/70 10:10:49.700,1012.376044
2332794 *0001V,01/06/70 10:10:49.800,1012.375705
2332903 *0001V,01/06/70 10:10:49.900,1012.376483
2332997 *0001V,01/06/70 10:10:50.000,1012.380905
2333106 *0001V,01/06/70 10:10:50.100,1012.379567
2333200 *0001V,01/06/70 10:10:50.200,1012.382300
2333309 *0001V,01/06/70 10:10:50.300,1012.383734
2333403 *0001V,01/06/70 10:10:50.400,1012.384433
2333496 *0001V,01/06/70 10:10:50.500,1012.383288
2333605 *0001V,01/06/70 10:10:50.600,1012.380605
2333699 *0001V,01/06/70 10:10:50.700,1012.380415
2333808 *0001V,01/06/70 10:10:50.800,1012.386292
2333902 *0001V,01/06/70 10:10:50.900,1012.385106
2333995 *0001V,01/06/70 10:10:51.000,1012.385859
2334105 *0001V,01/06/70 10:10:51.100,1012.376949
2334198 *0001V,01/06/70 10:10:51.200,1012.386251
2334307 *0001V,01/06/70 10:10:51.300,1012.383888
2334401 *0001V,01/06/70 10:10:51.400,1012.377541
2334495 *0001V,01/06/70 10:10:51.500,1012.379377
2334604 *0001V,01/06/70 10:10:51.600,1012.386298
2334697 *0001V,01/06/70 10:10:51.700,1012.387472
2334807 *0001V,01/06/70 10:10:51.800,1012.386646
2334900 *0001V,01/06/70 10:10:51.900,1012.384236
2335009 *0001V,01/06/70 10:10:52.000,1012.383366
2335103 *0001V,01/06/70 10:10:52.100,1012.385889
2335197 *0001V,01/06/70 10:10:52.200,1012.383962
2335306 *0001V,01/06/70 10:10:52.300,1012.386903
2335399 *0001V,01/06/70 10:10:52.400,1012.381551
2335509 *0001V,01/06/70 10:10:52.500,1012.378707
2335602 *0001V,01/06/70 10:10:52.600,1012.380220
2335696 *0001V,01/06/70 10:10:52.700,1012.379376
2335805 *0001V,01/06/70 10:10:52.800,1012.383249
2335899 *0001V,01/06/70 10:10:52.900,1012.385931
2336008 *0001V,01/06/70 10:10:53.000,1012.386732
2336101 *0001V,01/06/70 10:10:53.100,1012.384214
2336195 *0001V,01/06/70 10:10:53.200,1012.384715
2336304 *0001V,01/06/70 10:10:53.300,1012.385978
2336398 *0001V,01/06/70 10:10:53.400,1012.386527
2336507 *0001V,01/06/70 10:10:53.500,1012.387179
2336601 *0001V,01/06/70 10:10:53.600,1012.390038
2336710 *0001V,01/06/70 10:10:53.700,1012.390084
2336803 *0001V,01/06/70 10:10:53.800,1012.387425
2336897 *0001V,01/06/70 10:10:53.900,1012.385834
2337006 *0001V,01/06/70 10:10:54.000,1012.385005
2337100 *0001V,01/06/70 10:10:54.100,1012.387089
2337209 *0001V,01/06/70 10:10:54.200,1012.385346
2337303 *0001V,01/06/70 10:10:54.300,1012.386657
2337396 *0001V,01/06/70 10:10:54.400,1012.386106
2337505 *0001V,01/06/70 10:10:54.500,1012.386531
2337599 *0001V,01/06/70 10:10:54.600,1012.386071
2337708 *0001V,01/06/70 10:10:54.700,1012.384829
2337802 *0001V,01/06/70 10:10:54.800,1012.386124
2337895 *0001V,01/06/70 10:10:54.900,1012.388241
2338005 *0001V,01/06/70 10:10:55.000,1012.386364
2338098 *0001V,01/06/70 10:10:55.100,1012.381948
2338207 *0001V,01/06/70 10:10:55.200,1012.380639
2338301 *0001V,01/06/70 10:10:55.300,1012.391413
2338395 *0001V,01/06/70 10:10:55.400,1012.390645
2338504 *0001V,01/06/70 10:10:55.500,1012.379376
2338597 *0001V,01/06/70 10:10:55.600,1012.383160
2338707 *0001V,01/06/70 10:10:55.700,1012.381729
2338800 *0001V,01/06/70 10:10:55.800,1012.383513
2338909 *0001V,01/06/70 10:10:55.900,1012.383704
2339003 *0001V,01/06/70 10:10:56.000,1012.379079
2339097 *0001V,01/06/70 10:10:56.100,1012.382495
2339206 *0001V,01/06/70 10:10:56.200,1012.383903
2339299 *0001V,01/06/70 10:10:56.300,1012.380339
2339409 *0001V,01/06/70 10:10:56.400,1012.382036
2339502 *0001V,01/06/70 10:10:56.500,1012.388497
2339596 *0001V,01/06/70 10:10:56.600,1012.387478
2339705 *0001V,01/06/70 10:10:56.700,1012.384232
2339799 *0001V,01/06/70 10:10:56.800,1012.385909
2339908 *0001V,01/06/70 10:10:56.900,1012.380321
2340001 *0001V,01/06/70 10:10:57.000,1012.386758
2340095 *0001V,01/06/70 10:10:57.100,1012.382744
2340204 *0001V,01/06/70 10:10:57.200,1012.374311
2340298 *0001V,01/06/70 10:10:57.300,1012.384236
2340407 *0001V,01/06/70 10:10:57.400,1012.384620
2340501 *0001V,01/06/70 10:10:57.500,1012.381435
2340594 *0001V,01/06/70 10:10:57.600,1012.385525
2340703 *0001V,01/06/70 10:10:57.700,1012.390518
2340797 *0001V,01/06/70 10:10:57.800,1012.387887
2340906 *0001V,01/06/70 10:10:57.900,1012.384808
2341000 *0001V,01/06/70 10:10:58.000,1012.384519
2341109 *0001V,01/06/70 10:10:58.100,1012.386488
2341203 *0001V,01/06/70 10:10:58.200,1012.386089
2341296 *0001V,01/06/70 10:10:58.300,1012.386567
2341405 *0001V,01/06/70 10:10:58.400,1012.384901
2341499 *0001V,01/06/70 10:10:58.500,1012.384452
2341608 *0001V,01/06/70 10:10:58.600,1012.385067
2341702 *0001V,01/06/70 10:10:58.700,1012.386386
2341795 *0001V,01/06/70 10:10:58.800,1012.384650
2341905 *0001V,01/06/70 10:10:58.900,1012.384763
2341998 *0001V,01/06/70 10:10:59.000,1012.386141
2342107 *0001V,01/06/70 10:10:59.100,1012.387087
2342201 *0001V,01/06/70 10:10:59.200,1012.386931
2342295 *0001V,01/06/70 10:10:59.300,1012.385951
2342404 *0001V,01/06/70 10:10:59.400,1012.387192
2342497 *0001V,01/06/70 10:10:59.500,1012.384501
2342607 *0001V,01/06/70 10:10:59.600,1012.384322
2342700 *0001V,01/06/70 10:10:59.700,1012.382559
2342809 *0001V,01/06/70 10:10:59.800,1012.381893
2342903 *0001V,01/06/70 10:10:59.900,1012.383806
2342997 *0001V,01/06/70 10:11:00.000,1012.381920
2343106 *0001V,01/06/70 10:11:00.100,1012.378284
2343199 *0001V,01/06/70 10:11:00.200,1012.379782
2343309 *0001V,01/06/70 10:11:00.300,1012.380470
2343402 *0001V,01/06/70 10:11:00.400,1012.381726
2343496 *0001V,01/06/70 10:11:00.500,1012.379402
2343605 *0001V,01/06/70 10:11:00.600,1012.377724
2343699 *0001V,01/06/70 10:11:00.700,1012.375744
2343808 *0001V,01/06/70 10:11:00.800,1012.375199
2343901 *0001V,01/06/70 10:11:00.900,1012.379307
2343995 *0001V,01/06/70 10:11:01.000,1012.382035
2344104 *0001V,01/06/70 10:11:01.100,1012.384194
2344198 *0001V,01/06/70 10:11:01.200,1012.380120
2344307 *0001V,01/06/70 10:11:01.300,1012.378696
2344401 *0001V,01/06/70 10:11:01.400,1012.378615
2344494 *0001V,01/06/70 10:11:01.500,1012.378718
2344603 *0001V,01/06/70 10:11:01.600,1012.382574
2344697 *0001V,01/06/70 10:11:01.700,1012.379462
2344806 *0001V,01/06/70 10:11:01.800,1012.370569
2344900 *0001V,01/06/70 10:11:01.900,1012.371910
2345009 *0001V,01/06/70 10:11:02.000,1012.374956
2345103 *0001V,01/06/70 10:11:02.100,1012.372434
2345196 *0001V,01/06/70 10:11:02.200,1012.374419
2345305 *0001V,01/06/70 10:11:02.300,1012.378625
2345399 *0001V,01/06/70 10:11:02.400,1012.373624
2345508 *0001V,01/06/70 10:11:02.500,1012.373810
2345602 *0001V,01/06/70 10:11:02.600,1012.372395
2345695 *0001V,01/06/70 10:11:02.700,1012.367587
2345805 *0001V,01/06/70 10:11:02.800,1012.373511
2345898 *0001V,01/06/70 10:11:02.900,1012.369397
2346007 *0001V,01/06/70 10:11:03.000,1012.371859
2346101 *0001V,01/06/70 10:11:03.100,1012.375344
2346195 *0001V,01/06/70 10:11:03.200,1012.375769
2346304 *0001V,01/06/70 10:11:03.300,1012.373431
2346397 *0001V,01/06/70 10:11:03.400,1012.367806
2346507 *0001V,01/06/70 10:11:03.500,1012.375138
2346600 *0001V,01/06/70 10:11:03.600,1012.377849
2346709 *0001V,01/06/70 10:11:03.700,1012.377955
2346803 *0001V,01/06/70 10:11:03.800,1012.380350
2346897 *0001V,01/06/70 10:11:03.900,1012.387486
2347006 *0001V,01/06/70 10:11:04.000,1012.377037
2347099 *0001V,01/06/70 10:11:04.100,1012.374514
2347209 *0001V,01/06/70 10:11:04.200,1012.377601
2347302 *0001V,01/06/70 10:11:04.300,1012.376817
2347396 *0001V,01/06/70 10:11:04.400,1012.375318
2347505 *0001V,01/06/70 10:11:04.500,1012.378281
2347599 *0001V,01/06/70 10:11:04.600,1012.380850
2347708 *0001V,01/06/70 10:11:04.700,1012.378566
2347801 *0001V,01/06/70 10:11:04.800,1012.380089
2347895 *0001V,01/06/70 10:11:04.900,1012.376857
2348004 *0001V,01/06/70 10:11:05.000,1012.381385
2348098 *0001V,01/06/70 10:11:05.100,1012.379458
2348207 *0001V,01/06/70 10:11:05.200,1012.379272
2348301 *0001V,01/06/70 10:11:05.300,1012.381676
2348394 *0001V,01/06/70 10:11:05.400,1012.377664
2348503 *0001V,01/06/70 10:11:05.500,1012.370292
2348597 *0001V,01/06/70 10:11:05.600,1012.377994
2348706 *0001V,01/06/70 10:11:05.700,1012.376121
2348800 *0001V,01/06/70 10:11:05.800,1012.372963
2348909 *0001V,01/06/70 10:11:05.900,1012.368730
2349003 *0001V,01/06/70 10:11:06.000,1012.366813
2349096 *0001V,01/06/70 10:11:06.100,1012.367389
2349205 *0001V,01/06/70 10:11:06.200,1012.371152
2349299 *0001V,01/06/70 10:11:06.300,1012.370320
2349408 *0001V,01/06/70 10:11:06.400,1012.374985
2349502 *0001V,01/06/70 10:11:06.500,1012.367525
2349595 *0001V,01/06/70 10:11:06.600,1012.361685
2349705 *0001V,01/06/70 10:11:06.700,1012.367766
2349798 *0001V,01/06/70 10:11:06.800,1012.367401
2349907 *0001V,01/06/70 10:11:06.900,1012.370895
2350001 *0001V,01/06/70 10:11:07.000,1012.368729
2350095 *0001V,01/06/70 10:11:07.100,1012.366013
2350204 *0001V,01/06/70 10:11:07.200,1012.361494
2350297 *0001V,01/06/70 10:11:07.300,1012.357802
2350407 *0001V,01/06/70 10:11:07.400,1012.363902
2350500 *0001V,01/06/70 10:11:07.500,1012.355751
2350609 *0001V,01/06/70 10:11:07.600,1012.356664
2350703 *0001V,01/06/70 10:11:07.700,1012.361204
2350797 *0001V,01/06/70 10:11:07.800,1012.360346
2350906 *0001V,01/06/70 10:11:07.900,1012.359434
2350999 *0001V,01/06/70 10:11:08.000,1012.364103
2351109 *0001V,01/06/70 10:11:08.100,1012.360074
2351202 *0001V,01/06/70 10:11:08.200,1012.365435
2351296 *0001V,01/06/70 10:11:08.300,1012.366806
2351405 *0001V,01/06/70 10:11:08.400,1012.365768
2351499 *0001V,01/06/70 10:11:08.500,1012.367192
2351608 *0001V,01/06/70 10:11:08.600,1012.367593
2351701 *0001V,01/06/70 10:11:08.700,1012.363609
2351795 *0001V,01/06/70 10:11:08.800,1012.363345
2351904 *0001V,01/06/70 10:11:08.900,1012.363039
2351998 *0001V,01/06/70 10:11:09.000,1012.364716
2352107 *0001V,01/06/70 10:11:09.100,1012.366565
2352201 *0001V,01/06/70 10:11:09.200,1012.359869
2352294 *0001V,01/06/70 10:11:09.300,1012.360727
2352403 *0001V,01/06/70 10:11:09.400,1012.362768
2352497 *0001V,01/06/70 10:11:09.500,1012.364238
2352606 *0001V,01/06/70 10:11:09.600,1012.359804
2352700 *0001V,01/06/70 10:11:09.700,1012.357896
2352809 *0001V,01/06/70 10:11:09.800,1012.360652
2352903 *0001V,01/06/70 10:11:09.900,1012.358729
2352996 *0001V,01/06/70 10:11:10.000,1012.359102
2353105 *0001V,01/06/70 10:11:10.100,1012.359732
2353199 *0001V,01/06/70 10:11:10.200,1012.362503
2353308 *0001V,01/06/70 10:11:10.300,1012.360039
2353402 *0001V,01/06/70 10:11:10.400,1012.363095
2353495 *0001V,01/06/70 10:11:10.500,1012.363427
2353605 *0001V,01/06/70 10:11:10.600,1012.361470
2353698 *0001V,01/06/70 10:11:10.700,1012.360746
2353807 *0001V,01/06/70 10:11:10.800,1012.365204
2353901 *0001V,01/06/70 10:11:10.900,1012.366754
2353995 *0001V,01/06/70 10:11:11.000,1012.361407
2354104 *0001V,01/06/70 10:11:11.100,1012.360234
2354197 *0001V,01/06/70 10:11:11.200,1012.361325
2354307 *0001V,01/06/70 10:11:11.300,1012.363598
2354400 *0001V,01/06/70 10:11:11.400,1012.361552
2354509 *0001V,01/06/70 10:11:11.500,1012.366380
2354603 *0001V,01/06/70 10:11:11.600,1012.359814
2354697 *0001V,01/06/70 10:11:11.700,1012.357378
2354806 *0001V,01/06/70 10:11:11.800,1012.362814
2354899 *0001V,01/06/70 10:11:11.900,1012.359505
2355009 *0001V,01/06/70 10:11:12.000,1012.352817
2355102 *0001V,01/06/70 10:11:12.100,1012.353450
2355196 *0001V,01/06/70 10:11:12.200,1012.360279
2355305 *0001V,01/06/70 10:11:12.300,1012.354872
2355399 *0001V,01/06/70 10:11:12.400,1012.360153
2355508 *0001V,01/06/70 10:11:12.500,1012.359602
2355601 *0001V,01/06/70 10:11:12.600,1012.359242
2355695 *0001V,01/06/70 10:11:12.700,1012.361609
2355804 *0001V,01/06/70 10:11:12.800,1012.362181
2355898 *0001V,01/06/70 10:11:12.900,1012.359878
2356007 *0001V,01/06/70 10:11:13.000,1012.358165
2356101 *0001V,01/06/70 10:11:13.100,1012.355577
2356194 *0001V,01/06/70 10:11:13.200,1012.353749
2356303 *0001V,01/06/70 10:11:13.300,1012.350971
2356397 *0001V,01/06/70 10:11:13.400,1012.356234
2356506 *0001V,01/06/70 10:11:13.500,1012.354107
2356600 *0001V,01/06/70 10:11:13.600,1012.363359
2356709 *0001V,01/06/70 10:11:13.700,1012.357953
2356803 *0001V,01/06/70 10:11:13.800,1012.364585
2356896 *0001V,01/06/70 10:11:13.900,1012.367602
2357005 *0001V,01/06/70 10:11:14.000,1012.365283
2357099 *0001V,01/06/70 10:11:14.100,1012.359024
2357208 *0001V,01/06/70 10:11:14.200,1012.367145
2357302 *0001V,01/06/70 10:11:14.300,1012.366031
2357395 *0001V,01/06/70 10:11:14.400,1012.365844
2357505 *0001V,01/06/70 10:11:14.500,1012.365521
2357598 *0001V,01/06/70 10:11:14.600,1012.366895
2357707 *0001V,01/06/70 10:11:14.700,1012.365974
2357801 *0001V,01/06/70 10:11:14.800,1012.366670
2357895 *0001V,01/06/70 10:11:14.900,1012.368533
2358004 *0001V,01/06/70 10:11:15.000,1012.366558
2358097 *0001V,01/06/70 10:11:15.100,1012.366355
2358207 *0001V,01/06/70 10:11:15.200,1012.368088
2358300 *0001V,01/06/70 10:11:15.300,1012.367473
2358409 *0001V,01/06/70 10:11:15.400,1012.367779
2358503 *0001V,01/06/70 10:11:15.500,1012.367046
2358597 *0001V,01/06/70 10:11:15.600,1012.367000
2358706 *0001V,01/06/70 10:11:15.700,1012.367618
2358799 *0001V,01/06/70 10:11:15.800,1012.369639
2358909 *0001V,01/06/70 10:11:15.900,1012.368872
2359002 *0001V,01/06/70 10:11:16.000,1012.365941
2359096 *0001V,01/06/70 10:11:16.100,1012.368086
2359205 *0001V,01/06/70 10:11:16.200,1012.364327
2359299 *0001V,01/06/70 10:11:16.300,1012.366464
2359408 *0001V,01/06/70 10:11:16.400,1012.364760
2359501 *0001V,01/06/70 10:11:16.500,1012.361787
2359595 *0001V,01/06/70 10:11:16.600,1012.365099
2359704 *0001V,01/06/70 10:11:16.700,1012.366522
2359798 *0001V,01/06/70 10:11:16.800,1012.363733
2359907 *0001V,01/06/70 10:11:16.900,1012.361847
2400001 *0001V,01/06/70 10:11:17.000,1012.366676
2400094 *0001V,01/06/70 10:11:17.100,1012.366489
2400203 *0001V,01/06/70 10:11:17.200,1012.364657
2400297 *0001V,01/06/70 10:11:17.300,1012.364569
2400406 *0001V,01/06/70 10:11:17.400,1012.364520
2400500 *0001V,01/06/70 10:11:17.500,1012.365307
2400609 *0001V,01/06/70 10:11:17.600,1012.368598
2400703 *0001V,01/06/70 10:11:17.700,1012.364675
2400796 *0001V,01/06/70 10:11:17.800,1012.364757
2400905 *0001V,01/06/70 10:11:17.900,1012.365211
2400999 *0001V,01/06/70 10:11:18.000,1012.361154
2401108 *0001V,01/06/70 10:11:18.100,1012.360751
2401202 *0001V,01/06/70 10:11:18.200,1012.358799
2401295 *0001V,01/06/70 10:11:18.300,1012.361570
2401405 *0001V,01/06/70 10:11:18.400,1012.354333
2401498 *0001V,01/06/70 10:11:18.500,1012.352824
2401607 *0001V,01/06/70 10:11:18.600,1012.357879
2401701 *0001V,01/06/70 10:11:18.700,1012.357408
2401795 *0001V,01/06/70 10:11:18.800,1012.354697
2401904 *0001V,01/06/70 10:11:18.900,1012.350930
2401997 *0001V,01/06/70 10:11:19.000,1012.356695
2402107 *0001V,01/06/70 10:11:19.100,1012.353850
2402200 *0001V,01/06/70 10:11:19.200,1012.353426
2402309 *0001V,01/06/70 10:11:19.300,1012.366363
2402403 *0001V,01/06/70 10:11:19.400,1012.366673
2402497 *0001V,01/06/70 10:11:19.500,1012.378301
2402606 *0001V,01/06/70 10:11:19.600,1012.374716
2402699 *0001V,01/06/70 10:11:19.700,1012.380575
2402809 *0001V,01/06/70 10:11:19.800,1012.374484
2402902 *0001V,01/06/70 10:11:19.900,1012.379187
2402996 *0001V,01/06/70 10:11:20.000,1012.380109
2403105 *0001V,01/06/70 10:11:20.100,1012.378101
2403199 *0001V,01/06/70 10:11:20.200,1012.371133
2403308 *0001V,01/06/70 10:11:20.300,1012.372473
2403401 *0001V,01/06/70 10:11:20.400,1012.370757
2403495 *0001V,01/06/70 10:11:20.500,1012.370179
2403604 *0001V,01/06/70 10:11:20.600,1012.367993
2403698 *0001V,01/06/70 10:11:20.700,1012.365976
2403807 *0001V,01/06/70 10:11:20.800,1012.373208
2403901 *0001V,01/06/70 10:11:20.900,1012.368139
2403994 *0001V,01/06/70 10:11:21.000,1012.368289
2404103 *0001V,01/06/70 10:11:21.100,1012.369641
2404197 *0001V,01/06/70 10:11:21.200,1012.370608
2404306 *0001V,01/06/70 10:11:21.300,1012.366189
2404400 *0001V,01/06/70 10:11:21.400,1012.365982
2404509 *0001V,01/06/70 10:11:21.500,1012.369651
2404603 *0001V,01/06/70 10:11:21.600,1012.374020
2404696 *0001V,01/06/70 10:11:21.700,1012.372519
2404805 *0001V,01/06/70 10:11:21.800,1012.374594
2404899 *0001V,01/06/70 10:11:21.900,1012.372326
2405008 *0001V,01/06/70 10:11:22.000,1012.379582
2405102 *0001V,01/06/70 10:11:22.100,1012.370317
2405195 *0001V,01/06/70 10:11:22.200,1012.373719
2405305 *0001V,01/06/70 10:11:22.300,1012.368488
2405398 *0001V,01/06/70 10:11:22.400,1012.366087
2405507 *0001V,01/06/70 10:11:22.500,1012.366545
2405601 *0001V,01/06/70 10:11:22.600,1012.372124
2405695 *0001V,01/06/70 10:11:22.700,1012.370092
2405804 *0001V,01/06/70 10:11:22.800,1012.365040
2405897 *0001V,01/06/70 10:11:22.900,1012.362577
2406007 *0001V,01/06/70 10:11:23.000,1012.363124
2406100 *0001V,01/06/70 10:11:23.100,1012.363791
2406209 *0001V,01/06/70 10:11:23.200,1012.368743
2406303 *0001V,01/06/70 10:11:23.300,1012.366395
2406397 *0001V,01/06/70 10:11:23.400,1012.363170
2406506 *0001V,01/06/70 10:11:23.500,1012.365393
2406599 *0001V,01/06/70 10:11:23.600,1012.363208
2406709 *0001V,01/06/70 10:11:23.700,1012.365849
2406802 *0001V,01/06/70 10:11:23.800,1012.368930
2406896 *0001V,01/06/70 10:11:23.900,1012.369685
2407005 *0001V,01/06/70 10:11:24.000,1012.371863
2407099 *0001V,01/06/70 10:11:24.100,1012.369283
2407208 *0001V,01/06/70 10:11:24.200,1012.363801
2407301 *0001V,01/06/70 10:11:24.300,1012.364602
2407395 *0001V,01/06/70 10:11:24.400,1012.361643
2407504 *0001V,01/06/70 10:11:24.500,1012.358571
2407598 *0001V,01/06/70 10:11:24.600,1012.361181
2407707 *0001V,01/06/70 10:11:24.700,1012.360619
2407801 *0001V,01/06/70 10:11:24.800,1012.363980
2407894 *0001V,01/06/70 10:11:24.900,1012.363495
2408003 *0001V,01/06/70 10:11:25.000,1012.361243
2408097 *0001V,01/06/70 10:11:25.100,1012.357709
2408206 *0001V,01/06/70 10:11:25.200,1012.355835
2408300 *0001V,01/06/70 10:11:25.300,1012.363313
2408409 *0001V,01/06/70 10:11:25.400,1012.371739
2408503 *0001V,01/06/70 10:11:25.500,1012.368358
2408596 *0001V,01/06/70 10:11:25.600,1012.369773
2408705 *0001V,01/06/70 10:11:25.700,1012.372386
2408799 *0001V,01/06/70 10:11:25.800,1012.369750
2408908 *0001V,01/06/70 10:11:25.900,1012.367061
2409002 *0001V,01/06/70 10:11:26.000,1012.366790
2409095 *0001V,01/06/70 10:11:26.100,1012.368141
2409205 *0001V,01/06/70 10:11:26.200,1012.368966
2409298 *0001V,01/06/70 10:11:26.300,1012.371846
2409407 *0001V,01/06/70 10:11:26.400,1012.373885
2409501 *0001V,01/06/70 10:11:26.500,1012.380143
2409595 *0001V,01/06/70 10:11:26.600,1012.377578
2409704 *0001V,01/06/70 10:11:26.700,1012.376968
2409797 *0001V,01/06/70 10:11:26.800,1012.380810
2409907 *0001V,01/06/70 10:11:26.900,1012.382010
2410000 *0001V,01/06/70 10:11:27.000,1012.379587
2410109 *0001V,01/06/70 10:11:27.100,1012.378555
2410203 *0001V,01/06/70 10:11:27.200,1012.380010
2410297 *0001V,01/06/70 10:11:27.300,1012.381231
2410406 *0001V,01/06/70 10:11:27.400,1012.381197
2410499 *0001V,01/06/70 10:11:27.500,1012.374380
2410609 *0001V,01/06/70 10:11:27.600,1012.372172
2410702 *0001V,01/06/70 10:11:27.700,1012.369645
2410796 *0001V,01/06/70 10:11:27.800,1012.370304
2410905 *0001V,01/06/70 10:11:27.900,1012.370317
2410999 *0001V,01/06/70 10:11:28.000,1012.372969
2411108 *0001V,01/06/70 10:11:28.100,1012.374619
2411201 *0001V,01/06/70 10:11:28.200,1012.371189
2411295 *0001V,01/06/70 10:11:28.300,1012.373311
2411404 *0001V,01/06/70 10:11:28.400,1012.371429
2411498 *0001V,01/06/70 10:11:28.500,1012.373962
2411607 *0001V,01/06/70 10:11:28.600,1012.376480
2411701 *0001V,01/06/70 10:11:28.700,1012.374456
2411794 *0001V,01/06/70 10:11:28.800,1012.375729
2411903 *0001V,01/06/70 10:11:28.900,1012.375727
2411997 *0001V,01/06/70 10:11:29.000,1012.377656
2412106 *0001V,01/06/70 10:11:29.100,1012.379003
2412200 *0001V,01/06/70 10:11:29.200,1012.377291
2412309 *0001V,01/06/70 10:11:29.300,1012.374139
2412403 *0001V,01/06/70 10:11:29.400,1012.373255
2412496 *0001V,01/06/70 10:11:29.500,1012.372980
2412605 *0001V,01/06/70 10:11:29.600,1012.372295
2412699 *0001V,01/06/70 10:11:29.700,1012.372451
2412808 *0001V,01/06/70 10:11:29.800,1012.368962
2412902 *0001V,01/06/70 10:11:29.900,1012.370443
2412995 *0001V,01/06/70 10:11:30.000,1012.376132
2413105 *0001V,01/06/70 10:11:30.100,1012.368993
2413198 *0001V,01/06/70 10:11:30.200,1012.374044
2413307 *0001V,01/06/70 10:11:30.300,1012.374920
2413401 *0001V,01/06/70 10:11:30.400,1012.370979
2413495 *0001V,01/06/70 10:11:30.500,1012.369185
2413604 *0001V,01/06/70 10:11:30.600,1012.368522
2413697 *0001V,01/06/70 10:11:30.700,1012.367429
2413807 *0001V,01/06/70 10:11:30.800,1012.370957
2413900 *0001V,01/06/70 10:11:30.900,1012.366408
2414009 *0001V,01/06/70 10:11:31.000,1012.367787
2414103 *0001V,01/06/70 10:11:31.100,1012.366291
2414197 *0001V,01/06/70 10:11:31.200,1012.371654
2414306 *0001V,01/06/70 10:11:31.300,1012.370266
2414399 *0001V,01/06/70 10:11:31.400,1012.364136
2414509 *0001V,01/06/70 10:11:31.500,1012.369408
2414602 *0001V,01/06/70 10:11:31.600,1012.361625
2414696 *0001V,01/06/70 10:11:31.700,1012.371657
2414805 *0001V,01/06/70 10:11:31.800,1012.371189
2414899 *0001V,01/06/70 10:11:31.900,1012.372987
2415008 *0001V,01/06/70 10:11:32.000,1012.372142
2415101 *0001V,01/06/70 10:11:32.100,1012.371649
2415195 *0001V,01/06/70 10:11:32.200,1012.376510
2415304 *0001V,01/06/70 10:11:32.300,1012.373730
2415398 *0001V,01/06/70 10:11:32.400,1012.374362
2415507 *0001V,01/06/70 10:11:32.500,1012.372024
2415601 *0001V,01/06/70 10:11:32.600,1012.371738
2415710 *0001V,01/06/70 10:11:32.700,1012.377938
2415803 *0001V,01/06/70 10:11:32.800,1012.375733
2415897 *0001V,01/06/70 10:11:32.900,1012.372784
2416006 *0001V,01/06/70 10:11:33.000,1012.379854
2416100 *0001V,01/06/70 10:11:33.100,1012.369991
2416209 *0001V,01/06/70 10:11:33.200,1012.364349
2416303 *0001V,01/06/70 10:11:33.300,1012.369088
2416396 *0001V,01/06/70 10:11:33.400,1012.374453
2416505 *0001V,01/06/70 10:11:33.500,1012.377034
2416599 *0001V,01/06/70 10:11:33.600,1012.373886
2416708 *0001V,01/06/70 10:11:33.700,1012.372724
2416802 *0001V,01/06/70 10:11:33.800,1012.368502
2416895 *0001V,01/06/70 10:11:33.900,1012.372581
2417005 *0001V,01/06/70 10:11:34.000,1012.371555
2417098 *0001V,01/06/70 10:11:34.100,1012.378156
2417207 *0001V,01/06/70 10:11:34.200,1012.374926
2417301 *0001V,01/06/70 10:11:34.300,1012.373998
2417395 *0001V,01/06/70 10:11:34.400,1012.370637
2417504 *0001V,01/06/70 10:11:34.500,1012.369305
2417597 *0001V,01/06/70 10:11:34.600,1012.372096
2417707 *0001V,01/06/70 10:11:34.700,1012.378308
2417800 *0001V,01/06/70 10:11:34.800,1012.375801
2417909 *0001V,01/06/70 10:11:34.900,1012.378164
2418003 *0001V,01/06/70 10:11:35.000,1012.378447
2418097 *0001V,01/06/70 10:11:35.100,1012.378312
2418206 *0001V,01/06/70 10:11:35.200,1012.375780
2418299 *0001V,01/06/70 10:11:35.300,1012.373383
2418409 *0001V,01/06/70 10:11:35.400,1012.380847
2418502 *0001V,01/06/70 10:11:35.500,1012.372400
2418596 *0001V,01/06/70 10:11:35.600,1012.372421
2418705 *0001V,01/06/70 10:11:35.700,1012.377416
2418799 *0001V,01/06/70 10:11:35.800,1012.378943
2418908 *0001V,01/06/70 10:11:35.900,1012.373886
2419001 *0001V,01/06/70 10:11:36.000,1012.371322
2419095 *0001V,01/06/70 10:11:36.100,1012.373756
2419204 *0001V,01/06/70 10:11:36.200,1012.369686
2419298 *0001V,01/06/70 10:11:36.300,1012.376569
2419407 *0001V,01/06/70 10:11:36.400,1012.368179
2419501 *0001V,01/06/70 10:11:36.500,1012.364959
2419610 *0001V,01/06/70 10:11:36.600,1012.370570
2419703 *0001V,01/06/70 10:11:36.700,1012.360901
2419797 *0001V,01/06/70 10:11:36.800,1012.351862
2419906 *0001V,01/06/70 10:11:36.900,1012.364800
2420000 *0001V,01/06/70 10:11:37.000,1012.364981
2420109 *0001V,01/06/70 10:11:37.100,1012.360084
2420203 *0001V,01/06/70 10:11:37.200,1012.365577
2420296 *0001V,01/06/70 10:11:37.300,1012.364279
2420405 *0001V,01/06/70 10:11:37.400,1012.361420
2420499 *0001V,01/06/70 10:11:37.500,1012.353810
2420608 *0001V,01/06/70 10:11:37.600,1012.354657
2420702 *0001V,01/06/70 10:11:37.700,1012.356974
2420796 *0001V,01/06/70 10:11:37.800,1012.358468
2420905 *0001V,01/06/70 10:11:37.900,1012.357829
2420998 *0001V,01/06/70 10:11:38.000,1012.357874
2421108 *0001V,01/06/70 10:11:38.100,1012.356692
2421201 *0001V,01/06/70 10:11:38.200,1012.357121
2421295 *0001V,01/06/70 10:11:38.300,1012.352406
2421404 *0001V,01/06/70 10:11:38.400,1012.350992
2421498 *0001V,01/06/70 10:11:38.500,1012.345224
2421607 *0001V,01/06/70 10:11:38.600,1012.352613
2421700 *0001V,01/06/70 10:11:38.700,1012.351959
2421810 *0001V,01/06/70 10:11:38.800,1012.346207
2421903 *0001V,01/06/70 10:11:38.900,1012.349866
2421997 *0001V,01/06/70 10:11:39.000,1012.342332
2422106 *0001V,01/06/70 10:11:39.100,1012.346335
2422200 *0001V,01/06/70 10:11:39.200,1012.348051
2422309 *0001V,01/06/70 10:11:39.300,1012.344603
2422402 *0001V,01/06/70 10:11:39.400,1012.346176
2422496 *0001V,01/06/70 10:11:39.500,1012.350538
2422605 *0001V,01/06/70 10:11:39.600,1012.357934
2422699 *0001V,01/06/70 10:11:39.700,1012.354122
2422808 *0001V,01/06/70 10:11:39.800,1012.348796
2422902 *0001V,01/06/70 10:11:39.900,1012.337093
2422995 *0001V,01/06/70 10:11:40.000,1012.339918
2423104 *0001V,01/06/70 10:11:40.100,1012.346810
2423198 *0001V,01/06/70 10:11:40.200,1012.344229
2423307 *0001V,01/06/70 10:11:40.300,1012.334870
2423401 *0001V,01/06/70 10:11:40.400,1012.344336
2423494 *0001V,01/06/70 10:11:40.500,1012.338559
2423604 *0001V,01/06/70 10:11:40.600,1012.341796
2423697 *0001V,01/06/70 10:11:40.700,1012.347452
2423806 *0001V,01/06/70 10:11:40.800,1012.346641
2423900 *0001V,01/06/70 10:11:40.900,1012.344749
2424009 *0001V,01/06/70 10:11:41.000,1012.344534
2424103 *0001V,01/06/70 10:11:41.100,1012.344919
2424196 *0001V,01/06/70 10:11:41.200,1012.345600
2424306 *0001V,01/06/70 10:11:41.300,1012.345742
2424399 *0001V,01/06/70 10:11:41.400,1012.343075
2424508 *0001V,01/06/70 10:11:41.500,1012.347210
2424602 *0001V,01/06/70 10:11:41.600,1012.353125
2424696 *0001V,01/06/70 10:11:41.700,1012.349027
2424805 *0001V,01/06/70 10:11:41.800,1012.332780
2424898 *0001V,01/06/70 10:11:41.900,1012.339949
2425008 *0001V,01/06/70 10:11:42.000,1012.347568
2425101 *0001V,01/06/70 10:11:42.100,1012.346814
2425195 *0001V,01/06/70 10:11:42.200,1012.350242
2425304 *0001V,01/06/70 10:11:42.300,1012.350075
2425398 *0001V,01/06/70 10:11:42.400,1012.339504
2425507 *0001V,01/06/70 10:11:42.500,1012.352289
2425600 *0001V,01/06/70 10:11:42.600,1012.345488
2425710 *0001V,01/06/70 10:11:42.700,1012.349597
2425803 *0001V,01/06/70 10:11:42.800,1012.340337
2425897 *0001V,01/06/70 10:11:42.900,1012.335267
2426006 *0001V,01/06/70 10:11:43.000,1012.338562
2426100 *0001V,01/06/70 10:11:43.100,1012.346227
2426209 *0001V,01/06/70 10:11:43.200,1012.343844
2426302 *0001V,01/06/70 10:11:43.300,1012.345791
2426396 *0001V,01/06/70 10:11:43.400,1012.343680
2426505 *0001V,01/06/70 10:11:43.500,1012.347803
2426599 *0001V,01/06/70 10:11:43.600,1012.352613
2426708 *0001V,01/06/70 10:11:43.700,1012.351241
2426802 *0001V,01/06/70 10:11:43.800,1012.345176
2426895 *0001V,01/06/70 10:11:43.900,1012.342636
2427004 *0001V,01/06/70 10:11:44.000,1012.341606
2427098 *0001V,01/06/70 10:11:44.100,1012.342233
2427207 *0001V,01/06/70 10:11:44.200,1012.338211
2427301 *0001V,01/06/70 10:11:44.300,1012.334574
2427394 *0001V,01/06/70 10:11:44.400,1012.345923
2427504 *0001V,01/06/70 10:11:44.500,1012.345431
2427597 *0001V,01/06/70 10:11:44.600,1012.338335
2427706 *0001V,01/06/70 10:11:44.700,1012.341048
2427800 *0001V,01/06/70 10:11:44.800,1012.344866
2427909 *0001V,01/06/70 10:11:44.900,1012.342068
2428003 *0001V,01/06/70 10:11:45.000,1012.340907
2428096 *0001V,01/06/70 10:11:45.100,1012.344154
2428206 *0001V,01/06/70 10:11:45.200,1012.354778
2428299 *0001V,01/06/70 10:11:45.300,1012.346315
2428408 *0001V,01/06/70 10:11:45.400,1012.351364
2428502 *0001V,01/06/70 10:11:45.500,1012.349732
2428596 *0001V,01/06/70 10:11:45.600,1012.353974
2428705 *0001V,01/06/70 10:11:45.700,1012.353598
2428798 *0001V,01/06/70 10:11:45.800,1012.355391
2428908 *0001V,01/06/70 10:11:45.900,1012.362973
2429001 *0001V,01/06/70 10:11:46.000,1012.352043
2429095 *0001V,01/06/70 10:11:46.100,1012.357431
2429204 *0001V,01/06/70 10:11:46.200,1012.353418
2429298 *0001V,01/06/70 10:11:46.300,1012.355802
2429407 *0001V,01/06/70 10:11:46.400,1012.357886
2429500 *0001V,01/06/70 10:11:46.500,1012.347948
2429610 *0001V,01/06/70 10:11:46.600,1012.354818
2429703 *0001V,01/06/70 10:11:46.700,1012.361052
2429797 *0001V,01/06/70 10:11:46.800,1012.351730
2429906 *0001V,01/06/70 10:11:46.900,1012.361848
2430000 *0001V,01/06/70 10:11:47.000,1012.351278
2430109 *0001V,01/06/70 10:11:47.100,1012.354023
2430202 *0001V,01/06/70 10:11:47.200,1012.363858
2430296 *0001V,01/06/70 10:11:47.300,1012.362262
2430405 *0001V,01/06/70 10:11:47.400,1012.360245
2430499 *0001V,01/06/70 10:11:47.500,1012.368554
2430608 *0001V,01/06/70 10:11:47.600,1012.369942
2430702 *0001V,01/06/70 10:11:47.700,1012.362397
2430795 *0001V,01/06/70 10:11:47.800,1012.363853
2430904 *0001V,01/06/70 10:11:47.900,1012.361545
2430998 *0001V,01/06/70 10:11:48.000,1012.364719
2431107 *0001V,01/06/70 10:11:48.100,1012.360951
2431201 *0001V,01/06/70 10:11:48.200,1012.364313
2431294 *0001V,01/06/70 10:11:48.300,1012.366271
2431404 *0001V,01/06/70 10:11:48.400,1012.366081
2431497 *0001V,01/06/70 10:11:48.500,1012.359443
2431606 *0001V,01/06/70 10:11:48.600,1012.358159
2431700 *0001V,01/06/70 10:11:48.700,1012.362394
2431809 *0001V,01/06/70 10:11:48.800,1012.363264
2431903 *0001V,01/06/70 10:11:48.900,1012.361307
2431996 *0001V,01/06/70 10:11:49.000,1012.368704
2432106 *0001V,01/06/70 10:11:49.100,1012.371904
2432199 *0001V,01/06/70 10:11:49.200,1012.374619
2432308 *0001V,01/06/70 10:11:49.300,1012.368634
2432402 *0001V,01/06/70 10:11:49.400,1012.376200
2432496 *0001V,01/06/70 10:11:49.500,1012.378949
2432605 *0001V,01/06/70 10:11:49.600,1012.375032
2432698 *0001V,01/06/70 10:11:49.700,1012.370004
2432808 *0001V,01/06/70 10:11:49.800,1012.368972
2432901 *0001V,01/06/70 10:11:49.900,1012.364110
2432995 *0001V,01/06/70 10:11:50.000,1012.367595
2433104 *0001V,01/06/70 10:11:50.100,1012.365238
2433198 *0001V,01/06/70 10:11:50.200,1012.365227
2433307 *0001V,01/06/70 10:11:50.300,1012.369917
2433400 *0001V,01/06/70 10:11:50.400,1012.366868
2433510 *0001V,01/06/70 10:11:50.500,1012.379415
2433603 *0001V,01/06/70 10:11:50.600,1012.368327
2433697 *0001V,01/06/70 10:11:50.700,1012.367020
2433806 *0001V,01/06/70 10:11:50.800,1012.368079
2433900 *0001V,01/06/70 10:11:50.900,1012.365045
2434009 *0001V,01/06/70 10:11:51.000,1012.366835
2434102 *0001V,01/06/70 10:11:51.100,1012.371517
2434196 *0001V,01/06/70 10:11:51.200,1012.366305
2434305 *0001V,01/06/70 10:11:51.300,1012.372654
2434399 *0001V,01/06/70 10:11:51.400,1012.372181
2434508 *0001V,01/06/70 10:11:51.500,1012.364243
2434602 *0001V,01/06/70 10:11:51.600,1012.364529
2434695 *0001V,01/06/70 10:11:51.700,1012.366505
2434804 *0001V,01/06/70 10:11:51.800,1012.362046
2434898 *0001V,01/06/70 10:11:51.900,1012.367662
2435007 *0001V,01/06/70 10:11:52.000,1012.366931
2435101 *0001V,01/06/70 10:11:52.100,1012.374641
2435194 *0001V,01/06/70 10:11:52.200,1012.368038
2435304 *0001V,01/06/70 10:11:52.300,1012.374026
2435397 *0001V,01/06/70 10:11:52.400,1012.377383
2435506 *0001V,01/06/70 10:11:52.500,1012.365827
2435600 *0001V,01/06/70 10:11:52.600,1012.377983
2435709 *0001V,01/06/70 10:11:52.700,1012.374224
2435803 *0001V,01/06/70 10:11:52.800,1012.377022
2435896 *0001V,01/06/70 10:11:52.900,1012.377588
2436006 *0001V,01/06/70 10:11:53.000,1012.381174
2436099 *0001V,01/06/70 10:11:53.100,1012.380058
2436208 *0001V,01/06/70 10:11:53.200,1012.382085
2436302 *0001V,01/06/70 10:11:53.300,1012.375941
2436396 *0001V,01/06/70 10:11:53.400,1012.378995
2436505 *0001V,01/06/70 10:11:53.500,1012.378961
2436598 *0001V,01/06/70 10:11:53.600,1012.375600
2436708 *0001V,01/06/70 10:11:53.700,1012.381668
2436801 *0001V,01/06/70 10:11:53.800,1012.379213
2436895 *0001V,01/06/70 10:11:53.900,1012.378491
2437004 *0001V,01/06/70 10:11:54.000,1012.381810
2437098 *0001V,01/06/70 10:11:54.100,1012.370135
2437207 *0001V,01/06/70 10:11:54.200,1012.373382
2437300 *0001V,01/06/70 10:11:54.300,1012.373523
2437410 *0001V,01/06/70 10:11:54.400,1012.375590
2437503 *0001V,01/06/70 10:11:54.500,1012.373736
2437597 *0001V,01/06/70 10:11:54.600,1012.386473
2437706 *0001V,01/06/70 10:11:54.700,1012.383693
2437800 *0001V,01/06/70 10:11:54.800,1012.383021
2437909 *0001V,01/06/70 10:11:54.900,1012.387108
2438002 *0001V,01/06/70 10:11:55.000,1012.379827
2438096 *0001V,01/06/70 10:11:55.100,1012.377539
2438205 *0001V,01/06/70 10:11:55.200,1012.386933
2438299 *0001V,01/06/70 10:11:55.300,1012.380412
2438408 *0001V,01/06/70 10:11:55.400,1012.386345
2438502 *0001V,01/06/70 10:11:55.500,1012.390693
2438595 *0001V,01/06/70 10:11:55.600,1012.382241
2438704 *0001V,01/06/70 10:11:55.700,1012.389826
2438798 *0001V,01/06/70 10:11:55.800,1012.387735
2438907 *0001V,01/06/70 10:11:55.900,1012.387368
2439001 *0001V,01/06/70 10:11:56.000,1012.381797
2439110 *0001V,01/06/70 10:11:56.100,1012.385215
2439204 *0001V,01/06/70 10:11:56.200,1012.385547
2439297 *0001V,01/06/70 10:11:56.300,1012.393462
2439406 *0001V,01/06/70 10:11:56.400,1012.388043
2439500 *0001V,01/06/70 10:11:56.500,1012.381352
2439609 *0001V,01/06/70 10:11:56.600,1012.384634
2439703 *0001V,01/06/70 10:11:56.700,1012.387251
2439796 *0001V,01/06/70 10:11:56.800,1012.387398
2439906 *0001V,01/06/70 10:11:56.900,1012.386597
2439999 *0001V,01/06/70 10:11:57.000,1012.380993
2440108 *0001V,01/06/70 10:11:57.100,1012.380153
2440202 *0001V,01/06/70 10:11:57.200,1012.380307
2440296 *0001V,01/06/70 10:11:57.300,1012.378783
2440405 *0001V,01/06/70 10:11:57.400,1012.378644
2440498 *0001V,01/06/70 10:11:57.500,1012.386199
2440608 *0001V,01/06/70 10:11:57.600,1012.383583
2440701 *0001V,01/06/70 10:11:57.700,1012.375274
2440795 *0001V,01/06/70 10:11:57.800,1012.381397
2440904 *0001V,01/06/70 10:11:57.900,1012.381154
2440998 *0001V,01/06/70 10:11:58.000,1012.379774
2441107 *0001V,01/06/70 10:11:58.100,1012.377249
2441200 *0001V,01/06/70 10:11:58.200,1012.381790
2441310 *0001V,01/06/70 10:11:58.300,1012.381418
2441403 *0001V,01/06/70 10:11:58.400,1012.382055
2441497 *0001V,01/06/70 10:11:58.500,1012.386665
2441606 *0001V,01/06/70 10:11:58.600,1012.385264
2441700 *0001V,01/06/70 10:11:58.700,1012.387615
2441809 *0001V,01/06/70 10:11:58.800,1012.375037
2441902 *0001V,01/06/70 10:11:58.900,1012.384543
2441996 *0001V,01/06/70 10:11:59.000,1012.375110
2442105 *0001V,01/06/70 10:11:59.100,1012.380200
2442199 *0001V,01/06/70 10:11:59.200,1012.376107
2442308 *0001V,01/06/70 10:11:59.300,1012.369964
2442402 *0001V,01/06/70 10:11:59.400,1012.378253
2442495 *0001V,01/06/70 10:11:59.500,1012.377519
2442604 *0001V,01/06/70 10:11:59.600,1012.378576
2442698 *0001V,01/06/70 10:11:59.700,1012.382778
2442807 *0001V,01/06/70 10:11:59.800,1012.382374
2442901 *0001V,01/06/70 10:11:59.900,1012.379452
2443010 *0001V,01/06/70 10:12:00.000,1012.385615
2443104 *0001V,01/06/70 10:12:00.100,1012.381336
2443197 *0001V,01/06/70 10:12:00.200,1012.383832
2443306 *0001V,01/06/70 10:12:00.300,1012.380681
2443400 *0001V,01/06/70 10:12:00.400,1012.382868
2443509 *0001V,01/06/70 10:12:00.500,1012.378495
2443603 *0001V,01/06/70 10:12:00.600,1012.378655
2443696 *0001V,01/06/70 10:12:00.700,1012.374401
2443806 *0001V,01/06/70 10:12:00.800,1012.369835
2443899 *0001V,01/06/70 10:12:00.900,1012.374945
2444008 *0001V,01/06/70 10:12:01.000,1012.379482
2444102 *0001V,01/06/70 10:12:01.100,1012.379960
2444196 *0001V,01/06/70 10:12:01.200,1012.377605
2444305 *0001V,01/06/70 10:12:01.300,1012.379382
2444398 *0001V,01/06/70 10:12:01.400,1012.376012
2444508 *0001V,01/06/70 10:12:01.500,1012.375235
2444601 *0001V,01/06/70 10:12:01.600,1012.380051
2444695 *0001V,01/06/70 10:12:01.700,1012.380684
2444804 *0001V,01/06/70 10:12:01.800,1012.382963
2444898 *0001V,01/06/70 10:12:01.900,1012.380397
2445007 *0001V,01/06/70 10:12:02.000,1012.381683
2445100 *0001V,01/06/70 10:12:02.100,1012.385375
2445210 *0001V,01/06/70 10:12:02.200,1012.383360
2445303 *0001V,01/06/70 10:12:02.300,1012.384427
2445397 *0001V,01/06/70 10:12:02.400,1012.386929
2445506 *0001V,01/06/70 10:12:02.500,1012.389967
2445600 *0001V,01/06/70 10:12:02.600,1012.389276
2445709 *0001V,01/06/70 10:12:02.700,1012.381109
2445802 *0001V,01/06/70 10:12:02.800,1012.384643
2445896 *0001V,01/06/70 10:12:02.900,1012.381809
2446005 *0001V,01/06/70 10:12:03.000,1012.385865
2446099 *0001V,01/06/70 10:12:03.100,1012.379660
2446208 *0001V,01/06/70 10:12:03.200,1012.376980
2446302 *0001V,01/06/70 10:12:03.300,1012.379231
2446395 *0001V,01/06/70 10:12:03.400,1012.383267
2446504 *0001V,01/06/70 10:12:03.500,1012.382862
2446598 *0001V,01/06/70 10:12:03.600,1012.375136
2446707 *0001V,01/06/70 10:12:03.700,1012.373294
2446801 *0001V,01/06/70 10:12:03.800,1012.371919
2446894 *0001V,01/06/70 10:12:03.900,1012.374706
2447004 *0001V,01/06/70 10:12:04.000,1012.378064
2447097 *0001V,01/06/70 10:12:04.100,1012.380661
2447206 *0001V,01/06/70 10:12:04.200,1012.380407
2447300 *0001V,01/06/70 10:12:04.300,1012.379338
2447409 *0001V,01/06/70 10:12:04.400,1012.376895
2447503 *0001V,01/06/70 10:12:04.500,1012.375956
2447596 *0001V,01/06/70 10:12:04.600,1012.381768
2447706 *0001V,01/06/70 10:12:04.700,1012.381166
2447799 *0001V,01/06/70 10:12:04.800,1012.378563
2447908 *0001V,01/06/70 10:12:04.900,1012.384494
2448002 *0001V,01/06/70 10:12:05.000,1012.374807
2448096 *0001V,01/06/70 10:12:05.100,1012.374907
2448205 *0001V,01/06/70 10:12:05.200,1012.381842
2448298 *0001V,01/06/70 10:12:05.300,1012.380341
2448408 *0001V,01/06/70 10:12:05.400,1012.380316
2448501 *0001V,01/06/70 10:12:05.500,1012.383976
2448595 *0001V,01/06/70 10:12:05.600,1012.384909
2448704 *0001V,01/06/70 10:12:05.700,1012.386716
2448798 *0001V,01/06/70 10:12:05.800,1012.382909
2448907 *0001V,01/06/70 10:12:05.900,1012.386017
2449000 *0001V,01/06/70 10:12:06.000,1012.390481
2449110 *0001V,01/06/70 10:12:06.100,1012.389050
2449203 *0001V,01/06/70 10:12:06.200,1012.384131
2449297 *0001V,01/06/70 10:12:06.300,1012.396253
2449406 *0001V,01/06/70 10:12:06.400,1012.382200
2449500 *0001V,01/06/70 10:12:06.500,1012.381037
2449609 *0001V,01/06/70 10:12:06.600,1012.385116
2449702 *0001V,01/06/70 10:12:06.700,1012.390388
2449796 *0001V,01/06/70 10:12:06.800,1012.386747
2449905 *0001V,01/06/70 10:12:06.900,1012.391472
2449999 *0001V,01/06/70 10:12:07.000,1012.389089
2450108 *0001V,01/06/70 10:12:07.100,1012.386665
2450202 *0001V,01/06/70 10:12:07.200,1012.392047
2450295 *0001V,01/06/70 10:12:07.300,1012.390959
2450404 *0001V,01/06/70 10:12:07.400,1012.388765
2450498 *0001V,01/06/70 10:12:07.500,1012.391807
2450607 *0001V,01/06/70 10:12:07.600,1012.389153
2450701 *0001V,01/06/70 10:12:07.700,1012.389407
2450794 *0001V,01/06/70 10:12:07.800,1012.392851
2450904 *0001V,01/06/70 10:12:07.900,1012.393813
2450997 *0001V,01/06/70 10:12:08.000,1012.394843
2451106 *0001V,01/06/70 10:12:08.100,1012.393867
2451200 *0001V,01/06/70 10:12:08.200,1012.395298
2451309 *0001V,01/06/70 10:12:08.300,1012.385181
2451403 *0001V,01/06/70 10:12:08.400,1012.389051
2451496 *0001V,01/06/70 10:12:08.500,1012.388240
2451606 *0001V,01/06/70 10:12:08.600,1012.391219
2451699 *0001V,01/06/70 10:12:08.700,1012.382971
2451808 *0001V,01/06/70 10:12:08.800,1012.386607
2451902 *0001V,01/06/70 10:12:08.900,1012.384371
2451996 *0001V,01/06/70 10:12:09.000,1012.383573
2452105 *0001V,01/06/70 10:12:09.100,1012.387056
2452198 *0001V,01/06/70 10:12:09.200,1012.384865
2452308 *0001V,01/06/70 10:12:09.300,1012.391675
2452401 *0001V,01/06/70 10:12:09.400,1012.389676
2452495 *0001V,01/06/70 10:12:09.500,1012.378729
2452604 *0001V,01/06/70 10:12:09.600,1012.386584
2452698 *0001V,01/06/70 10:12:09.700,1012.385498
2452807 *0001V,01/06/70 10:12:09.800,1012.394929
2452900 *0001V,01/06/70 10:12:09.900,1012.384283
2453010 *0001V,01/06/70 10:12:10.000,1012.386742
2453103 *0001V,01/06/70 10:12:10.100,1012.390280
2453197 *0001V,01/06/70 10:12:10.200,1012.391154
2453306 *0001V,01/06/70 10:12:10.300,1012.390541
2453400 *0001V,01/06/70 10:12:10.400,1012.387008
2453509 *0001V,01/06/70 10:12:10.500,1012.391048
2453602 *0001V,01/06/70 10:12:10.600,1012.391768
2453696 *0001V,01/06/70 10:12:10.700,1012.390914
2453805 *0001V,01/06/70 10:12:10.800,1012.398481
2453899 *0001V,01/06/70 10:12:10.900,1012.392880
2454008 *0001V,01/06/70 10:12:11.000,1012.390594
2454102 *0001V,01/06/70 10:12:11.100,1012.392563
2454195 *0001V,01/06/70 10:12:11.200,1012.384487
2454304 *0001V,01/06/70 10:12:11.300,1012.387999
2454398 *0001V,01/06/70 10:12:11.400,1012.384519
2454507 *0001V,01/06/70 10:12:11.500,1012.386933
2454601 *0001V,01/06/70 10:12:11.600,1012.387201
2454694 *0001V,01/06/70 10:12:11.700,1012.389543
2454804 *0001V,01/06/70 10:12:11.800,1012.390686
2454897 *0001V,01/06/70 10:12:11.900,1012.388728
2455006 *0001V,01/06/70 10:12:12.000,1012.383406
2455100 *0001V,01/06/70 10:12:12.100,1012.390015
2455209 *0001V,01/06/70 10:12:12.200,1012.386451
2455303 *0001V,01/06/70 10:12:12.300,1012.386864
2455396 *0001V,01/06/70 10:12:12.400,1012.384478
2455506 *0001V,01/06/70 10:12:12.500,1012.384611
2455599 *0001V,01/06/70 10:12:12.600,1012.382565
2455708 *0001V,01/06/70 10:12:12.700,1012.388022
2455802 *0001V,01/06/70 10:12:12.800,1012.384214
2455896 *0001V,01/06/70 10:12:12.900,1012.385844
2456005 *0001V,01/06/70 10:12:13.000,1012.385009
2456098 *0001V,01/06/70 10:12:13.100,1012.380649
2456208 *0001V,01/06/70 10:12:13.200,1012.381650
2456301 *0001V,01/06/70 10:12:13.300,1012.393582
2456395 *0001V,01/06/70 10:12:13.400,1012.384600
2456504 *0001V,01/06/70 10:12:13.500,1012.386035
2456598 *0001V,01/06/70 10:12:13.600,1012.382919
2456707 *0001V,01/06/70 10:12:13.700,1012.395644
2456800 *0001V,01/06/70 10:12:13.800,1012.385633
2456910 *0001V,01/06/70 10:12:13.900,1012.386102
2457003 *0001V,01/06/70 10:12:14.000,1012.388798
2457097 *0001V,01/06/70 10:12:14.100,1012.387461
2457206 *0001V,01/06/70 10:12:14.200,1012.390026
2457300 *0001V,01/06/70 10:12:14.300,1012.383961
2457409 *0001V,01/06/70 10:12:14.400,1012.387663
2457502 *0001V,01/06/70 10:12:14.500,1012.381789
2457596 *0001V,01/06/70 10:12:14.600,1012.386089
2457705 *0001V,01/06/70 10:12:14.700,1012.379098
2457799 *0001V,01/06/70 10:12:14.800,1012.381174
2457908 *0001V,01/06/70 10:12:14.900,1012.384598
2458002 *0001V,01/06/70 10:12:15.000,1012.380790
2458095 *0001V,01/06/70 10:12:15.100,1012.380408
2458204 *0001V,01/06/70 10:12:15.200,1012.385708
2458298 *0001V,01/06/70 10:12:15.300,1012.390583
2458407 *0001V,01/06/70 10:12:15.400,1012.389467
2458501 *0001V,01/06/70 10:12:15.500,1012.386428
2458594 *0001V,01/06/70 10:12:15.600,1012.385083
2458704 *0001V,01/06/70 10:12:15.700,1012.385906
2458797 *0001V,01/06/70 10:12:15.800,1012.392271
2458906 *0001V,01/06/70 10:12:15.900,1012.385736
2459000 *0001V,01/06/70 10:12:16.000,1012.396552
2459109 *0001V,01/06/70 10:12:16.100,1012.389693
2459203 *0001V,01/06/70 10:12:16.200,1012.391056
2459296 *0001V,01/06/70 10:12:16.300,1012.387042
2459406 *0001V,01/06/70 10:12:16.400,1012.391880
2459499 *0001V,01/06/70 10:12:16.500,1012.384374
2459608 *0001V,01/06/70 10:12:16.600,1012.386632
2459702 *0001V,01/06/70 10:12:16.700,1012.395787
2459796 *0001V,01/06/70 10:12:16.800,1012.391699
2459905 *0001V,01/06/70 10:12:16.900,1012.392624
2459998 *0001V,01/06/70 10:12:17.000,1012.390903
2500108 *0001V,01/06/70 10:12:17.100,1012.398553
2500201 *0001V,01/06/70 10:12:17.200,1012.391620
2500295 *0001V,01/06/70 10:12:17.300,1012.392846
2500404 *0001V,01/06/70 10:12:17.400,1012.395309
2500498 *0001V,01/06/70 10:12:17.500,1012.394318
2500607 *0001V,01/06/70 10:12:17.600,1012.391558
2500700 *0001V,01/06/70 10:12:17.700,1012.390040
2500810 *0001V,01/06/70 10:12:17.800,1012.384594
2500903 *0001V,01/06/70 10:12:17.900,1012.388215
2500997 *0001V,01/06/70 10:12:18.000,1012.382664
2501106 *0001V,01/06/70 10:12:18.100,1012.391903
2501200 *0001V,01/06/70 10:12:18.200,1012.394531
2501309 *0001V,01/06/70 10:12:18.300,1012.397963
2501402 *0001V,01/06/70 10:12:18.400,1012.392367
2501496 *0001V,01/06/70 10:12:18.500,1012.382184
2501605 *0001V,01/06/70 10:12:18.600,1012.395751
2501699 *0001V,01/06/70 10:12:18.700,1012.393019
2501808 *0001V,01/06/70 10:12:18.800,1012.390912
2501902 *0001V,01/06/70 10:12:18.900,1012.392998
2501995 *0001V,01/06/70 10:12:19.000,1012.381040
2502104 *0001V,01/06/70 10:12:19.100,1012.397476
2502198 *0001V,01/06/70 10:12:19.200,1012.387140
2502307 *0001V,01/06/70 10:12:19.300,1012.389133
2502401 *0001V,01/06/70 10:12:19.400,1012.391682
2502494 *0001V,01/06/70 10:12:19.500,1012.391632
2502604 *0001V,01/06/70 10:12:19.600,1012.389082
2502697 *0001V,01/06/70 10:12:19.700,1012.395244
2502806 *0001V,01/06/70 10:12:19.800,1012.394193
2502900 *0001V,01/06/70 10:12:19.900,1012.381670
2503009 *0001V,01/06/70 10:12:20.000,1012.388492
2503103 *0001V,01/06/70 10:12:20.100,1012.393418
2503196 *0001V,01/06/70 10:12:20.200,1012.394568
2503306 *0001V,01/06/70 10:12:20.300,1012.388573
2503399 *0001V,01/06/70 10:12:20.400,1012.389657
2503508 *0001V,01/06/70 10:12:20.500,1012.387044
2503602 *0001V,01/06/70 10:12:20.600,1012.397334
2503696 *0001V,01/06/70 10:12:20.700,1012.396286
2503805 *0001V,01/06/70 10:12:20.800,1012.394560
2503898 *0001V,01/06/70 10:12:20.900,1012.396804
2504008 *0001V,01/06/70 10:12:21.000,1012.383853
2504101 *0001V,01/06/70 10:12:21.100,1012.392496
2504195 *0001V,01/06/70 10:12:21.200,1012.394450
2504304 *0001V,01/06/70 10:12:21.300,1012.395655
2504398 *0001V,01/06/70 10:12:21.400,1012.401519
2504507 *0001V,01/06/70 10:12:21.500,1012.390345
2504600 *0001V,01/06/70 10:12:21.600,1012.387700
2504710 *0001V,01/06/70 10:12:21.700,1012.398270
2504803 *0001V,01/06/70 10:12:21.800,1012.396286
2504897 *0001V,01/06/70 10:12:21.900,1012.392116
2505006 *0001V,01/06/70 10:12:22.000,1012.386918
2505100 *0001V,01/06/70 10:12:22.100,1012.389645
2505209 *0001V,01/06/70 10:12:22.200,1012.387487
2505302 *0001V,01/06/70 10:12:22.300,1012.391730
2505396 *0001V,01/06/70 10:12:22.400,1012.386666
2505505 *0001V,01/06/70 10:12:22.500,1012.391476
2505599 *0001V,01/06/70 10:12:22.600,1012.386153
2505708 *0001V,01/06/70 10:12:22.700,1012.399196
2505802 *0001V,01/06/70 10:12:22.800,1012.385391
2505895 *0001V,01/06/70 10:12:22.900,1012.384442
2506004 *0001V,01/06/70 10:12:23.000,1012.389185
2506098 *0001V,01/06/70 10:12:23.100,1012.394391
2506207 *0001V,01/06/70 10:12:23.200,1012.390889
2506301 *0001V,01/06/70 10:12:23.300,1012.386447
2506394 *0001V,01/06/70 10:12:23.400,1012.393419
2506504 *0001V,01/06/70 10:12:23.500,1012.386776
2506597 *0001V,01/06/70 10:12:23.600,1012.384734
2506706 *0001V,01/06/70 10:12:23.700,1012.389459
2506800 *0001V,01/06/70 10:12:23.800,1012.382841
2506909 *0001V,01/06/70 10:12:23.900,1012.392001
2507003 *0001V,01/06/70 10:12:24.000,1012.389111
2507096 *0001V,01/06/70 10:12:24.100,1012.393137
2507206 *0001V,01/06/70 10:12:24.200,1012.385986
2507299 *0001V,01/06/70 10:12:24.300,1012.387986
2507408 *0001V,01/06/70 10:12:24.400,1012.392197
2507502 *0001V,01/06/70 10:12:24.500,1012.394776
2507596 *0001V,01/06/70 10:12:24.600,1012.392406
2507705 *0001V,01/06/70 10:12:24.700,1012.392848
2507798 *0001V,01/06/70 10:12:24.800,1012.391848
2507908 *0001V,01/06/70 10:12:24.900,1012.393030
2508001 *0001V,01/06/70 10:12:25.000,1012.393911
2508095 *0001V,01/06/70 10:12:25.100,1012.395289
2508204 *0001V,01/06/70 10:12:25.200,1012.399401
2508298 *0001V,01/06/70 10:12:25.300,1012.400688
2508407 *0001V,01/06/70 10:12:25.400,1012.402457
2508500 *0001V,01/06/70 10:12:25.500,1012.406201
2508610 *0001V,01/06/70 10:12:25.600,1012.404148
2508703 *0001V,01/06/70 10:12:25.700,1012.400727
2508797 *0001V,01/06/70 10:12:25.800,1012.399952
2508906 *0001V,01/06/70 10:12:25.900,1012.402096
2509000 *0001V,01/06/70 10:12:26.000,1012.402711
2509109 *0001V,01/06/70 10:12:26.100,1012.402530
2509202 *0001V,01/06/70 10:12:26.200,1012.401420
2509296 *0001V,01/06/70 10:12:26.300,1012.401468
2509405 *0001V,01/06/70 10:12:26.400,1012.403248
2509499 *0001V,01/06/70 10:12:26.500,1012.402404
2509608 *0001V,01/06/70 10:12:26.600,1012.409301
2509702 *0001V,01/06/70 10:12:26.700,1012.409128
2509795 *0001V,01/06/70 10:12:26.800,1012.404600
2509904 *0001V,01/06/70 10:12:26.900,1012.404816
2509998 *0001V,01/06/70 10:12:27.000,1012.405977
2510107 *0001V,01/06/70 10:12:27.100,1012.406525
2510201 *0001V,01/06/70 10:12:27.200,1012.404870
2510294 *0001V,01/06/70 10:12:27.300,1012.403012
2510404 *0001V,01/06/70 10:12:27.400,1012.400832
2510497 *0001V,01/06/70 10:12:27.500,1012.400754
2510606 *0001V,01/06/70 10:12:27.600,1012.402671
2510700 *0001V,01/06/70 10:12:27.700,1012.398596
2510809 *0001V,01/06/70 10:12:27.800,1012.402695
2510903 *0001V,01/06/70 10:12:27.900,1012.402876
2510996 *0001V,01/06/70 10:12:28.000,1012.400038
2511106 *0001V,01/06/70 10:12:28.100,1012.403870
2511199 *0001V,01/06/70 10:12:28.200,1012.398580
2511308 *0001V,01/06/70 10:12:28.300,1012.396248
2511402 *0001V,01/06/70 10:12:28.400,1012.396046
2511496 *0001V,01/06/70 10:12:28.500,1012.395322
2511605 *0001V,01/06/70 10:12:28.600,1012.396990
2511698 *0001V,01/06/70 10:12:28.700,1012.389466
2511808 *0001V,01/06/70 10:12:28.800,1012.396216
2511901 *0001V,01/06/70 10:12:28.900,1012.396830
2511995 *0001V,01/06/70 10:12:29.000,1012.402689
2512104 *0001V,01/06/70 10:12:29.100,1012.397209
2512198 *0001V,01/06/70 10:12:29.200,1012.396049
2512307 *0001V,01/06/70 10:12:29.300,1012.398480
2512400 *0001V,01/06/70 10:12:29.400,1012.400094
2512510 *0001V,01/06/70 10:12:29.500,1012.404266
2512603 *0001V,01/06/70 10:12:29.600,1012.402839
2512697 *0001V,01/06/70 10:12:29.700,1012.399599
2512806 *0001V,01/06/70 10:12:29.800,1012.402877
2512900 *0001V,01/06/70 10:12:29.900,1012.399400
2513009 *0001V,01/06/70 10:12:30.000,1012.398343
2513102 *0001V,01/06/70 10:12:30.100,1012.397596
2513196 *0001V,01/06/70 10:12:30.200,1012.396657
2513305 *0001V,01/06/70 10:12:30.300,1012.398477
2513399 *0001V,01/06/70 10:12:30.400,1012.396845
2513508 *0001V,01/06/70 10:12:30.500,1012.398444
2513602 *0001V,01/06/70 10:12:30.600,1012.398896
2513695 *0001V,01/06/70 10:12:30.700,1012.398207
2513804 *0001V,01/06/70 10:12:30.800,1012.398780
2513898 *0001V,01/06/70 10:12:30.900,1012.398091
2514007 *0001V,01/06/70 10:12:31.000,1012.396073
2514101 *0001V,01/06/70 10:12:31.100,1012.390081
2514194 *0001V,01/06/70 10:12:31.200,1012.394264
2514304 *0001V,01/06/70 10:12:31.300,1012.399101
2514397 *0001V,01/06/70 10:12:31.400,1012.398117
2514506 *0001V,01/06/70 10:12:31.500,1012.398062
2514600 *0001V,01/06/70 10:12:31.600,1012.398075
2514709 *0001V,01/06/70 10:12:31.700,1012.397758
2514803 *0001V,01/06/70 10:12:31.800,1012.389955
2514896 *0001V,01/06/70 10:12:31.900,1012.390133
2515006 *0001V,01/06/70 10:12:32.000,1012.391542
2515099 *0001V,01/06/70 10:12:32.100,1012.388818
2515208 *0001V,01/06/70 10:12:32.200,1012.393180
2515302 *0001V,01/06/70 10:12:32.300,1012.397653
2515396 *0001V,01/06/70 10:12:32.400,1012.404177
2515505 *0001V,01/06/70 10:12:32.500,1012.401903
2515598 *0001V,01/06/70 10:12:32.600,1012.398754
2515708 *0001V,01/06/70 10:12:32.700,1012.393875
2515801 *0001V,01/06/70 10:12:32.800,1012.390148
2515895 *0001V,01/06/70 10:12:32.900,1012.391470
2516004 *0001V,01/06/70 10:12:33.000,1012.393529
2516098 *0001V,01/06/70 10:12:33.100,1012.391284
2516207 *0001V,01/06/70 10:12:33.200,1012.391411
2516300 *0001V,01/06/70 10:12:33.300,1012.393953
2516394 *0001V,01/06/70 10:12:33.400,1012.391403
2516503 *0001V,01/06/70 10:12:33.500,1012.388939
2516597 *0001V,01/06/70 10:12:33.600,1012.390434
2516706 *0001V,01/06/70 10:12:33.700,1012.391578
2516800 *0001V,01/06/70 10:12:33.800,1012.383359
2516909 *0001V,01/06/70 10:12:33.900,1012.379253
2517002 *0001V,01/06/70 10:12:34.000,1012.378880
2517096 *0001V,01/06/70 10:12:34.100,1012.376852
2517205 *0001V,01/06/70 10:12:34.200,1012.380077
2517299 *0001V,01/06/70 10:12:34.300,1012.366731
2517408 *0001V,01/06/70 10:12:34.400,1012.389903
2517502 *0001V,01/06/70 10:12:34.500,1012.382094
2517595 *0001V,01/06/70 10:12:34.600,1012.386519
2517704 *0001V,01/06/70 10:12:34.700,1012.389889
2517798 *0001V,01/06/70 10:12:34.800,1012.384592
2517907 *0001V,01/06/70 10:12:34.900,1012.387207
2518001 *0001V,01/06/70 10:12:35.000,1012.387372
2518094 *0001V,01/06/70 10:12:35.100,1012.386168
2518204 *0001V,01/06/70 10:12:35.200,1012.387227
2518297 *0001V,01/06/70 10:12:35.300,1012.389072
2518406 *0001V,01/06/70 10:12:35.400,1012.385231
2518500 *0001V,01/06/70 10:12:35.500,1012.381818
2518609 *0001V,01/06/70 10:12:35.600,1012.384352
2518703 *0001V,01/06/70 10:12:35.700,1012.383539
2518796 *0001V,01/06/70 10:12:35.800,1012.379106
2518906 *0001V,01/06/70 10:12:35.900,1012.385797
2518999 *0001V,01/06/70 10:12:36.000,1012.376904
2519108 *0001V,01/06/70 10:12:36.100,1012.388476
2519202 *0001V,01/06/70 10:12:36.200,1012.381752
2519296 *0001V,01/06/70 10:12:36.300,1012.383331
2519405 *0001V,01/06/70 10:12:36.400,1012.384053
2519498 *0001V,01/06/70 10:12:36.500,1012.386649
2519608 *0001V,01/06/70 10:12:36.600,1012.382890
2519701 *0001V,01/06/70 10:12:36.700,1012.374424
2519795 *0001V,01/06/70 10:12:36.800,1012.383267
2519904 *0001V,01/06/70 10:12:36.900,1012.377781
2519998 *0001V,01/06/70 10:12:37.000,1012.382854
2520107 *0001V,01/06/70 10:12:37.100,1012.379876
2520200 *0001V,01/06/70 10:12:37.200,1012.378884
2520294 *0001V,01/06/70 10:12:37.300,1012.378453
2520403 *0001V,01/06/70 10:12:37.400,1012.381156
2520497 *0001V,01/06/70 10:12:37.500,1012.376364
2520606 *0001V,01/06/70 10:12:37.600,1012.375678
2520700 *0001V,01/06/70 10:12:37.700,1012.379922
2520809 *0001V,01/06/70 10:12:37.800,1012.379831
2520902 *0001V,01/06/70 10:12:37.900,1012.376170
2520996 *0001V,01/06/70 10:12:38.000,1012.378323
2521105 *0001V,01/06/70 10:12:38.100,1012.378520
2521199 *0001V,01/06/70 10:12:38.200,1012.377543
2521308 *0001V,01/06/70 10:12:38.300,1012.385187
2521402 *0001V,01/06/70 10:12:38.400,1012.380468
2521495 *0001V,01/06/70 10:12:38.500,1012.376935
2521604 *0001V,01/06/70 10:12:38.600,1012.380247
2521698 *0001V,01/06/70 10:12:38.700,1012.383330
2521807 *0001V,01/06/70 10:12:38.800,1012.380282
2521901 *0001V,01/06/70 10:12:38.900,1012.386087
2521994 *0001V,01/06/70 10:12:39.000,1012.385256
2522104 *0001V,01/06/70 10:12:39.100,1012.384495
2522197 *0001V,01/06/70 10:12:39.200,1012.384733
2522306 *0001V,01/06/70 10:12:39.300,1012.386717
2522400 *0001V,01/06/70 10:12:39.400,1012.387865
2522509 *0001V,01/06/70 10:12:39.500,1012.381837
2522603 *0001V,01/06/70 10:12:39.600,1012.377175
2522696 *0001V,01/06/70 10:12:39.700,1012.379076
2522806 *0001V,01/06/70 10:12:39.800,1012.376106
2522899 *0001V,01/06/70 10:12:39.900,1012.378254
2523008 *0001V,01/06/70 10:12:40.000,1012.381508
2523102 *0001V,01/06/70 10:12:40.100,1012.381015
2523196 *0001V,01/06/70 10:12:40.200,1012.386089
2523305 *0001V,01/06/70 10:12:40.300,1012.384141
2523398 *0001V,01/06/70 10:12:40.400,1012.378011
2523508 *0001V,01/06/70 10:12:40.500,1012.383957
2523601 *0001V,01/06/70 10:12:40.600,1012.384396
2523695 *0001V,01/06/70 10:12:40.700,1012.386762
2523804 *0001V,01/06/70 10:12:40.800,1012.381755
2523898 *0001V,01/06/70 10:12:40.900,1012.385208
2524007 *0001V,01/06/70 10:12:41.000,1012.385163
2524100 *0001V,01/06/70 10:12:41.100,1012.389000
2524210 *0001V,01/06/70 10:12:41.200,1012.387803
2524303 *0001V,01/06/70 10:12:41.300,1012.384276
2524397 *0001V,01/06/70 10:12:41.400,1012.388095
2524506 *0001V,01/06/70 10:12:41.500,1012.390041
2524600 *0001V,01/06/70 10:12:41.600,1012.392085
2524709 *0001V,01/06/70 10:12:41.700,1012.389199
2524802 *0001V,01/06/70 10:12:41.800,1012.386993
2524896 *0001V,01/06/70 10:12:41.900,1012.384309
2525005 *0001V,01/06/70 10:12:42.000,1012.385249
2525099 *0001V,01/06/70 10:12:42.100,1012.388914
2525208 *0001V,01/06/70 10:12:42.200,1012.390968
2525302 *0001V,01/06/70 10:12:42.300,1012.389571
2525395 *0001V,01/06/70 10:12:42.400,1012.388689
2525504 *0001V,01/06/70 10:12:42.500,1012.387049
2525598 *0001V,01/06/70 10:12:42.600,1012.387993
2525707 *0001V,01/06/70 10:12:42.700,1012.387239
2525801 *0001V,01/06/70 10:12:42.800,1012.386724
2525894 *0001V,01/06/70 10:12:42.900,1012.389469
2526004 *0001V,01/06/70 10:12:43.000,1012.389827
2526097 *0001V,01/06/70 10:12:43.100,1012.388738
2526206 *0001V,01/06/70 10:12:43.200,1012.386517
2526300 *0001V,01/06/70 10:12:43.300,1012.385680
2526409 *0001V,01/06/70 10:12:43.400,1012.386295
2526503 *0001V,01/06/70 10:12:43.500,1012.386973
2526596 *0001V,01/06/70 10:12:43.600,1012.387524
2526706 *0001V,01/06/70 10:12:43.700,1012.384698
2526799 *0001V,01/06/70 10:12:43.800,1012.385940
2526908 *0001V,01/06/70 10:12:43.900,1012.389751
2527002 *0001V,01/06/70 10:12:44.000,1012.388673
2527096 *0001V,01/06/70 10:12:44.100,1012.388854
2527205 *0001V,01/06/70 10:12:44.200,1012.393043
2527298 *0001V,01/06/70 10:12:44.300,1012.392580
2527408 *0001V,01/06/70 10:12:44.400,1012.389828
2527501 *0001V,01/06/70 10:12:44.500,1012.389557
2527595 *0001V,01/06/70 10:12:44.600,1012.393298
2527704 *0001V,01/06/70 10:12:44.700,1012.390578
2527798 *0001V,01/06/70 10:12:44.800,1012.392734
2527907 *0001V,01/06/70 10:12:44.900,1012.398674
2528000 *0001V,01/06/70 10:12:45.000,1012.395706
2528110 *0001V,01/06/70 10:12:45.100,1012.394592
2528203 *0001V,01/06/70 10:12:45.200,1012.393713
2528297 *0001V,01/06/70 10:12:45.300,1012.391605
2528406 *0001V,01/06/70 10:12:45.400,1012.389862
2528500 *0001V,01/06/70 10:12:45.500,1012.393326
2528609 *0001V,01/06/70 10:12:45.600,1012.392037
2528702 *0001V,01/06/70 10:12:45.700,1012.390765
2528796 *0001V,01/06/70 10:12:45.800,1012.389554
2528905 *0001V,01/06/70 10:12:45.900,1012.390707
2528999 *0001V,01/06/70 10:12:46.000,1012.392943
2529108 *0001V,01/06/70 10:12:46.100,1012.392178
2529202 *0001V,01/06/70 10:12:46.200,1012.392582
2529295 *0001V,01/06/70 10:12:46.300,1012.388674
2529404 *0001V,01/06/70 10:12:46.400,1012.389007
2529498 *0001V,01/06/70 10:12:46.500,1012.386328
2529607 *0001V,01/06/70 10:12:46.600,1012.386554
2529701 *0001V,01/06/70 10:12:46.700,1012.386763
2529794 *0001V,01/06/70 10:12:46.800,1012.386966
2529904 *0001V,01/06/70 10:12:46.900,1012.382584
2529997 *0001V,01/06/70 10:12:47.000,1012.384979
2530106 *0001V,01/06/70 10:12:47.100,1012.387969
2530200 *0001V,01/06/70 10:12:47.200,1012.388626
2530309 *0001V,01/06/70 10:12:47.300,1012.387178
2530403 *0001V,01/06/70 10:12:47.400,1012.384862
2530496 *0001V,01/06/70 10:12:47.500,1012.387703
2530606 *0001V,01/06/70 10:12:47.600,1012.387683
2530699 *0001V,01/06/70 10:12:47.700,1012.388315
2530808 *0001V,01/06/70 10:12:47.800,1012.383599
2530902 *0001V,01/06/70 10:12:47.900,1012.390377
2530996 *0001V,01/06/70 10:12:48.000,1012.389637
2531105 *0001V,01/06/70 10:12:48.100,1012.391769
2531198 *0001V,01/06/70 10:12:48.200,1012.383889
2531308 *0001V,01/06/70 10:12:48.300,1012.388525
2531401 *0001V,01/06/70 10:12:48.400,1012.386654
2531495 *0001V,01/06/70 10:12:48.500,1012.389059
2531604 *0001V,01/06/70 10:12:48.600,1012.387988
2531698 *0001V,01/06/70 10:12:48.700,1012.389023
2531807 *0001V,01/06/70 10:12:48.800,1012.390356
2531900 *0001V,01/06/70 10:12:48.900,1012.391746
2531994 *0001V,01/06/70 10:12:49.000,1012.393121
2532103 *0001V,01/06/70 10:12:49.100,1012.396408
2532197 *0001V,01/06/70 10:12:49.200,1012.396495
2532306 *0001V,01/06/70 10:12:49.300,1012.396305
2532400 *0001V,01/06/70 10:12:49.400,1012.396877
2532509 *0001V,01/06/70 10:12:49.500,1012.395657
2532602 *0001V,01/06/70 10:12:49.600,1012.392116
2532696 *0001V,01/06/70 10:12:49.700,1012.391079
2532805 *0001V,01/06/70 10:12:49.800,1012.391248
2532899 *0001V,01/06/70 10:12:49.900,1012.388758
2533008 *0001V,01/06/70 10:12:50.000,1012.387114
2533102 *0001V,01/06/70 10:12:50.100,1012.389895
2533195 *0001V,01/06/70 10:12:50.200,1012.392251
2533304 *0001V,01/06/70 10:12:50.300,1012.391316
2533398 *0001V,01/06/70 10:12:50.400,1012.392488
2533507 *0001V,01/06/70 10:12:50.500,1012.393397
2533601 *0001V,01/06/70 10:12:50.600,1012.392428
2533694 *0001V,01/06/70 10:12:50.700,1012.395751
2533804 *0001V,01/06/70 10:12:50.800,1012.393041
2533897 *0001V,01/06/70 10:12:50.900,1012.390344
2534006 *0001V,01/06/70 10:12:51.000,1012.391647
2534100 *0001V,01/06/70 10:12:51.100,1012.392087
2534209 *0001V,01/06/70 10:12:51.200,1012.395179
2534303 *0001V,01/06/70 10:12:51.300,1012.395296
2534396 *0001V,01/06/70 10:12:51.400,1012.393442
2534506 *0001V,01/06/70 10:12:51.500,1012.394451
2534599 *0001V,01/06/70 10:12:51.600,1012.394579
2534708 *0001V,01/06/70 10:12:51.700,1012.391722
2534802 *0001V,01/06/70 10:12:51.800,1012.390844
2534896 *0001V,01/06/70 10:12:51.900,1012.399449
2535005 *0001V,01/06/70 10:12:52.000,1012.398446
2535098 *0001V,01/06/70 10:12:52.100,1012.398078
2535208 *0001V,01/06/70 10:12:52.200,1012.402245
2535301 *0001V,01/06/70 10:12:52.300,1012.405550
2535395 *0001V,01/06/70 10:12:52.400,1012.404807
2535504 *0001V,01/06/70 10:12:52.500,1012.405321
2535598 *0001V,01/06/70 10:12:52.600,1012.408268
2535707 *0001V,01/06/70 10:12:52.700,1012.409623
2535800 *0001V,01/06/70 10:12:52.800,1012.410696
2535894 *0001V,01/06/70 10:12:52.900,1012.409798
2536003 *0001V,01/06/70 10:12:53.000,1012.413442
2536097 *0001V,01/06/70 10:12:53.100,1012.413030
2536206 *0001V,01/06/70 10:12:53.200,1012.413796
2536300 *0001V,01/06/70 10:12:53.300,1012.413351
2536409 *0001V,01/06/70 10:12:53.400,1012.412406
2536502 *0001V,01/06/70 10:12:53.500,1012.410956
2536596 *0001V,01/06/70 10:12:53.600,1012.414380
2536705 *0001V,01/06/70 10:12:53.700,1012.413289
2536799 *0001V,01/06/70 10:12:53.800,1012.413187
2536908 *0001V,01/06/70 10:12:53.900,1012.416782
2537002 *0001V,01/06/70 10:12:54.000,1012.412346
2537095 *0001V,01/06/70 10:12:54.100,1012.417293
2537204 *0001V,01/06/70 10:12:54.200,1012.418350
2537298 *0001V,01/06/70 10:12:54.300,1012.418530
2537407 *0001V,01/06/70 10:12:54.400,1012.417715
2537501 *0001V,01/06/70 10:12:54.500,1012.418481
2537594 *0001V,01/06/70 10:12:54.600,1012.422157
2537704 *0001V,01/06/70 10:12:54.700,1012.421526
2537797 *0001V,01/06/70 10:12:54.800,1012.421330
2537906 *0001V,01/06/70 10:12:54.900,1012.425001
2538000 *0001V,01/06/70 10:12:55.000,1012.421972
2538109 *0001V,01/06/70 10:12:55.100,1012.421953
2538203 *0001V,01/06/70 10:12:55.200,1012.421422
2538296 *0001V,01/06/70 10:12:55.300,1012.422688
2538406 *0001V,01/06/70 10:12:55.400,1012.423005
2538499 *0001V,01/06/70 10:12:55.500,1012.424043
2538608 *0001V,01/06/70 10:12:55.600,1012.423278
2538702 *0001V,01/06/70 10:12:55.700,1012.420707
2538796 *0001V,01/06/70 10:12:55.800,1012.419642
2538905 *0001V,01/06/70 10:12:55.900,1012.420004
2538998 *0001V,01/06/70 10:12:56.000,1012.416651
2539108 *0001V,01/06/70 10:12:56.100,1012.420061
2539201 *0001V,01/06/70 10:12:56.200,1012.417065
2539295 *0001V,01/06/70 10:12:56.300,1012.415324
2539404 *0001V,01/06/70 10:12:56.400,1012.417110
2539498 *0001V,01/06/70 10:12:56.500,1012.415369
2539607 *0001V,01/06/70 10:12:56.600,1012.416472
2539700 *0001V,01/06/70 10:12:56.700,1012.416894
2539810 *0001V,01/06/70 10:12:56.800,1012.419576
2539903 *0001V,01/06/70 10:12:56.900,1012.417394
2539997 *0001V,01/06/70 10:12:57.000,1012.415641
2540106 *0001V,01/06/70 10:12:57.100,1012.415356
2540200 *0001V,01/06/70 10:12:57.200,1012.414741
2540309 *0001V,01/06/70 10:12:57.300,1012.414763
2540402 *0001V,01/06/70 10:12:57.400,1012.417588
2540496 *0001V,01/06/70 10:12:57.500,1012.414941
2540605 *0001V,01/06/70 10:12:57.600,1012.416085
2540699 *0001V,01/06/70 10:12:57.700,1012.417253
2540808 *0001V,01/06/70 10:12:57.800,1012.416491
2540902 *0001V,01/06/70 10:12:57.900,1012.415119
2540995 *0001V,01/06/70 10:12:58.000,1012.413669
2541104 *0001V,01/06/70 10:12:58.100,1012.413465
2541198 *0001V,01/06/70 10:12:58.200,1012.416755
2541307 *0001V,01/06/70 10:12:58.300,1012.414014
2541401 *0001V,01/06/70 10:12:58.400,1012.412486
2541494 *0001V,01/06/70 10:12:58.500,1012.414405
2541604 *0001V,01/06/70 10:12:58.600,1012.423172
2541697 *0001V,01/06/70 10:12:58.700,1012.419929
2541806 *0001V,01/06/70 10:12:58.800,1012.421103
2541900 *0001V,01/06/70 10:12:58.900,1012.422003
2542009 *0001V,01/06/70 10:12:59.000,1012.416609
2542103 *0001V,01/06/70 10:12:59.100,1012.415274
2542196 *0001V,01/06/70 10:12:59.200,1012.420202
2542306 *0001V,01/06/70 10:12:59.300,1012.420114
2542399 *0001V,01/06/70 10:12:59.400,1012.422257
2542508 *0001V,01/06/70 10:12:59.500,1012.422327
2542602 *0001V,01/06/70 10:12:59.600,1012.426934
2542696 *0001V,01/06/70 10:12:59.700,1012.427046
2542805 *0001V,01/06/70 10:12:59.800,1012.425295
2542898 *0001V,01/06/70 10:12:59.900,1012.426107
2543008 *0001V,01/06/70 10:13:00.000,1012.429921
2543101 *0001V,01/06/70 10:13:00.100,1012.429494
2543195 *0001V,01/06/70 10:13:00.200,1012.423592
2543304 *0001V,01/06/70 10:13:00.300,1012.425812
2543398 *0001V,01/06/70 10:13:00.400,1012.427098
2543507 *0001V,01/06/70 10:13:00.500,1012.428164
2543600 *0001V,01/06/70 10:13:00.600,1012.427142
2543694 *0001V,01/06/70 10:13:00.700,1012.430194
2543803 *0001V,01/06/70 10:13:00.800,1012.432445
2543897 *0001V,01/06/70 10:13:00.900,1012.429786
2544006 *0001V,01/06/70 10:13:01.000,1012.428870
2544100 *0001V,01/06/70 10:13:01.100,1012.437506
2544209 *0001V,01/06/70 10:13:01.200,1012.433578
2544302 *0001V,01/06/70 10:13:01.300,1012.430821
2544396 *0001V,01/06/70 10:13:01.400,1012.431946
2544505 *0001V,01/06/70 10:13:01.500,1012.432674
2544599 *0001V,01/06/70 10:13:01.600,1012.433240
2544708 *0001V,01/06/70 10:13:01.700,1012.433786
2544802 *0001V,01/06/70 10:13:01.800,1012.432147
2544895 *0001V,01/06/70 10:13:01.900,1012.434737
2545004 *0001V,01/06/70 10:13:02.000,1012.434406
2545098 *0001V,01/06/70 10:13:02.100,1012.432219
2545207 *0001V,01/06/70 10:13:02.200,1012.432520
2545301 *0001V,01/06/70 10:13:02.300,1012.432182
2545394 *0001V,01/06/70 10:13:02.400,1012.432878
2545504 *0001V,01/06/70 10:13:02.500,1012.430553
2545597 *0001V,01/06/70 10:13:02.600,1012.432671
2545706 *0001V,01/06/70 10:13:02.700,1012.432471
2545800 *0001V,01/06/70 10:13:02.800,1012.434232
2545909 *0001V,01/06/70 10:13:02.900,1012.432458
2546003 *0001V,01/06/70 10:13:03.000,1012.432911
2546096 *0001V,01/06/70 10:13:03.100,1012.435252
2546206 *0001V,01/06/70 10:13:03.200,1012.434973
2546299 *0001V,01/06/70 10:13:03.300,1012.436129
2546408 *0001V,01/06/70 10:13:03.400,1012.433974
2546502 *0001V,01/06/70 10:13:03.500,1012.434352
2546596 *0001V,01/06/70 10:13:03.600,1012.434239
2546705 *0001V,01/06/70 10:13:03.700,1012.434726
2546798 *0001V,01/06/70 10:13:03.800,1012.434818
2546908 *0001V,01/06/70 10:13:03.900,1012.436847
2547001 *0001V,01/06/70 10:13:04.000,1012.435749
2547095 *0001V,01/06/70 10:13:04.100,1012.434334
2547204 *0001V,01/06/70 10:13:04.200,1012.436942
2547298 *0001V,01/06/70 10:13:04.300,1012.434916
2547407 *0001V,01/06/70 10:13:04.400,1012.436159
2547500 *0001V,01/06/70 10:13:04.500,1012.434776
2547594 *0001V,01/06/70 10:13:04.600,1012.435734
2547703 *0001V,01/06/70 10:13:04.700,1012.434569
2547797 *0001V,01/06/70 10:13:04.800,1012.433234
2547906 *0001V,01/06/70 10:13:04.900,1012.437016
2548000 *0001V,01/06/70 10:13:05.000,1012.436905
2548109 *0001V,01/06/70 10:13:05.100,1012.433793
2548202 *0001V,01/06/70 10:13:05.200,1012.435871
2548296 *0001V,01/06/70 10:13:05.300,1012.434634
2548405 *0001V,01/06/70 10:13:05.400,1012.433766
2548499 *0001V,01/06/70 10:13:05.500,1012.435310
2548608 *0001V,01/06/70 10:13:05.600,1012.434371
2548702 *0001V,01/06/70 10:13:05.700,1012.429870
2548795 *0001V,01/06/70 10:13:05.800,1012.430826
2548904 *0001V,01/06/70 10:13:05.900,1012.430828
2548998 *0001V,01/06/70 10:13:06.000,1012.428892
2549107 *0001V,01/06/70 10:13:06.100,1012.431793
2549201 *0001V,01/06/70 10:13:06.200,1012.433762
2549294 *0001V,01/06/70 10:13:06.300,1012.436989
2549404 *0001V,01/06/70 10:13:06.400,1012.436163
2549497 *0001V,01/06/70 10:13:06.500,1012.435193
2549606 *0001V,01/06/70 10:13:06.600,1012.433780
2549700 *0001V,01/06/70 10:13:06.700,1012.431199
2549809 *0001V,01/06/70 10:13:06.800,1012.430039
2549903 *0001V,01/06/70 10:13:06.900,1012.429398
2549996 *0001V,01/06/70 10:13:07.000,1012.425865
2550106 *0001V,01/06/70 10:13:07.100,1012.429561
2550199 *0001V,01/06/70 10:13:07.200,1012.425938
2550308 *0001V,01/06/70 10:13:07.300,1012.424044
2550402 *0001V,01/06/70 10:13:07.400,1012.426508
2550496 *0001V,01/06/70 10:13:07.500,1012.423508
2550605 *0001V,01/06/70 10:13:07.600,1012.425831
2550698 *0001V,01/06/70 10:13:07.700,1012.424613
2550808 *0001V,01/06/70 10:13:07.800,1012.422474
2550901 *0001V,01/06/70 10:13:07.900,1012.420966
2550995 *0001V,01/06/70 10:13:08.000,1012.423640
2551104 *0001V,01/06/70 10:13:08.100,1012.424932
2551198 *0001V,01/06/70 10:13:08.200,1012.421552
2551307 *0001V,01/06/70 10:13:08.300,1012.422264
2551400 *0001V,01/06/70 10:13:08.400,1012.419666
2551510 *0001V,01/06/70 10:13:08.500,1012.420741
2551603 *0001V,01/06/70 10:13:08.600,1012.423065
2551697 *0001V,01/06/70 10:13:08.700,1012.419531
2551806 *0001V,01/06/70 10:13:08.800,1012.417459
2551900 *0001V,01/06/70 10:13:08.900,1012.420004
2552009 *0001V,01/06/70 10:13:09.000,1012.421061
2552102 *0001V,01/06/70 10:13:09.100,1012.423448
2552196 *0001V,01/06/70 10:13:09.200,1012.426725
2552305 *0001V,01/06/70 10:13:09.300,1012.424145
2552399 *0001V,01/06/70 10:13:09.400,1012.422109
2552508 *0001V,01/06/70 10:13:09.500,1012.423151
2552602 *0001V,01/06/70 10:13:09.600,1012.420200
2552695 *0001V,01/06/70 10:13:09.700,1012.423536
2552804 *0001V,01/06/70 10:13:09.800,1012.421415
2552898 *0001V,01/06/70 10:13:09.900,1012.424860
2553007 *0001V,01/06/70 10:13:10.000,1012.430561
2553101 *0001V,01/06/70 10:13:10.100,1012.427081
2553194 *0001V,01/06/70 10:13:10.200,1012.428047
2553304 *0001V,01/06/70 10:13:10.300,1012.425444
2553397 *0001V,01/06/70 10:13:10.400,1012.427369
2553506 *0001V,01/06/70 10:13:10.500,1012.428833
2553600 *0001V,01/06/70 10:13:10.600,1012.428577
2553709 *0001V,01/06/70 10:13:10.700,1012.430127
2553803 *0001V,01/06/70 10:13:10.800,1012.431638
2553896 *0001V,01/06/70 10:13:10.900,1012.429730
2554006 *0001V,01/06/70 10:13:11.000,1012.431249
2554099 *0001V,01/06/70 10:13:11.100,1012.432951
2554208 *0001V,01/06/70 10:13:11.200,1012.433166
2554302 *0001V,01/06/70 10:13:11.300,1012.434300
2554396 *0001V,01/06/70 10:13:11.400,1012.432304
2554505 *0001V,01/06/70 10:13:11.500,1012.430091
2554598 *0001V,01/06/70 10:13:11.600,1012.432576
2554708 *0001V,01/06/70 10:13:11.700,1012.433571
2554801 *0001V,01/06/70 10:13:11.800,1012.432630
2554895 *0001V,01/06/70 10:13:11.900,1012.431533
2555004 *0001V,01/06/70 10:13:12.000,1012.429572
2555098 *0001V,01/06/70 10:13:12.100,1012.433024
2555207 *0001V,01/06/70 10:13:12.200,1012.431472
2555300 *0001V,01/06/70 10:13:12.300,1012.430627
2555410 *0001V,01/06/70 10:13:12.400,1012.432036
2555503 *0001V,01/06/70 10:13:12.500,1012.432572
2555597 *0001V,01/06/70 10:13:12.600,1012.434314
2555706 *0001V,01/06/70 10:13:12.700,1012.434834
2555800 *0001V,01/06/70 10:13:12.800,1012.431253
2555909 *0001V,01/06/70 10:13:12.900,1012.431802
2556002 *0001V,01/06/70 10:13:13.000,1012.430775
2556096 *0001V,01/06/70 10:13:13.100,1012.432191
2556205 *0001V,01/06/70 10:13:13.200,1012.430201
2556299 *0001V,01/06/70 10:13:13.300,1012.432516
2556408 *0001V,01/06/70 10:13:13.400,1012.434276
2556502 *0001V,01/06/70 10:13:13.500,1012.432615
2556595 *0001V,01/06/70 10:13:13.600,1012.430560
2556704 *0001V,01/06/70 10:13:13.700,1012.430777
2556798 *0001V,01/06/70 10:13:13.800,1012.433453
2556907 *0001V,01/06/70 10:13:13.900,1012.434825
2557001 *0001V,01/06/70 10:13:14.000,1012.430974
2557094 *0001V,01/06/70 10:13:14.100,1012.431636
2557204 *0001V,01/06/70 10:13:14.200,1012.431431
2557297 *0001V,01/06/70 10:13:14.300,1012.430714
2557406 *0001V,01/06/70 10:13:14.400,1012.430001
2557500 *0001V,01/06/70 10:13:14.500,1012.430409
2557594 *0001V,01/06/70 10:13:14.600,1012.430540
2557703 *0001V,01/06/70 10:13:14.700,1012.430279
2557796 *0001V,01/06/70 10:13:14.800,1012.429124
2557906 *0001V,01/06/70 10:13:14.900,1012.431144
2557999 *0001V,01/06/70 10:13:15.000,1012.432250
2558108 *0001V,01/06/70 10:13:15.100,1012.430913
2558202 *0001V,01/06/70 10:13:15.200,1012.430424
2558296 *0001V,01/06/70 10:13:15.300,1012.430877
2558405 *0001V,01/06/70 10:13:15.400,1012.430047
2558498 *0001V,01/06/70 10:13:15.500,1012.430197
2558608 *0001V,01/06/70 10:13:15.600,1012.430748
2558701 *0001V,01/06/70 10:13:15.700,1012.430706
2558795 *0001V,01/06/70 10:13:15.800,1012.429471
2558904 *0001V,01/06/70 10:13:15.900,1012.429364
2558998 *0001V,01/06/70 10:13:16.000,1012.427926
2559107 *0001V,01/06/70 10:13:16.100,1012.429475
2559200 *0001V,01/06/70 10:13:16.200,1012.428792
2559294 *0001V,01/06/70 10:13:16.300,1012.429316
2559403 *0001V,01/06/70 10:13:16.400,1012.428586
2559497 *0001V,01/06/70 10:13:16.500,1012.431101
2559606 *0001V,01/06/70 10:13:16.600,1012.428422
2559700 *0001V,01/06/70 10:13:16.700,1012.428100
2559809 *0001V,01/06/70 10:13:16.800,1012.428889
2559902 *0001V,01/06/70 10:13:16.900,1012.429012
2559996 *0001V,01/06/70 10:13:17.000,1012.429244
2600105 *0001V,01/06/70 10:13:17.100,1012.429773
2600199 *0001V,01/06/70 10:13:17.200,1012.429091
2600308 *0001V,01/06/70 10:13:17.300,1012.429452
2600402 *0001V,01/06/70 10:13:17.400,1012.427648
2600495 *0001V,01/06/70 10:13:17.500,1012.428745
2600604 *0001V,01/06/70 10:13:17.600,1012.428782
2600698 *0001V,01/06/70 10:13:17.700,1012.428404
2600807 *0001V,01/06/70 10:13:17.800,1012.430387
2600901 *0001V,01/06/70 10:13:17.900,1012.428490
2600994 *0001V,01/06/70 10:13:18.000,1012.425590
2601104 *0001V,01/06/70 10:13:18.100,1012.430321
2601197 *0001V,01/06/70 10:13:18.200,1012.429788
2601306 *0001V,01/06/70 10:13:18.300,1012.427933
2601400 *0001V,01/06/70 10:13:18.400,1012.422366
2601509 *0001V,01/06/70 10:13:18.500,1012.428299
2601603 *0001V,01/06/70 10:13:18.600,1012.434783
2601696 *0001V,01/06/70 10:13:18.700,1012.431353
2601806 *0001V,01/06/70 10:13:18.800,1012.429804
2601899 *0001V,01/06/70 10:13:18.900,1012.430987
2602008 *0001V,01/06/70 10:13:19.000,1012.432132
2602102 *0001V,01/06/70 10:13:19.100,1012.429496
2602196 *0001V,01/06/70 10:13:19.200,1012.430154
2602305 *0001V,01/06/70 10:13:19.300,1012.429201
2602398 *0001V,01/06/70 10:13:19.400,1012.429774
2602508 *0001V,01/06/70 10:13:19.500,1012.425205
2602601 *0001V,01/06/70 10:13:19.600,1012.430070
2602695 *0001V,01/06/70 10:13:19.700,1012.427376
2602804 *0001V,01/06/70 10:13:19.800,1012.426396
2602898 *0001V,01/06/70 10:13:19.900,1012.425589
2603007 *0001V,01/06/70 10:13:20.000,1012.423839
2603100 *0001V,01/06/70 10:13:20.100,1012.423685
2603194 *0001V,01/06/70 10:13:20.200,1012.423703
2603303 *0001V,01/06/70 10:13:20.300,1012.424050
2603397 *0001V,01/06/70 10:13:20.400,1012.424624
2603506 *0001V,01/06/70 10:13:20.500,1012.421516
2603600 *0001V,01/06/70 10:13:20.600,1012.424823
2603709 *0001V,01/06/70 10:13:20.700,1012.419414
2603802 *0001V,01/06/70 10:13:20.800,1012.421784
2603896 *0001V,01/06/70 10:13:20.900,1012.422211
2604005 *0001V,01/06/70 10:13:21.000,1012.429067
2604099 *0001V,01/06/70 10:13:21.100,1012.433371
2604208 *0001V,01/06/70 10:13:21.200,1012.427168
2604302 *0001V,01/06/70 10:13:21.300,1012.425480
2604395 *0001V,01/06/70 10:13:21.400,1012.431491
2604504 *0001V,01/06/70 10:13:21.500,1012.429466
2604598 *0001V,01/06/70 10:13:21.600,1012.429496
2604707 *0001V,01/06/70 10:13:21.700,1012.426269
2604801 *0001V,01/06/70 10:13:21.800,1012.434120
2604894 *0001V,01/06/70 10:13:21.900,1012.435055
2605004 *0001V,01/06/70 10:13:22.000,1012.431220
2605097 *0001V,01/06/70 10:13:22.100,1012.429080
2605206 *0001V,01/06/70 10:13:22.200,1012.431839
2605300 *0001V,01/06/70 10:13:22.300,1012.431601
2605409 *0001V,01/06/70 10:13:22.400,1012.429081
2605503 *0001V,01/06/70 10:13:22.500,1012.427601
2605596 *0001V,01/06/70 10:13:22.600,1012.428522
2605706 *0001V,01/06/70 10:13:22.700,1012.431270
2605799 *0001V,01/06/70 10:13:22.800,1012.431009
2605908 *0001V,01/06/70 10:13:22.900,1012.430538
2606002 *0001V,01/06/70 10:13:23.000,1012.433259
2606096 *0001V,01/06/70 10:13:23.100,1012.432056
2606205 *0001V,01/06/70 10:13:23.200,1012.431843
2606298 *0001V,01/06/70 10:13:23.300,1012.432949
2606408 *0001V,01/06/70 10:13:23.400,1012.437647
2606501 *0001V,01/06/70 10:13:23.500,1012.436596
2606595 *0001V,01/06/70 10:13:23.600,1012.437192
2606704 *0001V,01/06/70 10:13:23.700,1012.435522
2606798 *0001V,01/06/70 10:13:23.800,1012.437877
2606907 *0001V,01/06/70 10:13:23.900,1012.435866
2607000 *0001V,01/06/70 10:13:24.000,1012.438311
2607094 *0001V,01/06/70 10:13:24.100,1012.437308
2607203 *0001V,01/06/70 10:13:24.200,1012.436696
2607297 *0001V,01/06/70 10:13:24.300,1012.435129
2607406 *0001V,01/06/70 10:13:24.400,1012.435556
2607500 *0001V,01/06/70 10:13:24.500,1012.433999
2607609 *0001V,01/06/70 10:13:24.600,1012.427181
2607702 *0001V,01/06/70 10:13:24.700,1012.432116
2607796 *0001V,01/06/70 10:13:24.800,1012.433912
2607905 *0001V,01/06/70 10:13:24.900,1012.434585
2607999 *0001V,01/06/70 10:13:25.000,1012.432515
2608108 *0001V,01/06/70 10:13:25.100,1012.434553
2608202 *0001V,01/06/70 10:13:25.200,1012.432923
2608295 *0001V,01/06/70 10:13:25.300,1012.435078
2608404 *0001V,01/06/70 10:13:25.400,1012.435472
2608498 *0001V,01/06/70 10:13:25.500,1012.437357
2608607 *0001V,01/06/70 10:13:25.600,1012.438218
2608701 *0001V,01/06/70 10:13:25.700,1012.436460
2608794 *0001V,01/06/70 10:13:25.800,1012.434698
2608904 *0001V,01/06/70 10:13:25.900,1012.434190
2608997 *0001V,01/06/70 10:13:26.000,1012.434313
2609106 *0001V,01/06/70 10:13:26.100,1012.434783
2609200 *0001V,01/06/70 10:13:26.200,1012.432204
2609309 *0001V,01/06/70 10:13:26.300,1012.432965
2609403 *0001V,01/06/70 10:13:26.400,1012.433277
2609496 *0001V,01/06/70 10:13:26.500,1012.429832
2609606 *0001V,01/06/70 10:13:26.600,1012.427170
2609699 *0001V,01/06/70 10:13:26.700,1012.430306
2609808 *0001V,01/06/70 10:13:26.800,1012.431627
2609902 *0001V,01/06/70 10:13:26.900,1012.428832
2609996 *0001V,01/06/70 10:13:27.000,1012.430773
2610105 *0001V,01/06/70 10:13:27.100,1012.434221
2610198 *0001V,01/06/70 10:13:27.200,1012.437946
2610308 *0001V,01/06/70 10:13:27.300,1012.437644
2610401 *0001V,01/06/70 10:13:27.400,1012.436469
2610495 *0001V,01/06/70 10:13:27.500,1012.437834
2610604 *0001V,01/06/70 10:13:27.600,1012.439332
2610698 *0001V,01/06/70 10:13:27.700,1012.436377
2610807 *0001V,01/06/70 10:13:27.800,1012.436109
2610900 *0001V,01/06/70 10:13:27.900,1012.436337
2610994 *0001V,01/06/70 10:13:28.000,1012.439480
2611103 *0001V,01/06/70 10:13:28.100,1012.439998
2611197 *0001V,01/06/70 10:13:28.200,1012.440933
2611306 *0001V,01/06/70 10:13:28.300,1012.439091
2611400 *0001V,01/06/70 10:13:28.400,1012.439019
2611509 *0001V,01/06/70 10:13:28.500,1012.440880
2611602 *0001V,01/06/70 10:13:28.600,1012.441950
2611696 *0001V,01/06/70 10:13:28.700,1012.438843
2611805 *0001V,01/06/70 10:13:28.800,1012.442815
2611899 *0001V,01/06/70 10:13:28.900,1012.443547
2612008 *0001V,01/06/70 10:13:29.000,1012.443533
2612102 *0001V,01/06/70 10:13:29.100,1012.441444
2612195 *0001V,01/06/70 10:13:29.200,1012.441164
2612304 *0001V,01/06/70 10:13:29.300,1012.439912
2612398 *0001V,01/06/70 10:13:29.400,1012.437947
2612507 *0001V,01/06/70 10:13:29.500,1012.439736
2612601 *0001V,01/06/70 10:13:29.600,1012.438749
2612694 *0001V,01/06/70 10:13:29.700,1012.440174
2612804 *0001V,01/06/70 10:13:29.800,1012.438711
2612897 *0001V,01/06/70 10:13:29.900,1012.437129
2613006 *0001V,01/06/70 10:13:30.000,1012.438841
2613100 *0001V,01/06/70 10:13:30.100,1012.438540
2613209 *0001V,01/06/70 10:13:30.200,1012.436829
2613303 *0001V,01/06/70 10:13:30.300,1012.437829
2613396 *0001V,01/06/70 10:13:30.400,1012.437927
2613506 *0001V,01/06/70 10:13:30.500,1012.437409
2613599 *0001V,01/06/70 10:13:30.600,1012.438188
2613708 *0001V,01/06/70 10:13:30.700,1012.436361
2613802 *0001V,01/06/70 10:13:30.800,1012.436414
2613896 *0001V,01/06/70 10:13:30.900,1012.436186
2614005 *0001V,01/06/70 10:13:31.000,1012.437062
2614098 *0001V,01/06/70 10:13:31.100,1012.437633
2614208 *0001V,01/06/70 10:13:31.200,1012.437300
2614301 *0001V,01/06/70 10:13:31.300,1012.439784
2614395 *0001V,01/06/70 10:13:31.400,1012.439903
2614504 *0001V,01/06/70 10:13:31.500,1012.439050
2614598 *0001V,01/06/70 10:13:31.600,1012.438272
2614707 *0001V,01/06/70 10:13:31.700,1012.437633
2614801 *0001V,01/06/70 10:13:31.800,1012.437846
2614894 *0001V,01/06/70 10:13:31.900,1012.437773
2615003 *0001V,01/06/70 10:13:32.000,1012.437642
2615097 *0001V,01/06/70 10:13:32.100,1012.438863
2615206 *0001V,01/06/70 10:13:32.200,1012.439425
2615300 *0001V,01/06/70 10:13:32.300,1012.441470
2615409 *0001V,01/06/70 10:13:32.400,1012.441315
2615503 *0001V,01/06/70 10:13:32.500,1012.442248
2615596 *0001V,01/06/70 10:13:32.600,1012.443196
2615705 *0001V,01/06/70 10:13:32.700,1012.442919
2615799 *0001V,01/06/70 10:13:32.800,1012.441971
2615908 *0001V,01/06/70 10:13:32.900,1012.439311
2616002 *0001V,01/06/70 10:13:33.000,1012.441446
2616095 *0001V,01/06/70 10:13:33.100,1012.442910
2616205 *0001V,01/06/70 10:13:33.200,1012.443804
2616298 *0001V,01/06/70 10:13:33.300,1012.440929
2616407 *0001V,01/06/70 10:13:33.400,1012.438334
2616501 *0001V,01/06/70 10:13:33.500,1012.441424
2616595 *0001V,01/06/70 10:13:33.600,1012.441089
2616704 *0001V,01/06/70 10:13:33.700,1012.440646
2616797 *0001V,01/06/70 10:13:33.800,1012.441193
2616907 *0001V,01/06/70 10:13:33.900,1012.442304
2617000 *0001V,01/06/70 10:13:34.000,1012.442434
2617109 *0001V,01/06/70 10:13:34.100,1012.442245
2617203 *0001V,01/06/70 10:13:34.200,1012.442587
2617297 *0001V,01/06/70 10:13:34.300,1012.442377
2617406 *0001V,01/06/70 10:13:34.400,1012.444710
2617499 *0001V,01/06/70 10:13:34.500,1012.441066
2617609 *0001V,01/06/70 10:13:34.600,1012.440775
2617702 *0001V,01/06/70 10:13:34.700,1012.442810
2617796 *0001V,01/06/70 10:13:34.800,1012.442851
2617905 *0001V,01/06/70 10:13:34.900,1012.444450
2617999 *0001V,01/06/70 10:13:35.000,1012.445443
2618108 *0001V,01/06/70 10:13:35.100,1012.444777
2618201 *0001V,01/06/70 10:13:35.200,1012.444604
2618295 *0001V,01/06/70 10:13:35.300,1012.445198
2618404 *0001V,01/06/70 10:13:35.400,1012.445119
2618498 *0001V,01/06/70 10:13:35.500,1012.445696
2618607 *0001V,01/06/70 10:13:35.600,1012.444881
2618701 *0001V,01/06/70 10:13:35.700,1012.446274
2618794 *0001V,01/06/70 10:13:35.800,1012.445628
2618903 *0001V,01/06/70 10:13:35.900,1012.441992
2618997 *0001V,01/06/70 10:13:36.000,1012.442203
2619106 *0001V,01/06/70 10:13:36.100,1012.445108
2619200 *0001V,01/06/70 10:13:36.200,1012.441982
2619309 *0001V,01/06/70 10:13:36.300,1012.444273
2619403 *0001V,01/06/70 10:13:36.400,1012.445042
2619496 *0001V,01/06/70 10:13:36.500,1012.446031
2619605 *0001V,01/06/70 10:13:36.600,1012.445509
2619699 *0001V,01/06/70 10:13:36.700,1012.449928
2619808 *0001V,01/06/70 10:13:36.800,1012.448548
2619902 *0001V,01/06/70 10:13:36.900,1012.447782
2619995 *0001V,01/06/70 10:13:37.000,1012.451321
2620105 *0001V,01/06/70 10:13:37.100,1012.447320
2620198 *0001V,01/06/70 10:13:37.200,1012.449665
2620307 *0001V,01/06/70 10:13:37.300,1012.448008
2620401 *0001V,01/06/70 10:13:37.400,1012.449505
2620495 *0001V,01/06/70 10:13:37.500,1012.445707
2620604 *0001V,01/06/70 10:13:37.600,1012.447133
2620697 *0001V,01/06/70 10:13:37.700,1012.445902
2620807 *0001V,01/06/70 10:13:37.800,1012.449532
2620900 *0001V,01/06/70 10:13:37.900,1012.450121
2621009 *0001V,01/06/70 10:13:38.000,1012.449869
2621103 *0001V,01/06/70 10:13:38.100,1012.451100
2621197 *0001V,01/06/70 10:13:38.200,1012.446146
2621306 *0001V,01/06/70 10:13:38.300,1012.449701
2621399 *0001V,01/06/70 10:13:38.400,1012.445326
2621509 *0001V,01/06/70 10:13:38.500,1012.451480
2621602 *0001V,01/06/70 10:13:38.600,1012.450302
2621696 *0001V,01/06/70 10:13:38.700,1012.447801
2621805 *0001V,01/06/70 10:13:38.800,1012.449324
2621899 *0001V,01/06/70 10:13:38.900,1012.451116
2622008 *0001V,01/06/70 10:13:39.000,1012.448097
2622101 *0001V,01/06/70 10:13:39.100,1012.452181
2622195 *0001V,01/06/70 10:13:39.200,1012.449200
2622304 *0001V,01/06/70 10:13:39.300,1012.450464
2622398 *0001V,01/06/70 10:13:39.400,1012.450220
2622507 *0001V,01/06/70 10:13:39.500,1012.447900
2622601 *0001V,01/06/70 10:13:39.600,1012.448096
2622710 *0001V,01/06/70 10:13:39.700,1012.447319
2622803 *0001V,01/06/70 10:13:39.800,1012.449515
2622897 *0001V,01/06/70 10:13:39.900,1012.449023
2623006 *0001V,01/06/70 10:13:40.000,1012.448156
2623100 *0001V,01/06/70 10:13:40.100,1012.448711
2623209 *0001V,01/06/70 10:13:40.200,1012.449435
2623303 *0001V,01/06/70 10:13:40.300,1012.449782
2623396 *0001V,01/06/70 10:13:40.400,1012.450571
2623505 *0001V,01/06/70 10:13:40.500,1012.451375
2623599 *0001V,01/06/70 10:13:40.600,1012.448157
2623708 *0001V,01/06/70 10:13:40.700,1012.447744
2623802 *0001V,01/06/70 10:13:40.800,1012.446126
2623895 *0001V,01/06/70 10:13:40.900,1012.450119
2624005 *0001V,01/06/70 10:13:41.000,1012.451978
2624098 *0001V,01/06/70 10:13:41.100,1012.451426
2624207 *0001V,01/06/70 10:13:41.200,1012.448030
2624301 *0001V,01/06/70 10:13:41.300,1012.450097
2624395 *0001V,01/06/70 10:13:41.400,1012.451252
2624504 *0001V,01/06/70 10:13:41.500,1012.450215
2624597 *0001V,01/06/70 10:13:41.600,1012.448205
2624707 *0001V,01/06/70 10:13:41.700,1012.449787
2624800 *0001V,01/06/70 10:13:41.800,1012.448826
2624909 *0001V,01/06/70 10:13:41.900,1012.451050
2625003 *0001V,01/06/70 10:13:42.000,1012.453875
2625097 *0001V,01/06/70 10:13:42.100,1012.452551
2625206 *0001V,01/06/70 10:13:42.200,1012.452184
2625299 *0001V,01/06/70 10:13:42.300,1012.454232
2625409 *0001V,01/06/70 10:13:42.400,1012.452816
2625502 *0001V,01/06/70 10:13:42.500,1012.452698
2625596 *0001V,01/06/70 10:13:42.600,1012.451482
2625705 *0001V,01/06/70 10:13:42.700,1012.452792
2625799 *0001V,01/06/70 10:13:42.800,1012.453198
2625908 *0001V,01/06/70 10:13:42.900,1012.453752
2626001 *0001V,01/06/70 10:13:43.000,1012.453138
2626095 *0001V,01/06/70 10:13:43.100,1012.454183
2626204 *0001V,01/06/70 10:13:43.200,1012.453359
2626298 *0001V,01/06/70 10:13:43.300,1012.452712
2626407 *0001V,01/06/70 10:13:43.400,1012.452402
2626501 *0001V,01/06/70 10:13:43.500,1012.452825
2626594 *0001V,01/06/70 10:13:43.600,1012.451046
2626703 *0001V,01/06/70 10:13:43.700,1012.450689
2626797 *0001V,01/06/70 10:13:43.800,1012.450242
2626906 *0001V,01/06/70 10:13:43.900,1012.450916
2627000 *0001V,01/06/70 10:13:44.000,1012.451226
2627109 *0001V,01/06/70 10:13:44.100,1012.450623
2627203 *0001V,01/06/70 10:13:44.200,1012.449920
2627296 *0001V,01/06/70 10:13:44.300,1012.450479
2627405 *0001V,01/06/70 10:13:44.400,1012.450261
2627499 *0001V,01/06/70 10:13:44.500,1012.450911
2627608 *0001V,01/06/70 10:13:44.600,1012.449350
2627702 *0001V,01/06/70 10:13:44.700,1012.449621
2627795 *0001V,01/06/70 10:13:44.800,1012.449826
2627905 *0001V,01/06/70 10:13:44.900,1012.450177
2627998 *0001V,01/06/70 10:13:45.000,1012.449465
2628107 *0001V,01/06/70 10:13:45.100,1012.451827
2628201 *0001V,01/06/70 10:13:45.200,1012.451165
2628295 *0001V,01/06/70 10:13:45.300,1012.451890
2628404 *0001V,01/06/70 10:13:45.400,1012.450531
2628497 *0001V,01/06/70 10:13:45.500,1012.450959
2628607 *0001V,01/06/70 10:13:45.600,1012.451951
2628700 *0001V,01/06/70 10:13:45.700,1012.450607
2628809 *0001V,01/06/70 10:13:45.800,1012.449922
2628903 *0001V,01/06/70 10:13:45.900,1012.449064
2628997 *0001V,01/06/70 10:13:46.000,1012.449757
2629106 *0001V,01/06/70 10:13:46.100,1012.447786
2629199 *0001V,01/06/70 10:13:46.200,1012.447158
2629309 *0001V,01/06/70 10:13:46.300,1012.447787
2629402 *0001V,01/06/70 10:13:46.400,1012.449825
2629496 *0001V,01/06/70 10:13:46.500,1012.450398
2629605 *0001V,01/06/70 10:13:46.600,1012.450429
2629699 *0001V,01/06/70 10:13:46.700,1012.450227
2629808 *0001V,01/06/70 10:13:46.800,1012.449014
2629901 *0001V,01/06/70 10:13:46.900,1012.448663
2629995 *0001V,01/06/70 10:13:47.000,1012.449087
2630104 *0001V,01/06/70 10:13:47.100,1012.450704
2630198 *0001V,01/06/70 10:13:47.200,1012.449062
2630307 *0001V,01/06/70 10:13:47.300,1012.452121
2630401 *0001V,01/06/70 10:13:47.400,1012.450978
2630494 *0001V,01/06/70 10:13:47.500,1012.448343
2630603 *0001V,01/06/70 10:13:47.600,1012.449910
2630697 *0001V,01/06/70 10:13:47.700,1012.451061
2630806 *0001V,01/06/70 10:13:47.800,1012.450885
2630900 *0001V,01/06/70 10:13:47.900,1012.449624
2631009 *0001V,01/06/70 10:13:48.000,1012.448676
2631103 *0001V,01/06/70 10:13:48.100,1012.450059
2631196 *0001V,01/06/70 10:13:48.200,1012.451784
2631305 *0001V,01/06/70 10:13:48.300,1012.450088
2631399 *0001V,01/06/70 10:13:48.400,1012.451100
2631508 *0001V,01/06/70 10:13:48.500,1012.449142
2631602 *0001V,01/06/70 10:13:48.600,1012.451611
2631695 *0001V,01/06/70 10:13:48.700,1012.452396
2631805 *0001V,01/06/70 10:13:48.800,1012.453981
2631898 *0001V,01/06/70 10:13:48.900,1012.453218
2632007 *0001V,01/06/70 10:13:49.000,1012.452889
2632101 *0001V,01/06/70 10:13:49.100,1012.452625
2632195 *0001V,01/06/70 10:13:49.200,1012.453892
2632304 *0001V,01/06/70 10:13:49.300,1012.451971
2632397 *0001V,01/06/70 10:13:49.400,1012.448760
2632507 *0001V,01/06/70 10:13:49.500,1012.450064
2632600 *0001V,01/06/70 10:13:49.600,1012.451433
2632694 *0001V,01/06/70 10:13:49.700,1012.452992
2632803 *0001V,01/06/70 10:13:49.800,1012.453055
2632897 *0001V,01/06/70 10:13:49.900,1012.452756
2633006 *0001V,01/06/70 10:13:50.000,1012.453169
2633099 *0001V,01/06/70 10:13:50.100,1012.451626
2633209 *0001V,01/06/70 10:13:50.200,1012.452791
2633302 *0001V,01/06/70 10:13:50.300,1012.453618
2633396 *0001V,01/06/70 10:13:50.400,1012.454147
2633505 *0001V,01/06/70 10:13:50.500,1012.455201
2633599 *0001V,01/06/70 10:13:50.600,1012.455043
2633708 *0001V,01/06/70 10:13:50.700,1012.454790
2633801 *0001V,01/06/70 10:13:50.800,1012.454457
2633895 *0001V,01/06/70 10:13:50.900,1012.456672
2634004 *0001V,01/06/70 10:13:51.000,1012.456726
2634098 *0001V,01/06/70 10:13:51.100,1012.456489
2634207 *0001V,01/06/70 10:13:51.200,1012.457099
2634301 *0001V,01/06/70 10:13:51.300,1012.455893
2634394 *0001V,01/06/70 10:13:51.400,1012.456020
2634503 *0001V,01/06/70 10:13:51.500,1012.456779
2634597 *0001V,01/06/70 10:13:51.600,1012.457497
2634706 *0001V,01/06/70 10:13:51.700,1012.458367
2634800 *0001V,01/06/70 10:13:51.800,1012.456138
2634909 *0001V,01/06/70 10:13:51.900,1012.455760
2635003 *0001V,01/06/70 10:13:52.000,1012.456859
2635096 *0001V,01/06/70 10:13:52.100,1012.456850
2635205 *0001V,01/06/70 10:13:52.200,1012.455595
2635299 *0001V,01/06/70 10:13:52.300,1012.455079
2635408 *0001V,01/06/70 10:13:52.400,1012.455165
2635502 *0001V,01/06/70 10:13:52.500,1012.456069
2635595 *0001V,01/06/70 10:13:52.600,1012.456560
2635705 *0001V,01/06/70 10:13:52.700,1012.456728
2635798 *0001V,01/06/70 10:13:52.800,1012.455990
2635907 *0001V,01/06/70 10:13:52.900,1012.456885
2636001 *0001V,01/06/70 10:13:53.000,1012.458037
2636095 *0001V,01/06/70 10:13:53.100,1012.458237
2636204 *0001V,01/06/70 10:13:53.200,1012.456044
2636297 *0001V,01/06/70 10:13:53.300,1012.456772
2636407 *0001V,01/06/70 10:13:53.400,1012.458170
2636500 *0001V,01/06/70 10:13:53.500,1012.458751
2636609 *0001V,01/06/70 10:13:53.600,1012.457241
2636703 *0001V,01/06/70 10:13:53.700,1012.458246
2636797 *0001V,01/06/70 10:13:53.800,1012.457092
2636906 *0001V,01/06/70 10:13:53.900,1012.458097
2636999 *0001V,01/06/70 10:13:54.000,1012.458538
2637109 *0001V,01/06/70 10:13:54.100,1012.457714
2637202 *0001V,01/06/70 10:13:54.200,1012.457169
2637296 *0001V,01/06/70 10:13:54.300,1012.459016
2637405 *0001V,01/06/70 10:13:54.400,1012.460197
2637499 *0001V,01/06/70 10:13:54.500,1012.462115
2637608 *0001V,01/06/70 10:13:54.600,1012.462776
2637701 *0001V,01/06/70 10:13:54.700,1012.460956
2637795 *0001V,01/06/70 10:13:54.800,1012.460865
2637904 *0001V,01/06/70 10:13:54.900,1012.458685
2637998 *0001V,01/06/70 10:13:55.000,1012.457691
2638107 *0001V,01/06/70 10:13:55.100,1012.457579
2638201 *0001V,01/06/70 10:13:55.200,1012.458489
2638294 *0001V,01/06/70 10:13:55.300,1012.458870
2638403 *0001V,01/06/70 10:13:55.400,1012.458415
2638497 *0001V,01/06/70 10:13:55.500,1012.457093
2638606 *0001V,01/06/70 10:13:55.600,1012.458499
2638700 *0001V,01/06/70 10:13:55.700,1012.458841
2638809 *0001V,01/06/70 10:13:55.800,1012.457992
2638903 *0001V,01/06/70 10:13:55.900,1012.457133
2638996 *0001V,01/06/70 10:13:56.000,1012.457025
2639105 *0001V,01/06/70 10:13:56.100,1012.458345
2639199 *0001V,01/06/70 10:13:56.200,1012.457312
2639308 *0001V,01/06/70 10:13:56.300,1012.456753
2639402 *0001V,01/06/70 10:13:56.400,1012.458094
2639495 *0001V,01/06/70 10:13:56.500,1012.458928
2639605 *0001V,01/06/70 10:13:56.600,1012.456661
2639698 *0001V,01/06/70 10:13:56.700,1012.456512
2639807 *0001V,01/06/70 10:13:56.800,1012.456356
2639901 *0001V,01/06/70 10:13:56.900,1012.457220
2639995 *0001V,01/06/70 10:13:57.000,1012.456007
2640104 *0001V,01/06/70 10:13:57.100,1012.455954
2640197 *0001V,01/06/70 10:13:57.200,1012.456954
2640307 *0001V,01/06/70 10:13:57.300,1012.457353
2640400 *0001V,01/06/70 10:13:57.400,1012.457777
2640509 *0001V,01/06/70 10:13:57.500,1012.457116
2640603 *0001V,01/06/70 10:13:57.600,1012.455492
2640697 *0001V,01/06/70 10:13:57.700,1012.456194
2640806 *0001V,01/06/70 10:13:57.800,1012.456110
2640899 *0001V,01/06/70 10:13:57.900,1012.456278
2641009 *0001V,01/06/70 10:13:58.000,1012.456799
2641102 *0001V,01/06/70 10:13:58.100,1012.457690
2641196 *0001V,01/06/70 10:13:58.200,1012.459396
2641305 *0001V,01/06/70 10:13:58.300,1012.459651
2641399 *0001V,01/06/70 10:13:58.400,1012.460854
2641508 *0001V,01/06/70 10:13:58.500,1012.461949
2641601 *0001V,01/06/70 10:13:58.600,1012.461830
2641695 *0001V,01/06/70 10:13:58.700,1012.460430
2641804 *0001V,01/06/70 10:13:58.800,1012.460925
2641898 *0001V,01/06/70 10:13:58.900,1012.462197
2642007 *0001V,01/06/70 10:13:59.000,1012.462364
2642101 *0001V,01/06/70 10:13:59.100,1012.461617
2642194 *0001V,01/06/70 10:13:59.200,1012.462427
2642303 *0001V,01/06/70 10:13:59.300,1012.462883
2642397 *0001V,01/06/70 10:13:59.400,1012.463479
2642506 *0001V,01/06/70 10:13:59.500,1012.463112
2642600 *0001V,01/06/70 10:13:59.600,1012.464832
2642709 *0001V,01/06/70 10:13:59.700,1012.463786
2642803 *0001V,01/06/70 10:13:59.800,1012.462354
2642896 *0001V,01/06/70 10:13:59.900,1012.461470
2643005 *0001V,01/06/70 10:14:00.000,1012.463300
2643099 *0001V,01/06/70 10:14:00.100,1012.462514
2643208 *0001V,01/06/70 10:14:00.200,1012.461931
2643302 *0001V,01/06/70 10:14:00.300,1012.462425
2643395 *0001V,01/06/70 10:14:00.400,1012.463754
2643505 *0001V,01/06/70 10:14:00.500,1012.461107
2643598 *0001V,01/06/70 10:14:00.600,1012.461305
2643707 *0001V,01/06/70 10:14:00.700,1012.461897
2643801 *0001V,01/06/70 10:14:00.800,1012.462698
2643895 *0001V,01/06/70 10:14:00.900,1012.462846
2644004 *0001V,01/06/70 10:14:01.000,1012.462653
2644097 *0001V,01/06/70 10:14:01.100,1012.462097
2644207 *0001V,01/06/70 10:14:01.200,1012.462883
2644300 *0001V,01/06/70 10:14:01.300,1012.462890
2644409 *0001V,01/06/70 10:14:01.400,1012.463480
2644503 *0001V,01/06/70 10:14:01.500,1012.462619
2644597 *0001V,01/06/70 10:14:01.600,1012.462730
2644706 *0001V,01/06/70 10:14:01.700,1012.463140
2644799 *0001V,01/06/70 10:14:01.800,1012.461768
2644909 *0001V,01/06/70 10:14:01.900,1012.465273
2645002 *0001V,01/06/70 10:14:02.000,1012.462727
2645096 *0001V,01/06/70 10:14:02.100,1012.464617
2645205 *0001V,01/06/70 10:14:02.200,1012.466303
2645299 *0001V,01/06/70 10:14:02.300,1012.459800
2645408 *0001V,01/06/70 10:14:02.400,1012.465180
2645501 *0001V,01/06/70 10:14:02.500,1012.465920
2645595 *0001V,01/06/70 10:14:02.600,1012.462304
2645704 *0001V,01/06/70 10:14:02.700,1012.462095
2645798 *0001V,01/06/70 10:14:02.800,1012.461669
2645907 *0001V,01/06/70 10:14:02.900,1012.464107
2646001 *0001V,01/06/70 10:14:03.000,1012.462937
2646110 *0001V,01/06/70 10:14:03.100,1012.461244
2646203 *0001V,01/06/70 10:14:03.200,1012.460988
2646297 *0001V,01/06/70 10:14:03.300,1012.461764
2646406 *0001V,01/06/70 10:14:03.400,1012.461309
2646500 *0001V,01/06/70 10:14:03.500,1012.460845
2646609 *0001V,01/06/70 10:14:03.600,1012.460771
2646703 *0001V,01/06/70 10:14:03.700,1012.462272
2646796 *0001V,01/06/70 10:14:03.800,1012.461168
2646905 *0001V,01/06/70 10:14:03.900,1012.460280
2646999 *0001V,01/06/70 10:14:04.000,1012.460628
2647108 *0001V,01/06/70 10:14:04.100,1012.463981
2647202 *0001V,01/06/70 10:14:04.200,1012.462786
2647295 *0001V,01/06/70 10:14:04.300,1012.460759
2647405 *0001V,01/06/70 10:14:04.400,1012.462727
2647498 *0001V,01/06/70 10:14:04.500,1012.464552
2647607 *0001V,01/06/70 10:14:04.600,1012.462802
2647701 *0001V,01/06/70 10:14:04.700,1012.460470
2647795 *0001V,01/06/70 10:14:04.800,1012.461613
2647904 *0001V,01/06/70 10:14:04.900,1012.461657
2647997 *0001V,01/06/70 10:14:05.000,1012.463220
2648107 *0001V,01/06/70 10:14:05.100,1012.462467
2648200 *0001V,01/06/70 10:14:05.200,1012.461496
2648309 *0001V,01/06/70 10:14:05.300,1012.463277
2648403 *0001V,01/06/70 10:14:05.400,1012.463903
2648497 *0001V,01/06/70 10:14:05.500,1012.464509
2648606 *0001V,01/06/70 10:14:05.600,1012.463462
2648699 *0001V,01/06/70 10:14:05.700,1012.465404
2648809 *0001V,01/06/70 10:14:05.800,1012.465068
2648902 *0001V,01/06/70 10:14:05.900,1012.464460
2648996 *0001V,01/06/70 10:14:06.000,1012.465328
2649105 *0001V,01/06/70 10:14:06.100,1012.464367
2649199 *0001V,01/06/70 10:14:06.200,1012.461844
2649308 *0001V,01/06/70 10:14:06.300,1012.461330
2649401 *0001V,01/06/70 10:14:06.400,1012.465112
2649495 *0001V,01/06/70 10:14:06.500,1012.462696
2649604 *0001V,01/06/70 10:14:06.600,1012.463598
2649698 *0001V,01/06/70 10:14:06.700,1012.462608
2649807 *0001V,01/06/70 10:14:06.800,1012.463007
2649901 *0001V,01/06/70 10:14:06.900,1012.463328
2649994 *0001V,01/06/70 10:14:07.000,1012.461588
2650103 *0001V,01/06/70 10:14:07.100,1012.461509
2650197 *0001V,01/06/70 10:14:07.200,1012.462031
2650306 *0001V,01/06/70 10:14:07.300,1012.464161
2650400 *0001V,01/06/70 10:14:07.400,1012.462506
2650509 *0001V,01/06/70 10:14:07.500,1012.461797
2650603 *0001V,01/06/70 10:14:07.600,1012.460908
2650696 *0001V,01/06/70 10:14:07.700,1012.460918
2650805 *0001V,01/06/70 10:14:07.800,1012.461473
2650899 *0001V,01/06/70 10:14:07.900,1012.459752
2651008 *0001V,01/06/70 10:14:08.000,1012.457055
2651102 *0001V,01/06/70 10:14:08.100,1012.460782
2651195 *0001V,01/06/70 10:14:08.200,1012.459447
2651305 *0001V,01/06/70 10:14:08.300,1012.459789
2651398 *0001V,01/06/70 10:14:08.400,1012.460318
2651507 *0001V,01/06/70 10:14:08.500,1012.459695
2651601 *0001V,01/06/70 10:14:08.600,1012.460586
2651695 *0001V,01/06/70 10:14:08.700,1012.462351
2651804 *0001V,01/06/70 10:14:08.800,1012.461401
2651897 *0001V,01/06/70 10:14:08.900,1012.461110
2652007 *0001V,01/06/70 10:14:09.000,1012.461953
2652100 *0001V,01/06/70 10:14:09.100,1012.462095
2652194 *0001V,01/06/70 10:14:09.200,1012.461863
2652303 *0001V,01/06/70 10:14:09.300,1012.460721
2652397 *0001V,01/06/70 10:14:09.400,1012.461830
2652506 *0001V,01/06/70 10:14:09.500,1012.464617
2652599 *0001V,01/06/70 10:14:09.600,1012.462385
2652709 *0001V,01/06/70 10:14:09.700,1012.462060
2652802 *0001V,01/06/70 10:14:09.800,1012.462599
2652896 *0001V,01/06/70 10:14:09.900,1012.463077
2653005 *0001V,01/06/70 10:14:10.000,1012.463284
2653099 *0001V,01/06/70 10:14:10.100,1012.463146
2653208 *0001V,01/06/70 10:14:10.200,1012.463835
2653301 *0001V,01/06/70 10:14:10.300,1012.464207
2653395 *0001V,01/06/70 10:14:10.400,1012.462903
2653504 *0001V,01/06/70 10:14:10.500,1012.462323
2653598 *0001V,01/06/70 10:14:10.600,1012.463554
2653707 *0001V,01/06/70 10:14:10.700,1012.463217
2653801 *0001V,01/06/70 10:14:10.800,1012.463917
2653894 *0001V,01/06/70 10:14:10.900,1012.463350
2654003 *0001V,01/06/70 10:14:11.000,1012.463618
2654097 *0001V,01/06/70 10:14:11.100,1012.464364
2654206 *0001V,01/06/70 10:14:11.200,1012.464632
2654300 *0001V,01/06/70 10:14:11.300,1012.464545
2654409 *0001V,01/06/70 10:14:11.400,1012.463134
2654503 *0001V,01/06/70 10:14:11.500,1012.462160
2654596 *0001V,01/06/70 10:14:11.600,1012.463114
2654705 *0001V,01/06/70 10:14:11.700,1012.463834
2654799 *0001V,01/06/70 10:14:11.800,1012.464161
2654908 *0001V,01/06/70 10:14:11.900,1012.463805
2655002 *0001V,01/06/70 10:14:12.000,1012.463458
2655095 *0001V,01/06/70 10:14:12.100,1012.462808
2655205 *0001V,01/06/70 10:14:12.200,1012.463897
2655298 *0001V,01/06/70 10:14:12.300,1012.463083
2655407 *0001V,01/06/70 10:14:12.400,1012.463379
2655501 *0001V,01/06/70 10:14:12.500,1012.463555
2655595 *0001V,01/06/70 10:14:12.600,1012.463737
2655704 *0001V,01/06/70 10:14:12.700,1012.463714
2655797 *0001V,01/06/70 10:14:12.800,1012.464846
2655907 *0001V,01/06/70 10:14:12.900,1012.465305
2656000 *0001V,01/06/70 10:14:13.000,1012.464586
2656109 *0001V,01/06/70 10:14:13.100,1012.464738
2656203 *0001V,01/06/70 10:14:13.200,1012.463995
2656297 *0001V,01/06/70 10:14:13.300,1012.463969
2656406 *0001V,01/06/70 10:14:13.400,1012.464514
2656499 *0001V,01/06/70 10:14:13.500,1012.464656
2656609 *0001V,01/06/70 10:14:13.600,1012.465312
2656702 *0001V,01/06/70 10:14:13.700,1012.465528
2656796 *0001V,01/06/70 10:14:13.800,1012.466018
2656905 *0001V,01/06/70 10:14:13.900,1012.466303
2656999 *0001V,01/06/70 10:14:14.000,1012.465674
2657108 *0001V,01/06/70 10:14:14.100,1012.465826
2657201 *0001V,01/06/70 10:14:14.200,1012.467067
2657295 *0001V,01/06/70 10:14:14.300,1012.467962
2657404 *0001V,01/06/70 10:14:14.400,1012.467028
2657498 *0001V,01/06/70 10:14:14.500,1012.466614
2657607 *0001V,01/06/70 10:14:14.600,1012.467333
2657701 *0001V,01/06/70 10:14:14.700,1012.468202
2657794 *0001V,01/06/70 10:14:14.800,1012.468099
2657903 *0001V,01/06/70 10:14:14.900,1012.468026
2657997 *0001V,01/06/70 10:14:15.000,1012.468512
2658106 *0001V,01/06/70 10:14:15.100,1012.468482
2658200 *0001V,01/06/70 10:14:15.200,1012.469614
2658309 *0001V,01/06/70 10:14:15.300,1012.469290
2658403 *0001V,01/06/70 10:14:15.400,1012.469176
2658496 *0001V,01/06/70 10:14:15.500,1012.470668
2658605 *0001V,01/06/70 10:14:15.600,1012.469336
2658699 *0001V,01/06/70 10:14:15.700,1012.467929
2658808 *0001V,01/06/70 10:14:15.800,1012.468233
2658902 *0001V,01/06/70 10:14:15.900,1012.467818
2658995 *0001V,01/06/70 10:14:16.000,1012.467801
2659105 *0001V,01/06/70 10:14:16.100,1012.468428
2659198 *0001V,01/06/70 10:14:16.200,1012.468650
2659307 *0001V,01/06/70 10:14:16.300,1012.469521
2659401 *0001V,01/06/70 10:14:16.400,1012.469334
2659495 *0001V,01/06/70 10:14:16.500,1012.468489
2659604 *0001V,01/06/70 10:14:16.600,1012.468837
2659697 *0001V,01/06/70 10:14:16.700,1012.469994
2659807 *0001V,01/06/70 10:14:16.800,1012.470809
2659900 *0001V,01/06/70 10:14:16.900,1012.470955
2700009 *0001V,01/06/70 10:14:17.000,1012.471172
2700103 *0001V,01/06/70 10:14:17.100,1012.471951
2700197 *0001V,01/06/70 10:14:17.200,1012.472731
2700306 *0001V,01/06/70 10:14:17.300,1012.471316
2700399 *0001V,01/06/70 10:14:17.400,1012.470802
2700509 *0001V,01/06/70 10:14:17.500,1012.472544
2700602 *0001V,01/06/70 10:14:17.600,1012.471367
2700696 *0001V,01/06/70 10:14:17.700,1012.470435
2700805 *0001V,01/06/70 10:14:17.800,1012.469697
2700899 *0001V,01/06/70 10:14:17.900,1012.470398
2701008 *0001V,01/06/70 10:14:18.000,1012.470676
2701101 *0001V,01/06/70 10:14:18.100,1012.469950
2701195 *0001V,01/06/70 10:14:18.200,1012.469145
2701304 *0001V,01/06/70 10:14:18.300,1012.470651
2701398 *0001V,01/06/70 10:14:18.400,1012.470620
2701507 *0001V,01/06/70 10:14:18.500,1012.470571
2701601 *0001V,01/06/70 10:14:18.600,1012.471117
2701694 *0001V,01/06/70 10:14:18.700,1012.471164
2701803 *0001V,01/06/70 10:14:18.800,1012.471406
2701897 *0001V,01/06/70 10:14:18.900,1012.471294
2702006 *0001V,01/06/70 10:14:19.000,1012.471034
2702100 *0001V,01/06/70 10:14:19.100,1012.471238
2702209 *0001V,01/06/70 10:14:19.200,1012.470979
2702303 *0001V,01/06/70 10:14:19.300,1012.470738
2702396 *0001V,01/06/70 10:14:19.400,1012.471675
2702505 *0001V,01/06/70 10:14:19.500,1012.472206
2702599 *0001V,01/06/70 10:14:19.600,1012.471875
2702708 *0001V,01/06/70 10:14:19.700,1012.471500
2702802 *0001V,01/06/70 10:14:19.800,1012.471878
2702895 *0001V,01/06/70 10:14:19.900,1012.472675
2703005 *0001V,01/06/70 10:14:20.000,1012.472359
2703098 *0001V,01/06/70 10:14:20.100,1012.470714
2703207 *0001V,01/06/70 10:14:20.200,1012.471230
2703301 *0001V,01/06/70 10:14:20.300,1012.472531
2703395 *0001V,01/06/70 10:14:20.400,1012.473392
2703504 *0001V,01/06/70 10:14:20.500,1012.473485
2703597 *0001V,01/06/70 10:14:20.600,1012.471559
2703707 *0001V,01/06/70 10:14:20.700,1012.471741
2703800 *0001V,01/06/70 10:14:20.800,1012.473672
2703894 *0001V,01/06/70 10:14:20.900,1012.472951
2704003 *0001V,01/06/70 10:14:21.000,1012.472403
2704097 *0001V,01/06/70 10:14:21.100,1012.473235
2704206 *0001V,01/06/70 10:14:21.200,1012.472925
2704299 *0001V,01/06/70 10:14:21.300,1012.472822
2704409 *0001V,01/06/70 10:14:21.400,1012.471323
2704502 *0001V,01/06/70 10:14:21.500,1012.471308
2704596 *0001V,01/06/70 10:14:21.600,1012.471459
2704705 *0001V,01/06/70 10:14:21.700,1012.472127
2704799 *0001V,01/06/70 10:14:21.800,1012.472084
2704908 *0001V,01/06/70 10:14:21.900,1012.472308
2705001 *0001V,01/06/70 10:14:22.000,1012.471286
2705095 *0001V,01/06/70 10:14:22.100,1012.470992
2705204 *0001V,01/06/70 10:14:22.200,1012.471456
2705298 *0001V,01/06/70 10:14:22.300,1012.471851
2705407 *0001V,01/06/70 10:14:22.400,1012.472141
2705501 *0001V,01/06/70 10:14:22.500,1012.471807
2705594 *0001V,01/06/70 10:14:22.600,1012.471445
2705703 *0001V,01/06/70 10:14:22.700,1012.471910
2705797 *0001V,01/06/70 10:14:22.800,1012.470925
2705906 *0001V,01/06/70 10:14:22.900,1012.470537
2706000 *0001V,01/06/70 10:14:23.000,1012.471775
2706109 *0001V,01/06/70 10:14:23.100,1012.472555
2706203 *0001V,01/06/70 10:14:23.200,1012.471379
2706296 *0001V,01/06/70 10:14:23.300,1012.470968
2706405 *0001V,01/06/70 10:14:23.400,1012.470884
2706499 *0001V,01/06/70 10:14:23.500,1012.472094
2706608 *0001V,01/06/70 10:14:23.600,1012.472300
2706702 *0001V,01/06/70 10:14:23.700,1012.471450
2706795 *0001V,01/06/70 10:14:23.800,1012.470709
2706905 *0001V,01/06/70 10:14:23.900,1012.471781
2706998 *0001V,01/06/70 10:14:24.000,1012.472476
2707107 *0001V,01/06/70 10:14:24.100,1012.470669
2707201 *0001V,01/06/70 10:14:24.200,1012.469750
2707295 *0001V,01/06/70 10:14:24.300,1012.471996
2707404 *0001V,01/06/70 10:14:24.400,1012.472170
2707497 *0001V,01/06/70 10:14:24.500,1012.471318
2707607 *0001V,01/06/70 10:14:24.600,1012.472432
2707700 *0001V,01/06/70 10:14:24.700,1012.473163
2707809 *0001V,01/06/70 10:14:24.800,1012.472774
2707903 *0001V,01/06/70 10:14:24.900,1012.471855
2707997 *0001V,01/06/70 10:14:25.000,1012.471534
2708106 *0001V,01/06/70 10:14:25.100,1012.472512
2708199 *0001V,01/06/70 10:14:25.200,1012.473478
2708309 *0001V,01/06/70 10:14:25.300,1012.473254
2708402 *0001V,01/06/70 10:14:25.400,1012.472436
2708496 *0001V,01/06/70 10:14:25.500,1012.472586
2708605 *0001V,01/06/70 10:14:25.600,1012.472842
2708699 *0001V,01/06/70 10:14:25.700,1012.471365
2708808 *0001V,01/06/70 10:14:25.800,1012.470732
2708901 *0001V,01/06/70 10:14:25.900,1012.471051
2708995 *0001V,01/06/70 10:14:26.000,1012.471118
2709104 *0001V,01/06/70 10:14:26.100,1012.471944
2709198 *0001V,01/06/70 10:14:26.200,1012.471926
2709307 *0001V,01/06/70 10:14:26.300,1012.472997
2709401 *0001V,01/06/70 10:14:26.400,1012.472575
2709494 *0001V,01/06/70 10:14:26.500,1012.471989
2709603 *0001V,01/06/70 10:14:26.600,1012.472336
2709697 *0001V,01/06/70 10:14:26.700,1012.472298
2709806 *0001V,01/06/70 10:14:26.800,1012.471210
2709900 *0001V,01/06/70 10:14:26.900,1012.471309
2710009 *0001V,01/06/70 10:14:27.000,1012.471916
2710103 *0001V,01/06/70 10:14:27.100,1012.472190
2710196 *0001V,01/06/70 10:14:27.200,1012.472102
2710305 *0001V,01/06/70 10:14:27.300,1012.472259
2710399 *0001V,01/06/70 10:14:27.400,1012.472635
2710508 *0001V,01/06/70 10:14:27.500,1012.472796
2710602 *0001V,01/06/70 10:14:27.600,1012.471651
2710695 *0001V,01/06/70 10:14:27.700,1012.472104
2710805 *0001V,01/06/70 10:14:27.800,1012.472915
2710898 *0001V,01/06/70 10:14:27.900,1012.472511
2711007 *0001V,01/06/70 10:14:28.000,1012.471536
2711101 *0001V,01/06/70 10:14:28.100,1012.472518
2711195 *0001V,01/06/70 10:14:28.200,1012.473434
2711304 *0001V,01/06/70 10:14:28.300,1012.473545
2711397 *0001V,01/06/70 10:14:28.400,1012.472873
2711507 *0001V,01/06/70 10:14:28.500,1012.472949
2711600 *0001V,01/06/70 10:14:28.600,1012.473331
2711709 *0001V,01/06/70 10:14:28.700,1012.473667
2711803 *0001V,01/06/70 10:14:28.800,1012.473489
2711897 *0001V,01/06/70 10:14:28.900,1012.472814
2712006 *0001V,01/06/70 10:14:29.000,1012.473152
2712099 *0001V,01/06/70 10:14:29.100,1012.473242
2712209 *0001V,01/06/70 10:14:29.200,1012.473015
2712302 *0001V,01/06/70 10:14:29.300,1012.472614
2712396 *0001V,01/06/70 10:14:29.400,1012.472494
2712505 *0001V,01/06/70 10:14:29.500,1012.473450
2712599 *0001V,01/06/70 10:14:29.600,1012.473717
2712708 *0001V,01/06/70 10:14:29.700,1012.472903
2712801 *0001V,01/06/70 10:14:29.800,1012.473081
2712895 *0001V,01/06/70 10:14:29.900,1012.473902
2713004 *0001V,01/06/70 10:14:30.000,1012.474083
2713098 *0001V,01/06/70 10:14:30.100,1012.473627
2713207 *0001V,01/06/70 10:14:30.200,1012.472933
2713301 *0001V,01/06/70 10:14:30.300,1012.473073
2713394 *0001V,01/06/70 10:14:30.400,1012.473193
2713503 *0001V,01/06/70 10:14:30.500,1012.472893
2713597 *0001V,01/06/70 10:14:30.600,1012.472279
2713706 *0001V,01/06/70 10:14:30.700,1012.473152
2713800 *0001V,01/06/70 10:14:30.800,1012.473127
2713909 *0001V,01/06/70 10:14:30.900,1012.472929
2714003 *0001V,01/06/70 10:14:31.000,1012.472778
2714096 *0001V,01/06/70 10:14:31.100,1012.472942
2714205 *0001V,01/06/70 10:14:31.200,1012.473292
2714299 *0001V,01/06/70 10:14:31.300,1012.472986
2714408 *0001V,01/06/70 10:14:31.400,1012.472143
2714502 *0001V,01/06/70 10:14:31.500,1012.472542
2714595 *0001V,01/06/70 10:14:31.600,1012.473377
2714705 *0001V,01/06/70 10:14:31.700,1012.473287
2714798 *0001V,01/06/70 10:14:31.800,1012.472515
2714907 *0001V,01/06/70 10:14:31.900,1012.473015
2715001 *0001V,01/06/70 10:14:32.000,1012.474151
2715095 *0001V,01/06/70 10:14:32.100,1012.474101
2715204 *0001V,01/06/70 10:14:32.200,1012.473279
2715297 *0001V,01/06/70 10:14:32.300,1012.474033
2715407 *0001V,01/06/70 10:14:32.400,1012.475017
2715500 *0001V,01/06/70 10:14:32.500,1012.474648
2715609 *0001V,01/06/70 10:14:32.600,1012.474120
2715703 *0001V,01/06/70 10:14:32.700,1012.473925
2715797 *0001V,01/06/70 10:14:32.800,1012.474846
2715906 *0001V,01/06/70 10:14:32.900,1012.474970
2715999 *0001V,01/06/70 10:14:33.000,1012.475622
2716109 *0001V,01/06/70 10:14:33.100,1012.475267
2716202 *0001V,01/06/70 10:14:33.200,1012.474905
2716296 *0001V,01/06/70 10:14:33.300,1012.475140
2716405 *0001V,01/06/70 10:14:33.400,1012.474640
2716499 *0001V,01/06/70 10:14:33.500,1012.475152
2716608 *0001V,01/06/70 10:14:33.600,1012.474768
2716701 *0001V,01/06/70 10:14:33.700,1012.474671
2716795 *0001V,01/06/70 10:14:33.800,1012.474964
2716904 *0001V,01/06/70 10:14:33.900,1012.474192
2716998 *0001V,01/06/70 10:14:34.000,1012.473867
2717107 *0001V,01/06/70 10:14:34.100,1012.474180
2717201 *0001V,01/06/70 10:14:34.200,1012.474060
2717294 *0001V,01/06/70 10:14:34.300,1012.474243
2717403 *0001V,01/06/70 10:14:34.400,1012.473578
2717497 *0001V,01/06/70 10:14:34.500,1012.473592
2717606 *0001V,01/06/70 10:14:34.600,1012.474203
2717700 *0001V,01/06/70 10:14:34.700,1012.474761
2717809 *0001V,01/06/70 10:14:34.800,1012.474131
2717903 *0001V,01/06/70 10:14:34.900,1012.473855
2717996 *0001V,01/06/70 10:14:35.000,1012.474378
2718105 *0001V,01/06/70 10:14:35.100,1012.473306
2718199 *0001V,01/06/70 10:14:35.200,1012.472176
2718308 *0001V,01/06/70 10:14:35.300,1012.472120
2718402 *0001V,01/06/70 10:14:35.400,1012.472371
2718495 *0001V,01/06/70 10:14:35.500,1012.472229
2718605 *0001V,01/06/70 10:14:35.600,1012.472555
2718698 *0001V,01/06/70 10:14:35.700,1012.472653
2718807 *0001V,01/06/70 10:14:35.800,1012.473193
2718901 *0001V,01/06/70 10:14:35.900,1012.473585
2718995 *0001V,01/06/70 10:14:36.000,1012.472256
2719104 *0001V,01/06/70 10:14:36.100,1012.472313
2719197 *0001V,01/06/70 10:14:36.200,1012.472600
2719307 *0001V,01/06/70 10:14:36.300,1012.473201
2719400 *0001V,01/06/70 10:14:36.400,1012.473149
2719509 *0001V,01/06/70 10:14:36.500,1012.473474
2719603 *0001V,01/06/70 10:14:36.600,1012.473654
2719697 *0001V,01/06/70 10:14:36.700,1012.474357
2719806 *0001V,01/06/70 10:14:36.800,1012.474304
2719899 *0001V,01/06/70 10:14:36.900,1012.474064
2720009 *0001V,01/06/70 10:14:37.000,1012.474563
2720102 *0001V,01/06/70 10:14:37.100,1012.474643
2720196 *0001V,01/06/70 10:14:37.200,1012.474537
2720305 *0001V,01/06/70 10:14:37.300,1012.474426
2720399 *0001V,01/06/70 10:14:37.400,1012.473957
2720508 *0001V,01/06/70 10:14:37.500,1012.473950
2720601 *0001V,01/06/70 10:14:37.600,1012.474628
2720695 *0001V,01/06/70 10:14:37.700,1012.474239
2720804 *0001V,01/06/70 10:14:37.800,1012.474061
2720898 *0001V,01/06/70 10:14:37.900,1012.474299
2721007 *0001V,01/06/70 10:14:38.000,1012.474660
2721101 *0001V,01/06/70 10:14:38.100,1012.474923
2721194 *0001V,01/06/70 10:14:38.200,1012.474748
2721303 *0001V,01/06/70 10:14:38.300,1012.474345
2721397 *0001V,01/06/70 10:14:38.400,1012.474644
2721506 *0001V,01/06/70 10:14:38.500,1012.474770
2721600 *0001V,01/06/70 10:14:38.600,1012.474124
2721709 *0001V,01/06/70 10:14:38.700,1012.474415
2721803 *0001V,01/06/70 10:14:38.800,1012.475231
2721896 *0001V,01/06/70 10:14:38.900,1012.474839
2722005 *0001V,01/06/70 10:14:39.000,1012.474621
2722099 *0001V,01/06/70 10:14:39.100,1012.475107
2722208 *0001V,01/06/70 10:14:39.200,1012.475371
2722302 *0001V,01/06/70 10:14:39.300,1012.475415
2722395 *0001V,01/06/70 10:14:39.400,1012.474753
2722505 *0001V,01/06/70 10:14:39.500,1012.475024
2722598 *0001V,01/06/70 10:14:39.600,1012.475950
2722707 *0001V,01/06/70 10:14:39.700,1012.476288
2722801 *0001V,01/06/70 10:14:39.800,1012.474868
2722895 *0001V,01/06/70 10:14:39.900,1012.474678
2723004 *0001V,01/06/70 10:14:40.000,1012.475120
2723097 *0001V,01/06/70 10:14:40.100,1012.475337
2723207 *0001V,01/06/70 10:14:40.200,1012.475405
2723300 *0001V,01/06/70 10:14:40.300,1012.474585
2723394 *0001V,01/06/70 10:14:40.400,1012.474661
2723503 *0001V,01/06/70 10:14:40.500,1012.475136
2723597 *0001V,01/06/70 10:14:40.600,1012.475170
2723706 *0001V,01/06/70 10:14:40.700,1012.475014
2723799 *0001V,01/06/70 10:14:40.800,1012.475218
2723909 *0001V,01/06/70 10:14:40.900,1012.475653
2724002 *0001V,01/06/70 10:14:41.000,1012.476175
2724096 *0001V,01/06/70 10:14:41.100,1012.475835
2724205 *0001V,01/06/70 10:14:41.200,1012.476934
2724299 *0001V,01/06/70 10:14:41.300,1012.476845
2724408 *0001V,01/06/70 10:14:41.400,1012.476171
2724501 *0001V,01/06/70 10:14:41.500,1012.475323
2724595 *0001V,01/06/70 10:14:41.600,1012.475651
2724704 *0001V,01/06/70 10:14:41.700,1012.476175
2724798 *0001V,01/06/70 10:14:41.800,1012.475756
2724907 *0001V,01/06/70 10:14:41.900,1012.475946
2725001 *0001V,01/06/70 10:14:42.000,1012.476363
2725094 *0001V,01/06/70 10:14:42.100,1012.477817
2725203 *0001V,01/06/70 10:14:42.200,1012.477793
2725297 *0001V,01/06/70 10:14:42.300,1012.476745
2725406 *0001V,01/06/70 10:14:42.400,1012.476684
2725500 *0001V,01/06/70 10:14:42.500,1012.476901
2725609 *0001V,01/06/70 10:14:42.600,1012.475819
2725703 *0001V,01/06/70 10:14:42.700,1012.473855
2725796 *0001V,01/06/70 10:14:42.800,1012.473927
2725905 *0001V,01/06/70 10:14:42.900,1012.474178
2725999 *0001V,01/06/70 10:14:43.000,1012.474134
2726108 *0001V,01/06/70 10:14:43.100,1012.473117
2726202 *0001V,01/06/70 10:14:43.200,1012.471660
2726295 *0001V,01/06/70 10:14:43.300,1012.472172
2726405 *0001V,01/06/70 10:14:43.400,1012.472505
2726498 *0001V,01/06/70 10:14:43.500,1012.471775
2726607 *0001V,01/06/70 10:14:43.600,1012.469953
2726701 *0001V,01/06/70 10:14:43.700,1012.469936
2726795 *0001V,01/06/70 10:14:43.800,1012.470027
2726904 *0001V,01/06/70 10:14:43.900,1012.470404
2726997 *0001V,01/06/70 10:14:44.000,1012.470345
2727107 *0001V,01/06/70 10:14:44.100,1012.470625
2727200 *0001V,01/06/70 10:14:44.200,1012.470519
2727294 *0001V,01/06/70 10:14:44.300,1012.467532
2727403 *0001V,01/06/70 10:14:44.400,1012.467341
2727497 *0001V,01/06/70 10:14:44.500,1012.469190
2727606 *0001V,01/06/70 10:14:44.600,1012.467634
2727699 *0001V,01/06/70 10:14:44.700,1012.466461
2727809 *0001V,01/06/70 10:14:44.800,1012.467461
2727902 *0001V,01/06/70 10:14:44.900,1012.464121
2727996 *0001V,01/06/70 10:14:45.000,1012.466249
2728105 *0001V,01/06/70 10:14:45.100,1012.466718
2728199 *0001V,01/06/70 10:14:45.200,1012.463235
2728308 *0001V,01/06/70 10:14:45.300,1012.459762
2728401 *0001V,01/06/70 10:14:45.400,1012.460848
2728495 *0001V,01/06/70 10:14:45.500,1012.456958
2728604 *0001V,01/06/70 10:14:45.600,1012.454835
2728698 *0001V,01/06/70 10:14:45.700,1012.459639
2728807 *0001V,01/06/70 10:14:45.800,1012.462835
2728901 *0001V,01/06/70 10:14:45.900,1012.463835
2728994 *0001V,01/06/70 10:14:46.000,1012.465702
2729103 *0001V,01/06/70 10:14:46.100,1012.464033
2729197 *0001V,01/06/70 10:14:46.200,1012.465866
2729306 *0001V,01/06/70 10:14:46.300,1012.468177
2729400 *0001V,01/06/70 10:14:46.400,1012.468241
2729509 *0001V,01/06/70 10:14:46.500,1012.466303
2729603 *0001V,01/06/70 10:14:46.600,1012.467320
2729696 *0001V,01/06/70 10:14:46.700,1012.468997
2729805 *0001V,01/06/70 10:14:46.800,1012.469815
2729899 *0001V,01/06/70 10:14:46.900,1012.467992
2730008 *0001V,01/06/70 10:14:47.000,1012.468162
2730102 *0001V,01/06/70 10:14:47.100,1012.469856
2730195 *0001V,01/06/70 10:14:47.200,1012.469033
2730305 *0001V,01/06/70 10:14:47.300,1012.467238
2730398 *0001V,01/06/70 10:14:47.400,1012.467127
2730507 *0001V,01/06/70 10:14:47.500,1012.465646
2730601 *0001V,01/06/70 10:14:47.600,1012.468055
2730695 *0001V,01/06/70 10:14:47.700,1012.467389
2730804 *0001V,01/06/70 10:14:47.800,1012.467832
2730897 *0001V,01/06/70 10:14:47.900,1012.467322
2731007 *0001V,01/06/70 10:14:48.000,1012.467467
2731100 *0001V,01/06/70 10:14:48.100,1012.464690
2731194 *0001V,01/06/70 10:14:48.200,1012.462844
2731303 *0001V,01/06/70 10:14:48.300,1012.461858
2731397 *0001V,01/06/70 10:14:48.400,1012.463916
2731506 *0001V,01/06/70 10:14:48.500,1012.464816
2731599 *0001V,01/06/70 10:14:48.600,1012.464651
2731709 *0001V,01/06/70 10:14:48.700,1012.464056
2731802 *0001V,01/06/70 10:14:48.800,1012.465094
2731896 *0001V,01/06/70 10:14:48.900,1012.465351
2732005 *0001V,01/06/70 10:14:49.000,1012.465987
2732099 *0001V,01/06/70 10:14:49.100,1012.464569
2732208 *0001V,01/06/70 10:14:49.200,1012.465814
2732301 *0001V,01/06/70 10:14:49.300,1012.465953
2732395 *0001V,01/06/70 10:14:49.400,1012.465905
2732504 *0001V,01/06/70 10:14:49.500,1012.466609
2732598 *0001V,01/06/70 10:14:49.600,1012.467493
2732707 *0001V,01/06/70 10:14:49.700,1012.466483
2732801 *0001V,01/06/70 10:14:49.800,1012.467181
2732894 *0001V,01/06/70 10:14:49.900,1012.469014
2733003 *0001V,01/06/70 10:14:50.000,1012.469039
2733097 *0001V,01/06/70 10:14:50.100,1012.468357
2733206 *0001V,01/06/70 10:14:50.200,1012.465393
2733300 *0001V,01/06/70 10:14:50.300,1012.463693
2733409 *0001V,01/06/70 10:14:50.400,1012.466267
2733503 *0001V,01/06/70 10:14:50.500,1012.464969
2733596 *0001V,01/06/70 10:14:50.600,1012.465189
2733705 *0001V,01/06/70 10:14:50.700,1012.464874
2733799 *0001V,01/06/70 10:14:50.800,1012.463033
2733908 *0001V,01/06/70 10:14:50.900,1012.463384
2734002 *0001V,01/06/70 10:14:51.000,1012.464625
2734095 *0001V,01/06/70 10:14:51.100,1012.465215
2734205 *0001V,01/06/70 10:14:51.200,1012.466402
2734298 *0001V,01/06/70 10:14:51.300,1012.466614
2734407 *0001V,01/06/70 10:14:51.400,1012.468331
2734501 *0001V,01/06/70 10:14:51.500,1012.468388
2734595 *0001V,01/06/70 10:14:51.600,1012.467562
2734704 *0001V,01/06/70 10:14:51.700,1012.468542
2734797 *0001V,01/06/70 10:14:51.800,1012.469664
2734907 *0001V,01/06/70 10:14:51.900,1012.469745
2735000 *0001V,01/06/70 10:14:52.000,1012.470152
2735094 *0001V,01/06/70 10:14:52.100,1012.470409
2735203 *0001V,01/06/70 10:14:52.200,1012.469810
2735297 *0001V,01/06/70 10:14:52.300,1012.470075
2735406 *0001V,01/06/70 10:14:52.400,1012.469110
2735499 *0001V,01/06/70 10:14:52.500,1012.469569
2735609 *0001V,01/06/70 10:14:52.600,1012.470479
2735702 *0001V,01/06/70 10:14:52.700,1012.469739
2735796 *0001V,01/06/70 10:14:52.800,1012.470022
2735905 *0001V,01/06/70 10:14:52.900,1012.471470
2735999 *0001V,01/06/70 10:14:53.000,1012.470717
2736108 *0001V,01/06/70 10:14:53.100,1012.469670
2736201 *0001V,01/06/70 10:14:53.200,1012.469907
2736295 *0001V,01/06/70 10:14:53.300,1012.471165
2736404 *0001V,01/06/70 10:14:53.400,1012.472240
2736498 *0001V,01/06/70 10:14:53.500,1012.470032
2736607 *0001V,01/06/70 10:14:53.600,1012.469237
2736701 *0001V,01/06/70 10:14:53.700,1012.470420
2736794 *0001V,01/06/70 10:14:53.800,1012.470410
2736903 *0001V,01/06/70 10:14:53.900,1012.469189
2736997 *0001V,01/06/70 10:14:54.000,1012.469148
2737106 *0001V,01/06/70 10:14:54.100,1012.468431
2737200 *0001V,01/06/70 10:14:54.200,1012.468743
2737309 *0001V,01/06/70 10:14:54.300,1012.468611
2737403 *0001V,01/06/70 10:14:54.400,1012.466778
2737496 *0001V,01/06/70 10:14:54.500,1012.466188
2737605 *0001V,01/06/70 10:14:54.600,1012.467013
2737699 *0001V,01/06/70 10:14:54.700,1012.463122
2737808 *0001V,01/06/70 10:14:54.800,1012.463164
2737902 *0001V,01/06/70 10:14:54.900,1012.464019
2737995 *0001V,01/06/70 10:14:55.000,1012.464007
2738105 *0001V,01/06/70 10:14:55.100,1012.464949
2738198 *0001V,01/06/70 10:14:55.200,1012.461876
2738307 *0001V,01/06/70 10:14:55.300,1012.461899
2738401 *0001V,01/06/70 10:14:55.400,1012.463094
2738495 *0001V,01/06/70 10:14:55.500,1012.463063
2738604 *0001V,01/06/70 10:14:55.600,1012.463986
2738697 *0001V,01/06/70 10:14:55.700,1012.464878
2738807 *0001V,01/06/70 10:14:55.800,1012.464127
2738900 *0001V,01/06/70 10:14:55.900,1012.464383
2738994 *0001V,01/06/70 10:14:56.000,1012.465060
2739103 *0001V,01/06/70 10:14:56.100,1012.464823
2739197 *0001V,01/06/70 10:14:56.200,1012.466296
2739306 *0001V,01/06/70 10:14:56.300,1012.467246
2739399 *0001V,01/06/70 10:14:56.400,1012.467477
2739509 *0001V,01/06/70 10:14:56.500,1012.465525
2739602 *0001V,01/06/70 10:14:56.600,1012.466883
2739696 *0001V,01/06/70 10:14:56.700,1012.469132
2739805 *0001V,01/06/70 10:14:56.800,1012.467184
2739899 *0001V,01/06/70 10:14:56.900,1012.467049
2740008 *0001V,01/06/70 10:14:57.000,1012.468455
2740101 *0001V,01/06/70 10:14:57.100,1012.469410
2740195 *0001V,01/06/70 10:14:57.200,1012.470360
2740304 *0001V,01/06/70 10:14:57.300,1012.470207
2740398 *0001V,01/06/70 10:14:57.400,1012.468838
2740507 *0001V,01/06/70 10:14:57.500,1012.468143
2740601 *0001V,01/06/70 10:14:57.600,1012.467114
2740694 *0001V,01/06/70 10:14:57.700,1012.466813
2740803 *0001V,01/06/70 10:14:57.800,1012.468152
2740897 *0001V,01/06/70 10:14:57.900,1012.469469
2741006 *0001V,01/06/70 10:14:58.000,1012.472090
2741100 *0001V,01/06/70 10:14:58.100,1012.470048
2741193 *0001V,01/06/70 10:14:58.200,1012.469109
2741303 *0001V,01/06/70 10:14:58.300,1012.470215
2741396 *0001V,01/06/70 10:14:58.400,1012.469905
2741505 *0001V,01/06/70 10:14:58.500,1012.470370
2741599 *0001V,01/06/70 10:14:58.600,1012.470538
2741708 *0001V,01/06/70 10:14:58.700,1012.472169
2741802 *0001V,01/06/70 10:14:58.800,1012.471106
2741895 *0001V,01/06/70 10:14:58.900,1012.471928
2742005 *0001V,01/06/70 10:14:59.000,1012.471205
2742098 *0001V,01/06/70 10:14:59.100,1012.470812
2742207 *0001V,01/06/70 10:14:59.200,1012.470495
2742301 *0001V,01/06/70 10:14:59.300,1012.469050
2742395 *0001V,01/06/70 10:14:59.400,1012.469399
2742504 *0001V,01/06/70 10:14:59.500,1012.468662
2742597 *0001V,01/06/70 10:14:59.600,1012.466478
2742707 *0001V,01/06/70 10:14:59.700,1012.465585
2742800 *0001V,01/06/70 10:14:59.800,1012.463206
2742894 *0001V,01/06/70 10:14:59.900,1012.462678
2743003 *0001V,01/06/70 10:15:00.000,1012.465533
2743097 *0001V,01/06/70 10:15:00.100,1012.467879
2743206 *0001V,01/06/70 10:15:00.200,1012.467819
2743299 *0001V,01/06/70 10:15:00.300,1012.470197
2743409 *0001V,01/06/70 10:15:00.400,1012.470318
2743502 *0001V,01/06/70 10:15:00.500,1012.472548
2743596 *0001V,01/06/70 10:15:00.600,1012.470002
2743705 *0001V,01/06/70 10:15:00.700,1012.468116
2743799 *0001V,01/06/70 10:15:00.800,1012.470579
2743908 *0001V,01/06/70 10:15:00.900,1012.469041
2744001 *0001V,01/06/70 10:15:01.000,1012.466494
2744095 *0001V,01/06/70 10:15:01.100,1012.467086
2744204 *0001V,01/06/70 10:15:01.200,1012.466854
2744298 *0001V,01/06/70 10:15:01.300,1012.464880
2744407 *0001V,01/06/70 10:15:01.400,1012.466838
2744501 *0001V,01/06/70 10:15:01.500,1012.466193
2744594 *0001V,01/06/70 10:15:01.600,1012.463297
2744703 *0001V,01/06/70 10:15:01.700,1012.464031
2744797 *0001V,01/06/70 10:15:01.800,1012.462069
2744906 *0001V,01/06/70 10:15:01.900,1012.462608
2745000 *0001V,01/06/70 10:15:02.000,1012.461876
2745093 *0001V,01/06/70 10:15:02.100,1012.460804
2745203 *0001V,01/06/70 10:15:02.200,1012.464883
2745296 *0001V,01/06/70 10:15:02.300,1012.461577
2745405 *0001V,01/06/70 10:15:02.400,1012.459770
2745499 *0001V,01/06/70 10:15:02.500,1012.462041
2745608 *0001V,01/06/70 10:15:02.600,1012.462737
2745702 *0001V,01/06/70 10:15:02.700,1012.461794
2745795 *0001V,01/06/70 10:15:02.800,1012.462384
2745905 *0001V,01/06/70 10:15:02.900,1012.465958
2745998 *0001V,01/06/70 10:15:03.000,1012.462434
2746107 *0001V,01/06/70 10:15:03.100,1012.464116
2746201 *0001V,01/06/70 10:15:03.200,1012.464356
2746295 *0001V,01/06/70 10:15:03.300,1012.464501
2746404 *0001V,01/06/70 10:15:03.400,1012.466172
2746497 *0001V,01/06/70 10:15:03.500,1012.462286
2746607 *0001V,01/06/70 10:15:03.600,1012.463597
2746700 *0001V,01/06/70 10:15:03.700,1012.464442
2746794 *0001V,01/06/70 10:15:03.800,1012.464694
2746903 *0001V,01/06/70 10:15:03.900,1012.460023
2746997 *0001V,01/06/70 10:15:04.000,1012.459364
2747106 *0001V,01/06/70 10:15:04.100,1012.461136
2747199 *0001V,01/06/70 10:15:04.200,1012.463527
2747309 *0001V,01/06/70 10:15:04.300,1012.462898
2747402 *0001V,01/06/70 10:15:04.400,1012.460276
2747496 *0001V,01/06/70 10:15:04.500,1012.461901
2747605 *0001V,01/06/70 10:15:04.600,1012.462774
2747699 *0001V,01/06/70 10:15:04.700,1012.461347
2747808 *0001V,01/06/70 10:15:04.800,1012.459962
2747901 *0001V,01/06/70 10:15:04.900,1012.463294
2747995 *0001V,01/06/70 10:15:05.000,1012.462809
2748104 *0001V,01/06/70 10:15:05.100,1012.462634
2748198 *0001V,01/06/70 10:15:05.200,1012.460885
2748307 *0001V,01/06/70 10:15:05.300,1012.464493
2748401 *0001V,01/06/70 10:15:05.400,1012.465982
2748494 *0001V,01/06/70 10:15:05.500,1012.464416
2748603 *0001V,01/06/70 10:15:05.600,1012.465272
2748697 *0001V,01/06/70 10:15:05.700,1012.464633
2748806 *0001V,01/06/70 10:15:05.800,1012.465323
2748900 *0001V,01/06/70 10:15:05.900,1012.466077
2748993 *0001V,01/06/70 10:15:06.000,1012.466406
2749103 *0001V,01/06/70 10:15:06.100,1012.466757
2749196 *0001V,01/06/70 10:15:06.200,1012.466102
2749305 *0001V,01/06/70 10:15:06.300,1012.468037
2749399 *0001V,01/06/70 10:15:06.400,1012.466666
2749508 *0001V,01/06/70 10:15:06.500,1012.465208
2749602 *0001V,01/06/70 10:15:06.600,1012.468003
2749695 *0001V,01/06/70 10:15:06.700,1012.466962
2749805 *0001V,01/06/70 10:15:06.800,1012.467333
2749898 *0001V,01/06/70 10:15:06.900,1012.467776
2750007 *0001V,01/06/70 10:15:07.000,1012.468032
2750101 *0001V,01/06/70 10:15:07.100,1012.466311
2750195 *0001V,01/06/70 10:15:07.200,1012.464366
2750304 *0001V,01/06/70 10:15:07.300,1012.462897
2750397 *0001V,01/06/70 10:15:07.400,1012.463004
2750507 *0001V,01/06/70 10:15:07.500,1012.465204
2750600 *0001V,01/06/70 10:15:07.600,1012.464873
2750694 *0001V,01/06/70 10:15:07.700,1012.464681
2750803 *0001V,01/06/70 10:15:07.800,1012.465611
2750897 *0001V,01/06/70 10:15:07.900,1012.464355
2751006 *0001V,01/06/70 10:15:08.000,1012.464041
2751099 *0001V,01/06/70 10:15:08.100,1012.465992
2751209 *0001V,01/06/70 10:15:08.200,1012.464796
2751302 *0001V,01/06/70 10:15:08.300,1012.467500
2751396 *0001V,01/06/70 10:15:08.400,1012.465965
2751505 *0001V,01/06/70 10:15:08.500,1012.463879
2751599 *0001V,01/06/70 10:15:08.600,1012.465715
2751708 *0001V,01/06/70 10:15:08.700,1012.467568
2751801 *0001V,01/06/70 10:15:08.800,1012.465982
2751895 *0001V,01/06/70 10:15:08.900,1012.466290
2752004 *0001V,01/06/70 10:15:09.000,1012.465701
2752098 *0001V,01/06/70 10:15:09.100,1012.467369
2752207 *0001V,01/06/70 10:15:09.200,1012.469140
2752301 *0001V,01/06/70 10:15:09.300,1012.468139
2752394 *0001V,01/06/70 10:15:09.400,1012.469413
2752503 *0001V,01/06/70 10:15:09.500,1012.469487
2752597 *0001V,01/06/70 10:15:09.600,1012.470464
2752706 *0001V,01/06/70 10:15:09.700,1012.468614
2752800 *0001V,01/06/70 10:15:09.800,1012.469769
2752893 *0001V,01/06/70 10:15:09.900,1012.468884
2753003 *0001V,01/06/70 10:15:10.000,1012.470761
2753096 *0001V,01/06/70 10:15:10.100,1012.470037
2753205 *0001V,01/06/70 10:15:10.200,1012.471405
2753299 *0001V,01/06/70 10:15:10.300,1012.471069
2753408 *0001V,01/06/70 10:15:10.400,1012.472751
2753502 *0001V,01/06/70 10:15:10.500,1012.468688
2753595 *0001V,01/06/70 10:15:10.600,1012.466574
2753705 *0001V,01/06/70 10:15:10.700,1012.467252
2753798 *0001V,01/06/70 10:15:10.800,1012.464562
2753907 *0001V,01/06/70 10:15:10.900,1012.460766
2754001 *0001V,01/06/70 10:15:11.000,1012.460461
2754095 *0001V,01/06/70 10:15:11.100,1012.462004
2754204 *0001V,01/06/70 10:15:11.200,1012.462164
2754297 *0001V,01/06/70 10:15:11.300,1012.461810
2754407 *0001V,01/06/70 10:15:11.400,1012.461156
2754500 *0001V,01/06/70 10:15:11.500,1012.460977
2754594 *0001V,01/06/70 10:15:11.600,1012.463428
2754703 *0001V,01/06/70 10:15:11.700,1012.463740
2754797 *0001V,01/06/70 10:15:11.800,1012.466003
2754906 *0001V,01/06/70 10:15:11.900,1012.466616
2754999 *0001V,01/06/70 10:15:12.000,1012.464819
2755109 *0001V,01/06/70 10:15:12.100,1012.466600
2755202 *0001V,01/06/70 10:15:12.200,1012.465857
2755296 *0001V,01/06/70 10:15:12.300,1012.466767
2755405 *0001V,01/06/70 10:15:12.400,1012.468092
2755499 *0001V,01/06/70 10:15:12.500,1012.468832
2755608 *0001V,01/06/70 10:15:12.600,1012.467987
2755701 *0001V,01/06/70 10:15:12.700,1012.468524
2755795 *0001V,01/06/70 10:15:12.800,1012.469548
2755904 *0001V,01/06/70 10:15:12.900,1012.469586
2755998 *0001V,01/06/70 10:15:13.000,1012.468773
2756107 *0001V,01/06/70 10:15:13.100,1012.468059
2756201 *0001V,01/06/70 10:15:13.200,1012.467669
2756294 *0001V,01/06/70 10:15:13.300,1012.468303
2756403 *0001V,01/06/70 10:15:13.400,1012.468407
2756497 *0001V,01/06/70 10:15:13.500,1012.467208
2756606 *0001V,01/06/70 10:15:13.600,1012.466148
2756700 *0001V,01/06/70 10:15:13.700,1012.465908
2756809 *0001V,01/06/70 10:15:13.800,1012.466501
2756903 *0001V,01/06/70 10:15:13.900,1012.464868
2756996 *0001V,01/06/70 10:15:14.000,1012.464953
2757105 *0001V,01/06/70 10:15:14.100,1012.466178
2757199 *0001V,01/06/70 10:15:14.200,1012.467502
2757308 *0001V,01/06/70 10:15:14.300,1012.467394
2757402 *0001V,01/06/70 10:15:14.400,1012.465356
2757495 *0001V,01/06/70 10:15:14.500,1012.464364
2757605 *0001V,01/06/70 10:15:14.600,1012.464911
2757698 *0001V,01/06/70 10:15:14.700,1012.466531
2757807 *0001V,01/06/70 10:15:14.800,1012.464781
2757901 *0001V,01/06/70 10:15:14.900,1012.465666
2757995 *0001V,01/06/70 10:15:15.000,1012.465808
2758104 *0001V,01/06/70 10:15:15.100,1012.466159
2758197 *0001V,01/06/70 10:15:15.200,1012.465232
2758307 *0001V,01/06/70 10:15:15.300,1012.464250
2758400 *0001V,01/06/70 10:15:15.400,1012.466473
2758494 *0001V,01/06/70 10:15:15.500,1012.465753
2758603 *0001V,01/06/70 10:15:15.600,1012.468637
2758697 *0001V,01/06/70 10:15:15.700,1012.467604
2758806 *0001V,01/06/70 10:15:15.800,1012.465863
2758899 *0001V,01/06/70 10:15:15.900,1012.468314
2759009 *0001V,01/06/70 10:15:16.000,1012.467906
2759102 *0001V,01/06/70 10:15:16.100,1012.466332
2759196 *0001V,01/06/70 10:15:16.200,1012.467160
2759305 *0001V,01/06/70 10:15:16.300,1012.467848
2759399 *0001V,01/06/70 10:15:16.400,1012.467610
2759508 *0001V,01/06/70 10:15:16.500,1012.468727
2759601 *0001V,01/06/70 10:15:16.600,1012.466406
2759695 *0001V,01/06/70 10:15:16.700,1012.468371
2759804 *0001V,01/06/70 10:15:16.800,1012.468725
2759898 *0001V,01/06/70 10:15:16.900,1012.468467
2800007 *0001V,01/06/70 10:15:17.000,1012.468211
2800101 *0001V,01/06/70 10:15:17.100,1012.468309
2800194 *0001V,01/06/70 10:15:17.200,1012.469117
2800303 *0001V,01/06/70 10:15:17.300,1012.468443
2800397 *0001V,01/06/70 10:15:17.400,1012.469004
2800506 *0001V,01/06/70 10:15:17.500,1012.468813
2800600 *0001V,01/06/70 10:15:17.600,1012.469416
2800709 *0001V,01/06/70 10:15:17.700,1012.470609
2800803 *0001V,01/06/70 10:15:17.800,1012.469885
2800896 *0001V,01/06/70 10:15:17.900,1012.471303
2801005 *0001V,01/06/70 10:15:18.000,1012.471928
2801099 *0001V,01/06/70 10:15:18.100,1012.472470
2801208 *0001V,01/06/70 10:15:18.200,1012.475169
2801302 *0001V,01/06/70 10:15:18.300,1012.474088
2801395 *0001V,01/06/70 10:15:18.400,1012.474860
2801505 *0001V,01/06/70 10:15:18.500,1012.472800
2801598 *0001V,01/06/70 10:15:18.600,1012.471933
2801707 *0001V,01/06/70 10:15:18.700,1012.473896
2801801 *0001V,01/06/70 10:15:18.800,1012.470254
2801895 *0001V,01/06/70 10:15:18.900,1012.470096
2802004 *0001V,01/06/70 10:15:19.000,1012.469619
2802097 *0001V,01/06/70 10:15:19.100,1012.470811
2802207 *0001V,01/06/70 10:15:19.200,1012.472360
2802300 *0001V,01/06/70 10:15:19.300,1012.468956
2802394 *0001V,01/06/70 10:15:19.400,1012.468307
2802503 *0001V,01/06/70 10:15:19.500,1012.468220
2802597 *0001V,01/06/70 10:15:19.600,1012.468367
2802706 *0001V,01/06/70 10:15:19.700,1012.469021
2802799 *0001V,01/06/70 10:15:19.800,1012.467946
2802909 *0001V,01/06/70 10:15:19.900,1012.469681
2803002 *0001V,01/06/70 10:15:20.000,1012.470984
2803096 *0001V,01/06/70 10:15:20.100,1012.470918
2803205 *0001V,01/06/70 10:15:20.200,1012.469925
2803299 *0001V,01/06/70 10:15:20.300,1012.471164
2803408 *0001V,01/06/70 10:15:20.400,1012.473078
2803501 *0001V,01/06/70 10:15:20.500,1012.474450
2803595 *0001V,01/06/70 10:15:20.600,1012.473249
2803704 *0001V,01/06/70 10:15:20.700,1012.474449
2803798 *0001V,01/06/70 10:15:20.800,1012.475748
2803907 *0001V,01/06/70 10:15:20.900,1012.476350
2804001 *0001V,01/06/70 10:15:21.000,1012.477026
2804094 *0001V,01/06/70 10:15:21.100,1012.476354
2804203 *0001V,01/06/70 10:15:21.200,1012.476321
2804297 *0001V,01/06/70 10:15:21.300,1012.476225
2804406 *0001V,01/06/70 10:15:21.400,1012.475996
2804500 *0001V,01/06/70 10:15:21.500,1012.478217
2804609 *0001V,01/06/70 10:15:21.600,1012.478470
2804703 *0001V,01/06/70 10:15:21.700,1012.476531
2804796 *0001V,01/06/70 10:15:21.800,1012.476817
2804905 *0001V,01/06/70 10:15:21.900,1012.477521
2804999 *0001V,01/06/70 10:15:22.000,1012.477799
2805108 *0001V,01/06/70 10:15:22.100,1012.478030
2805202 *0001V,01/06/70 10:15:22.200,1012.477770
2805295 *0001V,01/06/70 10:15:22.300,1012.477815
2805405 *0001V,01/06/70 10:15:22.400,1012.477154
2805498 *0001V,01/06/70 10:15:22.500,1012.476541
2805607 *0001V,01/06/70 10:15:22.600,1012.476445
2805701 *0001V,01/06/70 10:15:22.700,1012.477931
2805795 *0001V,01/06/70 10:15:22.800,1012.477529
2805904 *0001V,01/06/70 10:15:22.900,1012.476680
2805997 *0001V,01/06/70 10:15:23.000,1012.476942
2806107 *0001V,01/06/70 10:15:23.100,1012.475484
2806200 *0001V,01/06/70 10:15:23.200,1012.475514
2806294 *0001V,01/06/70 10:15:23.300,1012.476835
2806403 *0001V,01/06/70 10:15:23.400,1012.476484
2806497 *0001V,01/06/70 10:15:23.500,1012.476111
2806606 *0001V,01/06/70 10:15:23.600,1012.476843
2806699 *0001V,01/06/70 10:15:23.700,1012.476864
2806809 *0001V,01/06/70 10:15:23.800,1012.475960
2806902 *0001V,01/06/70 10:15:23.900,1012.475799
2806996 *0001V,01/06/70 10:15:24.000,1012.476891
2807105 *0001V,01/06/70 10:15:24.100,1012.477593
2807199 *0001V,01/06/70 10:15:24.200,1012.477711
2807308 *0001V,01/06/70 10:15:24.300,1012.476267
2807401 *0001V,01/06/70 10:15:24.400,1012.476392
2807495 *0001V,01/06/70 10:15:24.500,1012.477722
2807604 *0001V,01/06/70 10:15:24.600,1012.476014
2807698 *0001V,01/06/70 10:15:24.700,1012.476475
2807807 *0001V,01/06/70 10:15:24.800,1012.476438
2807901 *0001V,01/06/70 10:15:24.900,1012.476850
2807994 *0001V,01/06/70 10:15:25.000,1012.477558
2808103 *0001V,01/06/70 10:15:25.100,1012.478684
2808197 *0001V,01/06/70 10:15:25.200,1012.479013
2808306 *0001V,01/06/70 10:15:25.300,1012.479537
2808400 *0001V,01/06/70 10:15:25.400,1012.476997
2808494 *0001V,01/06/70 10:15:25.500,1012.478166
2808603 *0001V,01/06/70 10:15:25.600,1012.478860
2808696 *0001V,01/06/70 10:15:25.700,1012.477469
2808806 *0001V,01/06/70 10:15:25.800,1012.478216
2808899 *0001V,01/06/70 10:15:25.900,1012.478908
2809008 *0001V,01/06/70 10:15:26.000,1012.478313
2809102 *0001V,01/06/70 10:15:26.100,1012.478756
2809196 *0001V,01/06/70 10:15:26.200,1012.479725
2809305 *0001V,01/06/70 10:15:26.300,1012.477787
2809398 *0001V,01/06/70 10:15:26.400,1012.479274
2809508 *0001V,01/06/70 10:15:26.500,1012.480245
2809601 *0001V,01/06/70 10:15:26.600,1012.480166
2809695 *0001V,01/06/70 10:15:26.700,1012.481040
2809804 *0001V,01/06/70 10:15:26.800,1012.479470
2809898 *0001V,01/06/70 10:15:26.900,1012.482200
2810007 *0001V,01/06/70 10:15:27.000,1012.481632
2810100 *0001V,01/06/70 10:15:27.100,1012.482001
2810194 *0001V,01/06/70 10:15:27.200,1012.481223
2810303 *0001V,01/06/70 10:15:27.300,1012.482764
2810397 *0001V,01/06/70 10:15:27.400,1012.481935
2810506 *0001V,01/06/70 10:15:27.500,1012.481457
2810600 *0001V,01/06/70 10:15:27.600,1012.481422
2810709 *0001V,01/06/70 10:15:27.700,1012.481824
2810802 *0001V,01/06/70 10:15:27.800,1012.482103
2810896 *0001V,01/06/70 10:15:27.900,1012.479909
2811005 *0001V,01/06/70 10:15:28.000,1012.477558
2811099 *0001V,01/06/70 10:15:28.100,1012.478346
2811208 *0001V,01/06/70 10:15:28.200,1012.479056
2811302 *0001V,01/06/70 10:15:28.300,1012.477979
2811395 *0001V,01/06/70 10:15:28.400,1012.477376
2811504 *0001V,01/06/70 10:15:28.500,1012.479439
2811598 *0001V,01/06/70 10:15:28.600,1012.479689
2811707 *0001V,01/06/70 10:15:28.700,1012.480018
2811801 *0001V,01/06/70 10:15:28.800,1012.479940
2811894 *0001V,01/06/70 10:15:28.900,1012.479943
2812004 *0001V,01/06/70 10:15:29.000,1012.481565
2812097 *0001V,01/06/70 10:15:29.100,1012.482100
2812206 *0001V,01/06/70 10:15:29.200,1012.481465
2812300 *0001V,01/06/70 10:15:29.300,1012.480037
2812394 *0001V,01/06/70 10:15:29.400,1012.480487
2812503 *0001V,01/06/70 10:15:29.500,1012.481247
2812596 *0001V,01/06/70 10:15:29.600,1012.479443
2812706 *0001V,01/06/70 10:15:29.700,1012.478640
2812799 *0001V,01/06/70 10:15:29.800,1012.478248
2812908 *0001V,01/06/70 10:15:29.900,1012.479676
2813002 *0001V,01/06/70 10:15:30.000,1012.478807
2813096 *0001V,01/06/70 10:15:30.100,1012.477193
2813205 *0001V,01/06/70 10:15:30.200,1012.476291
2813298 *0001V,01/06/70 10:15:30.300,1012.477497
2813408 *0001V,01/06/70 10:15:30.400,1012.477018
2813501 *0001V,01/06/70 10:15:30.500,1012.476838
2813595 *0001V,01/06/70 10:15:30.600,1012.477329
2813704 *0001V,01/06/70 10:15:30.700,1012.480893
2813798 *0001V,01/06/70 10:15:30.800,1012.480189
2813907 *0001V,01/06/70 10:15:30.900,1012.478814
2814000 *0001V,01/06/70 10:15:31.000,1012.477266
2814094 *0001V,01/06/70 10:15:31.100,1012.478537
2814203 *0001V,01/06/70 10:15:31.200,1012.478414
2814297 *0001V,01/06/70 10:15:31.300,1012.477005
2814406 *0001V,01/06/70 10:15:31.400,1012.478210
2814500 *0001V,01/06/70 10:15:31.500,1012.477313
2814609 *0001V,01/06/70 10:15:31.600,1012.476545
2814702 *0001V,01/06/70 10:15:31.700,1012.476327
2814796 *0001V,01/06/70 10:15:31.800,1012.474980
2814905 *0001V,01/06/70 10:15:31.900,1012.475252
2814999 *0001V,01/06/70 10:15:32.000,1012.476866
2815108 *0001V,01/06/70 10:15:32.100,1012.477006
2815202 *0001V,01/06/70 10:15:32.200,1012.477885
2815295 *0001V,01/06/70 10:15:32.300,1012.478143
2815404 *0001V,01/06/70 10:15:32.400,1012.478895
2815498 *0001V,01/06/70 10:15:32.500,1012.477603
2815607 *0001V,01/06/70 10:15:32.600,1012.478195
2815701 *0001V,01/06/70 10:15:32.700,1012.479035
2815794 *0001V,01/06/70 10:15:32.800,1012.479162
2815904 *0001V,01/06/70 10:15:32.900,1012.477527
2815997 *0001V,01/06/70 10:15:33.000,1012.477742
2816106 *0001V,01/06/70 10:15:33.100,1012.479812
2816200 *0001V,01/06/70 10:15:33.200,1012.479236
2816309 *0001V,01/06/70 10:15:33.300,1012.480615
2816403 *0001V,01/06/70 10:15:33.400,1012.480845
2816496 *0001V,01/06/70 10:15:33.500,1012.478750
2816606 *0001V,01/06/70 10:15:33.600,1012.480794
2816699 *0001V,01/06/70 10:15:33.700,1012.481039
2816808 *0001V,01/06/70 10:15:33.800,1012.479768
2816902 *0001V,01/06/70 10:15:33.900,1012.481728
2816996 *0001V,01/06/70 10:15:34.000,1012.482916
2817105 *0001V,01/06/70 10:15:34.100,1012.482215
2817198 *0001V,01/06/70 10:15:34.200,1012.481582
2817308 *0001V,01/06/70 10:15:34.300,1012.481628
2817401 *0001V,01/06/70 10:15:34.400,1012.480788
2817495 *0001V,01/06/70 10:15:34.500,1012.481619
2817604 *0001V,01/06/70 10:15:34.600,1012.479359
2817698 *0001V,01/06/70 10:15:34.700,1012.479360
2817807 *0001V,01/06/70 10:15:34.800,1012.480797
2817900 *0001V,01/06/70 10:15:34.900,1012.479758
2817994 *0001V,01/06/70 10:15:35.000,1012.479205
2818103 *0001V,01/06/70 10:15:35.100,1012.479582
2818197 *0001V,01/06/70 10:15:35.200,1012.479011
2818306 *0001V,01/06/70 10:15:35.300,1012.478910
2818400 *0001V,01/06/70 10:15:35.400,1012.480107
2818509 *0001V,01/06/70 10:15:35.500,1012.480290
2818602 *0001V,01/06/70 10:15:35.600,1012.479700
2818696 *0001V,01/06/70 10:15:35.700,1012.480413
2818805 *0001V,01/06/70 10:15:35.800,1012.481290
2818899 *0001V,01/06/70 10:15:35.900,1012.481394
2819008 *0001V,01/06/70 10:15:36.000,1012.482275
2819102 *0001V,01/06/70 10:15:36.100,1012.482266
2819195 *0001V,01/06/70 10:15:36.200,1012.480747
2819304 *0001V,01/06/70 10:15:36.300,1012.480863
2819398 *0001V,01/06/70 10:15:36.400,1012.480846
2819507 *0001V,01/06/70 10:15:36.500,1012.481309
2819601 *0001V,01/06/70 10:15:36.600,1012.481689
2819694 *0001V,01/06/70 10:15:36.700,1012.481464
2819804 *0001V,01/06/70 10:15:36.800,1012.481879
2819897 *0001V,01/06/70 10:15:36.900,1012.481936
2820006 *0001V,01/06/70 10:15:37.000,1012.482147
2820100 *0001V,01/06/70 10:15:37.100,1012.482613
2820209 *0001V,01/06/70 10:15:37.200,1012.482528
2820303 *0001V,01/06/70 10:15:37.300,1012.481872
2820396 *0001V,01/06/70 10:15:37.400,1012.483528
2820506 *0001V,01/06/70 10:15:37.500,1012.483325
2820599 *0001V,01/06/70 10:15:37.600,1012.482086
2820708 *0001V,01/06/70 10:15:37.700,1012.483029
2820802 *0001V,01/06/70 10:15:37.800,1012.484855
2820896 *0001V,01/06/70 10:15:37.900,1012.484619
2821005 *0001V,01/06/70 10:15:38.000,1012.483936
2821098 *0001V,01/06/70 10:15:38.100,1012.483464
2821208 *0001V,01/06/70 10:15:38.200,1012.484690
2821301 *0001V,01/06/70 10:15:38.300,1012.486239
2821395 *0001V,01/06/70 10:15:38.400,1012.485187
2821504 *0001V,01/06/70 10:15:38.500,1012.485148
2821598 *0001V,01/06/70 10:15:38.600,1012.485570
2821707 *0001V,01/06/70 10:15:38.700,1012.484294
2821800 *0001V,01/06/70 10:15:38.800,1012.483817
2821894 *0001V,01/06/70 10:15:38.900,1012.482875
2822003 *0001V,01/06/70 10:15:39.000,1012.483695
2822097 *0001V,01/06/70 10:15:39.100,1012.485473
2822206 *0001V,01/06/70 10:15:39.200,1012.483758
2822300 *0001V,01/06/70 10:15:39.300,1012.481816
2822409 *0001V,01/06/70 10:15:39.400,1012.483569
2822502 *0001V,01/06/70 10:15:39.500,1012.485691
2822596 *0001V,01/06/70 10:15:39.600,1012.485768
2822705 *0001V,01/06/70 10:15:39.700,1012.484325
2822799 *0001V,01/06/70 10:15:39.800,1012.484604
2822908 *0001V,01/06/70 10:15:39.900,1012.485676
2823002 *0001V,01/06/70 10:15:40.000,1012.486372
2823095 *0001V,01/06/70 10:15:40.100,1012.485152
2823204 *0001V,01/06/70 10:15:40.200,1012.484498
2823298 *0001V,01/06/70 10:15:40.300,1012.485962
2823407 *0001V,01/06/70 10:15:40.400,1012.487028
2823501 *0001V,01/06/70 10:15:40.500,1012.485721
2823594 *0001V,01/06/70 10:15:40.600,1012.485360
2823704 *0001V,01/06/70 10:15:40.700,1012.485171
2823797 *0001V,01/06/70 10:15:40.800,1012.485182
2823906 *0001V,01/06/70 10:15:40.900,1012.485361
2824000 *0001V,01/06/70 10:15:41.000,1012.484908
2824094 *0001V,01/06/70 10:15:41.100,1012.485108
2824203 *0001V,01/06/70 10:15:41.200,1012.486189
2824296 *0001V,01/06/70 10:15:41.300,1012.486410
2824406 *0001V,01/06/70 10:15:41.400,1012.485326
2824499 *0001V,01/06/70 10:15:41.500,1012.485212
2824608 *0001V,01/06/70 10:15:41.600,1012.485715
2824702 *0001V,01/06/70 10:15:41.700,1012.486286
2824796 *0001V,01/06/70 10:15:41.800,1012.485950
2824905 *0001V,01/06/70 10:15:41.900,1012.486321
2824998 *0001V,01/06/70 10:15:42.000,1012.486136
2825108 *0001V,01/06/70 10:15:42.100,1012.486210
2825201 *0001V,01/06/70 10:15:42.200,1012.485134
2825295 *0001V,01/06/70 10:15:42.300,1012.485648
2825404 *0001V,01/06/70 10:15:42.400,1012.485674
2825498 *0001V,01/06/70 10:15:42.500,1012.486336
2825607 *0001V,01/06/70 10:15:42.600,1012.485660
2825700 *0001V,01/06/70 10:15:42.700,1012.485805
2825794 *0001V,01/06/70 10:15:42.800,1012.485958
2825903 *0001V,01/06/70 10:15:42.900,1012.485366
2825997 *0001V,01/06/70 10:15:43.000,1012.484994
2826106 *0001V,01/06/70 10:15:43.100,1012.485922
2826200 *0001V,01/06/70 10:15:43.200,1012.486092
2826309 *0001V,01/06/70 10:15:43.300,1012.485614
2826402 *0001V,01/06/70 10:15:43.400,1012.486086
2826496 *0001V,01/06/70 10:15:43.500,1012.486690
2826605 *0001V,01/06/70 10:15:43.600,1012.487384
2826699 *0001V,01/06/70 10:15:43.700,1012.487842
2826808 *0001V,01/06/70 10:15:43.800,1012.488169
2826902 *0001V,01/06/70 10:15:43.900,1012.487681
2826995 *0001V,01/06/70 10:15:44.000,1012.488234
2827104 *0001V,01/06/70 10:15:44.100,1012.487780
2827198 *0001V,01/06/70 10:15:44.200,1012.487736
2827307 *0001V,01/06/70 10:15:44.300,1012.488163
2827401 *0001V,01/06/70 10:15:44.400,1012.489650
2827494 *0001V,01/06/70 10:15:44.500,1012.490711
2827604 *0001V,01/06/70 10:15:44.600,1012.490183
2827697 *0001V,01/06/70 10:15:44.700,1012.489955
2827806 *0001V,01/06/70 10:15:44.800,1012.490508
2827900 *0001V,01/06/70 10:15:44.900,1012.489932
2828009 *0001V,01/06/70 10:15:45.000,1012.488750
2828103 *0001V,01/06/70 10:15:45.100,1012.489915
2828196 *0001V,01/06/70 10:15:45.200,1012.490258
2828306 *0001V,01/06/70 10:15:45.300,1012.491328
2828399 *0001V,01/06/70 10:15:45.400,1012.490316
2828508 *0001V,01/06/70 10:15:45.500,1012.488982
2828602 *0001V,01/06/70 10:15:45.600,1012.488987
2828696 *0001V,01/06/70 10:15:45.700,1012.490213
2828805 *0001V,01/06/70 10:15:45.800,1012.489471
2828898 *0001V,01/06/70 10:15:45.900,1012.488637
2829008 *0001V,01/06/70 10:15:46.000,1012.488603
2829101 *0001V,01/06/70 10:15:46.100,1012.488625
2829195 *0001V,01/06/70 10:15:46.200,1012.488809
2829304 *0001V,01/06/70 10:15:46.300,1012.488376
2829398 *0001V,01/06/70 10:15:46.400,1012.488895
2829507 *0001V,01/06/70 10:15:46.500,1012.489151
2829600 *0001V,01/06/70 10:15:46.600,1012.489669
2829694 *0001V,01/06/70 10:15:46.700,1012.489722
2829803 *0001V,01/06/70 10:15:46.800,1012.489700
2829897 *0001V,01/06/70 10:15:46.900,1012.489818
2830006 *0001V,01/06/70 10:15:47.000,1012.489764
2830100 *0001V,01/06/70 10:15:47.100,1012.489401
2830209 *0001V,01/06/70 10:15:47.200,1012.489274
2830302 *0001V,01/06/70 10:15:47.300,1012.490481
2830396 *0001V,01/06/70 10:15:47.400,1012.490404
2830505 *0001V,01/06/70 10:15:47.500,1012.490722
2830599 *0001V,01/06/70 10:15:47.600,1012.490655
2830708 *0001V,01/06/70 10:15:47.700,1012.489835
2830802 *0001V,01/06/70 10:15:47.800,1012.489369
2830895 *0001V,01/06/70 10:15:47.900,1012.490292
2831004 *0001V,01/06/70 10:15:48.000,1012.489884
2831098 *0001V,01/06/70 10:15:48.100,1012.489883
2831207 *0001V,01/06/70 10:15:48.200,1012.489164
2831301 *0001V,01/06/70 10:15:48.300,1012.489549
2831394 *0001V,01/06/70 10:15:48.400,1012.489852
2831504 *0001V,01/06/70 10:15:48.500,1012.489885
2831597 *0001V,01/06/70 10:15:48.600,1012.490129
2831706 *0001V,01/06/70 10:15:48.700,1012.490693
2831800 *0001V,01/06/70 10:15:48.800,1012.490621
2831909 *0001V,01/06/70 10:15:48.900,1012.490340
2832003 *0001V,01/06/70 10:15:49.000,1012.490543
2832096 *0001V,01/06/70 10:15:49.100,1012.490750
2832206 *0001V,01/06/70 10:15:49.200,1012.490703
2832299 *0001V,01/06/70 10:15:49.300,1012.490696
2832408 *0001V,01/06/70 10:15:49.400,1012.490526
2832502 *0001V,01/06/70 10:15:49.500,1012.491330
2832596 *0001V,01/06/70 10:15:49.600,1012.490974
2832705 *0001V,01/06/70 10:15:49.700,1012.489377
2832798 *0001V,01/06/70 10:15:49.800,1012.488829
2832908 *0001V,01/06/70 10:15:49.900,1012.489740
2833001 *0001V,01/06/70 10:15:50.000,1012.491224
2833095 *0001V,01/06/70 10:15:50.100,1012.491006
2833204 *0001V,01/06/70 10:15:50.200,1012.490437
2833298 *0001V,01/06/70 10:15:50.300,1012.488412
2833407 *0001V,01/06/70 10:15:50.400,1012.488175
2833500 *0001V,01/06/70 10:15:50.500,1012.488148
2833594 *0001V,01/06/70 10:15:50.600,1012.487964
2833703 *0001V,01/06/70 10:15:50.700,1012.488505
2833797 *0001V,01/06/70 10:15:50.800,1012.488010
2833906 *0001V,01/06/70 10:15:50.900,1012.487883
2834000 *0001V,01/06/70 10:15:51.000,1012.487697
2834109 *0001V,01/06/70 10:15:51.100,1012.487913
2834202 *0001V,01/06/70 10:15:51.200,1012.489619
2834296 *0001V,01/06/70 10:15:51.300,1012.489903
2834405 *0001V,01/06/70 10:15:51.400,1012.487776
2834499 *0001V,01/06/70 10:15:51.500,1012.488154
2834608 *0001V,01/06/70 10:15:51.600,1012.489064
2834702 *0001V,01/06/70 10:15:51.700,1012.488846
2834795 *0001V,01/06/70 10:15:51.800,1012.487754
2834904 *0001V,01/06/70 10:15:51.900,1012.487107
2834998 *0001V,01/06/70 10:15:52.000,1012.487005
2835107 *0001V,01/06/70 10:15:52.100,1012.488620
2835201 *0001V,01/06/70 10:15:52.200,1012.488347
2835294 *0001V,01/06/70 10:15:52.300,1012.486852
2835404 *0001V,01/06/70 10:15:52.400,1012.487289
2835497 *0001V,01/06/70 10:15:52.500,1012.489336
2835606 *0001V,01/06/70 10:15:52.600,1012.489450
2835700 *0001V,01/06/70 10:15:52.700,1012.487424
2835809 *0001V,01/06/70 10:15:52.800,1012.487200
2835903 *0001V,01/06/70 10:15:52.900,1012.488415
2835996 *0001V,01/06/70 10:15:53.000,1012.487715
2836106 *0001V,01/06/70 10:15:53.100,1012.487338
2836199 *0001V,01/06/70 10:15:53.200,1012.487426
2836308 *0001V,01/06/70 10:15:53.300,1012.488278
2836402 *0001V,01/06/70 10:15:53.400,1012.488733
2836496 *0001V,01/06/70 10:15:53.500,1012.488988
2836605 *0001V,01/06/70 10:15:53.600,1012.488335
2836698 *0001V,01/06/70 10:15:53.700,1012.486509
2836808 *0001V,01/06/70 10:15:53.800,1012.487582
2836901 *0001V,01/06/70 10:15:53.900,1012.487301
2836995 *0001V,01/06/70 10:15:54.000,1012.487616
2837104 *0001V,01/06/70 10:15:54.100,1012.487722
2837198 *0001V,01/06/70 10:15:54.200,1012.488262
2837307 *0001V,01/06/70 10:15:54.300,1012.490048
2837400 *0001V,01/06/70 10:15:54.400,1012.488424
2837494 *0001V,01/06/70 10:15:54.500,1012.488151
2837603 *0001V,01/06/70 10:15:54.600,1012.487764
2837697 *0001V,01/06/70 10:15:54.700,1012.489896
2837806 *0001V,01/06/70 10:15:54.800,1012.488651
2837900 *0001V,01/06/70 10:15:54.900,1012.486911
2838009 *0001V,01/06/70 10:15:55.000,1012.487768
2838102 *0001V,01/06/70 10:15:55.100,1012.489302
2838196 *0001V,01/06/70 10:15:55.200,1012.489094
2838305 *0001V,01/06/70 10:15:55.300,1012.488617
2838399 *0001V,01/06/70 10:15:55.400,1012.488103
2838508 *0001V,01/06/70 10:15:55.500,1012.488666
2838602 *0001V,01/06/70 10:15:55.600,1012.490325
2838695 *0001V,01/06/70 10:15:55.700,1012.489934
2838804 *0001V,01/06/70 10:15:55.800,1012.488751
2838898 *0001V,01/06/70 10:15:55.900,1012.488625
2839007 *0001V,01/06/70 10:15:56.000,1012.489893
2839101 *0001V,01/06/70 10:15:56.100,1012.488227
2839194 *0001V,01/06/70 10:15:56.200,1012.488802
2839304 *0001V,01/06/70 10:15:56.300,1012.488911
2839397 *0001V,01/06/70 10:15:56.400,1012.488779
2839506 *0001V,01/06/70 10:15:56.500,1012.489247
2839600 *0001V,01/06/70 10:15:56.600,1012.488254
2839709 *0001V,01/06/70 10:15:56.700,1012.488303
2839803 *0001V,01/06/70 10:15:56.800,1012.488482
2839896 *0001V,01/06/70 10:15:56.900,1012.488900
2840006 *0001V,01/06/70 10:15:57.000,1012.488980
2840099 *0001V,01/06/70 10:15:57.100,1012.488301
2840208 *0001V,01/06/70 10:15:57.200,1012.489493
2840302 *0001V,01/06/70 10:15:57.300,1012.490688
2840396 *0001V,01/06/70 10:15:57.400,1012.489472
2840505 *0001V,01/06/70 10:15:57.500,1012.488374
2840598 *0001V,01/06/70 10:15:57.600,1012.490114
2840708 *0001V,01/06/70 10:15:57.700,1012.490091
2840801 *0001V,01/06/70 10:15:57.800,1012.491017
2840895 *0001V,01/06/70 10:15:57.900,1012.491059
2841004 *0001V,01/06/70 10:15:58.000,1012.489915
2841098 *0001V,01/06/70 10:15:58.100,1012.491173
2841207 *0001V,01/06/70 10:15:58.200,1012.490034
2841300 *0001V,01/06/70 10:15:58.300,1012.489673
2841394 *0001V,01/06/70 10:15:58.400,1012.489919
2841503 *0001V,01/06/70 10:15:58.500,1012.490111
2841597 *0001V,01/06/70 10:15:58.600,1012.490964
2841706 *0001V,01/06/70 10:15:58.700,1012.490822
2841800 *0001V,01/06/70 10:15:58.800,1012.490476
2841909 *0001V,01/06/70 10:15:58.900,1012.490981
2842002 *0001V,01/06/70 10:15:59.000,1012.491512
2842096 *0001V,01/06/70 10:15:59.100,1012.491090
2842205 *0001V,01/06/70 10:15:59.200,1012.490881
2842299 *0001V,01/06/70 10:15:59.300,1012.492392
2842408 *0001V,01/06/70 10:15:59.400,1012.492953
2842502 *0001V,01/06/70 10:15:59.500,1012.492344
2842595 *0001V,01/06/70 10:15:59.600,1012.492000
2842704 *0001V,01/06/70 10:15:59.700,1012.493022
2842798 *0001V,01/06/70 10:15:59.800,1012.494895
2842907 *0001V,01/06/70 10:15:59.900,1012.494703
2843001 *0001V,01/06/70 10:16:00.000,1012.493385
2843094 *0001V,01/06/70 10:16:00.100,1012.493666
2843204 *0001V,01/06/70 10:16:00.200,1012.494731
2843297 *0001V,01/06/70 10:16:00.300,1012.494619
2843406 *0001V,01/06/70 10:16:00.400,1012.493747
2843500 *0001V,01/06/70 10:16:00.500,1012.493620
2843609 *0001V,01/06/70 10:16:00.600,1012.494567
2843703 *0001V,01/06/70 10:16:00.700,1012.495404
2843796 *0001V,01/06/70 10:16:00.800,1012.494641
2843906 *0001V,01/06/70 10:16:00.900,1012.493962
2843999 *0001V,01/06/70 10:16:01.000,1012.495038
2844108 *0001V,01/06/70 10:16:01.100,1012.495151
2844202 *0001V,01/06/70 10:16:01.200,1012.494837
2844296 *0001V,01/06/70 10:16:01.300,1012.494548
2844405 *0001V,01/06/70 10:16:01.400,1012.494692
2844498 *0001V,01/06/70 10:16:01.500,1012.495224
2844608 *0001V,01/06/70 10:16:01.600,1012.493962
2844701 *0001V,01/06/70 10:16:01.700,1012.494090
2844795 *0001V,01/06/70 10:16:01.800,1012.495101
2844904 *0001V,01/06/70 10:16:01.900,1012.495454
2844998 *0001V,01/06/70 10:16:02.000,1012.495427
2845107 *0001V,01/06/70 10:16:02.100,1012.494833
2845200 *0001V,01/06/70 10:16:02.200,1012.494969
2845294 *0001V,01/06/70 10:16:02.300,1012.495651
2845403 *0001V,01/06/70 10:16:02.400,1012.496165
2845497 *0001V,01/06/70 10:16:02.500,1012.495049
2845606 *0001V,01/06/70 10:16:02.600,1012.495670
2845700 *0001V,01/06/70 10:16:02.700,1012.495982
2845809 *0001V,01/06/70 10:16:02.800,1012.495860
2845902 *0001V,01/06/70 10:16:02.900,1012.495827
2845996 *0001V,01/06/70 10:16:03.000,1012.495395
2846105 *0001V,01/06/70 10:16:03.100,1012.495710
2846199 *0001V,01/06/70 10:16:03.200,1012.496255
2846308 *0001V,01/06/70 10:16:03.300,1012.495947
2846402 *0001V,01/06/70 10:16:03.400,1012.495877
2846495 *0001V,01/06/70 10:16:03.500,1012.496579
2846604 *0001V,01/06/70 10:16:03.600,1012.496924
2846698 *0001V,01/06/70 10:16:03.700,1012.495904
2846807 *0001V,01/06/70 10:16:03.800,1012.496124
2846901 *0001V,01/06/70 10:16:03.900,1012.499032
2846994 *0001V,01/06/70 10:16:04.000,1012.497414
2847104 *0001V,01/06/70 10:16:04.100,1012.496905
2847197 *0001V,01/06/70 10:16:04.200,1012.496666
2847306 *0001V,01/06/70 10:16:04.300,1012.494112
2847400 *0001V,01/06/70 10:16:04.400,1012.493187
2847509 *0001V,01/06/70 10:16:04.500,1012.493156
2847603 *0001V,01/06/70 10:16:04.600,1012.492838
2847696 *0001V,01/06/70 10:16:04.700,1012.492653
2847806 *0001V,01/06/70 10:16:04.800,1012.492533
2847899 *0001V,01/06/70 10:16:04.900,1012.490841
2848008 *0001V,01/06/70 10:16:05.000,1012.490580
2848102 *0001V,01/06/70 10:16:05.100,1012.490194
2848196 *0001V,01/06/70 10:16:05.200,1012.491118
2848305 *0001V,01/06/70 10:16:05.300,1012.491441
2848398 *0001V,01/06/70 10:16:05.400,1012.491548
2848508 *0001V,01/06/70 10:16:05.500,1012.492183
2848601 *0001V,01/06/70 10:16:05.600,1012.493043
2848695 *0001V,01/06/70 10:16:05.700,1012.490983
2848804 *0001V,01/06/70 10:16:05.800,1012.492291
2848898 *0001V,01/06/70 10:16:05.900,1012.492399
2849007 *0001V,01/06/70 10:16:06.000,1012.492067
2849100 *0001V,01/06/70 10:16:06.100,1012.491246
2849194 *0001V,01/06/70 10:16:06.200,1012.491895
2849303 *0001V,01/06/70 10:16:06.300,1012.492521
2849397 *0001V,01/06/70 10:16:06.400,1012.493321
2849506 *0001V,01/06/70 10:16:06.500,1012.493972
2849600 *0001V,01/06/70 10:16:06.600,1012.494042
2849709 *0001V,01/06/70 10:16:06.700,1012.493573
2849802 *0001V,01/06/70 10:16:06.800,1012.493421
2849896 *0001V,01/06/70 10:16:06.900,1012.493086
2850005 *0001V,01/06/70 10:16:07.000,1012.492274
2850099 *0001V,01/06/70 10:16:07.100,1012.493594
2850208 *0001V,01/06/70 10:16:07.200,1012.493504
2850302 *0001V,01/06/70 10:16:07.300,1012.493451
2850395 *0001V,01/06/70 10:16:07.400,1012.494679
2850504 *0001V,01/06/70 10:16:07.500,1012.493392
2850598 *0001V,01/06/70 10:16:07.600,1012.493569
2850707 *0001V,01/06/70 10:16:07.700,1012.494469
2850801 *0001V,01/06/70 10:16:07.800,1012.494380
2850894 *0001V,01/06/70 10:16:07.900,1012.495410
2851004 *0001V,01/06/70 10:16:08.000,1012.494404
2851097 *0001V,01/06/70 10:16:08.100,1012.494895
2851206 *0001V,01/06/70 10:16:08.200,1012.495039
2851300 *0001V,01/06/70 10:16:08.300,1012.495768
2851394 *0001V,01/06/70 10:16:08.400,1012.493896
2851503 *0001V,01/06/70 10:16:08.500,1012.495170
2851596 *0001V,01/06/70 10:16:08.600,1012.494947
2851706 *0001V,01/06/70 10:16:08.700,1012.494479
2851799 *0001V,01/06/70 10:16:08.800,1012.495154
2851908 *0001V,01/06/70 10:16:08.900,1012.496013
2852002 *0001V,01/06/70 10:16:09.000,1012.494670
2852096 *0001V,01/06/70 10:16:09.100,1012.495933
2852205 *0001V,01/06/70 10:16:09.200,1012.494145
2852298 *0001V,01/06/70 10:16:09.300,1012.493938
2852408 *0001V,01/06/70 10:16:09.400,1012.495229
2852501 *0001V,01/06/70 10:16:09.500,1012.494131
2852595 *0001V,01/06/70 10:16:09.600,1012.494062
2852704 *0001V,01/06/70 10:16:09.700,1012.494742
2852798 *0001V,01/06/70 10:16:09.800,1012.496691
2852907 *0001V,01/06/70 10:16:09.900,1012.496052
2853000 *0001V,01/06/70 10:16:10.000,1012.495413
2853094 *0001V,01/06/70 10:16:10.100,1012.495903
2853203 *0001V,01/06/70 10:16:10.200,1012.493875
2853297 *0001V,01/06/70 10:16:10.300,1012.495306
2853406 *0001V,01/06/70 10:16:10.400,1012.494284
2853500 *0001V,01/06/70 10:16:10.500,1012.493349
2853609 *0001V,01/06/70 10:16:10.600,1012.494335
2853702 *0001V,01/06/70 10:16:10.700,1012.494141
2853796 *0001V,01/06/70 10:16:10.800,1012.493164
2853905 *0001V,01/06/70 10:16:10.900,1012.493621
2853999 *0001V,01/06/70 10:16:11.000,1012.493487
2854108 *0001V,01/06/70 10:16:11.100,1012.494649
2854202 *0001V,01/06/70 10:16:11.200,1012.494706
2854295 *0001V,01/06/70 10:16:11.300,1012.493957
2854404 *0001V,01/06/70 10:16:11.400,1012.494390
2854498 *0001V,01/06/70 10:16:11.500,1012.496444
2854607 *0001V,01/06/70 10:16:11.600,1012.494942
2854701 *0001V,01/06/70 10:16:11.700,1012.493449
2854794 *0001V,01/06/70 10:16:11.800,1012.494889
2854904 *0001V,01/06/70 10:16:11.900,1012.494358
2854997 *0001V,01/06/70 10:16:12.000,1012.496857
2855106 *0001V,01/06/70 10:16:12.100,1012.496382
2855200 *0001V,01/06/70 10:16:12.200,1012.494839
2855294 *0001V,01/06/70 10:16:12.300,1012.495196
2855403 *0001V,01/06/70 10:16:12.400,1012.495210
2855496 *0001V,01/06/70 10:16:12.500,1012.494012
2855606 *0001V,01/06/70 10:16:12.600,1012.492405
2855699 *0001V,01/06/70 10:16:12.700,1012.496018
2855808 *0001V,01/06/70 10:16:12.800,1012.496422
2855902 *0001V,01/06/70 10:16:12.900,1012.495622
2855996 *0001V,01/06/70 10:16:13.000,1012.495978
2856105 *0001V,01/06/70 10:16:13.100,1012.497291
2856198 *0001V,01/06/70 10:16:13.200,1012.497970
2856308 *0001V,01/06/70 10:16:13.300,1012.496858
2856401 *0001V,01/06/70 10:16:13.400,1012.497770
2856495 *0001V,01/06/70 10:16:13.500,1012.498462
2856604 *0001V,01/06/70 10:16:13.600,1012.498540
2856698 *0001V,01/06/70 10:16:13.700,1012.498977
2856807 *0001V,01/06/70 10:16:13.800,1012.498329
2856900 *0001V,01/06/70 10:16:13.900,1012.497255
2856994 *0001V,01/06/70 10:16:14.000,1012.496601
2857103 *0001V,01/06/70 10:16:14.100,1012.496143
2857197 *0001V,01/06/70 10:16:14.200,1012.495434
2857306 *0001V,01/06/70 10:16:14.300,1012.496446
2857400 *0001V,01/06/70 10:16:14.400,1012.495875
2857509 *0001V,01/06/70 10:16:14.500,1012.494452
2857602 *0001V,01/06/70 10:16:14.600,1012.494089
2857696 *0001V,01/06/70 10:16:14.700,1012.493035
2857805 *0001V,01/06/70 10:16:14.800,1012.492048
2857899 *0001V,01/06/70 10:16:14.900,1012.492304
2858008 *0001V,01/06/70 10:16:15.000,1012.492560
2858102 *0001V,01/06/70 10:16:15.100,1012.492123
2858195 *0001V,01/06/70 10:16:15.200,1012.492976
2858304 *0001V,01/06/70 10:16:15.300,1012.491102
2858398 *0001V,01/06/70 10:16:15.400,1012.490851
2858507 *0001V,01/06/70 10:16:15.500,1012.492174
2858601 *0001V,01/06/70 10:16:15.600,1012.491085
2858694 *0001V,01/06/70 10:16:15.700,1012.493327
2858804 *0001V,01/06/70 10:16:15.800,1012.492313
2858897 *0001V,01/06/70 10:16:15.900,1012.489483
2859006 *0001V,01/06/70 10:16:16.000,1012.490326
2859100 *0001V,01/06/70 10:16:16.100,1012.491601
2859194 *0001V,01/06/70 10:16:16.200,1012.490723
2859303 *0001V,01/06/70 10:16:16.300,1012.490172
2859396 *0001V,01/06/70 10:16:16.400,1012.490476
2859506 *0001V,01/06/70 10:16:16.500,1012.491098
2859599 *0001V,01/06/70 10:16:16.600,1012.490719
2859708 *0001V,01/06/70 10:16:16.700,1012.489861
2859802 *0001V,01/06/70 10:16:16.800,1012.488846
2859896 *0001V,01/06/70 10:16:16.900,1012.490282
2900005 *0001V,01/06/70 10:16:17.000,1012.490444
2900098 *0001V,01/06/70 10:16:17.100,1012.489374
2900208 *0001V,01/06/70 10:16:17.200,1012.489925
2900301 *0001V,01/06/70 10:16:17.300,1012.489879
2900395 *0001V,01/06/70 10:16:17.400,1012.488861
2900504 *0001V,01/06/70 10:16:17.500,1012.489625
2900598 *0001V,01/06/70 10:16:17.600,1012.489790
2900707 *0001V,01/06/70 10:16:17.700,1012.488618
2900800 *0001V,01/06/70 10:16:17.800,1012.490904
2900894 *0001V,01/06/70 10:16:17.900,1012.490834
2901003 *0001V,01/06/70 10:16:18.000,1012.491065
2901097 *0001V,01/06/70 10:16:18.100,1012.491569
2901206 *0001V,01/06/70 10:16:18.200,1012.493070
2901300 *0001V,01/06/70 10:16:18.300,1012.494127
2901393 *0001V,01/06/70 10:16:18.400,1012.492306
2901502 *0001V,01/06/70 10:16:18.500,1012.493484
2901596 *0001V,01/06/70 10:16:18.600,1012.493359
2901705 *0001V,01/06/70 10:16:18.700,1012.494160
2901799 *0001V,01/06/70 10:16:18.800,1012.494130
2901908 *0001V,01/06/70 10:16:18.900,1012.493725
2902002 *0001V,01/06/70 10:16:19.000,1012.494292
2902095 *0001V,01/06/70 10:16:19.100,1012.495722
2902204 *0001V,01/06/70 10:16:19.200,1012.494957
2902298 *0001V,01/06/70 10:16:19.300,1012.494241
2902407 *0001V,01/06/70 10:16:19.400,1012.495748
2902501 *0001V,01/06/70 10:16:19.500,1012.496122
2902594 *0001V,01/06/70 10:16:19.600,1012.496479
2902704 *0001V,01/06/70 10:16:19.700,1012.495472
2902797 *0001V,01/06/70 10:16:19.800,1012.495275
2902906 *0001V,01/06/70 10:16:19.900,1012.496338
2903000 *0001V,01/06/70 10:16:20.000,1012.495815
2903094 *0001V,01/06/70 10:16:20.100,1012.495640
2903203 *0001V,01/06/70 10:16:20.200,1012.494667
2903296 *0001V,01/06/70 10:16:20.300,1012.494950
2903406 *0001V,01/06/70 10:16:20.400,1012.495735
2903499 *0001V,01/06/70 10:16:20.500,1012.493721
2903608 *0001V,01/06/70 10:16:20.600,1012.494029
2903702 *0001V,01/06/70 10:16:20.700,1012.495711
2903796 *0001V,01/06/70 10:16:20.800,1012.496374
2903905 *0001V,01/06/70 10:16:20.900,1012.496508
2903998 *0001V,01/06/70 10:16:21.000,1012.495738
2904108 *0001V,01/06/70 10:16:21.100,1012.496764
2904201 *0001V,01/06/70 10:16:21.200,1012.497811
2904295 *0001V,01/06/70 10:16:21.300,1012.499153
2904404 *0001V,01/06/70 10:16:21.400,1012.498120
2904498 *0001V,01/06/70 10:16:21.500,1012.498673
2904607 *0001V,01/06/70 10:16:21.600,1012.499220
2904700 *0001V,01/06/70 10:16:21.700,1012.499344
2904794 *0001V,01/06/70 10:16:21.800,1012.498827
2904903 *0001V,01/06/70 10:16:21.900,1012.498100
2904997 *0001V,01/06/70 10:16:22.000,1012.499080
2905106 *0001V,01/06/70 10:16:22.100,1012.500156
2905200 *0001V,01/06/70 10:16:22.200,1012.499779
2905309 *0001V,01/06/70 10:16:22.300,1012.499238
2905402 *0001V,01/06/70 10:16:22.400,1012.500127
2905496 *0001V,01/06/70 10:16:22.500,1012.501772
2905605 *0001V,01/06/70 10:16:22.600,1012.500759
2905699 *0001V,01/06/70 10:16:22.700,1012.500530
2905808 *0001V,01/06/70 10:16:22.800,1012.501901
2905902 *0001V,01/06/70 10:16:22.900,1012.502828
2905995 *0001V,01/06/70 10:16:23.000,1012.502307
2906104 *0001V,01/06/70 10:16:23.100,1012.502275
2906198 *0001V,01/06/70 10:16:23.200,1012.501881
2906307 *0001V,01/06/70 10:16:23.300,1012.501658
2906401 *0001V,01/06/70 10:16:23.400,1012.501354
2906494 *0001V,01/06/70 10:16:23.500,1012.501488
2906604 *0001V,01/06/70 10:16:23.600,1012.501826
2906697 *0001V,01/06/70 10:16:23.700,1012.502716
2906806 *0001V,01/06/70 10:16:23.800,1012.501462
2906900 *0001V,01/06/70 10:16:23.900,1012.501411
2906994 *0001V,01/06/70 10:16:24.000,1012.501548
2907103 *0001V,01/06/70 10:16:24.100,1012.500959
2907196 *0001V,01/06/70 10:16:24.200,1012.501419
2907306 *0001V,01/06/70 10:16:24.300,1012.500482
2907399 *0001V,01/06/70 10:16:24.400,1012.500618
2907508 *0001V,01/06/70 10:16:24.500,1012.501522
2907602 *0001V,01/06/70 10:16:24.600,1012.501543
2907696 *0001V,01/06/70 10:16:24.700,1012.500667
2907805 *0001V,01/06/70 10:16:24.800,1012.501696
2907898 *0001V,01/06/70 10:16:24.900,1012.500326
2908008 *0001V,01/06/70 10:16:25.000,1012.501289
2908101 *0001V,01/06/70 10:16:25.100,1012.501445
2908195 *0001V,01/06/70 10:16:25.200,1012.500746
2908304 *0001V,01/06/70 10:16:25.300,1012.501418
2908398 *0001V,01/06/70 10:16:25.400,1012.501072
2908507 *0001V,01/06/70 10:16:25.500,1012.500043
2908600 *0001V,01/06/70 10:16:25.600,1012.501854
2908694 *0001V,01/06/70 10:16:25.700,1012.501641
2908803 *0001V,01/06/70 10:16:25.800,1012.500885
2908897 *0001V,01/06/70 10:16:25.900,1012.500976
2909006 *0001V,01/06/70 10:16:26.000,1012.501129
2909100 *0001V,01/06/70 10:16:26.100,1012.500849
2909209 *0001V,01/06/70 10:16:26.200,1012.501783
2909302 *0001V,01/06/70 10:16:26.300,1012.500702
2909396 *0001V,01/06/70 10:16:26.400,1012.500137
2909505 *0001V,01/06/70 10:16:26.500,1012.501001
2909599 *0001V,01/06/70 10:16:26.600,1012.501255
2909708 *0001V,01/06/70 10:16:26.700,1012.500441
2909802 *0001V,01/06/70 10:16:26.800,1012.500891
2909895 *0001V,01/06/70 10:16:26.900,1012.500384
2910004 *0001V,01/06/70 10:16:27.000,1012.499811
2910098 *0001V,01/06/70 10:16:27.100,1012.499103
2910207 *0001V,01/06/70 10:16:27.200,1012.498252
2910301 *0001V,01/06/70 10:16:27.300,1012.499054
2910394 *0001V,01/06/70 10:16:27.400,1012.499866
2910504 *0001V,01/06/70 10:16:27.500,1012.500000
2910597 *0001V,01/06/70 10:16:27.600,1012.499354
2910706 *0001V,01/06/70 10:16:27.700,1012.498983
2910800 *0001V,01/06/70 10:16:27.800,1012.499925
2910909 *0001V,01/06/70 10:16:27.900,1012.502276
2911003 *0001V,01/06/70 10:16:28.000,1012.498890
2911096 *0001V,01/06/70 10:16:28.100,1012.498200
2911206 *0001V,01/06/70 10:16:28.200,1012.500398
2911299 *0001V,01/06/70 10:16:28.300,1012.498969
2911408 *0001V,01/06/70 10:16:28.400,1012.497339
2911502 *0001V,01/06/70 10:16:28.500,1012.498020
2911596 *0001V,01/06/70 10:16:28.600,1012.498773
2911705 *0001V,01/06/70 10:16:28.700,1012.498214
2911798 *0001V,01/06/70 10:16:28.800,1012.499072
2911908 *0001V,01/06/70 10:16:28.900,1012.497788
2912001 *0001V,01/06/70 10:16:29.000,1012.497634
2912095 *0001V,01/06/70 10:16:29.100,1012.499795
2912204 *0001V,01/06/70 10:16:29.200,1012.500548
2912298 *0001V,01/06/70 10:16:29.300,1012.498495
2912407 *0001V,01/06/70 10:16:29.400,1012.495347
2912500 *0001V,01/06/70 10:16:29.500,1012.497459
2912594 *0001V,01/06/70 10:16:29.600,1012.500169
2912703 *0001V,01/06/70 10:16:29.700,1012.497681
2912797 *0001V,01/06/70 10:16:29.800,1012.495576
2912906 *0001V,01/06/70 10:16:29.900,1012.497966
2913000 *0001V,01/06/70 10:16:30.000,1012.500875
2913109 *0001V,01/06/70 10:16:30.100,1012.498623
2913202 *0001V,01/06/70 10:16:30.200,1012.495683
2913296 *0001V,01/06/70 10:16:30.300,1012.496244
2913405 *0001V,01/06/70 10:16:30.400,1012.499783
2913499 *0001V,01/06/70 10:16:30.500,1012.498621
2913608 *0001V,01/06/70 10:16:30.600,1012.495709
2913702 *0001V,01/06/70 10:16:30.700,1012.496459
2913795 *0001V,01/06/70 10:16:30.800,1012.499994
2913904 *0001V,01/06/70 10:16:30.900,1012.499161
2913998 *0001V,01/06/70 10:16:31.000,1012.498038
2914107 *0001V,01/06/70 10:16:31.100,1012.496753
2914201 *0001V,01/06/70 10:16:31.200,1012.498642
2914294 *0001V,01/06/70 10:16:31.300,1012.499269
2914404 *0001V,01/06/70 10:16:31.400,1012.496797
2914497 *0001V,01/06/70 10:16:31.500,1012.496151
2914606 *0001V,01/06/70 10:16:31.600,1012.496907
2914700 *0001V,01/06/70 10:16:31.700,1012.498050
2914809 *0001V,01/06/70 10:16:31.800,1012.497027
2914903 *0001V,01/06/70 10:16:31.900,1012.495722
2914996 *0001V,01/06/70 10:16:32.000,1012.495603
2915106 *0001V,01/06/70 10:16:32.100,1012.495134
2915199 *0001V,01/06/70 10:16:32.200,1012.494181
2915308 *0001V,01/06/70 10:16:32.300,1012.495294
2915402 *0001V,01/06/70 10:16:32.400,1012.495736
2915496 *0001V,01/06/70 10:16:32.500,1012.496577
2915605 *0001V,01/06/70 10:16:32.600,1012.496362
2915698 *0001V,01/06/70 10:16:32.700,1012.494773
2915808 *0001V,01/06/70 10:16:32.800,1012.495066
2915901 *0001V,01/06/70 10:16:32.900,1012.497283
2915995 *0001V,01/06/70 10:16:33.000,1012.495496
2916104 *0001V,01/06/70 10:16:33.100,1012.494265
2916198 *0001V,01/06/70 10:16:33.200,1012.494467
2916307 *0001V,01/06/70 10:16:33.300,1012.496234
2916400 *0001V,01/06/70 10:16:33.400,1012.496261
2916494 *0001V,01/06/70 10:16:33.500,1012.495632
2916603 *0001V,01/06/70 10:16:33.600,1012.493943
2916697 *0001V,01/06/70 10:16:33.700,1012.495620
2916806 *0001V,01/06/70 10:16:33.800,1012.495478
2916900 *0001V,01/06/70 10:16:33.900,1012.495193
2917009 *0001V,01/06/70 10:16:34.000,1012.495709
2917102 *0001V,01/06/70 10:16:34.100,1012.495692
2917196 *0001V,01/06/70 10:16:34.200,1012.495981
2917305 *0001V,01/06/70 10:16:34.300,1012.496447
2917399 *0001V,01/06/70 10:16:34.400,1012.496606
2917508 *0001V,01/06/70 10:16:34.500,1012.497011
2917602 *0001V,01/06/70 10:16:34.600,1012.498437
2917695 *0001V,01/06/70 10:16:34.700,1012.498133
2917804 *0001V,01/06/70 10:16:34.800,1012.497476
2917898 *0001V,01/06/70 10:16:34.900,1012.496023
2918007 *0001V,01/06/70 10:16:35.000,1012.495321
2918101 *0001V,01/06/70 10:16:35.100,1012.497206
2918194 *0001V,01/06/70 10:16:35.200,1012.499338
2918304 *0001V,01/06/70 10:16:35.300,1012.500135
2918397 *0001V,01/06/70 10:16:35.400,1012.501033
2918506 *0001V,01/06/70 10:16:35.500,1012.498404
2918600 *0001V,01/06/70 10:16:35.600,1012.496709
2918694 *0001V,01/06/70 10:16:35.700,1012.496852
2918803 *0001V,01/06/70 10:16:35.800,1012.498857
2918896 *0001V,01/06/70 10:16:35.900,1012.499911
2919006 *0001V,01/06/70 10:16:36.000,1012.497716
2919099 *0001V,01/06/70 10:16:36.100,1012.497782
2919208 *0001V,01/06/70 10:16:36.200,1012.498666
2919302 *0001V,01/06/70 10:16:36.300,1012.496102
2919396 *0001V,01/06/70 10:16:36.400,1012.497304
2919505 *0001V,01/06/70 10:16:36.500,1012.500187
2919598 *0001V,01/06/70 10:16:36.600,1012.499477
2919708 *0001V,01/06/70 10:16:36.700,1012.499170
2919801 *0001V,01/06/70 10:16:36.800,1012.497999
2919895 *0001V,01/06/70 10:16:36.900,1012.497725
2920004 *0001V,01/06/70 10:16:37.000,1012.498960
2920098 *0001V,01/06/70 10:16:37.100,1012.502657
2920207 *0001V,01/06/70 10:16:37.200,1012.504006
2920300 *0001V,01/06/70 10:16:37.300,1012.503194
2920394 *0001V,01/06/70 10:16:37.400,1012.502817
2920503 *0001V,01/06/70 10:16:37.500,1012.500659
2920597 *0001V,01/06/70 10:16:37.600,1012.499136
2920706 *0001V,01/06/70 10:16:37.700,1012.498449
2920800 *0001V,01/06/70 10:16:37.800,1012.498189
2920909 *0001V,01/06/70 10:16:37.900,1012.498582
2921002 *0001V,01/06/70 10:16:38.000,1012.501760
2921096 *0001V,01/06/70 10:16:38.100,1012.501216
2921205 *0001V,01/06/70 10:16:38.200,1012.497859
2921299 *0001V,01/06/70 10:16:38.300,1012.497244
2921408 *0001V,01/06/70 10:16:38.400,1012.498397
2921502 *0001V,01/06/70 10:16:38.500,1012.499385
2921595 *0001V,01/06/70 10:16:38.600,1012.499544
2921704 *0001V,01/06/70 10:16:38.700,1012.498005
2921798 *0001V,01/06/70 10:16:38.800,1012.497608
2921907 *0001V,01/06/70 10:16:38.900,1012.496644
2922001 *0001V,01/06/70 10:16:39.000,1012.496274
2922094 *0001V,01/06/70 10:16:39.100,1012.497737
2922204 *0001V,01/06/70 10:16:39.200,1012.500435
2922297 *0001V,01/06/70 10:16:39.300,1012.499860
2922406 *0001V,01/06/70 10:16:39.400,1012.500585
2922500 *0001V,01/06/70 10:16:39.500,1012.500224
2922609 *0001V,01/06/70 10:16:39.600,1012.498540
2922703 *0001V,01/06/70 10:16:39.700,1012.497399
2922796 *0001V,01/06/70 10:16:39.800,1012.497970
2922906 *0001V,01/06/70 10:16:39.900,1012.497859
2922999 *0001V,01/06/70 10:16:40.000,1012.500387
2923108 *0001V,01/06/70 10:16:40.100,1012.501479
2923202 *0001V,01/06/70 10:16:40.200,1012.498388
2923296 *0001V,01/06/70 10:16:40.300,1012.498268
2923405 *0001V,01/06/70 10:16:40.400,1012.500130
2923498 *0001V,01/06/70 10:16:40.500,1012.499602
2923608 *0001V,01/06/70 10:16:40.600,1012.497867
2923701 *0001V,01/06/70 10:16:40.700,1012.497165
2923795 *0001V,01/06/70 10:16:40.800,1012.495845
2923904 *0001V,01/06/70 10:16:40.900,1012.497231
2923998 *0001V,01/06/70 10:16:41.000,1012.496149
2924107 *0001V,01/06/70 10:16:41.100,1012.495844
2924200 *0001V,01/06/70 10:16:41.200,1012.497081
2924294 *0001V,01/06/70 10:16:41.300,1012.495389
2924403 *0001V,01/06/70 10:16:41.400,1012.495563
2924497 *0001V,01/06/70 10:16:41.500,1012.494628
2924606 *0001V,01/06/70 10:16:41.600,1012.496350
2924700 *0001V,01/06/70 10:16:41.700,1012.496239
2924809 *0001V,01/06/70 10:16:41.800,1012.496886
2924902 *0001V,01/06/70 10:16:41.900,1012.495019
2924996 *0001V,01/06/70 10:16:42.000,1012.496423
2925105 *0001V,01/06/70 10:16:42.100,1012.496657
2925199 *0001V,01/06/70 10:16:42.200,1012.499163
2925308 *0001V,01/06/70 10:16:42.300,1012.497944
2925402 *0001V,01/06/70 10:16:42.400,1012.498403
2925495 *0001V,01/06/70 10:16:42.500,1012.497859
2925604 *0001V,01/06/70 10:16:42.600,1012.498165
2925698 *0001V,01/06/70 10:16:42.700,1012.499149
2925807 *0001V,01/06/70 10:16:42.800,1012.495704
2925901 *0001V,01/06/70 10:16:42.900,1012.497564
2925994 *0001V,01/06/70 10:16:43.000,1012.498069
2926104 *0001V,01/06/70 10:16:43.100,1012.498703
2926197 *0001V,01/06/70 10:16:43.200,1012.498987
2926306 *0001V,01/06/70 10:16:43.300,1012.496553
2926400 *0001V,01/06/70 10:16:43.400,1012.497350
2926494 *0001V,01/06/70 10:16:43.500,1012.500618
2926603 *0001V,01/06/70 10:16:43.600,1012.498914
2926696 *0001V,01/06/70 10:16:43.700,1012.497615
2926806 *0001V,01/06/70 10:16:43.800,1012.499941
2926899 *0001V,01/06/70 10:16:43.900,1012.500642
2927008 *0001V,01/06/70 10:16:44.000,1012.499170
2927102 *0001V,01/06/70 10:16:44.100,1012.499541
2927196 *0001V,01/06/70 10:16:44.200,1012.500289
2927305 *0001V,01/06/70 10:16:44.300,1012.500669
2927398 *0001V,01/06/70 10:16:44.400,1012.501664
2927508 *0001V,01/06/70 10:16:44.500,1012.499233
2927601 *0001V,01/06/70 10:16:44.600,1012.499073
2927695 *0001V,01/06/70 10:16:44.700,1012.501912
2927804 *0001V,01/06/70 10:16:44.800,1012.501035
2927898 *0001V,01/06/70 10:16:44.900,1012.499521
2928007 *0001V,01/06/70 10:16:45.000,1012.499129
2928100 *0001V,01/06/70 10:16:45.100,1012.500446
2928194 *0001V,01/06/70 10:16:45.200,1012.501055
2928303 *0001V,01/06/70 10:16:45.300,1012.500303
2928397 *0001V,01/06/70 10:16:45.400,1012.498550
2928506 *0001V,01/06/70 10:16:45.500,1012.499660
2928600 *0001V,01/06/70 10:16:45.600,1012.501127
2928693 *0001V,01/06/70 10:16:45.700,1012.499981
2928802 *0001V,01/06/70 10:16:45.800,1012.498797
2928896 *0001V,01/06/70 10:16:45.900,1012.500325
2929005 *0001V,01/06/70 10:16:46.000,1012.500996
2929099 *0001V,01/06/70 10:16:46.100,1012.500833
2929208 *0001V,01/06/70 10:16:46.200,1012.498551
2929302 *0001V,01/06/70 10:16:46.300,1012.498972
2929395 *0001V,01/06/70 10:16:46.400,1012.501185
2929504 *0001V,01/06/70 10:16:46.500,1012.501014
2929598 *0001V,01/06/70 10:16:46.600,1012.500212
2929707 *0001V,01/06/70 10:16:46.700,1012.500342
2929801 *0001V,01/06/70 10:16:46.800,1012.500538
2929894 *0001V,01/06/70 10:16:46.900,1012.500856
2930004 *0001V,01/06/70 10:16:47.000,1012.501367
2930097 *0001V,01/06/70 10:16:47.100,1012.500826
2930206 *0001V,01/06/70 10:16:47.200,1012.501591
2930300 *0001V,01/06/70 10:16:47.300,1012.503790
2930394 *0001V,01/06/70 10:16:47.400,1012.502912
2930503 *0001V,01/06/70 10:16:47.500,1012.501747
2930596 *0001V,01/06/70 10:16:47.600,1012.502509
2930706 *0001V,01/06/70 10:16:47.700,1012.503388
2930799 *0001V,01/06/70 10:16:47.800,1012.503124
2930908 *0001V,01/06/70 10:16:47.900,1012.503452
2931002 *0001V,01/06/70 10:16:48.000,1012.503814
2931096 *0001V,01/06/70 10:16:48.100,1012.503729
2931205 *0001V,01/06/70 10:16:48.200,1012.503474
2931298 *0001V,01/06/70 10:16:48.300,1012.502807
2931408 *0001V,01/06/70 10:16:48.400,1012.501713
2931501 *0001V,01/06/70 10:16:48.500,1012.502528
2931595 *0001V,01/06/70 10:16:48.600,1012.502910
2931704 *0001V,01/06/70 10:16:48.700,1012.500795
2931798 *0001V,01/06/70 10:16:48.800,1012.500648
2931907 *0001V,01/06/70 10:16:48.900,1012.501548
2932000 *0001V,01/06/70 10:16:49.000,1012.500870
2932094 *0001V,01/06/70 10:16:49.100,1012.499340
2932203 *0001V,01/06/70 10:16:49.200,1012.498659
2932297 *0001V,01/06/70 10:16:49.300,1012.500175
2932406 *0001V,01/06/70 10:16:49.400,1012.501414
2932500 *0001V,01/06/70 10:16:49.500,1012.499966
2932609 *0001V,01/06/70 10:16:49.600,1012.500203
2932702 *0001V,01/06/70 10:16:49.700,1012.500802
2932796 *0001V,01/06/70 10:16:49.800,1012.500545
2932905 *0001V,01/06/70 10:16:49.900,1012.501847
2932999 *0001V,01/06/70 10:16:50.000,1012.501487
2933108 *0001V,01/06/70 10:16:50.100,1012.502052
2933202 *0001V,01/06/70 10:16:50.200,1012.503137
2933295 *0001V,01/06/70 10:16:50.300,1012.502855
2933404 *0001V,01/06/70 10:16:50.400,1012.503609
2933498 *0001V,01/06/70 10:16:50.500,1012.500785
2933607 *0001V,01/06/70 10:16:50.600,1012.503689
2933701 *0001V,01/06/70 10:16:50.700,1012.501916
2933794 *0001V,01/06/70 10:16:50.800,1012.500417
2933904 *0001V,01/06/70 10:16:50.900,1012.501906
2933997 *0001V,01/06/70 10:16:51.000,1012.501317
2934106 *0001V,01/06/70 10:16:51.100,1012.502317
2934200 *0001V,01/06/70 10:16:51.200,1012.502083
2934294 *0001V,01/06/70 10:16:51.300,1012.502105
2934403 *0001V,01/06/70 10:16:51.400,1012.502382
2934496 *0001V,01/06/70 10:16:51.500,1012.504805
2934606 *0001V,01/06/70 10:16:51.600,1012.504615
2934699 *0001V,01/06/70 10:16:51.700,1012.503537
2934808 *0001V,01/06/70 10:16:51.800,1012.503969
2934902 *0001V,01/06/70 10:16:51.900,1012.504509
2934996 *0001V,01/06/70 10:16:52.000,1012.503967
2935105 *0001V,01/06/70 10:16:52.100,1012.502944
2935198 *0001V,01/06/70 10:16:52.200,1012.501691
2935308 *0001V,01/06/70 10:16:52.300,1012.502456
2935401 *0001V,01/06/70 10:16:52.400,1012.502923
2935495 *0001V,01/06/70 10:16:52.500,1012.500932
2935604 *0001V,01/06/70 10:16:52.600,1012.501566
2935698 *0001V,01/06/70 10:16:52.700,1012.501730
2935807 *0001V,01/06/70 10:16:52.800,1012.503257
2935900 *0001V,01/06/70 10:16:52.900,1012.502647
2935994 *0001V,01/06/70 10:16:53.000,1012.501147
2936103 *0001V,01/06/70 10:16:53.100,1012.502888
2936197 *0001V,01/06/70 10:16:53.200,1012.501518
2936306 *0001V,01/06/70 10:16:53.300,1012.501532
2936400 *0001V,01/06/70 10:16:53.400,1012.503270
2936509 *0001V,01/06/70 10:16:53.500,1012.502310
2936602 *0001V,01/06/70 10:16:53.600,1012.504053
2936696 *0001V,01/06/70 10:16:53.700,1012.503574
2936805 *0001V,01/06/70 10:16:53.800,1012.500509
2936899 *0001V,01/06/70 10:16:53.900,1012.502202
2937008 *0001V,01/06/70 10:16:54.000,1012.503705
2937102 *0001V,01/06/70 10:16:54.100,1012.501868
2937195 *0001V,01/06/70 10:16:54.200,1012.502319
2937304 *0001V,01/06/70 10:16:54.300,1012.501204
2937398 *0001V,01/06/70 10:16:54.400,1012.501452
2937507 *0001V,01/06/70 10:16:54.500,1012.502354
2937601 *0001V,01/06/70 10:16:54.600,1012.501358
2937694 *0001V,01/06/70 10:16:54.700,1012.501138
2937804 *0001V,01/06/70 10:16:54.800,1012.502008
2937897 *0001V,01/06/70 10:16:54.900,1012.500966
2938006 *0001V,01/06/70 10:16:55.000,1012.501402
2938100 *0001V,01/06/70 10:16:55.100,1012.502148
2938194 *0001V,01/06/70 10:16:55.200,1012.502849
2938303 *0001V,01/06/70 10:16:55.300,1012.502855
2938396 *0001V,01/06/70 10:16:55.400,1012.502688
2938506 *0001V,01/06/70 10:16:55.500,1012.501946
2938599 *0001V,01/06/70 10:16:55.600,1012.502855
2938708 *0001V,01/06/70 10:16:55.700,1012.502249
2938802 *0001V,01/06/70 10:16:55.800,1012.502557
2938896 *0001V,01/06/70 10:16:55.900,1012.503235
2939005 *0001V,01/06/70 10:16:56.000,1012.502140
2939098 *0001V,01/06/70 10:16:56.100,1012.502475
2939208 *0001V,01/06/70 10:16:56.200,1012.502590
2939301 *0001V,01/06/70 10:16:56.300,1012.502677
2939395 *0001V,01/06/70 10:16:56.400,1012.502505
2939504 *0001V,01/06/70 10:16:56.500,1012.502784
2939598 *0001V,01/06/70 10:16:56.600,1012.503218
2939707 *0001V,01/06/70 10:16:56.700,1012.503499
2939800 *0001V,01/06/70 10:16:56.800,1012.502912
2939894 *0001V,01/06/70 10:16:56.900,1012.503687
2940003 *0001V,01/06/70 10:16:57.000,1012.503760
2940097 *0001V,01/06/70 10:16:57.100,1012.504302
2940206 *0001V,01/06/70 10:16:57.200,1012.503076
2940300 *0001V,01/06/70 10:16:57.300,1012.502665
2940409 *0001V,01/06/70 10:16:57.400,1012.502718
2940502 *0001V,01/06/70 10:16:57.500,1012.501714
2940596 *0001V,01/06/70 10:16:57.600,1012.499789
2940705 *0001V,01/06/70 10:16:57.700,1012.499775
2940799 *0001V,01/06/70 10:16:57.800,1012.501992
2940908 *0001V,01/06/70 10:16:57.900,1012.501170
2941002 *0001V,01/06/70 10:16:58.000,1012.500431
2941095 *0001V,01/06/70 10:16:58.100,1012.501085
2941204 *0001V,01/06/70 10:16:58.200,1012.502240
2941298 *0001V,01/06/70 10:16:58.300,1012.501225
2941407 *0001V,01/06/70 10:16:58.400,1012.498514
2941501 *0001V,01/06/70 10:16:58.500,1012.494879
2941594 *0001V,01/06/70 10:16:58.600,1012.495986
2941704 *0001V,01/06/70 10:16:58.700,1012.497307
2941797 *0001V,01/06/70 10:16:58.800,1012.495574
2941906 *0001V,01/06/70 10:16:58.900,1012.495904
2942000 *0001V,01/06/70 10:16:59.000,1012.496931
2942094 *0001V,01/06/70 10:16:59.100,1012.498300
2942203 *0001V,01/06/70 10:16:59.200,1012.496335
2942296 *0001V,01/06/70 10:16:59.300,1012.495394
2942406 *0001V,01/06/70 10:16:59.400,1012.497730
2942499 *0001V,01/06/70 10:16:59.500,1012.497788
2942608 *0001V,01/06/70 10:16:59.600,1012.497783
2942702 *0001V,01/06/70 10:16:59.700,1012.496139
2942796 *0001V,01/06/70 10:16:59.800,1012.496257
2942905 *0001V,01/06/70 10:16:59.900,1012.497603
2942998 *0001V,01/06/70 10:17:00.000,1012.497510
2943108 *0001V,01/06/70 10:17:00.100,1012.496368
2943201 *0001V,01/06/70 10:17:00.200,1012.496174
2943295 *0001V,01/06/70 10:17:00.300,1012.497857
2943404 *0001V,01/06/70 10:17:00.400,1012.497754
2943498 *0001V,01/06/70 10:17:00.500,1012.495302
2943607 *0001V,01/06/70 10:17:00.600,1012.495709
2943700 *0001V,01/06/70 10:17:00.700,1012.496229
2943794 *0001V,01/06/70 10:17:00.800,1012.496914
2943903 *0001V,01/06/70 10:17:00.900,1012.497088
2943997 *0001V,01/06/70 10:17:01.000,1012.494441
2944106 *0001V,01/06/70 10:17:01.100,1012.498781
2944200 *0001V,01/06/70 10:17:01.200,1012.497967
2944309 *0001V,01/06/70 10:17:01.300,1012.495610
2944402 *0001V,01/06/70 10:17:01.400,1012.496303
2944496 *0001V,01/06/70 10:17:01.500,1012.496597
2944605 *0001V,01/06/70 10:17:01.600,1012.496463
2944699 *0001V,01/06/70 10:17:01.700,1012.496862
2944808 *0001V,01/06/70 10:17:01.800,1012.495821
2944902 *0001V,01/06/70 10:17:01.900,1012.497631
2944995 *0001V,01/06/70 10:17:02.000,1012.499952
2945104 *0001V,01/06/70 10:17:02.100,1012.499633
2945198 *0001V,01/06/70 10:17:02.200,1012.498136
2945307 *0001V,01/06/70 10:17:02.300,1012.500250
2945401 *0001V,01/06/70 10:17:02.400,1012.501240
2945494 *0001V,01/06/70 10:17:02.500,1012.503297
2945604 *0001V,01/06/70 10:17:02.600,1012.501786
2945697 *0001V,01/06/70 10:17:02.700,1012.501601
2945806 *0001V,01/06/70 10:17:02.800,1012.503564
2945900 *0001V,01/06/70 10:17:02.900,1012.502540
2945994 *0001V,01/06/70 10:17:03.000,1012.500754
2946103 *0001V,01/06/70 10:17:03.100,1012.500960
2946196 *0001V,01/06/70 10:17:03.200,1012.501512
2946306 *0001V,01/06/70 10:17:03.300,1012.502282
2946399 *0001V,01/06/70 10:17:03.400,1012.500400
2946508 *0001V,01/06/70 10:17:03.500,1012.498571
2946602 *0001V,01/06/70 10:17:03.600,1012.501022
2946696 *0001V,01/06/70 10:17:03.700,1012.501058
2946805 *0001V,01/06/70 10:17:03.800,1012.499983
2946898 *0001V,01/06/70 10:17:03.900,1012.497263
2947008 *0001V,01/06/70 10:17:04.000,1012.498571
2947101 *0001V,01/06/70 10:17:04.100,1012.500464
2947195 *0001V,01/06/70 10:17:04.200,1012.499882
2947304 *0001V,01/06/70 10:17:04.300,1012.499410
2947398 *0001V,01/06/70 10:17:04.400,1012.498805
2947507 *0001V,01/06/70 10:17:04.500,1012.500650
2947600 *0001V,01/06/70 10:17:04.600,1012.500287
2947694 *0001V,01/06/70 10:17:04.700,1012.499679
2947803 *0001V,01/06/70 10:17:04.800,1012.501026
2947897 *0001V,01/06/70 10:17:04.900,1012.498280
2948006 *0001V,01/06/70 10:17:05.000,1012.500259
2948100 *0001V,01/06/70 10:17:05.100,1012.501837
2948209 *0001V,01/06/70 10:17:05.200,1012.500749
2948302 *0001V,01/06/70 10:17:05.300,1012.504007
2948396 *0001V,01/06/70 10:17:05.400,1012.503313
2948505 *0001V,01/06/70 10:17:05.500,1012.503634
2948599 *0001V,01/06/70 10:17:05.600,1012.503245
2948708 *0001V,01/06/70 10:17:05.700,1012.502914
2948802 *0001V,01/06/70 10:17:05.800,1012.504491
2948895 *0001V,01/06/70 10:17:05.900,1012.502062
2949004 *0001V,01/06/70 10:17:06.000,1012.504048
2949098 *0001V,01/06/70 10:17:06.100,1012.504662
2949207 *0001V,01/06/70 10:17:06.200,1012.505778
2949301 *0001V,01/06/70 10:17:06.300,1012.505814
2949394 *0001V,01/06/70 10:17:06.400,1012.503218
2949504 *0001V,01/06/70 10:17:06.500,1012.504533
2949597 *0001V,01/06/70 10:17:06.600,1012.505195
2949706 *0001V,01/06/70 10:17:06.700,1012.504634
2949800 *0001V,01/06/70 10:17:06.800,1012.504585
2949894 *0001V,01/06/70 10:17:06.900,1012.507034
2950003 *0001V,01/06/70 10:17:07.000,1012.506455
2950096 *0001V,01/06/70 10:17:07.100,1012.505095
2950206 *0001V,01/06/70 10:17:07.200,1012.505621
2950299 *0001V,01/06/70 10:17:07.300,1012.505159
2950408 *0001V,01/06/70 10:17:07.400,1012.504265
2950502 *0001V,01/06/70 10:17:07.500,1012.504165
2950596 *0001V,01/06/70 10:17:07.600,1012.503549
2950705 *0001V,01/06/70 10:17:07.700,1012.503662
2950798 *0001V,01/06/70 10:17:07.800,1012.506068
2950908 *0001V,01/06/70 10:17:07.900,1012.504542
2951001 *0001V,01/06/70 10:17:08.000,1012.502260
2951095 *0001V,01/06/70 10:17:08.100,1012.504248
2951204 *0001V,01/06/70 10:17:08.200,1012.504749
2951298 *0001V,01/06/70 10:17:08.300,1012.505939
2951407 *0001V,01/06/70 10:17:08.400,1012.506177
2951500 *0001V,01/06/70 10:17:08.500,1012.505078
2951594 *0001V,01/06/70 10:17:08.600,1012.508390
2951703 *0001V,01/06/70 10:17:08.700,1012.507631
2951797 *0001V,01/06/70 10:17:08.800,1012.505441
2951906 *0001V,01/06/70 10:17:08.900,1012.506054
2952000 *0001V,01/06/70 10:17:09.000,1012.507559
2952109 *0001V,01/06/70 10:17:09.100,1012.507272
2952202 *0001V,01/06/70 10:17:09.200,1012.505584
2952296 *0001V,01/06/70 10:17:09.300,1012.506329
2952405 *0001V,01/06/70 10:17:09.400,1012.507396
2952499 *0001V,01/06/70 10:17:09.500,1012.510083
2952608 *0001V,01/06/70 10:17:09.600,1012.508674
2952702 *0001V,01/06/70 10:17:09.700,1012.506674
2952795 *0001V,01/06/70 10:17:09.800,1012.509013
2952904 *0001V,01/06/70 10:17:09.900,1012.511257
2952998 *0001V,01/06/70 10:17:10.000,1012.508573
2953107 *0001V,01/06/70 10:17:10.100,1012.508025
2953201 *0001V,01/06/70 10:17:10.200,1012.509458
2953294 *0001V,01/06/70 10:17:10.300,1012.509363
2953404 *0001V,01/06/70 10:17:10.400,1012.511827
2953497 *0001V,01/06/70 10:17:10.500,1012.511225
2953606 *0001V,01/06/70 10:17:10.600,1012.509617
2953700 *0001V,01/06/70 10:17:10.700,1012.510127
2953794 *0001V,01/06/70 10:17:10.800,1012.511343
2953903 *0001V,01/06/70 10:17:10.900,1012.510480
2953996 *0001V,01/06/70 10:17:11.000,1012.508444
2954106 *0001V,01/06/70 10:17:11.100,1012.509032
2954199 *0001V,01/06/70 10:17:11.200,1012.510311
2954308 *0001V,01/06/70 10:17:11.300,1012.511084
2954402 *0001V,01/06/70 10:17:11.400,1012.507837
2954496 *0001V,01/06/70 10:17:11.500,1012.507813
2954605 *0001V,01/06/70 10:17:11.600,1012.509709
2954698 *0001V,01/06/70 10:17:11.700,1012.508994
2954808 *0001V,01/06/70 10:17:11.800,1012.506132
2954901 *0001V,01/06/70 10:17:11.900,1012.509114
2954995 *0001V,01/06/70 10:17:12.000,1012.509391
2955104 *0001V,01/06/70 10:17:12.100,1012.507205
2955198 *0001V,01/06/70 10:17:12.200,1012.507508
2955307 *0001V,01/06/70 10:17:12.300,1012.506563
2955400 *0001V,01/06/70 10:17:12.400,1012.506864
2955494 *0001V,01/06/70 10:17:12.500,1012.506742
2955603 *0001V,01/06/70 10:17:12.600,1012.505425
2955697 *0001V,01/06/70 10:17:12.700,1012.505534
2955806 *0001V,01/06/70 10:17:12.800,1012.506854
2955900 *0001V,01/06/70 10:17:12.900,1012.505005
2956009 *0001V,01/06/70 10:17:13.000,1012.504373
2956102 *0001V,01/06/70 10:17:13.100,1012.506201
2956196 *0001V,01/06/70 10:17:13.200,1012.504834
2956305 *0001V,01/06/70 10:17:13.300,1012.505330
2956399 *0001V,01/06/70 10:17:13.400,1012.505979
2956508 *0001V,01/06/70 10:17:13.500,1012.505614
2956602 *0001V,01/06/70 10:17:13.600,1012.505846
2956695 *0001V,01/06/70 10:17:13.700,1012.505057
2956804 *0001V,01/06/70 10:17:13.800,1012.505070
2956898 *0001V,01/06/70 10:17:13.900,1012.504517
2957007 *0001V,01/06/70 10:17:14.000,1012.505633
2957101 *0001V,01/06/70 10:17:14.100,1012.506035
2957194 *0001V,01/06/70 10:17:14.200,1012.505957
2957304 *0001V,01/06/70 10:17:14.300,1012.506677
2957397 *0001V,01/06/70 10:17:14.400,1012.504587
2957506 *0001V,01/06/70 10:17:14.500,1012.504231
2957600 *0001V,01/06/70 10:17:14.600,1012.505267
2957694 *0001V,01/06/70 10:17:14.700,1012.504251
2957803 *0001V,01/06/70 10:17:14.800,1012.505938
2957896 *0001V,01/06/70 10:17:14.900,1012.505109
2958006 *0001V,01/06/70 10:17:15.000,1012.505290
2958099 *0001V,01/06/70 10:17:15.100,1012.507245
2958208 *0001V,01/06/70 10:17:15.200,1012.505711
2958302 *0001V,01/06/70 10:17:15.300,1012.505001
2958396 *0001V,01/06/70 10:17:15.400,1012.507404
2958505 *0001V,01/06/70 10:17:15.500,1012.507771
2958598 *0001V,01/06/70 10:17:15.600,1012.505436
2958708 *0001V,01/06/70 10:17:15.700,1012.506419
2958801 *0001V,01/06/70 10:17:15.800,1012.506121
2958895 *0001V,01/06/70 10:17:15.900,1012.507551
2959004 *0001V,01/06/70 10:17:16.000,1012.507765
2959098 *0001V,01/06/70 10:17:16.100,1012.505279
2959207 *0001V,01/06/70 10:17:16.200,1012.506388
2959300 *0001V,01/06/70 10:17:16.300,1012.508150
2959394 *0001V,01/06/70 10:17:16.400,1012.506893
2959503 *0001V,01/06/70 10:17:16.500,1012.507069
2959597 *0001V,01/06/70 10:17:16.600,1012.506239
2959706 *0001V,01/06/70 10:17:16.700,1012.507074
2959800 *0001V,01/06/70 10:17:16.800,1012.508670
2959909 *0001V,01/06/70 10:17:16.900,1012.508058
3000002 *0001V,01/06/70 10:17:17.000,1012.507423
3000096 *0001V,01/06/70 10:17:17.100,1012.507506
3000205 *0001V,01/06/70 10:17:17.200,1012.507032
3000299 *0001V,01/06/70 10:17:17.300,1012.505925
3000408 *0001V,01/06/70 10:17:17.400,1012.506356
3000502 *0001V,01/06/70 10:17:17.500,1012.505929
3000595 *0001V,01/06/70 10:17:17.600,1012.507249
3000704 *0001V,01/06/70 10:17:17.700,1012.507359
3000798 *0001V,01/06/70 10:17:17.800,1012.506084
3000907 *0001V,01/06/70 10:17:17.900,1012.506352
3001001 *0001V,01/06/70 10:17:18.000,1012.507890
3001094 *0001V,01/06/70 10:17:18.100,1012.508255
3001204 *0001V,01/06/70 10:17:18.200,1012.508969
3001297 *0001V,01/06/70 10:17:18.300,1012.505865
3001406 *0001V,01/06/70 10:17:18.400,1012.508671
3001500 *0001V,01/06/70 10:17:18.500,1012.507962
3001594 *0001V,01/06/70 10:17:18.600,1012.508104
3001703 *0001V,01/06/70 10:17:18.700,1012.507275
3001796 *0001V,01/06/70 10:17:18.800,1012.507179
3001906 *0001V,01/06/70 10:17:18.900,1012.506064
3001999 *0001V,01/06/70 10:17:19.000,1012.505314
3002108 *0001V,01/06/70 10:17:19.100,1012.505548
3002202 *0001V,01/06/70 10:17:19.200,1012.505050
3002296 *0001V,01/06/70 10:17:19.300,1012.505256
3002405 *0001V,01/06/70 10:17:19.400,1012.505285
3002499 *0001V,01/06/70 10:17:19.500,1012.503791
3002608 *0001V,01/06/70 10:17:19.600,1012.504940
3002701 *0001V,01/06/70 10:17:19.700,1012.504339
3002795 *0001V,01/06/70 10:17:19.800,1012.504514
3002904 *0001V,01/06/70 10:17:19.900,1012.503419
3002998 *0001V,01/06/70 10:17:20.000,1012.503302
3003107 *0001V,01/06/70 10:17:20.100,1012.502514
3003201 *0001V,01/06/70 10:17:20.200,1012.500022
3003294 *0001V,01/06/70 10:17:20.300,1012.500575
3003403 *0001V,01/06/70 10:17:20.400,1012.499006
3003497 *0001V,01/06/70 10:17:20.500,1012.497864
3003606 *0001V,01/06/70 10:17:20.600,1012.499064
3003700 *0001V,01/06/70 10:17:20.700,1012.500591
3003809 *0001V,01/06/70 10:17:20.800,1012.497771
3003903 *0001V,01/06/70 10:17:20.900,1012.497411
3003996 *0001V,01/06/70 10:17:21.000,1012.500072
3004105 *0001V,01/06/70 10:17:21.100,1012.500043
3004199 *0001V,01/06/70 10:17:21.200,1012.498814
3004308 *0001V,01/06/70 10:17:21.300,1012.498946
3004402 *0001V,01/06/70 10:17:21.400,1012.498918
3004495 *0001V,01/06/70 10:17:21.500,1012.499986
3004605 *0001V,01/06/70 10:17:21.600,1012.502259
3004698 *0001V,01/06/70 10:17:21.700,1012.498788
3004807 *0001V,01/06/70 10:17:21.800,1012.500538
3004901 *0001V,01/06/70 10:17:21.900,1012.500214
3004995 *0001V,01/06/70 10:17:22.000,1012.500264
3005104 *0001V,01/06/70 10:17:22.100,1012.498692
3005197 *0001V,01/06/70 10:17:22.200,1012.499881
3005307 *0001V,01/06/70 10:17:22.300,1012.502761
3005400 *0001V,01/06/70 10:17:22.400,1012.499262
3005494 *0001V,01/06/70 10:17:22.500,1012.500202
3005603 *0001V,01/06/70 10:17:22.600,1012.500196
3005697 *0001V,01/06/70 10:17:22.700,1012.501028
3005806 *0001V,01/06/70 10:17:22.800,1012.500975
3005899 *0001V,01/06/70 10:17:22.900,1012.499565
3006009 *0001V,01/06/70 10:17:23.000,1012.501359
3006102 *0001V,01/06/70 10:17:23.100,1012.501971
3006196 *0001V,01/06/70 10:17:23.200,1012.503023
3006305 *0001V,01/06/70 10:17:23.300,1012.501982
3006399 *0001V,01/06/70 10:17:23.400,1012.502825
3006508 *0001V,01/06/70 10:17:23.500,1012.504896
3006601 *0001V,01/06/70 10:17:23.600,1012.503220
3006695 *0001V,01/06/70 10:17:23.700,1012.502595
3006804 *0001V,01/06/70 10:17:23.800,1012.504365
3006898 *0001V,01/06/70 10:17:23.900,1012.504130
3007007 *0001V,01/06/70 10:17:24.000,1012.504755
3007101 *0001V,01/06/70 10:17:24.100,1012.505103
3007194 *0001V,01/06/70 10:17:24.200,1012.504076
3007303 *0001V,01/06/70 10:17:24.300,1012.505982
3007397 *0001V,01/06/70 10:17:24.400,1012.506086
3007506 *0001V,01/06/70 10:17:24.500,1012.505797
3007600 *0001V,01/06/70 10:17:24.600,1012.505741
3007709 *0001V,01/06/70 10:17:24.700,1012.506414
3007803 *0001V,01/06/70 10:17:24.800,1012.506497
3007896 *0001V,01/06/70 10:17:24.900,1012.506437
3008005 *0001V,01/06/70 10:17:25.000,1012.506825
3008099 *0001V,01/06/70 10:17:25.100,1012.504226
3008208 *0001V,01/06/70 10:17:25.200,1012.507310
3008302 *0001V,01/06/70 10:17:25.300,1012.504280
3008395 *0001V,01/06/70 10:17:25.400,1012.502899
3008505 *0001V,01/06/70 10:17:25.500,1012.503519
3008598 *0001V,01/06/70 10:17:25.600,1012.504802
3008707 *0001V,01/06/70 10:17:25.700,1012.505151
3008801 *0001V,01/06/70 10:17:25.800,1012.504578
3008895 *0001V,01/06/70 10:17:25.900,1012.505283
3009004 *0001V,01/06/70 10:17:26.000,1012.503681
3009097 *0001V,01/06/70 10:17:26.100,1012.504568
3009207 *0001V,01/06/70 10:17:26.200,1012.504158
3009300 *0001V,01/06/70 10:17:26.300,1012.503401
3009394 *0001V,01/06/70 10:17:26.400,1012.504689
3009503 *0001V,01/06/70 10:17:26.500,1012.503899
3009597 *0001V,01/06/70 10:17:26.600,1012.503141
3009706 *0001V,01/06/70 10:17:26.700,1012.503665
3009799 *0001V,01/06/70 10:17:26.800,1012.503795
3009909 *0001V,01/06/70 10:17:26.900,1012.503649
3010002 *0001V,01/06/70 10:17:27.000,1012.502841
3010096 *0001V,01/06/70 10:17:27.100,1012.502216
3010205 *0001V,01/06/70 10:17:27.200,1012.503194
3010299 *0001V,01/06/70 10:17:27.300,1012.502854
3010408 *0001V,01/06/70 10:17:27.400,1012.502017
3010501 *0001V,01/06/70 10:17:27.500,1012.504351
3010595 *0001V,01/06/70 10:17:27.600,1012.504801
3010704 *0001V,01/06/70 10:17:27.700,1012.503067
3010798 *0001V,01/06/70 10:17:27.800,1012.503315
3010907 *0001V,01/06/70 10:17:27.900,1012.504539
3011001 *0001V,01/06/70 10:17:28.000,1012.503737
3011094 *0001V,01/06/70 10:17:28.100,1012.504216
3011203 *0001V,01/06/70 10:17:28.200,1012.503811
3011297 *0001V,01/06/70 10:17:28.300,1012.503819
3011406 *0001V,01/06/70 10:17:28.400,1012.506194
3011500 *0001V,01/06/70 10:17:28.500,1012.505251
3011609 *0001V,01/06/70 10:17:28.600,1012.505918
3011703 *0001V,01/06/70 10:17:28.700,1012.505718
3011796 *0001V,01/06/70 10:17:28.800,1012.506683
3011905 *0001V,01/06/70 10:17:28.900,1012.507634
3011999 *0001V,01/06/70 10:17:29.000,1012.508066
3012108 *0001V,01/06/70 10:17:29.100,1012.506857
3012202 *0001V,01/06/70 10:17:29.200,1012.506864
3012295 *0001V,01/06/70 10:17:29.300,1012.507103
3012405 *0001V,01/06/70 10:17:29.400,1012.508273
3012498 *0001V,01/06/70 10:17:29.500,1012.507886
3012607 *0001V,01/06/70 10:17:29.600,1012.506686
3012701 *0001V,01/06/70 10:17:29.700,1012.506732
3012795 *0001V,01/06/70 10:17:29.800,1012.507136
3012904 *0001V,01/06/70 10:17:29.900,1012.507332
3012997 *0001V,01/06/70 10:17:30.000,1012.507304
3013107 *0001V,01/06/70 10:17:30.100,1012.507604
3013200 *0001V,01/06/70 10:17:30.200,1012.508422
3013294 *0001V,01/06/70 10:17:30.300,1012.508315
3013403 *0001V,01/06/70 10:17:30.400,1012.506487
3013497 *0001V,01/06/70 10:17:30.500,1012.506994
3013606 *0001V,01/06/70 10:17:30.600,1012.507337
3013699 *0001V,01/06/70 10:17:30.700,1012.506322
3013809 *0001V,01/06/70 10:17:30.800,1012.506935
3013902 *0001V,01/06/70 10:17:30.900,1012.507488
3013996 *0001V,01/06/70 10:17:31.000,1012.507193
3014105 *0001V,01/06/70 10:17:31.100,1012.505780
3014199 *0001V,01/06/70 10:17:31.200,1012.505905
3014308 *0001V,01/06/70 10:17:31.300,1012.504518
3014401 *0001V,01/06/70 10:17:31.400,1012.504973
3014495 *0001V,01/06/70 10:17:31.500,1012.505366
3014604 *0001V,01/06/70 10:17:31.600,1012.506457
3014698 *0001V,01/06/70 10:17:31.700,1012.505028
3014807 *0001V,01/06/70 10:17:31.800,1012.503644
3014901 *0001V,01/06/70 10:17:31.900,1012.506244
3014994 *0001V,01/06/70 10:17:32.000,1012.505960
3015103 *0001V,01/06/70 10:17:32.100,1012.504545
3015197 *0001V,01/06/70 10:17:32.200,1012.505558
3015306 *0001V,01/06/70 10:17:32.300,1012.506238
3015400 *0001V,01/06/70 10:17:32.400,1012.505382
3015493 *0001V,01/06/70 10:17:32.500,1012.505302
3015603 *0001V,01/06/70 10:17:32.600,1012.506114
3015696 *0001V,01/06/70 10:17:32.700,1012.507380
3015805 *0001V,01/06/70 10:17:32.800,1012.504539
3015899 *0001V,01/06/70 10:17:32.900,1012.504272
3016008 *0001V,01/06/70 10:17:33.000,1012.506204
3016102 *0001V,01/06/70 10:17:33.100,1012.506900
3016195 *0001V,01/06/70 10:17:33.200,1012.505122
3016305 *0001V,01/06/70 10:17:33.300,1012.505491
3016398 *0001V,01/06/70 10:17:33.400,1012.504778
3016507 *0001V,01/06/70 10:17:33.500,1012.504308
3016601 *0001V,01/06/70 10:17:33.600,1012.505482
3016695 *0001V,01/06/70 10:17:33.700,1012.505292
3016804 *0001V,01/06/70 10:17:33.800,1012.506012
3016897 *0001V,01/06/70 10:17:33.900,1012.508119
3017007 *0001V,01/06/70 10:17:34.000,1012.505749
3017100 *0001V,01/06/70 10:17:34.100,1012.504561
3017194 *0001V,01/06/70 10:17:34.200,1012.504722
3017303 *0001V,01/06/70 10:17:34.300,1012.503930
3017397 *0001V,01/06/70 10:17:34.400,1012.506235
3017506 *0001V,01/06/70 10:17:34.500,1012.504631
3017599 *0001V,01/06/70 10:17:34.600,1012.505304
3017709 *0001V,01/06/70 10:17:34.700,1012.504499
3017802 *0001V,01/06/70 10:17:34.800,1012.503864
3017896 *0001V,01/06/70 10:17:34.900,1012.505420
3018005 *0001V,01/06/70 10:17:35.000,1012.505165
3018099 *0001V,01/06/70 10:17:35.100,1012.505479
3018208 *0001V,01/06/70 10:17:35.200,1012.506133
3018301 *0001V,01/06/70 10:17:35.300,1012.506175
3018395 *0001V,01/06/70 10:17:35.400,1012.505637
3018504 *0001V,01/06/70 10:17:35.500,1012.505572
3018598 *0001V,01/06/70 10:17:35.600,1012.504171
3018707 *0001V,01/06/70 10:17:35.700,1012.505756
3018801 *0001V,01/06/70 10:17:35.800,1012.504697
3018894 *0001V,01/06/70 10:17:35.900,1012.504787
3019003 *0001V,01/06/70 10:17:36.000,1012.502806
3019097 *0001V,01/06/70 10:17:36.100,1012.505224
3019206 *0001V,01/06/70 10:17:36.200,1012.506367
3019300 *0001V,01/06/70 10:17:36.300,1012.505717
3019409 *0001V,01/06/70 10:17:36.400,1012.504942
3019503 *0001V,01/06/70 10:17:36.500,1012.505581
3019596 *0001V,01/06/70 10:17:36.600,1012.505643
3019705 *0001V,01/06/70 10:17:36.700,1012.505048
3019799 *0001V,01/06/70 10:17:36.800,1012.504933
3019908 *0001V,01/06/70 10:17:36.900,1012.505118
3020002 *0001V,01/06/70 10:17:37.000,1012.505426
3020095 *0001V,01/06/70 10:17:37.100,1012.504468
3020205 *0001V,01/06/70 10:17:37.200,1012.504862
3020298 *0001V,01/06/70 10:17:37.300,1012.504470
3020407 *0001V,01/06/70 10:17:37.400,1012.504353
3020501 *0001V,01/06/70 10:17:37.500,1012.503494
3020595 *0001V,01/06/70 10:17:37.600,1012.504530
3020704 *0001V,01/06/70 10:17:37.700,1012.505057
3020797 *0001V,01/06/70 10:17:37.800,1012.504949
3020907 *0001V,01/06/70 10:17:37.900,1012.503409
3021000 *0001V,01/06/70 10:17:38.000,1012.503486
3021094 *0001V,01/06/70 10:17:38.100,1012.503607
3021203 *0001V,01/06/70 10:17:38.200,1012.504867
3021297 *0001V,01/06/70 10:17:38.300,1012.502511
3021406 *0001V,01/06/70 10:17:38.400,1012.502454
3021499 *0001V,01/06/70 10:17:38.500,1012.502739
3021609 *0001V,01/06/70 10:17:38.600,1012.503064
3021702 *0001V,01/06/70 10:17:38.700,1012.502446
3021796 *0001V,01/06/70 10:17:38.800,1012.504327
3021905 *0001V,01/06/70 10:17:38.900,1012.502467
3021999 *0001V,01/06/70 10:17:39.000,1012.500781
3022108 *0001V,01/06/70 10:17:39.100,1012.503324
3022201 *0001V,01/06/70 10:17:39.200,1012.505769
3022295 *0001V,01/06/70 10:17:39.300,1012.503900
3022404 *0001V,01/06/70 10:17:39.400,1012.502698
3022498 *0001V,01/06/70 10:17:39.500,1012.503951
3022607 *0001V,01/06/70 10:17:39.600,1012.506310
3022701 *0001V,01/06/70 10:17:39.700,1012.505256
3022794 *0001V,01/06/70 10:17:39.800,1012.504863
3022903 *0001V,01/06/70 10:17:39.900,1012.505489
3022997 *0001V,01/06/70 10:17:40.000,1012.506494
3023106 *0001V,01/06/70 10:17:40.100,1012.506440
3023200 *0001V,01/06/70 10:17:40.200,1012.506728
3023293 *0001V,01/06/70 10:17:40.300,1012.507205
3023403 *0001V,01/06/70 10:17:40.400,1012.508321
3023496 *0001V,01/06/70 10:17:40.500,1012.508119
3023605 *0001V,01/06/70 10:17:40.600,1012.506688
3023699 *0001V,01/06/70 10:17:40.700,1012.507288
3023808 *0001V,01/06/70 10:17:40.800,1012.508048
3023902 *0001V,01/06/70 10:17:40.900,1012.508678
3023995 *0001V,01/06/70 10:17:41.000,1012.508616
3024105 *0001V,01/06/70 10:17:41.100,1012.508461
3024198 *0001V,01/06/70 10:17:41.200,1012.508265
3024307 *0001V,01/06/70 10:17:41.300,1012.508978
3024401 *0001V,01/06/70 10:17:41.400,1012.509698
3024495 *0001V,01/06/70 10:17:41.500,1012.506608
3024604 *0001V,01/06/70 10:17:41.600,1012.507577
3024697 *0001V,01/06/70 10:17:41.700,1012.507444
3024807 *0001V,01/06/70 10:17:41.800,1012.507211
3024900 *0001V,01/06/70 10:17:41.900,1012.505950
3024994 *0001V,01/06/70 10:17:42.000,1012.503738
3025103 *0001V,01/06/70 10:17:42.100,1012.505009
3025197 *0001V,01/06/70 10:17:42.200,1012.506343
3025306 *0001V,01/06/70 10:17:42.300,1012.507022
3025399 *0001V,01/06/70 10:17:42.400,1012.506488
3025509 *0001V,01/06/70 10:17:42.500,1012.505317
3025602 *0001V,01/06/70 10:17:42.600,1012.507857
3025696 *0001V,01/06/70 10:17:42.700,1012.506380
3025805 *0001V,01/06/70 10:17:42.800,1012.504697
3025899 *0001V,01/06/70 10:17:42.900,1012.505509
3026008 *0001V,01/06/70 10:17:43.000,1012.504481
3026101 *0001V,01/06/70 10:17:43.100,1012.504906
3026195 *0001V,01/06/70 10:17:43.200,1012.502419
3026304 *0001V,01/06/70 10:17:43.300,1012.501818
3026398 *0001V,01/06/70 10:17:43.400,1012.501610
3026507 *0001V,01/06/70 10:17:43.500,1012.501744
3026601 *0001V,01/06/70 10:17:43.600,1012.499930
3026694 *0001V,01/06/70 10:17:43.700,1012.498685
3026803 *0001V,01/06/70 10:17:43.800,1012.501019
3026897 *0001V,01/06/70 10:17:43.900,1012.498688
3027006 *0001V,01/06/70 10:17:44.000,1012.501308
3027100 *0001V,01/06/70 10:17:44.100,1012.501645
3027193 *0001V,01/06/70 10:17:44.200,1012.500264
3027303 *0001V,01/06/70 10:17:44.300,1012.501290
3027396 *0001V,01/06/70 10:17:44.400,1012.499402
3027505 *0001V,01/06/70 10:17:44.500,1012.500643
3027599 *0001V,01/06/70 10:17:44.600,1012.501655
3027708 *0001V,01/06/70 10:17:44.700,1012.499896
3027802 *0001V,01/06/70 10:17:44.800,1012.500512
3027895 *0001V,01/06/70 10:17:44.900,1012.500601
3028005 *0001V,01/06/70 10:17:45.000,1012.501546
3028098 *0001V,01/06/70 10:17:45.100,1012.498933
3028207 *0001V,01/06/70 10:17:45.200,1012.497725
3028301 *0001V,01/06/70 10:17:45.300,1012.498550
3028395 *0001V,01/06/70 10:17:45.400,1012.498784
3028504 *0001V,01/06/70 10:17:45.500,1012.498341
3028597 *0001V,01/06/70 10:17:45.600,1012.500390
3028707 *0001V,01/06/70 10:17:45.700,1012.499686
3028800 *0001V,01/06/70 10:17:45.800,1012.498709
3028894 *0001V,01/06/70 10:17:45.900,1012.497763
3029003 *0001V,01/06/70 10:17:46.000,1012.500726
3029097 *0001V,01/06/70 10:17:46.100,1012.498161
3029206 *0001V,01/06/70 10:17:46.200,1012.498301
3029299 *0001V,01/06/70 10:17:46.300,1012.498140
3029409 *0001V,01/06/70 10:17:46.400,1012.498502
3029502 *0001V,01/06/70 10:17:46.500,1012.499253
3029596 *0001V,01/06/70 10:17:46.600,1012.497582
3029705 *0001V,01/06/70 10:17:46.700,1012.497833
3029799 *0001V,01/06/70 10:17:46.800,1012.498107
3029908 *0001V,01/06/70 10:17:46.900,1012.497028
3030001 *0001V,01/06/70 10:17:47.000,1012.497906
3030095 *0001V,01/06/70 10:17:47.100,1012.496861
3030204 *0001V,01/06/70 10:17:47.200,1012.497454
3030298 *0001V,01/06/70 10:17:47.300,1012.496867
3030407 *0001V,01/06/70 10:17:47.400,1012.497663
3030501 *0001V,01/06/70 10:17:47.500,1012.499504
3030594 *0001V,01/06/70 10:17:47.600,1012.499957
3030703 *0001V,01/06/70 10:17:47.700,1012.499675
3030797 *0001V,01/06/70 10:17:47.800,1012.501007
3030906 *0001V,01/06/70 10:17:47.900,1012.502087
3031000 *0001V,01/06/70 10:17:48.000,1012.501344
3031093 *0001V,01/06/70 10:17:48.100,1012.501129
3031203 *0001V,01/06/70 10:17:48.200,1012.501859
3031296 *0001V,01/06/70 10:17:48.300,1012.501537
3031405 *0001V,01/06/70 10:17:48.400,1012.501012
3031499 *0001V,01/06/70 10:17:48.500,1012.500856
3031608 *0001V,01/06/70 10:17:48.600,1012.503877
3031702 *0001V,01/06/70 10:17:48.700,1012.504537
3031795 *0001V,01/06/70 10:17:48.800,1012.503385
3031905 *0001V,01/06/70 10:17:48.900,1012.504046
3031998 *0001V,01/06/70 10:17:49.000,1012.502997
3032107 *0001V,01/06/70 10:17:49.100,1012.505295
3032201 *0001V,01/06/70 10:17:49.200,1012.504499
3032295 *0001V,01/06/70 10:17:49.300,1012.503689
3032404 *0001V,01/06/70 10:17:49.400,1012.505473
3032497 *0001V,01/06/70 10:17:49.500,1012.504059
3032607 *0001V,01/06/70 10:17:49.600,1012.504791
3032700 *0001V,01/06/70 10:17:49.700,1012.503587
3032794 *0001V,01/06/70 10:17:49.800,1012.504299
3032903 *0001V,01/06/70 10:17:49.900,1012.503118
3032997 *0001V,01/06/70 10:17:50.000,1012.504262
3033106 *0001V,01/06/70 10:17:50.100,1012.503423
3033199 *0001V,01/06/70 10:17:50.200,1012.502871
3033309 *0001V,01/06/70 10:17:50.300,1012.503962
3033402 *0001V,01/06/70 10:17:50.400,1012.502941
3033496 *0001V,01/06/70 10:17:50.500,1012.503725
3033605 *0001V,01/06/70 10:17:50.600,1012.504108
3033699 *0001V,01/06/70 10:17:50.700,1012.504688
3033808 *0001V,01/06/70 10:17:50.800,1012.504441
3033901 *0001V,01/06/70 10:17:50.900,1012.503547
3033995 *0001V,01/06/70 10:17:51.000,1012.503498
3034104 *0001V,01/06/70 10:17:51.100,1012.504978
3034198 *0001V,01/06/70 10:17:51.200,1012.505178
3034307 *0001V,01/06/70 10:17:51.300,1012.504850
3034401 *0001V,01/06/70 10:17:51.400,1012.504678
3034494 *0001V,01/06/70 10:17:51.500,1012.506008
3034603 *0001V,01/06/70 10:17:51.600,1012.506534
3034697 *0001V,01/06/70 10:17:51.700,1012.506206
3034806 *0001V,01/06/70 10:17:51.800,1012.504454
3034900 *0001V,01/06/70 10:17:51.900,1012.504998
3035009 *0001V,01/06/70 10:17:52.000,1012.506047
3035103 *0001V,01/06/70 10:17:52.100,1012.504696
3035196 *0001V,01/06/70 10:17:52.200,1012.504240
3035305 *0001V,01/06/70 10:17:52.300,1012.504581
3035399 *0001V,01/06/70 10:17:52.400,1012.505394
3035508 *0001V,01/06/70 10:17:52.500,1012.505195
3035602 *0001V,01/06/70 10:17:52.600,1012.504872
3035695 *0001V,01/06/70 10:17:52.700,1012.505074
3035805 *0001V,01/06/70 10:17:52.800,1012.506045
3035898 *0001V,01/06/70 10:17:52.900,1012.505934
3036007 *0001V,01/06/70 10:17:53.000,1012.506447
3036101 *0001V,01/06/70 10:17:53.100,1012.506452
3036195 *0001V,01/06/70 10:17:53.200,1012.505230
3036304 *0001V,01/06/70 10:17:53.300,1012.506796
3036397 *0001V,01/06/70 10:17:53.400,1012.507219
3036507 *0001V,01/06/70 10:17:53.500,1012.507235
3036600 *0001V,01/06/70 10:17:53.600,1012.507814
3036694 *0001V,01/06/70 10:17:53.700,1012.507210
3036803 *0001V,01/06/70 10:17:53.800,1012.507639
3036897 *0001V,01/06/70 10:17:53.900,1012.507329
3037006 *0001V,01/06/70 10:17:54.000,1012.504899
3037099 *0001V,01/06/70 10:17:54.100,1012.507014
3037209 *0001V,01/06/70 10:17:54.200,1012.507244
3037302 *0001V,01/06/70 10:17:54.300,1012.507793
3037396 *0001V,01/06/70 10:17:54.400,1012.506815
3037505 *0001V,01/06/70 10:17:54.500,1012.507880
3037599 *0001V,01/06/70 10:17:54.600,1012.508442
3037708 *0001V,01/06/70 10:17:54.700,1012.507336
3037801 *0001V,01/06/70 10:17:54.800,1012.507676
3037895 *0001V,01/06/70 10:17:54.900,1012.507092
3038004 *0001V,01/06/70 10:17:55.000,1012.509058
3038098 *0001V,01/06/70 10:17:55.100,1012.508071
3038207 *0001V,01/06/70 10:17:55.200,1012.505912
3038301 *0001V,01/06/70 10:17:55.300,1012.506904
3038394 *0001V,01/06/70 10:17:55.400,1012.507214
3038503 *0001V,01/06/70 10:17:55.500,1012.507999
3038597 *0001V,01/06/70 10:17:55.600,1012.506497
3038706 *0001V,01/06/70 10:17:55.700,1012.506247
3038800 *0001V,01/06/70 10:17:55.800,1012.507025
3038893 *0001V,01/06/70 10:17:55.900,1012.507439
3039003 *0001V,01/06/70 10:17:56.000,1012.504976
3039096 *0001V,01/06/70 10:17:56.100,1012.500811
3039205 *0001V,01/06/70 10:17:56.200,1012.502392
3039299 *0001V,01/06/70 10:17:56.300,1012.504696
3039408 *0001V,01/06/70 10:17:56.400,1012.501432
3039502 *0001V,01/06/70 10:17:56.500,1012.498939
3039595 *0001V,01/06/70 10:17:56.600,1012.502671
3039705 *0001V,01/06/70 10:17:56.700,1012.503398
3039798 *0001V,01/06/70 10:17:56.800,1012.499680
3039907 *0001V,01/06/70 10:17:56.900,1012.496643
3040001 *0001V,01/06/70 10:17:57.000,1012.498730
3040095 *0001V,01/06/70 10:17:57.100,1012.499725
3040204 *0001V,01/06/70 10:17:57.200,1012.495958
3040297 *0001V,01/06/70 10:17:57.300,1012.494948
3040407 *0001V,01/06/70 10:17:57.400,1012.496229
3040500 *0001V,01/06/70 10:17:57.500,1012.496395
3040594 *0001V,01/06/70 10:17:57.600,1012.494385
3040703 *0001V,01/06/70 10:17:57.700,1012.493366
3040797 *0001V,01/06/70 10:17:57.800,1012.493405
3040906 *0001V,01/06/70 10:17:57.900,1012.495637
3040999 *0001V,01/06/70 10:17:58.000,1012.495052
3041109 *0001V,01/06/70 10:17:58.100,1012.492188
3041202 *0001V,01/06/70 10:17:58.200,1012.494436
3041296 *0001V,01/06/70 10:17:58.300,1012.493651
3041405 *0001V,01/06/70 10:17:58.400,1012.492414
3041499 *0001V,01/06/70 10:17:58.500,1012.494761
3041608 *0001V,01/06/70 10:17:58.600,1012.495134
3041701 *0001V,01/06/70 10:17:58.700,1012.493118
3041795 *0001V,01/06/70 10:17:58.800,1012.493432
3041904 *0001V,01/06/70 10:17:58.900,1012.493256
3041998 *0001V,01/06/70 10:17:59.000,1012.492950
3042107 *0001V,01/06/70 10:17:59.100,1012.494263
3042201 *0001V,01/06/70 10:17:59.200,1012.493693
3042294 *0001V,01/06/70 10:17:59.300,1012.494685
3042403 *0001V,01/06/70 10:17:59.400,1012.494214
3042497 *0001V,01/06/70 10:17:59.500,1012.495819
3042606 *0001V,01/06/70 10:17:59.600,1012.495056
3042700 *0001V,01/06/70 10:17:59.700,1012.495018
3042809 *0001V,01/06/70 10:17:59.800,1012.495949
3042903 *0001V,01/06/70 10:17:59.900,1012.497078
3042996 *0001V,01/06/70 10:18:00.000,1012.498340
3043105 *0001V,01/06/70 10:18:00.100,1012.496515
3043199 *0001V,01/06/70 10:18:00.200,1012.495432
3043308 *0001V,01/06/70 10:18:00.300,1012.496479
3043402 *0001V,01/06/70 10:18:00.400,1012.497292
3043495 *0001V,01/06/70 10:18:00.500,1012.495967
3043605 *0001V,01/06/70 10:18:00.600,1012.497209
3043698 *0001V,01/06/70 10:18:00.700,1012.498379
3043807 *0001V,01/06/70 10:18:00.800,1012.497849
3043901 *0001V,01/06/70 10:18:00.900,1012.497778
3043995 *0001V,01/06/70 10:18:01.000,1012.497938
3044104 *0001V,01/06/70 10:18:01.100,1012.496535
3044197 *0001V,01/06/70 10:18:01.200,1012.499260
3044307 *0001V,01/06/70 10:18:01.300,1012.498838
3044400 *0001V,01/06/70 10:18:01.400,1012.499763
3044494 *0001V,01/06/70 10:18:01.500,1012.499960
3044603 *0001V,01/06/70 10:18:01.600,1012.499670
3044697 *0001V,01/06/70 10:18:01.700,1012.500004
3044806 *0001V,01/06/70 10:18:01.800,1012.498338
3044899 *0001V,01/06/70 10:18:01.900,1012.498828
3045009 *0001V,01/06/70 10:18:02.000,1012.500075
3045102 *0001V,01/06/70 10:18:02.100,1012.500717
3045196 *0001V,01/06/70 10:18:02.200,1012.500830
3045305 *0001V,01/06/70 10:18:02.300,1012.500897
3045399 *0001V,01/06/70 10:18:02.400,1012.502549
3045508 *0001V,01/06/70 10:18:02.500,1012.501891
3045601 *0001V,01/06/70 10:18:02.600,1012.500269
3045695 *0001V,01/06/70 10:18:02.700,1012.500441
3045804 *0001V,01/06/70 10:18:02.800,1012.501093
3045898 *0001V,01/06/70 10:18:02.900,1012.502061
3046007 *0001V,01/06/70 10:18:03.000,1012.502593
3046101 *0001V,01/06/70 10:18:03.100,1012.502373
3046194 *0001V,01/06/70 10:18:03.200,1012.502664
3046303 *0001V,01/06/70 10:18:03.300,1012.503731
3046397 *0001V,01/06/70 10:18:03.400,1012.503589
3046506 *0001V,01/06/70 10:18:03.500,1012.504716
3046600 *0001V,01/06/70 10:18:03.600,1012.504066
3046693 *0001V,01/06/70 10:18:03.700,1012.504722
3046803 *0001V,01/06/70 10:18:03.800,1012.504996
3046896 *0001V,01/06/70 10:18:03.900,1012.504153
3047005 *0001V,01/06/70 10:18:04.000,1012.504925
3047099 *0001V,01/06/70 10:18:04.100,1012.506344
3047208 *0001V,01/06/70 10:18:04.200,1012.504756
3047302 *0001V,01/06/70 10:18:04.300,1012.505154
3047395 *0001V,01/06/70 10:18:04.400,1012.506118
3047505 *0001V,01/06/70 10:18:04.500,1012.505898
3047598 *0001V,01/06/70 10:18:04.600,1012.505353
3047707 *0001V,01/06/70 10:18:04.700,1012.505312
3047801 *0001V,01/06/70 10:18:04.800,1012.506028
3047895 *0001V,01/06/70 10:18:04.900,1012.505325
3048004 *0001V,01/06/70 10:18:05.000,1012.503238
3048097 *0001V,01/06/70 10:18:05.100,1012.503501
3048207 *0001V,01/06/70 10:18:05.200,1012.505262
3048300 *0001V,01/06/70 10:18:05.300,1012.505656
3048394 *0001V,01/06/70 10:18:05.400,1012.503770
3048503 *0001V,01/06/70 10:18:05.500,1012.503148
3048597 *0001V,01/06/70 10:18:05.600,1012.505492
3048706 *0001V,01/06/70 10:18:05.700,1012.504949
3048799 *0001V,01/06/70 10:18:05.800,1012.503745
3048893 *0001V,01/06/70 10:18:05.900,1012.504127
3049002 *0001V,01/06/70 10:18:06.000,1012.504221
3049096 *0001V,01/06/70 10:18:06.100,1012.505834
3049205 *0001V,01/06/70 10:18:06.200,1012.504927
3049299 *0001V,01/06/70 10:18:06.300,1012.503540
3049408 *0001V,01/06/70 10:18:06.400,1012.505586
3049501 *0001V,01/06/70 10:18:06.500,1012.505141
3049595 *0001V,01/06/70 10:18:06.600,1012.504593
3049704 *0001V,01/06/70 10:18:06.700,1012.503866
3049798 *0001V,01/06/70 10:18:06.800,1012.503673
3049907 *0001V,01/06/70 10:18:06.900,1012.505503
3050001 *0001V,01/06/70 10:18:07.000,1012.506049
3050094 *0001V,01/06/70 10:18:07.100,1012.503293
3050203 *0001V,01/06/70 10:18:07.200,1012.505360
3050297 *0001V,01/06/70 10:18:07.300,1012.505187
3050406 *0001V,01/06/70 10:18:07.400,1012.504005
3050500 *0001V,01/06/70 10:18:07.500,1012.505909
3050593 *0001V,01/06/70 10:18:07.600,1012.506257
3050703 *0001V,01/06/70 10:18:07.700,1012.506533
3050796 *0001V,01/06/70 10:18:07.800,1012.505987
3050905 *0001V,01/06/70 10:18:07.900,1012.504538
3050999 *0001V,01/06/70 10:18:08.000,1012.505668
3051108 *0001V,01/06/70 10:18:08.100,1012.506924
3051202 *0001V,01/06/70 10:18:08.200,1012.504956
3051295 *0001V,01/06/70 10:18:08.300,1012.506101
3051405 *0001V,01/06/70 10:18:08.400,1012.506040
3051498 *0001V,01/06/70 10:18:08.500,1012.505046
3051607 *0001V,01/06/70 10:18:08.600,1012.504984
3051701 *0001V,01/06/70 10:18:08.700,1012.504635
3051795 *0001V,01/06/70 10:18:08.800,1012.504003
3051904 *0001V,01/06/70 10:18:08.900,1012.505091
3051997 *0001V,01/06/70 10:18:09.000,1012.506159
3052107 *0001V,01/06/70 10:18:09.100,1012.506460
3052200 *0001V,01/06/70 10:18:09.200,1012.507044
3052294 *0001V,01/06/70 10:18:09.300,1012.507622
3052403 *0001V,01/06/70 10:18:09.400,1012.506823
3052497 *0001V,01/06/70 10:18:09.500,1012.507933
3052606 *0001V,01/06/70 10:18:09.600,1012.506634
3052699 *0001V,01/06/70 10:18:09.700,1012.507875
3052793 *0001V,01/06/70 10:18:09.800,1012.508500
3052902 *0001V,01/06/70 10:18:09.900,1012.509494
3052996 *0001V,01/06/70 10:18:10.000,1012.508995
3053105 *0001V,01/06/70 10:18:10.100,1012.509010
3053199 *0001V,01/06/70 10:18:10.200,1012.508962
3053308 *0001V,01/06/70 10:18:10.300,1012.509286
3053401 *0001V,01/06/70 10:18:10.400,1012.509828
3053495 *0001V,01/06/70 10:18:10.500,1012.509504
3053604 *0001V,01/06/70 10:18:10.600,1012.508832
3053698 *0001V,01/06/70 10:18:10.700,1012.508927
3053807 *0001V,01/06/70 10:18:10.800,1012.508389
3053901 *0001V,01/06/70 10:18:10.900,1012.507849
3053994 *0001V,01/06/70 10:18:11.000,1012.507560
3054103 *0001V,01/06/70 10:18:11.100,1012.507323
3054197 *0001V,01/06/70 10:18:11.200,1012.508313
3054306 *0001V,01/06/70 10:18:11.300,1012.507295
3054400 *0001V,01/06/70 10:18:11.400,1012.507981
3054493 *0001V,01/06/70 10:18:11.500,1012.506998
3054603 *0001V,01/06/70 10:18:11.600,1012.507088
3054696 *0001V,01/06/70 10:18:11.700,1012.505775
3054805 *0001V,01/06/70 10:18:11.800,1012.506421
3054899 *0001V,01/06/70 10:18:11.900,1012.507041
3055008 *0001V,01/06/70 10:18:12.000,1012.505876
3055102 *0001V,01/06/70 10:18:12.100,1012.506436
3055195 *0001V,01/06/70 10:18:12.200,1012.507190
3055305 *0001V,01/06/70 10:18:12.300,1012.506120
3055398 *0001V,01/06/70 10:18:12.400,1012.507057
3055507 *0001V,01/06/70 10:18:12.500,1012.506545
3055601 *0001V,01/06/70 10:18:12.600,1012.505830
3055695 *0001V,01/06/70 10:18:12.700,1012.505625
3055804 *0001V,01/06/70 10:18:12.800,1012.507491
3055897 *0001V,01/06/70 10:18:12.900,1012.505381
3056007 *0001V,01/06/70 10:18:13.000,1012.507650
3056100 *0001V,01/06/70 10:18:13.100,1012.506736
3056194 *0001V,01/06/70 10:18:13.200,1012.508740
3056303 *0001V,01/06/70 10:18:13.300,1012.509759
3056397 *0001V,01/06/70 10:18:13.400,1012.509131
3056506 *0001V,01/06/70 10:18:13.500,1012.508344
3056599 *0001V,01/06/70 10:18:13.600,1012.507996
3056709 *0001V,01/06/70 10:18:13.700,1012.507809
3056802 *0001V,01/06/70 10:18:13.800,1012.507981
3056896 *0001V,01/06/70 10:18:13.900,1012.508866
3057005 *0001V,01/06/70 10:18:14.000,1012.508557
3057099 *0001V,01/06/70 10:18:14.100,1012.508589
3057208 *0001V,01/06/70 10:18:14.200,1012.510531
3057301 *0001V,01/06/70 10:18:14.300,1012.509061
3057395 *0001V,01/06/70 10:18:14.400,1012.508081
3057504 *0001V,01/06/70 10:18:14.500,1012.508585
3057598 *0001V,01/06/70 10:18:14.600,1012.508359
3057707 *0001V,01/06/70 10:18:14.700,1012.508220
3057801 *0001V,01/06/70 10:18:14.800,1012.507800
3057894 *0001V,01/06/70 10:18:14.900,1012.510422
3058003 *0001V,01/06/70 10:18:15.000,1012.511584
3058097 *0001V,01/06/70 10:18:15.100,1012.510931
3058206 *0001V,01/06/70 10:18:15.200,1012.510159
3058300 *0001V,01/06/70 10:18:15.300,1012.510910
3058393 *0001V,01/06/70 10:18:15.400,1012.511115
3058503 *0001V,01/06/70 10:18:15.500,1012.511378
3058596 *0001V,01/06/70 10:18:15.600,1012.510310
3058705 *0001V,01/06/70 10:18:15.700,1012.507710
3058799 *0001V,01/06/70 10:18:15.800,1012.511070
3058908 *0001V,01/06/70 10:18:15.900,1012.511472
3059002 *0001V,01/06/70 10:18:16.000,1012.510146
3059095 *0001V,01/06/70 10:18:16.100,1012.508871
3059205 *0001V,01/06/70 10:18:16.200,1012.509489
3059298 *0001V,01/06/70 10:18:16.300,1012.510995
3059407 *0001V,01/06/70 10:18:16.400,1012.509660
3059501 *0001V,01/06/70 10:18:16.500,1012.508872
3059595 *0001V,01/06/70 10:18:16.600,1012.510609
3059704 *0001V,01/06/70 10:18:16.700,1012.512353
3059797 *0001V,01/06/70 10:18:16.800,1012.510686
3059907 *0001V,01/06/70 10:18:16.900,1012.510153
3100000 *0001V,01/06/70 10:18:17.000,1012.510482
3100094 *0001V,01/06/70 10:18:17.100,1012.511439
3100203 *0001V,01/06/70 10:18:17.200,1012.511303
3100297 *0001V,01/06/70 10:18:17.300,1012.508957
3100406 *0001V,01/06/70 10:18:17.400,1012.509304
3100499 *0001V,01/06/70 10:18:17.500,1012.512137
3100609 *0001V,01/06/70 10:18:17.600,1012.510703
3100702 *0001V,01/06/70 10:18:17.700,1012.510363
3100796 *0001V,01/06/70 10:18:17.800,1012.510942
3100905 *0001V,01/06/70 10:18:17.900,1012.513199
3100999 *0001V,01/06/70 10:18:18.000,1012.512438
3101108 *0001V,01/06/70 10:18:18.100,1012.511546
3101201 *0001V,01/06/70 10:18:18.200,1012.511046
3101295 *0001V,01/06/70 10:18:18.300,1012.512076
3101404 *0001V,01/06/70 10:18:18.400,1012.512559
3101498 *0001V,01/06/70 10:18:18.500,1012.512730
3101607 *0001V,01/06/70 10:18:18.600,1012.512035
3101701 *0001V,01/06/70 10:18:18.700,1012.513491
3101794 *0001V,01/06/70 10:18:18.800,1012.514712
3101903 *0001V,01/06/70 10:18:18.900,1012.512542
3101997 *0001V,01/06/70 10:18:19.000,1012.512632
3102106 *0001V,01/06/70 10:18:19.100,1012.512647
3102200 *0001V,01/06/70 10:18:19.200,1012.513484
3102293 *0001V,01/06/70 10:18:19.300,1012.512402
3102403 *0001V,01/06/70 10:18:19.400,1012.511383
3102496 *0001V,01/06/70 10:18:19.500,1012.512612
3102605 *0001V,01/06/70 10:18:19.600,1012.512671
3102699 *0001V,01/06/70 10:18:19.700,1012.511324
3102808 *0001V,01/06/70 10:18:19.800,1012.511837
3102902 *0001V,01/06/70 10:18:19.900,1012.512175
3102995 *0001V,01/06/70 10:18:20.000,1012.513258
3103105 *0001V,01/06/70 10:18:20.100,1012.513324
3103198 *0001V,01/06/70 10:18:20.200,1012.512334
3103307 *0001V,01/06/70 10:18:20.300,1012.511769
3103401 *0001V,01/06/70 10:18:20.400,1012.513434
3103495 *0001V,01/06/70 10:18:20.500,1012.513113
3103604 *0001V,01/06/70 10:18:20.600,1012.512359
3103697 *0001V,01/06/70 10:18:20.700,1012.513137
3103807 *0001V,01/06/70 10:18:20.800,1012.513850
3103900 *0001V,01/06/70 10:18:20.900,1012.514396
3103994 *0001V,01/06/70 10:18:21.000,1012.513633
3104103 *0001V,01/06/70 10:18:21.100,1012.511922
3104197 *0001V,01/06/70 10:18:21.200,1012.512803
3104306 *0001V,01/06/70 10:18:21.300,1012.512712
3104399 *0001V,01/06/70 10:18:21.400,1012.511981
3104493 *0001V,01/06/70 10:18:21.500,1012.512003
3104602 *0001V,01/06/70 10:18:21.600,1012.510364
3104696 *0001V,01/06/70 10:18:21.700,1012.512059
3104805 *0001V,01/06/70 10:18:21.800,1012.512069
3104899 *0001V,01/06/70 10:18:21.900,1012.511399
3105008 *0001V,01/06/70 10:18:22.000,1012.513294
3105101 *0001V,01/06/70 10:18:22.100,1012.513909
3105195 *0001V,01/06/70 10:18:22.200,1012.513108
3105304 *0001V,01/06/70 10:18:22.300,1012.513245
3105398 *0001V,01/06/70 10:18:22.400,1012.513655
3105507 *0001V,01/06/70 10:18:22.500,1012.513682
3105601 *0001V,01/06/70 10:18:22.600,1012.514732
3105694 *0001V,01/06/70 10:18:22.700,1012.513405
3105803 *0001V,01/06/70 10:18:22.800,1012.512821
3105897 *0001V,01/06/70 10:18:22.900,1012.515072
3106006 *0001V,01/06/70 10:18:23.000,1012.514099
3106100 *0001V,01/06/70 10:18:23.100,1012.513432
3106193 *0001V,01/06/70 10:18:23.200,1012.513059
3106303 *0001V,01/06/70 10:18:23.300,1012.512754
3106396 *0001V,01/06/70 10:18:23.400,1012.513877
3106505 *0001V,01/06/70 10:18:23.500,1012.514121
3106599 *0001V,01/06/70 10:18:23.600,1012.513358
3106708 *0001V,01/06/70 10:18:23.700,1012.513960
3106802 *0001V,01/06/70 10:18:23.800,1012.514342
3106895 *0001V,01/06/70 10:18:23.900,1012.514680
3107005 *0001V,01/06/70 10:18:24.000,1012.513576
3107098 *0001V,01/06/70 10:18:24.100,1012.513664
3107207 *0001V,01/06/70 10:18:24.200,1012.514300
3107301 *0001V,01/06/70 10:18:24.300,1012.514404
3107395 *0001V,01/06/70 10:18:24.400,1012.513711
3107504 *0001V,01/06/70 10:18:24.500,1012.513395
3107597 *0001V,01/06/70 10:18:24.600,1012.514513
3107707 *0001V,01/06/70 10:18:24.700,1012.514092
3107800 *0001V,01/06/70 10:18:24.800,1012.514202
3107894 *0001V,01/06/70 10:18:24.900,1012.514154
3108003 *0001V,01/06/70 10:18:25.000,1012.514978
3108097 *0001V,01/06/70 10:18:25.100,1012.515050
3108206 *0001V,01/06/70 10:18:25.200,1012.514842
3108299 *0001V,01/06/70 10:18:25.300,1012.515159
3108409 *0001V,01/06/70 10:18:25.400,1012.513296
3108502 *0001V,01/06/70 10:18:25.500,1012.514907
3108596 *0001V,01/06/70 10:18:25.600,1012.513632
3108705 *0001V,01/06/70 10:18:25.700,1012.512858
3108799 *0001V,01/06/70 10:18:25.800,1012.513236
3108908 *0001V,01/06/70 10:18:25.900,1012.513200
3109001 *0001V,01/06/70 10:18:26.000,1012.512334
3109095 *0001V,01/06/70 10:18:26.100,1012.511375
3109204 *0001V,01/06/70 10:18:26.200,1012.511963
3109298 *0001V,01/06/70 10:18:26.300,1012.513735
3109407 *0001V,01/06/70 10:18:26.400,1012.513192
3109501 *0001V,01/06/70 10:18:26.500,1012.512199
3109594 *0001V,01/06/70 10:18:26.600,1012.512579
3109703 *0001V,01/06/70 10:18:26.700,1012.514059
3109797 *0001V,01/06/70 10:18:26.800,1012.513790
3109906 *0001V,01/06/70 10:18:26.900,1012.511374
3110000 *0001V,01/06/70 10:18:27.000,1012.512309
3110093 *0001V,01/06/70 10:18:27.100,1012.515494
3110203 *0001V,01/06/70 10:18:27.200,1012.515428
3110296 *0001V,01/06/70 10:18:27.300,1012.515010
3110405 *0001V,01/06/70 10:18:27.400,1012.516877
3110499 *0001V,01/06/70 10:18:27.500,1012.516652
3110608 *0001V,01/06/70 10:18:27.600,1012.515074
3110702 *0001V,01/06/70 10:18:27.700,1012.515978
3110795 *0001V,01/06/70 10:18:27.800,1012.516630
3110905 *0001V,01/06/70 10:18:27.900,1012.515896
3110998 *0001V,01/06/70 10:18:28.000,1012.516943
3111107 *0001V,01/06/70 10:18:28.100,1012.518331
3111201 *0001V,01/06/70 10:18:28.200,1012.516719
3111295 *0001V,01/06/70 10:18:28.300,1012.517500
3111404 *0001V,01/06/70 10:18:28.400,1012.517241
3111497 *0001V,01/06/70 10:18:28.500,1012.517219
3111607 *0001V,01/06/70 10:18:28.600,1012.517955
3111700 *0001V,01/06/70 10:18:28.700,1012.516952
3111794 *0001V,01/06/70 10:18:28.800,1012.515837
3111903 *0001V,01/06/70 10:18:28.900,1012.516393
3111997 *0001V,01/06/70 10:18:29.000,1012.517043
3112106 *0001V,01/06/70 10:18:29.100,1012.518198
3112199 *0001V,01/06/70 10:18:29.200,1012.516993
3112293 *0001V,01/06/70 10:18:29.300,1012.516652
3112402 *0001V,01/06/70 10:18:29.400,1012.518089
3112496 *0001V,01/06/70 10:18:29.500,1012.519711
3112605 *0001V,01/06/70 10:18:29.600,1012.518456
3112699 *0001V,01/06/70 10:18:29.700,1012.517464
3112808 *0001V,01/06/70 10:18:29.800,1012.518409
3112901 *0001V,01/06/70 10:18:29.900,1012.518399
3112995 *0001V,01/06/70 10:18:30.000,1012.518319
3113104 *0001V,01/06/70 10:18:30.100,1012.518372
3113198 *0001V,01/06/70 10:18:30.200,1012.518298
3113307 *0001V,01/06/70 10:18:30.300,1012.519659
3113401 *0001V,01/06/70 10:18:30.400,1012.518710
3113494 *0001V,01/06/70 10:18:30.500,1012.516412
3113603 *0001V,01/06/70 10:18:30.600,1012.516694
3113697 *0001V,01/06/70 10:18:30.700,1012.517753
3113806 *0001V,01/06/70 10:18:30.800,1012.517530
3113900 *0001V,01/06/70 10:18:30.900,1012.517131
3113993 *0001V,01/06/70 10:18:31.000,1012.516836
3114103 *0001V,01/06/70 10:18:31.100,1012.516796
3114196 *0001V,01/06/70 10:18:31.200,1012.517659
3114305 *0001V,01/06/70 10:18:31.300,1012.517093
3114399 *0001V,01/06/70 10:18:31.400,1012.516192
3114508 *0001V,01/06/70 10:18:31.500,1012.516587
3114602 *0001V,01/06/70 10:18:31.600,1012.517611
3114695 *0001V,01/06/70 10:18:31.700,1012.516733
3114805 *0001V,01/06/70 10:18:31.800,1012.516015
3114898 *0001V,01/06/70 10:18:31.900,1012.517514
3115007 *0001V,01/06/70 10:18:32.000,1012.516932
3115101 *0001V,01/06/70 10:18:32.100,1012.517027
3115195 *0001V,01/06/70 10:18:32.200,1012.516314
3115304 *0001V,01/06/70 10:18:32.300,1012.516193
3115397 *0001V,01/06/70 10:18:32.400,1012.517576
3115507 *0001V,01/06/70 10:18:32.500,1012.518505
3115600 *0001V,01/06/70 10:18:32.600,1012.517434
3115694 *0001V,01/06/70 10:18:32.700,1012.518106
3115803 *0001V,01/06/70 10:18:32.800,1012.518267
3115897 *0001V,01/06/70 10:18:32.900,1012.517867
3116006 *0001V,01/06/70 10:18:33.000,1012.517862
3116099 *0001V,01/06/70 10:18:33.100,1012.517043
3116209 *0001V,01/06/70 10:18:33.200,1012.518570
3116302 *0001V,01/06/70 10:18:33.300,1012.519261
3116396 *0001V,01/06/70 10:18:33.400,1012.518062
3116505 *0001V,01/06/70 10:18:33.500,1012.518361
3116599 *0001V,01/06/70 10:18:33.600,1012.518669
3116708 *0001V,01/06/70 10:18:33.700,1012.518586
3116801 *0001V,01/06/70 10:18:33.800,1012.519331
3116895 *0001V,01/06/70 10:18:33.900,1012.518568
3117004 *0001V,01/06/70 10:18:34.000,1012.517320
3117098 *0001V,01/06/70 10:18:34.100,1012.518849
3117207 *0001V,01/06/70 10:18:34.200,1012.518234
3117301 *0001V,01/06/70 10:18:34.300,1012.516867
3117394 *0001V,01/06/70 10:18:34.400,1012.516809
3117503 *0001V,01/06/70 10:18:34.500,1012.517019
3117597 *0001V,01/06/70 10:18:34.600,1012.517509
3117706 *0001V,01/06/70 10:18:34.700,1012.517589
3117800 *0001V,01/06/70 10:18:34.800,1012.516497
3117893 *0001V,01/06/70 10:18:34.900,1012.517210
3118003 *0001V,01/06/70 10:18:35.000,1012.518056
3118096 *0001V,01/06/70 10:18:35.100,1012.516848
3118205 *0001V,01/06/70 10:18:35.200,1012.516784
3118299 *0001V,01/06/70 10:18:35.300,1012.516644
3118408 *0001V,01/06/70 10:18:35.400,1012.517161
3118502 *0001V,01/06/70 10:18:35.500,1012.517234
3118595 *0001V,01/06/70 10:18:35.600,1012.515605
3118705 *0001V,01/06/70 10:18:35.700,1012.515165
3118798 *0001V,01/06/70 10:18:35.800,1012.517281
3118907 *0001V,01/06/70 10:18:35.900,1012.517482
3119001 *0001V,01/06/70 10:18:36.000,1012.516574
3119095 *0001V,01/06/70 10:18:36.100,1012.517615
3119204 *0001V,01/06/70 10:18:36.200,1012.518697
3119297 *0001V,01/06/70 10:18:36.300,1012.519462
3119407 *0001V,01/06/70 10:18:36.400,1012.516507
3119500 *0001V,01/06/70 10:18:36.500,1012.515497
3119594 *0001V,01/06/70 10:18:36.600,1012.517374
3119703 *0001V,01/06/70 10:18:36.700,1012.516182
3119797 *0001V,01/06/70 10:18:36.800,1012.517757
3119906 *0001V,01/06/70 10:18:36.900,1012.517636
3119999 *0001V,01/06/70 10:18:37.000,1012.518854
3120109 *0001V,01/06/70 10:18:37.100,1012.517328
3120202 *0001V,01/06/70 10:18:37.200,1012.516960
3120296 *0001V,01/06/70 10:18:37.300,1012.518597
3120405 *0001V,01/06/70 10:18:37.400,1012.518312
3120499 *0001V,01/06/70 10:18:37.500,1012.518709
3120608 *0001V,01/06/70 10:18:37.600,1012.517945
3120701 *0001V,01/06/70 10:18:37.700,1012.517717
3120795 *0001V,01/06/70 10:18:37.800,1012.519755
3120904 *0001V,01/06/70 10:18:37.900,1012.519124
3120998 *0001V,01/06/70 10:18:38.000,1012.516970
3121107 *0001V,01/06/70 10:18:38.100,1012.517372
3121201 *0001V,01/06/70 10:18:38.200,1012.518744
3121294 *0001V,01/06/70 10:18:38.300,1012.518677
3121403 *0001V,01/06/70 10:18:38.400,1012.516268
3121497 *0001V,01/06/70 10:18:38.500,1012.518301
3121606 *0001V,01/06/70 10:18:38.600,1012.517300
3121700 *0001V,01/06/70 10:18:38.700,1012.517561
3121809 *0001V,01/06/70 10:18:38.800,1012.516892
3121903 *0001V,01/06/70 10:18:38.900,1012.517207
3121996 *0001V,01/06/70 10:18:39.000,1012.517991
3122105 *0001V,01/06/70 10:18:39.100,1012.518790
3122199 *0001V,01/06/70 10:18:39.200,1012.516896
3122308 *0001V,01/06/70 10:18:39.300,1012.517818
3122402 *0001V,01/06/70 10:18:39.400,1012.518802
3122495 *0001V,01/06/70 10:18:39.500,1012.517479
3122605 *0001V,01/06/70 10:18:39.600,1012.517893
3122698 *0001V,01/06/70 10:18:39.700,1012.517537
3122807 *0001V,01/06/70 10:18:39.800,1012.518102
3122901 *0001V,01/06/70 10:18:39.900,1012.519468
3122995 *0001V,01/06/70 10:18:40.000,1012.518309
3123104 *0001V,01/06/70 10:18:40.100,1012.518029
3123197 *0001V,01/06/70 10:18:40.200,1012.519452
3123307 *0001V,01/06/70 10:18:40.300,1012.519927
3123400 *0001V,01/06/70 10:18:40.400,1012.518078
3123494 *0001V,01/06/70 10:18:40.500,1012.518231
3123603 *0001V,01/06/70 10:18:40.600,1012.519013
3123697 *0001V,01/06/70 10:18:40.700,1012.518480
3123806 *0001V,01/06/70 10:18:40.800,1012.518086
3123899 *0001V,01/06/70 10:18:40.900,1012.518141
3124009 *0001V,01/06/70 10:18:41.000,1012.518583
3124102 *0001V,01/06/70 10:18:41.100,1012.519113
3124196 *0001V,01/06/70 10:18:41.200,1012.519429
3124305 *0001V,01/06/70 10:18:41.300,1012.518578
3124399 *0001V,01/06/70 10:18:41.400,1012.518400
3124508 *0001V,01/06/70 10:18:41.500,1012.519553
3124601 *0001V,01/06/70 10:18:41.600,1012.519008
3124695 *0001V,01/06/70 10:18:41.700,1012.518444
3124804 *0001V,01/06/70 10:18:41.800,1012.518442
3124898 *0001V,01/06/70 10:18:41.900,1012.519427
3125007 *0001V,01/06/70 10:18:42.000,1012.519701
3125101 *0001V,01/06/70 10:18:42.100,1012.517972
3125194 *0001V,01/06/70 10:18:42.200,1012.518909
3125303 *0001V,01/06/70 10:18:42.300,1012.519685
3125397 *0001V,01/06/70 10:18:42.400,1012.519757
3125506 *0001V,01/06/70 10:18:42.500,1012.517748
3125600 *0001V,01/06/70 10:18:42.600,1012.519098
3125693 *0001V,01/06/70 10:18:42.700,1012.519089
3125803 *0001V,01/06/70 10:18:42.800,1012.519610
3125896 *0001V,01/06/70 10:18:42.900,1012.519150
3126005 *0001V,01/06/70 10:18:43.000,1012.519678
3126099 *0001V,01/06/70 10:18:43.100,1012.519737
3126208 *0001V,01/06/70 10:18:43.200,1012.520655
3126302 *0001V,01/06/70 10:18:43.300,1012.520963
3126395 *0001V,01/06/70 10:18:43.400,1012.520029
3126505 *0001V,01/06/70 10:18:43.500,1012.519732
3126598 *0001V,01/06/70 10:18:43.600,1012.520502
3126707 *0001V,01/06/70 10:18:43.700,1012.519630
3126801 *0001V,01/06/70 10:18:43.800,1012.519423
3126895 *0001V,01/06/70 10:18:43.900,1012.519387
3127004 *0001V,01/06/70 10:18:44.000,1012.519655
3127097 *0001V,01/06/70 10:18:44.100,1012.520856
3127207 *0001V,01/06/70 10:18:44.200,1012.519614
3127300 *0001V,01/06/70 10:18:44.300,1012.519141
3127394 *0001V,01/06/70 10:18:44.400,1012.519276
3127503 *0001V,01/06/70 10:18:44.500,1012.520296
3127597 *0001V,01/06/70 10:18:44.600,1012.520054
3127706 *0001V,01/06/70 10:18:44.700,1012.519455
3127799 *0001V,01/06/70 10:18:44.800,1012.521192
3127909 *0001V,01/06/70 10:18:44.900,1012.520875
3128002 *0001V,01/06/70 10:18:45.000,1012.519719
3128096 *0001V,01/06/70 10:18:45.100,1012.521659
3128205 *0001V,01/06/70 10:18:45.200,1012.520197
3128299 *0001V,01/06/70 10:18:45.300,1012.519314
3128408 *0001V,01/06/70 10:18:45.400,1012.520688
3128501 *0001V,01/06/70 10:18:45.500,1012.520426
3128595 *0001V,01/06/70 10:18:45.600,1012.519842
3128704 *0001V,01/06/70 10:18:45.700,1012.520181
3128798 *0001V,01/06/70 10:18:45.800,1012.520396
3128907 *0001V,01/06/70 10:18:45.900,1012.520664
3129001 *0001V,01/06/70 10:18:46.000,1012.520371
3129094 *0001V,01/06/70 10:18:46.100,1012.518081
3129203 *0001V,01/06/70 10:18:46.200,1012.520430
3129297 *0001V,01/06/70 10:18:46.300,1012.520911
3129406 *0001V,01/06/70 10:18:46.400,1012.520088
3129500 *0001V,01/06/70 10:18:46.500,1012.520395
3129593 *0001V,01/06/70 10:18:46.600,1012.520120
3129703 *0001V,01/06/70 10:18:46.700,1012.519253
3129796 *0001V,01/06/70 10:18:46.800,1012.519842
3129905 *0001V,01/06/70 10:18:46.900,1012.520343
3129999 *0001V,01/06/70 10:18:47.000,1012.520565
3130108 *0001V,01/06/70 10:18:47.100,1012.521270
3130202 *0001V,01/06/70 10:18:47.200,1012.521202
3130295 *0001V,01/06/70 10:18:47.300,1012.519995
3130405 *0001V,01/06/70 10:18:47.400,1012.520299
3130498 *0001V,01/06/70 10:18:47.500,1012.519889
3130607 *0001V,01/06/70 10:18:47.600,1012.520555
3130701 *0001V,01/06/70 10:18:47.700,1012.521763
3130795 *0001V,01/06/70 10:18:47.800,1012.520554
3130904 *0001V,01/06/70 10:18:47.900,1012.520313
3130997 *0001V,01/06/70 10:18:48.000,1012.520414
3131107 *0001V,01/06/70 10:18:48.100,1012.521500
3131200 *0001V,01/06/70 10:18:48.200,1012.520379
3131294 *0001V,01/06/70 10:18:48.300,1012.519168
3131403 *0001V,01/06/70 10:18:48.400,1012.519855
3131497 *0001V,01/06/70 10:18:48.500,1012.519875
3131606 *0001V,01/06/70 10:18:48.600,1012.519887
3131699 *0001V,01/06/70 10:18:48.700,1012.519289
3131809 *0001V,01/06/70 10:18:48.800,1012.519255
3131902 *0001V,01/06/70 10:18:48.900,1012.519823
3131996 *0001V,01/06/70 10:18:49.000,1012.519536
3132105 *0001V,01/06/70 10:18:49.100,1012.520462
3132199 *0001V,01/06/70 10:18:49.200,1012.519957
3132308 *0001V,01/06/70 10:18:49.300,1012.520264
3132401 *0001V,01/06/70 10:18:49.400,1012.520441
3132495 *0001V,01/06/70 10:18:49.500,1012.520548
3132604 *0001V,01/06/70 10:18:49.600,1012.520520
3132698 *0001V,01/06/70 10:18:49.700,1012.520114
3132807 *0001V,01/06/70 10:18:49.800,1012.520173
3132901 *0001V,01/06/70 10:18:49.900,1012.520366
3132994 *0001V,01/06/70 10:18:50.000,1012.520935
3133103 *0001V,01/06/70 10:18:50.100,1012.520248
3133197 *0001V,01/06/70 10:18:50.200,1012.521005
3133306 *0001V,01/06/70 10:18:50.300,1012.521516
3133400 *0001V,01/06/70 10:18:50.400,1012.520905
3133493 *0001V,01/06/70 10:18:50.500,1012.519805
3133603 *0001V,01/06/70 10:18:50.600,1012.520348
3133696 *0001V,01/06/70 10:18:50.700,1012.521364
3133805 *0001V,01/06/70 10:18:50.800,1012.521093
3133899 *0001V,01/06/70 10:18:50.900,1012.521422
3134008 *0001V,01/06/70 10:18:51.000,1012.521282
3134102 *0001V,01/06/70 10:18:51.100,1012.520877
3134195 *0001V,01/06/70 10:18:51.200,1012.522571
3134305 *0001V,01/06/70 10:18:51.300,1012.521630
3134398 *0001V,01/06/70 10:18:51.400,1012.520906
3134507 *0001V,01/06/70 10:18:51.500,1012.522452
3134601 *0001V,01/06/70 10:18:51.600,1012.521614
3134695 *0001V,01/06/70 10:18:51.700,1012.522177
3134804 *0001V,01/06/70 10:18:51.800,1012.522836
3134897 *0001V,01/06/70 10:18:51.900,1012.522332
3135007 *0001V,01/06/70 10:18:52.000,1012.523374
3135100 *0001V,01/06/70 10:18:52.100,1012.523222
3135194 *0001V,01/06/70 10:18:52.200,1012.521329
3135303 *0001V,01/06/70 10:18:52.300,1012.523909
3135397 *0001V,01/06/70 10:18:52.400,1012.524061
3135506 *0001V,01/06/70 10:18:52.500,1012.523307
3135599 *0001V,01/06/70 10:18:52.600,1012.522659
3135693 *0001V,01/06/70 10:18:52.700,1012.523549
3135802 *0001V,01/06/70 10:18:52.800,1012.523939
3135896 *0001V,01/06/70 10:18:52.900,1012.524164
3136005 *0001V,01/06/70 10:18:53.000,1012.523447
3136099 *0001V,01/06/70 10:18:53.100,1012.523699
3136208 *0001V,01/06/70 10:18:53.200,1012.525410
3136301 *0001V,01/06/70 10:18:53.300,1012.524839
3136395 *0001V,01/06/70 10:18:53.400,1012.522752
3136504 *0001V,01/06/70 10:18:53.500,1012.523243
3136598 *0001V,01/06/70 10:18:53.600,1012.525140
3136707 *0001V,01/06/70 10:18:53.700,1012.524654
3136801 *0001V,01/06/70 10:18:53.800,1012.524542
3136894 *0001V,01/06/70 10:18:53.900,1012.525262
3137003 *0001V,01/06/70 10:18:54.000,1012.524278
3137097 *0001V,01/06/70 10:18:54.100,1012.525236
3137206 *0001V,01/06/70 10:18:54.200,1012.525056
3137300 *0001V,01/06/70 10:18:54.300,1012.524366
3137393 *0001V,01/06/70 10:18:54.400,1012.525083
3137503 *0001V,01/06/70 10:18:54.500,1012.525511
3137596 *0001V,01/06/70 10:18:54.600,1012.525751
3137705 *0001V,01/06/70 10:18:54.700,1012.524015
3137799 *0001V,01/06/70 10:18:54.800,1012.524969
3137908 *0001V,01/06/70 10:18:54.900,1012.525918
3138002 *0001V,01/06/70 10:18:55.000,1012.525924
3138095 *0001V,01/06/70 10:18:55.100,1012.524814
3138205 *0001V,01/06/70 10:18:55.200,1012.523794
3138298 *0001V,01/06/70 10:18:55.300,1012.526086
3138407 *0001V,01/06/70 10:18:55.400,1012.526424
3138501 *0001V,01/06/70 10:18:55.500,1012.524070
3138595 *0001V,01/06/70 10:18:55.600,1012.523701
3138704 *0001V,01/06/70 10:18:55.700,1012.525253
3138797 *0001V,01/06/70 10:18:55.800,1012.526053
3138907 *0001V,01/06/70 10:18:55.900,1012.524804
3139000 *0001V,01/06/70 10:18:56.000,1012.522988
3139094 *0001V,01/06/70 10:18:56.100,1012.523447
3139203 *0001V,01/06/70 10:18:56.200,1012.524318
3139297 *0001V,01/06/70 10:18:56.300,1012.524381
3139406 *0001V,01/06/70 10:18:56.400,1012.522218
3139499 *0001V,01/06/70 10:18:56.500,1012.520671
3139593 *0001V,01/06/70 10:18:56.600,1012.523410
3139702 *0001V,01/06/70 10:18:56.700,1012.523563
3139796 *0001V,01/06/70 10:18:56.800,1012.520051
3139905 *0001V,01/06/70 10:18:56.900,1012.520335
3139999 *0001V,01/06/70 10:18:57.000,1012.522901
3140108 *0001V,01/06/70 10:18:57.100,1012.524411
3140201 *0001V,01/06/70 10:18:57.200,1012.524648
3140295 *0001V,01/06/70 10:18:57.300,1012.522511
3140404 *0001V,01/06/70 10:18:57.400,1012.521955
3140498 *0001V,01/06/70 10:18:57.500,1012.523488
3140607 *0001V,01/06/70 10:18:57.600,1012.522344
3140701 *0001V,01/06/70 10:18:57.700,1012.521933
3140794 *0001V,01/06/70 10:18:57.800,1012.521863
3140903 *0001V,01/06/70 10:18:57.900,1012.522359
3140997 *0001V,01/06/70 10:18:58.000,1012.523762
3141106 *0001V,01/06/70 10:18:58.100,1012.523471
3141200 *0001V,01/06/70 10:18:58.200,1012.523925
3141293 *0001V,01/06/70 10:18:58.300,1012.524022
3141403 *0001V,01/06/70 10:18:58.400,1012.523063
3141496 *0001V,01/06/70 10:18:58.500,1012.522221
3141605 *0001V,01/06/70 10:18:58.600,1012.522304
3141699 *0001V,01/06/70 10:18:58.700,1012.524021
3141808 *0001V,01/06/70 10:18:58.800,1012.523578
3141902 *0001V,01/06/70 10:18:58.900,1012.523540
3141995 *0001V,01/06/70 10:18:59.000,1012.523507
3142105 *0001V,01/06/70 10:18:59.100,1012.523221
3142198 *0001V,01/06/70 10:18:59.200,1012.523463
3142307 *0001V,01/06/70 10:18:59.300,1012.523600
3142401 *0001V,01/06/70 10:18:59.400,1012.523542
3142495 *0001V,01/06/70 10:18:59.500,1012.524090
3142604 *0001V,01/06/70 10:18:59.600,1012.523715
3142697 *0001V,01/06/70 10:18:59.700,1012.524327
3142807 *0001V,01/06/70 10:18:59.800,1012.522517
3142900 *0001V,01/06/70 10:18:59.900,1012.523585
3142994 *0001V,01/06/70 10:19:00.000,1012.524462
3143103 *0001V,01/06/70 10:19:00.100,1012.523785
3143197 *0001V,01/06/70 10:19:00.200,1012.523266
3143306 *0001V,01/06/70 10:19:00.300,1012.523655
3143399 *0001V,01/06/70 10:19:00.400,1012.523488
3143493 *0001V,01/06/70 10:19:00.500,1012.522083
3143602 *0001V,01/06/70 10:19:00.600,1012.521282
3143696 *0001V,01/06/70 10:19:00.700,1012.522920
3143805 *0001V,01/06/70 10:19:00.800,1012.524137
3143899 *0001V,01/06/70 10:19:00.900,1012.521725
3144008 *0001V,01/06/70 10:19:01.000,1012.521108
3144101 *0001V,01/06/70 10:19:01.100,1012.523972
3144195 *0001V,01/06/70 10:19:01.200,1012.524946
3144304 *0001V,01/06/70 10:19:01.300,1012.523844
3144398 *0001V,01/06/70 10:19:01.400,1012.522661
3144507 *0001V,01/06/70 10:19:01.500,1012.523316
3144601 *0001V,01/06/70 10:19:01.600,1012.523930
3144694 *0001V,01/06/70 10:19:01.700,1012.523361
3144803 *0001V,01/06/70 10:19:01.800,1012.523798
3144897 *0001V,01/06/70 10:19:01.900,1012.524785
3145006 *0001V,01/06/70 10:19:02.000,1012.525042
3145100 *0001V,01/06/70 10:19:02.100,1012.524547
3145193 *0001V,01/06/70 10:19:02.200,1012.522986
3145303 *0001V,01/06/70 10:19:02.300,1012.523135
3145396 *0001V,01/06/70 10:19:02.400,1012.524320
3145505 *0001V,01/06/70 10:19:02.500,1012.524170
3145599 *0001V,01/06/70 10:19:02.600,1012.523204
3145708 *0001V,01/06/70 10:19:02.700,1012.523180
3145802 *0001V,01/06/70 10:19:02.800,1012.523240
3145895 *0001V,01/06/70 10:19:02.900,1012.523597
3146005 *0001V,01/06/70 10:19:03.000,1012.523378
3146098 *0001V,01/06/70 10:19:03.100,1012.522765
3146207 *0001V,01/06/70 10:19:03.200,1012.523325
3146301 *0001V,01/06/70 10:19:03.300,1012.521986
3146395 *0001V,01/06/70 10:19:03.400,1012.521179
3146504 *0001V,01/06/70 10:19:03.500,1012.522119
3146597 *0001V,01/06/70 10:19:03.600,1012.522121
3146707 *0001V,01/06/70 10:19:03.700,1012.522115
3146800 *0001V,01/06/70 10:19:03.800,1012.520864
3146894 *0001V,01/06/70 10:19:03.900,1012.522060
3147003 *0001V,01/06/70 10:19:04.000,1012.522628
3147097 *0001V,01/06/70 10:19:04.100,1012.521734
3147206 *0001V,01/06/70 10:19:04.200,1012.520864
3147299 *0001V,01/06/70 10:19:04.300,1012.521191
3147393 *0001V,01/06/70 10:19:04.400,1012.521106
3147502 *0001V,01/06/70 10:19:04.500,1012.522105
3147596 *0001V,01/06/70 10:19:04.600,1012.521642
3147705 *0001V,01/06/70 10:19:04.700,1012.521341
3147799 *0001V,01/06/70 10:19:04.800,1012.520525
3147908 *0001V,01/06/70 10:19:04.900,1012.520714
3148001 *0001V,01/06/70 10:19:05.000,1012.521588
3148095 *0001V,01/06/70 10:19:05.100,1012.521226
3148204 *0001V,01/06/70 10:19:05.200,1012.520883
3148298 *0001V,01/06/70 10:19:05.300,1012.520056
3148407 *0001V,01/06/70 10:19:05.400,1012.521558
3148501 *0001V,01/06/70 10:19:05.500,1012.521032
3148594 *0001V,01/06/70 10:19:05.600,1012.521308
3148703 *0001V,01/06/70 10:19:05.700,1012.521618
3148797 *0001V,01/06/70 10:19:05.800,1012.520918
3148906 *0001V,01/06/70 10:19:05.900,1012.522849
3149000 *0001V,01/06/70 10:19:06.000,1012.522739
3149093 *0001V,01/06/70 10:19:06.100,1012.523103
3149203 *0001V,01/06/70 10:19:06.200,1012.523466
3149296 *0001V,01/06/70 10:19:06.300,1012.522629
3149405 *0001V,01/06/70 10:19:06.400,1012.521614
3149499 *0001V,01/06/70 10:19:06.500,1012.523196
3149608 *0001V,01/06/70 10:19:06.600,1012.524734
3149702 *0001V,01/06/70 10:19:06.700,1012.523698
3149795 *0001V,01/06/70 10:19:06.800,1012.523353
3149905 *0001V,01/06/70 10:19:06.900,1012.522454
3149998 *0001V,01/06/70 10:19:07.000,1012.521248
3150107 *0001V,01/06/70 10:19:07.100,1012.523140
3150201 *0001V,01/06/70 10:19:07.200,1012.523938
3150295 *0001V,01/06/70 10:19:07.300,1012.522733
3150404 *0001V,01/06/70 10:19:07.400,1012.521794
3150497 *0001V,01/06/70 10:19:07.500,1012.523286
3150607 *0001V,01/06/70 10:19:07.600,1012.523428
3150700 *0001V,01/06/70 10:19:07.700,1012.523015
3150794 *0001V,01/06/70 10:19:07.800,1012.522298
3150903 *0001V,01/06/70 10:19:07.900,1012.523265
3150997 *0001V,01/06/70 10:19:08.000,1012.523498
3151106 *0001V,01/06/70 10:19:08.100,1012.522924
3151199 *0001V,01/06/70 10:19:08.200,1012.522035
3151309 *0001V,01/06/70 10:19:08.300,1012.523447
3151402 *0001V,01/06/70 10:19:08.400,1012.523691
3151496 *0001V,01/06/70 10:19:08.500,1012.522390
3151605 *0001V,01/06/70 10:19:08.600,1012.523138
3151699 *0001V,01/06/70 10:19:08.700,1012.524296
3151808 *0001V,01/06/70 10:19:08.800,1012.523958
3151901 *0001V,01/06/70 10:19:08.900,1012.525133
3151995 *0001V,01/06/70 10:19:09.000,1012.525568
3152104 *0001V,01/06/70 10:19:09.100,1012.525155
3152198 *0001V,01/06/70 10:19:09.200,1012.523878
3152307 *0001V,01/06/70 10:19:09.300,1012.523670
3152401 *0001V,01/06/70 10:19:09.400,1012.524694
3152494 *0001V,01/06/70 10:19:09.500,1012.526428
3152603 *0001V,01/06/70 10:19:09.600,1012.525508
3152697 *0001V,01/06/70 10:19:09.700,1012.524043
3152806 *0001V,01/06/70 10:19:09.800,1012.525475
3152900 *0001V,01/06/70 10:19:09.900,1012.525753
3152993 *0001V,01/06/70 10:19:10.000,1012.524792
3153103 *0001V,01/06/70 10:19:10.100,1012.524525
3153196 *0001V,01/06/70 10:19:10.200,1012.525575
3153305 *0001V,01/06/70 10:19:10.300,1012.525206
3153399 *0001V,01/06/70 10:19:10.400,1012.525359
3153508 *0001V,01/06/70 10:19:10.500,1012.524406
3153602 *0001V,01/06/70 10:19:10.600,1012.525474
3153695 *0001V,01/06/70 10:19:10.700,1012.527959
3153805 *0001V,01/06/70 10:19:10.800,1012.526230
3153898 *0001V,01/06/70 10:19:10.900,1012.524956
3154007 *0001V,01/06/70 10:19:11.000,1012.525717
3154101 *0001V,01/06/70 10:19:11.100,1012.526562
3154195 *0001V,01/06/70 10:19:11.200,1012.526731
3154304 *0001V,01/06/70 10:19:11.300,1012.525737
3154397 *0001V,01/06/70 10:19:11.400,1012.526002
3154507 *0001V,01/06/70 10:19:11.500,1012.525888
3154600 *0001V,01/06/70 10:19:11.600,1012.525701
3154694 *0001V,01/06/70 10:19:11.700,1012.525077
3154803 *0001V,01/06/70 10:19:11.800,1012.524591
3154897 *0001V,01/06/70 10:19:11.900,1012.524214
3155006 *0001V,01/06/70 10:19:12.000,1012.524200
3155099 *0001V,01/06/70 10:19:12.100,1012.523611
3155193 *0001V,01/06/70 10:19:12.200,1012.523247
3155302 *0001V,01/06/70 10:19:12.300,1012.523835
3155396 *0001V,01/06/70 10:19:12.400,1012.523979
3155505 *0001V,01/06/70 10:19:12.500,1012.523307
3155599 *0001V,01/06/70 10:19:12.600,1012.522976
3155708 *0001V,01/06/70 10:19:12.700,1012.523069
3155801 *0001V,01/06/70 10:19:12.800,1012.524002
3155895 *0001V,01/06/70 10:19:12.900,1012.524037
3156004 *0001V,01/06/70 10:19:13.000,1012.523723
3156098 *0001V,01/06/70 10:19:13.100,1012.524203
3156207 *0001V,01/06/70 10:19:13.200,1012.524974
3156301 *0001V,01/06/70 10:19:13.300,1012.525064
3156394 *0001V,01/06/70 10:19:13.400,1012.525119
3156504 *0001V,01/06/70 10:19:13.500,1012.525388
3156597 *0001V,01/06/70 10:19:13.600,1012.526674
3156706 *0001V,01/06/70 10:19:13.700,1012.527082
3156800 *0001V,01/06/70 10:19:13.800,1012.527297
3156894 *0001V,01/06/70 10:19:13.900,1012.527085
3157003 *0001V,01/06/70 10:19:14.000,1012.526666
3157096 *0001V,01/06/70 10:19:14.100,1012.527837
3157206 *0001V,01/06/70 10:19:14.200,1012.528330
3157299 *0001V,01/06/70 10:19:14.300,1012.527380
3157408 *0001V,01/06/70 10:19:14.400,1012.526925
3157502 *0001V,01/06/70 10:19:14.500,1012.528139
3157596 *0001V,01/06/70 10:19:14.600,1012.527967
3157705 *0001V,01/06/70 10:19:14.700,1012.527364
3157798 *0001V,01/06/70 10:19:14.800,1012.526841
3157908 *0001V,01/06/70 10:19:14.900,1012.527181
3158001 *0001V,01/06/70 10:19:15.000,1012.528656
3158095 *0001V,01/06/70 10:19:15.100,1012.527671
3158204 *0001V,01/06/70 10:19:15.200,1012.526685
3158298 *0001V,01/06/70 10:19:15.300,1012.527808
3158407 *0001V,01/06/70 10:19:15.400,1012.528141
3158500 *0001V,01/06/70 10:19:15.500,1012.528219
3158594 *0001V,01/06/70 10:19:15.600,1012.528024
3158703 *0001V,01/06/70 10:19:15.700,1012.527263
3158797 *0001V,01/06/70 10:19:15.800,1012.528073
3158906 *0001V,01/06/70 10:19:15.900,1012.528639
3159000 *0001V,01/06/70 10:19:16.000,1012.527656
3159093 *0001V,01/06/70 10:19:16.100,1012.527592
3159202 *0001V,01/06/70 10:19:16.200,1012.527901
3159296 *0001V,01/06/70 10:19:16.300,1012.528255
3159405 *0001V,01/06/70 10:19:16.400,1012.528539
3159499 *0001V,01/06/70 10:19:16.500,1012.528139
3159608 *0001V,01/06/70 10:19:16.600,1012.527948
3159702 *0001V,01/06/70 10:19:16.700,1012.528992
3159795 *0001V,01/06/70 10:19:16.800,1012.529501
3159904 *0001V,01/06/70 10:19:16.900,1012.528803
3159998 *0001V,01/06/70 10:19:17.000,1012.528629
3200107 *0001V,01/06/70 10:19:17.100,1012.529037
3200201 *0001V,01/06/70 10:19:17.200,1012.529176
3200294 *0001V,01/06/70 10:19:17.300,1012.529333
3200404 *0001V,01/06/70 10:19:17.400,1012.529004
3200497 *0001V,01/06/70 10:19:17.500,1012.529197
3200606 *0001V,01/06/70 10:19:17.600,1012.530655
3200700 *0001V,01/06/70 10:19:17.700,1012.530158
3200794 *0001V,01/06/70 10:19:17.800,1012.529416
3200903 *0001V,01/06/70 10:19:17.900,1012.530533
3200996 *0001V,01/06/70 10:19:18.000,1012.530697
3201106 *0001V,01/06/70 10:19:18.100,1012.530708
3201199 *0001V,01/06/70 10:19:18.200,1012.530615
3201308 *0001V,01/06/70 10:19:18.300,1012.529585
3201402 *0001V,01/06/70 10:19:18.400,1012.530956
3201496 *0001V,01/06/70 10:19:18.500,1012.532646
3201605 *0001V,01/06/70 10:19:18.600,1012.530880
3201698 *0001V,01/06/70 10:19:18.700,1012.530335
3201808 *0001V,01/06/70 10:19:18.800,1012.531687
3201901 *0001V,01/06/70 10:19:18.900,1012.532007
3201995 *0001V,01/06/70 10:19:19.000,1012.531597
3202104 *0001V,01/06/70 10:19:19.100,1012.531186
3202198 *0001V,01/06/70 10:19:19.200,1012.530616
3202307 *0001V,01/06/70 10:19:19.300,1012.532312
3202400 *0001V,01/06/70 10:19:19.400,1012.532698
3202494 *0001V,01/06/70 10:19:19.500,1012.531063
3202603 *0001V,01/06/70 10:19:19.600,1012.531083
3202697 *0001V,01/06/70 10:19:19.700,1012.531869
3202806 *0001V,01/06/70 10:19:19.800,1012.531429
3202900 *0001V,01/06/70 10:19:19.900,1012.531607
3203009 *0001V,01/06/70 10:19:20.000,1012.530947
3203102 *0001V,01/06/70 10:19:20.100,1012.530282
3203196 *0001V,01/06/70 10:19:20.200,1012.531864
3203305 *0001V,01/06/70 10:19:20.300,1012.530633
3203399 *0001V,01/06/70 10:19:20.400,1012.529466
3203508 *0001V,01/06/70 10:19:20.500,1012.531114
3203602 *0001V,01/06/70 10:19:20.600,1012.531092
3203695 *0001V,01/06/70 10:19:20.700,1012.530257
3203804 *0001V,01/06/70 10:19:20.800,1012.531048
3203898 *0001V,01/06/70 10:19:20.900,1012.530358
3204007 *0001V,01/06/70 10:19:21.000,1012.529999
3204101 *0001V,01/06/70 10:19:21.100,1012.530829
3204194 *0001V,01/06/70 10:19:21.200,1012.529594
3204304 *0001V,01/06/70 10:19:21.300,1012.530263
3204397 *0001V,01/06/70 10:19:21.400,1012.530965
3204506 *0001V,01/06/70 10:19:21.500,1012.529881
3204600 *0001V,01/06/70 10:19:21.600,1012.529482
3204694 *0001V,01/06/70 10:19:21.700,1012.529901
3204803 *0001V,01/06/70 10:19:21.800,1012.530092
3204896 *0001V,01/06/70 10:19:21.900,1012.530234
3205006 *0001V,01/06/70 10:19:22.000,1012.528686
3205099 *0001V,01/06/70 10:19:22.100,1012.527919
3205208 *0001V,01/06/70 10:19:22.200,1012.530074
3205302 *0001V,01/06/70 10:19:22.300,1012.529506
3205396 *0001V,01/06/70 10:19:22.400,1012.528271
3205505 *0001V,01/06/70 10:19:22.500,1012.528376
3205598 *0001V,01/06/70 10:19:22.600,1012.529016
3205708 *0001V,01/06/70 10:19:22.700,1012.529905
3205801 *0001V,01/06/70 10:19:22.800,1012.528915
3205895 *0001V,01/06/70 10:19:22.900,1012.527409
3206004 *0001V,01/06/70 10:19:23.000,1012.528558
3206098 *0001V,01/06/70 10:19:23.100,1012.530555
3206207 *0001V,01/06/70 10:19:23.200,1012.529506
3206300 *0001V,01/06/70 10:19:23.300,1012.528311
3206394 *0001V,01/06/70 10:19:23.400,1012.529596
3206503 *0001V,01/06/70 10:19:23.500,1012.529972
3206597 *0001V,01/06/70 10:19:23.600,1012.529379
3206706 *0001V,01/06/70 10:19:23.700,1012.528158
3206800 *0001V,01/06/70 10:19:23.800,1012.528069
3206893 *0001V,01/06/70 10:19:23.900,1012.529447
3207002 *0001V,01/06/70 10:19:24.000,1012.529342
3207096 *0001V,01/06/70 10:19:24.100,1012.527920
3207205 *0001V,01/06/70 10:19:24.200,1012.527824
3207299 *0001V,01/06/70 10:19:24.300,1012.529148
3207408 *0001V,01/06/70 10:19:24.400,1012.529590
3207502 *0001V,01/06/70 10:19:24.500,1012.528339
3207595 *0001V,01/06/70 10:19:24.600,1012.527862
3207704 *0001V,01/06/70 10:19:24.700,1012.529403
3207798 *0001V,01/06/70 10:19:24.800,1012.530121
3207907 *0001V,01/06/70 10:19:24.900,1012.529462
3208001 *0001V,01/06/70 10:19:25.000,1012.527760
3208094 *0001V,01/06/70 10:19:25.100,1012.529266
3208204 *0001V,01/06/70 10:19:25.200,1012.530316
3208297 *0001V,01/06/70 10:19:25.300,1012.529257
3208406 *0001V,01/06/70 10:19:25.400,1012.528976
3208500 *0001V,01/06/70 10:19:25.500,1012.529711
3208594 *0001V,01/06/70 10:19:25.600,1012.530030
3208703 *0001V,01/06/70 10:19:25.700,1012.529634
3208796 *0001V,01/06/70 10:19:25.800,1012.528028
3208906 *0001V,01/06/70 10:19:25.900,1012.527797
3208999 *0001V,01/06/70 10:19:26.000,1012.528687
3209108 *0001V,01/06/70 10:19:26.100,1012.529353
3209202 *0001V,01/06/70 10:19:26.200,1012.527535
3209296 *0001V,01/06/70 10:19:26.300,1012.526390
3209405 *0001V,01/06/70 10:19:26.400,1012.527682
3209498 *0001V,01/06/70 10:19:26.500,1012.529285
3209608 *0001V,01/06/70 10:19:26.600,1012.528014
3209701 *0001V,01/06/70 10:19:26.700,1012.525588
3209795 *0001V,01/06/70 10:19:26.800,1012.526880
3209904 *0001V,01/06/70 10:19:26.900,1012.529821
3209998 *0001V,01/06/70 10:19:27.000,1012.528410
3210107 *0001V,01/06/70 10:19:27.100,1012.526205
3210200 *0001V,01/06/70 10:19:27.200,1012.527350
3210294 *0001V,01/06/70 10:19:27.300,1012.528483
3210403 *0001V,01/06/70 10:19:27.400,1012.528097
3210497 *0001V,01/06/70 10:19:27.500,1012.525402
3210606 *0001V,01/06/70 10:19:27.600,1012.526010
3210700 *0001V,01/06/70 10:19:27.700,1012.528328
3210793 *0001V,01/06/70 10:19:27.800,1012.528249
3210902 *0001V,01/06/70 10:19:27.900,1012.527113
3210996 *0001V,01/06/70 10:19:28.000,1012.527451
3211105 *0001V,01/06/70 10:19:28.100,1012.528564
3211199 *0001V,01/06/70 10:19:28.200,1012.528676
3211308 *0001V,01/06/70 10:19:28.300,1012.527041
3211402 *0001V,01/06/70 10:19:28.400,1012.526195
3211495 *0001V,01/06/70 10:19:28.500,1012.527844
3211604 *0001V,01/06/70 10:19:28.600,1012.528932
3211698 *0001V,01/06/70 10:19:28.700,1012.528186
3211807 *0001V,01/06/70 10:19:28.800,1012.526766
3211901 *0001V,01/06/70 10:19:28.900,1012.528044
3211994 *0001V,01/06/70 10:19:29.000,1012.529207
3212104 *0001V,01/06/70 10:19:29.100,1012.528978
3212197 *0001V,01/06/70 10:19:29.200,1012.528131
3212306 *0001V,01/06/70 10:19:29.300,1012.528132
3212400 *0001V,01/06/70 10:19:29.400,1012.528818
3212494 *0001V,01/06/70 10:19:29.500,1012.529487
3212603 *0001V,01/06/70 10:19:29.600,1012.528855
3212696 *0001V,01/06/70 10:19:29.700,1012.528584
3212806 *0001V,01/06/70 10:19:29.800,1012.529971
3212899 *0001V,01/06/70 10:19:29.900,1012.530691
3212993 *0001V,01/06/70 10:19:30.000,1012.530237
3213102 *0001V,01/06/70 10:19:30.100,1012.530000
3213196 *0001V,01/06/70 10:19:30.200,1012.530521
3213305 *0001V,01/06/70 10:19:30.300,1012.530706
3213398 *0001V,01/06/70 10:19:30.400,1012.530332
3213508 *0001V,01/06/70 10:19:30.500,1012.529429
3213601 *0001V,01/06/70 10:19:30.600,1012.530172
3213695 *0001V,01/06/70 10:19:30.700,1012.530273
3213804 *0001V,01/06/70 10:19:30.800,1012.529098
3213898 *0001V,01/06/70 10:19:30.900,1012.529436
3214007 *0001V,01/06/70 10:19:31.000,1012.529715
3214100 *0001V,01/06/70 10:19:31.100,1012.529847
3214194 *0001V,01/06/70 10:19:31.200,1012.528906
3214303 *0001V,01/06/70 10:19:31.300,1012.529056
3214397 *0001V,01/06/70 10:19:31.400,1012.529148
3214506 *0001V,01/06/70 10:19:31.500,1012.528952
3214600 *0001V,01/06/70 10:19:31.600,1012.528190
3214693 *0001V,01/06/70 10:19:31.700,1012.528550
3214802 *0001V,01/06/70 10:19:31.800,1012.527987
3214896 *0001V,01/06/70 10:19:31.900,1012.527858
3215005 *0001V,01/06/70 10:19:32.000,1012.528143
3215099 *0001V,01/06/70 10:19:32.100,1012.527997
3215208 *0001V,01/06/70 10:19:32.200,1012.527202
3215302 *0001V,01/06/70 10:19:32.300,1012.527423
3215395 *0001V,01/06/70 10:19:32.400,1012.528156
3215504 *0001V,01/06/70 10:19:32.500,1012.527903
3215598 *0001V,01/06/70 10:19:32.600,1012.527989
3215707 *0001V,01/06/70 10:19:32.700,1012.527521
3215801 *0001V,01/06/70 10:19:32.800,1012.528260
3215894 *0001V,01/06/70 10:19:32.900,1012.528838
3216004 *0001V,01/06/70 10:19:33.000,1012.527776
3216097 *0001V,01/06/70 10:19:33.100,1012.527784
3216206 *0001V,01/06/70 10:19:33.200,1012.528707
3216300 *0001V,01/06/70 10:19:33.300,1012.528783
3216394 *0001V,01/06/70 10:19:33.400,1012.528656
3216503 *0001V,01/06/70 10:19:33.500,1012.528565
3216596 *0001V,01/06/70 10:19:33.600,1012.529252
3216706 *0001V,01/06/70 10:19:33.700,1012.529702
3216799 *0001V,01/06/70 10:19:33.800,1012.528769
3216908 *0001V,01/06/70 10:19:33.900,1012.528589
3217002 *0001V,01/06/70 10:19:34.000,1012.527945
3217096 *0001V,01/06/70 10:19:34.100,1012.528219
3217205 *0001V,01/06/70 10:19:34.200,1012.528278
3217298 *0001V,01/06/70 10:19:34.300,1012.528576
3217408 *0001V,01/06/70 10:19:34.400,1012.528421
3217501 *0001V,01/06/70 10:19:34.500,1012.528088
3217595 *0001V,01/06/70 10:19:34.600,1012.528028
3217704 *0001V,01/06/70 10:19:34.700,1012.527462
3217798 *0001V,01/06/70 10:19:34.800,1012.526902
3217907 *0001V,01/06/70 10:19:34.900,1012.526969
3218000 *0001V,01/06/70 10:19:35.000,1012.527419
3218094 *0001V,01/06/70 10:19:35.100,1012.527436
3218203 *0001V,01/06/70 10:19:35.200,1012.527350
3218297 *0001V,01/06/70 10:19:35.300,1012.526661
3218406 *0001V,01/06/70 10:19:35.400,1012.527189
3218500 *0001V,01/06/70 10:19:35.500,1012.527182
3218593 *0001V,01/06/70 10:19:35.600,1012.526368
3218702 *0001V,01/06/70 10:19:35.700,1012.526742
3218796 *0001V,01/06/70 10:19:35.800,1012.526807
3218905 *0001V,01/06/70 10:19:35.900,1012.526723
3218999 *0001V,01/06/70 10:19:36.000,1012.526736
3219108 *0001V,01/06/70 10:19:36.100,1012.526919
3219202 *0001V,01/06/70 10:19:36.200,1012.527036
3219295 *0001V,01/06/70 10:19:36.300,1012.527128
3219404 *0001V,01/06/70 10:19:36.400,1012.527931
3219498 *0001V,01/06/70 10:19:36.500,1012.528231
3219607 *0001V,01/06/70 10:19:36.600,1012.527701
3219701 *0001V,01/06/70 10:19:36.700,1012.526997
3219794 *0001V,01/06/70 10:19:36.800,1012.527396
3219904 *0001V,01/06/70 10:19:36.900,1012.527737
3219997 *0001V,01/06/70 10:19:37.000,1012.526825
3220106 *0001V,01/06/70 10:19:37.100,1012.526149
3220200 *0001V,01/06/70 10:19:37.200,1012.526416
3220294 *0001V,01/06/70 10:19:37.300,1012.527205
3220403 *0001V,01/06/70 10:19:37.400,1012.526337
3220496 *0001V,01/06/70 10:19:37.500,1012.525821
3220606 *0001V,01/06/70 10:19:37.600,1012.526370
3220699 *0001V,01/06/70 10:19:37.700,1012.527443
3220808 *0001V,01/06/70 10:19:37.800,1012.526572
3220902 *0001V,01/06/70 10:19:37.900,1012.526183
3220996 *0001V,01/06/70 10:19:38.000,1012.526513
3221105 *0001V,01/06/70 10:19:38.100,1012.527287
3221198 *0001V,01/06/70 10:19:38.200,1012.527040
3221308 *0001V,01/06/70 10:19:38.300,1012.526447
3221401 *0001V,01/06/70 10:19:38.400,1012.526352
3221495 *0001V,01/06/70 10:19:38.500,1012.527369
3221604 *0001V,01/06/70 10:19:38.600,1012.526921
3221698 *0001V,01/06/70 10:19:38.700,1012.526090
3221807 *0001V,01/06/70 10:19:38.800,1012.526474
3221900 *0001V,01/06/70 10:19:38.900,1012.526647
3221994 *0001V,01/06/70 10:19:39.000,1012.527292
3222103 *0001V,01/06/70 10:19:39.100,1012.527435
3222197 *0001V,01/06/70 10:19:39.200,1012.526746
3222306 *0001V,01/06/70 10:19:39.300,1012.526536
3222400 *0001V,01/06/70 10:19:39.400,1012.526856
3222493 *0001V,01/06/70 10:19:39.500,1012.525643
3222602 *0001V,01/06/70 10:19:39.600,1012.525767
3222696 *0001V,01/06/70 10:19:39.700,1012.526423
3222805 *0001V,01/06/70 10:19:39.800,1012.525773
3222899 *0001V,01/06/70 10:19:39.900,1012.525994
3223008 *0001V,01/06/70 10:19:40.000,1012.526768
3223102 *0001V,01/06/70 10:19:40.100,1012.525647
3223195 *0001V,01/06/70 10:19:40.200,1012.525048
3223304 *0001V,01/06/70 10:19:40.300,1012.525323
3223398 *0001V,01/06/70 10:19:40.400,1012.524554
3223507 *0001V,01/06/70 10:19:40.500,1012.524359
3223601 *0001V,01/06/70 10:19:40.600,1012.525301
3223694 *0001V,01/06/70 10:19:40.700,1012.526674
3223804 *0001V,01/06/70 10:19:40.800,1012.527086
3223897 *0001V,01/06/70 10:19:40.900,1012.526572
3224006 *0001V,01/06/70 10:19:41.000,1012.526540
3224100 *0001V,01/06/70 10:19:41.100,1012.528077
3224194 *0001V,01/06/70 10:19:41.200,1012.528286
3224303 *0001V,01/06/70 10:19:41.300,1012.528215
3224396 *0001V,01/06/70 10:19:41.400,1012.528607
3224506 *0001V,01/06/70 10:19:41.500,1012.528338
3224599 *0001V,01/06/70 10:19:41.600,1012.527517
3224693 *0001V,01/06/70 10:19:41.700,1012.526151
3224802 *0001V,01/06/70 10:19:41.800,1012.525952
3224896 *0001V,01/06/70 10:19:41.900,1012.526040
3225005 *0001V,01/06/70 10:19:42.000,1012.525294
3225098 *0001V,01/06/70 10:19:42.100,1012.524333
3225208 *0001V,01/06/70 10:19:42.200,1012.525270
3225301 *0001V,01/06/70 10:19:42.300,1012.526336
3225395 *0001V,01/06/70 10:19:42.400,1012.526150
3225504 *0001V,01/06/70 10:19:42.500,1012.524945
3225598 *0001V,01/06/70 10:19:42.600,1012.524440
3225707 *0001V,01/06/70 10:19:42.700,1012.524565
3225800 *0001V,01/06/70 10:19:42.800,1012.524936
3225894 *0001V,01/06/70 10:19:42.900,1012.525141
3226003 *0001V,01/06/70 10:19:43.000,1012.525132
3226097 *0001V,01/06/70 10:19:43.100,1012.525026
3226206 *0001V,01/06/70 10:19:43.200,1012.524949
3226300 *0001V,01/06/70 10:19:43.300,1012.523695
3226393 *0001V,01/06/70 10:19:43.400,1012.522781
3226502 *0001V,01/06/70 10:19:43.500,1012.524232
3226596 *0001V,01/06/70 10:19:43.600,1012.525263
3226705 *0001V,01/06/70 10:19:43.700,1012.524341
3226799 *0001V,01/06/70 10:19:43.800,1012.523182
3226908 *0001V,01/06/70 10:19:43.900,1012.523080
3227002 *0001V,01/06/70 10:19:44.000,1012.523320
3227095 *0001V,01/06/70 10:19:44.100,1012.523928
3227204 *0001V,01/06/70 10:19:44.200,1012.522951
3227298 *0001V,01/06/70 10:19:44.300,1012.522982
3227407 *0001V,01/06/70 10:19:44.400,1012.523821
3227501 *0001V,01/06/70 10:19:44.500,1012.523552
3227594 *0001V,01/06/70 10:19:44.600,1012.522733
3227704 *0001V,01/06/70 10:19:44.700,1012.523838
3227797 *0001V,01/06/70 10:19:44.800,1012.523784
3227906 *0001V,01/06/70 10:19:44.900,1012.522897
3228000 *0001V,01/06/70 10:19:45.000,1012.524128
3228094 *0001V,01/06/70 10:19:45.100,1012.522705
3228203 *0001V,01/06/70 10:19:45.200,1012.522700
3228296 *0001V,01/06/70 10:19:45.300,1012.523285
3228406 *0001V,01/06/70 10:19:45.400,1012.522522
3228499 *0001V,01/06/70 10:19:45.500,1012.522879
3228593 *0001V,01/06/70 10:19:45.600,1012.523698
3228702 *0001V,01/06/70 10:19:45.700,1012.523315
3228796 *0001V,01/06/70 10:19:45.800,1012.523149
3228905 *0001V,01/06/70 10:19:45.900,1012.522788
3228998 *0001V,01/06/70 10:19:46.000,1012.522563
3229108 *0001V,01/06/70 10:19:46.100,1012.523670
3229201 *0001V,01/06/70 10:19:46.200,1012.523331
3229295 *0001V,01/06/70 10:19:46.300,1012.523381
3229404 *0001V,01/06/70 10:19:46.400,1012.523294
3229498 *0001V,01/06/70 10:19:46.500,1012.523917
3229607 *0001V,01/06/70 10:19:46.600,1012.525177
3229700 *0001V,01/06/70 10:19:46.700,1012.525351
3229794 *0001V,01/06/70 10:19:46.800,1012.525091
3229903 *0001V,01/06/70 10:19:46.900,1012.525211
3229997 *0001V,01/06/70 10:19:47.000,1012.526619
3230106 *0001V,01/06/70 10:19:47.100,1012.525924
3230200 *0001V,01/06/70 10:19:47.200,1012.524813
3230293 *0001V,01/06/70 10:19:47.300,1012.524607
3230402 *0001V,01/06/70 10:19:47.400,1012.525063
3230496 *0001V,01/06/70 10:19:47.500,1012.525774
3230605 *0001V,01/06/70 10:19:47.600,1012.523841
3230699 *0001V,01/06/70 10:19:47.700,1012.523589
3230808 *0001V,01/06/70 10:19:47.800,1012.524136
3230902 *0001V,01/06/70 10:19:47.900,1012.524661
3230995 *0001V,01/06/70 10:19:48.000,1012.524186
3231104 *0001V,01/06/70 10:19:48.100,1012.523688
3231198 *0001V,01/06/70 10:19:48.200,1012.522764
3231307 *0001V,01/06/70 10:19:48.300,1012.522866
3231401 *0001V,01/06/70 10:19:48.400,1012.523751
3231494 *0001V,01/06/70 10:19:48.500,1012.522981
3231604 *0001V,01/06/70 10:19:48.600,1012.521731
3231697 *0001V,01/06/70 10:19:48.700,1012.521403
3231806 *0001V,01/06/70 10:19:48.800,1012.521167
3231900 *0001V,01/06/70 10:19:48.900,1012.521321
3231994 *0001V,01/06/70 10:19:49.000,1012.522339
3232103 *0001V,01/06/70 10:19:49.100,1012.522109
3232196 *0001V,01/06/70 10:19:49.200,1012.522173
3232306 *0001V,01/06/70 10:19:49.300,1012.523493
3232399 *0001V,01/06/70 10:19:49.400,1012.524812
3232508 *0001V,01/06/70 10:19:49.500,1012.524112
3232602 *0001V,01/06/70 10:19:49.600,1012.524313
3232696 *0001V,01/06/70 10:19:49.700,1012.524566
3232805 *0001V,01/06/70 10:19:49.800,1012.524262
3232898 *0001V,01/06/70 10:19:49.900,1012.524762
3233008 *0001V,01/06/70 10:19:50.000,1012.524178
3233101 *0001V,01/06/70 10:19:50.100,1012.523679
3233195 *0001V,01/06/70 10:19:50.200,1012.523732
3233304 *0001V,01/06/70 10:19:50.300,1012.524966
3233398 *0001V,01/06/70 10:19:50.400,1012.524611
3233507 *0001V,01/06/70 10:19:50.500,1012.525382
3233600 *0001V,01/06/70 10:19:50.600,1012.525650
3233694 *0001V,01/06/70 10:19:50.700,1012.526282
3233803 *0001V,01/06/70 10:19:50.800,1012.526267
3233897 *0001V,01/06/70 10:19:50.900,1012.525260
3234006 *0001V,01/06/70 10:19:51.000,1012.524910
3234100 *0001V,01/06/70 10:19:51.100,1012.525167
3234193 *0001V,01/06/70 10:19:51.200,1012.525218
3234302 *0001V,01/06/70 10:19:51.300,1012.525752
3234396 *0001V,01/06/70 10:19:51.400,1012.524962
3234505 *0001V,01/06/70 10:19:51.500,1012.525119
3234599 *0001V,01/06/70 10:19:51.600,1012.525564
3234708 *0001V,01/06/70 10:19:51.700,1012.524968
3234802 *0001V,01/06/70 10:19:51.800,1012.524418
3234895 *0001V,01/06/70 10:19:51.900,1012.523972
3235004 *0001V,01/06/70 10:19:52.000,1012.523169
3235098 *0001V,01/06/70 10:19:52.100,1012.524176
3235207 *0001V,01/06/70 10:19:52.200,1012.525262
3235301 *0001V,01/06/70 10:19:52.300,1012.525510
3235394 *0001V,01/06/70 10:19:52.400,1012.525954
3235504 *0001V,01/06/70 10:19:52.500,1012.527175
3235597 *0001V,01/06/70 10:19:52.600,1012.526918
3235706 *0001V,01/06/70 10:19:52.700,1012.528768
3235800 *0001V,01/06/70 10:19:52.800,1012.528243
3235894 *0001V,01/06/70 10:19:52.900,1012.528416
3236003 *0001V,01/06/70 10:19:53.000,1012.527307
3236096 *0001V,01/06/70 10:19:53.100,1012.526678
3236206 *0001V,01/06/70 10:19:53.200,1012.525294
3236299 *0001V,01/06/70 10:19:53.300,1012.526411
3236408 *0001V,01/06/70 10:19:53.400,1012.527961
3236502 *0001V,01/06/70 10:19:53.500,1012.527401
3236596 *0001V,01/06/70 10:19:53.600,1012.526886
3236705 *0001V,01/06/70 10:19:53.700,1012.526541
3236798 *0001V,01/06/70 10:19:53.800,1012.527144
3236908 *0001V,01/06/70 10:19:53.900,1012.527162
3237001 *0001V,01/06/70 10:19:54.000,1012.526446
3237095 *0001V,01/06/70 10:19:54.100,1012.525738
3237204 *0001V,01/06/70 10:19:54.200,1012.524398
3237298 *0001V,01/06/70 10:19:54.300,1012.525777
3237407 *0001V,01/06/70 10:19:54.400,1012.525467
3237500 *0001V,01/06/70 10:19:54.500,1012.526491
3237594 *0001V,01/06/70 10:19:54.600,1012.526926
3237703 *0001V,01/06/70 10:19:54.700,1012.526363
3237797 *0001V,01/06/70 10:19:54.800,1012.527078
3237906 *0001V,01/06/70 10:19:54.900,1012.527642
3238000 *0001V,01/06/70 10:19:55.000,1012.527580
3238093 *0001V,01/06/70 10:19:55.100,1012.527445
3238202 *0001V,01/06/70 10:19:55.200,1012.527475
3238296 *0001V,01/06/70 10:19:55.300,1012.527946
3238405 *0001V,01/06/70 10:19:55.400,1012.528234
3238499 *0001V,01/06/70 10:19:55.500,1012.529026
3238608 *0001V,01/06/70 10:19:55.600,1012.528494
3238702 *0001V,01/06/70 10:19:55.700,1012.528290
3238795 *0001V,01/06/70 10:19:55.800,1012.528022
3238904 *0001V,01/06/70 10:19:55.900,1012.529110
3238998 *0001V,01/06/70 10:19:56.000,1012.528935
3239107 *0001V,01/06/70 10:19:56.100,1012.528808
3239201 *0001V,01/06/70 10:19:56.200,1012.529402
3239294 *0001V,01/06/70 10:19:56.300,1012.527771
3239404 *0001V,01/06/70 10:19:56.400,1012.526866
3239497 *0001V,01/06/70 10:19:56.500,1012.527894
3239606 *0001V,01/06/70 10:19:56.600,1012.526648
3239700 *0001V,01/06/70 10:19:56.700,1012.527207
3239794 *0001V,01/06/70 10:19:56.800,1012.528967
3239903 *0001V,01/06/70 10:19:56.900,1012.528951
3239996 *0001V,01/06/70 10:19:57.000,1012.526177
3240106 *0001V,01/06/70 10:19:57.100,1012.527686
3240199 *0001V,01/06/70 10:19:57.200,1012.529325
3240308 *0001V,01/06/70 10:19:57.300,1012.527875
3240402 *0001V,01/06/70 10:19:57.400,1012.525353
3240496 *0001V,01/06/70 10:19:57.500,1012.525426
3240605 *0001V,01/06/70 10:19:57.600,1012.528183
3240698 *0001V,01/06/70 10:19:57.700,1012.529062
3240808 *0001V,01/06/70 10:19:57.800,1012.528298
3240901 *0001V,01/06/70 10:19:57.900,1012.528088
3240995 *0001V,01/06/70 10:19:58.000,1012.528848
3241104 *0001V,01/06/70 10:19:58.100,1012.529594
3241198 *0001V,01/06/70 10:19:58.200,1012.528926
3241307 *0001V,01/06/70 10:19:58.300,1012.527955
3241400 *0001V,01/06/70 10:19:58.400,1012.529078
3241494 *0001V,01/06/70 10:19:58.500,1012.528401
3241603 *0001V,01/06/70 10:19:58.600,1012.527807
3241697 *0001V,01/06/70 10:19:58.700,1012.528125
3241806 *0001V,01/06/70 10:19:58.800,1012.528444
3241900 *0001V,01/06/70 10:19:58.900,1012.528796
3241993 *0001V,01/06/70 10:19:59.000,1012.527934
3242102 *0001V,01/06/70 10:19:59.100,1012.526588
3242196 *0001V,01/06/70 10:19:59.200,1012.527275
3242305 *0001V,01/06/70 10:19:59.300,1012.527034
3242399 *0001V,01/06/70 10:19:59.400,1012.525976
3242508 *0001V,01/06/70 10:19:59.500,1012.524925
3242602 *0001V,01/06/70 10:19:59.600,1012.525228
3242695 *0001V,01/06/70 10:19:59.700,1012.525572
3242804 *0001V,01/06/70 10:19:59.800,1012.525041
3242898 *0001V,01/06/70 10:19:59.900,1012.525481
3243007 *0001V,01/06/70 10:20:00.000,1012.527359
3243101 *0001V,01/06/70 10:20:00.100,1012.527734
3243194 *0001V,01/06/70 10:20:00.200,1012.528242
3243304 *0001V,01/06/70 10:20:00.300,1012.528383
3243397 *0001V,01/06/70 10:20:00.400,1012.528395
3243506 *0001V,01/06/70 10:20:00.500,1012.528771
3243600 *0001V,01/06/70 10:20:00.600,1012.528576
3243694 *0001V,01/06/70 10:20:00.700,1012.527446
3243803 *0001V,01/06/70 10:20:00.800,1012.527162
3243896 *0001V,01/06/70 10:20:00.900,1012.528132
3244006 *0001V,01/06/70 10:20:01.000,1012.528424
3244099 *0001V,01/06/70 10:20:01.100,1012.528357
3244193 *0001V,01/06/70 10:20:01.200,1012.527075
3244302 *0001V,01/06/70 10:20:01.300,1012.527483
3244396 *0001V,01/06/70 10:20:01.400,1012.528078
3244505 *0001V,01/06/70 10:20:01.500,1012.526913
3244598 *0001V,01/06/70 10:20:01.600,1012.526037
3244708 *0001V,01/06/70 10:20:01.700,1012.526531
3244801 *0001V,01/06/70 10:20:01.800,1012.526761
3244895 *0001V,01/06/70 10:20:01.900,1012.527710
3245004 *0001V,01/06/70 10:20:02.000,1012.527377
3245098 *0001V,01/06/70 10:20:02.100,1012.527062
3245207 *0001V,01/06/70 10:20:02.200,1012.527547
3245300 *0001V,01/06/70 10:20:02.300,1012.527128
3245394 *0001V,01/06/70 10:20:02.400,1012.526930
3245503 *0001V,01/06/70 10:20:02.500,1012.527206
3245597 *0001V,01/06/70 10:20:02.600,1012.526916
3245706 *0001V,01/06/70 10:20:02.700,1012.526699
3245800 *0001V,01/06/70 10:20:02.800,1012.527040
3245893 *0001V,01/06/70 10:20:02.900,1012.527489
3246002 *0001V,01/06/70 10:20:03.000,1012.527326
3246096 *0001V,01/06/70 10:20:03.100,1012.527649
3246205 *0001V,01/06/70 10:20:03.200,1012.529396
3246299 *0001V,01/06/70 10:20:03.300,1012.529634
3246408 *0001V,01/06/70 10:20:03.400,1012.529270
3246502 *0001V,01/06/70 10:20:03.500,1012.528600
3246595 *0001V,01/06/70 10:20:03.600,1012.528913
3246704 *0001V,01/06/70 10:20:03.700,1012.528874
3246798 *0001V,01/06/70 10:20:03.800,1012.529035
3246907 *0001V,01/06/70 10:20:03.900,1012.528931
3247001 *0001V,01/06/70 10:20:04.000,1012.529460
3247094 *0001V,01/06/70 10:20:04.100,1012.529928
3247204 *0001V,01/06/70 10:20:04.200,1012.528880
3247297 *0001V,01/06/70 10:20:04.300,1012.529254
3247406 *0001V,01/06/70 10:20:04.400,1012.530248
3247500 *0001V,01/06/70 10:20:04.500,1012.529571
3247594 *0001V,01/06/70 10:20:04.600,1012.528660
3247703 *0001V,01/06/70 10:20:04.700,1012.528917
3247796 *0001V,01/06/70 10:20:04.800,1012.528568
3247906 *0001V,01/06/70 10:20:04.900,1012.528451
3247999 *0001V,01/06/70 10:20:05.000,1012.527376
3248108 *0001V,01/06/70 10:20:05.100,1012.527808
3248202 *0001V,01/06/70 10:20:05.200,1012.528756
3248296 *0001V,01/06/70 10:20:05.300,1012.528448
3248405 *0001V,01/06/70 10:20:05.400,1012.527747
3248498 *0001V,01/06/70 10:20:05.500,1012.528554
3248608 *0001V,01/06/70 10:20:05.600,1012.528178
3248701 *0001V,01/06/70 10:20:05.700,1012.528230
3248795 *0001V,01/06/70 10:20:05.800,1012.528631
3248904 *0001V,01/06/70 10:20:05.900,1012.527592
3248998 *0001V,01/06/70 10:20:06.000,1012.528149
3249107 *0001V,01/06/70 10:20:06.100,1012.528916
3249200 *0001V,01/06/70 10:20:06.200,1012.528509
3249294 *0001V,01/06/70 10:20:06.300,1012.528089
3249403 *0001V,01/06/70 10:20:06.400,1012.528445
3249497 *0001V,01/06/70 10:20:06.500,1012.528805
3249606 *0001V,01/06/70 10:20:06.600,1012.528620
3249700 *0001V,01/06/70 10:20:06.700,1012.528821
3249793 *0001V,01/06/70 10:20:06.800,1012.528754
3249902 *0001V,01/06/70 10:20:06.900,1012.528360
3249996 *0001V,01/06/70 10:20:07.000,1012.528733
3250105 *0001V,01/06/70 10:20:07.100,1012.528014
3250199 *0001V,01/06/70 10:20:07.200,1012.527644
3250308 *0001V,01/06/70 10:20:07.300,1012.528008
3250402 *0001V,01/06/70 10:20:07.400,1012.528098
3250495 *0001V,01/06/70 10:20:07.500,1012.526670
3250604 *0001V,01/06/70 10:20:07.600,1012.525539
3250698 *0001V,01/06/70 10:20:07.700,1012.525133
3250807 *0001V,01/06/70 10:20:07.800,1012.526303
3250901 *0001V,01/06/70 10:20:07.900,1012.526666
3250994 *0001V,01/06/70 10:20:08.000,1012.526046
3251104 *0001V,01/06/70 10:20:08.100,1012.526425
3251197 *0001V,01/06/70 10:20:08.200,1012.527555
3251306 *0001V,01/06/70 10:20:08.300,1012.527038
3251400 *0001V,01/06/70 10:20:08.400,1012.526559
3251494 *0001V,01/06/70 10:20:08.500,1012.526238
3251603 *0001V,01/06/70 10:20:08.600,1012.526098
3251696 *0001V,01/06/70 10:20:08.700,1012.526757
3251806 *0001V,01/06/70 10:20:08.800,1012.526266
3251899 *0001V,01/06/70 10:20:08.900,1012.525618
3252008 *0001V,01/06/70 10:20:09.000,1012.526416
3252102 *0001V,01/06/70 10:20:09.100,1012.526580
3252196 *0001V,01/06/70 10:20:09.200,1012.526220
3252305 *0001V,01/06/70 10:20:09.300,1012.525636
3252398 *0001V,01/06/70 10:20:09.400,1012.525566
3252508 *0001V,01/06/70 10:20:09.500,1012.526440
3252601 *0001V,01/06/70 10:20:09.600,1012.526140
3252695 *0001V,01/06/70 10:20:09.700,1012.525103
3252804 *0001V,01/06/70 10:20:09.800,1012.524877
3252898 *0001V,01/06/70 10:20:09.900,1012.525717
3253007 *0001V,01/06/70 10:20:10.000,1012.526388
3253100 *0001V,01/06/70 10:20:10.100,1012.526126
3253194 *0001V,01/06/70 10:20:10.200,1012.525224
3253303 *0001V,01/06/70 10:20:10.300,1012.526218
3253397 *0001V,01/06/70 10:20:10.400,1012.526260
3253506 *0001V,01/06/70 10:20:10.500,1012.525440
3253600 *0001V,01/06/70 10:20:10.600,1012.525268
3253693 *0001V,01/06/70 10:20:10.700,1012.525111
3253802 *0001V,01/06/70 10:20:10.800,1012.524735
3253896 *0001V,01/06/70 10:20:10.900,1012.525173
3254005 *0001V,01/06/70 10:20:11.000,1012.525466
3254099 *0001V,01/06/70 10:20:11.100,1012.526477
3254208 *0001V,01/06/70 10:20:11.200,1012.528552
3254302 *0001V,01/06/70 10:20:11.300,1012.527957
3254395 *0001V,01/06/70 10:20:11.400,1012.526904
3254504 *0001V,01/06/70 10:20:11.500,1012.527347
3254598 *0001V,01/06/70 10:20:11.600,1012.528151
3254707 *0001V,01/06/70 10:20:11.700,1012.528055
3254801 *0001V,01/06/70 10:20:11.800,1012.528140
3254894 *0001V,01/06/70 10:20:11.900,1012.527983
3255004 *0001V,01/06/70 10:20:12.000,1012.528000
3255097 *0001V,01/06/70 10:20:12.100,1012.526840
3255206 *0001V,01/06/70 10:20:12.200,1012.527155
3255300 *0001V,01/06/70 10:20:12.300,1012.529246
3255394 *0001V,01/06/70 10:20:12.400,1012.530047
3255503 *0001V,01/06/70 10:20:12.500,1012.528195
3255596 *0001V,01/06/70 10:20:12.600,1012.526021
3255706 *0001V,01/06/70 10:20:12.700,1012.524417
3255799 *0001V,01/06/70 10:20:12.800,1012.524612
3255893 *0001V,01/06/70 10:20:12.900,1012.526238
3256002 *0001V,01/06/70 10:20:13.000,1012.525168
3256096 *0001V,01/06/70 10:20:13.100,1012.524834
3256205 *0001V,01/06/70 10:20:13.200,1012.524318
3256298 *0001V,01/06/70 10:20:13.300,1012.525498
3256408 *0001V,01/06/70 10:20:13.400,1012.525773
3256501 *0001V,01/06/70 10:20:13.500,1012.524874
3256595 *0001V,01/06/70 10:20:13.600,1012.524360
3256704 *0001V,01/06/70 10:20:13.700,1012.523737
3256798 *0001V,01/06/70 10:20:13.800,1012.525055
3256907 *0001V,01/06/70 10:20:13.900,1012.526514
3257000 *0001V,01/06/70 10:20:14.000,1012.527141
3257094 *0001V,01/06/70 10:20:14.100,1012.525965
3257203 *0001V,01/06/70 10:20:14.200,1012.525033
3257297 *0001V,01/06/70 10:20:14.300,1012.526118
3257406 *0001V,01/06/70 10:20:14.400,1012.526681
3257500 *0001V,01/06/70 10:20:14.500,1012.527088
3257593 *0001V,01/06/70 10:20:14.600,1012.527340
3257702 *0001V,01/06/70 10:20:14.700,1012.526577
3257796 *0001V,01/06/70 10:20:14.800,1012.525545
3257905 *0001V,01/06/70 10:20:14.900,1012.525046
3257999 *0001V,01/06/70 10:20:15.000,1012.524620
3258108 *0001V,01/06/70 10:20:15.100,1012.525413
3258202 *0001V,01/06/70 10:20:15.200,1012.524959
3258295 *0001V,01/06/70 10:20:15.300,1012.523641
3258404 *0001V,01/06/70 10:20:15.400,1012.523823
3258498 *0001V,01/06/70 10:20:15.500,1012.524872
3258607 *0001V,01/06/70 10:20:15.600,1012.525254
3258701 *0001V,01/06/70 10:20:15.700,1012.524199
3258794 *0001V,01/06/70 10:20:15.800,1012.523687
3258904 *0001V,01/06/70 10:20:15.900,1012.523148
3258997 *0001V,01/06/70 10:20:16.000,1012.523320
3259106 *0001V,01/06/70 10:20:16.100,1012.523714
3259200 *0001V,01/06/70 10:20:16.200,1012.523944
3259294 *0001V,01/06/70 10:20:16.300,1012.524071
3259403 *0001V,01/06/70 10:20:16.400,1012.525363
3259496 *0001V,01/06/70 10:20:16.500,1012.526381
3259606 *0001V,01/06/70 10:20:16.600,1012.527469
3259699 *0001V,01/06/70 10:20:16.700,1012.527850
3259793 *0001V,01/06/70 10:20:16.800,1012.528138
3259902 *0001V,01/06/70 10:20:16.900,1012.529046
3259996 *0001V,01/06/70 10:20:17.000,1012.529867
3300105 *0001V,01/06/70 10:20:17.100,1012.528805
3300198 *0001V,01/06/70 10:20:17.200,1012.530034
3300308 *0001V,01/06/70 10:20:17.300,1012.530397
3300401 *0001V,01/06/70 10:20:17.400,1012.529611
3300495 *0001V,01/06/70 10:20:17.500,1012.528992
3300604 *0001V,01/06/70 10:20:17.600,1012.527708
3300698 *0001V,01/06/70 10:20:17.700,1012.528197
3300807 *0001V,01/06/70 10:20:17.800,1012.529141
3300900 *0001V,01/06/70 10:20:17.900,1012.528329
3300994 *0001V,01/06/70 10:20:18.000,1012.526740
3301103 *0001V,01/06/70 10:20:18.100,1012.527109
3301197 *0001V,01/06/70 10:20:18.200,1012.527583
3301306 *0001V,01/06/70 10:20:18.300,1012.527388
3301400 *0001V,01/06/70 10:20:18.400,1012.527310
3301493 *0001V,01/06/70 10:20:18.500,1012.528073
3301602 *0001V,01/06/70 10:20:18.600,1012.528109
3301696 *0001V,01/06/70 10:20:18.700,1012.528116
3301805 *0001V,01/06/70 10:20:18.800,1012.527446
3301899 *0001V,01/06/70 10:20:18.900,1012.527265
3302008 *0001V,01/06/70 10:20:19.000,1012.527922
3302102 *0001V,01/06/70 10:20:19.100,1012.527852
3302195 *0001V,01/06/70 10:20:19.200,1012.527654
3302304 *0001V,01/06/70 10:20:19.300,1012.527555
3302398 *0001V,01/06/70 10:20:19.400,1012.527933
3302507 *0001V,01/06/70 10:20:19.500,1012.527976
3302601 *0001V,01/06/70 10:20:19.600,1012.527890
3302694 *0001V,01/06/70 10:20:19.700,1012.527110
3302804 *0001V,01/06/70 10:20:19.800,1012.527369
3302897 *0001V,01/06/70 10:20:19.900,1012.527464
3303006 *0001V,01/06/70 10:20:20.000,1012.526432
3303100 *0001V,01/06/70 10:20:20.100,1012.526212
3303194 *0001V,01/06/70 10:20:20.200,1012.526135
3303303 *0001V,01/06/70 10:20:20.300,1012.526631
3303396 *0001V,01/06/70 10:20:20.400,1012.527378
3303506 *0001V,01/06/70 10:20:20.500,1012.526461
3303599 *0001V,01/06/70 10:20:20.600,1012.526114
3303693 *0001V,01/06/70 10:20:20.700,1012.525851
3303802 *0001V,01/06/70 10:20:20.800,1012.524092
3303896 *0001V,01/06/70 10:20:20.900,1012.524698
3304005 *0001V,01/06/70 10:20:21.000,1012.525737
3304098 *0001V,01/06/70 10:20:21.100,1012.524454
3304208 *0001V,01/06/70 10:20:21.200,1012.524288
3304301 *0001V,01/06/70 10:20:21.300,1012.524426
3304395 *0001V,01/06/70 10:20:21.400,1012.524704
3304504 *0001V,01/06/70 10:20:21.500,1012.524086
3304598 *0001V,01/06/70 10:20:21.600,1012.523974
3304707 *0001V,01/06/70 10:20:21.700,1012.523939
3304800 *0001V,01/06/70 10:20:21.800,1012.523952
3304894 *0001V,01/06/70 10:20:21.900,1012.523995
3305003 *0001V,01/06/70 10:20:22.000,1012.523528
3305097 *0001V,01/06/70 10:20:22.100,1012.524098
3305206 *0001V,01/06/70 10:20:22.200,1012.524738
3305300 *0001V,01/06/70 10:20:22.300,1012.524647
3305393 *0001V,01/06/70 10:20:22.400,1012.524419
3305502 *0001V,01/06/70 10:20:22.500,1012.524460
3305596 *0001V,01/06/70 10:20:22.600,1012.524985
3305705 *0001V,01/06/70 10:20:22.700,1012.525995
3305799 *0001V,01/06/70 10:20:22.800,1012.526078
3305908 *0001V,01/06/70 10:20:22.900,1012.523933
3306002 *0001V,01/06/70 10:20:23.000,1012.523266
3306095 *0001V,01/06/70 10:20:23.100,1012.524184
3306204 *0001V,01/06/70 10:20:23.200,1012.524398
3306298 *0001V,01/06/70 10:20:23.300,1012.525253
3306407 *0001V,01/06/70 10:20:23.400,1012.526229
3306501 *0001V,01/06/70 10:20:23.500,1012.527557
3306594 *0001V,01/06/70 10:20:23.600,1012.528127
3306704 *0001V,01/06/70 10:20:23.700,1012.526998
3306797 *0001V,01/06/70 10:20:23.800,1012.525622
3306906 *0001V,01/06/70 10:20:23.900,1012.524863
3307000 *0001V,01/06/70 10:20:24.000,1012.524964
3307094 *0001V,01/06/70 10:20:24.100,1012.524701
3307203 *0001V,01/06/70 10:20:24.200,1012.523463
3307296 *0001V,01/06/70 10:20:24.300,1012.524373
3307406 *0001V,01/06/70 10:20:24.400,1012.525684
3307499 *0001V,01/06/70 10:20:24.500,1012.525886
3307608 *0001V,01/06/70 10:20:24.600,1012.525947
3307702 *0001V,01/06/70 10:20:24.700,1012.527819
3307796 *0001V,01/06/70 10:20:24.800,1012.529732
3307905 *0001V,01/06/70 10:20:24.900,1012.530624
3307998 *0001V,01/06/70 10:20:25.000,1012.530816
3308108 *0001V,01/06/70 10:20:25.100,1012.530411
3308201 *0001V,01/06/70 10:20:25.200,1012.530096
3308295 *0001V,01/06/70 10:20:25.300,1012.530519
3308404 *0001V,01/06/70 10:20:25.400,1012.531167
3308498 *0001V,01/06/70 10:20:25.500,1012.530674
3308607 *0001V,01/06/70 10:20:25.600,1012.530780
3308700 *0001V,01/06/70 10:20:25.700,1012.530893
3308794 *0001V,01/06/70 10:20:25.800,1012.531099
3308903 *0001V,01/06/70 10:20:25.900,1012.531389
3308997 *0001V,01/06/70 10:20:26.000,1012.530972
3309106 *0001V,01/06/70 10:20:26.100,1012.530783
3309200 *0001V,01/06/70 10:20:26.200,1012.530458
3309293 *0001V,01/06/70 10:20:26.300,1012.529855
3309402 *0001V,01/06/70 10:20:26.400,1012.529685
3309496 *0001V,01/06/70 10:20:26.500,1012.530160
3309605 *0001V,01/06/70 10:20:26.600,1012.530787
3309699 *0001V,01/06/70 10:20:26.700,1012.530191
3309808 *0001V,01/06/70 10:20:26.800,1012.529605
3309902 *0001V,01/06/70 10:20:26.900,1012.529610
3309995 *0001V,01/06/70 10:20:27.000,1012.530221
3310104 *0001V,01/06/70 10:20:27.100,1012.530173
3310198 *0001V,01/06/70 10:20:27.200,1012.529310
3310307 *0001V,01/06/70 10:20:27.300,1012.529094
3310401 *0001V,01/06/70 10:20:27.400,1012.530615
3310494 *0001V,01/06/70 10:20:27.500,1012.530481
3310604 *0001V,01/06/70 10:20:27.600,1012.529214
3310697 *0001V,01/06/70 10:20:27.700,1012.528875
3310806 *0001V,01/06/70 10:20:27.800,1012.529517
3310900 *0001V,01/06/70 10:20:27.900,1012.529927
3310994 *0001V,01/06/70 10:20:28.000,1012.529673
3311103 *0001V,01/06/70 10:20:28.100,1012.528453
3311196 *0001V,01/06/70 10:20:28.200,1012.528976
3311306 *0001V,01/06/70 10:20:28.300,1012.529650
3311399 *0001V,01/06/70 10:20:28.400,1012.529561
3311508 *0001V,01/06/70 10:20:28.500,1012.529131
3311602 *0001V,01/06/70 10:20:28.600,1012.528635
3311696 *0001V,01/06/70 10:20:28.700,1012.529542
3311805 *0001V,01/06/70 10:20:28.800,1012.530009
3311898 *0001V,01/06/70 10:20:28.900,1012.529491
3312008 *0001V,01/06/70 10:20:29.000,1012.529471
3312101 *0001V,01/06/70 10:20:29.100,1012.530314
3312195 *0001V,01/06/70 10:20:29.200,1012.529678
3312304 *0001V,01/06/70 10:20:29.300,1012.530009
3312398 *0001V,01/06/70 10:20:29.400,1012.529548
3312507 *0001V,01/06/70 10:20:29.500,1012.529562
3312600 *0001V,01/06/70 10:20:29.600,1012.529397
3312694 *0001V,01/06/70 10:20:29.700,1012.528940
3312803 *0001V,01/06/70 10:20:29.800,1012.528002
3312897 *0001V,01/06/70 10:20:29.900,1012.528745
3313006 *0001V,01/06/70 10:20:30.000,1012.529359
3313100 *0001V,01/06/70 10:20:30.100,1012.529666
3313193 *0001V,01/06/70 10:20:30.200,1012.528924
3313302 *0001V,01/06/70 10:20:30.300,1012.528388
3313396 *0001V,01/06/70 10:20:30.400,1012.529088
3313505 *0001V,01/06/70 10:20:30.500,1012.529136
3313599 *0001V,01/06/70 10:20:30.600,1012.529082
3313708 *0001V,01/06/70 10:20:30.700,1012.528872
3313802 *0001V,01/06/70 10:20:30.800,1012.528939
3313895 *0001V,01/06/70 10:20:30.900,1012.529271
3314004 *0001V,01/06/70 10:20:31.000,1012.529546
3314098 *0001V,01/06/70 10:20:31.100,1012.528615
3314207 *0001V,01/06/70 10:20:31.200,1012.528766
3314301 *0001V,01/06/70 10:20:31.300,1012.529231
3314394 *0001V,01/06/70 10:20:31.400,1012.528761
3314504 *0001V,01/06/70 10:20:31.500,1012.528924
3314597 *0001V,01/06/70 10:20:31.600,1012.528427
3314706 *0001V,01/06/70 10:20:31.700,1012.528179
3314800 *0001V,01/06/70 10:20:31.800,1012.528527
3314894 *0001V,01/06/70 10:20:31.900,1012.527898
3315003 *0001V,01/06/70 10:20:32.000,1012.527630
3315096 *0001V,01/06/70 10:20:32.100,1012.528782
3315206 *0001V,01/06/70 10:20:32.200,1012.529225
3315299 *0001V,01/06/70 10:20:32.300,1012.528743
3315408 *0001V,01/06/70 10:20:32.400,1012.528581
3315502 *0001V,01/06/70 10:20:32.500,1012.528886
3315596 *0001V,01/06/70 10:20:32.600,1012.529253
3315705 *0001V,01/06/70 10:20:32.700,1012.528563
3315798 *0001V,01/06/70 10:20:32.800,1012.526757
3315908 *0001V,01/06/70 10:20:32.900,1012.527304
3316001 *0001V,01/06/70 10:20:33.000,1012.527855
3316095 *0001V,01/06/70 10:20:33.100,1012.527204
3316204 *0001V,01/06/70 10:20:33.200,1012.526877
3316298 *0001V,01/06/70 10:20:33.300,1012.527235
3316407 *0001V,01/06/70 10:20:33.400,1012.528039
3316500 *0001V,01/06/70 10:20:33.500,1012.526839
3316594 *0001V,01/06/70 10:20:33.600,1012.524821
3316703 *0001V,01/06/70 10:20:33.700,1012.526425
3316797 *0001V,01/06/70 10:20:33.800,1012.526841
3316906 *0001V,01/06/70 10:20:33.900,1012.524729
3317000 *0001V,01/06/70 10:20:34.000,1012.524855
3317093 *0001V,01/06/70 10:20:34.100,1012.525960
3317202 *0001V,01/06/70 10:20:34.200,1012.527046
3317296 *0001V,01/06/70 10:20:34.300,1012.526947
3317405 *0001V,01/06/70 10:20:34.400,1012.525056
3317499 *0001V,01/06/70 10:20:34.500,1012.525027
3317608 *0001V,01/06/70 10:20:34.600,1012.527109
3317702 *0001V,01/06/70 10:20:34.700,1012.526318
3317795 *0001V,01/06/70 10:20:34.800,1012.525337
3317904 *0001V,01/06/70 10:20:34.900,1012.526075
3317998 *0001V,01/06/70 10:20:35.000,1012.526478
3318107 *0001V,01/06/70 10:20:35.100,1012.526487
3318201 *0001V,01/06/70 10:20:35.200,1012.526502
3318294 *0001V,01/06/70 10:20:35.300,1012.526245
3318404 *0001V,01/06/70 10:20:35.400,1012.525816
3318497 *0001V,01/06/70 10:20:35.500,1012.527393
3318606 *0001V,01/06/70 10:20:35.600,1012.527449
3318700 *0001V,01/06/70 10:20:35.700,1012.526832
3318794 *0001V,01/06/70 10:20:35.800,1012.527157
3318903 *0001V,01/06/70 10:20:35.900,1012.527037
3318996 *0001V,01/06/70 10:20:36.000,1012.527141
3319106 *0001V,01/06/70 10:20:36.100,1012.526807
3319199 *0001V,01/06/70 10:20:36.200,1012.525827
3319293 *0001V,01/06/70 10:20:36.300,1012.526194
3319402 *0001V,01/06/70 10:20:36.400,1012.528082
3319496 *0001V,01/06/70 10:20:36.500,1012.527634
3319605 *0001V,01/06/70 10:20:36.600,1012.526362
3319698 *0001V,01/06/70 10:20:36.700,1012.526520
3319808 *0001V,01/06/70 10:20:36.800,1012.525460
3319901 *0001V,01/06/70 10:20:36.900,1012.526035
3319995 *0001V,01/06/70 10:20:37.000,1012.526008
3320104 *0001V,01/06/70 10:20:37.100,1012.526000
3320198 *0001V,01/06/70 10:20:37.200,1012.526239
3320307 *0001V,01/06/70 10:20:37.300,1012.526520
3320400 *0001V,01/06/70 10:20:37.400,1012.525509
3320494 *0001V,01/06/70 10:20:37.500,1012.525628
3320603 *0001V,01/06/70 10:20:37.600,1012.527372
3320697 *0001V,01/06/70 10:20:37.700,1012.526625
3320806 *0001V,01/06/70 10:20:37.800,1012.525766
3320900 *0001V,01/06/70 10:20:37.900,1012.527081
3320993 *0001V,01/06/70 10:20:38.000,1012.527437
3321102 *0001V,01/06/70 10:20:38.100,1012.526085
3321196 *0001V,01/06/70 10:20:38.200,1012.526308
3321305 *0001V,01/06/70 10:20:38.300,1012.526290
3321399 *0001V,01/06/70 10:20:38.400,1012.526553
3321508 *0001V,01/06/70 10:20:38.500,1012.526361
3321602 *0001V,01/06/70 10:20:38.600,1012.525549
3321695 *0001V,01/06/70 10:20:38.700,1012.525808
3321804 *0001V,01/06/70 10:20:38.800,1012.525790
3321898 *0001V,01/06/70 10:20:38.900,1012.525304
3322007 *0001V,01/06/70 10:20:39.000,1012.524791
3322101 *0001V,01/06/70 10:20:39.100,1012.524989
3322194 *0001V,01/06/70 10:20:39.200,1012.525486
3322304 *0001V,01/06/70 10:20:39.300,1012.525587
3322397 *0001V,01/06/70 10:20:39.400,1012.525008
3322506 *0001V,01/06/70 10:20:39.500,1012.524964
3322600 *0001V,01/06/70 10:20:39.600,1012.525852
3322694 *0001V,01/06/70 10:20:39.700,1012.526411
3322803 *0001V,01/06/70 10:20:39.800,1012.526165
3322896 *0001V,01/06/70 10:20:39.900,1012.525845
3323006 *0001V,01/06/70 10:20:40.000,1012.526008
3323099 *0001V,01/06/70 10:20:40.100,1012.525999
3323193 *0001V,01/06/70 10:20:40.200,1012.525860
3323302 *0001V,01/06/70 10:20:40.300,1012.524645
3323396 *0001V,01/06/70 10:20:40.400,1012.524290
3323505 *0001V,01/06/70 10:20:40.500,1012.524780
3323598 *0001V,01/06/70 10:20:40.600,1012.524666
3323708 *0001V,01/06/70 10:20:40.700,1012.524808
3323801 *0001V,01/06/70 10:20:40.800,1012.525526
3323895 *0001V,01/06/70 10:20:40.900,1012.526093
3324004 *0001V,01/06/70 10:20:41.000,1012.526603
3324098 *0001V,01/06/70 10:20:41.100,1012.525733
3324207 *0001V,01/06/70 10:20:41.200,1012.525658
3324300 *0001V,01/06/70 10:20:41.300,1012.526280
3324394 *0001V,01/06/70 10:20:41.400,1012.525778
3324503 *0001V,01/06/70 10:20:41.500,1012.525282
3324597 *0001V,01/06/70 10:20:41.600,1012.524839
3324706 *0001V,01/06/70 10:20:41.700,1012.525513
3324800 *0001V,01/06/70 10:20:41.800,1012.526325
3324893 *0001V,01/06/70 10:20:41.900,1012.525764
3325002 *0001V,01/06/70 10:20:42.000,1012.525222
3325096 *0001V,01/06/70 10:20:42.100,1012.524945
3325205 *0001V,01/06/70 10:20:42.200,1012.525488
3325299 *0001V,01/06/70 10:20:42.300,1012.525304
3325408 *0001V,01/06/70 10:20:42.400,1012.525932
3325502 *0001V,01/06/70 10:20:42.500,1012.525966
3325595 *0001V,01/06/70 10:20:42.600,1012.525624
3325704 *0001V,01/06/70 10:20:42.700,1012.525797
3325798 *0001V,01/06/70 10:20:42.800,1012.525199
3325907 *0001V,01/06/70 10:20:42.900,1012.525211
3326001 *0001V,01/06/70 10:20:43.000,1012.525561
3326094 *0001V,01/06/70 10:20:43.100,1012.525261
3326204 *0001V,01/06/70 10:20:43.200,1012.524345
3326297 *0001V,01/06/70 10:20:43.300,1012.524257
3326406 *0001V,01/06/70 10:20:43.400,1012.524766
3326500 *0001V,01/06/70 10:20:43.500,1012.524561
3326594 *0001V,01/06/70 10:20:43.600,1012.524239
3326703 *0001V,01/06/70 10:20:43.700,1012.524097
3326796 *0001V,01/06/70 10:20:43.800,1012.524374
3326906 *0001V,01/06/70 10:20:43.900,1012.524686
3326999 *0001V,01/06/70 10:20:44.000,1012.524806
3327093 *0001V,01/06/70 10:20:44.100,1012.524743
3327202 *0001V,01/06/70 10:20:44.200,1012.525229
3327296 *0001V,01/06/70 10:20:44.300,1012.525448
3327405 *0001V,01/06/70 10:20:44.400,1012.525143
3327498 *0001V,01/06/70 10:20:44.500,1012.525257
3327608 *0001V,01/06/70 10:20:44.600,1012.524549
3327701 *0001V,01/06/70 10:20:44.700,1012.524521
3327795 *0001V,01/06/70 10:20:44.800,1012.524985
3327904 *0001V,01/06/70 10:20:44.900,1012.524461
3327998 *0001V,01/06/70 10:20:45.000,1012.523702
3328107 *0001V,01/06/70 10:20:45.100,1012.524501
3328200 *0001V,01/06/70 10:20:45.200,1012.524638
3328294 *0001V,01/06/70 10:20:45.300,1012.524612
3328403 *0001V,01/06/70 10:20:45.400,1012.524995
3328497 *0001V,01/06/70 10:20:45.500,1012.525179
3328606 *0001V,01/06/70 10:20:45.600,1012.525149
3328700 *0001V,01/06/70 10:20:45.700,1012.524691
3328793 *0001V,01/06/70 10:20:45.800,1012.524451
3328902 *0001V,01/06/70 10:20:45.900,1012.524807
3328996 *0001V,01/06/70 10:20:46.000,1012.524787
3329105 *0001V,01/06/70 10:20:46.100,1012.523823
3329199 *0001V,01/06/70 10:20:46.200,1012.523441
3329308 *0001V,01/06/70 10:20:46.300,1012.524338
3329402 *0001V,01/06/70 10:20:46.400,1012.524570
3329495 *0001V,01/06/70 10:20:46.500,1012.524036
3329604 *0001V,01/06/70 10:20:46.600,1012.523790
3329698 *0001V,01/06/70 10:20:46.700,1012.524086
3329807 *0001V,01/06/70 10:20:46.800,1012.523960
3329901 *0001V,01/06/70 10:20:46.900,1012.524561
3329994 *0001V,01/06/70 10:20:47.000,1012.524818
3330104 *0001V,01/06/70 10:20:47.100,1012.524203
3330197 *0001V,01/06/70 10:20:47.200,1012.524314
3330306 *0001V,01/06/70 10:20:47.300,1012.524296
3330400 *0001V,01/06/70 10:20:47.400,1012.524555
3330494 *0001V,01/06/70 10:20:47.500,1012.524319
3330603 *0001V,01/06/70 10:20:47.600,1012.523796
3330696 *0001V,01/06/70 10:20:47.700,1012.523871
3330806 *0001V,01/06/70 10:20:47.800,1012.524215
3330899 *0001V,01/06/70 10:20:47.900,1012.522985
3331008 *0001V,01/06/70 10:20:48.000,1012.523137
3331102 *0001V,01/06/70 10:20:48.100,1012.524309
3331196 *0001V,01/06/70 10:20:48.200,1012.523505
3331305 *0001V,01/06/70 10:20:48.300,1012.523024
3331398 *0001V,01/06/70 10:20:48.400,1012.523040
3331508 *0001V,01/06/70 10:20:48.500,1012.523121
3331601 *0001V,01/06/70 10:20:48.600,1012.524040
3331695 *0001V,01/06/70 10:20:48.700,1012.523589
3331804 *0001V,01/06/70 10:20:48.800,1012.522979
3331898 *0001V,01/06/70 10:20:48.900,1012.523606
3332007 *0001V,01/06/70 10:20:49.000,1012.524305
3332100 *0001V,01/06/70 10:20:49.100,1012.523508
3332194 *0001V,01/06/70 10:20:49.200,1012.523041
3332303 *0001V,01/06/70 10:20:49.300,1012.523331
3332397 *0001V,01/06/70 10:20:49.400,1012.524334
3332506 *0001V,01/06/70 10:20:49.500,1012.524143
3332600 *0001V,01/06/70 10:20:49.600,1012.522542
3332693 *0001V,01/06/70 10:20:49.700,1012.523017
3332802 *0001V,01/06/70 10:20:49.800,1012.524006
3332896 *0001V,01/06/70 10:20:49.900,1012.523536
3333005 *0001V,01/06/70 10:20:50.000,1012.523028
3333099 *0001V,01/06/70 10:20:50.100,1012.523003
3333208 *0001V,01/06/70 10:20:50.200,1012.523786
3333302 *0001V,01/06/70 10:20:50.300,1012.524355
3333395 *0001V,01/06/70 10:20:50.400,1012.523202
3333504 *0001V,01/06/70 10:20:50.500,1012.522745
3333598 *0001V,01/06/70 10:20:50.600,1012.524068
3333707 *0001V,01/06/70 10:20:50.700,1012.523884
3333801 *0001V,01/06/70 10:20:50.800,1012.523155
3333894 *0001V,01/06/70 10:20:50.900,1012.523266
3334004 *0001V,01/06/70 10:20:51.000,1012.523018
3334097 *0001V,01/06/70 10:20:51.100,1012.523882
3334206 *0001V,01/06/70 10:20:51.200,1012.524342
3334300 *0001V,01/06/70 10:20:51.300,1012.523440
3334394 *0001V,01/06/70 10:20:51.400,1012.523545
3334503 *0001V,01/06/70 10:20:51.500,1012.524327
3334596 *0001V,01/06/70 10:20:51.600,1012.523825
3334706 *0001V,01/06/70 10:20:51.700,1012.524127
3334799 *0001V,01/06/70 10:20:51.800,1012.523687
3334893 *0001V,01/06/70 10:20:51.900,1012.523186
3335002 *0001V,01/06/70 10:20:52.000,1012.523624
3335096 *0001V,01/06/70 10:20:52.100,1012.524156
3335205 *0001V,01/06/70 10:20:52.200,1012.523649
3335298 *0001V,01/06/70 10:20:52.300,1012.523886
3335408 *0001V,01/06/70 10:20:52.400,1012.524181
3335501 *0001V,01/06/70 10:20:52.500,1012.523847
3335595 *0001V,01/06/70 10:20:52.600,1012.524299
3335704 *0001V,01/06/70 10:20:52.700,1012.524000
3335798 *0001V,01/06/70 10:20:52.800,1012.523284
3335907 *0001V,01/06/70 10:20:52.900,1012.524078
3336000 *0001V,01/06/70 10:20:53.000,1012.524574
3336094 *0001V,01/06/70 10:20:53.100,1012.524069
3336203 *0001V,01/06/70 10:20:53.200,1012.524181
3336297 *0001V,01/06/70 10:20:53.300,1012.523960
3336406 *0001V,01/06/70 10:20:53.400,1012.524300
3336500 *0001V,01/06/70 10:20:53.500,1012.524970
3336593 *0001V,01/06/70 10:20:53.600,1012.523899
3336702 *0001V,01/06/70 10:20:53.700,1012.523063
3336796 *0001V,01/06/70 10:20:53.800,1012.524501
3336905 *0001V,01/06/70 10:20:53.900,1012.524528
3336999 *0001V,01/06/70 10:20:54.000,1012.523413
3337108 *0001V,01/06/70 10:20:54.100,1012.523600
3337202 *0001V,01/06/70 10:20:54.200,1012.523913
3337295 *0001V,01/06/70 10:20:54.300,1012.524137
3337404 *0001V,01/06/70 10:20:54.400,1012.523820
3337498 *0001V,01/06/70 10:20:54.500,1012.523975
3337607 *0001V,01/06/70 10:20:54.600,1012.524495
3337701 *0001V,01/06/70 10:20:54.700,1012.524229
3337794 *0001V,01/06/70 10:20:54.800,1012.524163
3337904 *0001V,01/06/70 10:20:54.900,1012.524163
3337997 *0001V,01/06/70 10:20:55.000,1012.524373
3338106 *0001V,01/06/70 10:20:55.100,1012.524269
3338200 *0001V,01/06/70 10:20:55.200,1012.523795
3338294 *0001V,01/06/70 10:20:55.300,1012.524604
3338403 *0001V,01/06/70 10:20:55.400,1012.524362
3338496 *0001V,01/06/70 10:20:55.500,1012.523654
3338606 *0001V,01/06/70 10:20:55.600,1012.524043
3338699 *0001V,01/06/70 10:20:55.700,1012.523745
3338793 *0001V,01/06/70 10:20:55.800,1012.523304
3338902 *0001V,01/06/70 10:20:55.900,1012.523738
3338996 *0001V,01/06/70 10:20:56.000,1012.523831
3339105 *0001V,01/06/70 10:20:56.100,1012.523512
3339198 *0001V,01/06/70 10:20:56.200,1012.524277
3339308 *0001V,01/06/70 10:20:56.300,1012.523759
3339401 *0001V,01/06/70 10:20:56.400,1012.523917
3339495 *0001V,01/06/70 10:20:56.500,1012.524260
3339604 *0001V,01/06/70 10:20:56.600,1012.523601
3339698 *0001V,01/06/70 10:20:56.700,1012.523668
3339807 *0001V,01/06/70 10:20:56.800,1012.524455
3339900 *0001V,01/06/70 10:20:56.900,1012.523906
3339994 *0001V,01/06/70 10:20:57.000,1012.523794
3340103 *0001V,01/06/70 10:20:57.100,1012.524285
3340197 *0001V,01/06/70 10:20:57.200,1012.523829
3340306 *0001V,01/06/70 10:20:57.300,1012.523850
3340400 *0001V,01/06/70 10:20:57.400,1012.523819
3340493 *0001V,01/06/70 10:20:57.500,1012.523542
3340602 *0001V,01/06/70 10:20:57.600,1012.523588
3340696 *0001V,01/06/70 10:20:57.700,1012.524177
3340805 *0001V,01/06/70 10:20:57.800,1012.523466
3340899 *0001V,01/06/70 10:20:57.900,1012.523243
3341008 *0001V,01/06/70 10:20:58.000,1012.523819
3341102 *0001V,01/06/70 10:20:58.100,1012.523626
3341195 *0001V,01/06/70 10:20:58.200,1012.523459
3341304 *0001V,01/06/70 10:20:58.300,1012.523629
3341398 *0001V,01/06/70 10:20:58.400,1012.523608
3341507 *0001V,01/06/70 10:20:58.500,1012.524056
3341601 *0001V,01/06/70 10:20:58.600,1012.523598
3341694 *0001V,01/06/70 10:20:58.700,1012.522804
3341804 *0001V,01/06/70 10:20:58.800,1012.524125
3341897 *0001V,01/06/70 10:20:58.900,1012.524416
3342006 *0001V,01/06/70 10:20:59.000,1012.523227
3342100 *0001V,01/06/70 10:20:59.100,1012.523155
3342194 *0001V,01/06/70 10:20:59.200,1012.524164
3342303 *0001V,01/06/70 10:20:59.300,1012.523484
3342396 *0001V,01/06/70 10:20:59.400,1012.523263
3342506 *0001V,01/06/70 10:20:59.500,1012.523630
3342599 *0001V,01/06/70 10:20:59.600,1012.523829
3342708 *0001V,01/06/70 10:20:59.700,1012.523623
3342802 *0001V,01/06/70 10:20:59.800,1012.523424
3342896 *0001V,01/06/70 10:20:59.900,1012.523406
3343005 *0001V,01/06/70 10:21:00.000,1012.523166
3343098 *0001V,01/06/70 10:21:00.100,1012.522963
3343208 *0001V,01/06/70 10:21:00.200,1012.522646
3343301 *0001V,01/06/70 10:21:00.300,1012.522655
3343395 *0001V,01/06/70 10:21:00.400,1012.523505
3343504 *0001V,01/06/70 10:21:00.500,1012.522611
3343598 *0001V,01/06/70 10:21:00.600,1012.522614
3343707 *0001V,01/06/70 10:21:00.700,1012.522486
3343800 *0001V,01/06/70 10:21:00.800,1012.522567
3343894 *0001V,01/06/70 10:21:00.900,1012.523269
3344003 *0001V,01/06/70 10:21:01.000,1012.522440
3344097 *0001V,01/06/70 10:21:01.100,1012.521255
3344206 *0001V,01/06/70 10:21:01.200,1012.522706
3344300 *0001V,01/06/70 10:21:01.300,1012.523213
3344393 *0001V,01/06/70 10:21:01.400,1012.522615
3344502 *0001V,01/06/70 10:21:01.500,1012.521846
3344596 *0001V,01/06/70 10:21:01.600,1012.521737
3344705 *0001V,01/06/70 10:21:01.700,1012.522299
3344799 *0001V,01/06/70 10:21:01.800,1012.522832
3344892 *0001V,01/06/70 10:21:01.900,1012.522054
3345002 *0001V,01/06/70 10:21:02.000,1012.522204
3345095 *0001V,01/06/70 10:21:02.100,1012.522855
3345204 *0001V,01/06/70 10:21:02.200,1012.522352
3345298 *0001V,01/06/70 10:21:02.300,1012.522076
3345407 *0001V,01/06/70 10:21:02.400,1012.522704
3345501 *0001V,01/06/70 10:21:02.500,1012.522897
3345594 *0001V,01/06/70 10:21:02.600,1012.522460
3345704 *0001V,01/06/70 10:21:02.700,1012.522188
3345797 *0001V,01/06/70 10:21:02.800,1012.522541
3345906 *0001V,01/06/70 10:21:02.900,1012.522869
3346000 *0001V,01/06/70 10:21:03.000,1012.522427
3346094 *0001V,01/06/70 10:21:03.100,1012.522319
3346203 *0001V,01/06/70 10:21:03.200,1012.522350
3346296 *0001V,01/06/70 10:21:03.300,1012.522855
3346406 *0001V,01/06/70 10:21:03.400,1012.523175
3346499 *0001V,01/06/70 10:21:03.500,1012.522400
3346593 *0001V,01/06/70 10:21:03.600,1012.522075
3346702 *0001V,01/06/70 10:21:03.700,1012.523328
3346796 *0001V,01/06/70 10:21:03.800,1012.523867
3346905 *0001V,01/06/70 10:21:03.900,1012.522541
3346998 *0001V,01/06/70 10:21:04.000,1012.522194
3347108 *0001V,01/06/70 10:21:04.100,1012.523176
3347201 *0001V,01/06/70 10:21:04.200,1012.524199
3347295 *0001V,01/06/70 10:21:04.300,1012.523220
3347404 *0001V,01/06/70 10:21:04.400,1012.521611
3347498 *0001V,01/06/70 10:21:04.500,1012.522265
3347607 *0001V,01/06/70 10:21:04.600,1012.523803
3347700 *0001V,01/06/70 10:21:04.700,1012.523798
3347794 *0001V,01/06/70 10:21:04.800,1012.522179
3347903 *0001V,01/06/70 10:21:04.900,1012.521713
3347997 *0001V,01/06/70 10:21:05.000,1012.523503
3348106 *0001V,01/06/70 10:21:05.100,1012.523604
3348200 *0001V,01/06/70 10:21:05.200,1012.522335
3348293 *0001V,01/06/70 10:21:05.300,1012.521530
3348402 *0001V,01/06/70 10:21:05.400,1012.522653
3348496 *0001V,01/06/70 10:21:05.500,1012.523620
3348605 *0001V,01/06/70 10:21:05.600,1012.522431
3348699 *0001V,01/06/70 10:21:05.700,1012.520583
3348808 *0001V,01/06/70 10:21:05.800,1012.521379
3348902 *0001V,01/06/70 10:21:05.900,1012.522943
3348995 *0001V,01/06/70 10:21:06.000,1012.522282
3349104 *0001V,01/06/70 10:21:06.100,1012.520469
3349198 *0001V,01/06/70 10:21:06.200,1012.520607
3349307 *0001V,01/06/70 10:21:06.300,1012.522288
3349401 *0001V,01/06/70 10:21:06.400,1012.522152
3349494 *0001V,01/06/70 10:21:06.500,1012.520052
3349604 *0001V,01/06/70 10:21:06.600,1012.520001
3349697 *0001V,01/06/70 10:21:06.700,1012.521716
3349806 *0001V,01/06/70 10:21:06.800,1012.520856
3349900 *0001V,01/06/70 10:21:06.900,1012.519530
3349994 *0001V,01/06/70 10:21:07.000,1012.519891
3350103 *0001V,01/06/70 10:21:07.100,1012.521082
3350197 *0001V,01/06/70 10:21:07.200,1012.520978
3350306 *0001V,01/06/70 10:21:07.300,1012.519960
3350399 *0001V,01/06/70 10:21:07.400,1012.519644
3350493 *0001V,01/06/70 10:21:07.500,1012.521147
3350602 *0001V,01/06/70 10:21:07.600,1012.521229
3350696 *0001V,01/06/70 10:21:07.700,1012.519670
3350805 *0001V,01/06/70 10:21:07.800,1012.519395
3350899 *0001V,01/06/70 10:21:07.900,1012.520853
3351008 *0001V,01/06/70 10:21:08.000,1012.520766
3351101 *0001V,01/06/70 10:21:08.100,1012.519863
3351195 *0001V,01/06/70 10:21:08.200,1012.519854
3351304 *0001V,01/06/70 10:21:08.300,1012.520246
3351398 *0001V,01/06/70 10:21:08.400,1012.520483
3351507 *0001V,01/06/70 10:21:08.500,1012.519472
3351601 *0001V,01/06/70 10:21:08.600,1012.519384
3351694 *0001V,01/06/70 10:21:08.700,1012.520411
3351803 *0001V,01/06/70 10:21:08.800,1012.520765
3351897 *0001V,01/06/70 10:21:08.900,1012.519588
3352006 *0001V,01/06/70 10:21:09.000,1012.519016
3352100 *0001V,01/06/70 10:21:09.100,1012.520145
3352193 *0001V,01/06/70 10:21:09.200,1012.520749
3352303 *0001V,01/06/70 10:21:09.300,1012.519543
3352396 *0001V,01/06/70 10:21:09.400,1012.519461
3352505 *0001V,01/06/70 10:21:09.500,1012.520058
3352599 *0001V,01/06/70 10:21:09.600,1012.520188
3352708 *0001V,01/06/70 10:21:09.700,1012.520392
3352802 *0001V,01/06/70 10:21:09.800,1012.519573
3352895 *0001V,01/06/70 10:21:09.900,1012.519289
3353005 *0001V,01/06/70 10:21:10.000,1012.520156
3353098 *0001V,01/06/70 10:21:10.100,1012.520161
3353207 *0001V,01/06/70 10:21:10.200,1012.519686
3353301 *0001V,01/06/70 10:21:10.300,1012.519349
3353395 *0001V,01/06/70 10:21:10.400,1012.519439
3353504 *0001V,01/06/70 10:21:10.500,1012.520160
3353597 *0001V,01/06/70 10:21:10.600,1012.519863
3353707 *0001V,01/06/70 10:21:10.700,1012.519491
3353800 *0001V,01/06/70 10:21:10.800,1012.519754
3353894 *0001V,01/06/70 10:21:10.900,1012.520218
3354003 *0001V,01/06/70 10:21:11.000,1012.520225
3354097 *0001V,01/06/70 10:21:11.100,1012.519427
3354206 *0001V,01/06/70 10:21:11.200,1012.519401
3354299 *0001V,01/06/70 10:21:11.300,1012.520210
3354393 *0001V,01/06/70 10:21:11.400,1012.520508
3354502 *0001V,01/06/70 10:21:11.500,1012.519089
3354596 *0001V,01/06/70 10:21:11.600,1012.519312
3354705 *0001V,01/06/70 10:21:11.700,1012.519987
3354799 *0001V,01/06/70 10:21:11.800,1012.520588
3354908 *0001V,01/06/70 10:21:11.900,1012.519833
3355001 *0001V,01/06/70 10:21:12.000,1012.518175
3355095 *0001V,01/06/70 10:21:12.100,1012.520172
3355204 *0001V,01/06/70 10:21:12.200,1012.521077
3355298 *0001V,01/06/70 10:21:12.300,1012.518602
3355407 *0001V,01/06/70 10:21:12.400,1012.518659
3355501 *0001V,01/06/70 10:21:12.500,1012.519627
3355594 *0001V,01/06/70 10:21:12.600,1012.520312
3355703 *0001V,01/06/70 10:21:12.700,1012.520178
3355797 *0001V,01/06/70 10:21:12.800,1012.518259
3355906 *0001V,01/06/70 10:21:12.900,1012.519053
3356000 *0001V,01/06/70 10:21:13.000,1012.520949
3356093 *0001V,01/06/70 10:21:13.100,1012.519731
3356203 *0001V,01/06/70 10:21:13.200,1012.518012
3356296 *0001V,01/06/70 10:21:13.300,1012.519520
3356405 *0001V,01/06/70 10:21:13.400,1012.520881
3356499 *0001V,01/06/70 10:21:13.500,1012.520420
3356593 *0001V,01/06/70 10:21:13.600,1012.518706
3356702 *0001V,01/06/70 10:21:13.700,1012.519269
3356795 *0001V,01/06/70 10:21:13.800,1012.520777
3356905 *0001V,01/06/70 10:21:13.900,1012.521311
3356998 *0001V,01/06/70 10:21:14.000,1012.520242
3357107 *0001V,01/06/70 10:21:14.100,1012.519161
3357201 *0001V,01/06/70 10:21:14.200,1012.520378
3357295 *0001V,01/06/70 10:21:14.300,1012.522023
3357404 *0001V,01/06/70 10:21:14.400,1012.520349
3357497 *0001V,01/06/70 10:21:14.500,1012.519783
3357607 *0001V,01/06/70 10:21:14.600,1012.519306
3357700 *0001V,01/06/70 10:21:14.700,1012.520393
3357794 *0001V,01/06/70 10:21:14.800,1012.521645
3357903 *0001V,01/06/70 10:21:14.900,1012.519863
3357997 *0001V,01/06/70 10:21:15.000,1012.518747
3358106 *0001V,01/06/70 10:21:15.100,1012.520905
3358199 *0001V,01/06/70 10:21:15.200,1012.521289
3358293 *0001V,01/06/70 10:21:15.300,1012.519127
3358402 *0001V,01/06/70 10:21:15.400,1012.519751
3358496 *0001V,01/06/70 10:21:15.500,1012.520787
3358605 *0001V,01/06/70 10:21:15.600,1012.520409
3358699 *0001V,01/06/70 10:21:15.700,1012.520362
3358808 *0001V,01/06/70 10:21:15.800,1012.519584
3358901 *0001V,01/06/70 10:21:15.900,1012.520027
3358995 *0001V,01/06/70 10:21:16.000,1012.520905
3359104 *0001V,01/06/70 10:21:16.100,1012.519579
3359198 *0001V,01/06/70 10:21:16.200,1012.519078
3359307 *0001V,01/06/70 10:21:16.300,1012.520015
3359401 *0001V,01/06/70 10:21:16.400,1012.520485
3359494 *0001V,01/06/70 10:21:16.500,1012.519910
3359603 *0001V,01/06/70 10:21:16.600,1012.520151
3359697 *0001V,01/06/70 10:21:16.700,1012.519188
3359806 *0001V,01/06/70 10:21:16.800,1012.519561
3359900 *0001V,01/06/70 10:21:16.900,1012.519990
3359993 *0001V,01/06/70 10:21:17.000,1012.519684
3400103 *0001V,01/06/70 10:21:17.100,1012.519448
3400196 *0001V,01/06/70 10:21:17.200,1012.519982
3400305 *0001V,01/06/70 10:21:17.300,1012.519919
3400399 *0001V,01/06/70 10:21:17.400,1012.519880
3400508 *0001V,01/06/70 10:21:17.500,1012.519822
3400602 *0001V,01/06/70 10:21:17.600,1012.519868
3400695 *0001V,01/06/70 10:21:17.700,1012.519540
3400805 *0001V,01/06/70 10:21:17.800,1012.519955
3400898 *0001V,01/06/70 10:21:17.900,1012.520088
3401007 *0001V,01/06/70 10:21:18.000,1012.519987
3401101 *0001V,01/06/70 10:21:18.100,1012.520112
3401195 *0001V,01/06/70 10:21:18.200,1012.520267
3401304 *0001V,01/06/70 10:21:18.300,1012.520068
3401397 *0001V,01/06/70 10:21:18.400,1012.520274
3401507 *0001V,01/06/70 10:21:18.500,1012.519826
3401600 *0001V,01/06/70 10:21:18.600,1012.519643
3401694 *0001V,01/06/70 10:21:18.700,1012.520030
3401803 *0001V,01/06/70 10:21:18.800,1012.519967
3401897 *0001V,01/06/70 10:21:18.900,1012.519399
3402006 *0001V,01/06/70 10:21:19.000,1012.519788
3402099 *0001V,01/06/70 10:21:19.100,1012.519644
3402193 *0001V,01/06/70 10:21:19.200,1012.519329
3402302 *0001V,01/06/70 10:21:19.300,1012.519661
3402396 *0001V,01/06/70 10:21:19.400,1012.519571
3402505 *0001V,01/06/70 10:21:19.500,1012.519407
3402599 *0001V,01/06/70 10:21:19.600,1012.519990
3402708 *0001V,01/06/70 10:21:19.700,1012.520040
3402801 *0001V,01/06/70 10:21:19.800,1012.519272
3402895 *0001V,01/06/70 10:21:19.900,1012.520364
3403004 *0001V,01/06/70 10:21:20.000,1012.520024
3403098 *0001V,01/06/70 10:21:20.100,1012.519319
3403207 *0001V,01/06/70 10:21:20.200,1012.519728
3403301 *0001V,01/06/70 10:21:20.300,1012.519661
3403394 *0001V,01/06/70 10:21:20.400,1012.519703
3403503 *0001V,01/06/70 10:21:20.500,1012.518786
3403597 *0001V,01/06/70 10:21:20.600,1012.518948
3403706 *0001V,01/06/70 10:21:20.700,1012.519615
3403800 *0001V,01/06/70 10:21:20.800,1012.519779
3403893 *0001V,01/06/70 10:21:20.900,1012.518742
3404003 *0001V,01/06/70 10:21:21.000,1012.518756
3404096 *0001V,01/06/70 10:21:21.100,1012.519408
3404205 *0001V,01/06/70 10:21:21.200,1012.519351
3404299 *0001V,01/06/70 10:21:21.300,1012.518750
3404408 *0001V,01/06/70 10:21:21.400,1012.518922
3404502 *0001V,01/06/70 10:21:21.500,1012.519124
3404595 *0001V,01/06/70 10:21:21.600,1012.518582
3404705 *0001V,01/06/70 10:21:21.700,1012.518242
3404798 *0001V,01/06/70 10:21:21.800,1012.519181
3404907 *0001V,01/06/70 10:21:21.900,1012.518595
3405001 *0001V,01/06/70 10:21:22.000,1012.518283
3405095 *0001V,01/06/70 10:21:22.100,1012.518632
3405204 *0001V,01/06/70 10:21:22.200,1012.518082
3405297 *0001V,01/06/70 10:21:22.300,1012.518956
3405407 *0001V,01/06/70 10:21:22.400,1012.519147
3405500 *0001V,01/06/70 10:21:22.500,1012.517744
3405594 *0001V,01/06/70 10:21:22.600,1012.517759
3405703 *0001V,01/06/70 10:21:22.700,1012.518504
3405797 *0001V,01/06/70 10:21:22.800,1012.518678
3405906 *0001V,01/06/70 10:21:22.900,1012.518613
3405999 *0001V,01/06/70 10:21:23.000,1012.517534
3406093 *0001V,01/06/70 10:21:23.100,1012.518061
3406202 *0001V,01/06/70 10:21:23.200,1012.519858
3406296 *0001V,01/06/70 10:21:23.300,1012.518631
3406405 *0001V,01/06/70 10:21:23.400,1012.517959
3406499 *0001V,01/06/70 10:21:23.500,1012.519174
3406608 *0001V,01/06/70 10:21:23.600,1012.518965
3406701 *0001V,01/06/70 10:21:23.700,1012.519201
3406795 *0001V,01/06/70 10:21:23.800,1012.518954
3406904 *0001V,01/06/70 10:21:23.900,1012.517400
3406998 *0001V,01/06/70 10:21:24.000,1012.518902
3407107 *0001V,01/06/70 10:21:24.100,1012.520004
3407201 *0001V,01/06/70 10:21:24.200,1012.518490
3407294 *0001V,01/06/70 10:21:24.300,1012.518155
3407403 *0001V,01/06/70 10:21:24.400,1012.518951
3407497 *0001V,01/06/70 10:21:24.500,1012.518823
3407606 *0001V,01/06/70 10:21:24.600,1012.519412
3407700 *0001V,01/06/70 10:21:24.700,1012.518334
3407793 *0001V,01/06/70 10:21:24.800,1012.518549
3407903 *0001V,01/06/70 10:21:24.900,1012.519814
3407996 *0001V,01/06/70 10:21:25.000,1012.519194
3408105 *0001V,01/06/70 10:21:25.100,1012.518862
3408199 *0001V,01/06/70 10:21:25.200,1012.518905
3408308 *0001V,01/06/70 10:21:25.300,1012.518838
3408402 *0001V,01/06/70 10:21:25.400,1012.519648
3408495 *0001V,01/06/70 10:21:25.500,1012.519625
3408605 *0001V,01/06/70 10:21:25.600,1012.518603
3408698 *0001V,01/06/70 10:21:25.700,1012.519160
3408807 *0001V,01/06/70 10:21:25.800,1012.519393
3408901 *0001V,01/06/70 10:21:25.900,1012.518391
3408995 *0001V,01/06/70 10:21:26.000,1012.519026
3409104 *0001V,01/06/70 10:21:26.100,1012.519169
3409197 *0001V,01/06/70 10:21:26.200,1012.518564
3409307 *0001V,01/06/70 10:21:26.300,1012.519376
3409400 *0001V,01/06/70 10:21:26.400,1012.518758
3409494 *0001V,01/06/70 10:21:26.500,1012.518475
3409603 *0001V,01/06/70 10:21:26.600,1012.519703
3409697 *0001V,01/06/70 10:21:26.700,1012.519134
3409806 *0001V,01/06/70 10:21:26.800,1012.518538
3409899 *0001V,01/06/70 10:21:26.900,1012.518980
3409993 *0001V,01/06/70 10:21:27.000,1012.518731
3410102 *0001V,01/06/70 10:21:27.100,1012.519260
3410196 *0001V,01/06/70 10:21:27.200,1012.519129
3410305 *0001V,01/06/70 10:21:27.300,1012.518175
3410399 *0001V,01/06/70 10:21:27.400,1012.519076
3410508 *0001V,01/06/70 10:21:27.500,1012.519539
3410601 *0001V,01/06/70 10:21:27.600,1012.518185
3410695 *0001V,01/06/70 10:21:27.700,1012.518096
3410804 *0001V,01/06/70 10:21:27.800,1012.518642
3410898 *0001V,01/06/70 10:21:27.900,1012.519000
3411007 *0001V,01/06/70 10:21:28.000,1012.518893
3411101 *0001V,01/06/70 10:21:28.100,1012.518032
3411194 *0001V,01/06/70 10:21:28.200,1012.518372
3411303 *0001V,01/06/70 10:21:28.300,1012.519202
3411397 *0001V,01/06/70 10:21:28.400,1012.518565
3411506 *0001V,01/06/70 10:21:28.500,1012.517694
3411600 *0001V,01/06/70 10:21:28.600,1012.518051
3411693 *0001V,01/06/70 10:21:28.700,1012.518239
3411803 *0001V,01/06/70 10:21:28.800,1012.518569
3411896 *0001V,01/06/70 10:21:28.900,1012.517243
3412005 *0001V,01/06/70 10:21:29.000,1012.517463
3412099 *0001V,01/06/70 10:21:29.100,1012.519122
3412208 *0001V,01/06/70 10:21:29.200,1012.518781
3412302 *0001V,01/06/70 10:21:29.300,1012.517918
3412395 *0001V,01/06/70 10:21:29.400,1012.517656
3412505 *0001V,01/06/70 10:21:29.500,1012.518227
3412598 *0001V,01/06/70 10:21:29.600,1012.519219
3412707 *0001V,01/06/70 10:21:29.700,1012.518557
3412801 *0001V,01/06/70 10:21:29.800,1012.517425
3412895 *0001V,01/06/70 10:21:29.900,1012.518299
3413004 *0001V,01/06/70 10:21:30.000,1012.519062
3413097 *0001V,01/06/70 10:21:30.100,1012.517860
3413207 *0001V,01/06/70 10:21:30.200,1012.517289
3413300 *0001V,01/06/70 10:21:30.300,1012.518257
3413394 *0001V,01/06/70 10:21:30.400,1012.518735
3413503 *0001V,01/06/70 10:21:30.500,1012.518735
3413597 *0001V,01/06/70 10:21:30.600,1012.517004
3413706 *0001V,01/06/70 10:21:30.700,1012.517753
3413799 *0001V,01/06/70 10:21:30.800,1012.520022
3413893 *0001V,01/06/70 10:21:30.900,1012.518585
3414002 *0001V,01/06/70 10:21:31.000,1012.516766
3414096 *0001V,01/06/70 10:21:31.100,1012.518233
3414205 *0001V,01/06/70 10:21:31.200,1012.518793
3414299 *0001V,01/06/70 10:21:31.300,1012.517862
3414408 *0001V,01/06/70 10:21:31.400,1012.517382
3414501 *0001V,01/06/70 10:21:31.500,1012.517007
3414595 *0001V,01/06/70 10:21:31.600,1012.518199
3414704 *0001V,01/06/70 10:21:31.700,1012.518603
3414798 *0001V,01/06/70 10:21:31.800,1012.517190
3414907 *0001V,01/06/70 10:21:31.900,1012.517348
3415001 *0001V,01/06/70 10:21:32.000,1012.518615
3415094 *0001V,01/06/70 10:21:32.100,1012.517959
3415203 *0001V,01/06/70 10:21:32.200,1012.516947
3415297 *0001V,01/06/70 10:21:32.300,1012.516731
3415406 *0001V,01/06/70 10:21:32.400,1012.517685
3415500 *0001V,01/06/70 10:21:32.500,1012.518186
3415593 *0001V,01/06/70 10:21:32.600,1012.517444
3415703 *0001V,01/06/70 10:21:32.700,1012.516496
3415796 *0001V,01/06/70 10:21:32.800,1012.516357
3415905 *0001V,01/06/70 10:21:32.900,1012.517780
3415999 *0001V,01/06/70 10:21:33.000,1012.517501
3416108 *0001V,01/06/70 10:21:33.100,1012.516182
3416202 *0001V,01/06/70 10:21:33.200,1012.517385
3416295 *0001V,01/06/70 10:21:33.300,1012.517829
3416405 *0001V,01/06/70 10:21:33.400,1012.517819
3416498 *0001V,01/06/70 10:21:33.500,1012.518405
3416607 *0001V,01/06/70 10:21:33.600,1012.517368
3416701 *0001V,01/06/70 10:21:33.700,1012.517762
3416795 *0001V,01/06/70 10:21:33.800,1012.519172
3416904 *0001V,01/06/70 10:21:33.900,1012.517169
3416997 *0001V,01/06/70 10:21:34.000,1012.517493
3417107 *0001V,01/06/70 10:21:34.100,1012.519182
3417200 *0001V,01/06/70 10:21:34.200,1012.517659
3417294 *0001V,01/06/70 10:21:34.300,1012.516979
3417403 *0001V,01/06/70 10:21:34.400,1012.517557
3417497 *0001V,01/06/70 10:21:34.500,1012.517589
3417606 *0001V,01/06/70 10:21:34.600,1012.517752
3417699 *0001V,01/06/70 10:21:34.700,1012.517884
3417793 *0001V,01/06/70 10:21:34.800,1012.517183
3417902 *0001V,01/06/70 10:21:34.900,1012.517346
3417996 *0001V,01/06/70 10:21:35.000,1012.517966
3418105 *0001V,01/06/70 10:21:35.100,1012.517302
3418199 *0001V,01/06/70 10:21:35.200,1012.517380
3418308 *0001V,01/06/70 10:21:35.300,1012.517758
3418401 *0001V,01/06/70 10:21:35.400,1012.517707
3418495 *0001V,01/06/70 10:21:35.500,1012.517840
3418604 *0001V,01/06/70 10:21:35.600,1012.516946
3418698 *0001V,01/06/70 10:21:35.700,1012.517152
3418807 *0001V,01/06/70 10:21:35.800,1012.518132
3418901 *0001V,01/06/70 10:21:35.900,1012.517469
3418994 *0001V,01/06/70 10:21:36.000,1012.516945
3419103 *0001V,01/06/70 10:21:36.100,1012.517095
3419197 *0001V,01/06/70 10:21:36.200,1012.517536
3419306 *0001V,01/06/70 10:21:36.300,1012.518363
3419400 *0001V,01/06/70 10:21:36.400,1012.517544
3419493 *0001V,01/06/70 10:21:36.500,1012.516764
3419603 *0001V,01/06/70 10:21:36.600,1012.517442
3419696 *0001V,01/06/70 10:21:36.700,1012.518169
3419805 *0001V,01/06/70 10:21:36.800,1012.517160
3419899 *0001V,01/06/70 10:21:36.900,1012.516719
3420008 *0001V,01/06/70 10:21:37.000,1012.516858
3420102 *0001V,01/06/70 10:21:37.100,1012.517867
3420195 *0001V,01/06/70 10:21:37.200,1012.517846
3420305 *0001V,01/06/70 10:21:37.300,1012.516043
3420398 *0001V,01/06/70 10:21:37.400,1012.517331
3420507 *0001V,01/06/70 10:21:37.500,1012.518227
3420601 *0001V,01/06/70 10:21:37.600,1012.517146
3420695 *0001V,01/06/70 10:21:37.700,1012.516551
3420804 *0001V,01/06/70 10:21:37.800,1012.516217
3420897 *0001V,01/06/70 10:21:37.900,1012.516584
3421007 *0001V,01/06/70 10:21:38.000,1012.517246
3421100 *0001V,01/06/70 10:21:38.100,1012.516949
3421194 *0001V,01/06/70 10:21:38.200,1012.516447
3421303 *0001V,01/06/70 10:21:38.300,1012.516348
3421397 *0001V,01/06/70 10:21:38.400,1012.516456
3421506 *0001V,01/06/70 10:21:38.500,1012.516347
3421599 *0001V,01/06/70 10:21:38.600,1012.515880
3421693 *0001V,01/06/70 10:21:38.700,1012.516187
3421802 *0001V,01/06/70 10:21:38.800,1012.516511
3421896 *0001V,01/06/70 10:21:38.900,1012.516488
3422005 *0001V,01/06/70 10:21:39.000,1012.516298
3422099 *0001V,01/06/70 10:21:39.100,1012.515817
3422208 *0001V,01/06/70 10:21:39.200,1012.516181
3422301 *0001V,01/06/70 10:21:39.300,1012.517330
3422395 *0001V,01/06/70 10:21:39.400,1012.516550
3422504 *0001V,01/06/70 10:21:39.500,1012.515640
3422598 *0001V,01/06/70 10:21:39.600,1012.516424
3422707 *0001V,01/06/70 10:21:39.700,1012.517504
3422801 *0001V,01/06/70 10:21:39.800,1012.516949
3422894 *0001V,01/06/70 10:21:39.900,1012.516046
3423003 *0001V,01/06/70 10:21:40.000,1012.516472
3423097 *0001V,01/06/70 10:21:40.100,1012.516425
3423206 *0001V,01/06/70 10:21:40.200,1012.516886
3423300 *0001V,01/06/70 10:21:40.300,1012.516226
3423393 *0001V,01/06/70 10:21:40.400,1012.515408
3423503 *0001V,01/06/70 10:21:40.500,1012.516683
3423596 *0001V,01/06/70 10:21:40.600,1012.517479
3423705 *0001V,01/06/70 10:21:40.700,1012.516474
3423799 *0001V,01/06/70 10:21:40.800,1012.516340
3423908 *0001V,01/06/70 10:21:40.900,1012.517005
3424002 *0001V,01/06/70 10:21:41.000,1012.517853
3424095 *0001V,01/06/70 10:21:41.100,1012.518409
3424205 *0001V,01/06/70 10:21:41.200,1012.517197
3424298 *0001V,01/06/70 10:21:41.300,1012.516424
3424407 *0001V,01/06/70 10:21:41.400,1012.518545
3424501 *0001V,01/06/70 10:21:41.500,1012.518601
3424595 *0001V,01/06/70 10:21:41.600,1012.517554
3424704 *0001V,01/06/70 10:21:41.700,1012.518265
3424797 *0001V,01/06/70 10:21:41.800,1012.518100
3424907 *0001V,01/06/70 10:21:41.900,1012.518211
3425000 *0001V,01/06/70 10:21:42.000,1012.519119
3425094 *0001V,01/06/70 10:21:42.100,1012.518585
3425203 *0001V,01/06/70 10:21:42.200,1012.517813
3425297 *0001V,01/06/70 10:21:42.300,1012.519564
3425406 *0001V,01/06/70 10:21:42.400,1012.518751
3425499 *0001V,01/06/70 10:21:42.500,1012.518453
3425609 *0001V,01/06/70 10:21:42.600,1012.518623
3425702 *0001V,01/06/70 10:21:42.700,1012.518015
3425796 *0001V,01/06/70 10:21:42.800,1012.518492
3425905 *0001V,01/06/70 10:21:42.900,1012.518989
3425999 *0001V,01/06/70 10:21:43.000,1012.518230
3426108 *0001V,01/06/70 10:21:43.100,1012.517808
3426201 *0001V,01/06/70 10:21:43.200,1012.518275
3426295 *0001V,01/06/70 10:21:43.300,1012.518655
3426404 *0001V,01/06/70 10:21:43.400,1012.518551
3426498 *0001V,01/06/70 10:21:43.500,1012.517503
3426607 *0001V,01/06/70 10:21:43.600,1012.516912
3426701 *0001V,01/06/70 10:21:43.700,1012.518927
3426794 *0001V,01/06/70 10:21:43.800,1012.518591
3426903 *0001V,01/06/70 10:21:43.900,1012.516757
3426997 *0001V,01/06/70 10:21:44.000,1012.517811
3427106 *0001V,01/06/70 10:21:44.100,1012.518836
3427200 *0001V,01/06/70 10:21:44.200,1012.517646
3427293 *0001V,01/06/70 10:21:44.300,1012.516588
3427403 *0001V,01/06/70 10:21:44.400,1012.517411
3427496 *0001V,01/06/70 10:21:44.500,1012.518563
3427605 *0001V,01/06/70 10:21:44.600,1012.517210
3427699 *0001V,01/06/70 10:21:44.700,1012.516383
3427793 *0001V,01/06/70 10:21:44.800,1012.517227
3427902 *0001V,01/06/70 10:21:44.900,1012.517756
3427995 *0001V,01/06/70 10:21:45.000,1012.517004
3428105 *0001V,01/06/70 10:21:45.100,1012.516063
3428198 *0001V,01/06/70 10:21:45.200,1012.516614
3428307 *0001V,01/06/70 10:21:45.300,1012.517956
3428401 *0001V,01/06/70 10:21:45.400,1012.517973
3428495 *0001V,01/06/70 10:21:45.500,1012.516306
3428604 *0001V,01/06/70 10:21:45.600,1012.516332
3428697 *0001V,01/06/70 10:21:45.700,1012.517695
3428807 *0001V,01/06/70 10:21:45.800,1012.518335
3428900 *0001V,01/06/70 10:21:45.900,1012.517081
3428994 *0001V,01/06/70 10:21:46.000,1012.516284
3429103 *0001V,01/06/70 10:21:46.100,1012.517204
3429197 *0001V,01/06/70 10:21:46.200,1012.518815
3429306 *0001V,01/06/70 10:21:46.300,1012.517531
3429399 *0001V,01/06/70 10:21:46.400,1012.516349
3429493 *0001V,01/06/70 10:21:46.500,1012.517493
3429602 *0001V,01/06/70 10:21:46.600,1012.517786
3429696 *0001V,01/06/70 10:21:46.700,1012.517464
3429805 *0001V,01/06/70 10:21:46.800,1012.517135
3429899 *0001V,01/06/70 10:21:46.900,1012.517283
3430008 *0001V,01/06/70 10:21:47.000,1012.517331
3430101 *0001V,01/06/70 10:21:47.100,1012.517273
3430195 *0001V,01/06/70 10:21:47.200,1012.516198
3430304 *0001V,01/06/70 10:21:47.300,1012.516904
3430398 *0001V,01/06/70 10:21:47.400,1012.516935
3430507 *0001V,01/06/70 10:21:47.500,1012.516915
3430601 *0001V,01/06/70 10:21:47.600,1012.517107
3430694 *0001V,01/06/70 10:21:47.700,1012.516355
3430803 *0001V,01/06/70 10:21:47.800,1012.516407
3430897 *0001V,01/06/70 10:21:47.900,1012.517193
3431006 *0001V,01/06/70 10:21:48.000,1012.516721
3431100 *0001V,01/06/70 10:21:48.100,1012.515598
3431193 *0001V,01/06/70 10:21:48.200,1012.515648
3431303 *0001V,01/06/70 10:21:48.300,1012.516218
3431396 *0001V,01/06/70 10:21:48.400,1012.516923
3431505 *0001V,01/06/70 10:21:48.500,1012.515700
3431599 *0001V,01/06/70 10:21:48.600,1012.515066
3431708 *0001V,01/06/70 10:21:48.700,1012.516071
3431802 *0001V,01/06/70 10:21:48.800,1012.516321
3431895 *0001V,01/06/70 10:21:48.900,1012.515072
3432005 *0001V,01/06/70 10:21:49.000,1012.514594
3432098 *0001V,01/06/70 10:21:49.100,1012.515176
3432207 *0001V,01/06/70 10:21:49.200,1012.515693
3432301 *0001V,01/06/70 10:21:49.300,1012.515702
3432395 *0001V,01/06/70 10:21:49.400,1012.514300
3432504 *0001V,01/06/70 10:21:49.500,1012.514207
3432597 *0001V,01/06/70 10:21:49.600,1012.515759
3432707 *0001V,01/06/70 10:21:49.700,1012.515644
3432800 *0001V,01/06/70 10:21:49.800,1012.514463
3432894 *0001V,01/06/70 10:21:49.900,1012.513773
3433003 *0001V,01/06/70 10:21:50.000,1012.514682
3433097 *0001V,01/06/70 10:21:50.100,1012.515694
3433206 *0001V,01/06/70 10:21:50.200,1012.513758
3433299 *0001V,01/06/70 10:21:50.300,1012.513645
3433393 *0001V,01/06/70 10:21:50.400,1012.515533
3433502 *0001V,01/06/70 10:21:50.500,1012.514447
3433596 *0001V,01/06/70 10:21:50.600,1012.513527
3433705 *0001V,01/06/70 10:21:50.700,1012.514279
3433799 *0001V,01/06/70 10:21:50.800,1012.513513
3433908 *0001V,01/06/70 10:21:50.900,1012.514591
3434001 *0001V,01/06/70 10:21:51.000,1012.514745
3434095 *0001V,01/06/70 10:21:51.100,1012.513425
3434204 *0001V,01/06/70 10:21:51.200,1012.513880
3434298 *0001V,01/06/70 10:21:51.300,1012.514448
3434407 *0001V,01/06/70 10:21:51.400,1012.513940
3434501 *0001V,01/06/70 10:21:51.500,1012.514253
3434594 *0001V,01/06/70 10:21:51.600,1012.513130
3434703 *0001V,01/06/70 10:21:51.700,1012.513129
3434797 *0001V,01/06/70 10:21:51.800,1012.514634
3434906 *0001V,01/06/70 10:21:51.900,1012.513607
3435000 *0001V,01/06/70 10:21:52.000,1012.512255
3435093 *0001V,01/06/70 10:21:52.100,1012.513475
3435203 *0001V,01/06/70 10:21:52.200,1012.514061
3435296 *0001V,01/06/70 10:21:52.300,1012.513661
3435405 *0001V,01/06/70 10:21:52.400,1012.512702
3435499 *0001V,01/06/70 10:21:52.500,1012.513085
3435593 *0001V,01/06/70 10:21:52.600,1012.514275
3435702 *0001V,01/06/70 10:21:52.700,1012.513795
3435795 *0001V,01/06/70 10:21:52.800,1012.512723
3435905 *0001V,01/06/70 10:21:52.900,1012.512636
3435998 *0001V,01/06/70 10:21:53.000,1012.513803
3436107 *0001V,01/06/70 10:21:53.100,1012.514029
3436201 *0001V,01/06/70 10:21:53.200,1012.512657
3436295 *0001V,01/06/70 10:21:53.300,1012.512790
3436404 *0001V,01/06/70 10:21:53.400,1012.514040
3436497 *0001V,01/06/70 10:21:53.500,1012.513889
3436607 *0001V,01/06/70 10:21:53.600,1012.513183
3436700 *0001V,01/06/70 10:21:53.700,1012.513393
3436794 *0001V,01/06/70 10:21:53.800,1012.513314
3436903 *0001V,01/06/70 10:21:53.900,1012.513628
3436997 *0001V,01/06/70 10:21:54.000,1012.513644
3437106 *0001V,01/06/70 10:21:54.100,1012.512335
3437199 *0001V,01/06/70 10:21:54.200,1012.511231
3437293 *0001V,01/06/70 10:21:54.300,1012.513651
3437402 *0001V,01/06/70 10:21:54.400,1012.513906
3437496 *0001V,01/06/70 10:21:54.500,1012.512611
3437605 *0001V,01/06/70 10:21:54.600,1012.511898
3437699 *0001V,01/06/70 10:21:54.700,1012.512137
3437808 *0001V,01/06/70 10:21:54.800,1012.513142
3437901 *0001V,01/06/70 10:21:54.900,1012.512402
3437995 *0001V,01/06/70 10:21:55.000,1012.510855
3438104 *0001V,01/06/70 10:21:55.100,1012.512371
3438198 *0001V,01/06/70 10:21:55.200,1012.513105
3438307 *0001V,01/06/70 10:21:55.300,1012.511980
3438401 *0001V,01/06/70 10:21:55.400,1012.510922
3438494 *0001V,01/06/70 10:21:55.500,1012.511407
3438603 *0001V,01/06/70 10:21:55.600,1012.512723
3438697 *0001V,01/06/70 10:21:55.700,1012.513140
3438806 *0001V,01/06/70 10:21:55.800,1012.511466
3438900 *0001V,01/06/70 10:21:55.900,1012.510926
3438993 *0001V,01/06/70 10:21:56.000,1012.513069
3439103 *0001V,01/06/70 10:21:56.100,1012.513466
3439196 *0001V,01/06/70 10:21:56.200,1012.511255
3439305 *0001V,01/06/70 10:21:56.300,1012.511087
3439399 *0001V,01/06/70 10:21:56.400,1012.512995
3439508 *0001V,01/06/70 10:21:56.500,1012.512901
3439602 *0001V,01/06/70 10:21:56.600,1012.511655
3439695 *0001V,01/06/70 10:21:56.700,1012.511302
3439805 *0001V,01/06/70 10:21:56.800,1012.512319
3439898 *0001V,01/06/70 10:21:56.900,1012.513429
3440007 *0001V,01/06/70 10:21:57.000,1012.511747
3440101 *0001V,01/06/70 10:21:57.100,1012.511107
3440195 *0001V,01/06/70 10:21:57.200,1012.513060
3440304 *0001V,01/06/70 10:21:57.300,1012.513354
3440397 *0001V,01/06/70 10:21:57.400,1012.512129
3440507 *0001V,01/06/70 10:21:57.500,1012.512473
3440600 *0001V,01/06/70 10:21:57.600,1012.513804
3440694 *0001V,01/06/70 10:21:57.700,1012.513393
3440803 *0001V,01/06/70 10:21:57.800,1012.513350
3440897 *0001V,01/06/70 10:21:57.900,1012.513539
3441006 *0001V,01/06/70 10:21:58.000,1012.514075
3441099 *0001V,01/06/70 10:21:58.100,1012.514127
3441193 *0001V,01/06/70 10:21:58.200,1012.513236
3441302 *0001V,01/06/70 10:21:58.300,1012.513214
3441396 *0001V,01/06/70 10:21:58.400,1012.514333
3441505 *0001V,01/06/70 10:21:58.500,1012.513692
3441599 *0001V,01/06/70 10:21:58.600,1012.513054
3441708 *0001V,01/06/70 10:21:58.700,1012.514125
3441801 *0001V,01/06/70 10:21:58.800,1012.514096
3441895 *0001V,01/06/70 10:21:58.900,1012.514250
3442004 *0001V,01/06/70 10:21:59.000,1012.514568
3442098 *0001V,01/06/70 10:21:59.100,1012.513131
3442207 *0001V,01/06/70 10:21:59.200,1012.513817
3442301 *0001V,01/06/70 10:21:59.300,1012.514850
3442394 *0001V,01/06/70 10:21:59.400,1012.513740
3442503 *0001V,01/06/70 10:21:59.500,1012.513564
3442597 *0001V,01/06/70 10:21:59.600,1012.514210
3442706 *0001V,01/06/70 10:21:59.700,1012.515020
3442800 *0001V,01/06/70 10:21:59.800,1012.513785
3442893 *0001V,01/06/70 10:21:59.900,1012.512669
3443003 *0001V,01/06/70 10:22:00.000,1012.514935
3443096 *0001V,01/06/70 10:22:00.100,1012.516278
3443205 *0001V,01/06/70 10:22:00.200,1012.514110
3443299 *0001V,01/06/70 10:22:00.300,1012.513619
3443408 *0001V,01/06/70 10:22:00.400,1012.514867
3443502 *0001V,01/06/70 10:22:00.500,1012.515964
3443595 *0001V,01/06/70 10:22:00.600,1012.515995
3443705 *0001V,01/06/70 10:22:00.700,1012.513766
3443798 *0001V,01/06/70 10:22:00.800,1012.514619
3443907 *0001V,01/06/70 10:22:00.900,1012.516232
3444001 *0001V,01/06/70 10:22:01.000,1012.515646
3444095 *0001V,01/06/70 10:22:01.100,1012.515010
3444204 *0001V,01/06/70 10:22:01.200,1012.514572
3444297 *0001V,01/06/70 10:22:01.300,1012.515078
3444407 *0001V,01/06/70 10:22:01.400,1012.517041
3444500 *0001V,01/06/70 10:22:01.500,1012.516205
3444594 *0001V,01/06/70 10:22:01.600,1012.514116
3444703 *0001V,01/06/70 10:22:01.700,1012.514455
3444797 *0001V,01/06/70 10:22:01.800,1012.515555
3444906 *0001V,01/06/70 10:22:01.900,1012.516596
3444999 *0001V,01/06/70 10:22:02.000,1012.516242
3445093 *0001V,01/06/70 10:22:02.100,1012.514751
3445202 *0001V,01/06/70 10:22:02.200,1012.515619
3445296 *0001V,01/06/70 10:22:02.300,1012.516026
3445405 *0001V,01/06/70 10:22:02.400,1012.515676
3445499 *0001V,01/06/70 10:22:02.500,1012.515891
3445608 *0001V,01/06/70 10:22:02.600,1012.516543
3445701 *0001V,01/06/70 10:22:02.700,1012.515601
3445795 *0001V,01/06/70 10:22:02.800,1012.515892
3445904 *0001V,01/06/70 10:22:02.900,1012.516371
3445998 *0001V,01/06/70 10:22:03.000,1012.515849
3446107 *0001V,01/06/70 10:22:03.100,1012.516009
3446201 *0001V,01/06/70 10:22:03.200,1012.515656
3446294 *0001V,01/06/70 10:22:03.300,1012.515598
3446403 *0001V,01/06/70 10:22:03.400,1012.516748
3446497 *0001V,01/06/70 10:22:03.500,1012.516422
3446606 *0001V,01/06/70 10:22:03.600,1012.515919
3446700 *0001V,01/06/70 10:22:03.700,1012.516347
3446793 *0001V,01/06/70 10:22:03.800,1012.516110
3446903 *0001V,01/06/70 10:22:03.900,1012.516392
3446996 *0001V,01/06/70 10:22:04.000,1012.516426
3447105 *0001V,01/06/70 10:22:04.100,1012.515884
3447199 *0001V,01/06/70 10:22:04.200,1012.516347
3447293 *0001V,01/06/70 10:22:04.300,1012.516601
3447402 *0001V,01/06/70 10:22:04.400,1012.516360
3447495 *0001V,01/06/70 10:22:04.500,1012.515831
3447605 *0001V,01/06/70 10:22:04.600,1012.515714
3447698 *0001V,01/06/70 10:22:04.700,1012.516002
3447807 *0001V,01/06/70 10:22:04.800,1012.516076
3447901 *0001V,01/06/70 10:22:04.900,1012.515871
3447995 *0001V,01/06/70 10:22:05.000,1012.515227
3448104 *0001V,01/06/70 10:22:05.100,1012.515967
3448197 *0001V,01/06/70 10:22:05.200,1012.517471
3448307 *0001V,01/06/70 10:22:05.300,1012.515344
3448400 *0001V,01/06/70 10:22:05.400,1012.515741
3448494 *0001V,01/06/70 10:22:05.500,1012.517822
3448603 *0001V,01/06/70 10:22:05.600,1012.516875
3448697 *0001V,01/06/70 10:22:05.700,1012.515371
3448806 *0001V,01/06/70 10:22:05.800,1012.516016
3448899 *0001V,01/06/70 10:22:05.900,1012.517229
3448993 *0001V,01/06/70 10:22:06.000,1012.518481
3449102 *0001V,01/06/70 10:22:06.100,1012.516178
3449196 *0001V,01/06/70 10:22:06.200,1012.514063
3449305 *0001V,01/06/70 10:22:06.300,1012.516531
3449399 *0001V,01/06/70 10:22:06.400,1012.518362
3449508 *0001V,01/06/70 10:22:06.500,1012.516399
3449601 *0001V,01/06/70 10:22:06.600,1012.515451
3449695 *0001V,01/06/70 10:22:06.700,1012.516181
3449804 *0001V,01/06/70 10:22:06.800,1012.518049
3449898 *0001V,01/06/70 10:22:06.900,1012.518875
3450007 *0001V,01/06/70 10:22:07.000,1012.516418
3450101 *0001V,01/06/70 10:22:07.100,1012.515076
3450194 *0001V,01/06/70 10:22:07.200,1012.518880
3450303 *0001V,01/06/70 10:22:07.300,1012.519579
3450397 *0001V,01/06/70 10:22:07.400,1012.516637
3450506 *0001V,01/06/70 10:22:07.500,1012.515715
3450600 *0001V,01/06/70 10:22:07.600,1012.518356
3450693 *0001V,01/06/70 10:22:07.700,1012.519257
3450803 *0001V,01/06/70 10:22:07.800,1012.517613
3450896 *0001V,01/06/70 10:22:07.900,1012.515754
3451005 *0001V,01/06/70 10:22:08.000,1012.518113
3451099 *0001V,01/06/70 10:22:08.100,1012.519519
3451193 *0001V,01/06/70 10:22:08.200,1012.517575
3451302 *0001V,01/06/70 10:22:08.300,1012.516677
3451395 *0001V,01/06/70 10:22:08.400,1012.518007
3451505 *0001V,01/06/70 10:22:08.500,1012.518920
3451598 *0001V,01/06/70 10:22:08.600,1012.518066
3451707 *0001V,01/06/70 10:22:08.700,1012.516866
3451801 *0001V,01/06/70 10:22:08.800,1012.516918
3451895 *0001V,01/06/70 10:22:08.900,1012.517924
3452004 *0001V,01/06/70 10:22:09.000,1012.519046
3452097 *0001V,01/06/70 10:22:09.100,1012.517772
3452207 *0001V,01/06/70 10:22:09.200,1012.516214
3452300 *0001V,01/06/70 10:22:09.300,1012.518024
3452394 *0001V,01/06/70 10:22:09.400,1012.519219
3452503 *0001V,01/06/70 10:22:09.500,1012.517423
3452597 *0001V,01/06/70 10:22:09.600,1012.516842
3452706 *0001V,01/06/70 10:22:09.700,1012.518106
3452799 *0001V,01/06/70 10:22:09.800,1012.518468
3452893 *0001V,01/06/70 10:22:09.900,1012.518535
3453002 *0001V,01/06/70 10:22:10.000,1012.516507
3453096 *0001V,01/06/70 10:22:10.100,1012.516832
3453205 *0001V,01/06/70 10:22:10.200,1012.519539
3453299 *0001V,01/06/70 10:22:10.300,1012.517978
3453408 *0001V,01/06/70 10:22:10.400,1012.517000
3453501 *0001V,01/06/70 10:22:10.500,1012.517261
3453595 *0001V,01/06/70 10:22:10.600,1012.517891
3453704 *0001V,01/06/70 10:22:10.700,1012.518559
3453798 *0001V,01/06/70 10:22:10.800,1012.517208
3453907 *0001V,01/06/70 10:22:10.900,1012.515604
3454001 *0001V,01/06/70 10:22:11.000,1012.517907
3454094 *0001V,01/06/70 10:22:11.100,1012.518479
3454203 *0001V,01/06/70 10:22:11.200,1012.516825
3454297 *0001V,01/06/70 10:22:11.300,1012.516098
3454406 *0001V,01/06/70 10:22:11.400,1012.517849
3454500 *0001V,01/06/70 10:22:11.500,1012.518031
3454593 *0001V,01/06/70 10:22:11.600,1012.517199
3454703 *0001V,01/06/70 10:22:11.700,1012.516327
3454796 *0001V,01/06/70 10:22:11.800,1012.516687
3454905 *0001V,01/06/70 10:22:11.900,1012.517843
3454999 *0001V,01/06/70 10:22:12.000,1012.517758
3455108 *0001V,01/06/70 10:22:12.100,1012.516271
3455202 *0001V,01/06/70 10:22:12.200,1012.516433
3455295 *0001V,01/06/70 10:22:12.300,1012.517177
3455405 *0001V,01/06/70 10:22:12.400,1012.517414
3455498 *0001V,01/06/70 10:22:12.500,1012.516633
3455607 *0001V,01/06/70 10:22:12.600,1012.516235
3455701 *0001V,01/06/70 10:22:12.700,1012.516916
3455795 *0001V,01/06/70 10:22:12.800,1012.517589
3455904 *0001V,01/06/70 10:22:12.900,1012.516990
3455997 *0001V,01/06/70 10:22:13.000,1012.516255
3456107 *0001V,01/06/70 10:22:13.100,1012.516779
3456200 *0001V,01/06/70 10:22:13.200,1012.517660
3456294 *0001V,01/06/70 10:22:13.300,1012.517521
3456403 *0001V,01/06/70 10:22:13.400,1012.516428
3456497 *0001V,01/06/70 10:22:13.500,1012.516502
3456606 *0001V,01/06/70 10:22:13.600,1012.517708
3456699 *0001V,01/06/70 10:22:13.700,1012.518483
3456793 *0001V,01/06/70 10:22:13.800,1012.516938
3456902 *0001V,01/06/70 10:22:13.900,1012.516216
3456996 *0001V,01/06/70 10:22:14.000,1012.518193
3457105 *0001V,01/06/70 10:22:14.100,1012.518250
3457199 *0001V,01/06/70 10:22:14.200,1012.516823
3457308 *0001V,01/06/70 10:22:14.300,1012.517032
3457401 *0001V,01/06/70 10:22:14.400,1012.517531
3457495 *0001V,01/06/70 10:22:14.500,1012.517224
3457604 *0001V,01/06/70 10:22:14.600,1012.517893
3457698 *0001V,01/06/70 10:22:14.700,1012.516114
3457807 *0001V,01/06/70 10:22:14.800,1012.516333
3457901 *0001V,01/06/70 10:22:14.900,1012.517687
3457994 *0001V,01/06/70 10:22:15.000,1012.517502
3458103 *0001V,01/06/70 10:22:15.100,1012.515885
3458197 *0001V,01/06/70 10:22:15.200,1012.515787
3458306 *0001V,01/06/70 10:22:15.300,1012.518292
3458400 *0001V,01/06/70 10:22:15.400,1012.518813
3458493 *0001V,01/06/70 10:22:15.500,1012.515693
3458603 *0001V,01/06/70 10:22:15.600,1012.515471
3458696 *0001V,01/06/70 10:22:15.700,1012.518120
3458805 *0001V,01/06/70 10:22:15.800,1012.518749
3458899 *0001V,01/06/70 10:22:15.900,1012.516343
3458993 *0001V,01/06/70 10:22:16.000,1012.514249
3459102 *0001V,01/06/70 10:22:16.100,1012.516919
3459195 *0001V,01/06/70 10:22:16.200,1012.518695
3459305 *0001V,01/06/70 10:22:16.300,1012.516436
3459398 *0001V,01/06/70 10:22:16.400,1012.515747
3459507 *0001V,01/06/70 10:22:16.500,1012.516326
3459601 *0001V,01/06/70 10:22:16.600,1012.517168
3459695 *0001V,01/06/70 10:22:16.700,1012.517372
3459804 *0001V,01/06/70 10:22:16.800,1012.516107
3459897 *0001V,01/06/70 10:22:16.900,1012.516134
3500007 *0001V,01/06/70 10:22:17.000,1012.517208
3500100 *0001V,01/06/70 10:22:17.100,1012.517198
3500194 *0001V,01/06/70 10:22:17.200,1012.516735
3500303 *0001V,01/06/70 10:22:17.300,1012.516709
3500397 *0001V,01/06/70 10:22:17.400,1012.517041
3500506 *0001V,01/06/70 10:22:17.500,1012.517041
3500599 *0001V,01/06/70 10:22:17.600,1012.517256
3500693 *0001V,01/06/70 10:22:17.700,1012.517321
3500802 *0001V,01/06/70 10:22:17.800,1012.517003
3500896 *0001V,01/06/70 10:22:17.900,1012.517022
3501005 *0001V,01/06/70 10:22:18.000,1012.518173
3501099 *0001V,01/06/70 10:22:18.100,1012.518190
3501208 *0001V,01/06/70 10:22:18.200,1012.516665
3501301 *0001V,01/06/70 10:22:18.300,1012.516727
3501395 *0001V,01/06/70 10:22:18.400,1012.517176
3501504 *0001V,01/06/70 10:22:18.500,1012.518316
3501598 *0001V,01/06/70 10:22:18.600,1012.517355
3501707 *0001V,01/06/70 10:22:18.700,1012.515289
3501801 *0001V,01/06/70 10:22:18.800,1012.516942
3501894 *0001V,01/06/70 10:22:18.900,1012.518152
3502003 *0001V,01/06/70 10:22:19.000,1012.516964
3502097 *0001V,01/06/70 10:22:19.100,1012.515744
3502206 *0001V,01/06/70 10:22:19.200,1012.515949
3502300 *0001V,01/06/70 10:22:19.300,1012.518433
3502393 *0001V,01/06/70 10:22:19.400,1012.519488
3502503 *0001V,01/06/70 10:22:19.500,1012.514984
3502596 *0001V,01/06/70 10:22:19.600,1012.514971
3502705 *0001V,01/06/70 10:22:19.700,1012.519277
3502799 *0001V,01/06/70 10:22:19.800,1012.518686
3502908 *0001V,01/06/70 10:22:19.900,1012.515331
3503002 *0001V,01/06/70 10:22:20.000,1012.515275
3503095 *0001V,01/06/70 10:22:20.100,1012.517646
3503205 *0001V,01/06/70 10:22:20.200,1012.518603
3503298 *0001V,01/06/70 10:22:20.300,1012.515856
3503407 *0001V,01/06/70 10:22:20.400,1012.514955
3503501 *0001V,01/06/70 10:22:20.500,1012.517614
3503595 *0001V,01/06/70 10:22:20.600,1012.518469
3503704 *0001V,01/06/70 10:22:20.700,1012.515962
3503797 *0001V,01/06/70 10:22:20.800,1012.515382
3503907 *0001V,01/06/70 10:22:20.900,1012.517215
3504000 *0001V,01/06/70 10:22:21.000,1012.518175
3504094 *0001V,01/06/70 10:22:21.100,1012.517672
3504203 *0001V,01/06/70 10:22:21.200,1012.515585
3504297 *0001V,01/06/70 10:22:21.300,1012.515685
3504406 *0001V,01/06/70 10:22:21.400,1012.518217
3504499 *0001V,01/06/70 10:22:21.500,1012.517779
3504593 *0001V,01/06/70 10:22:21.600,1012.515825
3504702 *0001V,01/06/70 10:22:21.700,1012.516020
3504796 *0001V,01/06/70 10:22:21.800,1012.517644
3504905 *0001V,01/06/70 10:22:21.900,1012.517208
3504999 *0001V,01/06/70 10:22:22.000,1012.516403
3505108 *0001V,01/06/70 10:22:22.100,1012.515978
3505201 *0001V,01/06/70 10:22:22.200,1012.517083
3505295 *0001V,01/06/70 10:22:22.300,1012.517628
3505404 *0001V,01/06/70 10:22:22.400,1012.516027
3505498 *0001V,01/06/70 10:22:22.500,1012.515155
3505607 *0001V,01/06/70 10:22:22.600,1012.516923
3505701 *0001V,01/06/70 10:22:22.700,1012.517676
3505794 *0001V,01/06/70 10:22:22.800,1012.515598
3505903 *0001V,01/06/70 10:22:22.900,1012.514395
3505997 *0001V,01/06/70 10:22:23.000,1012.516118
3506106 *0001V,01/06/70 10:22:23.100,1012.517407
3506200 *0001V,01/06/70 10:22:23.200,1012.517090
3506293 *0001V,01/06/70 10:22:23.300,1012.514814
3506403 *0001V,01/06/70 10:22:23.400,1012.514801
3506496 *0001V,01/06/70 10:22:23.500,1012.518514
3506605 *0001V,01/06/70 10:22:23.600,1012.518036
3506699 *0001V,01/06/70 10:22:23.700,1012.514329
3506793 *0001V,01/06/70 10:22:23.800,1012.514396
3506902 *0001V,01/06/70 10:22:23.900,1012.517310
3506995 *0001V,01/06/70 10:22:24.000,1012.518082
3507105 *0001V,01/06/70 10:22:24.100,1012.515686
3507198 *0001V,01/06/70 10:22:24.200,1012.514030
3507307 *0001V,01/06/70 10:22:24.300,1012.515786
3507401 *0001V,01/06/70 10:22:24.400,1012.518233
3507495 *0001V,01/06/70 10:22:24.500,1012.515863
3507604 *0001V,01/06/70 10:22:24.600,1012.514030
3507697 *0001V,01/06/70 10:22:24.700,1012.515336
3507807 *0001V,01/06/70 10:22:24.800,1012.517921
3507900 *0001V,01/06/70 10:22:24.900,1012.516729
3507994 *0001V,01/06/70 10:22:25.000,1012.513993
3508103 *0001V,01/06/70 10:22:25.100,1012.513807
3508197 *0001V,01/06/70 10:22:25.200,1012.517095
3508306 *0001V,01/06/70 10:22:25.300,1012.517898
3508399 *0001V,01/06/70 10:22:25.400,1012.515222
3508493 *0001V,01/06/70 10:22:25.500,1012.514095
3508602 *0001V,01/06/70 10:22:25.600,1012.515319
3508696 *0001V,01/06/70 10:22:25.700,1012.518161
3508805 *0001V,01/06/70 10:22:25.800,1012.516894
3508899 *0001V,01/06/70 10:22:25.900,1012.513619
3509008 *0001V,01/06/70 10:22:26.000,1012.514756
3509101 *0001V,01/06/70 10:22:26.100,1012.517245
3509195 *0001V,01/06/70 10:22:26.200,1012.515847
3509304 *0001V,01/06/70 10:22:26.300,1012.514067
3509398 *0001V,01/06/70 10:22:26.400,1012.514409
3509507 *0001V,01/06/70 10:22:26.500,1012.516184
3509601 *0001V,01/06/70 10:22:26.600,1012.516004
3509694 *0001V,01/06/70 10:22:26.700,1012.513305
3509803 *0001V,01/06/70 10:22:26.800,1012.513488
3509897 *0001V,01/06/70 10:22:26.900,1012.516386
3510006 *0001V,01/06/70 10:22:27.000,1012.516068
3510100 *0001V,01/06/70 10:22:27.100,1012.514478
3510193 *0001V,01/06/70 10:22:27.200,1012.513897
3510303 *0001V,01/06/70 10:22:27.300,1012.515299
3510396 *0001V,01/06/70 10:22:27.400,1012.516778
3510505 *0001V,01/06/70 10:22:27.500,1012.514987
3510599 *0001V,01/06/70 10:22:27.600,1012.513483
3510693 *0001V,01/06/70 10:22:27.700,1012.515777
3510802 *0001V,01/06/70 10:22:27.800,1012.516327
3510895 *0001V,01/06/70 10:22:27.900,1012.514019
3511005 *0001V,01/06/70 10:22:28.000,1012.513836
3511098 *0001V,01/06/70 10:22:28.100,1012.515244
3511207 *0001V,01/06/70 10:22:28.200,1012.516731
3511301 *0001V,01/06/70 10:22:28.300,1012.514612
3511395 *0001V,01/06/70 10:22:28.400,1012.512695
3511504 *0001V,01/06/70 10:22:28.500,1012.515862
3511597 *0001V,01/06/70 10:22:28.600,1012.516915
3511707 *0001V,01/06/70 10:22:28.700,1012.513887
3511800 *0001V,01/06/70 10:22:28.800,1012.513961
3511894 *0001V,01/06/70 10:22:28.900,1012.515415
3512003 *0001V,01/06/70 10:22:29.000,1012.516248
3512097 *0001V,01/06/70 10:22:29.100,1012.515792
3512206 *0001V,01/06/70 10:22:29.200,1012.513719
3512299 *0001V,01/06/70 10:22:29.300,1012.514823
3512393 *0001V,01/06/70 10:22:29.400,1012.516742
3512502 *0001V,01/06/70 10:22:29.500,1012.515115
3512596 *0001V,01/06/70 10:22:29.600,1012.514187
3512705 *0001V,01/06/70 10:22:29.700,1012.515656
3512799 *0001V,01/06/70 10:22:29.800,1012.515946
3512908 *0001V,01/06/70 10:22:29.900,1012.515774
3513001 *0001V,01/06/70 10:22:30.000,1012.516256
3513095 *0001V,01/06/70 10:22:30.100,1012.514072
3513204 *0001V,01/06/70 10:22:30.200,1012.514482
3513298 *0001V,01/06/70 10:22:30.300,1012.517228
3513407 *0001V,01/06/70 10:22:30.400,1012.515284
3513501 *0001V,01/06/70 10:22:30.500,1012.513237
3513594 *0001V,01/06/70 10:22:30.600,1012.514484
3513703 *0001V,01/06/70 10:22:30.700,1012.516589
3513797 *0001V,01/06/70 10:22:30.800,1012.516019
3513906 *0001V,01/06/70 10:22:30.900,1012.514657
3514000 *0001V,01/06/70 10:22:31.000,1012.514340
3514093 *0001V,01/06/70 10:22:31.100,1012.515913
3514203 *0001V,01/06/70 10:22:31.200,1012.515561
3514296 *0001V,01/06/70 10:22:31.300,1012.513993
3514405 *0001V,01/06/70 10:22:31.400,1012.514325
3514499 *0001V,01/06/70 10:22:31.500,1012.515218
3514593 *0001V,01/06/70 10:22:31.600,1012.515320
3514702 *0001V,01/06/70 10:22:31.700,1012.514107
3514795 *0001V,01/06/70 10:22:31.800,1012.514803
3514905 *0001V,01/06/70 10:22:31.900,1012.514971
3514998 *0001V,01/06/70 10:22:32.000,1012.514446
3515107 *0001V,01/06/70 10:22:32.100,1012.515828
3515201 *0001V,01/06/70 10:22:32.200,1012.515891
3515295 *0001V,01/06/70 10:22:32.300,1012.514427
3515404 *0001V,01/06/70 10:22:32.400,1012.515743
3515497 *0001V,01/06/70 10:22:32.500,1012.516238
3515607 *0001V,01/06/70 10:22:32.600,1012.514881
3515700 *0001V,01/06/70 10:22:32.700,1012.515996
3515794 *0001V,01/06/70 10:22:32.800,1012.516298
3515903 *0001V,01/06/70 10:22:32.900,1012.515497
3515997 *0001V,01/06/70 10:22:33.000,1012.515808
3516106 *0001V,01/06/70 10:22:33.100,1012.515810
3516199 *0001V,01/06/70 10:22:33.200,1012.515489
3516293 *0001V,01/06/70 10:22:33.300,1012.516313
3516402 *0001V,01/06/70 10:22:33.400,1012.515648
3516496 *0001V,01/06/70 10:22:33.500,1012.514589
3516605 *0001V,01/06/70 10:22:33.600,1012.516425
3516699 *0001V,01/06/70 10:22:33.700,1012.515537
3516808 *0001V,01/06/70 10:22:33.800,1012.514310
3516901 *0001V,01/06/70 10:22:33.900,1012.516027
3516995 *0001V,01/06/70 10:22:34.000,1012.516190
3517104 *0001V,01/06/70 10:22:34.100,1012.515210
3517198 *0001V,01/06/70 10:22:34.200,1012.514966
3517307 *0001V,01/06/70 10:22:34.300,1012.515060
3517401 *0001V,01/06/70 10:22:34.400,1012.515478
3517494 *0001V,01/06/70 10:22:34.500,1012.515931
3517603 *0001V,01/06/70 10:22:34.600,1012.514394
3517697 *0001V,01/06/70 10:22:34.700,1012.514657
3517806 *0001V,01/06/70 10:22:34.800,1012.514996
3517900 *0001V,01/06/70 10:22:34.900,1012.514023
3517993 *0001V,01/06/70 10:22:35.000,1012.513975
3518103 *0001V,01/06/70 10:22:35.100,1012.515430
3518196 *0001V,01/06/70 10:22:35.200,1012.515494
3518305 *0001V,01/06/70 10:22:35.300,1012.513461
3518399 *0001V,01/06/70 10:22:35.400,1012.513504
3518508 *0001V,01/06/70 10:22:35.500,1012.515346
3518602 *0001V,01/06/70 10:22:35.600,1012.514911
3518695 *0001V,01/06/70 10:22:35.700,1012.513639
3518805 *0001V,01/06/70 10:22:35.800,1012.513522
3518898 *0001V,01/06/70 10:22:35.900,1012.514617
3519007 *0001V,01/06/70 10:22:36.000,1012.514999
3519101 *0001V,01/06/70 10:22:36.100,1012.514400
3519195 *0001V,01/06/70 10:22:36.200,1012.512106
3519304 *0001V,01/06/70 10:22:36.300,1012.514193
3519397 *0001V,01/06/70 10:22:36.400,1012.516010
3519507 *0001V,01/06/70 10:22:36.500,1012.513282
3519600 *0001V,01/06/70 10:22:36.600,1012.512424
3519694 *0001V,01/06/70 10:22:36.700,1012.514663
3519803 *0001V,01/06/70 10:22:36.800,1012.514746
3519897 *0001V,01/06/70 10:22:36.900,1012.513589
3520006 *0001V,01/06/70 10:22:37.000,1012.512694
3520099 *0001V,01/06/70 10:22:37.100,1012.514474
3520193 *0001V,01/06/70 10:22:37.200,1012.515099
3520302 *0001V,01/06/70 10:22:37.300,1012.513192
3520396 *0001V,01/06/70 10:22:37.400,1012.512735
3520505 *0001V,01/06/70 10:22:37.500,1012.515456
3520599 *0001V,01/06/70 10:22:37.600,1012.515677
3520708 *0001V,01/06/70 10:22:37.700,1012.512748
3520801 *0001V,01/06/70 10:22:37.800,1012.512559
3520895 *0001V,01/06/70 10:22:37.900,1012.515369
3521004 *0001V,01/06/70 10:22:38.000,1012.514649
3521098 *0001V,01/06/70 10:22:38.100,1012.512829
3521207 *0001V,01/06/70 10:22:38.200,1012.512195
3521301 *0001V,01/06/70 10:22:38.300,1012.514707
3521394 *0001V,01/06/70 10:22:38.400,1012.515310
3521503 *0001V,01/06/70 10:22:38.500,1012.513121
3521597 *0001V,01/06/70 10:22:38.600,1012.511986
3521706 *0001V,01/06/70 10:22:38.700,1012.514654
3521800 *0001V,01/06/70 10:22:38.800,1012.515819
3521893 *0001V,01/06/70 10:22:38.900,1012.513602
3522003 *0001V,01/06/70 10:22:39.000,1012.512637
3522096 *0001V,01/06/70 10:22:39.100,1012.514995
3522205 *0001V,01/06/70 10:22:39.200,1012.516107
3522299 *0001V,01/06/70 10:22:39.300,1012.513243
3522408 *0001V,01/06/70 10:22:39.400,1012.512582
3522502 *0001V,01/06/70 10:22:39.500,1012.513833
3522595 *0001V,01/06/70 10:22:39.600,1012.515119
3522705 *0001V,01/06/70 10:22:39.700,1012.514807
3522798 *0001V,01/06/70 10:22:39.800,1012.511858
3522907 *0001V,01/06/70 10:22:39.900,1012.513125
3523001 *0001V,01/06/70 10:22:40.000,1012.515568
3523095 *0001V,01/06/70 10:22:40.100,1012.513552
3523204 *0001V,01/06/70 10:22:40.200,1012.512141
3523297 *0001V,01/06/70 10:22:40.300,1012.513464
3523407 *0001V,01/06/70 10:22:40.400,1012.514977
3523500 *0001V,01/06/70 10:22:40.500,1012.515187
3523594 *0001V,01/06/70 10:22:40.600,1012.513602
3523703 *0001V,01/06/70 10:22:40.700,1012.512948
3523797 *0001V,01/06/70 10:22:40.800,1012.515026
3523906 *0001V,01/06/70 10:22:40.900,1012.514357
3523999 *0001V,01/06/70 10:22:41.000,1012.513263
3524093 *0001V,01/06/70 10:22:41.100,1012.514052
3524202 *0001V,01/06/70 10:22:41.200,1012.514421
3524296 *0001V,01/06/70 10:22:41.300,1012.514080
3524405 *0001V,01/06/70 10:22:41.400,1012.512954
3524499 *0001V,01/06/70 10:22:41.500,1012.513076
3524592 *0001V,01/06/70 10:22:41.600,1012.514265
3524701 *0001V,01/06/70 10:22:41.700,1012.514029
3524795 *0001V,01/06/70 10:22:41.800,1012.513150
3524904 *0001V,01/06/70 10:22:41.900,1012.512535
3524998 *0001V,01/06/70 10:22:42.000,1012.513998
3525107 *0001V,01/06/70 10:22:42.100,1012.514672
3525201 *0001V,01/06/70 10:22:42.200,1012.513258
3525294 *0001V,01/06/70 10:22:42.300,1012.511559
3525403 *0001V,01/06/70 10:22:42.400,1012.513639
3525497 *0001V,01/06/70 10:22:42.500,1012.514701
3525606 *0001V,01/06/70 10:22:42.600,1012.513342
3525700 *0001V,01/06/70 10:22:42.700,1012.511743
3525793 *0001V,01/06/70 10:22:42.800,1012.513015
3525903 *0001V,01/06/70 10:22:42.900,1012.513831
3525996 *0001V,01/06/70 10:22:43.000,1012.512837
3526105 *0001V,01/06/70 10:22:43.100,1012.512379
3526199 *0001V,01/06/70 10:22:43.200,1012.512804
3526293 *0001V,01/06/70 10:22:43.300,1012.513232
3526402 *0001V,01/06/70 10:22:43.400,1012.513791
3526495 *0001V,01/06/70 10:22:43.500,1012.512537
3526605 *0001V,01/06/70 10:22:43.600,1012.511865
3526698 *0001V,01/06/70 10:22:43.700,1012.513643
3526807 *0001V,01/06/70 10:22:43.800,1012.514360
3526901 *0001V,01/06/70 10:22:43.900,1012.512404
3526995 *0001V,01/06/70 10:22:44.000,1012.511213
3527104 *0001V,01/06/70 10:22:44.100,1012.513187
3527197 *0001V,01/06/70 10:22:44.200,1012.514990
3527307 *0001V,01/06/70 10:22:44.300,1012.513389
3527400 *0001V,01/06/70 10:22:44.400,1012.511463
3527494 *0001V,01/06/70 10:22:44.500,1012.512886
3527603 *0001V,01/06/70 10:22:44.600,1012.516487
3527697 *0001V,01/06/70 10:22:44.700,1012.515181
3527806 *0001V,01/06/70 10:22:44.800,1012.511715
3527899 *0001V,01/06/70 10:22:44.900,1012.512516
3527993 *0001V,01/06/70 10:22:45.000,1012.515553
3528102 *0001V,01/06/70 10:22:45.100,1012.515057
3528196 *0001V,01/06/70 10:22:45.200,1012.511962
3528305 *0001V,01/06/70 10:22:45.300,1012.511418
3528399 *0001V,01/06/70 10:22:45.400,1012.514460
3528508 *0001V,01/06/70 10:22:45.500,1012.515126
3528601 *0001V,01/06/70 10:22:45.600,1012.512686
3528695 *0001V,01/06/70 10:22:45.700,1012.511781
3528804 *0001V,01/06/70 10:22:45.800,1012.514344
3528898 *0001V,01/06/70 10:22:45.900,1012.514987
3529007 *0001V,01/06/70 10:22:46.000,1012.513194
3529101 *0001V,01/06/70 10:22:46.100,1012.512354
3529194 *0001V,01/06/70 10:22:46.200,1012.513012
3529303 *0001V,01/06/70 10:22:46.300,1012.513225
3529397 *0001V,01/06/70 10:22:46.400,1012.512449
3529506 *0001V,01/06/70 10:22:46.500,1012.511930
3529600 *0001V,01/06/70 10:22:46.600,1012.512008
3529693 *0001V,01/06/70 10:22:46.700,1012.512407
3529803 *0001V,01/06/70 10:22:46.800,1012.512348
3529896 *0001V,01/06/70 10:22:46.900,1012.511824
3530005 *0001V,01/06/70 10:22:47.000,1012.512285
3530099 *0001V,01/06/70 10:22:47.100,1012.511684
3530193 *0001V,01/06/70 10:22:47.200,1012.511909
3530302 *0001V,01/06/70 10:22:47.300,1012.512634
3530395 *0001V,01/06/70 10:22:47.400,1012.511806
3530505 *0001V,01/06/70 10:22:47.500,1012.510757
3530598 *0001V,01/06/70 10:22:47.600,1012.511625
3530707 *0001V,01/06/70 10:22:47.700,1012.511893
3530801 *0001V,01/06/70 10:22:47.800,1012.510364
3530895 *0001V,01/06/70 10:22:47.900,1012.511076
3531004 *0001V,01/06/70 10:22:48.000,1012.511176
3531097 *0001V,01/06/70 10:22:48.100,1012.510590
3531207 *0001V,01/06/70 10:22:48.200,1012.510976
3531300 *0001V,01/06/70 10:22:48.300,1012.510478
3531394 *0001V,01/06/70 10:22:48.400,1012.509809
3531503 *0001V,01/06/70 10:22:48.500,1012.512040
3531597 *0001V,01/06/70 10:22:48.600,1012.510532
3531706 *0001V,01/06/70 10:22:48.700,1012.508813
3531799 *0001V,01/06/70 10:22:48.800,1012.512399
3531893 *0001V,01/06/70 10:22:48.900,1012.512256
3532002 *0001V,01/06/70 10:22:49.000,1012.509550
3532096 *0001V,01/06/70 10:22:49.100,1012.511456
3532205 *0001V,01/06/70 10:22:49.200,1012.510909
3532299 *0001V,01/06/70 10:22:49.300,1012.510473
3532392 *0001V,01/06/70 10:22:49.400,1012.511709
3532501 *0001V,01/06/70 10:22:49.500,1012.510260
3532595 *0001V,01/06/70 10:22:49.600,1012.510624
3532704 *0001V,01/06/70 10:22:49.700,1012.511127
3532798 *0001V,01/06/70 10:22:49.800,1012.508573
3532907 *0001V,01/06/70 10:22:49.900,1012.509736
3533001 *0001V,01/06/70 10:22:50.000,1012.512608
3533094 *0001V,01/06/70 10:22:50.100,1012.511006
3533203 *0001V,01/06/70 10:22:50.200,1012.509092
3533297 *0001V,01/06/70 10:22:50.300,1012.510399
3533406 *0001V,01/06/70 10:22:50.400,1012.511770
3533500 *0001V,01/06/70 10:22:50.500,1012.512174
3533593 *0001V,01/06/70 10:22:50.600,1012.511528
3533703 *0001V,01/06/70 10:22:50.700,1012.509867
3533796 *0001V,01/06/70 10:22:50.800,1012.511588
3533905 *0001V,01/06/70 10:22:50.900,1012.513761
3533999 *0001V,01/06/70 10:22:51.000,1012.510722
3534093 *0001V,01/06/70 10:22:51.100,1012.509512
3534202 *0001V,01/06/70 10:22:51.200,1012.511844
3534295 *0001V,01/06/70 10:22:51.300,1012.512604
3534405 *0001V,01/06/70 10:22:51.400,1012.510940
3534498 *0001V,01/06/70 10:22:51.500,1012.509785
3534607 *0001V,01/06/70 10:22:51.600,1012.510953
3534701 *0001V,01/06/70 10:22:51.700,1012.512380
3534795 *0001V,01/06/70 10:22:51.800,1012.511103
3534904 *0001V,01/06/70 10:22:51.900,1012.508945
3534997 *0001V,01/06/70 10:22:52.000,1012.510024
3535107 *0001V,01/06/70 10:22:52.100,1012.511555
3535200 *0001V,01/06/70 10:22:52.200,1012.510456
3535294 *0001V,01/06/70 10:22:52.300,1012.510146
3535403 *0001V,01/06/70 10:22:52.400,1012.511229
3535497 *0001V,01/06/70 10:22:52.500,1012.509219
3535606 *0001V,01/06/70 10:22:52.600,1012.510705
3535699 *0001V,01/06/70 10:22:52.700,1012.512791
3535793 *0001V,01/06/70 10:22:52.800,1012.510193
3535902 *0001V,01/06/70 10:22:52.900,1012.509595
3535996 *0001V,01/06/70 10:22:53.000,1012.510317
3536105 *0001V,01/06/70 10:22:53.100,1012.510876
3536199 *0001V,01/06/70 10:22:53.200,1012.512273
3536308 *0001V,01/06/70 10:22:53.300,1012.510238
3536401 *0001V,01/06/70 10:22:53.400,1012.508770
3536495 *0001V,01/06/70 10:22:53.500,1012.511959
3536604 *0001V,01/06/70 10:22:53.600,1012.512147
3536698 *0001V,01/06/70 10:22:53.700,1012.509477
3536807 *0001V,01/06/70 10:22:53.800,1012.509280
3536901 *0001V,01/06/70 10:22:53.900,1012.510203
3536994 *0001V,01/06/70 10:22:54.000,1012.511578
3537103 *0001V,01/06/70 10:22:54.100,1012.510868
3537197 *0001V,01/06/70 10:22:54.200,1012.508532
3537306 *0001V,01/06/70 10:22:54.300,1012.509957
3537400 *0001V,01/06/70 10:22:54.400,1012.511899
3537493 *0001V,01/06/70 10:22:54.500,1012.510780
3537603 *0001V,01/06/70 10:22:54.600,1012.509914
3537696 *0001V,01/06/70 10:22:54.700,1012.508951
3537805 *0001V,01/06/70 10:22:54.800,1012.510114
3537899 *0001V,01/06/70 10:22:54.900,1012.511884
3538008 *0001V,01/06/70 10:22:55.000,1012.510452
3538102 *0001V,01/06/70 10:22:55.100,1012.509190
3538195 *0001V,01/06/70 10:22:55.200,1012.510143
3538305 *0001V,01/06/70 10:22:55.300,1012.511506
3538398 *0001V,01/06/70 10:22:55.400,1012.511245
3538507 *0001V,01/06/70 10:22:55.500,1012.509113
3538601 *0001V,01/06/70 10:22:55.600,1012.510084
3538695 *0001V,01/06/70 10:22:55.700,1012.512647
3538804 *0001V,01/06/70 10:22:55.800,1012.510703
3538897 *0001V,01/06/70 10:22:55.900,1012.509449
3539007 *0001V,01/06/70 10:22:56.000,1012.510005
3539100 *0001V,01/06/70 10:22:56.100,1012.510289
3539194 *0001V,01/06/70 10:22:56.200,1012.511382
3539303 *0001V,01/06/70 10:22:56.300,1012.507997
3539397 *0001V,01/06/70 10:22:56.400,1012.507074
3539506 *0001V,01/06/70 10:22:56.500,1012.510527
3539599 *0001V,01/06/70 10:22:56.600,1012.510144
3539693 *0001V,01/06/70 10:22:56.700,1012.508069
3539802 *0001V,01/06/70 10:22:56.800,1012.508545
3539896 *0001V,01/06/70 10:22:56.900,1012.509401
3540005 *0001V,01/06/70 10:22:57.000,1012.512179
3540099 *0001V,01/06/70 10:22:57.100,1012.510223
3540208 *0001V,01/06/70 10:22:57.200,1012.507108
3540301 *0001V,01/06/70 10:22:57.300,1012.510887
3540395 *0001V,01/06/70 10:22:57.400,1012.513044
3540504 *0001V,01/06/70 10:22:57.500,1012.510344
3540598 *0001V,01/06/70 10:22:57.600,1012.508483
3540707 *0001V,01/06/70 10:22:57.700,1012.509420
3540801 *0001V,01/06/70 10:22:57.800,1012.511593
3540894 *0001V,01/06/70 10:22:57.900,1012.511076
3541003 *0001V,01/06/70 10:22:58.000,1012.507975
3541097 *0001V,01/06/70 10:22:58.100,1012.509367
3541206 *0001V,01/06/70 10:22:58.200,1012.511635
3541300 *0001V,01/06/70 10:22:58.300,1012.510661
3541393 *0001V,01/06/70 10:22:58.400,1012.509397
3541503 *0001V,01/06/70 10:22:58.500,1012.509639
3541596 *0001V,01/06/70 10:22:58.600,1012.510525
3541705 *0001V,01/06/70 10:22:58.700,1012.511077
3541799 *0001V,01/06/70 10:22:58.800,1012.510184
3541893 *0001V,01/06/70 10:22:58.900,1012.509718
3542002 *0001V,01/06/70 10:22:59.000,1012.510697
3542095 *0001V,01/06/70 10:22:59.100,1012.511258
3542205 *0001V,01/06/70 10:22:59.200,1012.510750
3542298 *0001V,01/06/70 10:22:59.300,1012.510331
3542407 *0001V,01/06/70 10:22:59.400,1012.510748
3542501 *0001V,01/06/70 10:22:59.500,1012.510825
3542595 *0001V,01/06/70 10:22:59.600,1012.510198
3542704 *0001V,01/06/70 10:22:59.700,1012.509991
3542797 *0001V,01/06/70 10:22:59.800,1012.511052
3542907 *0001V,01/06/70 10:22:59.900,1012.510816
3543000 *0001V,01/06/70 10:23:00.000,1012.510541
3543094 *0001V,01/06/70 10:23:00.100,1012.510163
3543203 *0001V,01/06/70 10:23:00.200,1012.509794
3543297 *0001V,01/06/70 10:23:00.300,1012.510670
3543406 *0001V,01/06/70 10:23:00.400,1012.511060
3543499 *0001V,01/06/70 10:23:00.500,1012.510477
3543609 *0001V,01/06/70 10:23:00.600,1012.510331
3543702 *0001V,01/06/70 10:23:00.700,1012.510341
3543796 *0001V,01/06/70 10:23:00.800,1012.510589
3543905 *0001V,01/06/70 10:23:00.900,1012.511173
3543999 *0001V,01/06/70 10:23:01.000,1012.510171
3544092 *0001V,01/06/70 10:23:01.100,1012.509862
3544202 *0001V,01/06/70 10:23:01.200,1012.510319
3544295 *0001V,01/06/70 10:23:01.300,1012.509381
3544404 *0001V,01/06/70 10:23:01.400,1012.510163
3544498 *0001V,01/06/70 10:23:01.500,1012.510901
3544607 *0001V,01/06/70 10:23:01.600,1012.509446
3544701 *0001V,01/06/70 10:23:01.700,1012.509230
3544794 *0001V,01/06/70 10:23:01.800,1012.509394
3544904 *0001V,01/06/70 10:23:01.900,1012.508527
3544997 *0001V,01/06/70 10:23:02.000,1012.510731
3545106 *0001V,01/06/70 10:23:02.100,1012.510557
3545200 *0001V,01/06/70 10:23:02.200,1012.508754
3545294 *0001V,01/06/70 10:23:02.300,1012.509963
3545403 *0001V,01/06/70 10:23:02.400,1012.510447
3545496 *0001V,01/06/70 10:23:02.500,1012.508969
3545606 *0001V,01/06/70 10:23:02.600,1012.509183
3545699 *0001V,01/06/70 10:23:02.700,1012.509510
3545793 *0001V,01/06/70 10:23:02.800,1012.509762
3545902 *0001V,01/06/70 10:23:02.900,1012.510212
3545996 *0001V,01/06/70 10:23:03.000,1012.509153
3546105 *0001V,01/06/70 10:23:03.100,1012.509222
3546198 *0001V,01/06/70 10:23:03.200,1012.509806
3546308 *0001V,01/06/70 10:23:03.300,1012.509351
3546401 *0001V,01/06/70 10:23:03.400,1012.509453
3546495 *0001V,01/06/70 10:23:03.500,1012.510486
3546604 *0001V,01/06/70 10:23:03.600,1012.509563
3546698 *0001V,01/06/70 10:23:03.700,1012.508584
3546807 *0001V,01/06/70 10:23:03.800,1012.509826
3546900 *0001V,01/06/70 10:23:03.900,1012.509805
3546994 *0001V,01/06/70 10:23:04.000,1012.508881
3547103 *0001V,01/06/70 10:23:04.100,1012.508475
3547197 *0001V,01/06/70 10:23:04.200,1012.508756
3547306 *0001V,01/06/70 10:23:04.300,1012.509730
3547400 *0001V,01/06/70 10:23:04.400,1012.510024
3547493 *0001V,01/06/70 10:23:04.500,1012.508775
3547602 *0001V,01/06/70 10:23:04.600,1012.509069
3547696 *0001V,01/06/70 10:23:04.700,1012.510526
3547805 *0001V,01/06/70 10:23:04.800,1012.510979
3547899 *0001V,01/06/70 10:23:04.900,1012.509289
3547992 *0001V,01/06/70 10:23:05.000,1012.509061
3548102 *0001V,01/06/70 10:23:05.100,1012.510937
3548195 *0001V,01/06/70 10:23:05.200,1012.510863
3548304 *0001V,01/06/70 10:23:05.300,1012.508759
3548398 *0001V,01/06/70 10:23:05.400,1012.508374
3548507 *0001V,01/06/70 10:23:05.500,1012.510990
3548601 *0001V,01/06/70 10:23:05.600,1012.510766
3548694 *0001V,01/06/70 10:23:05.700,1012.508026
3548804 *0001V,01/06/70 10:23:05.800,1012.508056
3548897 *0001V,01/06/70 10:23:05.900,1012.510273
3549006 *0001V,01/06/70 10:23:06.000,1012.509649
3549100 *0001V,01/06/70 10:23:06.100,1012.507675
3549194 *0001V,01/06/70 10:23:06.200,1012.508313
3549303 *0001V,01/06/70 10:23:06.300,1012.509832
3549396 *0001V,01/06/70 10:23:06.400,1012.509328
3549506 *0001V,01/06/70 10:23:06.500,1012.508214
3549599 *0001V,01/06/70 10:23:06.600,1012.508570
3549693 *0001V,01/06/70 10:23:06.700,1012.509027
3549802 *0001V,01/06/70 10:23:06.800,1012.509120
3549896 *0001V,01/06/70 10:23:06.900,1012.509086
3550005 *0001V,01/06/70 10:23:07.000,1012.508682
3550098 *0001V,01/06/70 10:23:07.100,1012.508974
3550208 *0001V,01/06/70 10:23:07.200,1012.509209
3550301 *0001V,01/06/70 10:23:07.300,1012.508726
3550395 *0001V,01/06/70 10:23:07.400,1012.508507
3550504 *0001V,01/06/70 10:23:07.500,1012.509189
3550598 *0001V,01/06/70 10:23:07.600,1012.509068
3550707 *0001V,01/06/70 10:23:07.700,1012.509302
3550800 *0001V,01/06/70 10:23:07.800,1012.509536
3550894 *0001V,01/06/70 10:23:07.900,1012.508697
3551003 *0001V,01/06/70 10:23:08.000,1012.508400
3551097 *0001V,01/06/70 10:23:08.100,1012.509917
3551206 *0001V,01/06/70 10:23:08.200,1012.509053
3551300 *0001V,01/06/70 10:23:08.300,1012.509096
3551393 *0001V,01/06/70 10:23:08.400,1012.509236
3551502 *0001V,01/06/70 10:23:08.500,1012.509459
3551596 *0001V,01/06/70 10:23:08.600,1012.509924
3551705 *0001V,01/06/70 10:23:08.700,1012.509299
3551799 *0001V,01/06/70 10:23:08.800,1012.508274
3551908 *0001V,01/06/70 10:23:08.900,1012.509746
3552002 *0001V,01/06/70 10:23:09.000,1012.510506
3552095 *0001V,01/06/70 10:23:09.100,1012.510126
3552204 *0001V,01/06/70 10:23:09.200,1012.510118
3552298 *0001V,01/06/70 10:23:09.300,1012.509017
3552407 *0001V,01/06/70 10:23:09.400,1012.509751
3552501 *0001V,01/06/70 10:23:09.500,1012.510742
3552594 *0001V,01/06/70 10:23:09.600,1012.509772
3552704 *0001V,01/06/70 10:23:09.700,1012.509395
3552797 *0001V,01/06/70 10:23:09.800,1012.510551
3552906 *0001V,01/06/70 10:23:09.900,1012.508590
3553000 *0001V,01/06/70 10:23:10.000,1012.508415
3553094 *0001V,01/06/70 10:23:10.100,1012.508055
3553203 *0001V,01/06/70 10:23:10.200,1012.507845
3553296 *0001V,01/06/70 10:23:10.300,1012.508677
3553406 *0001V,01/06/70 10:23:10.400,1012.508967
3553499 *0001V,01/06/70 10:23:10.500,1012.508888
3553593 *0001V,01/06/70 10:23:10.600,1012.507905
3553702 *0001V,01/06/70 10:23:10.700,1012.507347
3553796 *0001V,01/06/70 10:23:10.800,1012.509100
3553905 *0001V,01/06/70 10:23:10.900,1012.509638
3553998 *0001V,01/06/70 10:23:11.000,1012.507266
3554108 *0001V,01/06/70 10:23:11.100,1012.507595
3554201 *0001V,01/06/70 10:23:11.200,1012.508105
3554295 *0001V,01/06/70 10:23:11.300,1012.507871
3554404 *0001V,01/06/70 10:23:11.400,1012.508059
3554498 *0001V,01/06/70 10:23:11.500,1012.508143
3554607 *0001V,01/06/70 10:23:11.600,1012.507176
3554700 *0001V,01/06/70 10:23:11.700,1012.507697
3554794 *0001V,01/06/70 10:23:11.800,1012.507276
3554903 *0001V,01/06/70 10:23:11.900,1012.506497
3554997 *0001V,01/06/70 10:23:12.000,1012.507274
3555106 *0001V,01/06/70 10:23:12.100,1012.508038
3555200 *0001V,01/06/70 10:23:12.200,1012.507385
3555293 *0001V,01/06/70 10:23:12.300,1012.505402
3555402 *0001V,01/06/70 10:23:12.400,1012.508124
3555496 *0001V,01/06/70 10:23:12.500,1012.511221
3555605 *0001V,01/06/70 10:23:12.600,1012.506700
3555699 *0001V,01/06/70 10:23:12.700,1012.505298
3555792 *0001V,01/06/70 10:23:12.800,1012.508587
3555902 *0001V,01/06/70 10:23:12.900,1012.509097
3555995 *0001V,01/06/70 10:23:13.000,1012.508024
3556104 *0001V,01/06/70 10:23:13.100,1012.506174
3556198 *0001V,01/06/70 10:23:13.200,1012.507145
3556307 *0001V,01/06/70 10:23:13.300,1012.510302
3556401 *0001V,01/06/70 10:23:13.400,1012.508041
3556494 *0001V,01/06/70 10:23:13.500,1012.505765
3556604 *0001V,01/06/70 10:23:13.600,1012.509752
3556697 *0001V,01/06/70 10:23:13.700,1012.510226
3556806 *0001V,01/06/70 10:23:13.800,1012.508385
3556900 *0001V,01/06/70 10:23:13.900,1012.508489
3556994 *0001V,01/06/70 10:23:14.000,1012.508730
3557103 *0001V,01/06/70 10:23:14.100,1012.510668
3557196 *0001V,01/06/70 10:23:14.200,1012.510642
3557306 *0001V,01/06/70 10:23:14.300,1012.507868
3557399 *0001V,01/06/70 10:23:14.400,1012.509793
3557493 *0001V,01/06/70 10:23:14.500,1012.512228
3557602 *0001V,01/06/70 10:23:14.600,1012.509886
3557696 *0001V,01/06/70 10:23:14.700,1012.509323
3557805 *0001V,01/06/70 10:23:14.800,1012.510856
3557898 *0001V,01/06/70 10:23:14.900,1012.510982
3558008 *0001V,01/06/70 10:23:15.000,1012.510827
3558101 *0001V,01/06/70 10:23:15.100,1012.509220
3558195 *0001V,01/06/70 10:23:15.200,1012.509905
3558304 *0001V,01/06/70 10:23:15.300,1012.511507
3558398 *0001V,01/06/70 10:23:15.400,1012.509843
3558507 *0001V,01/06/70 10:23:15.500,1012.508902
3558600 *0001V,01/06/70 10:23:15.600,1012.509566
3558694 *0001V,01/06/70 10:23:15.700,1012.510348
3558803 *0001V,01/06/70 10:23:15.800,1012.509442
3558897 *0001V,01/06/70 10:23:15.900,1012.508198
3559006 *0001V,01/06/70 10:23:16.000,1012.509782
3559100 *0001V,01/06/70 10:23:16.100,1012.510389
3559193 *0001V,01/06/70 10:23:16.200,1012.508586
3559302 *0001V,01/06/70 10:23:16.300,1012.507809
3559396 *0001V,01/06/70 10:23:16.400,1012.509579
3559505 *0001V,01/06/70 10:23:16.500,1012.510068
3559599 *0001V,01/06/70 10:23:16.600,1012.508419
3559692 *0001V,01/06/70 10:23:16.700,1012.508097
3559802 *0001V,01/06/70 10:23:16.800,1012.508909
3559895 *0001V,01/06/70 10:23:16.900,1012.508735
3600004 *0001V,01/06/70 10:23:17.000,1012.508320
3600098 *0001V,01/06/70 10:23:17.100,1012.507503
3600207 *0001V,01/06/70 10:23:17.200,1012.507135
3600301 *0001V,01/06/70 10:23:17.300,1012.506921
3600394 *0001V,01/06/70 10:23:17.400,1012.507481
3600504 *0001V,01/06/70 10:23:17.500,1012.507711
3600597 *0001V,01/06/70 10:23:17.600,1012.506751
3600706 *0001V,01/06/70 10:23:17.700,1012.505746
3600800 *0001V,01/06/70 10:23:17.800,1012.507558
3600894 *0001V,01/06/70 10:23:17.900,1012.506436
3601003 *0001V,01/06/70 10:23:18.000,1012.505228
3601096 *0001V,01/06/70 10:23:18.100,1012.505780
3601206 *0001V,01/06/70 10:23:18.200,1012.505681
3601299 *0001V,01/06/70 10:23:18.300,1012.506407
3601393 *0001V,01/06/70 10:23:18.400,1012.507483
3601502 *0001V,01/06/70 10:23:18.500,1012.505758
3601596 *0001V,01/06/70 10:23:18.600,1012.504707
3601705 *0001V,01/06/70 10:23:18.700,1012.505781
3601798 *0001V,01/06/70 10:23:18.800,1012.507728
3601908 *0001V,01/06/70 10:23:18.900,1012.507625
3602001 *0001V,01/06/70 10:23:19.000,1012.505604
3602095 *0001V,01/06/70 10:23:19.100,1012.507063
3602204 *0001V,01/06/70 10:23:19.200,1012.508772
3602298 *0001V,01/06/70 10:23:19.300,1012.507404
3602407 *0001V,01/06/70 10:23:19.400,1012.507119
3602500 *0001V,01/06/70 10:23:19.500,1012.507485
3602594 *0001V,01/06/70 10:23:19.600,1012.508117
3602703 *0001V,01/06/70 10:23:19.700,1012.509515
3602797 *0001V,01/06/70 10:23:19.800,1012.507054
3602906 *0001V,01/06/70 10:23:19.900,1012.506743
3603000 *0001V,01/06/70 10:23:20.000,1012.508560
3603093 *0001V,01/06/70 10:23:20.100,1012.507988
3603202 *0001V,01/06/70 10:23:20.200,1012.507885
3603296 *0001V,01/06/70 10:23:20.300,1012.507600
3603405 *0001V,01/06/70 10:23:20.400,1012.508053
3603499 *0001V,01/06/70 10:23:20.500,1012.510198
3603592 *0001V,01/06/70 10:23:20.600,1012.508099
3603702 *0001V,01/06/70 10:23:20.700,1012.506480
3603795 *0001V,01/06/70 10:23:20.800,1012.509460
3603904 *0001V,01/06/70 10:23:20.900,1012.510245
3603998 *0001V,01/06/70 10:23:21.000,1012.508498
3604107 *0001V,01/06/70 10:23:21.100,1012.507123
3604201 *0001V,01/06/70 10:23:21.200,1012.507870
3604294 *0001V,01/06/70 10:23:21.300,1012.510890
3604404 *0001V,01/06/70 10:23:21.400,1012.509614
3604497 *0001V,01/06/70 10:23:21.500,1012.506461
3604606 *0001V,01/06/70 10:23:21.600,1012.508759
3604700 *0001V,01/06/70 10:23:21.700,1012.509658
3604794 *0001V,01/06/70 10:23:21.800,1012.508117
3604903 *0001V,01/06/70 10:23:21.900,1012.506762
3604996 *0001V,01/06/70 10:23:22.000,1012.507629
3605106 *0001V,01/06/70 10:23:22.100,1012.510265
3605199 *0001V,01/06/70 10:23:22.200,1012.509696
3605293 *0001V,01/06/70 10:23:22.300,1012.505293
3605402 *0001V,01/06/70 10:23:22.400,1012.506482
3605496 *0001V,01/06/70 10:23:22.500,1012.509237
3605605 *0001V,01/06/70 10:23:22.600,1012.508127
3605698 *0001V,01/06/70 10:23:22.700,1012.505772
3605808 *0001V,01/06/70 10:23:22.800,1012.505400
3605901 *0001V,01/06/70 10:23:22.900,1012.507586
3605995 *0001V,01/06/70 10:23:23.000,1012.508538
3606104 *0001V,01/06/70 10:23:23.100,1012.506074
3606198 *0001V,01/06/70 10:23:23.200,1012.504274
3606307 *0001V,01/06/70 10:23:23.300,1012.506378
3606400 *0001V,01/06/70 10:23:23.400,1012.507097
3606494 *0001V,01/06/70 10:23:23.500,1012.504994
3606603 *0001V,01/06/70 10:23:23.600,1012.503997
3606697 *0001V,01/06/70 10:23:23.700,1012.504728
3606806 *0001V,01/06/70 10:23:23.800,1012.506340
3606900 *0001V,01/06/70 10:23:23.900,1012.507232
3606993 *0001V,01/06/70 10:23:24.000,1012.504143
3607102 *0001V,01/06/70 10:23:24.100,1012.504344
3607196 *0001V,01/06/70 10:23:24.200,1012.507641
3607305 *0001V,01/06/70 10:23:24.300,1012.506041
3607399 *0001V,01/06/70 10:23:24.400,1012.504366
3607508 *0001V,01/06/70 10:23:24.500,1012.505872
3607602 *0001V,01/06/70 10:23:24.600,1012.506282
3607695 *0001V,01/06/70 10:23:24.700,1012.506124
3607804 *0001V,01/06/70 10:23:24.800,1012.503946
3607898 *0001V,01/06/70 10:23:24.900,1012.504229
3608007 *0001V,01/06/70 10:23:25.000,1012.507052
3608101 *0001V,01/06/70 10:23:25.100,1012.506925
3608194 *0001V,01/06/70 10:23:25.200,1012.503045
3608304 *0001V,01/06/70 10:23:25.300,1012.504132
3608397 *0001V,01/06/70 10:23:25.400,1012.506564
3608506 *0001V,01/06/70 10:23:25.500,1012.506114
3608600 *0001V,01/06/70 10:23:25.600,1012.505729
3608694 *0001V,01/06/70 10:23:25.700,1012.504163
3608803 *0001V,01/06/70 10:23:25.800,1012.505125
3608896 *0001V,01/06/70 10:23:25.900,1012.508124
3609006 *0001V,01/06/70 10:23:26.000,1012.506818
3609099 *0001V,01/06/70 10:23:26.100,1012.504463
3609193 *0001V,01/06/70 10:23:26.200,1012.506456
3609302 *0001V,01/06/70 10:23:26.300,1012.508736
3609396 *0001V,01/06/70 10:23:26.400,1012.508183
3609505 *0001V,01/06/70 10:23:26.500,1012.505568
3609598 *0001V,01/06/70 10:23:26.600,1012.505341
3609708 *0001V,01/06/70 10:23:26.700,1012.509074
3609801 *0001V,01/06/70 10:23:26.800,1012.509521
3609895 *0001V,01/06/70 10:23:26.900,1012.505646
3610004 *0001V,01/06/70 10:23:27.000,1012.505875
3610098 *0001V,01/06/70 10:23:27.100,1012.508424
3610207 *0001V,01/06/70 10:23:27.200,1012.508248
3610300 *0001V,01/06/70 10:23:27.300,1012.506786
3610394 *0001V,01/06/70 10:23:27.400,1012.505846
3610503 *0001V,01/06/70 10:23:27.500,1012.506897
3610597 *0001V,01/06/70 10:23:27.600,1012.508487
3610706 *0001V,01/06/70 10:23:27.700,1012.507428
3610800 *0001V,01/06/70 10:23:27.800,1012.505968
3610893 *0001V,01/06/70 10:23:27.900,1012.507239
3611002 *0001V,01/06/70 10:23:28.000,1012.507884
3611096 *0001V,01/06/70 10:23:28.100,1012.507640
3611205 *0001V,01/06/70 10:23:28.200,1012.506877
3611299 *0001V,01/06/70 10:23:28.300,1012.505832
3611408 *0001V,01/06/70 10:23:28.400,1012.507287
3611502 *0001V,01/06/70 10:23:28.500,1012.507623
3611595 *0001V,01/06/70 10:23:28.600,1012.505805
3611704 *0001V,01/06/70 10:23:28.700,1012.505482
3611798 *0001V,01/06/70 10:23:28.800,1012.505705
3611907 *0001V,01/06/70 10:23:28.900,1012.506333
3612001 *0001V,01/06/70 10:23:29.000,1012.505928
3612094 *0001V,01/06/70 10:23:29.100,1012.505341
3612204 *0001V,01/06/70 10:23:29.200,1012.504597
3612297 *0001V,01/06/70 10:23:29.300,1012.506067
3612406 *0001V,01/06/70 10:23:29.400,1012.506135
3612500 *0001V,01/06/70 10:23:29.500,1012.504287
3612594 *0001V,01/06/70 10:23:29.600,1012.504545
3612703 *0001V,01/06/70 10:23:29.700,1012.506251
3612796 *0001V,01/06/70 10:23:29.800,1012.506695
3612906 *0001V,01/06/70 10:23:29.900,1012.504934
3612999 *0001V,01/06/70 10:23:30.000,1012.504298
3613093 *0001V,01/06/70 10:23:30.100,1012.505842
3613202 *0001V,01/06/70 10:23:30.200,1012.506812
3613296 *0001V,01/06/70 10:23:30.300,1012.505766
3613405 *0001V,01/06/70 10:23:30.400,1012.504055
3613498 *0001V,01/06/70 10:23:30.500,1012.504586
3613608 *0001V,01/06/70 10:23:30.600,1012.506161
3613701 *0001V,01/06/70 10:23:30.700,1012.505630
3613795 *0001V,01/06/70 10:23:30.800,1012.504790
3613904 *0001V,01/06/70 10:23:30.900,1012.505756
3613998 *0001V,01/06/70 10:23:31.000,1012.506426
3614107 *0001V,01/06/70 10:23:31.100,1012.505967
3614200 *0001V,01/06/70 10:23:31.200,1012.505125
3614294 *0001V,01/06/70 10:23:31.300,1012.505111
3614403 *0001V,01/06/70 10:23:31.400,1012.506756
3614497 *0001V,01/06/70 10:23:31.500,1012.506732
3614606 *0001V,01/06/70 10:23:31.600,1012.505292
3614700 *0001V,01/06/70 10:23:31.700,1012.505438
3614793 *0001V,01/06/70 10:23:31.800,1012.506203
3614902 *0001V,01/06/70 10:23:31.900,1012.506553
3614996 *0001V,01/06/70 10:23:32.000,1012.506166
3615105 *0001V,01/06/70 10:23:32.100,1012.505119
3615199 *0001V,01/06/70 10:23:32.200,1012.505374
3615308 *0001V,01/06/70 10:23:32.300,1012.506244
3615402 *0001V,01/06/70 10:23:32.400,1012.505736
3615495 *0001V,01/06/70 10:23:32.500,1012.505815
3615604 *0001V,01/06/70 10:23:32.600,1012.506349
3615698 *0001V,01/06/70 10:23:32.700,1012.506362
3615807 *0001V,01/06/70 10:23:32.800,1012.506053
3615901 *0001V,01/06/70 10:23:32.900,1012.506651
3615994 *0001V,01/06/70 10:23:33.000,1012.506178
3616104 *0001V,01/06/70 10:23:33.100,1012.505304
3616197 *0001V,01/06/70 10:23:33.200,1012.506613
3616306 *0001V,01/06/70 10:23:33.300,1012.505999
3616400 *0001V,01/06/70 10:23:33.400,1012.505147
3616494 *0001V,01/06/70 10:23:33.500,1012.506736
3616603 *0001V,01/06/70 10:23:33.600,1012.505828
3616696 *0001V,01/06/70 10:23:33.700,1012.505457
3616806 *0001V,01/06/70 10:23:33.800,1012.505886
3616899 *0001V,01/06/70 10:23:33.900,1012.505054
3616993 *0001V,01/06/70 10:23:34.000,1012.505740
3617102 *0001V,01/06/70 10:23:34.100,1012.506354
3617196 *0001V,01/06/70 10:23:34.200,1012.505225
3617305 *0001V,01/06/70 10:23:34.300,1012.505513
3617398 *0001V,01/06/70 10:23:34.400,1012.506426
3617508 *0001V,01/06/70 10:23:34.500,1012.505571
3617601 *0001V,01/06/70 10:23:34.600,1012.505468
3617695 *0001V,01/06/70 10:23:34.700,1012.505759
3617804 *0001V,01/06/70 10:23:34.800,1012.505592
3617898 *0001V,01/06/70 10:23:34.900,1012.506061
3618007 *0001V,01/06/70 10:23:35.000,1012.505410
3618100 *0001V,01/06/70 10:23:35.100,1012.504637
3618194 *0001V,01/06/70 10:23:35.200,1012.506421
3618303 *0001V,01/06/70 10:23:35.300,1012.506113
3618397 *0001V,01/06/70 10:23:35.400,1012.504757
3618506 *0001V,01/06/70 10:23:35.500,1012.505989
3618600 *0001V,01/06/70 10:23:35.600,1012.506585
3618693 *0001V,01/06/70 10:23:35.700,1012.506151
3618802 *0001V,01/06/70 10:23:35.800,1012.505744
3618896 *0001V,01/06/70 10:23:35.900,1012.505925
3619005 *0001V,01/06/70 10:23:36.000,1012.506672
3619099 *0001V,01/06/70 10:23:36.100,1012.506545
3619192 *0001V,01/06/70 10:23:36.200,1012.504641
3619302 *0001V,01/06/70 10:23:36.300,1012.505468
3619395 *0001V,01/06/70 10:23:36.400,1012.506460
3619504 *0001V,01/06/70 10:23:36.500,1012.505306
3619598 *0001V,01/06/70 10:23:36.600,1012.504854
3619707 *0001V,01/06/70 10:23:36.700,1012.505995
3619801 *0001V,01/06/70 10:23:36.800,1012.506190
3619894 *0001V,01/06/70 10:23:36.900,1012.506033
3620004 *0001V,01/06/70 10:23:37.000,1012.504848
3620097 *0001V,01/06/70 10:23:37.100,1012.505520
3620206 *0001V,01/06/70 10:23:37.200,1012.506196
3620300 *0001V,01/06/70 10:23:37.300,1012.506354
3620394 *0001V,01/06/70 10:23:37.400,1012.505691
3620503 *0001V,01/06/70 10:23:37.500,1012.505215
3620596 *0001V,01/06/70 10:23:37.600,1012.506231
3620706 *0001V,01/06/70 10:23:37.700,1012.506846
3620799 *0001V,01/06/70 10:23:37.800,1012.505456
3620893 *0001V,01/06/70 10:23:37.900,1012.505422
3621002 *0001V,01/06/70 10:23:38.000,1012.505621
3621096 *0001V,01/06/70 10:23:38.100,1012.506019
3621205 *0001V,01/06/70 10:23:38.200,1012.506835
3621298 *0001V,01/06/70 10:23:38.300,1012.505539
3621408 *0001V,01/06/70 10:23:38.400,1012.504524
3621501 *0001V,01/06/70 10:23:38.500,1012.507696
3621595 *0001V,01/06/70 10:23:38.600,1012.507091
3621704 *0001V,01/06/70 10:23:38.700,1012.503879
3621798 *0001V,01/06/70 10:23:38.800,1012.505520
3621907 *0001V,01/06/70 10:23:38.900,1012.507769
3622000 *0001V,01/06/70 10:23:39.000,1012.507319
3622094 *0001V,01/06/70 10:23:39.100,1012.505637
3622203 *0001V,01/06/70 10:23:39.200,1012.505039
3622297 *0001V,01/06/70 10:23:39.300,1012.507675
3622406 *0001V,01/06/70 10:23:39.400,1012.507944
3622500 *0001V,01/06/70 10:23:39.500,1012.505033
3622593 *0001V,01/06/70 10:23:39.600,1012.505824
3622702 *0001V,01/06/70 10:23:39.700,1012.507935
3622796 *0001V,01/06/70 10:23:39.800,1012.507372
3622905 *0001V,01/06/70 10:23:39.900,1012.505927
3622999 *0001V,01/06/70 10:23:40.000,1012.505298
3623092 *0001V,01/06/70 10:23:40.100,1012.506289
3623202 *0001V,01/06/70 10:23:40.200,1012.507842
3623295 *0001V,01/06/70 10:23:40.300,1012.506610
3623404 *0001V,01/06/70 10:23:40.400,1012.505127
3623498 *0001V,01/06/70 10:23:40.500,1012.506543
3623607 *0001V,01/06/70 10:23:40.600,1012.507490
3623701 *0001V,01/06/70 10:23:40.700,1012.507274
3623794 *0001V,01/06/70 10:23:40.800,1012.505711
3623904 *0001V,01/06/70 10:23:40.900,1012.505840
3623997 *0001V,01/06/70 10:23:41.000,1012.506637
3624106 *0001V,01/06/70 10:23:41.100,1012.506951
3624200 *0001V,01/06/70 10:23:41.200,1012.506215
3624294 *0001V,01/06/70 10:23:41.300,1012.504141
3624403 *0001V,01/06/70 10:23:41.400,1012.504980
3624496 *0001V,01/06/70 10:23:41.500,1012.507066
3624606 *0001V,01/06/70 10:23:41.600,1012.505848
3624699 *0001V,01/06/70 10:23:41.700,1012.503661
3624793 *0001V,01/06/70 10:23:41.800,1012.504692
3624902 *0001V,01/06/70 10:23:41.900,1012.505595
3624996 *0001V,01/06/70 10:23:42.000,1012.505716
3625105 *0001V,01/06/70 10:23:42.100,1012.504896
3625198 *0001V,01/06/70 10:23:42.200,1012.504244
3625308 *0001V,01/06/70 10:23:42.300,1012.505356
3625401 *0001V,01/06/70 10:23:42.400,1012.505197
3625495 *0001V,01/06/70 10:23:42.500,1012.504488
3625604 *0001V,01/06/70 10:23:42.600,1012.505253
3625698 *0001V,01/06/70 10:23:42.700,1012.505701
3625807 *0001V,01/06/70 10:23:42.800,1012.504462
3625900 *0001V,01/06/70 10:23:42.900,1012.504470
3625994 *0001V,01/06/70 10:23:43.000,1012.505253
3626103 *0001V,01/06/70 10:23:43.100,1012.505100
3626197 *0001V,01/06/70 10:23:43.200,1012.505228
3626306 *0001V,01/06/70 10:23:43.300,1012.504773
3626400 *0001V,01/06/70 10:23:43.400,1012.503961
3626493 *0001V,01/06/70 10:23:43.500,1012.505565
3626602 *0001V,01/06/70 10:23:43.600,1012.506274
3626696 *0001V,01/06/70 10:23:43.700,1012.503913
3626805 *0001V,01/06/70 10:23:43.800,1012.504543
3626899 *0001V,01/06/70 10:23:43.900,1012.505490
3626992 *0001V,01/06/70 10:23:44.000,1012.505428
3627102 *0001V,01/06/70 10:23:44.100,1012.505845
3627195 *0001V,01/06/70 10:23:44.200,1012.504467
3627304 *0001V,01/06/70 10:23:44.300,1012.503527
3627398 *0001V,01/06/70 10:23:44.400,1012.505426
3627507 *0001V,01/06/70 10:23:44.500,1012.505788
3627601 *0001V,01/06/70 10:23:44.600,1012.503491
3627694 *0001V,01/06/70 10:23:44.700,1012.504077
3627804 *0001V,01/06/70 10:23:44.800,1012.504818
3627897 *0001V,01/06/70 10:23:44.900,1012.504314
3628006 *0001V,01/06/70 10:23:45.000,1012.504419
3628100 *0001V,01/06/70 10:23:45.100,1012.504304
3628194 *0001V,01/06/70 10:23:45.200,1012.504345
3628303 *0001V,01/06/70 10:23:45.300,1012.505826
3628396 *0001V,01/06/70 10:23:45.400,1012.504898
3628506 *0001V,01/06/70 10:23:45.500,1012.504451
3628599 *0001V,01/06/70 10:23:45.600,1012.505720
3628693 *0001V,01/06/70 10:23:45.700,1012.504931
3628802 *0001V,01/06/70 10:23:45.800,1012.504334
3628896 *0001V,01/06/70 10:23:45.900,1012.505277
3629005 *0001V,01/06/70 10:23:46.000,1012.504704
3629098 *0001V,01/06/70 10:23:46.100,1012.504764
3629208 *0001V,01/06/70 10:23:46.200,1012.504657
3629301 *0001V,01/06/70 10:23:46.300,1012.503244
3629395 *0001V,01/06/70 10:23:46.400,1012.504942
3629504 *0001V,01/06/70 10:23:46.500,1012.505131
3629598 *0001V,01/06/70 10:23:46.600,1012.503194
3629707 *0001V,01/06/70 10:23:46.700,1012.504341
3629800 *0001V,01/06/70 10:23:46.800,1012.504083
3629894 *0001V,01/06/70 10:23:46.900,1012.503915
3630003 *0001V,01/06/70 10:23:47.000,1012.504800
3630097 *0001V,01/06/70 10:23:47.100,1012.503374
3630206 *0001V,01/06/70 10:23:47.200,1012.502853
3630300 *0001V,01/06/70 10:23:47.300,1012.505157
3630393 *0001V,01/06/70 10:23:47.400,1012.505219
3630502 *0001V,01/06/70 10:23:47.500,1012.503018
3630596 *0001V,01/06/70 10:23:47.600,1012.503274
3630705 *0001V,01/06/70 10:23:47.700,1012.504362
3630799 *0001V,01/06/70 10:23:47.800,1012.504393
3630892 *0001V,01/06/70 10:23:47.900,1012.504139
3631002 *0001V,01/06/70 10:23:48.000,1012.502749
3631095 *0001V,01/06/70 10:23:48.100,1012.503846
3631204 *0001V,01/06/70 10:23:48.200,1012.505290
3631298 *0001V,01/06/70 10:23:48.300,1012.503154
3631407 *0001V,01/06/70 10:23:48.400,1012.503184
3631501 *0001V,01/06/70 10:23:48.500,1012.504504
3631594 *0001V,01/06/70 10:23:48.600,1012.503480
3631704 *0001V,01/06/70 10:23:48.700,1012.503447
3631797 *0001V,01/06/70 10:23:48.800,1012.503978
3631906 *0001V,01/06/70 10:23:48.900,1012.503613
3632000 *0001V,01/06/70 10:23:49.000,1012.503588
3632094 *0001V,01/06/70 10:23:49.100,1012.503744
3632203 *0001V,01/06/70 10:23:49.200,1012.505080
3632296 *0001V,01/06/70 10:23:49.300,1012.504371
3632406 *0001V,01/06/70 10:23:49.400,1012.502770
3632499 *0001V,01/06/70 10:23:49.500,1012.503320
3632593 *0001V,01/06/70 10:23:49.600,1012.504905
3632702 *0001V,01/06/70 10:23:49.700,1012.504404
3632796 *0001V,01/06/70 10:23:49.800,1012.503689
3632905 *0001V,01/06/70 10:23:49.900,1012.503742
3632998 *0001V,01/06/70 10:23:50.000,1012.503605
3633108 *0001V,01/06/70 10:23:50.100,1012.504181
3633201 *0001V,01/06/70 10:23:50.200,1012.504106
3633295 *0001V,01/06/70 10:23:50.300,1012.502778
3633404 *0001V,01/06/70 10:23:50.400,1012.503011
3633498 *0001V,01/06/70 10:23:50.500,1012.504121
3633607 *0001V,01/06/70 10:23:50.600,1012.503548
3633700 *0001V,01/06/70 10:23:50.700,1012.503115
3633794 *0001V,01/06/70 10:23:50.800,1012.502828
3633903 *0001V,01/06/70 10:23:50.900,1012.503714
3633997 *0001V,01/06/70 10:23:51.000,1012.504839
3634106 *0001V,01/06/70 10:23:51.100,1012.502401
3634200 *0001V,01/06/70 10:23:51.200,1012.501481
3634293 *0001V,01/06/70 10:23:51.300,1012.504580
3634402 *0001V,01/06/70 10:23:51.400,1012.504394
3634496 *0001V,01/06/70 10:23:51.500,1012.502991
3634605 *0001V,01/06/70 10:23:51.600,1012.503383
3634699 *0001V,01/06/70 10:23:51.700,1012.503204
3634792 *0001V,01/06/70 10:23:51.800,1012.503807
3634902 *0001V,01/06/70 10:23:51.900,1012.504512
3634995 *0001V,01/06/70 10:23:52.000,1012.503042
3635104 *0001V,01/06/70 10:23:52.100,1012.503361
3635198 *0001V,01/06/70 10:23:52.200,1012.503610
3635307 *0001V,01/06/70 10:23:52.300,1012.504095
3635401 *0001V,01/06/70 10:23:52.400,1012.504333
3635494 *0001V,01/06/70 10:23:52.500,1012.503312
3635604 *0001V,01/06/70 10:23:52.600,1012.503227
3635697 *0001V,01/06/70 10:23:52.700,1012.504595
3635806 *0001V,01/06/70 10:23:52.800,1012.504995
3635900 *0001V,01/06/70 10:23:52.900,1012.502981
3635994 *0001V,01/06/70 10:23:53.000,1012.502940
3636103 *0001V,01/06/70 10:23:53.100,1012.505013
3636196 *0001V,01/06/70 10:23:53.200,1012.505777
3636306 *0001V,01/06/70 10:23:53.300,1012.503436
3636399 *0001V,01/06/70 10:23:53.400,1012.502768
3636493 *0001V,01/06/70 10:23:53.500,1012.504532
3636602 *0001V,01/06/70 10:23:53.600,1012.505514
3636696 *0001V,01/06/70 10:23:53.700,1012.503800
3636805 *0001V,01/06/70 10:23:53.800,1012.503178
3636898 *0001V,01/06/70 10:23:53.900,1012.504414
3637008 *0001V,01/06/70 10:23:54.000,1012.505019
3637101 *0001V,01/06/70 10:23:54.100,1012.504339
3637195 *0001V,01/06/70 10:23:54.200,1012.503773
3637304 *0001V,01/06/70 10:23:54.300,1012.504223
3637398 *0001V,01/06/70 10:23:54.400,1012.504258
3637507 *0001V,01/06/70 10:23:54.500,1012.503135
3637600 *0001V,01/06/70 10:23:54.600,1012.503485
3637694 *0001V,01/06/70 10:23:54.700,1012.504252
3637803 *0001V,01/06/70 10:23:54.800,1012.504366
3637897 *0001V,01/06/70 10:23:54.900,1012.503629
3638006 *0001V,01/06/70 10:23:55.000,1012.503007
3638100 *0001V,01/06/70 10:23:55.100,1012.503412
3638193 *0001V,01/06/70 10:23:55.200,1012.504594
3638302 *0001V,01/06/70 10:23:55.300,1012.504586
3638396 *0001V,01/06/70 10:23:55.400,1012.503144
3638505 *0001V,01/06/70 10:23:55.500,1012.503428
3638599 *0001V,01/06/70 10:23:55.600,1012.503834
3638692 *0001V,01/06/70 10:23:55.700,1012.504812
3638802 *0001V,01/06/70 10:23:55.800,1012.504148
3638895 *0001V,01/06/70 10:23:55.900,1012.502615
3639004 *0001V,01/06/70 10:23:56.000,1012.504368
3639098 *0001V,01/06/70 10:23:56.100,1012.504102
3639207 *0001V,01/06/70 10:23:56.200,1012.503031
3639301 *0001V,01/06/70 10:23:56.300,1012.503254
3639394 *0001V,01/06/70 10:23:56.400,1012.504023
3639504 *0001V,01/06/70 10:23:56.500,1012.503770
3639597 *0001V,01/06/70 10:23:56.600,1012.503310
3639706 *0001V,01/06/70 10:23:56.700,1012.503834
3639800 *0001V,01/06/70 10:23:56.800,1012.504145
3639894 *0001V,01/06/70 10:23:56.900,1012.504099
3640003 *0001V,01/06/70 10:23:57.000,1012.503825
3640096 *0001V,01/06/70 10:23:57.100,1012.504867
3640206 *0001V,01/06/70 10:23:57.200,1012.505530
3640299 *0001V,01/06/70 10:23:57.300,1012.503904
3640393 *0001V,01/06/70 10:23:57.400,1012.502953
3640502 *0001V,01/06/70 10:23:57.500,1012.504569
3640596 *0001V,01/06/70 10:23:57.600,1012.504865
3640705 *0001V,01/06/70 10:23:57.700,1012.503452
3640798 *0001V,01/06/70 10:23:57.800,1012.503399
3640908 *0001V,01/06/70 10:23:57.900,1012.504208
3641001 *0001V,01/06/70 10:23:58.000,1012.504257
3641095 *0001V,01/06/70 10:23:58.100,1012.502798
3641204 *0001V,01/06/70 10:23:58.200,1012.503309
3641298 *0001V,01/06/70 10:23:58.300,1012.503961
3641407 *0001V,01/06/70 10:23:58.400,1012.503470
3641500 *0001V,01/06/70 10:23:58.500,1012.503529
3641594 *0001V,01/06/70 10:23:58.600,1012.503794
3641703 *0001V,01/06/70 10:23:58.700,1012.503436
3641797 *0001V,01/06/70 10:23:58.800,1012.504119
3641906 *0001V,01/06/70 10:23:58.900,1012.504035
3642000 *0001V,01/06/70 10:23:59.000,1012.503236
3642093 *0001V,01/06/70 10:23:59.100,1012.503225
3642202 *0001V,01/06/70 10:23:59.200,1012.503492
3642296 *0001V,01/06/70 10:23:59.300,1012.503762
3642405 *0001V,01/06/70 10:23:59.400,1012.503008
3642499 *0001V,01/06/70 10:23:59.500,1012.503663
3642608 *0001V,01/06/70 10:23:59.600,1012.504260
3642702 *0001V,01/06/70 10:23:59.700,1012.503113
3642795 *0001V,01/06/70 10:23:59.800,1012.502971
3642904 *0001V,01/06/70 10:23:59.900,1012.503571
3642998 *0001V,01/06/70 10:24:00.000,1012.503858
3643107 *0001V,01/06/70 10:24:00.100,1012.503078
3643201 *0001V,01/06/70 10:24:00.200,1012.503103
3643294 *0001V,01/06/70 10:24:00.300,1012.504254
3643404 *0001V,01/06/70 10:24:00.400,1012.503034
3643497 *0001V,01/06/70 10:24:00.500,1012.502417
3643606 *0001V,01/06/70 10:24:00.600,1012.503485
3643700 *0001V,01/06/70 10:24:00.700,1012.504467
3643794 *0001V,01/06/70 10:24:00.800,1012.503050
3643903 *0001V,01/06/70 10:24:00.900,1012.502106
3643996 *0001V,01/06/70 10:24:01.000,1012.501901
3644106 *0001V,01/06/70 10:24:01.100,1012.504371
3644199 *0001V,01/06/70 10:24:01.200,1012.505115
3644293 *0001V,01/06/70 10:24:01.300,1012.502390
3644402 *0001V,01/06/70 10:24:01.400,1012.502355
3644496 *0001V,01/06/70 10:24:01.500,1012.504430
3644605 *0001V,01/06/70 10:24:01.600,1012.504488
3644698 *0001V,01/06/70 10:24:01.700,1012.502786
3644808 *0001V,01/06/70 10:24:01.800,1012.502739
3644901 *0001V,01/06/70 10:24:01.900,1012.503503
3644995 *0001V,01/06/70 10:24:02.000,1012.503940
3645104 *0001V,01/06/70 10:24:02.100,1012.503594
3645198 *0001V,01/06/70 10:24:02.200,1012.502555
3645307 *0001V,01/06/70 10:24:02.300,1012.502309
3645400 *0001V,01/06/70 10:24:02.400,1012.503301
3645494 *0001V,01/06/70 10:24:02.500,1012.503525
3645603 *0001V,01/06/70 10:24:02.600,1012.502470
3645697 *0001V,01/06/70 10:24:02.700,1012.502106
3645806 *0001V,01/06/70 10:24:02.800,1012.502814
3645900 *0001V,01/06/70 10:24:02.900,1012.502520
3645993 *0001V,01/06/70 10:24:03.000,1012.502054
3646102 *0001V,01/06/70 10:24:03.100,1012.501329
3646196 *0001V,01/06/70 10:24:03.200,1012.501890
3646305 *0001V,01/06/70 10:24:03.300,1012.502841
3646399 *0001V,01/06/70 10:24:03.400,1012.500930
3646508 *0001V,01/06/70 10:24:03.500,1012.500535
3646602 *0001V,01/06/70 10:24:03.600,1012.502309
3646695 *0001V,01/06/70 10:24:03.700,1012.501363
3646804 *0001V,01/06/70 10:24:03.800,1012.500137
3646898 *0001V,01/06/70 10:24:03.900,1012.500731
3647007 *0001V,01/06/70 10:24:04.000,1012.500083
3647101 *0001V,01/06/70 10:24:04.100,1012.504382
3647194 *0001V,01/06/70 10:24:04.200,1012.500111
3647304 *0001V,01/06/70 10:24:04.300,1012.496695
3647397 *0001V,01/06/70 10:24:04.400,1012.502570
3647506 *0001V,01/06/70 10:24:04.500,1012.503589
3647600 *0001V,01/06/70 10:24:04.600,1012.498183
3647694 *0001V,01/06/70 10:24:04.700,1012.497240
3647803 *0001V,01/06/70 10:24:04.800,1012.500262
3647896 *0001V,01/06/70 10:24:04.900,1012.503382
3648006 *0001V,01/06/70 10:24:05.000,1012.500644
3648099 *0001V,01/06/70 10:24:05.100,1012.495723
3648193 *0001V,01/06/70 10:24:05.200,1012.499826
3648302 *0001V,01/06/70 10:24:05.300,1012.503322
3648396 *0001V,01/06/70 10:24:05.400,1012.499776
3648505 *0001V,01/06/70 10:24:05.500,1012.498197
3648598 *0001V,01/06/70 10:24:05.600,1012.500116
3648708 *0001V,01/06/70 10:24:05.700,1012.501997
3648801 *0001V,01/06/70 10:24:05.800,1012.501561
3648895 *0001V,01/06/70 10:24:05.900,1012.497837
3649004 *0001V,01/06/70 10:24:06.000,1012.499365
3649098 *0001V,01/06/70 10:24:06.100,1012.504087
3649207 *0001V,01/06/70 10:24:06.200,1012.500751
3649300 *0001V,01/06/70 10:24:06.300,1012.498516
3649394 *0001V,01/06/70 10:24:06.400,1012.500878
3649503 *0001V,01/06/70 10:24:06.500,1012.502149
3649597 *0001V,01/06/70 10:24:06.600,1012.502376
3649706 *0001V,01/06/70 10:24:06.700,1012.501256
3649800 *0001V,01/06/70 10:24:06.800,1012.500159
3649893 *0001V,01/06/70 10:24:06.900,1012.504023
3650002 *0001V,01/06/70 10:24:07.000,1012.503243
3650096 *0001V,01/06/70 10:24:07.100,1012.500552
3650205 *0001V,01/06/70 10:24:07.200,1012.502841
3650299 *0001V,01/06/70 10:24:07.300,1012.504354
3650392 *0001V,01/06/70 10:24:07.400,1012.503942
3650502 *0001V,01/06/70 10:24:07.500,1012.502470
3650595 *0001V,01/06/70 10:24:07.600,1012.502337
3650704 *0001V,01/06/70 10:24:07.700,1012.504734
3650798 *0001V,01/06/70 10:24:07.800,1012.504881
3650907 *0001V,01/06/70 10:24:07.900,1012.502097
3651001 *0001V,01/06/70 10:24:08.000,1012.503903
3651094 *0001V,01/06/70 10:24:08.100,1012.504778
3651204 *0001V,01/06/70 10:24:08.200,1012.503786
3651297 *0001V,01/06/70 10:24:08.300,1012.503646
3651406 *0001V,01/06/70 10:24:08.400,1012.502879
3651500 *0001V,01/06/70 10:24:08.500,1012.503612
3651594 *0001V,01/06/70 10:24:08.600,1012.504210
3651703 *0001V,01/06/70 10:24:08.700,1012.502407
3651796 *0001V,01/06/70 10:24:08.800,1012.502738
3651906 *0001V,01/06/70 10:24:08.900,1012.504211
3651999 *0001V,01/06/70 10:24:09.000,1012.503268
3652093 *0001V,01/06/70 10:24:09.100,1012.503033
3652202 *0001V,01/06/70 10:24:09.200,1012.502473
3652296 *0001V,01/06/70 10:24:09.300,1012.502435
3652405 *0001V,01/06/70 10:24:09.400,1012.504139
3652498 *0001V,01/06/70 10:24:09.500,1012.502600
3652608 *0001V,01/06/70 10:24:09.600,1012.501987
3652701 *0001V,01/06/70 10:24:09.700,1012.502100
3652795 *0001V,01/06/70 10:24:09.800,1012.501983
3652904 *0001V,01/06/70 10:24:09.900,1012.503304
3652998 *0001V,01/06/70 10:24:10.000,1012.501732
3653107 *0001V,01/06/70 10:24:10.100,1012.499694
3653200 *0001V,01/06/70 10:24:10.200,1012.501923
3653294 *0001V,01/06/70 10:24:10.300,1012.500865
3653403 *0001V,01/06/70 10:24:10.400,1012.499950
3653497 *0001V,01/06/70 10:24:10.500,1012.501733
3653606 *0001V,01/06/70 10:24:10.600,1012.501865
3653700 *0001V,01/06/70 10:24:10.700,1012.500679
3653793 *0001V,01/06/70 10:24:10.800,1012.500687
3653902 *0001V,01/06/70 10:24:10.900,1012.500386
3653996 *0001V,01/06/70 10:24:11.000,1012.502454
3654105 *0001V,01/06/70 10:24:11.100,1012.502524
3654199 *0001V,01/06/70 10:24:11.200,1012.499074
3654308 *0001V,01/06/70 10:24:11.300,1012.501754
3654402 *0001V,01/06/70 10:24:11.400,1012.503710
3654495 *0001V,01/06/70 10:24:11.500,1012.501233
3654604 *0001V,01/06/70 10:24:11.600,1012.501079
3654698 *0001V,01/06/70 10:24:11.700,1012.501269
3654807 *0001V,01/06/70 10:24:11.800,1012.502062
3654901 *0001V,01/06/70 10:24:11.900,1012.502177
3654994 *0001V,01/06/70 10:24:12.000,1012.500775
3655104 *0001V,01/06/70 10:24:12.100,1012.500703
3655197 *0001V,01/06/70 10:24:12.200,1012.501746
3655306 *0001V,01/06/70 10:24:12.300,1012.501163
3655400 *0001V,01/06/70 10:24:12.400,1012.502412
3655494 *0001V,01/06/70 10:24:12.500,1012.500974
3655603 *0001V,01/06/70 10:24:12.600,1012.500124
3655696 *0001V,01/06/70 10:24:12.700,1012.501633
3655806 *0001V,01/06/70 10:24:12.800,1012.502633
3655899 *0001V,01/06/70 10:24:12.900,1012.503228
3655993 *0001V,01/06/70 10:24:13.000,1012.501337
3656102 *0001V,01/06/70 10:24:13.100,1012.500100
3656196 *0001V,01/06/70 10:24:13.200,1012.502595
3656305 *0001V,01/06/70 10:24:13.300,1012.501945
3656398 *0001V,01/06/70 10:24:13.400,1012.500360
3656492 *0001V,01/06/70 10:24:13.500,1012.501745
3656601 *0001V,01/06/70 10:24:13.600,1012.501093
3656695 *0001V,01/06/70 10:24:13.700,1012.500729
3656804 *0001V,01/06/70 10:24:13.800,1012.500975
3656898 *0001V,01/06/70 10:24:13.900,1012.499929
3657007 *0001V,01/06/70 10:24:14.000,1012.501247
3657100 *0001V,01/06/70 10:24:14.100,1012.499709
3657194 *0001V,01/06/70 10:24:14.200,1012.499192
3657303 *0001V,01/06/70 10:24:14.300,1012.502123
3657397 *0001V,01/06/70 10:24:14.400,1012.501651
3657506 *0001V,01/06/70 10:24:14.500,1012.498905
3657600 *0001V,01/06/70 10:24:14.600,1012.499519
3657693 *0001V,01/06/70 10:24:14.700,1012.500332
3657802 *0001V,01/06/70 10:24:14.800,1012.501349
3657896 *0001V,01/06/70 10:24:14.900,1012.500249
3658005 *0001V,01/06/70 10:24:15.000,1012.497969
3658099 *0001V,01/06/70 10:24:15.100,1012.499348
3658192 *0001V,01/06/70 10:24:15.200,1012.501431
3658302 *0001V,01/06/70 10:24:15.300,1012.499660
3658395 *0001V,01/06/70 10:24:15.400,1012.499546
3658504 *0001V,01/06/70 10:24:15.500,1012.500763
3658598 *0001V,01/06/70 10:24:15.600,1012.500242
3658707 *0001V,01/06/70 10:24:15.700,1012.500472
3658801 *0001V,01/06/70 10:24:15.800,1012.499704
3658894 *0001V,01/06/70 10:24:15.900,1012.500327
3659004 *0001V,01/06/70 10:24:16.000,1012.501684
3659097 *0001V,01/06/70 10:24:16.100,1012.500385
3659206 *0001V,01/06/70 10:24:16.200,1012.499367
3659300 *0001V,01/06/70 10:24:16.300,1012.499416
3659394 *0001V,01/06/70 10:24:16.400,1012.500209
3659503 *0001V,01/06/70 10:24:16.500,1012.499742
3659596 *0001V,01/06/70 10:24:16.600,1012.499444
3659706 *0001V,01/06/70 10:24:16.700,1012.499900
3659799 *0001V,01/06/70 10:24:16.800,1012.499630
3659893 *0001V,01/06/70 10:24:16.900,1012.499267
3700002 *0001V,01/06/70 10:24:17.000,1012.500506
3700096 *0001V,01/06/70 10:24:17.100,1012.499940
3700205 *0001V,01/06/70 10:24:17.200,1012.498908
3700298 *0001V,01/06/70 10:24:17.300,1012.499805
3700408 *0001V,01/06/70 10:24:17.400,1012.498880
3700501 *0001V,01/06/70 10:24:17.500,1012.498853
3700595 *0001V,01/06/70 10:24:17.600,1012.498664
3700704 *0001V,01/06/70 10:24:17.700,1012.498820
3700798 *0001V,01/06/70 10:24:17.800,1012.500156
3700907 *0001V,01/06/70 10:24:17.900,1012.497978
3701000 *0001V,01/06/70 10:24:18.000,1012.497243
3701094 *0001V,01/06/70 10:24:18.100,1012.500081
3701203 *0001V,01/06/70 10:24:18.200,1012.498496
3701297 *0001V,01/06/70 10:24:18.300,1012.497784
3701406 *0001V,01/06/70 10:24:18.400,1012.498254
3701500 *0001V,01/06/70 10:24:18.500,1012.498624
3701593 *0001V,01/06/70 10:24:18.600,1012.498568
3701702 *0001V,01/06/70 10:24:18.700,1012.498330
3701796 *0001V,01/06/70 10:24:18.800,1012.498147
3701905 *0001V,01/06/70 10:24:18.900,1012.498294
3701999 *0001V,01/06/70 10:24:19.000,1012.498749
3702092 *0001V,01/06/70 10:24:19.100,1012.497618
3702202 *0001V,01/06/70 10:24:19.200,1012.497833
3702295 *0001V,01/06/70 10:24:19.300,1012.499225
3702404 *0001V,01/06/70 10:24:19.400,1012.499371
3702498 *0001V,01/06/70 10:24:19.500,1012.496785
3702607 *0001V,01/06/70 10:24:19.600,1012.497098
3702701 *0001V,01/06/70 10:24:19.700,1012.498397
3702794 *0001V,01/06/70 10:24:19.800,1012.498672
3702904 *0001V,01/06/70 10:24:19.900,1012.497274
3702997 *0001V,01/06/70 10:24:20.000,1012.496153
3703106 *0001V,01/06/70 10:24:20.100,1012.496317
3703200 *0001V,01/06/70 10:24:20.200,1012.497985
3703294 *0001V,01/06/70 10:24:20.300,1012.497690
3703403 *0001V,01/06/70 10:24:20.400,1012.496500
3703496 *0001V,01/06/70 10:24:20.500,1012.497084
3703606 *0001V,01/06/70 10:24:20.600,1012.497844
3703699 *0001V,01/06/70 10:24:20.700,1012.496471
3703793 *0001V,01/06/70 10:24:20.800,1012.497524
3703902 *0001V,01/06/70 10:24:20.900,1012.497321
3703996 *0001V,01/06/70 10:24:21.000,1012.495922
3704105 *0001V,01/06/70 10:24:21.100,1012.497853
3704198 *0001V,01/06/70 10:24:21.200,1012.497151
3704308 *0001V,01/06/70 10:24:21.300,1012.495958
3704401 *0001V,01/06/70 10:24:21.400,1012.497328
3704495 *0001V,01/06/70 10:24:21.500,1012.496567
3704604 *0001V,01/06/70 10:24:21.600,1012.497157
3704698 *0001V,01/06/70 10:24:21.700,1012.496872
3704807 *0001V,01/06/70 10:24:21.800,1012.495813
3704900 *0001V,01/06/70 10:24:21.900,1012.497299
3704994 *0001V,01/06/70 10:24:22.000,1012.498168
3705103 *0001V,01/06/70 10:24:22.100,1012.496462
3705197 *0001V,01/06/70 10:24:22.200,1012.496253
3705306 *0001V,01/06/70 10:24:22.300,1012.497562
3705400 *0001V,01/06/70 10:24:22.400,1012.497287
3705493 *0001V,01/06/70 10:24:22.500,1012.497542
3705602 *0001V,01/06/70 10:24:22.600,1012.496935
3705696 *0001V,01/06/70 10:24:22.700,1012.496953
3705805 *0001V,01/06/70 10:24:22.800,1012.497846
3705899 *0001V,01/06/70 10:24:22.900,1012.497812
3706008 *0001V,01/06/70 10:24:23.000,1012.496344
3706102 *0001V,01/06/70 10:24:23.100,1012.496887
3706195 *0001V,01/06/70 10:24:23.200,1012.498832
3706304 *0001V,01/06/70 10:24:23.300,1012.497931
3706398 *0001V,01/06/70 10:24:23.400,1012.496467
3706507 *0001V,01/06/70 10:24:23.500,1012.495636
3706601 *0001V,01/06/70 10:24:23.600,1012.497664
3706694 *0001V,01/06/70 10:24:23.700,1012.498679
3706804 *0001V,01/06/70 10:24:23.800,1012.494660
3706897 *0001V,01/06/70 10:24:23.900,1012.494553
3707006 *0001V,01/06/70 10:24:24.000,1012.498300
3707100 *0001V,01/06/70 10:24:24.100,1012.497865
3707194 *0001V,01/06/70 10:24:24.200,1012.495485
3707303 *0001V,01/06/70 10:24:24.300,1012.495804
3707396 *0001V,01/06/70 10:24:24.400,1012.497167
3707506 *0001V,01/06/70 10:24:24.500,1012.498338
3707599 *0001V,01/06/70 10:24:24.600,1012.496038
3707693 *0001V,01/06/70 10:24:24.700,1012.495113
3707802 *0001V,01/06/70 10:24:24.800,1012.497523
3707896 *0001V,01/06/70 10:24:24.900,1012.499180
3708005 *0001V,01/06/70 10:24:25.000,1012.496972
3708098 *0001V,01/06/70 10:24:25.100,1012.495576
3708208 *0001V,01/06/70 10:24:25.200,1012.496322
3708301 *0001V,01/06/70 10:24:25.300,1012.498326
3708395 *0001V,01/06/70 10:24:25.400,1012.497020
3708504 *0001V,01/06/70 10:24:25.500,1012.494292
3708598 *0001V,01/06/70 10:24:25.600,1012.495139
3708707 *0001V,01/06/70 10:24:25.700,1012.497403
3708800 *0001V,01/06/70 10:24:25.800,1012.496640
3708894 *0001V,01/06/70 10:24:25.900,1012.494396
3709003 *0001V,01/06/70 10:24:26.000,1012.494639
3709097 *0001V,01/06/70 10:24:26.100,1012.496072
3709206 *0001V,01/06/70 10:24:26.200,1012.496278
3709300 *0001V,01/06/70 10:24:26.300,1012.494465
3709393 *0001V,01/06/70 10:24:26.400,1012.493526
3709502 *0001V,01/06/70 10:24:26.500,1012.496608
3709596 *0001V,01/06/70 10:24:26.600,1012.497120
3709705 *0001V,01/06/70 10:24:26.700,1012.494470
3709799 *0001V,01/06/70 10:24:26.800,1012.494336
3709908 *0001V,01/06/70 10:24:26.900,1012.496902
3710002 *0001V,01/06/70 10:24:27.000,1012.496882
3710095 *0001V,01/06/70 10:24:27.100,1012.495154
3710204 *0001V,01/06/70 10:24:27.200,1012.494119
3710298 *0001V,01/06/70 10:24:27.300,1012.496774
3710407 *0001V,01/06/70 10:24:27.400,1012.497794
3710501 *0001V,01/06/70 10:24:27.500,1012.495392
3710594 *0001V,01/06/70 10:24:27.600,1012.495231
3710704 *0001V,01/06/70 10:24:27.700,1012.496947
3710797 *0001V,01/06/70 10:24:27.800,1012.497813
3710906 *0001V,01/06/70 10:24:27.900,1012.497296
3711000 *0001V,01/06/70 10:24:28.000,1012.496183
3711094 *0001V,01/06/70 10:24:28.100,1012.497231
3711203 *0001V,01/06/70 10:24:28.200,1012.497910
3711296 *0001V,01/06/70 10:24:28.300,1012.497776
3711406 *0001V,01/06/70 10:24:28.400,1012.498330
3711499 *0001V,01/06/70 10:24:28.500,1012.497599
3711593 *0001V,01/06/70 10:24:28.600,1012.496591
3711702 *0001V,01/06/70 10:24:28.700,1012.497838
3711796 *0001V,01/06/70 10:24:28.800,1012.497608
3711905 *0001V,01/06/70 10:24:28.900,1012.495574
3711998 *0001V,01/06/70 10:24:29.000,1012.495013
3712108 *0001V,01/06/70 10:24:29.100,1012.496580
3712201 *0001V,01/06/70 10:24:29.200,1012.496475
3712295 *0001V,01/06/70 10:24:29.300,1012.495550
3712404 *0001V,01/06/70 10:24:29.400,1012.495054
3712498 *0001V,01/06/70 10:24:29.500,1012.496865
3712607 *0001V,01/06/70 10:24:29.600,1012.496447
3712700 *0001V,01/06/70 10:24:29.700,1012.494144
3712794 *0001V,01/06/70 10:24:29.800,1012.495674
3712903 *0001V,01/06/70 10:24:29.900,1012.498629
3712997 *0001V,01/06/70 10:24:30.000,1012.497475
3713106 *0001V,01/06/70 10:24:30.100,1012.494249
3713200 *0001V,01/06/70 10:24:30.200,1012.494712
3713293 *0001V,01/06/70 10:24:30.300,1012.496628
3713402 *0001V,01/06/70 10:24:30.400,1012.495894
3713496 *0001V,01/06/70 10:24:30.500,1012.494565
3713605 *0001V,01/06/70 10:24:30.600,1012.494401
3713699 *0001V,01/06/70 10:24:30.700,1012.496009
3713808 *0001V,01/06/70 10:24:30.800,1012.496135
3713902 *0001V,01/06/70 10:24:30.900,1012.493650
3713995 *0001V,01/06/70 10:24:31.000,1012.492881
3714104 *0001V,01/06/70 10:24:31.100,1012.494671
3714198 *0001V,01/06/70 10:24:31.200,1012.496123
3714307 *0001V,01/06/70 10:24:31.300,1012.493656
3714401 *0001V,01/06/70 10:24:31.400,1012.493341
3714494 *0001V,01/06/70 10:24:31.500,1012.494877
3714604 *0001V,01/06/70 10:24:31.600,1012.495961
3714697 *0001V,01/06/70 10:24:31.700,1012.493787
3714806 *0001V,01/06/70 10:24:31.800,1012.492229
3714900 *0001V,01/06/70 10:24:31.900,1012.494335
3714994 *0001V,01/06/70 10:24:32.000,1012.496245
3715103 *0001V,01/06/70 10:24:32.100,1012.493847
3715196 *0001V,01/06/70 10:24:32.200,1012.492061
3715306 *0001V,01/06/70 10:24:32.300,1012.494147
3715399 *0001V,01/06/70 10:24:32.400,1012.495376
3715493 *0001V,01/06/70 10:24:32.500,1012.493965
3715602 *0001V,01/06/70 10:24:32.600,1012.492285
3715696 *0001V,01/06/70 10:24:32.700,1012.492034
3715805 *0001V,01/06/70 10:24:32.800,1012.494597
3715898 *0001V,01/06/70 10:24:32.900,1012.494806
3716008 *0001V,01/06/70 10:24:33.000,1012.491689
3716101 *0001V,01/06/70 10:24:33.100,1012.492664
3716195 *0001V,01/06/70 10:24:33.200,1012.494285
3716304 *0001V,01/06/70 10:24:33.300,1012.494309
3716398 *0001V,01/06/70 10:24:33.400,1012.492303
3716507 *0001V,01/06/70 10:24:33.500,1012.491798
3716600 *0001V,01/06/70 10:24:33.600,1012.493779
3716694 *0001V,01/06/70 10:24:33.700,1012.493430
3716803 *0001V,01/06/70 10:24:33.800,1012.490931
3716897 *0001V,01/06/70 10:24:33.900,1012.489769
3717006 *0001V,01/06/70 10:24:34.000,1012.493050
3717100 *0001V,01/06/70 10:24:34.100,1012.493774
3717193 *0001V,01/06/70 10:24:34.200,1012.490307
3717302 *0001V,01/06/70 10:24:34.300,1012.489601
3717396 *0001V,01/06/70 10:24:34.400,1012.490762
3717505 *0001V,01/06/70 10:24:34.500,1012.492500
3717599 *0001V,01/06/70 10:24:34.600,1012.491438
3717692 *0001V,01/06/70 10:24:34.700,1012.490175
3717802 *0001V,01/06/70 10:24:34.800,1012.490943
3717895 *0001V,01/06/70 10:24:34.900,1012.491470
3718004 *0001V,01/06/70 10:24:35.000,1012.492246
3718098 *0001V,01/06/70 10:24:35.100,1012.489984
3718207 *0001V,01/06/70 10:24:35.200,1012.490616
3718301 *0001V,01/06/70 10:24:35.300,1012.492605
3718394 *0001V,01/06/70 10:24:35.400,1012.490895
3718504 *0001V,01/06/70 10:24:35.500,1012.488907
3718597 *0001V,01/06/70 10:24:35.600,1012.490820
3718706 *0001V,01/06/70 10:24:35.700,1012.490895
3718800 *0001V,01/06/70 10:24:35.800,1012.490386
3718894 *0001V,01/06/70 10:24:35.900,1012.489852
3719003 *0001V,01/06/70 10:24:36.000,1012.489761
3719096 *0001V,01/06/70 10:24:36.100,1012.490497
3719206 *0001V,01/06/70 10:24:36.200,1012.489678
3719299 *0001V,01/06/70 10:24:36.300,1012.488858
3719393 *0001V,01/06/70 10:24:36.400,1012.490819
3719502 *0001V,01/06/70 10:24:36.500,1012.492239
3719596 *0001V,01/06/70 10:24:36.600,1012.489376
3719705 *0001V,01/06/70 10:24:36.700,1012.490378
3719798 *0001V,01/06/70 10:24:36.800,1012.492457
3719908 *0001V,01/06/70 10:24:36.900,1012.491285
3720001 *0001V,01/06/70 10:24:37.000,1012.489909
3720095 *0001V,01/06/70 10:24:37.100,1012.491245
3720204 *0001V,01/06/70 10:24:37.200,1012.491978
3720298 *0001V,01/06/70 10:24:37.300,1012.492553
3720407 *0001V,01/06/70 10:24:37.400,1012.490691
3720500 *0001V,01/06/70 10:24:37.500,1012.491458
3720594 *0001V,01/06/70 10:24:37.600,1012.494426
3720703 *0001V,01/06/70 10:24:37.700,1012.494593
3720797 *0001V,01/06/70 10:24:37.800,1012.490945
3720906 *0001V,01/06/70 10:24:37.900,1012.492458
3721000 *0001V,01/06/70 10:24:38.000,1012.493539
3721093 *0001V,01/06/70 10:24:38.100,1012.493019
3721202 *0001V,01/06/70 10:24:38.200,1012.493523
3721296 *0001V,01/06/70 10:24:38.300,1012.492255
3721405 *0001V,01/06/70 10:24:38.400,1012.491917
3721499 *0001V,01/06/70 10:24:38.500,1012.492980
3721592 *0001V,01/06/70 10:24:38.600,1012.494285
3721702 *0001V,01/06/70 10:24:38.700,1012.492758
3721795 *0001V,01/06/70 10:24:38.800,1012.491857
3721904 *0001V,01/06/70 10:24:38.900,1012.493700
3721998 *0001V,01/06/70 10:24:39.000,1012.493789
3722107 *0001V,01/06/70 10:24:39.100,1012.493858
3722201 *0001V,01/06/70 10:24:39.200,1012.492268
3722294 *0001V,01/06/70 10:24:39.300,1012.491336
3722404 *0001V,01/06/70 10:24:39.400,1012.495325
3722497 *0001V,01/06/70 10:24:39.500,1012.494511
3722606 *0001V,01/06/70 10:24:39.600,1012.491591
3722700 *0001V,01/06/70 10:24:39.700,1012.493239
3722794 *0001V,01/06/70 10:24:39.800,1012.494861
3722903 *0001V,01/06/70 10:24:39.900,1012.493574
3722996 *0001V,01/06/70 10:24:40.000,1012.492895
3723106 *0001V,01/06/70 10:24:40.100,1012.492958
3723199 *0001V,01/06/70 10:24:40.200,1012.494625
3723293 *0001V,01/06/70 10:24:40.300,1012.494349
3723402 *0001V,01/06/70 10:24:40.400,1012.492710
3723496 *0001V,01/06/70 10:24:40.500,1012.493084
3723605 *0001V,01/06/70 10:24:40.600,1012.493293
3723698 *0001V,01/06/70 10:24:40.700,1012.493075
3723792 *0001V,01/06/70 10:24:40.800,1012.493306
3723901 *0001V,01/06/70 10:24:40.900,1012.492550
3723995 *0001V,01/06/70 10:24:41.000,1012.492634
3724104 *0001V,01/06/70 10:24:41.100,1012.494060
3724198 *0001V,01/06/70 10:24:41.200,1012.493469
3724307 *0001V,01/06/70 10:24:41.300,1012.494224
3724400 *0001V,01/06/70 10:24:41.400,1012.493813
3724494 *0001V,01/06/70 10:24:41.500,1012.493023
3724603 *0001V,01/06/70 10:24:41.600,1012.492725
3724697 *0001V,01/06/70 10:24:41.700,1012.493283
3724806 *0001V,01/06/70 10:24:41.800,1012.494020
3724900 *0001V,01/06/70 10:24:41.900,1012.492474
3724993 *0001V,01/06/70 10:24:42.000,1012.492265
3725102 *0001V,01/06/70 10:24:42.100,1012.493025
3725196 *0001V,01/06/70 10:24:42.200,1012.492881
3725305 *0001V,01/06/70 10:24:42.300,1012.492498
3725399 *0001V,01/06/70 10:24:42.400,1012.492920
3725492 *0001V,01/06/70 10:24:42.500,1012.493408
3725602 *0001V,01/06/70 10:24:42.600,1012.492901
3725695 *0001V,01/06/70 10:24:42.700,1012.492512
3725804 *0001V,01/06/70 10:24:42.800,1012.492366
3725898 *0001V,01/06/70 10:24:42.900,1012.493356
3726007 *0001V,01/06/70 10:24:43.000,1012.492330
3726101 *0001V,01/06/70 10:24:43.100,1012.491125
3726194 *0001V,01/06/70 10:24:43.200,1012.491721
3726304 *0001V,01/06/70 10:24:43.300,1012.492617
3726397 *0001V,01/06/70 10:24:43.400,1012.491018
3726506 *0001V,01/06/70 10:24:43.500,1012.490842
3726600 *0001V,01/06/70 10:24:43.600,1012.491323
3726694 *0001V,01/06/70 10:24:43.700,1012.492357
3726803 *0001V,01/06/70 10:24:43.800,1012.491542
3726896 *0001V,01/06/70 10:24:43.900,1012.491035
3727006 *0001V,01/06/70 10:24:44.000,1012.492571
3727099 *0001V,01/06/70 10:24:44.100,1012.491999
3727193 *0001V,01/06/70 10:24:44.200,1012.491047
3727302 *0001V,01/06/70 10:24:44.300,1012.493041
3727396 *0001V,01/06/70 10:24:44.400,1012.490913
3727505 *0001V,01/06/70 10:24:44.500,1012.490330
3727598 *0001V,01/06/70 10:24:44.600,1012.492910
3727692 *0001V,01/06/70 10:24:44.700,1012.491675
3727801 *0001V,01/06/70 10:24:44.800,1012.490032
3727895 *0001V,01/06/70 10:24:44.900,1012.490916
3728004 *0001V,01/06/70 10:24:45.000,1012.490519
3728098 *0001V,01/06/70 10:24:45.100,1012.491733
3728207 *0001V,01/06/70 10:24:45.200,1012.492831
3728300 *0001V,01/06/70 10:24:45.300,1012.490552
3728394 *0001V,01/06/70 10:24:45.400,1012.491677
3728503 *0001V,01/06/70 10:24:45.500,1012.493294
3728597 *0001V,01/06/70 10:24:45.600,1012.490902
3728706 *0001V,01/06/70 10:24:45.700,1012.491152
3728800 *0001V,01/06/70 10:24:45.800,1012.492034
3728893 *0001V,01/06/70 10:24:45.900,1012.491106
3729002 *0001V,01/06/70 10:24:46.000,1012.493404
3729096 *0001V,01/06/70 10:24:46.100,1012.492239
3729205 *0001V,01/06/70 10:24:46.200,1012.489724
3729299 *0001V,01/06/70 10:24:46.300,1012.493772
3729392 *0001V,01/06/70 10:24:46.400,1012.492403
3729502 *0001V,01/06/70 10:24:46.500,1012.489660
3729595 *0001V,01/06/70 10:24:46.600,1012.491581
3729704 *0001V,01/06/70 10:24:46.700,1012.491306
3729798 *0001V,01/06/70 10:24:46.800,1012.490520
3729907 *0001V,01/06/70 10:24:46.900,1012.490595
3730001 *0001V,01/06/70 10:24:47.000,1012.489318
3730094 *0001V,01/06/70 10:24:47.100,1012.491402
3730204 *0001V,01/06/70 10:24:47.200,1012.491435
3730297 *0001V,01/06/70 10:24:47.300,1012.488504
3730406 *0001V,01/06/70 10:24:47.400,1012.489591
3730500 *0001V,01/06/70 10:24:47.500,1012.491764
3730594 *0001V,01/06/70 10:24:47.600,1012.491573
3730703 *0001V,01/06/70 10:24:47.700,1012.490277
3730796 *0001V,01/06/70 10:24:47.800,1012.489429
3730906 *0001V,01/06/70 10:24:47.900,1012.491037
3730999 *0001V,01/06/70 10:24:48.000,1012.492319
3731093 *0001V,01/06/70 10:24:48.100,1012.490401
3731202 *0001V,01/06/70 10:24:48.200,1012.488013
3731296 *0001V,01/06/70 10:24:48.300,1012.489347
3731405 *0001V,01/06/70 10:24:48.400,1012.493394
3731498 *0001V,01/06/70 10:24:48.500,1012.492175
3731608 *0001V,01/06/70 10:24:48.600,1012.487917
3731701 *0001V,01/06/70 10:24:48.700,1012.488057
3731795 *0001V,01/06/70 10:24:48.800,1012.492171
3731904 *0001V,01/06/70 10:24:48.900,1012.492644
3731998 *0001V,01/06/70 10:24:49.000,1012.489354
3732107 *0001V,01/06/70 10:24:49.100,1012.489084
3732200 *0001V,01/06/70 10:24:49.200,1012.492573
3732294 *0001V,01/06/70 10:24:49.300,1012.492091
3732403 *0001V,01/06/70 10:24:49.400,1012.488244
3732497 *0001V,01/06/70 10:24:49.500,1012.489404
3732606 *0001V,01/06/70 10:24:49.600,1012.491447
3732700 *0001V,01/06/70 10:24:49.700,1012.490694
3732793 *0001V,01/06/70 10:24:49.800,1012.489587
3732902 *0001V,01/06/70 10:24:49.900,1012.489648
3732996 *0001V,01/06/70 10:24:50.000,1012.490510
3733105 *0001V,01/06/70 10:24:50.100,1012.491321
3733199 *0001V,01/06/70 10:24:50.200,1012.490062
3733292 *0001V,01/06/70 10:24:50.300,1012.489042
3733402 *0001V,01/06/70 10:24:50.400,1012.491549
3733495 *0001V,01/06/70 10:24:50.500,1012.490966
3733604 *0001V,01/06/70 10:24:50.600,1012.488505
3733698 *0001V,01/06/70 10:24:50.700,1012.489040
3733807 *0001V,01/06/70 10:24:50.800,1012.490263
3733901 *0001V,01/06/70 10:24:50.900,1012.490816
3733994 *0001V,01/06/70 10:24:51.000,1012.489192
3734104 *0001V,01/06/70 10:24:51.100,1012.487874
3734197 *0001V,01/06/70 10:24:51.200,1012.489859
3734306 *0001V,01/06/70 10:24:51.300,1012.489797
3734400 *0001V,01/06/70 10:24:51.400,1012.487811
3734494 *0001V,01/06/70 10:24:51.500,1012.488906
3734603 *0001V,01/06/70 10:24:51.600,1012.489962
3734696 *0001V,01/06/70 10:24:51.700,1012.488381
3734806 *0001V,01/06/70 10:24:51.800,1012.488047
3734899 *0001V,01/06/70 10:24:51.900,1012.488735
3734993 *0001V,01/06/70 10:24:52.000,1012.489147
3735102 *0001V,01/06/70 10:24:52.100,1012.489269
3735196 *0001V,01/06/70 10:24:52.200,1012.488338
3735305 *0001V,01/06/70 10:24:52.300,1012.487365
3735398 *0001V,01/06/70 10:24:52.400,1012.488589
3735508 *0001V,01/06/70 10:24:52.500,1012.488866
3735601 *0001V,01/06/70 10:24:52.600,1012.489905
3735695 *0001V,01/06/70 10:24:52.700,1012.489306
3735804 *0001V,01/06/70 10:24:52.800,1012.487349
3735898 *0001V,01/06/70 10:24:52.900,1012.489607
3736007 *0001V,01/06/70 10:24:53.000,1012.491680
3736100 *0001V,01/06/70 10:24:53.100,1012.488735
3736194 *0001V,01/06/70 10:24:53.200,1012.487692
3736303 *0001V,01/06/70 10:24:53.300,1012.490164
3736397 *0001V,01/06/70 10:24:53.400,1012.490849
3736506 *0001V,01/06/70 10:24:53.500,1012.489802
3736600 *0001V,01/06/70 10:24:53.600,1012.487687
3736693 *0001V,01/06/70 10:24:53.700,1012.489456
3736802 *0001V,01/06/70 10:24:53.800,1012.491254
3736896 *0001V,01/06/70 10:24:53.900,1012.489385
3737005 *0001V,01/06/70 10:24:54.000,1012.488673
3737099 *0001V,01/06/70 10:24:54.100,1012.490032
3737192 *0001V,01/06/70 10:24:54.200,1012.489921
3737302 *0001V,01/06/70 10:24:54.300,1012.489816
3737395 *0001V,01/06/70 10:24:54.400,1012.489588
3737504 *0001V,01/06/70 10:24:54.500,1012.488881
3737598 *0001V,01/06/70 10:24:54.600,1012.489372
3737707 *0001V,01/06/70 10:24:54.700,1012.489596
3737801 *0001V,01/06/70 10:24:54.800,1012.488730
3737895 *0001V,01/06/70 10:24:54.900,1012.489498
3738004 *0001V,01/06/70 10:24:55.000,1012.489843
3738097 *0001V,01/06/70 10:24:55.100,1012.489623
3738207 *0001V,01/06/70 10:24:55.200,1012.489533
3738300 *0001V,01/06/70 10:24:55.300,1012.488070
3738394 *0001V,01/06/70 10:24:55.400,1012.488502
3738503 *0001V,01/06/70 10:24:55.500,1012.489288
3738597 *0001V,01/06/70 10:24:55.600,1012.488887
3738706 *0001V,01/06/70 10:24:55.700,1012.489276
3738799 *0001V,01/06/70 10:24:55.800,1012.488739
3738893 *0001V,01/06/70 10:24:55.900,1012.488518
3739002 *0001V,01/06/70 10:24:56.000,1012.488207
3739096 *0001V,01/06/70 10:24:56.100,1012.488859
3739205 *0001V,01/06/70 10:24:56.200,1012.489002
3739299 *0001V,01/06/70 10:24:56.300,1012.488599
3739392 *0001V,01/06/70 10:24:56.400,1012.488350
3739501 *0001V,01/06/70 10:24:56.500,1012.488928
3739595 *0001V,01/06/70 10:24:56.600,1012.489274
3739704 *0001V,01/06/70 10:24:56.700,1012.489282
3739798 *0001V,01/06/70 10:24:56.800,1012.488887
3739907 *0001V,01/06/70 10:24:56.900,1012.489544
3740001 *0001V,01/06/70 10:24:57.000,1012.488930
3740094 *0001V,01/06/70 10:24:57.100,1012.488832
3740203 *0001V,01/06/70 10:24:57.200,1012.489096
3740297 *0001V,01/06/70 10:24:57.300,1012.489308
3740406 *0001V,01/06/70 10:24:57.400,1012.490257
3740500 *0001V,01/06/70 10:24:57.500,1012.489786
3740593 *0001V,01/06/70 10:24:57.600,1012.489851
3740703 *0001V,01/06/70 10:24:57.700,1012.489706
3740796 *0001V,01/06/70 10:24:57.800,1012.490541
3740905 *0001V,01/06/70 10:24:57.900,1012.490449
3740999 *0001V,01/06/70 10:24:58.000,1012.490392
3741093 *0001V,01/06/70 10:24:58.100,1012.489879
3741202 *0001V,01/06/70 10:24:58.200,1012.490762
3741295 *0001V,01/06/70 10:24:58.300,1012.490379
3741405 *0001V,01/06/70 10:24:58.400,1012.488853
3741498 *0001V,01/06/70 10:24:58.500,1012.489018
3741607 *0001V,01/06/70 10:24:58.600,1012.489936
3741701 *0001V,01/06/70 10:24:58.700,1012.490157
3741795 *0001V,01/06/70 10:24:58.800,1012.488767
3741904 *0001V,01/06/70 10:24:58.900,1012.489193
3741997 *0001V,01/06/70 10:24:59.000,1012.490377
3742107 *0001V,01/06/70 10:24:59.100,1012.490440
3742200 *0001V,01/06/70 10:24:59.200,1012.489186
3742294 *0001V,01/06/70 10:24:59.300,1012.489229
3742403 *0001V,01/06/70 10:24:59.400,1012.490647
3742497 *0001V,01/06/70 10:24:59.500,1012.491232
3742606 *0001V,01/06/70 10:24:59.600,1012.489950
3742699 *0001V,01/06/70 10:24:59.700,1012.489312
3742793 *0001V,01/06/70 10:24:59.800,1012.491092
3742902 *0001V,01/06/70 10:24:59.900,1012.491888
3742996 *0001V,01/06/70 10:25:00.000,1012.489674
3743105 *0001V,01/06/70 10:25:00.100,1012.489543
3743199 *0001V,01/06/70 10:25:00.200,1012.491745
3743308 *0001V,01/06/70 10:25:00.300,1012.492012
3743401 *0001V,01/06/70 10:25:00.400,1012.490269
3743495 *0001V,01/06/70 10:25:00.500,1012.489734
3743604 *0001V,01/06/70 10:25:00.600,1012.490743
3743698 *0001V,01/06/70 10:25:00.700,1012.492105
3743807 *0001V,01/06/70 10:25:00.800,1012.491128
3743901 *0001V,01/06/70 10:25:00.900,1012.489925
3743994 *0001V,01/06/70 10:25:01.000,1012.491877
3744103 *0001V,01/06/70 10:25:01.100,1012.492181
3744197 *0001V,01/06/70 10:25:01.200,1012.490552
3744306 *0001V,01/06/70 10:25:01.300,1012.490973
3744400 *0001V,01/06/70 10:25:01.400,1012.491921
3744493 *0001V,01/06/70 10:25:01.500,1012.491193
3744603 *0001V,01/06/70 10:25:01.600,1012.492398
3744696 *0001V,01/06/70 10:25:01.700,1012.491994
3744805 *0001V,01/06/70 10:25:01.800,1012.490081
3744899 *0001V,01/06/70 10:25:01.900,1012.491388
3744993 *0001V,01/06/70 10:25:02.000,1012.492087
3745102 *0001V,01/06/70 10:25:02.100,1012.490288
3745195 *0001V,01/06/70 10:25:02.200,1012.490768
3745305 *0001V,01/06/70 10:25:02.300,1012.489278
3745398 *0001V,01/06/70 10:25:02.400,1012.490302
3745507 *0001V,01/06/70 10:25:02.500,1012.492579
3745601 *0001V,01/06/70 10:25:02.600,1012.489420
3745695 *0001V,01/06/70 10:25:02.700,1012.489147
3745804 *0001V,01/06/70 10:25:02.800,1012.491746
3745897 *0001V,01/06/70 10:25:02.900,1012.489354
3746007 *0001V,01/06/70 10:25:03.000,1012.489861
3746100 *0001V,01/06/70 10:25:03.100,1012.490682
3746194 *0001V,01/06/70 10:25:03.200,1012.489655
3746303 *0001V,01/06/70 10:25:03.300,1012.490237
3746397 *0001V,01/06/70 10:25:03.400,1012.489905
3746506 *0001V,01/06/70 10:25:03.500,1012.489341
3746599 *0001V,01/06/70 10:25:03.600,1012.490784
3746693 *0001V,01/06/70 10:25:03.700,1012.489699
3746802 *0001V,01/06/70 10:25:03.800,1012.487969
3746896 *0001V,01/06/70 10:25:03.900,1012.489302
3747005 *0001V,01/06/70 10:25:04.000,1012.490180
3747099 *0001V,01/06/70 10:25:04.100,1012.489785
3747192 *0001V,01/06/70 10:25:04.200,1012.488506
3747301 *0001V,01/06/70 10:25:04.300,1012.488358
3747395 *0001V,01/06/70 10:25:04.400,1012.490153
3747504 *0001V,01/06/70 10:25:04.500,1012.489863
3747598 *0001V,01/06/70 10:25:04.600,1012.488137
3747707 *0001V,01/06/70 10:25:04.700,1012.489151
3747801 *0001V,01/06/70 10:25:04.800,1012.489391
3747894 *0001V,01/06/70 10:25:04.900,1012.490253
3748003 *0001V,01/06/70 10:25:05.000,1012.489210
3748097 *0001V,01/06/70 10:25:05.100,1012.487932
3748206 *0001V,01/06/70 10:25:05.200,1012.489600
3748300 *0001V,01/06/70 10:25:05.300,1012.490440
3748393 *0001V,01/06/70 10:25:05.400,1012.488432
3748503 *0001V,01/06/70 10:25:05.500,1012.488106
3748596 *0001V,01/06/70 10:25:05.600,1012.490655
3748705 *0001V,01/06/70 10:25:05.700,1012.490393
3748799 *0001V,01/06/70 10:25:05.800,1012.488731
3748893 *0001V,01/06/70 10:25:05.900,1012.488223
3749002 *0001V,01/06/70 10:25:06.000,1012.489387
3749095 *0001V,01/06/70 10:25:06.100,1012.490122
3749205 *0001V,01/06/70 10:25:06.200,1012.488993
3749298 *0001V,01/06/70 10:25:06.300,1012.487880
3749407 *0001V,01/06/70 10:25:06.400,1012.488502
3749501 *0001V,01/06/70 10:25:06.500,1012.489156
3749595 *0001V,01/06/70 10:25:06.600,1012.488585
3749704 *0001V,01/06/70 10:25:06.700,1012.487434
3749797 *0001V,01/06/70 10:25:06.800,1012.488097
3749907 *0001V,01/06/70 10:25:06.900,1012.488905
3750000 *0001V,01/06/70 10:25:07.000,1012.488619
3750094 *0001V,01/06/70 10:25:07.100,1012.488530
3750203 *0001V,01/06/70 10:25:07.200,1012.487517
3750297 *0001V,01/06/70 10:25:07.300,1012.488432
3750406 *0001V,01/06/70 10:25:07.400,1012.489454
3750499 *0001V,01/06/70 10:25:07.500,1012.487487
3750593 *0001V,01/06/70 10:25:07.600,1012.487089
3750702 *0001V,01/06/70 10:25:07.700,1012.487740
3750796 *0001V,01/06/70 10:25:07.800,1012.487632
3750905 *0001V,01/06/70 10:25:07.900,1012.486980
3750999 *0001V,01/06/70 10:25:08.000,1012.486799
3751108 *0001V,01/06/70 10:25:08.100,1012.486198
3751201 *0001V,01/06/70 10:25:08.200,1012.487162
3751295 *0001V,01/06/70 10:25:08.300,1012.485812
3751404 *0001V,01/06/70 10:25:08.400,1012.484594
3751498 *0001V,01/06/70 10:25:08.500,1012.485740
3751607 *0001V,01/06/70 10:25:08.600,1012.484876
3751701 *0001V,01/06/70 10:25:08.700,1012.483847
3751794 *0001V,01/06/70 10:25:08.800,1012.487101
3751903 *0001V,01/06/70 10:25:08.900,1012.487118
3751997 *0001V,01/06/70 10:25:09.000,1012.485498
3752106 *0001V,01/06/70 10:25:09.100,1012.484654
3752200 *0001V,01/06/70 10:25:09.200,1012.485766
3752293 *0001V,01/06/70 10:25:09.300,1012.486080
3752403 *0001V,01/06/70 10:25:09.400,1012.485822
3752496 *0001V,01/06/70 10:25:09.500,1012.485595
3752605 *0001V,01/06/70 10:25:09.600,1012.484793
3752699 *0001V,01/06/70 10:25:09.700,1012.486657
3752793 *0001V,01/06/70 10:25:09.800,1012.486723
3752902 *0001V,01/06/70 10:25:09.900,1012.485544
3752995 *0001V,01/06/70 10:25:10.000,1012.485408
3753105 *0001V,01/06/70 10:25:10.100,1012.486205
3753198 *0001V,01/06/70 10:25:10.200,1012.485977
3753307 *0001V,01/06/70 10:25:10.300,1012.487103
3753401 *0001V,01/06/70 10:25:10.400,1012.486101
3753495 *0001V,01/06/70 10:25:10.500,1012.485094
3753604 *0001V,01/06/70 10:25:10.600,1012.487916
3753697 *0001V,01/06/70 10:25:10.700,1012.488748
3753807 *0001V,01/06/70 10:25:10.800,1012.485608
3753900 *0001V,01/06/70 10:25:10.900,1012.485820
3753994 *0001V,01/06/70 10:25:11.000,1012.486510
3754103 *0001V,01/06/70 10:25:11.100,1012.486625
3754197 *0001V,01/06/70 10:25:11.200,1012.487056
3754306 *0001V,01/06/70 10:25:11.300,1012.486146
3754399 *0001V,01/06/70 10:25:11.400,1012.485914
3754493 *0001V,01/06/70 10:25:11.500,1012.487725
3754602 *0001V,01/06/70 10:25:11.600,1012.486949
3754696 *0001V,01/06/70 10:25:11.700,1012.485618
3754805 *0001V,01/06/70 10:25:11.800,1012.486177
3754899 *0001V,01/06/70 10:25:11.900,1012.486769
3755008 *0001V,01/06/70 10:25:12.000,1012.487267
3755101 *0001V,01/06/70 10:25:12.100,1012.487651
3755195 *0001V,01/06/70 10:25:12.200,1012.486664
3755304 *0001V,01/06/70 10:25:12.300,1012.485819
3755398 *0001V,01/06/70 10:25:12.400,1012.487563
3755507 *0001V,01/06/70 10:25:12.500,1012.487607
3755601 *0001V,01/06/70 10:25:12.600,1012.485313
3755694 *0001V,01/06/70 10:25:12.700,1012.485308
3755803 *0001V,01/06/70 10:25:12.800,1012.486252
3755897 *0001V,01/06/70 10:25:12.900,1012.487478
3756006 *0001V,01/06/70 10:25:13.000,1012.487438
3756100 *0001V,01/06/70 10:25:13.100,1012.484943
3756193 *0001V,01/06/70 10:25:13.200,1012.485046
3756303 *0001V,01/06/70 10:25:13.300,1012.487365
3756396 *0001V,01/06/70 10:25:13.400,1012.487102
3756505 *0001V,01/06/70 10:25:13.500,1012.485067
3756599 *0001V,01/06/70 10:25:13.600,1012.484576
3756693 *0001V,01/06/70 10:25:13.700,1012.484859
3756802 *0001V,01/06/70 10:25:13.800,1012.486578
3756895 *0001V,01/06/70 10:25:13.900,1012.486289
3757005 *0001V,01/06/70 10:25:14.000,1012.482615
3757098 *0001V,01/06/70 10:25:14.100,1012.483376
3757207 *0001V,01/06/70 10:25:14.200,1012.486638
3757301 *0001V,01/06/70 10:25:14.300,1012.485235
3757395 *0001V,01/06/70 10:25:14.400,1012.483859
3757504 *0001V,01/06/70 10:25:14.500,1012.484474
3757597 *0001V,01/06/70 10:25:14.600,1012.484781
3757707 *0001V,01/06/70 10:25:14.700,1012.483732
3757800 *0001V,01/06/70 10:25:14.800,1012.482661
3757894 *0001V,01/06/70 10:25:14.900,1012.482909
3758003 *0001V,01/06/70 10:25:15.000,1012.482978
3758097 *0001V,01/06/70 10:25:15.100,1012.482050
3758206 *0001V,01/06/70 10:25:15.200,1012.482073
3758299 *0001V,01/06/70 10:25:15.300,1012.483545
3758393 *0001V,01/06/70 10:25:15.400,1012.484091
3758502 *0001V,01/06/70 10:25:15.500,1012.481795
3758596 *0001V,01/06/70 10:25:15.600,1012.481817
3758705 *0001V,01/06/70 10:25:15.700,1012.483078
3758799 *0001V,01/06/70 10:25:15.800,1012.482305
3758892 *0001V,01/06/70 10:25:15.900,1012.482556
3759001 *0001V,01/06/70 10:25:16.000,1012.481005
3759095 *0001V,01/06/70 10:25:16.100,1012.480091
3759204 *0001V,01/06/70 10:25:16.200,1012.482873
3759298 *0001V,01/06/70 10:25:16.300,1012.481113
3759407 *0001V,01/06/70 10:25:16.400,1012.480982
3759501 *0001V,01/06/70 10:25:16.500,1012.481726
3759594 *0001V,01/06/70 10:25:16.600,1012.481652
3759703 *0001V,01/06/70 10:25:16.700,1012.481316
3759797 *0001V,01/06/70 10:25:16.800,1012.480766
3759906 *0001V,01/06/70 10:25:16.900,1012.480945
3800000 *0001V,01/06/70 10:25:17.000,1012.481912
3800093 *0001V,01/06/70 10:25:17.100,1012.483413
3800203 *0001V,01/06/70 10:25:17.200,1012.481520
3800296 *0001V,01/06/70 10:25:17.300,1012.480977
3800405 *0001V,01/06/70 10:25:17.400,1012.481945
3800499 *0001V,01/06/70 10:25:17.500,1012.483325
3800593 *0001V,01/06/70 10:25:17.600,1012.482742
3800702 *0001V,01/06/70 10:25:17.700,1012.481845
3800795 *0001V,01/06/70 10:25:17.800,1012.481010
3800905 *0001V,01/06/70 10:25:17.900,1012.481625
3800998 *0001V,01/06/70 10:25:18.000,1012.483174
3801107 *0001V,01/06/70 10:25:18.100,1012.481733
3801201 *0001V,01/06/70 10:25:18.200,1012.481729
3801295 *0001V,01/06/70 10:25:18.300,1012.483476
3801404 *0001V,01/06/70 10:25:18.400,1012.482975
3801497 *0001V,01/06/70 10:25:18.500,1012.481720
3801607 *0001V,01/06/70 10:25:18.600,1012.482981
3801700 *0001V,01/06/70 10:25:18.700,1012.482531
3801794 *0001V,01/06/70 10:25:18.800,1012.482297
3801903 *0001V,01/06/70 10:25:18.900,1012.482929
3801997 *0001V,01/06/70 10:25:19.000,1012.482923
3802106 *0001V,01/06/70 10:25:19.100,1012.483401
3802199 *0001V,01/06/70 10:25:19.200,1012.482568
3802293 *0001V,01/06/70 10:25:19.300,1012.483043
3802402 *0001V,01/06/70 10:25:19.400,1012.484799
3802496 *0001V,01/06/70 10:25:19.500,1012.484707
3802605 *0001V,01/06/70 10:25:19.600,1012.482409
3802699 *0001V,01/06/70 10:25:19.700,1012.482934
3802808 *0001V,01/06/70 10:25:19.800,1012.484953
3802901 *0001V,01/06/70 10:25:19.900,1012.485205
3802995 *0001V,01/06/70 10:25:20.000,1012.483775
3803104 *0001V,01/06/70 10:25:20.100,1012.482352
3803198 *0001V,01/06/70 10:25:20.200,1012.482914
3803307 *0001V,01/06/70 10:25:20.300,1012.484361
3803401 *0001V,01/06/70 10:25:20.400,1012.484821
3803494 *0001V,01/06/70 10:25:20.500,1012.483423
3803603 *0001V,01/06/70 10:25:20.600,1012.482011
3803697 *0001V,01/06/70 10:25:20.700,1012.483456
3803806 *0001V,01/06/70 10:25:20.800,1012.485380
3803900 *0001V,01/06/70 10:25:20.900,1012.485132
3803993 *0001V,01/06/70 10:25:21.000,1012.481399
3804103 *0001V,01/06/70 10:25:21.100,1012.482801
3804196 *0001V,01/06/70 10:25:21.200,1012.484678
3804305 *0001V,01/06/70 10:25:21.300,1012.485418
3804399 *0001V,01/06/70 10:25:21.400,1012.484071
3804493 *0001V,01/06/70 10:25:21.500,1012.482427
3804602 *0001V,01/06/70 10:25:21.600,1012.484810
3804695 *0001V,01/06/70 10:25:21.700,1012.485514
3804805 *0001V,01/06/70 10:25:21.800,1012.483782
3804898 *0001V,01/06/70 10:25:21.900,1012.484620
3805007 *0001V,01/06/70 10:25:22.000,1012.486267
3805101 *0001V,01/06/70 10:25:22.100,1012.485982
3805195 *0001V,01/06/70 10:25:22.200,1012.485319
3805304 *0001V,01/06/70 10:25:22.300,1012.484928
3805397 *0001V,01/06/70 10:25:22.400,1012.484644
3805507 *0001V,01/06/70 10:25:22.500,1012.486064
3805600 *0001V,01/06/70 10:25:22.600,1012.485977
3805694 *0001V,01/06/70 10:25:22.700,1012.484842
3805803 *0001V,01/06/70 10:25:22.800,1012.485588
3805897 *0001V,01/06/70 10:25:22.900,1012.486051
3806006 *0001V,01/06/70 10:25:23.000,1012.484775
3806099 *0001V,01/06/70 10:25:23.100,1012.484769
3806193 *0001V,01/06/70 10:25:23.200,1012.486614
3806302 *0001V,01/06/70 10:25:23.300,1012.487013
3806396 *0001V,01/06/70 10:25:23.400,1012.486476
3806505 *0001V,01/06/70 10:25:23.500,1012.485658
3806599 *0001V,01/06/70 10:25:23.600,1012.485658
3806692 *0001V,01/06/70 10:25:23.700,1012.488735
3806801 *0001V,01/06/70 10:25:23.800,1012.487492
3806895 *0001V,01/06/70 10:25:23.900,1012.484318
3807004 *0001V,01/06/70 10:25:24.000,1012.487343
3807098 *0001V,01/06/70 10:25:24.100,1012.488734
3807207 *0001V,01/06/70 10:25:24.200,1012.485821
3807301 *0001V,01/06/70 10:25:24.300,1012.485235
3807394 *0001V,01/06/70 10:25:24.400,1012.485530
3807503 *0001V,01/06/70 10:25:24.500,1012.488511
3807597 *0001V,01/06/70 10:25:24.600,1012.488186
3807706 *0001V,01/06/70 10:25:24.700,1012.482831
3807800 *0001V,01/06/70 10:25:24.800,1012.485047
3807893 *0001V,01/06/70 10:25:24.900,1012.489419
3808003 *0001V,01/06/70 10:25:25.000,1012.487374
3808096 *0001V,01/06/70 10:25:25.100,1012.484966
3808205 *0001V,01/06/70 10:25:25.200,1012.486017
3808299 *0001V,01/06/70 10:25:25.300,1012.486952
3808393 *0001V,01/06/70 10:25:25.400,1012.488123
3808502 *0001V,01/06/70 10:25:25.500,1012.487199
3808595 *0001V,01/06/70 10:25:25.600,1012.486437
3808705 *0001V,01/06/70 10:25:25.700,1012.488866
3808798 *0001V,01/06/70 10:25:25.800,1012.488099
3808907 *0001V,01/06/70 10:25:25.900,1012.486089
3809001 *0001V,01/06/70 10:25:26.000,1012.486888
3809095 *0001V,01/06/70 10:25:26.100,1012.487513
3809204 *0001V,01/06/70 10:25:26.200,1012.487861
3809297 *0001V,01/06/70 10:25:26.300,1012.487780
3809407 *0001V,01/06/70 10:25:26.400,1012.485966
3809500 *0001V,01/06/70 10:25:26.500,1012.486751
3809594 *0001V,01/06/70 10:25:26.600,1012.488496
3809703 *0001V,01/06/70 10:25:26.700,1012.487066
3809797 *0001V,01/06/70 10:25:26.800,1012.486011
3809906 *0001V,01/06/70 10:25:26.900,1012.487587
3809999 *0001V,01/06/70 10:25:27.000,1012.489152
3810093 *0001V,01/06/70 10:25:27.100,1012.489527
3810202 *0001V,01/06/70 10:25:27.200,1012.487299
3810296 *0001V,01/06/70 10:25:27.300,1012.487748
3810405 *0001V,01/06/70 10:25:27.400,1012.490388
3810499 *0001V,01/06/70 10:25:27.500,1012.489788
3810592 *0001V,01/06/70 10:25:27.600,1012.487222
3810701 *0001V,01/06/70 10:25:27.700,1012.487923
3810795 *0001V,01/06/70 10:25:27.800,1012.489885
3810904 *0001V,01/06/70 10:25:27.900,1012.490925
3810998 *0001V,01/06/70 10:25:28.000,1012.489180
3811107 *0001V,01/06/70 10:25:28.100,1012.486468
3811201 *0001V,01/06/70 10:25:28.200,1012.488958
3811294 *0001V,01/06/70 10:25:28.300,1012.491466
3811403 *0001V,01/06/70 10:25:28.400,1012.488860
3811497 *0001V,01/06/70 10:25:28.500,1012.486916
3811606 *0001V,01/06/70 10:25:28.600,1012.488499
3811700 *0001V,01/06/70 10:25:28.700,1012.490147
3811793 *0001V,01/06/70 10:25:28.800,1012.489748
3811903 *0001V,01/06/70 10:25:28.900,1012.488107
3811996 *0001V,01/06/70 10:25:29.000,1012.487336
3812105 *0001V,01/06/70 10:25:29.100,1012.489297
3812199 *0001V,01/06/70 10:25:29.200,1012.490294
3812293 *0001V,01/06/70 10:25:29.300,1012.487975
3812402 *0001V,01/06/70 10:25:29.400,1012.487514
3812495 *0001V,01/06/70 10:25:29.500,1012.489288
3812605 *0001V,01/06/70 10:25:29.600,1012.488740
3812698 *0001V,01/06/70 10:25:29.700,1012.488763
3812807 *0001V,01/06/70 10:25:29.800,1012.488331
3812901 *0001V,01/06/70 10:25:29.900,1012.486999
3812995 *0001V,01/06/70 10:25:30.000,1012.489055
3813104 *0001V,01/06/70 10:25:30.100,1012.489303
3813197 *0001V,01/06/70 10:25:30.200,1012.486660
3813307 *0001V,01/06/70 10:25:30.300,1012.487999
3813400 *0001V,01/06/70 10:25:30.400,1012.489706
3813494 *0001V,01/06/70 10:25:30.500,1012.488275
3813603 *0001V,01/06/70 10:25:30.600,1012.488894
3813697 *0001V,01/06/70 10:25:30.700,1012.488846
3813806 *0001V,01/06/70 10:25:30.800,1012.488641
3813899 *0001V,01/06/70 10:25:30.900,1012.490514
3813993 *0001V,01/06/70 10:25:31.000,1012.489133
3814102 *0001V,01/06/70 10:25:31.100,1012.487054
3814196 *0001V,01/06/70 10:25:31.200,1012.489766
3814305 *0001V,01/06/70 10:25:31.300,1012.490138
3814399 *0001V,01/06/70 10:25:31.400,1012.487967
3814492 *0001V,01/06/70 10:25:31.500,1012.487848
3814601 *0001V,01/06/70 10:25:31.600,1012.489207
3814695 *0001V,01/06/70 10:25:31.700,1012.489604
3814804 *0001V,01/06/70 10:25:31.800,1012.489214
3814898 *0001V,01/06/70 10:25:31.900,1012.487302
3815007 *0001V,01/06/70 10:25:32.000,1012.487928
3815101 *0001V,01/06/70 10:25:32.100,1012.490660
3815194 *0001V,01/06/70 10:25:32.200,1012.488948
3815303 *0001V,01/06/70 10:25:32.300,1012.487846
3815397 *0001V,01/06/70 10:25:32.400,1012.488537
3815506 *0001V,01/06/70 10:25:32.500,1012.488663
3815600 *0001V,01/06/70 10:25:32.600,1012.488544
3815693 *0001V,01/06/70 10:25:32.700,1012.488000
3815803 *0001V,01/06/70 10:25:32.800,1012.486460
3815896 *0001V,01/06/70 10:25:32.900,1012.487346
3816005 *0001V,01/06/70 10:25:33.000,1012.488518
3816099 *0001V,01/06/70 10:25:33.100,1012.485889
3816193 *0001V,01/06/70 10:25:33.200,1012.485327
3816302 *0001V,01/06/70 10:25:33.300,1012.487924
3816395 *0001V,01/06/70 10:25:33.400,1012.487573
3816505 *0001V,01/06/70 10:25:33.500,1012.486449
3816598 *0001V,01/06/70 10:25:33.600,1012.485412
3816692 *0001V,01/06/70 10:25:33.700,1012.485704
3816801 *0001V,01/06/70 10:25:33.800,1012.487285
3816895 *0001V,01/06/70 10:25:33.900,1012.487178
3817004 *0001V,01/06/70 10:25:34.000,1012.485385
3817097 *0001V,01/06/70 10:25:34.100,1012.484375
3817207 *0001V,01/06/70 10:25:34.200,1012.485986
3817300 *0001V,01/06/70 10:25:34.300,1012.485872
3817394 *0001V,01/06/70 10:25:34.400,1012.484843
3817503 *0001V,01/06/70 10:25:34.500,1012.483434
3817597 *0001V,01/06/70 10:25:34.600,1012.482387
3817706 *0001V,01/06/70 10:25:34.700,1012.483862
3817799 *0001V,01/06/70 10:25:34.800,1012.483966
3817893 *0001V,01/06/70 10:25:34.900,1012.481693
3818002 *0001V,01/06/70 10:25:35.000,1012.481530
3818096 *0001V,01/06/70 10:25:35.100,1012.482904
3818205 *0001V,01/06/70 10:25:35.200,1012.483144
3818299 *0001V,01/06/70 10:25:35.300,1012.483336
3818392 *0001V,01/06/70 10:25:35.400,1012.482633
3818501 *0001V,01/06/70 10:25:35.500,1012.482663
3818595 *0001V,01/06/70 10:25:35.600,1012.484270
3818704 *0001V,01/06/70 10:25:35.700,1012.483814
3818798 *0001V,01/06/70 10:25:35.800,1012.482038
3818907 *0001V,01/06/70 10:25:35.900,1012.482617
3819001 *0001V,01/06/70 10:25:36.000,1012.482512
3819094 *0001V,01/06/70 10:25:36.100,1012.482824
3819203 *0001V,01/06/70 10:25:36.200,1012.483816
3819297 *0001V,01/06/70 10:25:36.300,1012.482441
3819406 *0001V,01/06/70 10:25:36.400,1012.483111
3819500 *0001V,01/06/70 10:25:36.500,1012.484820
3819593 *0001V,01/06/70 10:25:36.600,1012.482569
3819703 *0001V,01/06/70 10:25:36.700,1012.481877
3819796 *0001V,01/06/70 10:25:36.800,1012.482882
3819905 *0001V,01/06/70 10:25:36.900,1012.483805
3819999 *0001V,01/06/70 10:25:37.000,1012.482796
3820093 *0001V,01/06/70 10:25:37.100,1012.481139
3820202 *0001V,01/06/70 10:25:37.200,1012.481301
3820295 *0001V,01/06/70 10:25:37.300,1012.484386
3820405 *0001V,01/06/70 10:25:37.400,1012.484170
3820498 *0001V,01/06/70 10:25:37.500,1012.482277
3820607 *0001V,01/06/70 10:25:37.600,1012.484211
3820701 *0001V,01/06/70 10:25:37.700,1012.485178
3820795 *0001V,01/06/70 10:25:37.800,1012.484282
3820904 *0001V,01/06/70 10:25:37.900,1012.483992
3820997 *0001V,01/06/70 10:25:38.000,1012.485038
3821107 *0001V,01/06/70 10:25:38.100,1012.486583
3821200 *0001V,01/06/70 10:25:38.200,1012.485834
3821294 *0001V,01/06/70 10:25:38.300,1012.483689
3821403 *0001V,01/06/70 10:25:38.400,1012.483311
3821497 *0001V,01/06/70 10:25:38.500,1012.487196
3821606 *0001V,01/06/70 10:25:38.600,1012.486379
3821699 *0001V,01/06/70 10:25:38.700,1012.482370
3821793 *0001V,01/06/70 10:25:38.800,1012.483425
3821902 *0001V,01/06/70 10:25:38.900,1012.486265
3821996 *0001V,01/06/70 10:25:39.000,1012.485291
3822105 *0001V,01/06/70 10:25:39.100,1012.482653
3822199 *0001V,01/06/70 10:25:39.200,1012.482769
3822292 *0001V,01/06/70 10:25:39.300,1012.484279
3822401 *0001V,01/06/70 10:25:39.400,1012.485197
3822495 *0001V,01/06/70 10:25:39.500,1012.482581
3822604 *0001V,01/06/70 10:25:39.600,1012.481467
3822698 *0001V,01/06/70 10:25:39.700,1012.485004
3822807 *0001V,01/06/70 10:25:39.800,1012.485557
3822901 *0001V,01/06/70 10:25:39.900,1012.481681
3822994 *0001V,01/06/70 10:25:40.000,1012.481777
3823103 *0001V,01/06/70 10:25:40.100,1012.482982
3823197 *0001V,01/06/70 10:25:40.200,1012.484212
3823306 *0001V,01/06/70 10:25:40.300,1012.482370
3823400 *0001V,01/06/70 10:25:40.400,1012.480890
3823493 *0001V,01/06/70 10:25:40.500,1012.481906
3823603 *0001V,01/06/70 10:25:40.600,1012.482690
3823696 *0001V,01/06/70 10:25:40.700,1012.480283
3823805 *0001V,01/06/70 10:25:40.800,1012.481187
3823899 *0001V,01/06/70 10:25:40.900,1012.484226
3823993 *0001V,01/06/70 10:25:41.000,1012.483582
3824102 *0001V,01/06/70 10:25:41.100,1012.482995
3824195 *0001V,01/06/70 10:25:41.200,1012.480991
3824305 *0001V,01/06/70 10:25:41.300,1012.481135
3824398 *0001V,01/06/70 10:25:41.400,1012.483449
3824507 *0001V,01/06/70 10:25:41.500,1012.481909
3824601 *0001V,01/06/70 10:25:41.600,1012.478975
3824695 *0001V,01/06/70 10:25:41.700,1012.479138
3824804 *0001V,01/06/70 10:25:41.800,1012.480765
3824897 *0001V,01/06/70 10:25:41.900,1012.481142
3825007 *0001V,01/06/70 10:25:42.000,1012.480296
3825100 *0001V,01/06/70 10:25:42.100,1012.477741
3825194 *0001V,01/06/70 10:25:42.200,1012.478603
3825303 *0001V,01/06/70 10:25:42.300,1012.481335
3825397 *0001V,01/06/70 10:25:42.400,1012.480270
3825506 *0001V,01/06/70 10:25:42.500,1012.479020
3825599 *0001V,01/06/70 10:25:42.600,1012.479368
3825693 *0001V,01/06/70 10:25:42.700,1012.480827
3825802 *0001V,01/06/70 10:25:42.800,1012.479630
3825896 *0001V,01/06/70 10:25:42.900,1012.478829
3826005 *0001V,01/06/70 10:25:43.000,1012.479406
3826099 *0001V,01/06/70 10:25:43.100,1012.481450
3826192 *0001V,01/06/70 10:25:43.200,1012.479563
3826301 *0001V,01/06/70 10:25:43.300,1012.478476
3826395 *0001V,01/06/70 10:25:43.400,1012.479591
3826504 *0001V,01/06/70 10:25:43.500,1012.480844
3826598 *0001V,01/06/70 10:25:43.600,1012.480737
3826707 *0001V,01/06/70 10:25:43.700,1012.478714
3826801 *0001V,01/06/70 10:25:43.800,1012.479072
3826894 *0001V,01/06/70 10:25:43.900,1012.482178
3827003 *0001V,01/06/70 10:25:44.000,1012.480198
3827097 *0001V,01/06/70 10:25:44.100,1012.477759
3827206 *0001V,01/06/70 10:25:44.200,1012.479150
3827300 *0001V,01/06/70 10:25:44.300,1012.481593
3827393 *0001V,01/06/70 10:25:44.400,1012.481478
3827503 *0001V,01/06/70 10:25:44.500,1012.479400
3827596 *0001V,01/06/70 10:25:44.600,1012.477126
3827705 *0001V,01/06/70 10:25:44.700,1012.480015
3827799 *0001V,01/06/70 10:25:44.800,1012.480651
3827893 *0001V,01/06/70 10:25:44.900,1012.476234
3828002 *0001V,01/06/70 10:25:45.000,1012.477318
3828095 *0001V,01/06/70 10:25:45.100,1012.480407
3828205 *0001V,01/06/70 10:25:45.200,1012.479772
3828298 *0001V,01/06/70 10:25:45.300,1012.478262
3828407 *0001V,01/06/70 10:25:45.400,1012.476952
3828501 *0001V,01/06/70 10:25:45.500,1012.478723
3828595 *0001V,01/06/70 10:25:45.600,1012.481007
3828704 *0001V,01/06/70 10:25:45.700,1012.478110
3828797 *0001V,01/06/70 10:25:45.800,1012.476025
3828907 *0001V,01/06/70 10:25:45.900,1012.479413
3829000 *0001V,01/06/70 10:25:46.000,1012.478028
3829094 *0001V,01/06/70 10:25:46.100,1012.478374
3829203 *0001V,01/06/70 10:25:46.200,1012.477642
3829297 *0001V,01/06/70 10:25:46.300,1012.478557
3829406 *0001V,01/06/70 10:25:46.400,1012.480335
3829499 *0001V,01/06/70 10:25:46.500,1012.479262
3829593 *0001V,01/06/70 10:25:46.600,1012.477563
3829702 *0001V,01/06/70 10:25:46.700,1012.476474
3829796 *0001V,01/06/70 10:25:46.800,1012.478816
3829905 *0001V,01/06/70 10:25:46.900,1012.480745
3829999 *0001V,01/06/70 10:25:47.000,1012.478752
3830108 *0001V,01/06/70 10:25:47.100,1012.478382
3830201 *0001V,01/06/70 10:25:47.200,1012.480719
3830295 *0001V,01/06/70 10:25:47.300,1012.480414
3830404 *0001V,01/06/70 10:25:47.400,1012.479297
3830498 *0001V,01/06/70 10:25:47.500,1012.480544
3830607 *0001V,01/06/70 10:25:47.600,1012.481242
3830701 *0001V,01/06/70 10:25:47.700,1012.480843
3830794 *0001V,01/06/70 10:25:47.800,1012.482087
3830903 *0001V,01/06/70 10:25:47.900,1012.482502
3830997 *0001V,01/06/70 10:25:48.000,1012.482141
3831106 *0001V,01/06/70 10:25:48.100,1012.482269
3831200 *0001V,01/06/70 10:25:48.200,1012.482009
3831293 *0001V,01/06/70 10:25:48.300,1012.483917
3831403 *0001V,01/06/70 10:25:48.400,1012.482951
3831496 *0001V,01/06/70 10:25:48.500,1012.482241
3831605 *0001V,01/06/70 10:25:48.600,1012.483487
3831699 *0001V,01/06/70 10:25:48.700,1012.484094
3831793 *0001V,01/06/70 10:25:48.800,1012.483169
3831902 *0001V,01/06/70 10:25:48.900,1012.483236
3831995 *0001V,01/06/70 10:25:49.000,1012.484505
3832105 *0001V,01/06/70 10:25:49.100,1012.484731
3832198 *0001V,01/06/70 10:25:49.200,1012.484678
3832307 *0001V,01/06/70 10:25:49.300,1012.483743
3832401 *0001V,01/06/70 10:25:49.400,1012.484461
3832495 *0001V,01/06/70 10:25:49.500,1012.484526
3832604 *0001V,01/06/70 10:25:49.600,1012.484134
3832697 *0001V,01/06/70 10:25:49.700,1012.484978
3832807 *0001V,01/06/70 10:25:49.800,1012.485153
3832900 *0001V,01/06/70 10:25:49.900,1012.484708
3832994 *0001V,01/06/70 10:25:50.000,1012.483796
3833103 *0001V,01/06/70 10:25:50.100,1012.485014
3833197 *0001V,01/06/70 10:25:50.200,1012.485025
3833306 *0001V,01/06/70 10:25:50.300,1012.484007
3833399 *0001V,01/06/70 10:25:50.400,1012.484017
3833493 *0001V,01/06/70 10:25:50.500,1012.484551
3833602 *0001V,01/06/70 10:25:50.600,1012.484544
3833696 *0001V,01/06/70 10:25:50.700,1012.484667
3833805 *0001V,01/06/70 10:25:50.800,1012.484864
3833899 *0001V,01/06/70 10:25:50.900,1012.485082
3834008 *0001V,01/06/70 10:25:51.000,1012.484383
3834101 *0001V,01/06/70 10:25:51.100,1012.483446
3834195 *0001V,01/06/70 10:25:51.200,1012.485520
3834304 *0001V,01/06/70 10:25:51.300,1012.485592
3834398 *0001V,01/06/70 10:25:51.400,1012.483588
3834507 *0001V,01/06/70 10:25:51.500,1012.484138
3834601 *0001V,01/06/70 10:25:51.600,1012.484471
3834694 *0001V,01/06/70 10:25:51.700,1012.483955
3834803 *0001V,01/06/70 10:25:51.800,1012.483749
3834897 *0001V,01/06/70 10:25:51.900,1012.482560
3835006 *0001V,01/06/70 10:25:52.000,1012.482975
3835100 *0001V,01/06/70 10:25:52.100,1012.483595
3835193 *0001V,01/06/70 10:25:52.200,1012.483178
3835303 *0001V,01/06/70 10:25:52.300,1012.483218
3835396 *0001V,01/06/70 10:25:52.400,1012.482462
3835505 *0001V,01/06/70 10:25:52.500,1012.483076
3835599 *0001V,01/06/70 10:25:52.600,1012.484335
3835693 *0001V,01/06/70 10:25:52.700,1012.483623
3835802 *0001V,01/06/70 10:25:52.800,1012.482157
3835895 *0001V,01/06/70 10:25:52.900,1012.483053
3836005 *0001V,01/06/70 10:25:53.000,1012.484943
3836098 *0001V,01/06/70 10:25:53.100,1012.485149
3836207 *0001V,01/06/70 10:25:53.200,1012.484172
3836301 *0001V,01/06/70 10:25:53.300,1012.483735
3836395 *0001V,01/06/70 10:25:53.400,1012.485449
3836504 *0001V,01/06/70 10:25:53.500,1012.486103
3836597 *0001V,01/06/70 10:25:53.600,1012.484377
3836707 *0001V,01/06/70 10:25:53.700,1012.484727
3836800 *0001V,01/06/70 10:25:53.800,1012.486124
3836894 *0001V,01/06/70 10:25:53.900,1012.485080
3837003 *0001V,01/06/70 10:25:54.000,1012.484553
3837097 *0001V,01/06/70 10:25:54.100,1012.485418
3837206 *0001V,01/06/70 10:25:54.200,1012.486303
3837299 *0001V,01/06/70 10:25:54.300,1012.486419
3837393 *0001V,01/06/70 10:25:54.400,1012.485075
3837502 *0001V,01/06/70 10:25:54.500,1012.485443
3837596 *0001V,01/06/70 10:25:54.600,1012.486229
3837705 *0001V,01/06/70 10:25:54.700,1012.486213
3837799 *0001V,01/06/70 10:25:54.800,1012.486340
3837892 *0001V,01/06/70 10:25:54.900,1012.486046
3838001 *0001V,01/06/70 10:25:55.000,1012.487533
3838095 *0001V,01/06/70 10:25:55.100,1012.488346
3838204 *0001V,01/06/70 10:25:55.200,1012.485775
3838298 *0001V,01/06/70 10:25:55.300,1012.486024
3838407 *0001V,01/06/70 10:25:55.400,1012.488674
3838501 *0001V,01/06/70 10:25:55.500,1012.488462
3838594 *0001V,01/06/70 10:25:55.600,1012.486859
3838703 *0001V,01/06/70 10:25:55.700,1012.486673
3838797 *0001V,01/06/70 10:25:55.800,1012.487965
3838906 *0001V,01/06/70 10:25:55.900,1012.488912
3839000 *0001V,01/06/70 10:25:56.000,1012.486303
3839093 *0001V,01/06/70 10:25:56.100,1012.485404
3839203 *0001V,01/06/70 10:25:56.200,1012.488028
3839296 *0001V,01/06/70 10:25:56.300,1012.488569
3839405 *0001V,01/06/70 10:25:56.400,1012.487435
3839499 *0001V,01/06/70 10:25:56.500,1012.485463
3839593 *0001V,01/06/70 10:25:56.600,1012.487181
3839702 *0001V,01/06/70 10:25:56.700,1012.489314
3839795 *0001V,01/06/70 10:25:56.800,1012.487811
3839905 *0001V,01/06/70 10:25:56.900,1012.486172
3839998 *0001V,01/06/70 10:25:57.000,1012.487371
3840107 *0001V,01/06/70 10:25:57.100,1012.489122
3840201 *0001V,01/06/70 10:25:57.200,1012.488791
3840295 *0001V,01/06/70 10:25:57.300,1012.488251
3840404 *0001V,01/06/70 10:25:57.400,1012.487264
3840497 *0001V,01/06/70 10:25:57.500,1012.488091
3840607 *0001V,01/06/70 10:25:57.600,1012.488798
3840700 *0001V,01/06/70 10:25:57.700,1012.487872
3840794 *0001V,01/06/70 10:25:57.800,1012.486244
3840903 *0001V,01/06/70 10:25:57.900,1012.487282
3840997 *0001V,01/06/70 10:25:58.000,1012.487595
3841106 *0001V,01/06/70 10:25:58.100,1012.486479
3841199 *0001V,01/06/70 10:25:58.200,1012.485193
3841293 *0001V,01/06/70 10:25:58.300,1012.485642
3841402 *0001V,01/06/70 10:25:58.400,1012.487451
3841496 *0001V,01/06/70 10:25:58.500,1012.486472
3841605 *0001V,01/06/70 10:25:58.600,1012.484669
3841699 *0001V,01/06/70 10:25:58.700,1012.487093
3841792 *0001V,01/06/70 10:25:58.800,1012.488514
3841901 *0001V,01/06/70 10:25:58.900,1012.486450
3841995 *0001V,01/06/70 10:25:59.000,1012.485739
3842104 *0001V,01/06/70 10:25:59.100,1012.487256
3842198 *0001V,01/06/70 10:25:59.200,1012.488151
3842307 *0001V,01/06/70 10:25:59.300,1012.487288
3842401 *0001V,01/06/70 10:25:59.400,1012.485583
3842494 *0001V,01/06/70 10:25:59.500,1012.486149
3842603 *0001V,01/06/70 10:25:59.600,1012.487128
3842697 *0001V,01/06/70 10:25:59.700,1012.486056
3842806 *0001V,01/06/70 10:25:59.800,1012.485176
3842900 *0001V,01/06/70 10:25:59.900,1012.486048
3842993 *0001V,01/06/70 10:26:00.000,1012.487024
3843103 *0001V,01/06/70 10:26:00.100,1012.487084
3843196 *0001V,01/06/70 10:26:00.200,1012.485946
3843305 *0001V,01/06/70 10:26:00.300,1012.485025
3843399 *0001V,01/06/70 10:26:00.400,1012.485750
3843493 *0001V,01/06/70 10:26:00.500,1012.485644
3843602 *0001V,01/06/70 10:26:00.600,1012.484895
3843695 *0001V,01/06/70 10:26:00.700,1012.484723
3843805 *0001V,01/06/70 10:26:00.800,1012.484515
3843898 *0001V,01/06/70 10:26:00.900,1012.485257
3844007 *0001V,01/06/70 10:26:01.000,1012.485124
3844101 *0001V,01/06/70 10:26:01.100,1012.484643
3844195 *0001V,01/06/70 10:26:01.200,1012.484925
3844304 *0001V,01/06/70 10:26:01.300,1012.484038
3844397 *0001V,01/06/70 10:26:01.400,1012.484441
3844507 *0001V,01/06/70 10:26:01.500,1012.485026
3844600 *0001V,01/06/70 10:26:01.600,1012.484826
3844694 *0001V,01/06/70 10:26:01.700,1012.484135
3844803 *0001V,01/06/70 10:26:01.800,1012.484575
3844897 *0001V,01/06/70 10:26:01.900,1012.484695
3845006 *0001V,01/06/70 10:26:02.000,1012.483996
3845099 *0001V,01/06/70 10:26:02.100,1012.483741
3845193 *0001V,01/06/70 10:26:02.200,1012.483863
3845302 *0001V,01/06/70 10:26:02.300,1012.484973
3845396 *0001V,01/06/70 10:26:02.400,1012.485484
3845505 *0001V,01/06/70 10:26:02.500,1012.483840
3845599 *0001V,01/06/70 10:26:02.600,1012.484932
3845708 *0001V,01/06/70 10:26:02.700,1012.486553
3845801 *0001V,01/06/70 10:26:02.800,1012.486367
3845895 *0001V,01/06/70 10:26:02.900,1012.485703
3846004 *0001V,01/06/70 10:26:03.000,1012.486071
3846098 *0001V,01/06/70 10:26:03.100,1012.486028
3846207 *0001V,01/06/70 10:26:03.200,1012.485762
3846301 *0001V,01/06/70 10:26:03.300,1012.485670
3846394 *0001V,01/06/70 10:26:03.400,1012.486202
3846503 *0001V,01/06/70 10:26:03.500,1012.486523
3846597 *0001V,01/06/70 10:26:03.600,1012.486477
3846706 *0001V,01/06/70 10:26:03.700,1012.485103
3846800 *0001V,01/06/70 10:26:03.800,1012.485661
3846893 *0001V,01/06/70 10:26:03.900,1012.486304
3847003 *0001V,01/06/70 10:26:04.000,1012.485673
3847096 *0001V,01/06/70 10:26:04.100,1012.484846
3847205 *0001V,01/06/70 10:26:04.200,1012.485056
3847299 *0001V,01/06/70 10:26:04.300,1012.485087
3847393 *0001V,01/06/70 10:26:04.400,1012.485221
3847502 *0001V,01/06/70 10:26:04.500,1012.484666
3847595 *0001V,01/06/70 10:26:04.600,1012.483354
3847705 *0001V,01/06/70 10:26:04.700,1012.484714
3847798 *0001V,01/06/70 10:26:04.800,1012.485917
3847892 *0001V,01/06/70 10:26:04.900,1012.485427
3848001 *0001V,01/06/70 10:26:05.000,1012.485013
3848095 *0001V,01/06/70 10:26:05.100,1012.485105
3848204 *0001V,01/06/70 10:26:05.200,1012.485190
3848297 *0001V,01/06/70 10:26:05.300,1012.485256
3848407 *0001V,01/06/70 10:26:05.400,1012.484904
3848500 *0001V,01/06/70 10:26:05.500,1012.484387
3848594 *0001V,01/06/70 10:26:05.600,1012.484681
3848703 *0001V,01/06/70 10:26:05.700,1012.483954
3848797 *0001V,01/06/70 10:26:05.800,1012.484290
3848906 *0001V,01/06/70 10:26:05.900,1012.484657
3848999 *0001V,01/06/70 10:26:06.000,1012.483264
3849093 *0001V,01/06/70 10:26:06.100,1012.484546
3849202 *0001V,01/06/70 10:26:06.200,1012.485361
3849296 *0001V,01/06/70 10:26:06.300,1012.484641
3849405 *0001V,01/06/70 10:26:06.400,1012.483752
3849499 *0001V,01/06/70 10:26:06.500,1012.484146
3849592 *0001V,01/06/70 10:26:06.600,1012.486327
3849701 *0001V,01/06/70 10:26:06.700,1012.485577
3849795 *0001V,01/06/70 10:26:06.800,1012.483455
3849904 *0001V,01/06/70 10:26:06.900,1012.483739
3849998 *0001V,01/06/70 10:26:07.000,1012.484454
3850107 *0001V,01/06/70 10:26:07.100,1012.484860
3850201 *0001V,01/06/70 10:26:07.200,1012.483992
3850294 *0001V,01/06/70 10:26:07.300,1012.483137
3850403 *0001V,01/06/70 10:26:07.400,1012.484023
3850497 *0001V,01/06/70 10:26:07.500,1012.485197
3850606 *0001V,01/06/70 10:26:07.600,1012.484714
3850700 *0001V,01/06/70 10:26:07.700,1012.483710
3850793 *0001V,01/06/70 10:26:07.800,1012.484541
3850903 *0001V,01/06/70 10:26:07.900,1012.485580
3850996 *0001V,01/06/70 10:26:08.000,1012.485158
3851105 *0001V,01/06/70 10:26:08.100,1012.485027
3851199 *0001V,01/06/70 10:26:08.200,1012.483767
3851293 *0001V,01/06/70 10:26:08.300,1012.484407
3851402 *0001V,01/06/70 10:26:08.400,1012.485762
3851495 *0001V,01/06/70 10:26:08.500,1012.484580
3851605 *0001V,01/06/70 10:26:08.600,1012.484044
3851698 *0001V,01/06/70 10:26:08.700,1012.484456
3851807 *0001V,01/06/70 10:26:08.800,1012.483513
3851901 *0001V,01/06/70 10:26:08.900,1012.484628
3851995 *0001V,01/06/70 10:26:09.000,1012.484457
3852104 *0001V,01/06/70 10:26:09.100,1012.482686
3852197 *0001V,01/06/70 10:26:09.200,1012.484713
3852307 *0001V,01/06/70 10:26:09.300,1012.485591
3852400 *0001V,01/06/70 10:26:09.400,1012.483811
3852494 *0001V,01/06/70 10:26:09.500,1012.483732
3852603 *0001V,01/06/70 10:26:09.600,1012.484273
3852697 *0001V,01/06/70 10:26:09.700,1012.484356
3852806 *0001V,01/06/70 10:26:09.800,1012.484575
3852899 *0001V,01/06/70 10:26:09.900,1012.484296
3852993 *0001V,01/06/70 10:26:10.000,1012.484273
3853102 *0001V,01/06/70 10:26:10.100,1012.484255
3853196 *0001V,01/06/70 10:26:10.200,1012.485134
3853305 *0001V,01/06/70 10:26:10.300,1012.485088
3853399 *0001V,01/06/70 10:26:10.400,1012.484463
3853492 *0001V,01/06/70 10:26:10.500,1012.484348
3853601 *0001V,01/06/70 10:26:10.600,1012.483686
3853695 *0001V,01/06/70 10:26:10.700,1012.484578
3853804 *0001V,01/06/70 10:26:10.800,1012.484147
3853898 *0001V,01/06/70 10:26:10.900,1012.483305
3854007 *0001V,01/06/70 10:26:11.000,1012.484001
3854101 *0001V,01/06/70 10:26:11.100,1012.483301
3854194 *0001V,01/06/70 10:26:11.200,1012.481709
3854303 *0001V,01/06/70 10:26:11.300,1012.483590
3854397 *0001V,01/06/70 10:26:11.400,1012.482549
3854506 *0001V,01/06/70 10:26:11.500,1012.481809
3854600 *0001V,01/06/70 10:26:11.600,1012.482332
3854693 *0001V,01/06/70 10:26:11.700,1012.482652
3854803 *0001V,01/06/70 10:26:11.800,1012.482215
3854896 *0001V,01/06/70 10:26:11.900,1012.482278
3855005 *0001V,01/06/70 10:26:12.000,1012.481376
3855099 *0001V,01/06/70 10:26:12.100,1012.481854
3855193 *0001V,01/06/70 10:26:12.200,1012.483366
3855302 *0001V,01/06/70 10:26:12.300,1012.482429
3855395 *0001V,01/06/70 10:26:12.400,1012.481256
3855505 *0001V,01/06/70 10:26:12.500,1012.482420
3855598 *0001V,01/06/70 10:26:12.600,1012.483630
3855707 *0001V,01/06/70 10:26:12.700,1012.481956
3855801 *0001V,01/06/70 10:26:12.800,1012.481573
3855895 *0001V,01/06/70 10:26:12.900,1012.483644
3856004 *0001V,01/06/70 10:26:13.000,1012.483311
3856097 *0001V,01/06/70 10:26:13.100,1012.481345
3856207 *0001V,01/06/70 10:26:13.200,1012.483114
3856300 *0001V,01/06/70 10:26:13.300,1012.483244
3856394 *0001V,01/06/70 10:26:13.400,1012.482683
3856503 *0001V,01/06/70 10:26:13.500,1012.481830
3856597 *0001V,01/06/70 10:26:13.600,1012.482148
3856706 *0001V,01/06/70 10:26:13.700,1012.483624
3856799 *0001V,01/06/70 10:26:13.800,1012.482029
3856893 *0001V,01/06/70 10:26:13.900,1012.479584
3857002 *0001V,01/06/70 10:26:14.000,1012.481389
3857096 *0001V,01/06/70 10:26:14.100,1012.483410
3857205 *0001V,01/06/70 10:26:14.200,1012.481997
3857299 *0001V,01/06/70 10:26:14.300,1012.479823
3857392 *0001V,01/06/70 10:26:14.400,1012.480517
3857501 *0001V,01/06/70 10:26:14.500,1012.481182
3857595 *0001V,01/06/70 10:26:14.600,1012.480819
3857704 *0001V,01/06/70 10:26:14.700,1012.478774
3857798 *0001V,01/06/70 10:26:14.800,1012.478156
3857907 *0001V,01/06/70 10:26:14.900,1012.479800
3858001 *0001V,01/06/70 10:26:15.000,1012.480203
3858094 *0001V,01/06/70 10:26:15.100,1012.477340
3858203 *0001V,01/06/70 10:26:15.200,1012.477230
3858297 *0001V,01/06/70 10:26:15.300,1012.478850
3858406 *0001V,01/06/70 10:26:15.400,1012.477942
3858500 *0001V,01/06/70 10:26:15.500,1012.478733
3858593 *0001V,01/06/70 10:26:15.600,1012.478196
3858703 *0001V,01/06/70 10:26:15.700,1012.477227
3858796 *0001V,01/06/70 10:26:15.800,1012.480098
3858905 *0001V,01/06/70 10:26:15.900,1012.478645
3858999 *0001V,01/06/70 10:26:16.000,1012.475930
3859093 *0001V,01/06/70 10:26:16.100,1012.477535
3859202 *0001V,01/06/70 10:26:16.200,1012.479035
3859295 *0001V,01/06/70 10:26:16.300,1012.478938
3859405 *0001V,01/06/70 10:26:16.400,1012.477716
3859498 *0001V,01/06/70 10:26:16.500,1012.476813
3859607 *0001V,01/06/70 10:26:16.600,1012.478307
3859701 *0001V,01/06/70 10:26:16.700,1012.479544
3859795 *0001V,01/06/70 10:26:16.800,1012.477498
3859904 *0001V,01/06/70 10:26:16.900,1012.477607
3859997 *0001V,01/06/70 10:26:17.000,1012.479479
3900107 *0001V,01/06/70 10:26:17.100,1012.477953
3900200 *0001V,01/06/70 10:26:17.200,1012.478612
3900294 *0001V,01/06/70 10:26:17.300,1012.478639
3900403 *0001V,01/06/70 10:26:17.400,1012.477403
3900497 *0001V,01/06/70 10:26:17.500,1012.478873
3900606 *0001V,01/06/70 10:26:17.600,1012.479885
3900699 *0001V,01/06/70 10:26:17.700,1012.478412
3900793 *0001V,01/06/70 10:26:17.800,1012.476659
3900902 *0001V,01/06/70 10:26:17.900,1012.478530
3900996 *0001V,01/06/70 10:26:18.000,1012.479387
3901105 *0001V,01/06/70 10:26:18.100,1012.478125
3901199 *0001V,01/06/70 10:26:18.200,1012.476253
3901292 *0001V,01/06/70 10:26:18.300,1012.479006
3901401 *0001V,01/06/70 10:26:18.400,1012.480063
3901495 *0001V,01/06/70 10:26:18.500,1012.478032
3901604 *0001V,01/06/70 10:26:18.600,1012.476626
3901698 *0001V,01/06/70 10:26:18.700,1012.478389
3901807 *0001V,01/06/70 10:26:18.800,1012.479605
3901901 *0001V,01/06/70 10:26:18.900,1012.478082
3901994 *0001V,01/06/70 10:26:19.000,1012.477766
3902103 *0001V,01/06/70 10:26:19.100,1012.478937
3902197 *0001V,01/06/70 10:26:19.200,1012.479028
3902306 *0001V,01/06/70 10:26:19.300,1012.478649
3902400 *0001V,01/06/70 10:26:19.400,1012.477926
3902493 *0001V,01/06/70 10:26:19.500,1012.478817
3902603 *0001V,01/06/70 10:26:19.600,1012.479059
3902696 *0001V,01/06/70 10:26:19.700,1012.479440
3902805 *0001V,01/06/70 10:26:19.800,1012.478607
3902899 *0001V,01/06/70 10:26:19.900,1012.478274
3902993 *0001V,01/06/70 10:26:20.000,1012.479592
3903102 *0001V,01/06/70 10:26:20.100,1012.480003
3903195 *0001V,01/06/70 10:26:20.200,1012.478249
3903305 *0001V,01/06/70 10:26:20.300,1012.476580
3903398 *0001V,01/06/70 10:26:20.400,1012.478360
3903507 *0001V,01/06/70 10:26:20.500,1012.479393
3903601 *0001V,01/06/70 10:26:20.600,1012.477429
3903695 *0001V,01/06/70 10:26:20.700,1012.477419
3903804 *0001V,01/06/70 10:26:20.800,1012.479276
3903897 *0001V,01/06/70 10:26:20.900,1012.479909
3904007 *0001V,01/06/70 10:26:21.000,1012.478894
3904100 *0001V,01/06/70 10:26:21.100,1012.478558
3904194 *0001V,01/06/70 10:26:21.200,1012.480418
3904303 *0001V,01/06/70 10:26:21.300,1012.481946
3904397 *0001V,01/06/70 10:26:21.400,1012.478752
3904506 *0001V,01/06/70 10:26:21.500,1012.479050
3904599 *0001V,01/06/70 10:26:21.600,1012.481662
3904693 *0001V,01/06/70 10:26:21.700,1012.481515
3904802 *0001V,01/06/70 10:26:21.800,1012.480815
3904896 *0001V,01/06/70 10:26:21.900,1012.480665
3905005 *0001V,01/06/70 10:26:22.000,1012.480650
3905099 *0001V,01/06/70 10:26:22.100,1012.481511
3905192 *0001V,01/06/70 10:26:22.200,1012.481678
3905301 *0001V,01/06/70 10:26:22.300,1012.479938
3905395 *0001V,01/06/70 10:26:22.400,1012.481789
3905504 *0001V,01/06/70 10:26:22.500,1012.482658
3905598 *0001V,01/06/70 10:26:22.600,1012.481028
3905707 *0001V,01/06/70 10:26:22.700,1012.481199
3905801 *0001V,01/06/70 10:26:22.800,1012.482683
3905894 *0001V,01/06/70 10:26:22.900,1012.482501
3906003 *0001V,01/06/70 10:26:23.000,1012.482201
3906097 *0001V,01/06/70 10:26:23.100,1012.481110
3906206 *0001V,01/06/70 10:26:23.200,1012.482349
3906300 *0001V,01/06/70 10:26:23.300,1012.483028
3906393 *0001V,01/06/70 10:26:23.400,1012.480820
3906503 *0001V,01/06/70 10:26:23.500,1012.482193
3906596 *0001V,01/06/70 10:26:23.600,1012.483129
3906705 *0001V,01/06/70 10:26:23.700,1012.481407
3906799 *0001V,01/06/70 10:26:23.800,1012.480193
3906893 *0001V,01/06/70 10:26:23.900,1012.480908
3907002 *0001V,01/06/70 10:26:24.000,1012.480210
3907095 *0001V,01/06/70 10:26:24.100,1012.481739
3907205 *0001V,01/06/70 10:26:24.200,1012.481735
3907298 *0001V,01/06/70 10:26:24.300,1012.480448
3907407 *0001V,01/06/70 10:26:24.400,1012.481367
3907501 *0001V,01/06/70 10:26:24.500,1012.480439
3907595 *0001V,01/06/70 10:26:24.600,1012.481404
3907704 *0001V,01/06/70 10:26:24.700,1012.482377
3907797 *0001V,01/06/70 10:26:24.800,1012.480156
3907907 *0001V,01/06/70 10:26:24.900,1012.481334
3908000 *0001V,01/06/70 10:26:25.000,1012.482666
3908094 *0001V,01/06/70 10:26:25.100,1012.479826
3908203 *0001V,01/06/70 10:26:25.200,1012.480315
3908297 *0001V,01/06/70 10:26:25.300,1012.482445
3908406 *0001V,01/06/70 10:26:25.400,1012.481100
3908499 *0001V,01/06/70 10:26:25.500,1012.480417
3908593 *0001V,01/06/70 10:26:25.600,1012.479712
3908702 *0001V,01/06/70 10:26:25.700,1012.479790
3908796 *0001V,01/06/70 10:26:25.800,1012.481754
3908905 *0001V,01/06/70 10:26:25.900,1012.480763
3908999 *0001V,01/06/70 10:26:26.000,1012.478267
3909092 *0001V,01/06/70 10:26:26.100,1012.481056
3909201 *0001V,01/06/70 10:26:26.200,1012.481500
3909295 *0001V,01/06/70 10:26:26.300,1012.480420
3909404 *0001V,01/06/70 10:26:26.400,1012.480556
3909498 *0001V,01/06/70 10:26:26.500,1012.480006
3909607 *0001V,01/06/70 10:26:26.600,1012.481346
3909701 *0001V,01/06/70 10:26:26.700,1012.481202
3909794 *0001V,01/06/70 10:26:26.800,1012.479164
3909903 *0001V,01/06/70 10:26:26.900,1012.479505
3909997 *0001V,01/06/70 10:26:27.000,1012.480789
3910106 *0001V,01/06/70 10:26:27.100,1012.479934
3910200 *0001V,01/06/70 10:26:27.200,1012.479423
3910293 *0001V,01/06/70 10:26:27.300,1012.479678
3910403 *0001V,01/06/70 10:26:27.400,1012.479758
3910496 *0001V,01/06/70 10:26:27.500,1012.479567
3910605 *0001V,01/06/70 10:26:27.600,1012.480265
3910699 *0001V,01/06/70 10:26:27.700,1012.481708
3910793 *0001V,01/06/70 10:26:27.800,1012.481547
3910902 *0001V,01/06/70 10:26:27.900,1012.480041
3910995 *0001V,01/06/70 10:26:28.000,1012.479131
3911105 *0001V,01/06/70 10:26:28.100,1012.480894
3911198 *0001V,01/06/70 10:26:28.200,1012.481300
3911307 *0001V,01/06/70 10:26:28.300,1012.479927
3911401 *0001V,01/06/70 10:26:28.400,1012.479702
3911495 *0001V,01/06/70 10:26:28.500,1012.480020
3911604 *0001V,01/06/70 10:26:28.600,1012.480207
3911697 *0001V,01/06/70 10:26:28.700,1012.480383
3911807 *0001V,01/06/70 10:26:28.800,1012.480412
3911900 *0001V,01/06/70 10:26:28.900,1012.480529
3911994 *0001V,01/06/70 10:26:29.000,1012.481327
3912103 *0001V,01/06/70 10:26:29.100,1012.481275
3912197 *0001V,01/06/70 10:26:29.200,1012.480595
3912306 *0001V,01/06/70 10:26:29.300,1012.480706
3912399 *0001V,01/06/70 10:26:29.400,1012.481885
3912493 *0001V,01/06/70 10:26:29.500,1012.482493
3912602 *0001V,01/06/70 10:26:29.600,1012.481289
3912696 *0001V,01/06/70 10:26:29.700,1012.480213
3912805 *0001V,01/06/70 10:26:29.800,1012.481218
3912899 *0001V,01/06/70 10:26:29.900,1012.482051
3912992 *0001V,01/06/70 10:26:30.000,1012.480745
3913101 *0001V,01/06/70 10:26:30.100,1012.481383
3913195 *0001V,01/06/70 10:26:30.200,1012.481994
3913304 *0001V,01/06/70 10:26:30.300,1012.481387
3913398 *0001V,01/06/70 10:26:30.400,1012.480462
3913507 *0001V,01/06/70 10:26:30.500,1012.481827
3913601 *0001V,01/06/70 10:26:30.600,1012.482368
3913694 *0001V,01/06/70 10:26:30.700,1012.479000
3913803 *0001V,01/06/70 10:26:30.800,1012.479176
3913897 *0001V,01/06/70 10:26:30.900,1012.480590
3914006 *0001V,01/06/70 10:26:31.000,1012.481029
3914100 *0001V,01/06/70 10:26:31.100,1012.480251
3914193 *0001V,01/06/70 10:26:31.200,1012.478509
3914303 *0001V,01/06/70 10:26:31.300,1012.480370
3914396 *0001V,01/06/70 10:26:31.400,1012.480850
3914505 *0001V,01/06/70 10:26:31.500,1012.478850
3914599 *0001V,01/06/70 10:26:31.600,1012.479244
3914693 *0001V,01/06/70 10:26:31.700,1012.479970
3914802 *0001V,01/06/70 10:26:31.800,1012.480103
3914895 *0001V,01/06/70 10:26:31.900,1012.479938
3915005 *0001V,01/06/70 10:26:32.000,1012.477318
3915098 *0001V,01/06/70 10:26:32.100,1012.478116
3915192 *0001V,01/06/70 10:26:32.200,1012.481217
3915301 *0001V,01/06/70 10:26:32.300,1012.480050
3915395 *0001V,01/06/70 10:26:32.400,1012.479044
3915504 *0001V,01/06/70 10:26:32.500,1012.478264
3915597 *0001V,01/06/70 10:26:32.600,1012.478929
3915707 *0001V,01/06/70 10:26:32.700,1012.481145
3915800 *0001V,01/06/70 10:26:32.800,1012.479562
3915894 *0001V,01/06/70 10:26:32.900,1012.478661
3916003 *0001V,01/06/70 10:26:33.000,1012.480758
3916097 *0001V,01/06/70 10:26:33.100,1012.481330
3916206 *0001V,01/06/70 10:26:33.200,1012.480059
3916299 *0001V,01/06/70 10:26:33.300,1012.479114
3916393 *0001V,01/06/70 10:26:33.400,1012.479811
3916502 *0001V,01/06/70 10:26:33.500,1012.479675
3916596 *0001V,01/06/70 10:26:33.600,1012.480148
3916705 *0001V,01/06/70 10:26:33.700,1012.480901
3916799 *0001V,01/06/70 10:26:33.800,1012.479853
3916892 *0001V,01/06/70 10:26:33.900,1012.480301
3917001 *0001V,01/06/70 10:26:34.000,1012.481834
3917095 *0001V,01/06/70 10:26:34.100,1012.481141
3917204 *0001V,01/06/70 10:26:34.200,1012.480779
3917298 *0001V,01/06/70 10:26:34.300,1012.480652
3917407 *0001V,01/06/70 10:26:34.400,1012.480249
3917501 *0001V,01/06/70 10:26:34.500,1012.481532
3917594 *0001V,01/06/70 10:26:34.600,1012.481330
3917703 *0001V,01/06/70 10:26:34.700,1012.480472
3917797 *0001V,01/06/70 10:26:34.800,1012.482481
3917906 *0001V,01/06/70 10:26:34.900,1012.481796
3918000 *0001V,01/06/70 10:26:35.000,1012.479379
3918093 *0001V,01/06/70 10:26:35.100,1012.481999
3918203 *0001V,01/06/70 10:26:35.200,1012.483234
3918296 *0001V,01/06/70 10:26:35.300,1012.481644
3918405 *0001V,01/06/70 10:26:35.400,1012.481560
3918499 *0001V,01/06/70 10:26:35.500,1012.481390
3918593 *0001V,01/06/70 10:26:35.600,1012.483437
3918702 *0001V,01/06/70 10:26:35.700,1012.483836
3918795 *0001V,01/06/70 10:26:35.800,1012.479013
3918905 *0001V,01/06/70 10:26:35.900,1012.479721
3918998 *0001V,01/06/70 10:26:36.000,1012.484199
3919092 *0001V,01/06/70 10:26:36.100,1012.481720
3919201 *0001V,01/06/70 10:26:36.200,1012.479945
3919295 *0001V,01/06/70 10:26:36.300,1012.481234
3919404 *0001V,01/06/70 10:26:36.400,1012.481524
3919497 *0001V,01/06/70 10:26:36.500,1012.482063
3919607 *0001V,01/06/70 10:26:36.600,1012.480271
3919700 *0001V,01/06/70 10:26:36.700,1012.478299
3919794 *0001V,01/06/70 10:26:36.800,1012.481272
3919903 *0001V,01/06/70 10:26:36.900,1012.482155
3919997 *0001V,01/06/70 10:26:37.000,1012.479532
3920106 *0001V,01/06/70 10:26:37.100,1012.480648
3920199 *0001V,01/06/70 10:26:37.200,1012.481089
3920293 *0001V,01/06/70 10:26:37.300,1012.480959
3920402 *0001V,01/06/70 10:26:37.400,1012.481127
3920496 *0001V,01/06/70 10:26:37.500,1012.478940
3920605 *0001V,01/06/70 10:26:37.600,1012.480046
3920699 *0001V,01/06/70 10:26:37.700,1012.481856
3920792 *0001V,01/06/70 10:26:37.800,1012.481273
3920901 *0001V,01/06/70 10:26:37.900,1012.480195
3920995 *0001V,01/06/70 10:26:38.000,1012.480834
3921104 *0001V,01/06/70 10:26:38.100,1012.481596
3921198 *0001V,01/06/70 10:26:38.200,1012.481560
3921307 *0001V,01/06/70 10:26:38.300,1012.480957
3921401 *0001V,01/06/70 10:26:38.400,1012.480046
3921494 *0001V,01/06/70 10:26:38.500,1012.479994
3921603 *0001V,01/06/70 10:26:38.600,1012.480855
3921697 *0001V,01/06/70 10:26:38.700,1012.481056
3921806 *0001V,01/06/70 10:26:38.800,1012.480171
3921900 *0001V,01/06/70 10:26:38.900,1012.480433
3921993 *0001V,01/06/70 10:26:39.000,1012.480984
3922103 *0001V,01/06/70 10:26:39.100,1012.480358
3922196 *0001V,01/06/70 10:26:39.200,1012.480072
3922305 *0001V,01/06/70 10:26:39.300,1012.480939
3922399 *0001V,01/06/70 10:26:39.400,1012.481885
3922493 *0001V,01/06/70 10:26:39.500,1012.481841
3922602 *0001V,01/06/70 10:26:39.600,1012.480450
3922695 *0001V,01/06/70 10:26:39.700,1012.481235
3922805 *0001V,01/06/70 10:26:39.800,1012.482341
3922898 *0001V,01/06/70 10:26:39.900,1012.480936
3923007 *0001V,01/06/70 10:26:40.000,1012.479901
3923101 *0001V,01/06/70 10:26:40.100,1012.480773
3923195 *0001V,01/06/70 10:26:40.200,1012.482369
3923304 *0001V,01/06/70 10:26:40.300,1012.482293
3923397 *0001V,01/06/70 10:26:40.400,1012.478916
3923507 *0001V,01/06/70 10:26:40.500,1012.480183
3923600 *0001V,01/06/70 10:26:40.600,1012.483958
3923694 *0001V,01/06/70 10:26:40.700,1012.482743
3923803 *0001V,01/06/70 10:26:40.800,1012.480332
3923897 *0001V,01/06/70 10:26:40.900,1012.480835
3924006 *0001V,01/06/70 10:26:41.000,1012.482247
3924099 *0001V,01/06/70 10:26:41.100,1012.483650
3924193 *0001V,01/06/70 10:26:41.200,1012.481939
3924302 *0001V,01/06/70 10:26:41.300,1012.480871
3924396 *0001V,01/06/70 10:26:41.400,1012.481750
3924505 *0001V,01/06/70 10:26:41.500,1012.483353
3924599 *0001V,01/06/70 10:26:41.600,1012.482680
3924692 *0001V,01/06/70 10:26:41.700,1012.481547
3924801 *0001V,01/06/70 10:26:41.800,1012.481330
3924895 *0001V,01/06/70 10:26:41.900,1012.482371
3925004 *0001V,01/06/70 10:26:42.000,1012.483340
3925098 *0001V,01/06/70 10:26:42.100,1012.481936
3925207 *0001V,01/06/70 10:26:42.200,1012.481145
3925301 *0001V,01/06/70 10:26:42.300,1012.481709
3925394 *0001V,01/06/70 10:26:42.400,1012.481930
3925503 *0001V,01/06/70 10:26:42.500,1012.483354
3925597 *0001V,01/06/70 10:26:42.600,1012.481663
3925706 *0001V,01/06/70 10:26:42.700,1012.480870
3925800 *0001V,01/06/70 10:26:42.800,1012.482299
3925893 *0001V,01/06/70 10:26:42.900,1012.483233
3926003 *0001V,01/06/70 10:26:43.000,1012.482762
3926096 *0001V,01/06/70 10:26:43.100,1012.481824
3926205 *0001V,01/06/70 10:26:43.200,1012.481777
3926299 *0001V,01/06/70 10:26:43.300,1012.482175
3926393 *0001V,01/06/70 10:26:43.400,1012.482000
3926502 *0001V,01/06/70 10:26:43.500,1012.480957
3926595 *0001V,01/06/70 10:26:43.600,1012.481466
3926705 *0001V,01/06/70 10:26:43.700,1012.481943
3926798 *0001V,01/06/70 10:26:43.800,1012.481968
3926907 *0001V,01/06/70 10:26:43.900,1012.481943
3927001 *0001V,01/06/70 10:26:44.000,1012.481183
3927095 *0001V,01/06/70 10:26:44.100,1012.480420
3927204 *0001V,01/06/70 10:26:44.200,1012.481623
3927297 *0001V,01/06/70 10:26:44.300,1012.481901
3927407 *0001V,01/06/70 10:26:44.400,1012.480528
3927500 *0001V,01/06/70 10:26:44.500,1012.480811
3927594 *0001V,01/06/70 10:26:44.600,1012.480631
3927703 *0001V,01/06/70 10:26:44.700,1012.479938
3927797 *0001V,01/06/70 10:26:44.800,1012.480969
3927906 *0001V,01/06/70 10:26:44.900,1012.480533
3927999 *0001V,01/06/70 10:26:45.000,1012.479449
3928093 *0001V,01/06/70 10:26:45.100,1012.480422
3928202 *0001V,01/06/70 10:26:45.200,1012.479994
3928296 *0001V,01/06/70 10:26:45.300,1012.479471
3928405 *0001V,01/06/70 10:26:45.400,1012.480429
3928499 *0001V,01/06/70 10:26:45.500,1012.479224
3928592 *0001V,01/06/70 10:26:45.600,1012.479401
3928701 *0001V,01/06/70 10:26:45.700,1012.479800
3928795 *0001V,01/06/70 10:26:45.800,1012.479247
3928904 *0001V,01/06/70 10:26:45.900,1012.480551
3928998 *0001V,01/06/70 10:26:46.000,1012.481229
3929107 *0001V,01/06/70 10:26:46.100,1012.478737
3929201 *0001V,01/06/70 10:26:46.200,1012.478953
3929294 *0001V,01/06/70 10:26:46.300,1012.481110
3929403 *0001V,01/06/70 10:26:46.400,1012.480427
3929497 *0001V,01/06/70 10:26:46.500,1012.478445
3929606 *0001V,01/06/70 10:26:46.600,1012.478714
3929700 *0001V,01/06/70 10:26:46.700,1012.479865
3929793 *0001V,01/06/70 10:26:46.800,1012.479755
3929903 *0001V,01/06/70 10:26:46.900,1012.478831
3929996 *0001V,01/06/70 10:26:47.000,1012.478285
3930105 *0001V,01/06/70 10:26:47.100,1012.478893
3930199 *0001V,01/06/70 10:26:47.200,1012.480321
3930293 *0001V,01/06/70 10:26:47.300,1012.479387
3930402 *0001V,01/06/70 10:26:47.400,1012.478561
3930495 *0001V,01/06/70 10:26:47.500,1012.479611
3930605 *0001V,01/06/70 10:26:47.600,1012.480038
3930698 *0001V,01/06/70 10:26:47.700,1012.480101
3930792 *0001V,01/06/70 10:26:47.800,1012.478974
3930901 *0001V,01/06/70 10:26:47.900,1012.478231
3930995 *0001V,01/06/70 10:26:48.000,1012.480352
3931104 *0001V,01/06/70 10:26:48.100,1012.481288
3931197 *0001V,01/06/70 10:26:48.200,1012.478059
3931307 *0001V,01/06/70 10:26:48.300,1012.476694
3931400 *0001V,01/06/70 10:26:48.400,1012.477719
3931494 *0001V,01/06/70 10:26:48.500,1012.480206
3931603 *0001V,01/06/70 10:26:48.600,1012.479851
3931697 *0001V,01/06/70 10:26:48.700,1012.475523
3931806 *0001V,01/06/70 10:26:48.800,1012.476913
3931900 *0001V,01/06/70 10:26:48.900,1012.481735
3931993 *0001V,01/06/70 10:26:49.000,1012.480129
3932102 *0001V,01/06/70 10:26:49.100,1012.477110
3932196 *0001V,01/06/70 10:26:49.200,1012.477720
3932305 *0001V,01/06/70 10:26:49.300,1012.480474
3932399 *0001V,01/06/70 10:26:49.400,1012.480682
3932492 *0001V,01/06/70 10:26:49.500,1012.478506
3932602 *0001V,01/06/70 10:26:49.600,1012.477864
3932695 *0001V,01/06/70 10:26:49.700,1012.481249
3932804 *0001V,01/06/70 10:26:49.800,1012.483220
3932898 *0001V,01/06/70 10:26:49.900,1012.479058
3933007 *0001V,01/06/70 10:26:50.000,1012.476440
3933101 *0001V,01/06/70 10:26:50.100,1012.481492
3933194 *0001V,01/06/70 10:26:50.200,1012.483332
3933304 *0001V,01/06/70 10:26:50.300,1012.478913
3933397 *0001V,01/06/70 10:26:50.400,1012.477700
3933506 *0001V,01/06/70 10:26:50.500,1012.480520
3933600 *0001V,01/06/70 10:26:50.600,1012.481908
3933694 *0001V,01/06/70 10:26:50.700,1012.479521
3933803 *0001V,01/06/70 10:26:50.800,1012.477629
3933896 *0001V,01/06/70 10:26:50.900,1012.480375
3934006 *0001V,01/06/70 10:26:51.000,1012.482971
3934099 *0001V,01/06/70 10:26:51.100,1012.479762
3934193 *0001V,01/06/70 10:26:51.200,1012.478065
3934302 *0001V,01/06/70 10:26:51.300,1012.481586
3934396 *0001V,01/06/70 10:26:51.400,1012.482658
3934505 *0001V,01/06/70 10:26:51.500,1012.480772
3934598 *0001V,01/06/70 10:26:51.600,1012.479178
3934708 *0001V,01/06/70 10:26:51.700,1012.478717
3934801 *0001V,01/06/70 10:26:51.800,1012.481607
3934895 *0001V,01/06/70 10:26:51.900,1012.481836
3935004 *0001V,01/06/70 10:26:52.000,1012.477543
3935098 *0001V,01/06/70 10:26:52.100,1012.478053
3935207 *0001V,01/06/70 10:26:52.200,1012.481477
3935300 *0001V,01/06/70 10:26:52.300,1012.480408
3935394 *0001V,01/06/70 10:26:52.400,1012.478135
3935503 *0001V,01/06/70 10:26:52.500,1012.477352
3935597 *0001V,01/06/70 10:26:52.600,1012.480030
3935706 *0001V,01/06/70 10:26:52.700,1012.482632
3935800 *0001V,01/06/70 10:26:52.800,1012.480066
3935893 *0001V,01/06/70 10:26:52.900,1012.476541
3936002 *0001V,01/06/70 10:26:53.000,1012.479784
3936096 *0001V,01/06/70 10:26:53.100,1012.482124
3936205 *0001V,01/06/70 10:26:53.200,1012.479108
3936299 *0001V,01/06/70 10:26:53.300,1012.476912
3936392 *0001V,01/06/70 10:26:53.400,1012.478881
3936502 *0001V,01/06/70 10:26:53.500,1012.480894
3936595 *0001V,01/06/70 10:26:53.600,1012.479688
3936704 *0001V,01/06/70 10:26:53.700,1012.476289
3936798 *0001V,01/06/70 10:26:53.800,1012.478899
3936892 *0001V,01/06/70 10:26:53.900,1012.482146
3937001 *0001V,01/06/70 10:26:54.000,1012.479755
3937094 *0001V,01/06/70 10:26:54.100,1012.477027
3937204 *0001V,01/06/70 10:26:54.200,1012.479930
3937297 *0001V,01/06/70 10:26:54.300,1012.482504
3937406 *0001V,01/06/70 10:26:54.400,1012.480134
3937500 *0001V,01/06/70 10:26:54.500,1012.478383
3937594 *0001V,01/06/70 10:26:54.600,1012.479508
3937703 *0001V,01/06/70 10:26:54.700,1012.480258
3937796 *0001V,01/06/70 10:26:54.800,1012.479936
3937906 *0001V,01/06/70 10:26:54.900,1012.478444
3937999 *0001V,01/06/70 10:26:55.000,1012.478004
3938093 *0001V,01/06/70 10:26:55.100,1012.479987
3938202 *0001V,01/06/70 10:26:55.200,1012.480093
3938296 *0001V,01/06/70 10:26:55.300,1012.477933
3938405 *0001V,01/06/70 10:26:55.400,1012.477822
3938498 *0001V,01/06/70 10:26:55.500,1012.478911
3938608 *0001V,01/06/70 10:26:55.600,1012.478555
3938701 *0001V,01/06/70 10:26:55.700,1012.479146
3938795 *0001V,01/06/70 10:26:55.800,1012.479285
3938904 *0001V,01/06/70 10:26:55.900,1012.477927
3938998 *0001V,01/06/70 10:26:56.000,1012.478472
3939107 *0001V,01/06/70 10:26:56.100,1012.479164
3939200 *0001V,01/06/70 10:26:56.200,1012.478799
3939294 *0001V,01/06/70 10:26:56.300,1012.479883
3939403 *0001V,01/06/70 10:26:56.400,1012.478715
3939497 *0001V,01/06/70 10:26:56.500,1012.478826
3939606 *0001V,01/06/70 10:26:56.600,1012.479233
3939700 *0001V,01/06/70 10:26:56.700,1012.477896
3939793 *0001V,01/06/70 10:26:56.800,1012.477789
3939902 *0001V,01/06/70 10:26:56.900,1012.479396
3939996 *0001V,01/06/70 10:26:57.000,1012.478588
3940105 *0001V,01/06/70 10:26:57.100,1012.477950
3940199 *0001V,01/06/70 10:26:57.200,1012.478048
3940292 *0001V,01/06/70 10:26:57.300,1012.478134
3940402 *0001V,01/06/70 10:26:57.400,1012.478967
3940495 *0001V,01/06/70 10:26:57.500,1012.478633
3940604 *0001V,01/06/70 10:26:57.600,1012.476745
3940698 *0001V,01/06/70 10:26:57.700,1012.477572
3940807 *0001V,01/06/70 10:26:57.800,1012.479368
3940901 *0001V,01/06/70 10:26:57.900,1012.477976
3940994 *0001V,01/06/70 10:26:58.000,1012.476252
3941104 *0001V,01/06/70 10:26:58.100,1012.477332
3941197 *0001V,01/06/70 10:26:58.200,1012.479607
3941306 *0001V,01/06/70 10:26:58.300,1012.478609
3941400 *0001V,01/06/70 10:26:58.400,1012.475970
3941494 *0001V,01/06/70 10:26:58.500,1012.476627
3941603 *0001V,01/06/70 10:26:58.600,1012.479484
3941696 *0001V,01/06/70 10:26:58.700,1012.478873
3941806 *0001V,01/06/70 10:26:58.800,1012.476345
3941899 *0001V,01/06/70 10:26:58.900,1012.477308
3941993 *0001V,01/06/70 10:26:59.000,1012.479286
3942102 *0001V,01/06/70 10:26:59.100,1012.478980
3942196 *0001V,01/06/70 10:26:59.200,1012.478657
3942305 *0001V,01/06/70 10:26:59.300,1012.477238
3942398 *0001V,01/06/70 10:26:59.400,1012.478211
3942492 *0001V,01/06/70 10:26:59.500,1012.480800
3942601 *0001V,01/06/70 10:26:59.600,1012.478764
3942695 *0001V,01/06/70 10:26:59.700,1012.476273
3942804 *0001V,01/06/70 10:26:59.800,1012.478469
3942898 *0001V,01/06/70 10:26:59.900,1012.479596
3943007 *0001V,01/06/70 10:27:00.000,1012.478668
3943100 *0001V,01/06/70 10:27:00.100,1012.477437
3943194 *0001V,01/06/70 10:27:00.200,1012.476917
3943303 *0001V,01/06/70 10:27:00.300,1012.479712
3943397 *0001V,01/06/70 10:27:00.400,1012.479697
3943506 *0001V,01/06/70 10:27:00.500,1012.476533
3943600 *0001V,01/06/70 10:27:00.600,1012.477107
3943693 *0001V,01/06/70 10:27:00.700,1012.478988
3943802 *0001V,01/06/70 10:27:00.800,1012.478867
3943896 *0001V,01/06/70 10:27:00.900,1012.477114
3944005 *0001V,01/06/70 10:27:01.000,1012.476076
3944099 *0001V,01/06/70 10:27:01.100,1012.477887
3944192 *0001V,01/06/70 10:27:01.200,1012.479750
3944302 *0001V,01/06/70 10:27:01.300,1012.477100
3944395 *0001V,01/06/70 10:27:01.400,1012.475872
3944504 *0001V,01/06/70 10:27:01.500,1012.479118
3944598 *0001V,01/06/70 10:27:01.600,1012.480566
3944707 *0001V,01/06/70 10:27:01.700,1012.478188
3944801 *0001V,01/06/70 10:27:01.800,1012.476157
3944894 *0001V,01/06/70 10:27:01.900,1012.477862
3945004 *0001V,01/06/70 10:27:02.000,1012.480943
3945097 *0001V,01/06/70 10:27:02.100,1012.478948
3945206 *0001V,01/06/70 10:27:02.200,1012.475381
3945300 *0001V,01/06/70 10:27:02.300,1012.477111
3945394 *0001V,01/06/70 10:27:02.400,1012.479636
3945503 *0001V,01/06/70 10:27:02.500,1012.478246
3945596 *0001V,01/06/70 10:27:02.600,1012.476585
3945706 *0001V,01/06/70 10:27:02.700,1012.476631
3945799 *0001V,01/06/70 10:27:02.800,1012.479298
3945893 *0001V,01/06/70 10:27:02.900,1012.478720
3946002 *0001V,01/06/70 10:27:03.000,1012.476496
3946096 *0001V,01/06/70 10:27:03.100,1012.476695
3946205 *0001V,01/06/70 10:27:03.200,1012.479150
3946298 *0001V,01/06/70 10:27:03.300,1012.478408
3946392 *0001V,01/06/70 10:27:03.400,1012.476135
3946501 *0001V,01/06/70 10:27:03.500,1012.476328
3946595 *0001V,01/06/70 10:27:03.600,1012.478020
3946704 *0001V,01/06/70 10:27:03.700,1012.478685
3946798 *0001V,01/06/70 10:27:03.800,1012.476237
3946907 *0001V,01/06/70 10:27:03.900,1012.475648
3947000 *0001V,01/06/70 10:27:04.000,1012.478634
3947094 *0001V,01/06/70 10:27:04.100,1012.477777
3947203 *0001V,01/06/70 10:27:04.200,1012.475951
3947297 *0001V,01/06/70 10:27:04.300,1012.476933
3947406 *0001V,01/06/70 10:27:04.400,1012.478904
3947500 *0001V,01/06/70 10:27:04.500,1012.479665
3947593 *0001V,01/06/70 10:27:04.600,1012.477863
3947702 *0001V,01/06/70 10:27:04.700,1012.476742
3947796 *0001V,01/06/70 10:27:04.800,1012.479256
3947905 *0001V,01/06/70 10:27:04.900,1012.480321
3947999 *0001V,01/06/70 10:27:05.000,1012.477483
3948092 *0001V,01/06/70 10:27:05.100,1012.477338
3948202 *0001V,01/06/70 10:27:05.200,1012.478473
3948295 *0001V,01/06/70 10:27:05.300,1012.481154
3948404 *0001V,01/06/70 10:27:05.400,1012.480466
3948498 *0001V,01/06/70 10:27:05.500,1012.475868
3948592 *0001V,01/06/70 10:27:05.600,1012.478073
3948701 *0001V,01/06/70 10:27:05.700,1012.481730
3948794 *0001V,01/06/70 10:27:05.800,1012.479870
3948904 *0001V,01/06/70 10:27:05.900,1012.476532
3948997 *0001V,01/06/70 10:27:06.000,1012.477008
3949106 *0001V,01/06/70 10:27:06.100,1012.481974
3949200 *0001V,01/06/70 10:27:06.200,1012.481448
3949294 *0001V,01/06/70 10:27:06.300,1012.476482
3949403 *0001V,01/06/70 10:27:06.400,1012.476436
3949496 *0001V,01/06/70 10:27:06.500,1012.480546
3949606 *0001V,01/06/70 10:27:06.600,1012.480069
3949699 *0001V,01/06/70 10:27:06.700,1012.477193
3949793 *0001V,01/06/70 10:27:06.800,1012.477210
3949902 *0001V,01/06/70 10:27:06.900,1012.479687
3949996 *0001V,01/06/70 10:27:07.000,1012.479762
3950105 *0001V,01/06/70 10:27:07.100,1012.477599
3950198 *0001V,01/06/70 10:27:07.200,1012.477392
3950292 *0001V,01/06/70 10:27:07.300,1012.478771
3950401 *0001V,01/06/70 10:27:07.400,1012.480077
3950495 *0001V,01/06/70 10:27:07.500,1012.478175
3950604 *0001V,01/06/70 10:27:07.600,1012.477189
3950698 *0001V,01/06/70 10:27:07.700,1012.477690
3950807 *0001V,01/06/70 10:27:07.800,1012.479400
3950900 *0001V,01/06/70 10:27:07.900,1012.478482
3950994 *0001V,01/06/70 10:27:08.000,1012.475763
3951103 *0001V,01/06/70 10:27:08.100,1012.477028
3951197 *0001V,01/06/70 10:27:08.200,1012.479631
3951306 *0001V,01/06/70 10:27:08.300,1012.478935
3951400 *0001V,01/06/70 10:27:08.400,1012.475673
3951493 *0001V,01/06/70 10:27:08.500,1012.475267
3951602 *0001V,01/06/70 10:27:08.600,1012.478304
3951696 *0001V,01/06/70 10:27:08.700,1012.478434
3951805 *0001V,01/06/70 10:27:08.800,1012.474818
3951899 *0001V,01/06/70 10:27:08.900,1012.475300
3951992 *0001V,01/06/70 10:27:09.000,1012.477648
3952102 *0001V,01/06/70 10:27:09.100,1012.477085
3952195 *0001V,01/06/70 10:27:09.200,1012.475629
3952304 *0001V,01/06/70 10:27:09.300,1012.475532
3952398 *0001V,01/06/70 10:27:09.400,1012.476638
3952507 *0001V,01/06/70 10:27:09.500,1012.478157
3952601 *0001V,01/06/70 10:27:09.600,1012.477157
3952694 *0001V,01/06/70 10:27:09.700,1012.475503
3952804 *0001V,01/06/70 10:27:09.800,1012.476205
3952897 *0001V,01/06/70 10:27:09.900,1012.477690
3953006 *0001V,01/06/70 10:27:10.000,1012.477159
3953100 *0001V,01/06/70 10:27:10.100,1012.476352
3953194 *0001V,01/06/70 10:27:10.200,1012.477360
3953303 *0001V,01/06/70 10:27:10.300,1012.477965
3953396 *0001V,01/06/70 10:27:10.400,1012.476149
3953506 *0001V,01/06/70 10:27:10.500,1012.474677
3953599 *0001V,01/06/70 10:27:10.600,1012.477799
3953693 *0001V,01/06/70 10:27:10.700,1012.480810
3953802 *0001V,01/06/70 10:27:10.800,1012.476449
3953896 *0001V,01/06/70 10:27:10.900,1012.474969
3954005 *0001V,01/06/70 10:27:11.000,1012.478213
3954098 *0001V,01/06/70 10:27:11.100,1012.479489
3954208 *0001V,01/06/70 10:27:11.200,1012.477715
3954301 *0001V,01/06/70 10:27:11.300,1012.476772
3954395 *0001V,01/06/70 10:27:11.400,1012.478102
3954504 *0001V,01/06/70 10:27:11.500,1012.479936
3954598 *0001V,01/06/70 10:27:11.600,1012.476720
3954707 *0001V,01/06/70 10:27:11.700,1012.475761
3954800 *0001V,01/06/70 10:27:11.800,1012.478704
3954894 *0001V,01/06/70 10:27:11.900,1012.479462
3955003 *0001V,01/06/70 10:27:12.000,1012.478020
3955097 *0001V,01/06/70 10:27:12.100,1012.476833
3955206 *0001V,01/06/70 10:27:12.200,1012.476757
3955300 *0001V,01/06/70 10:27:12.300,1012.478394
3955393 *0001V,01/06/70 10:27:12.400,1012.477668
3955502 *0001V,01/06/70 10:27:12.500,1012.476267
3955596 *0001V,01/06/70 10:27:12.600,1012.477050
3955705 *0001V,01/06/70 10:27:12.700,1012.478436
3955799 *0001V,01/06/70 10:27:12.800,1012.477549
3955892 *0001V,01/06/70 10:27:12.900,1012.476775
3956002 *0001V,01/06/70 10:27:13.000,1012.476572
3956095 *0001V,01/06/70 10:27:13.100,1012.477534
3956204 *0001V,01/06/70 10:27:13.200,1012.477500
3956298 *0001V,01/06/70 10:27:13.300,1012.475672
3956407 *0001V,01/06/70 10:27:13.400,1012.475781
3956501 *0001V,01/06/70 10:27:13.500,1012.478319
3956594 *0001V,01/06/70 10:27:13.600,1012.476839
3956704 *0001V,01/06/70 10:27:13.700,1012.475541
3956797 *0001V,01/06/70 10:27:13.800,1012.477520
3956906 *0001V,01/06/70 10:27:13.900,1012.478969
3957000 *0001V,01/06/70 10:27:14.000,1012.475550
3957094 *0001V,01/06/70 10:27:14.100,1012.475766
3957203 *0001V,01/06/70 10:27:14.200,1012.477192
3957296 *0001V,01/06/70 10:27:14.300,1012.476186
3957406 *0001V,01/06/70 10:27:14.400,1012.476478
3957499 *0001V,01/06/70 10:27:14.500,1012.476801
3957593 *0001V,01/06/70 10:27:14.600,1012.477032
3957702 *0001V,01/06/70 10:27:14.700,1012.476942
3957796 *0001V,01/06/70 10:27:14.800,1012.475906
3957905 *0001V,01/06/70 10:27:14.900,1012.475991
3957998 *0001V,01/06/70 10:27:15.000,1012.476888
3958108 *0001V,01/06/70 10:27:15.100,1012.477502
3958201 *0001V,01/06/70 10:27:15.200,1012.476175
3958295 *0001V,01/06/70 10:27:15.300,1012.476064
3958404 *0001V,01/06/70 10:27:15.400,1012.476388
3958498 *0001V,01/06/70 10:27:15.500,1012.476378
3958607 *0001V,01/06/70 10:27:15.600,1012.476231
3958700 *0001V,01/06/70 10:27:15.700,1012.476300
3958794 *0001V,01/06/70 10:27:15.800,1012.475821
3958903 *0001V,01/06/70 10:27:15.900,1012.476164
3958997 *0001V,01/06/70 10:27:16.000,1012.476028
3959106 *0001V,01/06/70 10:27:16.100,1012.475438
3959200 *0001V,01/06/70 10:27:16.200,1012.476476
3959293 *0001V,01/06/70 10:27:16.300,1012.476882
3959402 *0001V,01/06/70 10:27:16.400,1012.476431
3959496 *0001V,01/06/70 10:27:16.500,1012.476291
3959605 *0001V,01/06/70 10:27:16.600,1012.475450
3959699 *0001V,01/06/70 10:27:16.700,1012.476035
3959792 *0001V,01/06/70 10:27:16.800,1012.477874
3959902 *0001V,01/06/70 10:27:16.900,1012.476115
3959995 *0001V,01/06/70 10:27:17.000,1012.474830
4000104 *0001V,01/06/70 10:27:17.100,1012.475226
4000198 *0001V,01/06/70 10:27:17.200,1012.476212
4000307 *0001V,01/06/70 10:27:17.300,1012.476975
4000401 *0001V,01/06/70 10:27:17.400,1012.475802
4000494 *0001V,01/06/70 10:27:17.500,1012.475309
4000604 *0001V,01/06/70 10:27:17.600,1012.476264
4000697 *0001V,01/06/70 10:27:17.700,1012.477210
4000806 *0001V,01/06/70 10:27:17.800,1012.475890
4000900 *0001V,01/06/70 10:27:17.900,1012.475462
4000994 *0001V,01/06/70 10:27:18.000,1012.476541
4001103 *0001V,01/06/70 10:27:18.100,1012.476881
4001196 *0001V,01/06/70 10:27:18.200,1012.475682
4001306 *0001V,01/06/70 10:27:18.300,1012.474953
4001399 *0001V,01/06/70 10:27:18.400,1012.476178
4001493 *0001V,01/06/70 10:27:18.500,1012.476664
4001602 *0001V,01/06/70 10:27:18.600,1012.476226
4001696 *0001V,01/06/70 10:27:18.700,1012.475387
4001805 *0001V,01/06/70 10:27:18.800,1012.475948
4001898 *0001V,01/06/70 10:27:18.900,1012.477280
4001992 *0001V,01/06/70 10:27:19.000,1012.477013
4002101 *0001V,01/06/70 10:27:19.100,1012.475479
4002195 *0001V,01/06/70 10:27:19.200,1012.475639
4002304 *0001V,01/06/70 10:27:19.300,1012.476793
4002398 *0001V,01/06/70 10:27:19.400,1012.476963
4002507 *0001V,01/06/70 10:27:19.500,1012.476148
4002600 *0001V,01/06/70 10:27:19.600,1012.475890
4002694 *0001V,01/06/70 10:27:19.700,1012.476819
4002803 *0001V,01/06/70 10:27:19.800,1012.477160
4002897 *0001V,01/06/70 10:27:19.900,1012.475703
4003006 *0001V,01/06/70 10:27:20.000,1012.475015
4003100 *0001V,01/06/70 10:27:20.100,1012.476728
4003193 *0001V,01/06/70 10:27:20.200,1012.477204
4003302 *0001V,01/06/70 10:27:20.300,1012.475224
4003396 *0001V,01/06/70 10:27:20.400,1012.475281
4003505 *0001V,01/06/70 10:27:20.500,1012.476174
4003599 *0001V,01/06/70 10:27:20.600,1012.476443
4003692 *0001V,01/06/70 10:27:20.700,1012.476336
4003802 *0001V,01/06/70 10:27:20.800,1012.475106
4003895 *0001V,01/06/70 10:27:20.900,1012.474719
4004004 *0001V,01/06/70 10:27:21.000,1012.475390
4004098 *0001V,01/06/70 10:27:21.100,1012.475194
4004207 *0001V,01/06/70 10:27:21.200,1012.474016
4004301 *0001V,01/06/70 10:27:21.300,1012.474618
4004394 *0001V,01/06/70 10:27:21.400,1012.475182
4004504 *0001V,01/06/70 10:27:21.500,1012.474619
4004597 *0001V,01/06/70 10:27:21.600,1012.474394
4004706 *0001V,01/06/70 10:27:21.700,1012.473381
4004800 *0001V,01/06/70 10:27:21.800,1012.473967
4004894 *0001V,01/06/70 10:27:21.900,1012.475819
4005003 *0001V,01/06/70 10:27:22.000,1012.474568
4005096 *0001V,01/06/70 10:27:22.100,1012.474200
4005206 *0001V,01/06/70 10:27:22.200,1012.475534
4005299 *0001V,01/06/70 10:27:22.300,1012.475519
4005393 *0001V,01/06/70 10:27:22.400,1012.475743
4005502 *0001V,01/06/70 10:27:22.500,1012.475276
4005596 *0001V,01/06/70 10:27:22.600,1012.475201
4005705 *0001V,01/06/70 10:27:22.700,1012.476337
4005798 *0001V,01/06/70 10:27:22.800,1012.476384
4005892 *0001V,01/06/70 10:27:22.900,1012.475215
4006001 *0001V,01/06/70 10:27:23.000,1012.476061
4006095 *0001V,01/06/70 10:27:23.100,1012.477837
4006204 *0001V,01/06/70 10:27:23.200,1012.476817
4006298 *0001V,01/06/70 10:27:23.300,1012.475817
4006407 *0001V,01/06/70 10:27:23.400,1012.475636
4006500 *0001V,01/06/70 10:27:23.500,1012.476582
4006594 *0001V,01/06/70 10:27:23.600,1012.476225
4006703 *0001V,01/06/70 10:27:23.700,1012.475722
4006797 *0001V,01/06/70 10:27:23.800,1012.475987
4006906 *0001V,01/06/70 10:27:23.900,1012.476930
4007000 *0001V,01/06/70 10:27:24.000,1012.476771
4007093 *0001V,01/06/70 10:27:24.100,1012.475046
4007202 *0001V,01/06/70 10:27:24.200,1012.475404
4007296 *0001V,01/06/70 10:27:24.300,1012.475317
4007405 *0001V,01/06/70 10:27:24.400,1012.477471
4007499 *0001V,01/06/70 10:27:24.500,1012.476622
4007592 *0001V,01/06/70 10:27:24.600,1012.473605
4007702 *0001V,01/06/70 10:27:24.700,1012.474437
4007795 *0001V,01/06/70 10:27:24.800,1012.476628
4007904 *0001V,01/06/70 10:27:24.900,1012.476752
4007998 *0001V,01/06/70 10:27:25.000,1012.475343
4008092 *0001V,01/06/70 10:27:25.100,1012.473875
4008201 *0001V,01/06/70 10:27:25.200,1012.476151
4008294 *0001V,01/06/70 10:27:25.300,1012.476555
4008404 *0001V,01/06/70 10:27:25.400,1012.474512
4008497 *0001V,01/06/70 10:27:25.500,1012.474269
4008606 *0001V,01/06/70 10:27:25.600,1012.475239
4008700 *0001V,01/06/70 10:27:25.700,1012.474894
4008794 *0001V,01/06/70 10:27:25.800,1012.473666
4008903 *0001V,01/06/70 10:27:25.900,1012.473302
4008996 *0001V,01/06/70 10:27:26.000,1012.474163
4009106 *0001V,01/06/70 10:27:26.100,1012.474845
4009199 *0001V,01/06/70 10:27:26.200,1012.473116
4009293 *0001V,01/06/70 10:27:26.300,1012.473553
4009402 *0001V,01/06/70 10:27:26.400,1012.474994
4009496 *0001V,01/06/70 10:27:26.500,1012.473600
4009605 *0001V,01/06/70 10:27:26.600,1012.472802
4009698 *0001V,01/06/70 10:27:26.700,1012.473945
4009808 *0001V,01/06/70 10:27:26.800,1012.474156
4009901 *0001V,01/06/70 10:27:26.900,1012.474282
4009995 *0001V,01/06/70 10:27:27.000,1012.473554
4010104 *0001V,01/06/70 10:27:27.100,1012.472898
4010198 *0001V,01/06/70 10:27:27.200,1012.475493
4010307 *0001V,01/06/70 10:27:27.300,1012.476380
4010400 *0001V,01/06/70 10:27:27.400,1012.473451
4010494 *0001V,01/06/70 10:27:27.500,1012.473971
4010603 *0001V,01/06/70 10:27:27.600,1012.476064
4010697 *0001V,01/06/70 10:27:27.700,1012.474519
4010806 *0001V,01/06/70 10:27:27.800,1012.473652
4010900 *0001V,01/06/70 10:27:27.900,1012.473269
4010993 *0001V,01/06/70 10:27:28.000,1012.475211
4011102 *0001V,01/06/70 10:27:28.100,1012.476779
4011196 *0001V,01/06/70 10:27:28.200,1012.473257
4011305 *0001V,01/06/70 10:27:28.300,1012.472229
4011399 *0001V,01/06/70 10:27:28.400,1012.475481
4011492 *0001V,01/06/70 10:27:28.500,1012.476261
4011602 *0001V,01/06/70 10:27:28.600,1012.473594
4011695 *0001V,01/06/70 10:27:28.700,1012.473066
4011804 *0001V,01/06/70 10:27:28.800,1012.475530
4011898 *0001V,01/06/70 10:27:28.900,1012.475938
4012007 *0001V,01/06/70 10:27:29.000,1012.475015
4012101 *0001V,01/06/70 10:27:29.100,1012.474225
4012194 *0001V,01/06/70 10:27:29.200,1012.474684
4012304 *0001V,01/06/70 10:27:29.300,1012.476412
4012397 *0001V,01/06/70 10:27:29.400,1012.475505
4012506 *0001V,01/06/70 10:27:29.500,1012.473434
4012600 *0001V,01/06/70 10:27:29.600,1012.474986
4012694 *0001V,01/06/70 10:27:29.700,1012.474048
4012803 *0001V,01/06/70 10:27:29.800,1012.474085
4012896 *0001V,01/06/70 10:27:29.900,1012.475364
4013006 *0001V,01/06/70 10:27:30.000,1012.473121
4013099 *0001V,01/06/70 10:27:30.100,1012.472880
4013193 *0001V,01/06/70 10:27:30.200,1012.474952
4013302 *0001V,01/06/70 10:27:30.300,1012.473867
4013396 *0001V,01/06/70 10:27:30.400,1012.473024
4013505 *0001V,01/06/70 10:27:30.500,1012.473658
4013598 *0001V,01/06/70 10:27:30.600,1012.472570
4013692 *0001V,01/06/70 10:27:30.700,1012.472773
4013801 *0001V,01/06/70 10:27:30.800,1012.473145
4013895 *0001V,01/06/70 10:27:30.900,1012.472306
4014004 *0001V,01/06/70 10:27:31.000,1012.472506
4014098 *0001V,01/06/70 10:27:31.100,1012.472295
4014207 *0001V,01/06/70 10:27:31.200,1012.471039
4014300 *0001V,01/06/70 10:27:31.300,1012.472115
4014394 *0001V,01/06/70 10:27:31.400,1012.472453
4014503 *0001V,01/06/70 10:27:31.500,1012.471885
4014597 *0001V,01/06/70 10:27:31.600,1012.471842
4014706 *0001V,01/06/70 10:27:31.700,1012.470539
4014800 *0001V,01/06/70 10:27:31.800,1012.471810
4014893 *0001V,01/06/70 10:27:31.900,1012.473347
4015002 *0001V,01/06/70 10:27:32.000,1012.471782
4015096 *0001V,01/06/70 10:27:32.100,1012.469721
4015205 *0001V,01/06/70 10:27:32.200,1012.471662
4015299 *0001V,01/06/70 10:27:32.300,1012.472664
4015392 *0001V,01/06/70 10:27:32.400,1012.471872
4015502 *0001V,01/06/70 10:27:32.500,1012.470154
4015595 *0001V,01/06/70 10:27:32.600,1012.469657
4015704 *0001V,01/06/70 10:27:32.700,1012.470969
4015798 *0001V,01/06/70 10:27:32.800,1012.471514
4015892 *0001V,01/06/70 10:27:32.900,1012.469546
4016001 *0001V,01/06/70 10:27:33.000,1012.470037
4016094 *0001V,01/06/70 10:27:33.100,1012.470701
4016204 *0001V,01/06/70 10:27:33.200,1012.470449
4016297 *0001V,01/06/70 10:27:33.300,1012.469867
4016406 *0001V,01/06/70 10:27:33.400,1012.469096
4016500 *0001V,01/06/70 10:27:33.500,1012.469738
4016594 *0001V,01/06/70 10:27:33.600,1012.471617
4016703 *0001V,01/06/70 10:27:33.700,1012.470854
4016796 *0001V,01/06/70 10:27:33.800,1012.468861
4016906 *0001V,01/06/70 10:27:33.900,1012.470560
4016999 *0001V,01/06/70 10:27:34.000,1012.470839
4017093 *0001V,01/06/70 10:27:34.100,1012.469732
4017202 *0001V,01/06/70 10:27:34.200,1012.469845
4017296 *0001V,01/06/70 10:27:34.300,1012.469932
4017405 *0001V,01/06/70 10:27:34.400,1012.469942
4017498 *0001V,01/06/70 10:27:34.500,1012.470187
4017592 *0001V,01/06/70 10:27:34.600,1012.469343
4017701 *0001V,01/06/70 10:27:34.700,1012.470301
4017795 *0001V,01/06/70 10:27:34.800,1012.471169
4017904 *0001V,01/06/70 10:27:34.900,1012.469646
4017998 *0001V,01/06/70 10:27:35.000,1012.469156
4018107 *0001V,01/06/70 10:27:35.100,1012.469818
4018200 *0001V,01/06/70 10:27:35.200,1012.469499
4018294 *0001V,01/06/70 10:27:35.300,1012.470250
4018403 *0001V,01/06/70 10:27:35.400,1012.469750
4018497 *0001V,01/06/70 10:27:35.500,1012.469022
4018606 *0001V,01/06/70 10:27:35.600,1012.470106
4018700 *0001V,01/06/70 10:27:35.700,1012.469865
4018793 *0001V,01/06/70 10:27:35.800,1012.469277
4018902 *0001V,01/06/70 10:27:35.900,1012.470601
4018996 *0001V,01/06/70 10:27:36.000,1012.467642
4019105 *0001V,01/06/70 10:27:36.100,1012.468340
4019199 *0001V,01/06/70 10:27:36.200,1012.472445
4019292 *0001V,01/06/70 10:27:36.300,1012.469070
4019402 *0001V,01/06/70 10:27:36.400,1012.467050
4019495 *0001V,01/06/70 10:27:36.500,1012.469551
4019604 *0001V,01/06/70 10:27:36.600,1012.470596
4019698 *0001V,01/06/70 10:27:36.700,1012.470602
4019807 *0001V,01/06/70 10:27:36.800,1012.468521
4019901 *0001V,01/06/70 10:27:36.900,1012.467701
4019994 *0001V,01/06/70 10:27:37.000,1012.471063
4020104 *0001V,01/06/70 10:27:37.100,1012.471019
4020197 *0001V,01/06/70 10:27:37.200,1012.468682
4020306 *0001V,01/06/70 10:27:37.300,1012.468577
4020400 *0001V,01/06/70 10:27:37.400,1012.470157
4020494 *0001V,01/06/70 10:27:37.500,1012.470637
4020603 *0001V,01/06/70 10:27:37.600,1012.468900
4020696 *0001V,01/06/70 10:27:37.700,1012.467365
4020806 *0001V,01/06/70 10:27:37.800,1012.469479
4020899 *0001V,01/06/70 10:27:37.900,1012.470777
4020993 *0001V,01/06/70 10:27:38.000,1012.469327
4021102 *0001V,01/06/70 10:27:38.100,1012.467363
4021196 *0001V,01/06/70 10:27:38.200,1012.469626
4021305 *0001V,01/06/70 10:27:38.300,1012.470343
4021398 *0001V,01/06/70 10:27:38.400,1012.469121
4021492 *0001V,01/06/70 10:27:38.500,1012.468525
4021601 *0001V,01/06/70 10:27:38.600,1012.468722
4021695 *0001V,01/06/70 10:27:38.700,1012.468770
4021804 *0001V,01/06/70 10:27:38.800,1012.468842
4021898 *0001V,01/06/70 10:27:38.900,1012.467970
4022007 *0001V,01/06/70 10:27:39.000,1012.467613
4022100 *0001V,01/06/70 10:27:39.100,1012.467199
4022194 *0001V,01/06/70 10:27:39.200,1012.468020
4022303 *0001V,01/06/70 10:27:39.300,1012.467888
4022397 *0001V,01/06/70 10:27:39.400,1012.467154
4022506 *0001V,01/06/70 10:27:39.500,1012.467380
4022600 *0001V,01/06/70 10:27:39.600,1012.469391
4022693 *0001V,01/06/70 10:27:39.700,1012.469252
4022802 *0001V,01/06/70 10:27:39.800,1012.467531
4022896 *0001V,01/06/70 10:27:39.900,1012.467252
4023005 *0001V,01/06/70 10:27:40.000,1012.468287
4023099 *0001V,01/06/70 10:27:40.100,1012.470149
4023192 *0001V,01/06/70 10:27:40.200,1012.467888
4023302 *0001V,01/06/70 10:27:40.300,1012.465990
4023395 *0001V,01/06/70 10:27:40.400,1012.467215
4023504 *0001V,01/06/70 10:27:40.500,1012.470381
4023598 *0001V,01/06/70 10:27:40.600,1012.468080
4023692 *0001V,01/06/70 10:27:40.700,1012.466080
4023801 *0001V,01/06/70 10:27:40.800,1012.466988
4023894 *0001V,01/06/70 10:27:40.900,1012.468680
4024004 *0001V,01/06/70 10:27:41.000,1012.468305
4024097 *0001V,01/06/70 10:27:41.100,1012.467788
4024206 *0001V,01/06/70 10:27:41.200,1012.467425
4024300 *0001V,01/06/70 10:27:41.300,1012.468643
4024394 *0001V,01/06/70 10:27:41.400,1012.469050
4024503 *0001V,01/06/70 10:27:41.500,1012.467803
4024596 *0001V,01/06/70 10:27:41.600,1012.467444
4024706 *0001V,01/06/70 10:27:41.700,1012.468085
4024799 *0001V,01/06/70 10:27:41.800,1012.468946
4024893 *0001V,01/06/70 10:27:41.900,1012.467813
4025002 *0001V,01/06/70 10:27:42.000,1012.467273
4025096 *0001V,01/06/70 10:27:42.100,1012.468286
4025205 *0001V,01/06/70 10:27:42.200,1012.469740
4025298 *0001V,01/06/70 10:27:42.300,1012.468167
4025392 *0001V,01/06/70 10:27:42.400,1012.466396
4025501 *0001V,01/06/70 10:27:42.500,1012.468023
4025595 *0001V,01/06/70 10:27:42.600,1012.469153
4025704 *0001V,01/06/70 10:27:42.700,1012.467915
4025798 *0001V,01/06/70 10:27:42.800,1012.467997
4025907 *0001V,01/06/70 10:27:42.900,1012.467368
4026000 *0001V,01/06/70 10:27:43.000,1012.468714
4026094 *0001V,01/06/70 10:27:43.100,1012.469049
4026203 *0001V,01/06/70 10:27:43.200,1012.467003
4026297 *0001V,01/06/70 10:27:43.300,1012.466404
4026406 *0001V,01/06/70 10:27:43.400,1012.468926
4026500 *0001V,01/06/70 10:27:43.500,1012.468754
4026593 *0001V,01/06/70 10:27:43.600,1012.466564
4026702 *0001V,01/06/70 10:27:43.700,1012.467192
4026796 *0001V,01/06/70 10:27:43.800,1012.469111
4026905 *0001V,01/06/70 10:27:43.900,1012.468689
4026999 *0001V,01/06/70 10:27:44.000,1012.467417
4027092 *0001V,01/06/70 10:27:44.100,1012.467107
4027202 *0001V,01/06/70 10:27:44.200,1012.467864
4027295 *0001V,01/06/70 10:27:44.300,1012.468402
4027404 *0001V,01/06/70 10:27:44.400,1012.467443
4027498 *0001V,01/06/70 10:27:44.500,1012.467510
4027592 *0001V,01/06/70 10:27:44.600,1012.469023
4027701 *0001V,01/06/70 10:27:44.700,1012.467365
4027794 *0001V,01/06/70 10:27:44.800,1012.466798
4027904 *0001V,01/06/70 10:27:44.900,1012.468408
4027997 *0001V,01/06/70 10:27:45.000,1012.468633
4028106 *0001V,01/06/70 10:27:45.100,1012.467535
4028200 *0001V,01/06/70 10:27:45.200,1012.468068
4028294 *0001V,01/06/70 10:27:45.300,1012.467532
4028403 *0001V,01/06/70 10:27:45.400,1012.469066
4028496 *0001V,01/06/70 10:27:45.500,1012.469294
4028606 *0001V,01/06/70 10:27:45.600,1012.466792
4028699 *0001V,01/06/70 10:27:45.700,1012.468203
4028793 *0001V,01/06/70 10:27:45.800,1012.468418
4028902 *0001V,01/06/70 10:27:45.900,1012.467567
4028996 *0001V,01/06/70 10:27:46.000,1012.468697
4029105 *0001V,01/06/70 10:27:46.100,1012.467994
4029198 *0001V,01/06/70 10:27:46.200,1012.465509
4029292 *0001V,01/06/70 10:27:46.300,1012.466754
4029401 *0001V,01/06/70 10:27:46.400,1012.467996
4029495 *0001V,01/06/70 10:27:46.500,1012.465659
4029604 *0001V,01/06/70 10:27:46.600,1012.465256
4029698 *0001V,01/06/70 10:27:46.700,1012.466116
4029807 *0001V,01/06/70 10:27:46.800,1012.465993
4029900 *0001V,01/06/70 10:27:46.900,1012.466785
4029994 *0001V,01/06/70 10:27:47.000,1012.464948
4030103 *0001V,01/06/70 10:27:47.100,1012.463941
4030197 *0001V,01/06/70 10:27:47.200,1012.465537
4030306 *0001V,01/06/70 10:27:47.300,1012.465216
4030400 *0001V,01/06/70 10:27:47.400,1012.464130
4030493 *0001V,01/06/70 10:27:47.500,1012.464089
4030602 *0001V,01/06/70 10:27:47.600,1012.463754
4030696 *0001V,01/06/70 10:27:47.700,1012.465496
4030805 *0001V,01/06/70 10:27:47.800,1012.465451
4030899 *0001V,01/06/70 10:27:47.900,1012.463753
4030992 *0001V,01/06/70 10:27:48.000,1012.464490
4031102 *0001V,01/06/70 10:27:48.100,1012.465824
4031195 *0001V,01/06/70 10:27:48.200,1012.466380
4031304 *0001V,01/06/70 10:27:48.300,1012.463954
4031398 *0001V,01/06/70 10:27:48.400,1012.464349
4031492 *0001V,01/06/70 10:27:48.500,1012.466982
4031601 *0001V,01/06/70 10:27:48.600,1012.467923
4031694 *0001V,01/06/70 10:27:48.700,1012.465819
4031804 *0001V,01/06/70 10:27:48.800,1012.465190
4031897 *0001V,01/06/70 10:27:48.900,1012.467181
4032006 *0001V,01/06/70 10:27:49.000,1012.467861
4032100 *0001V,01/06/70 10:27:49.100,1012.467677
4032194 *0001V,01/06/70 10:27:49.200,1012.467024
4032303 *0001V,01/06/70 10:27:49.300,1012.467888
4032396 *0001V,01/06/70 10:27:49.400,1012.468179
4032506 *0001V,01/06/70 10:27:49.500,1012.467912
4032599 *0001V,01/06/70 10:27:49.600,1012.466705
4032693 *0001V,01/06/70 10:27:49.700,1012.467073
4032802 *0001V,01/06/70 10:27:49.800,1012.468466
4032896 *0001V,01/06/70 10:27:49.900,1012.468784
4033005 *0001V,01/06/70 10:27:50.000,1012.468158
4033098 *0001V,01/06/70 10:27:50.100,1012.467012
4033192 *0001V,01/06/70 10:27:50.200,1012.468244
4033301 *0001V,01/06/70 10:27:50.300,1012.469700
4033395 *0001V,01/06/70 10:27:50.400,1012.468472
4033504 *0001V,01/06/70 10:27:50.500,1012.467615
4033598 *0001V,01/06/70 10:27:50.600,1012.469251
4033707 *0001V,01/06/70 10:27:50.700,1012.468897
4033800 *0001V,01/06/70 10:27:50.800,1012.466903
4033894 *0001V,01/06/70 10:27:50.900,1012.467861
4034003 *0001V,01/06/70 10:27:51.000,1012.467835
4034097 *0001V,01/06/70 10:27:51.100,1012.468010
4034206 *0001V,01/06/70 10:27:51.200,1012.467309
4034300 *0001V,01/06/70 10:27:51.300,1012.465731
4034393 *0001V,01/06/70 10:27:51.400,1012.465796
4034502 *0001V,01/06/70 10:27:51.500,1012.467269
4034596 *0001V,01/06/70 10:27:51.600,1012.467820
4034705 *0001V,01/06/70 10:27:51.700,1012.466019
4034799 *0001V,01/06/70 10:27:51.800,1012.465192
4034892 *0001V,01/06/70 10:27:51.900,1012.467773
4035002 *0001V,01/06/70 10:27:52.000,1012.469136
4035095 *0001V,01/06/70 10:27:52.100,1012.467297
4035204 *0001V,01/06/70 10:27:52.200,1012.466322
4035298 *0001V,01/06/70 10:27:52.300,1012.467785
4035392 *0001V,01/06/70 10:27:52.400,1012.468231
4035501 *0001V,01/06/70 10:27:52.500,1012.465571
4035594 *0001V,01/06/70 10:27:52.600,1012.465620
4035704 *0001V,01/06/70 10:27:52.700,1012.467463
4035797 *0001V,01/06/70 10:27:52.800,1012.468305
4035906 *0001V,01/06/70 10:27:52.900,1012.465986
4036000 *0001V,01/06/70 10:27:53.000,1012.465460
4036094 *0001V,01/06/70 10:27:53.100,1012.465324
4036203 *0001V,01/06/70 10:27:53.200,1012.467295
4036296 *0001V,01/06/70 10:27:53.300,1012.467434
4036406 *0001V,01/06/70 10:27:53.400,1012.465474
4036499 *0001V,01/06/70 10:27:53.500,1012.465698
4036593 *0001V,01/06/70 10:27:53.600,1012.467458
4036702 *0001V,01/06/70 10:27:53.700,1012.467264
4036796 *0001V,01/06/70 10:27:53.800,1012.465756
4036905 *0001V,01/06/70 10:27:53.900,1012.465633
4036998 *0001V,01/06/70 10:27:54.000,1012.465456
4037092 *0001V,01/06/70 10:27:54.100,1012.466676
4037201 *0001V,01/06/70 10:27:54.200,1012.466528
4037295 *0001V,01/06/70 10:27:54.300,1012.465212
4037404 *0001V,01/06/70 10:27:54.400,1012.466463
4037498 *0001V,01/06/70 10:27:54.500,1012.466164
4037607 *0001V,01/06/70 10:27:54.600,1012.464964
4037700 *0001V,01/06/70 10:27:54.700,1012.466860
4037794 *0001V,01/06/70 10:27:54.800,1012.466606
4037903 *0001V,01/06/70 10:27:54.900,1012.465753
4037997 *0001V,01/06/70 10:27:55.000,1012.465546
4038106 *0001V,01/06/70 10:27:55.100,1012.464983
4038200 *0001V,01/06/70 10:27:55.200,1012.465276
4038293 *0001V,01/06/70 10:27:55.300,1012.468053
4038402 *0001V,01/06/70 10:27:55.400,1012.466682
4038496 *0001V,01/06/70 10:27:55.500,1012.465127
4038605 *0001V,01/06/70 10:27:55.600,1012.466815
4038699 *0001V,01/06/70 10:27:55.700,1012.465709
4038792 *0001V,01/06/70 10:27:55.800,1012.465139
4038902 *0001V,01/06/70 10:27:55.900,1012.466355
4038995 *0001V,01/06/70 10:27:56.000,1012.465573
4039104 *0001V,01/06/70 10:27:56.100,1012.466156
4039198 *0001V,01/06/70 10:27:56.200,1012.466419
4039292 *0001V,01/06/70 10:27:56.300,1012.465093
4039401 *0001V,01/06/70 10:27:56.400,1012.467004
4039494 *0001V,01/06/70 10:27:56.500,1012.467543
4039604 *0001V,01/06/70 10:27:56.600,1012.465733
4039697 *0001V,01/06/70 10:27:56.700,1012.466450
4039806 *0001V,01/06/70 10:27:56.800,1012.466988
4039900 *0001V,01/06/70 10:27:56.900,1012.466205
4039994 *0001V,01/06/70 10:27:57.000,1012.465014
4040103 *0001V,01/06/70 10:27:57.100,1012.465744
4040196 *0001V,01/06/70 10:27:57.200,1012.467633
4040306 *0001V,01/06/70 10:27:57.300,1012.466913
4040399 *0001V,01/06/70 10:27:57.400,1012.465908
4040493 *0001V,01/06/70 10:27:57.500,1012.465119
4040602 *0001V,01/06/70 10:27:57.600,1012.465817
4040696 *0001V,01/06/70 10:27:57.700,1012.466697
4040805 *0001V,01/06/70 10:27:57.800,1012.466015
4040898 *0001V,01/06/70 10:27:57.900,1012.463754
4040992 *0001V,01/06/70 10:27:58.000,1012.465312
4041101 *0001V,01/06/70 10:27:58.100,1012.466044
4041195 *0001V,01/06/70 10:27:58.200,1012.463860
4041304 *0001V,01/06/70 10:27:58.300,1012.464187
4041398 *0001V,01/06/70 10:27:58.400,1012.465294
4041507 *0001V,01/06/70 10:27:58.500,1012.466245
4041600 *0001V,01/06/70 10:27:58.600,1012.465321
4041694 *0001V,01/06/70 10:27:58.700,1012.463188
4041803 *0001V,01/06/70 10:27:58.800,1012.464820
4041897 *0001V,01/06/70 10:27:58.900,1012.467103
4042006 *0001V,01/06/70 10:27:59.000,1012.464979
4042100 *0001V,01/06/70 10:27:59.100,1012.463781
4042193 *0001V,01/06/70 10:27:59.200,1012.465879
4042302 *0001V,01/06/70 10:27:59.300,1012.466366
4042396 *0001V,01/06/70 10:27:59.400,1012.465339
4042505 *0001V,01/06/70 10:27:59.500,1012.465463
4042599 *0001V,01/06/70 10:27:59.600,1012.464885
4042692 *0001V,01/06/70 10:27:59.700,1012.466412
4042802 *0001V,01/06/70 10:27:59.800,1012.466934
4042895 *0001V,01/06/70 10:27:59.900,1012.465344
4043004 *0001V,01/06/70 10:28:00.000,1012.466345
4043098 *0001V,01/06/70 10:28:00.100,1012.466716
4043207 *0001V,01/06/70 10:28:00.200,1012.465389
4043301 *0001V,01/06/70 10:28:00.300,1012.466950
4043394 *0001V,01/06/70 10:28:00.400,1012.466450
4043504 *0001V,01/06/70 10:28:00.500,1012.466531
4043597 *0001V,01/06/70 10:28:00.600,1012.465465
4043706 *0001V,01/06/70 10:28:00.700,1012.463311
4043800 *0001V,01/06/70 10:28:00.800,1012.465872
4043894 *0001V,01/06/70 10:28:00.900,1012.468133
4044003 *0001V,01/06/70 10:28:01.000,1012.465744
4044096 *0001V,01/06/70 10:28:01.100,1012.464269
4044206 *0001V,01/06/70 10:28:01.200,1012.465258
4044299 *0001V,01/06/70 10:28:01.300,1012.466672
4044393 *0001V,01/06/70 10:28:01.400,1012.465919
4044502 *0001V,01/06/70 10:28:01.500,1012.465072
4044596 *0001V,01/06/70 10:28:01.600,1012.466867
4044705 *0001V,01/06/70 10:28:01.700,1012.468194
4044798 *0001V,01/06/70 10:28:01.800,1012.466408
4044892 *0001V,01/06/70 10:28:01.900,1012.465415
4045001 *0001V,01/06/70 10:28:02.000,1012.467047
4045095 *0001V,01/06/70 10:28:02.100,1012.467974
4045204 *0001V,01/06/70 10:28:02.200,1012.466225
4045298 *0001V,01/06/70 10:28:02.300,1012.465140
4045407 *0001V,01/06/70 10:28:02.400,1012.466348
4045500 *0001V,01/06/70 10:28:02.500,1012.466944
4045594 *0001V,01/06/70 10:28:02.600,1012.466065
4045703 *0001V,01/06/70 10:28:02.700,1012.465671
4045797 *0001V,01/06/70 10:28:02.800,1012.466987
4045906 *0001V,01/06/70 10:28:02.900,1012.466481
4046000 *0001V,01/06/70 10:28:03.000,1012.464269
4046093 *0001V,01/06/70 10:28:03.100,1012.465023
4046202 *0001V,01/06/70 10:28:03.200,1012.466113
4046296 *0001V,01/06/70 10:28:03.300,1012.466327
4046405 *0001V,01/06/70 10:28:03.400,1012.466541
4046499 *0001V,01/06/70 10:28:03.500,1012.464581
4046592 *0001V,01/06/70 10:28:03.600,1012.464089
4046702 *0001V,01/06/70 10:28:03.700,1012.465801
4046795 *0001V,01/06/70 10:28:03.800,1012.466429
4046904 *0001V,01/06/70 10:28:03.900,1012.465607
4046998 *0001V,01/06/70 10:28:04.000,1012.465207
4047107 *0001V,01/06/70 10:28:04.100,1012.464598
4047201 *0001V,01/06/70 10:28:04.200,1012.465760
4047294 *0001V,01/06/70 10:28:04.300,1012.465346
4047404 *0001V,01/06/70 10:28:04.400,1012.464036
4047497 *0001V,01/06/70 10:28:04.500,1012.465146
4047606 *0001V,01/06/70 10:28:04.600,1012.465676
4047700 *0001V,01/06/70 10:28:04.700,1012.464586
4047794 *0001V,01/06/70 10:28:04.800,1012.463618
4047903 *0001V,01/06/70 10:28:04.900,1012.466083
4047996 *0001V,01/06/70 10:28:05.000,1012.467464
4048106 *0001V,01/06/70 10:28:05.100,1012.465754
4048199 *0001V,01/06/70 10:28:05.200,1012.464711
4048293 *0001V,01/06/70 10:28:05.300,1012.465824
4048402 *0001V,01/06/70 10:28:05.400,1012.468155
4048496 *0001V,01/06/70 10:28:05.500,1012.467903
4048605 *0001V,01/06/70 10:28:05.600,1012.466272
4048698 *0001V,01/06/70 10:28:05.700,1012.466278
4048792 *0001V,01/06/70 10:28:05.800,1012.466303
4048901 *0001V,01/06/70 10:28:05.900,1012.466410
4048995 *0001V,01/06/70 10:28:06.000,1012.467187
4049104 *0001V,01/06/70 10:28:06.100,1012.466450
4049198 *0001V,01/06/70 10:28:06.200,1012.465627
4049307 *0001V,01/06/70 10:28:06.300,1012.466258
4049400 *0001V,01/06/70 10:28:06.400,1012.466099
4049494 *0001V,01/06/70 10:28:06.500,1012.465227
4049603 *0001V,01/06/70 10:28:06.600,1012.464869
4049697 *0001V,01/06/70 10:28:06.700,1012.466323
4049806 *0001V,01/06/70 10:28:06.800,1012.468075
4049900 *0001V,01/06/70 10:28:06.900,1012.466147
4049993 *0001V,01/06/70 10:28:07.000,1012.464007
4050102 *0001V,01/06/70 10:28:07.100,1012.465792
4050196 *0001V,01/06/70 10:28:07.200,1012.466957
4050305 *0001V,01/06/70 10:28:07.300,1012.465662
4050399 *0001V,01/06/70 10:28:07.400,1012.465337
4050492 *0001V,01/06/70 10:28:07.500,1012.466047
4050602 *0001V,01/06/70 10:28:07.600,1012.466226
4050695 *0001V,01/06/70 10:28:07.700,1012.465185
4050804 *0001V,01/06/70 10:28:07.800,1012.466346
4050898 *0001V,01/06/70 10:28:07.900,1012.467333
4050992 *0001V,01/06/70 10:28:08.000,1012.464891
4051101 *0001V,01/06/70 10:28:08.100,1012.465651
4051194 *0001V,01/06/70 10:28:08.200,1012.468530
4051304 *0001V,01/06/70 10:28:08.300,1012.467229
4051397 *0001V,01/06/70 10:28:08.400,1012.465865
4051506 *0001V,01/06/70 10:28:08.500,1012.466310
4051600 *0001V,01/06/70 10:28:08.600,1012.466238
4051694 *0001V,01/06/70 10:28:08.700,1012.466673
4051803 *0001V,01/06/70 10:28:08.800,1012.464470
4051896 *0001V,01/06/70 10:28:08.900,1012.463508
4052006 *0001V,01/06/70 10:28:09.000,1012.466125
4052099 *0001V,01/06/70 10:28:09.100,1012.466377
4052193 *0001V,01/06/70 10:28:09.200,1012.465533
4052302 *0001V,01/06/70 10:28:09.300,1012.465754
4052396 *0001V,01/06/70 10:28:09.400,1012.464345
4052505 *0001V,01/06/70 10:28:09.500,1012.464315
4052598 *0001V,01/06/70 10:28:09.600,1012.467033
4052692 *0001V,01/06/70 10:28:09.700,1012.466287
4052801 *0001V,01/06/70 10:28:09.800,1012.464844
4052895 *0001V,01/06/70 10:28:09.900,1012.465190
4053004 *0001V,01/06/70 10:28:10.000,1012.465621
4053098 *0001V,01/06/70 10:28:10.100,1012.466558
4053207 *0001V,01/06/70 10:28:10.200,1012.464729
4053300 *0001V,01/06/70 10:28:10.300,1012.463759
4053394 *0001V,01/06/70 10:28:10.400,1012.466797
4053503 *0001V,01/06/70 10:28:10.500,1012.467014
4053597 *0001V,01/06/70 10:28:10.600,1012.464816
4053706 *0001V,01/06/70 10:28:10.700,1012.463890
4053800 *0001V,01/06/70 10:28:10.800,1012.465570
4053893 *0001V,01/06/70 10:28:10.900,1012.467206
4054002 *0001V,01/06/70 10:28:11.000,1012.466976
4054096 *0001V,01/06/70 10:28:11.100,1012.465149
4054205 *0001V,01/06/70 10:28:11.200,1012.465315
4054299 *0001V,01/06/70 10:28:11.300,1012.467812
4054392 *0001V,01/06/70 10:28:11.400,1012.467609
4054502 *0001V,01/06/70 10:28:11.500,1012.465667
4054595 *0001V,01/06/70 10:28:11.600,1012.465719
4054704 *0001V,01/06/70 10:28:11.700,1012.466749
4054798 *0001V,01/06/70 10:28:11.800,1012.467224
4054892 *0001V,01/06/70 10:28:11.900,1012.465758
4055001 *0001V,01/06/70 10:28:12.000,1012.466186
4055094 *0001V,01/06/70 10:28:12.100,1012.467609
4055204 *0001V,01/06/70 10:28:12.200,1012.467409
4055297 *0001V,01/06/70 10:28:12.300,1012.467060
4055406 *0001V,01/06/70 10:28:12.400,1012.466820
4055500 *0001V,01/06/70 10:28:12.500,1012.468397
4055594 *0001V,01/06/70 10:28:12.600,1012.468983
4055703 *0001V,01/06/70 10:28:12.700,1012.467003
4055796 *0001V,01/06/70 10:28:12.800,1012.466994
4055906 *0001V,01/06/70 10:28:12.900,1012.468348
4055999 *0001V,01/06/70 10:28:13.000,1012.468392
4056093 *0001V,01/06/70 10:28:13.100,1012.467363
4056202 *0001V,01/06/70 10:28:13.200,1012.466381
4056296 *0001V,01/06/70 10:28:13.300,1012.466982
4056405 *0001V,01/06/70 10:28:13.400,1012.468927
4056498 *0001V,01/06/70 10:28:13.500,1012.467403
4056592 *0001V,01/06/70 10:28:13.600,1012.466854
4056701 *0001V,01/06/70 10:28:13.700,1012.469043
4056795 *0001V,01/06/70 10:28:13.800,1012.466783
4056904 *0001V,01/06/70 10:28:13.900,1012.465699
4056998 *0001V,01/06/70 10:28:14.000,1012.468259
4057091 *0001V,01/06/70 10:28:14.100,1012.467295
4057200 *0001V,01/06/70 10:28:14.200,1012.467218
4057294 *0001V,01/06/70 10:28:14.300,1012.469327
4057403 *0001V,01/06/70 10:28:14.400,1012.468385
4057497 *0001V,01/06/70 10:28:14.500,1012.466977
4057606 *0001V,01/06/70 10:28:14.600,1012.467173
4057700 *0001V,01/06/70 10:28:14.700,1012.468051
4057793 *0001V,01/06/70 10:28:14.800,1012.468639
4057902 *0001V,01/06/70 10:28:14.900,1012.467435
4057996 *0001V,01/06/70 10:28:15.000,1012.467067
4058105 *0001V,01/06/70 10:28:15.100,1012.468722
4058199 *0001V,01/06/70 10:28:15.200,1012.468320
4058292 *0001V,01/06/70 10:28:15.300,1012.467809
4058402 *0001V,01/06/70 10:28:15.400,1012.467768
4058495 *0001V,01/06/70 10:28:15.500,1012.467885
4058604 *0001V,01/06/70 10:28:15.600,1012.468717
4058698 *0001V,01/06/70 10:28:15.700,1012.467419
4058807 *0001V,01/06/70 10:28:15.800,1012.466486
4058901 *0001V,01/06/70 10:28:15.900,1012.466987
4058994 *0001V,01/06/70 10:28:16.000,1012.469801
4059104 *0001V,01/06/70 10:28:16.100,1012.468892
4059197 *0001V,01/06/70 10:28:16.200,1012.466028
4059306 *0001V,01/06/70 10:28:16.300,1012.467068
4059400 *0001V,01/06/70 10:28:16.400,1012.468505
4059494 *0001V,01/06/70 10:28:16.500,1012.467441
4059603 *0001V,01/06/70 10:28:16.600,1012.466167
4059696 *0001V,01/06/70 10:28:16.700,1012.467165
4059806 *0001V,01/06/70 10:28:16.800,1012.467980
4059899 *0001V,01/06/70 10:28:16.900,1012.468134
4059993 *0001V,01/06/70 10:28:17.000,1012.467063
4100102 *0001V,01/06/70 10:28:17.100,1012.466916
4100196 *0001V,01/06/70 10:28:17.200,1012.468774
4100305 *0001V,01/06/70 10:28:17.300,1012.467846
4100398 *0001V,01/06/70 10:28:17.400,1012.467611
4100492 *0001V,01/06/70 10:28:17.500,1012.468214
4100601 *0001V,01/06/70 10:28:17.600,1012.467922
4100695 *0001V,01/06/70 10:28:17.700,1012.467654
4100804 *0001V,01/06/70 10:28:17.800,1012.468222
4100898 *0001V,01/06/70 10:28:17.900,1012.467191
4101007 *0001V,01/06/70 10:28:18.000,1012.466587
4101100 *0001V,01/06/70 10:28:18.100,1012.468434
4101194 *0001V,01/06/70 10:28:18.200,1012.467323
4101303 *0001V,01/06/70 10:28:18.300,1012.467043
4101397 *0001V,01/06/70 10:28:18.400,1012.467741
4101506 *0001V,01/06/70 10:28:18.500,1012.467675
4101600 *0001V,01/06/70 10:28:18.600,1012.468113
4101693 *0001V,01/06/70 10:28:18.700,1012.467215
4101802 *0001V,01/06/70 10:28:18.800,1012.465844
4101896 *0001V,01/06/70 10:28:18.900,1012.467414
4102005 *0001V,01/06/70 10:28:19.000,1012.468192
4102099 *0001V,01/06/70 10:28:19.100,1012.466236
4102192 *0001V,01/06/70 10:28:19.200,1012.466126
4102302 *0001V,01/06/70 10:28:19.300,1012.466897
4102395 *0001V,01/06/70 10:28:19.400,1012.465956
4102504 *0001V,01/06/70 10:28:19.500,1012.466727
4102598 *0001V,01/06/70 10:28:19.600,1012.467198
4102692 *0001V,01/06/70 10:28:19.700,1012.466774
4102801 *0001V,01/06/70 10:28:19.800,1012.467296
4102894 *0001V,01/06/70 10:28:19.900,1012.466726
4103004 *0001V,01/06/70 10:28:20.000,1012.466521
4103097 *0001V,01/06/70 10:28:20.100,1012.468455
4103206 *0001V,01/06/70 10:28:20.200,1012.467545
4103300 *0001V,01/06/70 10:28:20.300,1012.466421
4103394 *0001V,01/06/70 10:28:20.400,1012.468256
4103503 *0001V,01/06/70 10:28:20.500,1012.468921
4103596 *0001V,01/06/70 10:28:20.600,1012.467796
4103706 *0001V,01/06/70 10:28:20.700,1012.467382
4103799 *0001V,01/06/70 10:28:20.800,1012.467312
4103893 *0001V,01/06/70 10:28:20.900,1012.467761
4104002 *0001V,01/06/70 10:28:21.000,1012.469122
4104096 *0001V,01/06/70 10:28:21.100,1012.468121
4104205 *0001V,01/06/70 10:28:21.200,1012.466250
4104298 *0001V,01/06/70 10:28:21.300,1012.467705
4104392 *0001V,01/06/70 10:28:21.400,1012.468100
4104501 *0001V,01/06/70 10:28:21.500,1012.466543
4104595 *0001V,01/06/70 10:28:21.600,1012.467480
4104704 *0001V,01/06/70 10:28:21.700,1012.466889
4104798 *0001V,01/06/70 10:28:21.800,1012.467168
4104907 *0001V,01/06/70 10:28:21.900,1012.468367
4105000 *0001V,01/06/70 10:28:22.000,1012.466832
4105094 *0001V,01/06/70 10:28:22.100,1012.466581
4105203 *0001V,01/06/70 10:28:22.200,1012.467609
4105297 *0001V,01/06/70 10:28:22.300,1012.466363
4105406 *0001V,01/06/70 10:28:22.400,1012.465906
4105500 *0001V,01/06/70 10:28:22.500,1012.467635
4105593 *0001V,01/06/70 10:28:22.600,1012.467436
4105702 *0001V,01/06/70 10:28:22.700,1012.467325
4105796 *0001V,01/06/70 10:28:22.800,1012.466680
4105905 *0001V,01/06/70 10:28:22.900,1012.465783
4105999 *0001V,01/06/70 10:28:23.000,1012.465505
4106092 *0001V,01/06/70 10:28:23.100,1012.466454
4106202 *0001V,01/06/70 10:28:23.200,1012.466942
4106295 *0001V,01/06/70 10:28:23.300,1012.465386
4106404 *0001V,01/06/70 10:28:23.400,1012.465052
4106498 *0001V,01/06/70 10:28:23.500,1012.466463
4106607 *0001V,01/06/70 10:28:23.600,1012.466792
4106701 *0001V,01/06/70 10:28:23.700,1012.465687
4106794 *0001V,01/06/70 10:28:23.800,1012.466168
4106904 *0001V,01/06/70 10:28:23.900,1012.466474
4106997 *0001V,01/06/70 10:28:24.000,1012.466438
4107106 *0001V,01/06/70 10:28:24.100,1012.466293
4107200 *0001V,01/06/70 10:28:24.200,1012.466440
4107294 *0001V,01/06/70 10:28:24.300,1012.467200
4107403 *0001V,01/06/70 10:28:24.400,1012.467297
4107496 *0001V,01/06/70 10:28:24.500,1012.465665
4107606 *0001V,01/06/70 10:28:24.600,1012.464734
4107699 *0001V,01/06/70 10:28:24.700,1012.466179
4107793 *0001V,01/06/70 10:28:24.800,1012.466062
4107902 *0001V,01/06/70 10:28:24.900,1012.465108
4107996 *0001V,01/06/70 10:28:25.000,1012.466899
4108105 *0001V,01/06/70 10:28:25.100,1012.467117
4108198 *0001V,01/06/70 10:28:25.200,1012.466814
4108292 *0001V,01/06/70 10:28:25.300,1012.465775
4108401 *0001V,01/06/70 10:28:25.400,1012.465873
4108495 *0001V,01/06/70 10:28:25.500,1012.467401
4108604 *0001V,01/06/70 10:28:25.600,1012.466915
4108698 *0001V,01/06/70 10:28:25.700,1012.466735
4108807 *0001V,01/06/70 10:28:25.800,1012.467874
4108900 *0001V,01/06/70 10:28:25.900,1012.467946
4108994 *0001V,01/06/70 10:28:26.000,1012.467832
4109103 *0001V,01/06/70 10:28:26.100,1012.467748
4109197 *0001V,01/06/70 10:28:26.200,1012.467150
4109306 *0001V,01/06/70 10:28:26.300,1012.467883
4109400 *0001V,01/06/70 10:28:26.400,1012.468457
4109493 *0001V,01/06/70 10:28:26.500,1012.467208
4109602 *0001V,01/06/70 10:28:26.600,1012.466618
4109696 *0001V,01/06/70 10:28:26.700,1012.467223
4109805 *0001V,01/06/70 10:28:26.800,1012.468847
4109899 *0001V,01/06/70 10:28:26.900,1012.467514
4109992 *0001V,01/06/70 10:28:27.000,1012.465872
4110102 *0001V,01/06/70 10:28:27.100,1012.467899
4110195 *0001V,01/06/70 10:28:27.200,1012.468294
4110304 *0001V,01/06/70 10:28:27.300,1012.467364
4110398 *0001V,01/06/70 10:28:27.400,1012.467614
4110492 *0001V,01/06/70 10:28:27.500,1012.467415
4110601 *0001V,01/06/70 10:28:27.600,1012.467449
4110694 *0001V,01/06/70 10:28:27.700,1012.468181
4110804 *0001V,01/06/70 10:28:27.800,1012.467436
4110897 *0001V,01/06/70 10:28:27.900,1012.468543
4111006 *0001V,01/06/70 10:28:28.000,1012.469059
4111100 *0001V,01/06/70 10:28:28.100,1012.466697
4111194 *0001V,01/06/70 10:28:28.200,1012.467768
4111303 *0001V,01/06/70 10:28:28.300,1012.469146
4111396 *0001V,01/06/70 10:28:28.400,1012.467002
4111506 *0001V,01/06/70 10:28:28.500,1012.467493
4111599 *0001V,01/06/70 10:28:28.600,1012.467105
4111693 *0001V,01/06/70 10:28:28.700,1012.467765
4111802 *0001V,01/06/70 10:28:28.800,1012.470280
4111896 *0001V,01/06/70 10:28:28.900,1012.467725
4112005 *0001V,01/06/70 10:28:29.000,1012.464917
4112098 *0001V,01/06/70 10:28:29.100,1012.469373
4112192 *0001V,01/06/70 10:28:29.200,1012.469492
4112301 *0001V,01/06/70 10:28:29.300,1012.467770
4112395 *0001V,01/06/70 10:28:29.400,1012.467805
4112504 *0001V,01/06/70 10:28:29.500,1012.468006
4112598 *0001V,01/06/70 10:28:29.600,1012.469769
4112707 *0001V,01/06/70 10:28:29.700,1012.469034
4112800 *0001V,01/06/70 10:28:29.800,1012.466749
4112894 *0001V,01/06/70 10:28:29.900,1012.468845
4113003 *0001V,01/06/70 10:28:30.000,1012.468593
4113097 *0001V,01/06/70 10:28:30.100,1012.467877
4113206 *0001V,01/06/70 10:28:30.200,1012.467727
4113300 *0001V,01/06/70 10:28:30.300,1012.467018
4113393 *0001V,01/06/70 10:28:30.400,1012.468824
4113502 *0001V,01/06/70 10:28:30.500,1012.468651
4113596 *0001V,01/06/70 10:28:30.600,1012.467261
4113705 *0001V,01/06/70 10:28:30.700,1012.467032
4113799 *0001V,01/06/70 10:28:30.800,1012.467958
4113892 *0001V,01/06/70 10:28:30.900,1012.468604
4114002 *0001V,01/06/70 10:28:31.000,1012.467753
4114095 *0001V,01/06/70 10:28:31.100,1012.467696
4114204 *0001V,01/06/70 10:28:31.200,1012.468487
4114298 *0001V,01/06/70 10:28:31.300,1012.468767
4114407 *0001V,01/06/70 10:28:31.400,1012.468484
4114501 *0001V,01/06/70 10:28:31.500,1012.468369
4114594 *0001V,01/06/70 10:28:31.600,1012.468534
4114704 *0001V,01/06/70 10:28:31.700,1012.469126
4114797 *0001V,01/06/70 10:28:31.800,1012.469419
4114906 *0001V,01/06/70 10:28:31.900,1012.468715
4115000 *0001V,01/06/70 10:28:32.000,1012.468448
4115094 *0001V,01/06/70 10:28:32.100,1012.468459
4115203 *0001V,01/06/70 10:28:32.200,1012.468933
4115296 *0001V,01/06/70 10:28:32.300,1012.469920
4115406 *0001V,01/06/70 10:28:32.400,1012.469599
4115499 *0001V,01/06/70 10:28:32.500,1012.468062
4115593 *0001V,01/06/70 10:28:32.600,1012.469824
4115702 *0001V,01/06/70 10:28:32.700,1012.470120
4115796 *0001V,01/06/70 10:28:32.800,1012.469041
4115905 *0001V,01/06/70 10:28:32.900,1012.469123
4115998 *0001V,01/06/70 10:28:33.000,1012.469943
4116092 *0001V,01/06/70 10:28:33.100,1012.469398
4116201 *0001V,01/06/70 10:28:33.200,1012.468549
4116295 *0001V,01/06/70 10:28:33.300,1012.468521
4116404 *0001V,01/06/70 10:28:33.400,1012.469931
4116498 *0001V,01/06/70 10:28:33.500,1012.470157
4116607 *0001V,01/06/70 10:28:33.600,1012.468584
4116700 *0001V,01/06/70 10:28:33.700,1012.468728
4116794 *0001V,01/06/70 10:28:33.800,1012.470776
4116903 *0001V,01/06/70 10:28:33.900,1012.471141
4116997 *0001V,01/06/70 10:28:34.000,1012.468393
4117106 *0001V,01/06/70 10:28:34.100,1012.467163
4117200 *0001V,01/06/70 10:28:34.200,1012.470227
4117293 *0001V,01/06/70 10:28:34.300,1012.471535
4117402 *0001V,01/06/70 10:28:34.400,1012.468996
4117496 *0001V,01/06/70 10:28:34.500,1012.468291
4117605 *0001V,01/06/70 10:28:34.600,1012.468925
4117699 *0001V,01/06/70 10:28:34.700,1012.470039
4117792 *0001V,01/06/70 10:28:34.800,1012.470392
4117902 *0001V,01/06/70 10:28:34.900,1012.468316
4117995 *0001V,01/06/70 10:28:35.000,1012.467975
4118104 *0001V,01/06/70 10:28:35.100,1012.470373
4118198 *0001V,01/06/70 10:28:35.200,1012.469161
4118307 *0001V,01/06/70 10:28:35.300,1012.467934
4118401 *0001V,01/06/70 10:28:35.400,1012.468855
4118494 *0001V,01/06/70 10:28:35.500,1012.470376
4118604 *0001V,01/06/70 10:28:35.600,1012.470774
4118697 *0001V,01/06/70 10:28:35.700,1012.468585
4118806 *0001V,01/06/70 10:28:35.800,1012.468041
4118900 *0001V,01/06/70 10:28:35.900,1012.470230
4118994 *0001V,01/06/70 10:28:36.000,1012.471255
4119103 *0001V,01/06/70 10:28:36.100,1012.468879
4119196 *0001V,01/06/70 10:28:36.200,1012.467791
4119306 *0001V,01/06/70 10:28:36.300,1012.469764
4119399 *0001V,01/06/70 10:28:36.400,1012.470732
4119493 *0001V,01/06/70 10:28:36.500,1012.468888
4119602 *0001V,01/06/70 10:28:36.600,1012.467849
4119696 *0001V,01/06/70 10:28:36.700,1012.469743
4119805 *0001V,01/06/70 10:28:36.800,1012.470494
4119898 *0001V,01/06/70 10:28:36.900,1012.468747
4119992 *0001V,01/06/70 10:28:37.000,1012.468300
4120101 *0001V,01/06/70 10:28:37.100,1012.470438
4120195 *0001V,01/06/70 10:28:37.200,1012.471324
4120304 *0001V,01/06/70 10:28:37.300,1012.470172
4120398 *0001V,01/06/70 10:28:37.400,1012.468300
4120507 *0001V,01/06/70 10:28:37.500,1012.469305
4120600 *0001V,01/06/70 10:28:37.600,1012.470498
4120694 *0001V,01/06/70 10:28:37.700,1012.470467
4120803 *0001V,01/06/70 10:28:37.800,1012.469216
4120897 *0001V,01/06/70 10:28:37.900,1012.468448
4121006 *0001V,01/06/70 10:28:38.000,1012.469889
4121100 *0001V,01/06/70 10:28:38.100,1012.469670
4121193 *0001V,01/06/70 10:28:38.200,1012.468583
4121302 *0001V,01/06/70 10:28:38.300,1012.469179
4121396 *0001V,01/06/70 10:28:38.400,1012.469834
4121505 *0001V,01/06/70 10:28:38.500,1012.471246
4121599 *0001V,01/06/70 10:28:38.600,1012.470199
4121692 *0001V,01/06/70 10:28:38.700,1012.468433
4121802 *0001V,01/06/70 10:28:38.800,1012.469142
4121895 *0001V,01/06/70 10:28:38.900,1012.468773
4122004 *0001V,01/06/70 10:28:39.000,1012.468394
4122098 *0001V,01/06/70 10:28:39.100,1012.469688
4122207 *0001V,01/06/70 10:28:39.200,1012.468838
4122301 *0001V,01/06/70 10:28:39.300,1012.468774
4122394 *0001V,01/06/70 10:28:39.400,1012.469790
4122504 *0001V,01/06/70 10:28:39.500,1012.468618
4122597 *0001V,01/06/70 10:28:39.600,1012.468317
4122706 *0001V,01/06/70 10:28:39.700,1012.467822
4122800 *0001V,01/06/70 10:28:39.800,1012.468338
4122894 *0001V,01/06/70 10:28:39.900,1012.469816
4123003 *0001V,01/06/70 10:28:40.000,1012.468586
4123096 *0001V,01/06/70 10:28:40.100,1012.467081
4123206 *0001V,01/06/70 10:28:40.200,1012.469094
4123299 *0001V,01/06/70 10:28:40.300,1012.470416
4123393 *0001V,01/06/70 10:28:40.400,1012.468639
4123502 *0001V,01/06/70 10:28:40.500,1012.467714
4123596 *0001V,01/06/70 10:28:40.600,1012.467502
4123705 *0001V,01/06/70 10:28:40.700,1012.469825
4123798 *0001V,01/06/70 10:28:40.800,1012.470299
4123892 *0001V,01/06/70 10:28:40.900,1012.468217
4124001 *0001V,01/06/70 10:28:41.000,1012.468585
4124095 *0001V,01/06/70 10:28:41.100,1012.469815
4124204 *0001V,01/06/70 10:28:41.200,1012.470532
4124298 *0001V,01/06/70 10:28:41.300,1012.468547
4124407 *0001V,01/06/70 10:28:41.400,1012.468006
4124500 *0001V,01/06/70 10:28:41.500,1012.470004
4124594 *0001V,01/06/70 10:28:41.600,1012.470122
4124703 *0001V,01/06/70 10:28:41.700,1012.469572
4124797 *0001V,01/06/70 10:28:41.800,1012.468893
4124906 *0001V,01/06/70 10:28:41.900,1012.469927
4125000 *0001V,01/06/70 10:28:42.000,1012.471211
4125093 *0001V,01/06/70 10:28:42.100,1012.468840
4125202 *0001V,01/06/70 10:28:42.200,1012.467159
4125296 *0001V,01/06/70 10:28:42.300,1012.469755
4125405 *0001V,01/06/70 10:28:42.400,1012.471316
4125499 *0001V,01/06/70 10:28:42.500,1012.469895
4125593 *0001V,01/06/70 10:28:42.600,1012.467518
4125702 *0001V,01/06/70 10:28:42.700,1012.468193
4125795 *0001V,01/06/70 10:28:42.800,1012.471244
4125905 *0001V,01/06/70 10:28:42.900,1012.469197
4125998 *0001V,01/06/70 10:28:43.000,1012.465616
4126092 *0001V,01/06/70 10:28:43.100,1012.468233
4126201 *0001V,01/06/70 10:28:43.200,1012.471908
4126295 *0001V,01/06/70 10:28:43.300,1012.469961
4126404 *0001V,01/06/70 10:28:43.400,1012.467043
4126497 *0001V,01/06/70 10:28:43.500,1012.468570
4126607 *0001V,01/06/70 10:28:43.600,1012.471665
4126700 *0001V,01/06/70 10:28:43.700,1012.471801
4126794 *0001V,01/06/70 10:28:43.800,1012.468789
4126903 *0001V,01/06/70 10:28:43.900,1012.468672
4126997 *0001V,01/06/70 10:28:44.000,1012.472897
4127106 *0001V,01/06/70 10:28:44.100,1012.471997
4127199 *0001V,01/06/70 10:28:44.200,1012.468721
4127293 *0001V,01/06/70 10:28:44.300,1012.470626
4127402 *0001V,01/06/70 10:28:44.400,1012.470998
4127496 *0001V,01/06/70 10:28:44.500,1012.470391
4127605 *0001V,01/06/70 10:28:44.600,1012.469739
4127699 *0001V,01/06/70 10:28:44.700,1012.468915
4127792 *0001V,01/06/70 10:28:44.800,1012.470491
4127901 *0001V,01/06/70 10:28:44.900,1012.470930
4127995 *0001V,01/06/70 10:28:45.000,1012.467663
4128104 *0001V,01/06/70 10:28:45.100,1012.467702
4128198 *0001V,01/06/70 10:28:45.200,1012.470638
4128307 *0001V,01/06/70 10:28:45.300,1012.470107
4128401 *0001V,01/06/70 10:28:45.400,1012.468772
4128494 *0001V,01/06/70 10:28:45.500,1012.470452
4128603 *0001V,01/06/70 10:28:45.600,1012.470442
4128697 *0001V,01/06/70 10:28:45.700,1012.471264
4128806 *0001V,01/06/70 10:28:45.800,1012.471414
4128900 *0001V,01/06/70 10:28:45.900,1012.470082
4128993 *0001V,01/06/70 10:28:46.000,1012.471699
4129103 *0001V,01/06/70 10:28:46.100,1012.473254
4129196 *0001V,01/06/70 10:28:46.200,1012.470671
4129305 *0001V,01/06/70 10:28:46.300,1012.469685
4129399 *0001V,01/06/70 10:28:46.400,1012.471200
4129493 *0001V,01/06/70 10:28:46.500,1012.472020
4129602 *0001V,01/06/70 10:28:46.600,1012.471122
4129695 *0001V,01/06/70 10:28:46.700,1012.469112
4129805 *0001V,01/06/70 10:28:46.800,1012.468744
4129898 *0001V,01/06/70 10:28:46.900,1012.472491
4130007 *0001V,01/06/70 10:28:47.000,1012.472548
4130101 *0001V,01/06/70 10:28:47.100,1012.467357
4130195 *0001V,01/06/70 10:28:47.200,1012.468343
4130304 *0001V,01/06/70 10:28:47.300,1012.473119
4130397 *0001V,01/06/70 10:28:47.400,1012.473561
4130507 *0001V,01/06/70 10:28:47.500,1012.470412
4130600 *0001V,01/06/70 10:28:47.600,1012.468304
4130694 *0001V,01/06/70 10:28:47.700,1012.471656
4130803 *0001V,01/06/70 10:28:47.800,1012.475306
4130897 *0001V,01/06/70 10:28:47.900,1012.471297
4131006 *0001V,01/06/70 10:28:48.000,1012.468179
4131099 *0001V,01/06/70 10:28:48.100,1012.472189
4131193 *0001V,01/06/70 10:28:48.200,1012.472745
4131302 *0001V,01/06/70 10:28:48.300,1012.469955
4131396 *0001V,01/06/70 10:28:48.400,1012.469530
4131505 *0001V,01/06/70 10:28:48.500,1012.469197
4131599 *0001V,01/06/70 10:28:48.600,1012.471296
4131692 *0001V,01/06/70 10:28:48.700,1012.471440
4131801 *0001V,01/06/70 10:28:48.800,1012.468868
4131895 *0001V,01/06/70 10:28:48.900,1012.470336
4132004 *0001V,01/06/70 10:28:49.000,1012.470817
4132098 *0001V,01/06/70 10:28:49.100,1012.470788
4132207 *0001V,01/06/70 10:28:49.200,1012.471026
4132301 *0001V,01/06/70 10:28:49.300,1012.469743
4132394 *0001V,01/06/70 10:28:49.400,1012.470634
4132503 *0001V,01/06/70 10:28:49.500,1012.471551
4132597 *0001V,01/06/70 10:28:49.600,1012.469851
4132706 *0001V,01/06/70 10:28:49.700,1012.469778
4132800 *0001V,01/06/70 10:28:49.800,1012.471086
4132893 *0001V,01/06/70 10:28:49.900,1012.470710
4133003 *0001V,01/06/70 10:28:50.000,1012.469148
4133096 *0001V,01/06/70 10:28:50.100,1012.468154
4133205 *0001V,01/06/70 10:28:50.200,1012.470488
4133299 *0001V,01/06/70 10:28:50.300,1012.471563
4133393 *0001V,01/06/70 10:28:50.400,1012.468330
4133502 *0001V,01/06/70 10:28:50.500,1012.468021
4133595 *0001V,01/06/70 10:28:50.600,1012.471059
4133705 *0001V,01/06/70 10:28:50.700,1012.471803
4133798 *0001V,01/06/70 10:28:50.800,1012.469784
4133892 *0001V,01/06/70 10:28:50.900,1012.467893
4134001 *0001V,01/06/70 10:28:51.000,1012.469333
4134095 *0001V,01/06/70 10:28:51.100,1012.472591
4134204 *0001V,01/06/70 10:28:51.200,1012.471839
4134297 *0001V,01/06/70 10:28:51.300,1012.468796
4134407 *0001V,01/06/70 10:28:51.400,1012.468534
4134500 *0001V,01/06/70 10:28:51.500,1012.470852
4134594 *0001V,01/06/70 10:28:51.600,1012.471555
4134703 *0001V,01/06/70 10:28:51.700,1012.469200
4134797 *0001V,01/06/70 10:28:51.800,1012.468759
4134906 *0001V,01/06/70 10:28:51.900,1012.471068
4134999 *0001V,01/06/70 10:28:52.000,1012.471138
4135093 *0001V,01/06/70 10:28:52.100,1012.469485
4135202 *0001V,01/06/70 10:28:52.200,1012.468934
4135296 *0001V,01/06/70 10:28:52.300,1012.470568
4135405 *0001V,01/06/70 10:28:52.400,1012.470960
4135499 *0001V,01/06/70 10:28:52.500,1012.469558
4135592 *0001V,01/06/70 10:28:52.600,1012.468519
4135701 *0001V,01/06/70 10:28:52.700,1012.469917
4135795 *0001V,01/06/70 10:28:52.800,1012.469996
4135904 *0001V,01/06/70 10:28:52.900,1012.469782
4135998 *0001V,01/06/70 10:28:53.000,1012.470460
4136107 *0001V,01/06/70 10:28:53.100,1012.470395
4136201 *0001V,01/06/70 10:28:53.200,1012.470075
4136294 *0001V,01/06/70 10:28:53.300,1012.470471
4136403 *0001V,01/06/70 10:28:53.400,1012.469711
4136497 *0001V,01/06/70 10:28:53.500,1012.470519
4136606 *0001V,01/06/70 10:28:53.600,1012.471743
4136700 *0001V,01/06/70 10:28:53.700,1012.469795
4136793 *0001V,01/06/70 10:28:53.800,1012.470362
4136903 *0001V,01/06/70 10:28:53.900,1012.471828
4136996 *0001V,01/06/70 10:28:54.000,1012.470426
4137105 *0001V,01/06/70 10:28:54.100,1012.470112
4137199 *0001V,01/06/70 10:28:54.200,1012.470680
4137293 *0001V,01/06/70 10:28:54.300,1012.470352
4137402 *0001V,01/06/70 10:28:54.400,1012.470769
4137495 *0001V,01/06/70 10:28:54.500,1012.471108
4137605 *0001V,01/06/70 10:28:54.600,1012.470185
4137698 *0001V,01/06/70 10:28:54.700,1012.471171
4137792 *0001V,01/06/70 10:28:54.800,1012.471926
4137901 *0001V,01/06/70 10:28:54.900,1012.470936
4137995 *0001V,01/06/70 10:28:55.000,1012.471497
4138104 *0001V,01/06/70 10:28:55.100,1012.470219
4138197 *0001V,01/06/70 10:28:55.200,1012.470521
4138307 *0001V,01/06/70 10:28:55.300,1012.472079
4138400 *0001V,01/06/70 10:28:55.400,1012.470323
4138494 *0001V,01/06/70 10:28:55.500,1012.470125
4138603 *0001V,01/06/70 10:28:55.600,1012.472616
4138697 *0001V,01/06/70 10:28:55.700,1012.471513
4138806 *0001V,01/06/70 10:28:55.800,1012.470820
4138899 *0001V,01/06/70 10:28:55.900,1012.470898
4138993 *0001V,01/06/70 10:28:56.000,1012.471174
4139102 *0001V,01/06/70 10:28:56.100,1012.471975
4139196 *0001V,01/06/70 10:28:56.200,1012.471376
4139305 *0001V,01/06/70 10:28:56.300,1012.469482
4139399 *0001V,01/06/70 10:28:56.400,1012.470941
4139492 *0001V,01/06/70 10:28:56.500,1012.471773
4139601 *0001V,01/06/70 10:28:56.600,1012.470868
4139695 *0001V,01/06/70 10:28:56.700,1012.470465
4139804 *0001V,01/06/70 10:28:56.800,1012.470570
4139898 *0001V,01/06/70 10:28:56.900,1012.471031
4140007 *0001V,01/06/70 10:28:57.000,1012.471581
4140101 *0001V,01/06/70 10:28:57.100,1012.470751
4140194 *0001V,01/06/70 10:28:57.200,1012.471376
4140303 *0001V,01/06/70 10:28:57.300,1012.471814
4140397 *0001V,01/06/70 10:28:57.400,1012.470833
4140506 *0001V,01/06/70 10:28:57.500,1012.472136
4140600 *0001V,01/06/70 10:28:57.600,1012.472221
4140693 *0001V,01/06/70 10:28:57.700,1012.471135
4140803 *0001V,01/06/70 10:28:57.800,1012.470509
4140896 *0001V,01/06/70 10:28:57.900,1012.470748
4141005 *0001V,01/06/70 10:28:58.000,1012.471616
4141099 *0001V,01/06/70 10:28:58.100,1012.470975
4141193 *0001V,01/06/70 10:28:58.200,1012.470415
4141302 *0001V,01/06/70 10:28:58.300,1012.471272
4141395 *0001V,01/06/70 10:28:58.400,1012.471867
4141505 *0001V,01/06/70 10:28:58.500,1012.471673
4141598 *0001V,01/06/70 10:28:58.600,1012.471519
4141692 *0001V,01/06/70 10:28:58.700,1012.472349
4141801 *0001V,01/06/70 10:28:58.800,1012.472052
4141895 *0001V,01/06/70 10:28:58.900,1012.471710
4142004 *0001V,01/06/70 10:28:59.000,1012.472124
4142097 *0001V,01/06/70 10:28:59.100,1012.471903
4142207 *0001V,01/06/70 10:28:59.200,1012.472340
4142300 *0001V,01/06/70 10:28:59.300,1012.472096
4142394 *0001V,01/06/70 10:28:59.400,1012.470926
4142503 *0001V,01/06/70 10:28:59.500,1012.471276
4142597 *0001V,01/06/70 10:28:59.600,1012.472321
4142706 *0001V,01/06/70 10:28:59.700,1012.472560
4142799 *0001V,01/06/70 10:28:59.800,1012.470859
4142893 *0001V,01/06/70 10:28:59.900,1012.470991
4143002 *0001V,01/06/70 10:29:00.000,1012.472922
4143096 *0001V,01/06/70 10:29:00.100,1012.472239
4143205 *0001V,01/06/70 10:29:00.200,1012.471012
4143299 *0001V,01/06/70 10:29:00.300,1012.471703
4143392 *0001V,01/06/70 10:29:00.400,1012.473248
4143501 *0001V,01/06/70 10:29:00.500,1012.473667
4143595 *0001V,01/06/70 10:29:00.600,1012.471677
4143704 *0001V,01/06/70 10:29:00.700,1012.470047
4143798 *0001V,01/06/70 10:29:00.800,1012.472097
4143907 *0001V,01/06/70 10:29:00.900,1012.473739
4144001 *0001V,01/06/70 10:29:01.000,1012.472168
4144094 *0001V,01/06/70 10:29:01.100,1012.469711
4144203 *0001V,01/06/70 10:29:01.200,1012.470367
4144297 *0001V,01/06/70 10:29:01.300,1012.473201
4144406 *0001V,01/06/70 10:29:01.400,1012.472124
4144500 *0001V,01/06/70 10:29:01.500,1012.469044
4144593 *0001V,01/06/70 10:29:01.600,1012.470047
4144703 *0001V,01/06/70 10:29:01.700,1012.472626
4144796 *0001V,01/06/70 10:29:01.800,1012.472282
4144905 *0001V,01/06/70 10:29:01.900,1012.469952
4144999 *0001V,01/06/70 10:29:02.000,1012.470201
4145093 *0001V,01/06/70 10:29:02.100,1012.472166
4145202 *0001V,01/06/70 10:29:02.200,1012.471932
4145295 *0001V,01/06/70 10:29:02.300,1012.470098
4145405 *0001V,01/06/70 10:29:02.400,1012.470143
4145498 *0001V,01/06/70 10:29:02.500,1012.471484
4145592 *0001V,01/06/70 10:29:02.600,1012.472422
4145701 *0001V,01/06/70 10:29:02.700,1012.470470
4145795 *0001V,01/06/70 10:29:02.800,1012.469292
4145904 *0001V,01/06/70 10:29:02.900,1012.471939
4145997 *0001V,01/06/70 10:29:03.000,1012.472182
4146107 *0001V,01/06/70 10:29:03.100,1012.470651
4146200 *0001V,01/06/70 10:29:03.200,1012.470214
4146294 *0001V,01/06/70 10:29:03.300,1012.471420
4146403 *0001V,01/06/70 10:29:03.400,1012.472572
4146497 *0001V,01/06/70 10:29:03.500,1012.470846
4146606 *0001V,01/06/70 10:29:03.600,1012.469814
4146699 *0001V,01/06/70 10:29:03.700,1012.471223
4146793 *0001V,01/06/70 10:29:03.800,1012.471742
4146902 *0001V,01/06/70 10:29:03.900,1012.470451
4146996 *0001V,01/06/70 10:29:04.000,1012.470314
4147105 *0001V,01/06/70 10:29:04.100,1012.470388
4147199 *0001V,01/06/70 10:29:04.200,1012.471700
4147292 *0001V,01/06/70 10:29:04.300,1012.471618
4147401 *0001V,01/06/70 10:29:04.400,1012.468761
4147495 *0001V,01/06/70 10:29:04.500,1012.469707
4147604 *0001V,01/06/70 10:29:04.600,1012.472632
4147698 *0001V,01/06/70 10:29:04.700,1012.470670
4147807 *0001V,01/06/70 10:29:04.800,1012.469165
4147901 *0001V,01/06/70 10:29:04.900,1012.470440
4147994 *0001V,01/06/70 10:29:05.000,1012.471627
4148103 *0001V,01/06/70 10:29:05.100,1012.471777
4148197 *0001V,01/06/70 10:29:05.200,1012.468838
4148306 *0001V,01/06/70 10:29:05.300,1012.469550
4148400 *0001V,01/06/70 10:29:05.400,1012.472399
4148493 *0001V,01/06/70 10:29:05.500,1012.471318
4148603 *0001V,01/06/70 10:29:05.600,1012.468423
4148696 *0001V,01/06/70 10:29:05.700,1012.471374
4148805 *0001V,01/06/70 10:29:05.800,1012.472251
4148899 *0001V,01/06/70 10:29:05.900,1012.471069
4148993 *0001V,01/06/70 10:29:06.000,1012.470942
4149102 *0001V,01/06/70 10:29:06.100,1012.470239
4149195 *0001V,01/06/70 10:29:06.200,1012.471651
4149305 *0001V,01/06/70 10:29:06.300,1012.472714
4149398 *0001V,01/06/70 10:29:06.400,1012.470062
4149492 *0001V,01/06/70 10:29:06.500,1012.470076
4149601 *0001V,01/06/70 10:29:06.600,1012.471935
4149695 *0001V,01/06/70 10:29:06.700,1012.470821
4149804 *0001V,01/06/70 10:29:06.800,1012.470236
4149897 *0001V,01/06/70 10:29:06.900,1012.470638
4150007 *0001V,01/06/70 10:29:07.000,1012.470756
4150100 *0001V,01/06/70 10:29:07.100,1012.470359
4150194 *0001V,01/06/70 10:29:07.200,1012.470216
4150303 *0001V,01/06/70 10:29:07.300,1012.470928
4150397 *0001V,01/06/70 10:29:07.400,1012.472159
4150506 *0001V,01/06/70 10:29:07.500,1012.471995
4150599 *0001V,01/06/70 10:29:07.600,1012.470121
4150693 *0001V,01/06/70 10:29:07.700,1012.471615
4150802 *0001V,01/06/70 10:29:07.800,1012.473458
4150896 *0001V,01/06/70 10:29:07.900,1012.470476
4151005 *0001V,01/06/70 10:29:08.000,1012.469562
4151099 *0001V,01/06/70 10:29:08.100,1012.471773
4151192 *0001V,01/06/70 10:29:08.200,1012.472006
4151301 *0001V,01/06/70 10:29:08.300,1012.470765
4151395 *0001V,01/06/70 10:29:08.400,1012.470415
4151504 *0001V,01/06/70 10:29:08.500,1012.470358
4151598 *0001V,01/06/70 10:29:08.600,1012.471811
4151707 *0001V,01/06/70 10:29:08.700,1012.471601
4151801 *0001V,01/06/70 10:29:08.800,1012.469266
4151894 *0001V,01/06/70 10:29:08.900,1012.470773
4152003 *0001V,01/06/70 10:29:09.000,1012.471795
4152097 *0001V,01/06/70 10:29:09.100,1012.470413
4152206 *0001V,01/06/70 10:29:09.200,1012.469812
4152300 *0001V,01/06/70 10:29:09.300,1012.471341
4152393 *0001V,01/06/70 10:29:09.400,1012.471649
4152503 *0001V,01/06/70 10:29:09.500,1012.471229
4152596 *0001V,01/06/70 10:29:09.600,1012.470363
4152705 *0001V,01/06/70 10:29:09.700,1012.469553
4152799 *0001V,01/06/70 10:29:09.800,1012.470413
4152893 *0001V,01/06/70 10:29:09.900,1012.469814
4153002 *0001V,01/06/70 10:29:10.000,1012.468987
4153095 *0001V,01/06/70 10:29:10.100,1012.469733
4153205 *0001V,01/06/70 10:29:10.200,1012.468627
4153298 *0001V,01/06/70 10:29:10.300,1012.468260
4153392 *0001V,01/06/70 10:29:10.400,1012.468812
4153501 *0001V,01/06/70 10:29:10.500,1012.468930
4153595 *0001V,01/06/70 10:29:10.600,1012.469428
4153704 *0001V,01/06/70 10:29:10.700,1012.469663
4153797 *0001V,01/06/70 10:29:10.800,1012.469347
4153907 *0001V,01/06/70 10:29:10.900,1012.469191
4154000 *0001V,01/06/70 10:29:11.000,1012.469169
4154094 *0001V,01/06/70 10:29:11.100,1012.469963
4154203 *0001V,01/06/70 10:29:11.200,1012.470172
4154297 *0001V,01/06/70 10:29:11.300,1012.470159
4154406 *0001V,01/06/70 10:29:11.400,1012.468209
4154499 *0001V,01/06/70 10:29:11.500,1012.469220
4154593 *0001V,01/06/70 10:29:11.600,1012.470435
4154702 *0001V,01/06/70 10:29:11.700,1012.468972
4154796 *0001V,01/06/70 10:29:11.800,1012.468440
4154905 *0001V,01/06/70 10:29:11.900,1012.469903
4154999 *0001V,01/06/70 10:29:12.000,1012.471048
4155092 *0001V,01/06/70 10:29:12.100,1012.470131
4155201 *0001V,01/06/70 10:29:12.200,1012.468807
4155295 *0001V,01/06/70 10:29:12.300,1012.469752
4155404 *0001V,01/06/70 10:29:12.400,1012.472042
4155498 *0001V,01/06/70 10:29:12.500,1012.471148
4155607 *0001V,01/06/70 10:29:12.600,1012.469602
4155701 *0001V,01/06/70 10:29:12.700,1012.471564
4155794 *0001V,01/06/70 10:29:12.800,1012.472538
4155903 *0001V,01/06/70 10:29:12.900,1012.471835
4155997 *0001V,01/06/70 10:29:13.000,1012.471065
4156106 *0001V,01/06/70 10:29:13.100,1012.470342
4156200 *0001V,01/06/70 10:29:13.200,1012.470942
4156293 *0001V,01/06/70 10:29:13.300,1012.471665
4156403 *0001V,01/06/70 10:29:13.400,1012.471567
4156496 *0001V,01/06/70 10:29:13.500,1012.472232
4156605 *0001V,01/06/70 10:29:13.600,1012.471348
4156699 *0001V,01/06/70 10:29:13.700,1012.470519
4156793 *0001V,01/06/70 10:29:13.800,1012.473259
4156902 *0001V,01/06/70 10:29:13.900,1012.473122
4156995 *0001V,01/06/70 10:29:14.000,1012.471156
4157105 *0001V,01/06/70 10:29:14.100,1012.470685
4157198 *0001V,01/06/70 10:29:14.200,1012.472068
4157292 *0001V,01/06/70 10:29:14.300,1012.472626
4157401 *0001V,01/06/70 10:29:14.400,1012.472445
4157495 *0001V,01/06/70 10:29:14.500,1012.471111
4157604 *0001V,01/06/70 10:29:14.600,1012.472355
4157697 *0001V,01/06/70 10:29:14.700,1012.473650
4157807 *0001V,01/06/70 10:29:14.800,1012.472026
4157900 *0001V,01/06/70 10:29:14.900,1012.471042
4157994 *0001V,01/06/70 10:29:15.000,1012.472511
4158103 *0001V,01/06/70 10:29:15.100,1012.472702
4158197 *0001V,01/06/70 10:29:15.200,1012.471803
4158306 *0001V,01/06/70 10:29:15.300,1012.470555
4158399 *0001V,01/06/70 10:29:15.400,1012.471390
4158493 *0001V,01/06/70 10:29:15.500,1012.472686
4158602 *0001V,01/06/70 10:29:15.600,1012.471266
4158696 *0001V,01/06/70 10:29:15.700,1012.470149
4158805 *0001V,01/06/70 10:29:15.800,1012.470866
4158899 *0001V,01/06/70 10:29:15.900,1012.471682
4158992 *0001V,01/06/70 10:29:16.000,1012.471779
4159101 *0001V,01/06/70 10:29:16.100,1012.470789
4159195 *0001V,01/06/70 10:29:16.200,1012.470337
4159304 *0001V,01/06/70 10:29:16.300,1012.471069
4159398 *0001V,01/06/70 10:29:16.400,1012.471626
4159507 *0001V,01/06/70 10:29:16.500,1012.472138
4159601 *0001V,01/06/70 10:29:16.600,1012.471210
4159694 *0001V,01/06/70 10:29:16.700,1012.470881
4159803 *0001V,01/06/70 10:29:16.800,1012.471733
4159897 *0001V,01/06/70 10:29:16.900,1012.471925
4200006 *0001V,01/06/70 10:29:17.000,1012.472457
4200100 *0001V,01/06/70 10:29:17.100,1012.470925
4200193 *0001V,01/06/70 10:29:17.200,1012.470955
4200303 *0001V,01/06/70 10:29:17.300,1012.473118
4200396 *0001V,01/06/70 10:29:17.400,1012.472541
4200505 *0001V,01/06/70 10:29:17.500,1012.470692
4200599 *0001V,01/06/70 10:29:17.600,1012.471060
4200693 *0001V,01/06/70 10:29:17.700,1012.472536
4200802 *0001V,01/06/70 10:29:17.800,1012.472893
4200895 *0001V,01/06/70 10:29:17.900,1012.471164
4201005 *0001V,01/06/70 10:29:18.000,1012.471286
4201098 *0001V,01/06/70 10:29:18.100,1012.473159
4201192 *0001V,01/06/70 10:29:18.200,1012.472927
4201301 *0001V,01/06/70 10:29:18.300,1012.472456
4201395 *0001V,01/06/70 10:29:18.400,1012.472236
4201504 *0001V,01/06/70 10:29:18.500,1012.472145
4201597 *0001V,01/06/70 10:29:18.600,1012.473725
4201707 *0001V,01/06/70 10:29:18.700,1012.473411
4201800 *0001V,01/06/70 10:29:18.800,1012.472121
4201894 *0001V,01/06/70 10:29:18.900,1012.472977
4202003 *0001V,01/06/70 10:29:19.000,1012.473419
4202097 *0001V,01/06/70 10:29:19.100,1012.473099
4202206 *0001V,01/06/70 10:29:19.200,1012.473262
4202299 *0001V,01/06/70 10:29:19.300,1012.472204
4202393 *0001V,01/06/70 10:29:19.400,1012.472792
4202502 *0001V,01/06/70 10:29:19.500,1012.474630
4202596 *0001V,01/06/70 10:29:19.600,1012.473130
4202705 *0001V,01/06/70 10:29:19.700,1012.471817
4202799 *0001V,01/06/70 10:29:19.800,1012.473147
4202892 *0001V,01/06/70 10:29:19.900,1012.473865
4203001 *0001V,01/06/70 10:29:20.000,1012.473479
4203095 *0001V,01/06/70 10:29:20.100,1012.472781
4203204 *0001V,01/06/70 10:29:20.200,1012.472193
4203298 *0001V,01/06/70 10:29:20.300,1012.474488
4203391 *0001V,01/06/70 10:29:20.400,1012.473890
4203501 *0001V,01/06/70 10:29:20.500,1012.471874
4203594 *0001V,01/06/70 10:29:20.600,1012.472730
4203703 *0001V,01/06/70 10:29:20.700,1012.474290
4203797 *0001V,01/06/70 10:29:20.800,1012.474030
4203906 *0001V,01/06/70 10:29:20.900,1012.472829
4204000 *0001V,01/06/70 10:29:21.000,1012.472973
4204093 *0001V,01/06/70 10:29:21.100,1012.473982
4204203 *0001V,01/06/70 10:29:21.200,1012.474318
4204296 *0001V,01/06/70 10:29:21.300,1012.472742
4204405 *0001V,01/06/70 10:29:21.400,1012.472322
4204499 *0001V,01/06/70 10:29:21.500,1012.474065
4204593 *0001V,01/06/70 10:29:21.600,1012.474289
4204702 *0001V,01/06/70 10:29:21.700,1012.472158
4204795 *0001V,01/06/70 10:29:21.800,1012.471145
4204905 *0001V,01/06/70 10:29:21.900,1012.473176
4204998 *0001V,01/06/70 10:29:22.000,1012.473861
4205092 *0001V,01/06/70 10:29:22.100,1012.470558
4205201 *0001V,01/06/70 10:29:22.200,1012.470484
4205295 *0001V,01/06/70 10:29:22.300,1012.472816
4205404 *0001V,01/06/70 10:29:22.400,1012.473023
4205497 *0001V,01/06/70 10:29:22.500,1012.470884
4205607 *0001V,01/06/70 10:29:22.600,1012.470690
4205700 *0001V,01/06/70 10:29:22.700,1012.472953
4205794 *0001V,01/06/70 10:29:22.800,1012.473221
4205903 *0001V,01/06/70 10:29:22.900,1012.470586
4205997 *0001V,01/06/70 10:29:23.000,1012.469287
4206106 *0001V,01/06/70 10:29:23.100,1012.471859
4206199 *0001V,01/06/70 10:29:23.200,1012.473123
4206293 *0001V,01/06/70 10:29:23.300,1012.470796
4206402 *0001V,01/06/70 10:29:23.400,1012.469239
4206496 *0001V,01/06/70 10:29:23.500,1012.470559
4206605 *0001V,01/06/70 10:29:23.600,1012.472658
4206699 *0001V,01/06/70 10:29:23.700,1012.472273
4206792 *0001V,01/06/70 10:29:23.800,1012.469992
4206901 *0001V,01/06/70 10:29:23.900,1012.469458
4206995 *0001V,01/06/70 10:29:24.000,1012.472582
4207104 *0001V,01/06/70 10:29:24.100,1012.473614
4207198 *0001V,01/06/70 10:29:24.200,1012.470815
4207291 *0001V,01/06/70 10:29:24.300,1012.470080
4207401 *0001V,01/06/70 10:29:24.400,1012.472314
4207494 *0001V,01/06/70 10:29:24.500,1012.472919
4207603 *0001V,01/06/70 10:29:24.600,1012.470844
4207697 *0001V,01/06/70 10:29:24.700,1012.470531
4207806 *0001V,01/06/70 10:29:24.800,1012.472530
4207900 *0001V,01/06/70 10:29:24.900,1012.473127
4207993 *0001V,01/06/70 10:29:25.000,1012.472169
4208103 *0001V,01/06/70 10:29:25.100,1012.470486
4208196 *0001V,01/06/70 10:29:25.200,1012.472842
4208305 *0001V,01/06/70 10:29:25.300,1012.474067
4208399 *0001V,01/06/70 10:29:25.400,1012.471631
4208493 *0001V,01/06/70 10:29:25.500,1012.472052
4208602 *0001V,01/06/70 10:29:25.600,1012.473372
4208695 *0001V,01/06/70 10:29:25.700,1012.472357
4208805 *0001V,01/06/70 10:29:25.800,1012.472857
4208898 *0001V,01/06/70 10:29:25.900,1012.472350
4208992 *0001V,01/06/70 10:29:26.000,1012.472180
4209101 *0001V,01/06/70 10:29:26.100,1012.473893
4209195 *0001V,01/06/70 10:29:26.200,1012.472484
4209304 *0001V,01/06/70 10:29:26.300,1012.470960
4209397 *0001V,01/06/70 10:29:26.400,1012.474240
4209507 *0001V,01/06/70 10:29:26.500,1012.473709
4209600 *0001V,01/06/70 10:29:26.600,1012.471572
4209694 *0001V,01/06/70 10:29:26.700,1012.473077
4209803 *0001V,01/06/70 10:29:26.800,1012.473723
4209897 *0001V,01/06/70 10:29:26.900,1012.472746
4210006 *0001V,01/06/70 10:29:27.000,1012.473188
4210099 *0001V,01/06/70 10:29:27.100,1012.473344
4210193 *0001V,01/06/70 10:29:27.200,1012.473105
4210302 *0001V,01/06/70 10:29:27.300,1012.473689
4210396 *0001V,01/06/70 10:29:27.400,1012.473263
4210505 *0001V,01/06/70 10:29:27.500,1012.472515
4210599 *0001V,01/06/70 10:29:27.600,1012.474217
4210692 *0001V,01/06/70 10:29:27.700,1012.473892
4210801 *0001V,01/06/70 10:29:27.800,1012.471949
4210895 *0001V,01/06/70 10:29:27.900,1012.473358
4211004 *0001V,01/06/70 10:29:28.000,1012.472658
4211098 *0001V,01/06/70 10:29:28.100,1012.472597
4211191 *0001V,01/06/70 10:29:28.200,1012.473503
4211301 *0001V,01/06/70 10:29:28.300,1012.473298
4211394 *0001V,01/06/70 10:29:28.400,1012.472816
4211503 *0001V,01/06/70 10:29:28.500,1012.473086
4211597 *0001V,01/06/70 10:29:28.600,1012.473966
4211706 *0001V,01/06/70 10:29:28.700,1012.474661
4211800 *0001V,01/06/70 10:29:28.800,1012.474185
4211893 *0001V,01/06/70 10:29:28.900,1012.473612
4212003 *0001V,01/06/70 10:29:29.000,1012.475139
4212096 *0001V,01/06/70 10:29:29.100,1012.475532
4212205 *0001V,01/06/70 10:29:29.200,1012.473090
4212299 *0001V,01/06/70 10:29:29.300,1012.473242
4212393 *0001V,01/06/70 10:29:29.400,1012.475964
4212502 *0001V,01/06/70 10:29:29.500,1012.474779
4212595 *0001V,01/06/70 10:29:29.600,1012.472890
4212705 *0001V,01/06/70 10:29:29.700,1012.474464
4212798 *0001V,01/06/70 10:29:29.800,1012.476869
4212892 *0001V,01/06/70 10:29:29.900,1012.475601
4213001 *0001V,01/06/70 10:29:30.000,1012.473328
4213095 *0001V,01/06/70 10:29:30.100,1012.473554
4213204 *0001V,01/06/70 10:29:30.200,1012.476967
4213297 *0001V,01/06/70 10:29:30.300,1012.476387
4213407 *0001V,01/06/70 10:29:30.400,1012.473780
4213500 *0001V,01/06/70 10:29:30.500,1012.474399
4213594 *0001V,01/06/70 10:29:30.600,1012.476096
4213703 *0001V,01/06/70 10:29:30.700,1012.476814
4213797 *0001V,01/06/70 10:29:30.800,1012.475292
4213906 *0001V,01/06/70 10:29:30.900,1012.473983
4213999 *0001V,01/06/70 10:29:31.000,1012.474500
4214093 *0001V,01/06/70 10:29:31.100,1012.477325
4214202 *0001V,01/06/70 10:29:31.200,1012.475611
4214296 *0001V,01/06/70 10:29:31.300,1012.473706
4214405 *0001V,01/06/70 10:29:31.400,1012.473355
4214499 *0001V,01/06/70 10:29:31.500,1012.476193
4214592 *0001V,01/06/70 10:29:31.600,1012.477586
4214701 *0001V,01/06/70 10:29:31.700,1012.473818
4214795 *0001V,01/06/70 10:29:31.800,1012.473414
4214904 *0001V,01/06/70 10:29:31.900,1012.476389
4214998 *0001V,01/06/70 10:29:32.000,1012.477176
4215091 *0001V,01/06/70 10:29:32.100,1012.475556
4215201 *0001V,01/06/70 10:29:32.200,1012.473790
4215294 *0001V,01/06/70 10:29:32.300,1012.475817
4215403 *0001V,01/06/70 10:29:32.400,1012.478331
4215497 *0001V,01/06/70 10:29:32.500,1012.475004
4215606 *0001V,01/06/70 10:29:32.600,1012.473148
4215700 *0001V,01/06/70 10:29:32.700,1012.475791
4215793 *0001V,01/06/70 10:29:32.800,1012.477689
4215903 *0001V,01/06/70 10:29:32.900,1012.476287
4215996 *0001V,01/06/70 10:29:33.000,1012.474975
4216105 *0001V,01/06/70 10:29:33.100,1012.475513
4216199 *0001V,01/06/70 10:29:33.200,1012.476552
4216293 *0001V,01/06/70 10:29:33.300,1012.476629
4216402 *0001V,01/06/70 10:29:33.400,1012.475849
4216495 *0001V,01/06/70 10:29:33.500,1012.475760
4216605 *0001V,01/06/70 10:29:33.600,1012.477488
4216698 *0001V,01/06/70 10:29:33.700,1012.477636
4216792 *0001V,01/06/70 10:29:33.800,1012.474860
4216901 *0001V,01/06/70 10:29:33.900,1012.475734
4216995 *0001V,01/06/70 10:29:34.000,1012.478232
4217104 *0001V,01/06/70 10:29:34.100,1012.477761
4217197 *0001V,01/06/70 10:29:34.200,1012.476398
4217291 *0001V,01/06/70 10:29:34.300,1012.475759
4217400 *0001V,01/06/70 10:29:34.400,1012.477255
4217494 *0001V,01/06/70 10:29:34.500,1012.479088
4217603 *0001V,01/06/70 10:29:34.600,1012.476737
4217697 *0001V,01/06/70 10:29:34.700,1012.474515
4217806 *0001V,01/06/70 10:29:34.800,1012.477604
4217899 *0001V,01/06/70 10:29:34.900,1012.479585
4217993 *0001V,01/06/70 10:29:35.000,1012.477366
4218102 *0001V,01/06/70 10:29:35.100,1012.476083
4218196 *0001V,01/06/70 10:29:35.200,1012.477438
4218305 *0001V,01/06/70 10:29:35.300,1012.480186
4218399 *0001V,01/06/70 10:29:35.400,1012.479052
4218492 *0001V,01/06/70 10:29:35.500,1012.475824
4218601 *0001V,01/06/70 10:29:35.600,1012.475597
4218695 *0001V,01/06/70 10:29:35.700,1012.478917
4218804 *0001V,01/06/70 10:29:35.800,1012.479410
4218898 *0001V,01/06/70 10:29:35.900,1012.477378
4218991 *0001V,01/06/70 10:29:36.000,1012.476054
4219101 *0001V,01/06/70 10:29:36.100,1012.476761
4219194 *0001V,01/06/70 10:29:36.200,1012.478770
4219303 *0001V,01/06/70 10:29:36.300,1012.477998
4219397 *0001V,01/06/70 10:29:36.400,1012.476045
4219506 *0001V,01/06/70 10:29:36.500,1012.476672
4219600 *0001V,01/06/70 10:29:36.600,1012.477828
4219693 *0001V,01/06/70 10:29:36.700,1012.478030
4219803 *0001V,01/06/70 10:29:36.800,1012.477654
4219896 *0001V,01/06/70 10:29:36.900,1012.478413
4220005 *0001V,01/06/70 10:29:37.000,1012.477795
4220099 *0001V,01/06/70 10:29:37.100,1012.477011
4220193 *0001V,01/06/70 10:29:37.200,1012.478611
4220302 *0001V,01/06/70 10:29:37.300,1012.478960
4220395 *0001V,01/06/70 10:29:37.400,1012.478324
4220505 *0001V,01/06/70 10:29:37.500,1012.477440
4220598 *0001V,01/06/70 10:29:37.600,1012.477162
4220692 *0001V,01/06/70 10:29:37.700,1012.477472
4220801 *0001V,01/06/70 10:29:37.800,1012.477067
4220895 *0001V,01/06/70 10:29:37.900,1012.476980
4221004 *0001V,01/06/70 10:29:38.000,1012.477676
4221097 *0001V,01/06/70 10:29:38.100,1012.477137
4221207 *0001V,01/06/70 10:29:38.200,1012.477217
4221300 *0001V,01/06/70 10:29:38.300,1012.477706
4221394 *0001V,01/06/70 10:29:38.400,1012.477505
4221503 *0001V,01/06/70 10:29:38.500,1012.478193
4221597 *0001V,01/06/70 10:29:38.600,1012.478400
4221706 *0001V,01/06/70 10:29:38.700,1012.477556
4221799 *0001V,01/06/70 10:29:38.800,1012.477944
4221893 *0001V,01/06/70 10:29:38.900,1012.478415
4222002 *0001V,01/06/70 10:29:39.000,1012.477674
4222096 *0001V,01/06/70 10:29:39.100,1012.477836
4222205 *0001V,01/06/70 10:29:39.200,1012.479143
4222299 *0001V,01/06/70 10:29:39.300,1012.477940
4222392 *0001V,01/06/70 10:29:39.400,1012.476424
4222501 *0001V,01/06/70 10:29:39.500,1012.477658
4222595 *0001V,01/06/70 10:29:39.600,1012.479466
4222704 *0001V,01/06/70 10:29:39.700,1012.478779
4222798 *0001V,01/06/70 10:29:39.800,1012.476131
4222891 *0001V,01/06/70 10:29:39.900,1012.476227
4223001 *0001V,01/06/70 10:29:40.000,1012.480255
4223094 *0001V,01/06/70 10:29:40.100,1012.478623
4223203 *0001V,01/06/70 10:29:40.200,1012.476209
4223297 *0001V,01/06/70 10:29:40.300,1012.477944
4223406 *0001V,01/06/70 10:29:40.400,1012.479387
4223500 *0001V,01/06/70 10:29:40.500,1012.478925
4223593 *0001V,01/06/70 10:29:40.600,1012.476042
4223703 *0001V,01/06/70 10:29:40.700,1012.474922
4223796 *0001V,01/06/70 10:29:40.800,1012.479399
4223905 *0001V,01/06/70 10:29:40.900,1012.479240
4223999 *0001V,01/06/70 10:29:41.000,1012.475541
4224093 *0001V,01/06/70 10:29:41.100,1012.476250
4224202 *0001V,01/06/70 10:29:41.200,1012.477681
4224295 *0001V,01/06/70 10:29:41.300,1012.478061
4224405 *0001V,01/06/70 10:29:41.400,1012.477074
4224498 *0001V,01/06/70 10:29:41.500,1012.475983
4224592 *0001V,01/06/70 10:29:41.600,1012.477643
4224701 *0001V,01/06/70 10:29:41.700,1012.478844
4224795 *0001V,01/06/70 10:29:41.800,1012.477597
4224904 *0001V,01/06/70 10:29:41.900,1012.476978
4224997 *0001V,01/06/70 10:29:42.000,1012.477957
4225107 *0001V,01/06/70 10:29:42.100,1012.477626
4225200 *0001V,01/06/70 10:29:42.200,1012.477649
4225294 *0001V,01/06/70 10:29:42.300,1012.476549
4225403 *0001V,01/06/70 10:29:42.400,1012.476960
4225497 *0001V,01/06/70 10:29:42.500,1012.478463
4225606 *0001V,01/06/70 10:29:42.600,1012.475936
4225699 *0001V,01/06/70 10:29:42.700,1012.475338
4225793 *0001V,01/06/70 10:29:42.800,1012.478413
4225902 *0001V,01/06/70 10:29:42.900,1012.478433
4225996 *0001V,01/06/70 10:29:43.000,1012.475806
4226105 *0001V,01/06/70 10:29:43.100,1012.475466
4226199 *0001V,01/06/70 10:29:43.200,1012.476546
4226292 *0001V,01/06/70 10:29:43.300,1012.478363
4226401 *0001V,01/06/70 10:29:43.400,1012.477575
4226495 *0001V,01/06/70 10:29:43.500,1012.475977
4226604 *0001V,01/06/70 10:29:43.600,1012.477365
4226698 *0001V,01/06/70 10:29:43.700,1012.478238
4226807 *0001V,01/06/70 10:29:43.800,1012.477467
4226901 *0001V,01/06/70 10:29:43.900,1012.476615
4226994 *0001V,01/06/70 10:29:44.000,1012.476512
4227103 *0001V,01/06/70 10:29:44.100,1012.477204
4227197 *0001V,01/06/70 10:29:44.200,1012.477853
4227306 *0001V,01/06/70 10:29:44.300,1012.475953
4227400 *0001V,01/06/70 10:29:44.400,1012.474971
4227493 *0001V,01/06/70 10:29:44.500,1012.477052
4227603 *0001V,01/06/70 10:29:44.600,1012.477752
4227696 *0001V,01/06/70 10:29:44.700,1012.476889
4227805 *0001V,01/06/70 10:29:44.800,1012.475728
4227899 *0001V,01/06/70 10:29:44.900,1012.476254
4227993 *0001V,01/06/70 10:29:45.000,1012.477592
4228102 *0001V,01/06/70 10:29:45.100,1012.477228
4228195 *0001V,01/06/70 10:29:45.200,1012.476315
4228305 *0001V,01/06/70 10:29:45.300,1012.476483
4228398 *0001V,01/06/70 10:29:45.400,1012.476607
4228492 *0001V,01/06/70 10:29:45.500,1012.476512
4228601 *0001V,01/06/70 10:29:45.600,1012.476231
4228695 *0001V,01/06/70 10:29:45.700,1012.475946
4228804 *0001V,01/06/70 10:29:45.800,1012.476108
4228897 *0001V,01/06/70 10:29:45.900,1012.475839
4229007 *0001V,01/06/70 10:29:46.000,1012.476445
4229100 *0001V,01/06/70 10:29:46.100,1012.476403
4229194 *0001V,01/06/70 10:29:46.200,1012.474679
4229303 *0001V,01/06/70 10:29:46.300,1012.475385
4229397 *0001V,01/06/70 10:29:46.400,1012.476187
4229506 *0001V,01/06/70 10:29:46.500,1012.475987
4229599 *0001V,01/06/70 10:29:46.600,1012.476012
4229693 *0001V,01/06/70 10:29:46.700,1012.475811
4229802 *0001V,01/06/70 10:29:46.800,1012.476034
4229896 *0001V,01/06/70 10:29:46.900,1012.476855
4230005 *0001V,01/06/70 10:29:47.000,1012.476161
4230099 *0001V,01/06/70 10:29:47.100,1012.475876
4230192 *0001V,01/06/70 10:29:47.200,1012.476610
4230301 *0001V,01/06/70 10:29:47.300,1012.476158
4230395 *0001V,01/06/70 10:29:47.400,1012.475826
4230504 *0001V,01/06/70 10:29:47.500,1012.475751
4230598 *0001V,01/06/70 10:29:47.600,1012.475947
4230691 *0001V,01/06/70 10:29:47.700,1012.475738
4230801 *0001V,01/06/70 10:29:47.800,1012.475371
4230894 *0001V,01/06/70 10:29:47.900,1012.475406
4231003 *0001V,01/06/70 10:29:48.000,1012.476221
4231097 *0001V,01/06/70 10:29:48.100,1012.476261
4231206 *0001V,01/06/70 10:29:48.200,1012.474754
4231300 *0001V,01/06/70 10:29:48.300,1012.475395
4231393 *0001V,01/06/70 10:29:48.400,1012.475720
4231503 *0001V,01/06/70 10:29:48.500,1012.474871
4231596 *0001V,01/06/70 10:29:48.600,1012.474709
4231705 *0001V,01/06/70 10:29:48.700,1012.474974
4231799 *0001V,01/06/70 10:29:48.800,1012.476196
4231893 *0001V,01/06/70 10:29:48.900,1012.475214
4232002 *0001V,01/06/70 10:29:49.000,1012.473308
4232095 *0001V,01/06/70 10:29:49.100,1012.474748
4232205 *0001V,01/06/70 10:29:49.200,1012.475909
4232298 *0001V,01/06/70 10:29:49.300,1012.474559
4232392 *0001V,01/06/70 10:29:49.400,1012.473626
4232501 *0001V,01/06/70 10:29:49.500,1012.473853
4232595 *0001V,01/06/70 10:29:49.600,1012.475027
4232704 *0001V,01/06/70 10:29:49.700,1012.475211
4232797 *0001V,01/06/70 10:29:49.800,1012.474500
4232907 *0001V,01/06/70 10:29:49.900,1012.474722
4233000 *0001V,01/06/70 10:29:50.000,1012.474810
4233094 *0001V,01/06/70 10:29:50.100,1012.473995
4233203 *0001V,01/06/70 10:29:50.200,1012.473210
4233297 *0001V,01/06/70 10:29:50.300,1012.472897
4233406 *0001V,01/06/70 10:29:50.400,1012.474440
4233499 *0001V,01/06/70 10:29:50.500,1012.474405
4233593 *0001V,01/06/70 10:29:50.600,1012.473061
4233702 *0001V,01/06/70 10:29:50.700,1012.473453
4233796 *0001V,01/06/70 10:29:50.800,1012.475047
4233905 *0001V,01/06/70 10:29:50.900,1012.474775
4233999 *0001V,01/06/70 10:29:51.000,1012.473168
4234092 *0001V,01/06/70 10:29:51.100,1012.473175
4234201 *0001V,01/06/70 10:29:51.200,1012.474888
4234295 *0001V,01/06/70 10:29:51.300,1012.475188
4234404 *0001V,01/06/70 10:29:51.400,1012.474224
4234498 *0001V,01/06/70 10:29:51.500,1012.473691
4234591 *0001V,01/06/70 10:29:51.600,1012.474610
4234701 *0001V,01/06/70 10:29:51.700,1012.475153
4234794 *0001V,01/06/70 10:29:51.800,1012.474039
4234903 *0001V,01/06/70 10:29:51.900,1012.475014
4234997 *0001V,01/06/70 10:29:52.000,1012.475096
4235106 *0001V,01/06/70 10:29:52.100,1012.473779
4235200 *0001V,01/06/70 10:29:52.200,1012.475361
4235293 *0001V,01/06/70 10:29:52.300,1012.474655
4235403 *0001V,01/06/70 10:29:52.400,1012.473044
4235496 *0001V,01/06/70 10:29:52.500,1012.475685
4235605 *0001V,01/06/70 10:29:52.600,1012.475117
4235699 *0001V,01/06/70 10:29:52.700,1012.474627
4235793 *0001V,01/06/70 10:29:52.800,1012.474612
4235902 *0001V,01/06/70 10:29:52.900,1012.473035
4235995 *0001V,01/06/70 10:29:53.000,1012.473530
4236105 *0001V,01/06/70 10:29:53.100,1012.474893
4236198 *0001V,01/06/70 10:29:53.200,1012.473826
4236292 *0001V,01/06/70 10:29:53.300,1012.473725
4236401 *0001V,01/06/70 10:29:53.400,1012.474204
4236495 *0001V,01/06/70 10:29:53.500,1012.473195
4236604 *0001V,01/06/70 10:29:53.600,1012.474199
4236697 *0001V,01/06/70 10:29:53.700,1012.474661
4236807 *0001V,01/06/70 10:29:53.800,1012.473585
4236900 *0001V,01/06/70 10:29:53.900,1012.474182
4236994 *0001V,01/06/70 10:29:54.000,1012.474371
4237103 *0001V,01/06/70 10:29:54.100,1012.475259
4237197 *0001V,01/06/70 10:29:54.200,1012.475102
4237306 *0001V,01/06/70 10:29:54.300,1012.473396
4237399 *0001V,01/06/70 10:29:54.400,1012.474701
4237493 *0001V,01/06/70 10:29:54.500,1012.475318
4237602 *0001V,01/06/70 10:29:54.600,1012.473981
4237696 *0001V,01/06/70 10:29:54.700,1012.473766
4237805 *0001V,01/06/70 10:29:54.800,1012.474276
4237899 *0001V,01/06/70 10:29:54.900,1012.474163
4237992 *0001V,01/06/70 10:29:55.000,1012.474100
4238101 *0001V,01/06/70 10:29:55.100,1012.472578
4238195 *0001V,01/06/70 10:29:55.200,1012.472493
4238304 *0001V,01/06/70 10:29:55.300,1012.475503
4238398 *0001V,01/06/70 10:29:55.400,1012.475544
4238507 *0001V,01/06/70 10:29:55.500,1012.473758
4238601 *0001V,01/06/70 10:29:55.600,1012.473462
4238694 *0001V,01/06/70 10:29:55.700,1012.474067
4238803 *0001V,01/06/70 10:29:55.800,1012.476302
4238897 *0001V,01/06/70 10:29:55.900,1012.474676
4239006 *0001V,01/06/70 10:29:56.000,1012.472869
4239100 *0001V,01/06/70 10:29:56.100,1012.474339
4239193 *0001V,01/06/70 10:29:56.200,1012.474156
4239303 *0001V,01/06/70 10:29:56.300,1012.473523
4239396 *0001V,01/06/70 10:29:56.400,1012.473217
4239505 *0001V,01/06/70 10:29:56.500,1012.472539
4239599 *0001V,01/06/70 10:29:56.600,1012.474392
4239693 *0001V,01/06/70 10:29:56.700,1012.473442
4239802 *0001V,01/06/70 10:29:56.800,1012.472041
4239895 *0001V,01/06/70 10:29:56.900,1012.473862
4240005 *0001V,01/06/70 10:29:57.000,1012.474576
4240098 *0001V,01/06/70 10:29:57.100,1012.472683
4240192 *0001V,01/06/70 10:29:57.200,1012.472714
4240301 *0001V,01/06/70 10:29:57.300,1012.473983
4240395 *0001V,01/06/70 10:29:57.400,1012.473296
4240504 *0001V,01/06/70 10:29:57.500,1012.471390
4240597 *0001V,01/06/70 10:29:57.600,1012.471128
4240707 *0001V,01/06/70 10:29:57.700,1012.471090
4240800 *0001V,01/06/70 10:29:57.800,1012.471916
4240894 *0001V,01/06/70 10:29:57.900,1012.472657
4241003 *0001V,01/06/70 10:29:58.000,1012.471299
4241097 *0001V,01/06/70 10:29:58.100,1012.470692
4241206 *0001V,01/06/70 10:29:58.200,1012.471921
4241299 *0001V,01/06/70 10:29:58.300,1012.471926
4241393 *0001V,01/06/70 10:29:58.400,1012.471139
4241502 *0001V,01/06/70 10:29:58.500,1012.471073
4241596 *0001V,01/06/70 10:29:58.600,1012.469979
4241705 *0001V,01/06/70 10:29:58.700,1012.471993
4241799 *0001V,01/06/70 10:29:58.800,1012.472862
4241892 *0001V,01/06/70 10:29:58.900,1012.470281
4242001 *0001V,01/06/70 10:29:59.000,1012.468972
4242095 *0001V,01/06/70 10:29:59.100,1012.471285
4242204 *0001V,01/06/70 10:29:59.200,1012.471650
4242298 *0001V,01/06/70 10:29:59.300,1012.471303
4242391 *0001V,01/06/70 10:29:59.400,1012.468976
4242501 *0001V,01/06/70 10:29:59.500,1012.469496
4242594 *0001V,01/06/70 10:29:59.600,1012.472869
4242703 *0001V,01/06/70 10:29:59.700,1012.471077
4242797 *0001V,01/06/70 10:29:59.800,1012.468570
4242906 *0001V,01/06/70 10:29:59.900,1012.470974
4243000 *0001V,01/06/70 10:30:00.000,1012.472698
4243093 *0001V,01/06/70 10:30:00.100,1012.473588
4243203 *0001V,01/06/70 10:30:00.200,1012.472830
4243296 *0001V,01/06/70 10:30:00.300,1012.471556
4243405 *0001V,01/06/70 10:30:00.400,1012.473810
4243499 *0001V,01/06/70 10:30:00.500,1012.474694
4243593 *0001V,01/06/70 10:30:00.600,1012.471625
4243702 *0001V,01/06/70 10:30:00.700,1012.471676
4243795 *0001V,01/06/70 10:30:00.800,1012.473755
4243905 *0001V,01/06/70 10:30:00.900,1012.473047
4243998 *0001V,01/06/70 10:30:01.000,1012.472710
4244092 *0001V,01/06/70 10:30:01.100,1012.472133
4244201 *0001V,01/06/70 10:30:01.200,1012.472794
4244295 *0001V,01/06/70 10:30:01.300,1012.473456
4244404 *0001V,01/06/70 10:30:01.400,1012.472866
4244497 *0001V,01/06/70 10:30:01.500,1012.473079
4244607 *0001V,01/06/70 10:30:01.600,1012.472748
4244700 *0001V,01/06/70 10:30:01.700,1012.472417
4244794 *0001V,01/06/70 10:30:01.800,1012.473084
4244903 *0001V,01/06/70 10:30:01.900,1012.473490
4244997 *0001V,01/06/70 10:30:02.000,1012.471762
4245106 *0001V,01/06/70 10:30:02.100,1012.471099
4245199 *0001V,01/06/70 10:30:02.200,1012.472294
4245293 *0001V,01/06/70 10:30:02.300,1012.473812
4245402 *0001V,01/06/70 10:30:02.400,1012.471860
4245496 *0001V,01/06/70 10:30:02.500,1012.471261
4245605 *0001V,01/06/70 10:30:02.600,1012.472742
4245699 *0001V,01/06/70 10:30:02.700,1012.474100
4245792 *0001V,01/06/70 10:30:02.800,1012.471842
4245901 *0001V,01/06/70 10:30:02.900,1012.471041
4245995 *0001V,01/06/70 10:30:03.000,1012.472648
4246104 *0001V,01/06/70 10:30:03.100,1012.474634
4246198 *0001V,01/06/70 10:30:03.200,1012.472599
4246291 *0001V,01/06/70 10:30:03.300,1012.469456
4246401 *0001V,01/06/70 10:30:03.400,1012.471657
4246494 *0001V,01/06/70 10:30:03.500,1012.473620
4246603 *0001V,01/06/70 10:30:03.600,1012.471797
4246697 *0001V,01/06/70 10:30:03.700,1012.469793
4246806 *0001V,01/06/70 10:30:03.800,1012.470647
4246900 *0001V,01/06/70 10:30:03.900,1012.474426
4246993 *0001V,01/06/70 10:30:04.000,1012.473613
4247103 *0001V,01/06/70 10:30:04.100,1012.470994
4247196 *0001V,01/06/70 10:30:04.200,1012.471154
4247305 *0001V,01/06/70 10:30:04.300,1012.474925
4247399 *0001V,01/06/70 10:30:04.400,1012.474849
4247493 *0001V,01/06/70 10:30:04.500,1012.471183
4247602 *0001V,01/06/70 10:30:04.600,1012.470401
4247695 *0001V,01/06/70 10:30:04.700,1012.474623
4247805 *0001V,01/06/70 10:30:04.800,1012.475140
4247898 *0001V,01/06/70 10:30:04.900,1012.471786
4247992 *0001V,01/06/70 10:30:05.000,1012.469608
4248101 *0001V,01/06/70 10:30:05.100,1012.473526
4248195 *0001V,01/06/70 10:30:05.200,1012.476510
4248304 *0001V,01/06/70 10:30:05.300,1012.473836
4248397 *0001V,01/06/70 10:30:05.400,1012.471122
4248507 *0001V,01/06/70 10:30:05.500,1012.473357
4248600 *0001V,01/06/70 10:30:05.600,1012.475616
4248694 *0001V,01/06/70 10:30:05.700,1012.475211
4248803 *0001V,01/06/70 10:30:05.800,1012.472615
4248897 *0001V,01/06/70 10:30:05.900,1012.472572
4249006 *0001V,01/06/70 10:30:06.000,1012.476275
4249099 *0001V,01/06/70 10:30:06.100,1012.475211
4249193 *0001V,01/06/70 10:30:06.200,1012.471785
4249302 *0001V,01/06/70 10:30:06.300,1012.472638
4249396 *0001V,01/06/70 10:30:06.400,1012.475508
4249505 *0001V,01/06/70 10:30:06.500,1012.476025
4249599 *0001V,01/06/70 10:30:06.600,1012.473289
4249692 *0001V,01/06/70 10:30:06.700,1012.471335
4249801 *0001V,01/06/70 10:30:06.800,1012.473230
4249895 *0001V,01/06/70 10:30:06.900,1012.475336
4250004 *0001V,01/06/70 10:30:07.000,1012.473077
4250098 *0001V,01/06/70 10:30:07.100,1012.472425
4250207 *0001V,01/06/70 10:30:07.200,1012.474027
4250301 *0001V,01/06/70 10:30:07.300,1012.474407
4250394 *0001V,01/06/70 10:30:07.400,1012.473063
4250503 *0001V,01/06/70 10:30:07.500,1012.473296
4250597 *0001V,01/06/70 10:30:07.600,1012.473251
4250706 *0001V,01/06/70 10:30:07.700,1012.473650
4250800 *0001V,01/06/70 10:30:07.800,1012.473460
4250893 *0001V,01/06/70 10:30:07.900,1012.473215
4251003 *0001V,01/06/70 10:30:08.000,1012.472652
4251096 *0001V,01/06/70 10:30:08.100,1012.473227
4251205 *0001V,01/06/70 10:30:08.200,1012.473710
4251299 *0001V,01/06/70 10:30:08.300,1012.473603
4251393 *0001V,01/06/70 10:30:08.400,1012.472593
4251502 *0001V,01/06/70 10:30:08.500,1012.474368
4251595 *0001V,01/06/70 10:30:08.600,1012.474720
4251705 *0001V,01/06/70 10:30:08.700,1012.473517
4251798 *0001V,01/06/70 10:30:08.800,1012.471685
4251892 *0001V,01/06/70 10:30:08.900,1012.472724
4252001 *0001V,01/06/70 10:30:09.000,1012.475452
4252095 *0001V,01/06/70 10:30:09.100,1012.473284
4252204 *0001V,01/06/70 10:30:09.200,1012.471501
4252297 *0001V,01/06/70 10:30:09.300,1012.473273
4252407 *0001V,01/06/70 10:30:09.400,1012.474240
4252500 *0001V,01/06/70 10:30:09.500,1012.472378
4252594 *0001V,01/06/70 10:30:09.600,1012.471525
4252703 *0001V,01/06/70 10:30:09.700,1012.471307
4252797 *0001V,01/06/70 10:30:09.800,1012.471767
4252906 *0001V,01/06/70 10:30:09.900,1012.471885
4252999 *0001V,01/06/70 10:30:10.000,1012.469265
4253093 *0001V,01/06/70 10:30:10.100,1012.470482
4253202 *0001V,01/06/70 10:30:10.200,1012.471417
4253296 *0001V,01/06/70 10:30:10.300,1012.471811
4253405 *0001V,01/06/70 10:30:10.400,1012.471838
4253499 *0001V,01/06/70 10:30:10.500,1012.470832
4253592 *0001V,01/06/70 10:30:10.600,1012.470695
4253701 *0001V,01/06/70 10:30:10.700,1012.472201
4253795 *0001V,01/06/70 10:30:10.800,1012.471820
4253904 *0001V,01/06/70 10:30:10.900,1012.471724
4253998 *0001V,01/06/70 10:30:11.000,1012.472309
4254091 *0001V,01/06/70 10:30:11.100,1012.471150
4254201 *0001V,01/06/70 10:30:11.200,1012.470569
4254294 *0001V,01/06/70 10:30:11.300,1012.472715
4254403 *0001V,01/06/70 10:30:11.400,1012.472557
4254497 *0001V,01/06/70 10:30:11.500,1012.471248
4254606 *0001V,01/06/70 10:30:11.600,1012.472841
4254700 *0001V,01/06/70 10:30:11.700,1012.473840
4254793 *0001V,01/06/70 10:30:11.800,1012.473364
4254903 *0001V,01/06/70 10:30:11.900,1012.471029
4254996 *0001V,01/06/70 10:30:12.000,1012.470938
4255105 *0001V,01/06/70 10:30:12.100,1012.475532
4255199 *0001V,01/06/70 10:30:12.200,1012.474690
4255293 *0001V,01/06/70 10:30:12.300,1012.470929
4255402 *0001V,01/06/70 10:30:12.400,1012.471278
4255495 *0001V,01/06/70 10:30:12.500,1012.473595
4255605 *0001V,01/06/70 10:30:12.600,1012.473815
4255698 *0001V,01/06/70 10:30:12.700,1012.473565
4255792 *0001V,01/06/70 10:30:12.800,1012.472551
4255901 *0001V,01/06/70 10:30:12.900,1012.472650
4255995 *0001V,01/06/70 10:30:13.000,1012.473130
4256104 *0001V,01/06/70 10:30:13.100,1012.473569
4256197 *0001V,01/06/70 10:30:13.200,1012.473560
4256307 *0001V,01/06/70 10:30:13.300,1012.473642
4256400 *0001V,01/06/70 10:30:13.400,1012.473031
4256494 *0001V,01/06/70 10:30:13.500,1012.472819
4256603 *0001V,01/06/70 10:30:13.600,1012.472921
4256697 *0001V,01/06/70 10:30:13.700,1012.473893
4256806 *0001V,01/06/70 10:30:13.800,1012.473669
4256899 *0001V,01/06/70 10:30:13.900,1012.472736
4256993 *0001V,01/06/70 10:30:14.000,1012.471781
4257102 *0001V,01/06/70 10:30:14.100,1012.470996
4257196 *0001V,01/06/70 10:30:14.200,1012.471754
4257305 *0001V,01/06/70 10:30:14.300,1012.472589
4257399 *0001V,01/06/70 10:30:14.400,1012.473305
4257492 *0001V,01/06/70 10:30:14.500,1012.471934
4257601 *0001V,01/06/70 10:30:14.600,1012.470927
4257695 *0001V,01/06/70 10:30:14.700,1012.472126
4257804 *0001V,01/06/70 10:30:14.800,1012.474029
4257898 *0001V,01/06/70 10:30:14.900,1012.471867
4258007 *0001V,01/06/70 10:30:15.000,1012.472676
4258101 *0001V,01/06/70 10:30:15.100,1012.473800
4258194 *0001V,01/06/70 10:30:15.200,1012.474413
4258303 *0001V,01/06/70 10:30:15.300,1012.473868
4258397 *0001V,01/06/70 10:30:15.400,1012.472466
4258506 *0001V,01/06/70 10:30:15.500,1012.473893
4258600 *0001V,01/06/70 10:30:15.600,1012.473661
4258693 *0001V,01/06/70 10:30:15.700,1012.471849
4258803 *0001V,01/06/70 10:30:15.800,1012.471614
4258896 *0001V,01/06/70 10:30:15.900,1012.472690
4259005 *0001V,01/06/70 10:30:16.000,1012.472382
4259099 *0001V,01/06/70 10:30:16.100,1012.470966
4259193 *0001V,01/06/70 10:30:16.200,1012.471321
4259302 *0001V,01/06/70 10:30:16.300,1012.472133
4259395 *0001V,01/06/70 10:30:16.400,1012.473251
4259505 *0001V,01/06/70 10:30:16.500,1012.472062
4259598 *0001V,01/06/70 10:30:16.600,1012.471350
4259692 *0001V,01/06/70 10:30:16.700,1012.473757
4259801 *0001V,01/06/70 10:30:16.800,1012.473417
4259895 *0001V,01/06/70 10:30:16.900,1012.472513
4300004 *0001V,01/06/70 10:30:17.000,1012.472212
4300097 *0001V,01/06/70 10:30:17.100,1012.473512
4300207 *0001V,01/06/70 10:30:17.200,1012.474051
4300300 *0001V,01/06/70 10:30:17.300,1012.473514
4300394 *0001V,01/06/70 10:30:17.400,1012.473598
4300503 *0001V,01/06/70 10:30:17.500,1012.474446
4300597 *0001V,01/06/70 10:30:17.600,1012.472873
4300706 *0001V,01/06/70 10:30:17.700,1012.473970
4300799 *0001V,01/06/70 10:30:17.800,1012.473989
4300893 *0001V,01/06/70 10:30:17.900,1012.473543
4301002 *0001V,01/06/70 10:30:18.000,1012.472859
4301096 *0001V,01/06/70 10:30:18.100,1012.472931
4301205 *0001V,01/06/70 10:30:18.200,1012.474383
4301299 *0001V,01/06/70 10:30:18.300,1012.474622
4301392 *0001V,01/06/70 10:30:18.400,1012.472922
4301501 *0001V,01/06/70 10:30:18.500,1012.472966
4301595 *0001V,01/06/70 10:30:18.600,1012.475316
4301704 *0001V,01/06/70 10:30:18.700,1012.476041
4301798 *0001V,01/06/70 10:30:18.800,1012.474038
4301891 *0001V,01/06/70 10:30:18.900,1012.473609
4302001 *0001V,01/06/70 10:30:19.000,1012.475434
4302094 *0001V,01/06/70 10:30:19.100,1012.476286
4302203 *0001V,01/06/70 10:30:19.200,1012.475070
4302297 *0001V,01/06/70 10:30:19.300,1012.473913
4302406 *0001V,01/06/70 10:30:19.400,1012.473984
4302500 *0001V,01/06/70 10:30:19.500,1012.474323
4302593 *0001V,01/06/70 10:30:19.600,1012.474905
4302703 *0001V,01/06/70 10:30:19.700,1012.475057
4302796 *0001V,01/06/70 10:30:19.800,1012.474485
4302905 *0001V,01/06/70 10:30:19.900,1012.473584
4302999 *0001V,01/06/70 10:30:20.000,1012.476424
4303093 *0001V,01/06/70 10:30:20.100,1012.476689
4303202 *0001V,01/06/70 10:30:20.200,1012.473839
4303295 *0001V,01/06/70 10:30:20.300,1012.474985
4303405 *0001V,01/06/70 10:30:20.400,1012.476829
4303498 *0001V,01/06/70 10:30:20.500,1012.476845
4303592 *0001V,01/06/70 10:30:20.600,1012.476537
4303701 *0001V,01/06/70 10:30:20.700,1012.474851
4303795 *0001V,01/06/70 10:30:20.800,1012.475038
4303904 *0001V,01/06/70 10:30:20.900,1012.478225
4303997 *0001V,01/06/70 10:30:21.000,1012.476318
4304107 *0001V,01/06/70 10:30:21.100,1012.474738
4304200 *0001V,01/06/70 10:30:21.200,1012.475885
4304294 *0001V,01/06/70 10:30:21.300,1012.476421
4304403 *0001V,01/06/70 10:30:21.400,1012.475701
4304497 *0001V,01/06/70 10:30:21.500,1012.476408
4304606 *0001V,01/06/70 10:30:21.600,1012.477332
4304699 *0001V,01/06/70 10:30:21.700,1012.477682
4304793 *0001V,01/06/70 10:30:21.800,1012.477516
4304902 *0001V,01/06/70 10:30:21.900,1012.476251
4304996 *0001V,01/06/70 10:30:22.000,1012.476970
4305105 *0001V,01/06/70 10:30:22.100,1012.478279
4305199 *0001V,01/06/70 10:30:22.200,1012.478442
4305292 *0001V,01/06/70 10:30:22.300,1012.477328
4305401 *0001V,01/06/70 10:30:22.400,1012.477640
4305495 *0001V,01/06/70 10:30:22.500,1012.479005
4305604 *0001V,01/06/70 10:30:22.600,1012.478883
4305698 *0001V,01/06/70 10:30:22.700,1012.478672
4305791 *0001V,01/06/70 10:30:22.800,1012.479429
4305901 *0001V,01/06/70 10:30:22.900,1012.479181
4305994 *0001V,01/06/70 10:30:23.000,1012.480071
4306103 *0001V,01/06/70 10:30:23.100,1012.480717
4306197 *0001V,01/06/70 10:30:23.200,1012.479485
4306306 *0001V,01/06/70 10:30:23.300,1012.480043
4306400 *0001V,01/06/70 10:30:23.400,1012.480544
4306493 *0001V,01/06/70 10:30:23.500,1012.480115
4306603 *0001V,01/06/70 10:30:23.600,1012.481094
4306696 *0001V,01/06/70 10:30:23.700,1012.480491
4306805 *0001V,01/06/70 10:30:23.800,1012.480137
4306899 *0001V,01/06/70 10:30:23.900,1012.481151
4306993 *0001V,01/06/70 10:30:24.000,1012.479955
4307102 *0001V,01/06/70 10:30:24.100,1012.478431
4307195 *0001V,01/06/70 10:30:24.200,1012.478952
4307305 *0001V,01/06/70 10:30:24.300,1012.480897
4307398 *0001V,01/06/70 10:30:24.400,1012.479588
4307492 *0001V,01/06/70 10:30:24.500,1012.478635
4307601 *0001V,01/06/70 10:30:24.600,1012.479315
4307695 *0001V,01/06/70 10:30:24.700,1012.479740
4307804 *0001V,01/06/70 10:30:24.800,1012.479308
4307897 *0001V,01/06/70 10:30:24.900,1012.476933
4308007 *0001V,01/06/70 10:30:25.000,1012.478181
4308100 *0001V,01/06/70 10:30:25.100,1012.481254
4308194 *0001V,01/06/70 10:30:25.200,1012.480041
4308303 *0001V,01/06/70 10:30:25.300,1012.479122
4308397 *0001V,01/06/70 10:30:25.400,1012.480289
4308506 *0001V,01/06/70 10:30:25.500,1012.481508
4308599 *0001V,01/06/70 10:30:25.600,1012.482278
4308693 *0001V,01/06/70 10:30:25.700,1012.481970
4308802 *0001V,01/06/70 10:30:25.800,1012.480999
4308896 *0001V,01/06/70 10:30:25.900,1012.482900
4309005 *0001V,01/06/70 10:30:26.000,1012.484041
4309099 *0001V,01/06/70 10:30:26.100,1012.482988
4309192 *0001V,01/06/70 10:30:26.200,1012.482681
4309301 *0001V,01/06/70 10:30:26.300,1012.482353
4309395 *0001V,01/06/70 10:30:26.400,1012.484270
4309504 *0001V,01/06/70 10:30:26.500,1012.485346
4309598 *0001V,01/06/70 10:30:26.600,1012.483233
4309691 *0001V,01/06/70 10:30:26.700,1012.482863
4309801 *0001V,01/06/70 10:30:26.800,1012.485245
4309894 *0001V,01/06/70 10:30:26.900,1012.485112
4310003 *0001V,01/06/70 10:30:27.000,1012.484716
4310097 *0001V,01/06/70 10:30:27.100,1012.483920
4310206 *0001V,01/06/70 10:30:27.200,1012.484474
4310300 *0001V,01/06/70 10:30:27.300,1012.485925
4310393 *0001V,01/06/70 10:30:27.400,1012.484073
4310503 *0001V,01/06/70 10:30:27.500,1012.483946
4310596 *0001V,01/06/70 10:30:27.600,1012.486073
4310705 *0001V,01/06/70 10:30:27.700,1012.486586
4310799 *0001V,01/06/70 10:30:27.800,1012.485338
4310893 *0001V,01/06/70 10:30:27.900,1012.483374
4311002 *0001V,01/06/70 10:30:28.000,1012.483972
4311095 *0001V,01/06/70 10:30:28.100,1012.486602
4311205 *0001V,01/06/70 10:30:28.200,1012.486018
4311298 *0001V,01/06/70 10:30:28.300,1012.484064
4311392 *0001V,01/06/70 10:30:28.400,1012.484945
4311501 *0001V,01/06/70 10:30:28.500,1012.487172
4311595 *0001V,01/06/70 10:30:28.600,1012.485452
4311704 *0001V,01/06/70 10:30:28.700,1012.484384
4311797 *0001V,01/06/70 10:30:28.800,1012.485652
4311907 *0001V,01/06/70 10:30:28.900,1012.485551
4312000 *0001V,01/06/70 10:30:29.000,1012.485368
4312094 *0001V,01/06/70 10:30:29.100,1012.485405
4312203 *0001V,01/06/70 10:30:29.200,1012.484893
4312297 *0001V,01/06/70 10:30:29.300,1012.485218
4312406 *0001V,01/06/70 10:30:29.400,1012.486135
4312499 *0001V,01/06/70 10:30:29.500,1012.484725
4312593 *0001V,01/06/70 10:30:29.600,1012.484101
4312702 *0001V,01/06/70 10:30:29.700,1012.485693
4312796 *0001V,01/06/70 10:30:29.800,1012.485444
4312905 *0001V,01/06/70 10:30:29.900,1012.485670
4312999 *0001V,01/06/70 10:30:30.000,1012.485302
4313092 *0001V,01/06/70 10:30:30.100,1012.485604
4313201 *0001V,01/06/70 10:30:30.200,1012.487242
4313295 *0001V,01/06/70 10:30:30.300,1012.485455
4313404 *0001V,01/06/70 10:30:30.400,1012.483579
4313498 *0001V,01/06/70 10:30:30.500,1012.486605
4313591 *0001V,01/06/70 10:30:30.600,1012.487546
4313701 *0001V,01/06/70 10:30:30.700,1012.485311
4313794 *0001V,01/06/70 10:30:30.800,1012.485082
4313903 *0001V,01/06/70 10:30:30.900,1012.485689
4313997 *0001V,01/06/70 10:30:31.000,1012.486512
4314106 *0001V,01/06/70 10:30:31.100,1012.486285
4314200 *0001V,01/06/70 10:30:31.200,1012.483816
4314293 *0001V,01/06/70 10:30:31.300,1012.485583
4314403 *0001V,01/06/70 10:30:31.400,1012.487879
4314496 *0001V,01/06/70 10:30:31.500,1012.485703
4314605 *0001V,01/06/70 10:30:31.600,1012.484080
4314699 *0001V,01/06/70 10:30:31.700,1012.487051
4314793 *0001V,01/06/70 10:30:31.800,1012.487990
4314902 *0001V,01/06/70 10:30:31.900,1012.486572
4314995 *0001V,01/06/70 10:30:32.000,1012.485824
4315105 *0001V,01/06/70 10:30:32.100,1012.486497
4315198 *0001V,01/06/70 10:30:32.200,1012.487395
4315292 *0001V,01/06/70 10:30:32.300,1012.487643
4315401 *0001V,01/06/70 10:30:32.400,1012.485333
4315495 *0001V,01/06/70 10:30:32.500,1012.484412
4315604 *0001V,01/06/70 10:30:32.600,1012.486790
4315697 *0001V,01/06/70 10:30:32.700,1012.488203
4315807 *0001V,01/06/70 10:30:32.800,1012.486257
4315900 *0001V,01/06/70 10:30:32.900,1012.485602
4315994 *0001V,01/06/70 10:30:33.000,1012.485944
4316103 *0001V,01/06/70 10:30:33.100,1012.487591
4316197 *0001V,01/06/70 10:30:33.200,1012.487096
4316306 *0001V,01/06/70 10:30:33.300,1012.485233
4316399 *0001V,01/06/70 10:30:33.400,1012.484931
4316493 *0001V,01/06/70 10:30:33.500,1012.486259
4316602 *0001V,01/06/70 10:30:33.600,1012.486397
4316696 *0001V,01/06/70 10:30:33.700,1012.486005
4316805 *0001V,01/06/70 10:30:33.800,1012.485715
4316899 *0001V,01/06/70 10:30:33.900,1012.485474
4316992 *0001V,01/06/70 10:30:34.000,1012.486732
4317101 *0001V,01/06/70 10:30:34.100,1012.487300
4317195 *0001V,01/06/70 10:30:34.200,1012.485415
4317304 *0001V,01/06/70 10:30:34.300,1012.485665
4317398 *0001V,01/06/70 10:30:34.400,1012.486838
4317491 *0001V,01/06/70 10:30:34.500,1012.486632
4317601 *0001V,01/06/70 10:30:34.600,1012.487340
4317694 *0001V,01/06/70 10:30:34.700,1012.486162
4317803 *0001V,01/06/70 10:30:34.800,1012.484034
4317897 *0001V,01/06/70 10:30:34.900,1012.485690
4318006 *0001V,01/06/70 10:30:35.000,1012.486490
4318100 *0001V,01/06/70 10:30:35.100,1012.486117
4318193 *0001V,01/06/70 10:30:35.200,1012.485258
4318303 *0001V,01/06/70 10:30:35.300,1012.485093
4318396 *0001V,01/06/70 10:30:35.400,1012.485427
4318505 *0001V,01/06/70 10:30:35.500,1012.485518
4318599 *0001V,01/06/70 10:30:35.600,1012.485953
4318693 *0001V,01/06/70 10:30:35.700,1012.485273
4318802 *0001V,01/06/70 10:30:35.800,1012.485593
4318895 *0001V,01/06/70 10:30:35.900,1012.486329
4319005 *0001V,01/06/70 10:30:36.000,1012.485589
4319098 *0001V,01/06/70 10:30:36.100,1012.485984
4319192 *0001V,01/06/70 10:30:36.200,1012.485368
4319301 *0001V,01/06/70 10:30:36.300,1012.485363
4319395 *0001V,01/06/70 10:30:36.400,1012.486055
4319504 *0001V,01/06/70 10:30:36.500,1012.485372
4319598 *0001V,01/06/70 10:30:36.600,1012.484419
4319707 *0001V,01/06/70 10:30:36.700,1012.486817
4319800 *0001V,01/06/70 10:30:36.800,1012.486522
4319894 *0001V,01/06/70 10:30:36.900,1012.484820
4320003 *0001V,01/06/70 10:30:37.000,1012.486138
4320097 *0001V,01/06/70 10:30:37.100,1012.485977
4320206 *0001V,01/06/70 10:30:37.200,1012.486103
4320300 *0001V,01/06/70 10:30:37.300,1012.487095
4320393 *0001V,01/06/70 10:30:37.400,1012.485366
4320502 *0001V,01/06/70 10:30:37.500,1012.485885
4320596 *0001V,01/06/70 10:30:37.600,1012.488019
4320705 *0001V,01/06/70 10:30:37.700,1012.485746
4320799 *0001V,01/06/70 10:30:37.800,1012.485727
4320892 *0001V,01/06/70 10:30:37.900,1012.487711
4321002 *0001V,01/06/70 10:30:38.000,1012.486544
4321095 *0001V,01/06/70 10:30:38.100,1012.485443
4321204 *0001V,01/06/70 10:30:38.200,1012.486143
4321298 *0001V,01/06/70 10:30:38.300,1012.486396
4321392 *0001V,01/06/70 10:30:38.400,1012.486787
4321501 *0001V,01/06/70 10:30:38.500,1012.485173
4321594 *0001V,01/06/70 10:30:38.600,1012.483759
4321704 *0001V,01/06/70 10:30:38.700,1012.486380
4321797 *0001V,01/06/70 10:30:38.800,1012.486775
4321906 *0001V,01/06/70 10:30:38.900,1012.483987
4322000 *0001V,01/06/70 10:30:39.000,1012.484256
4322094 *0001V,01/06/70 10:30:39.100,1012.485857
4322203 *0001V,01/06/70 10:30:39.200,1012.486667
4322296 *0001V,01/06/70 10:30:39.300,1012.485652
4322406 *0001V,01/06/70 10:30:39.400,1012.484588
4322499 *0001V,01/06/70 10:30:39.500,1012.485297
4322593 *0001V,01/06/70 10:30:39.600,1012.487240
4322702 *0001V,01/06/70 10:30:39.700,1012.486502
4322796 *0001V,01/06/70 10:30:39.800,1012.485872
4322905 *0001V,01/06/70 10:30:39.900,1012.485922
4322998 *0001V,01/06/70 10:30:40.000,1012.485576
4323092 *0001V,01/06/70 10:30:40.100,1012.486566
4323201 *0001V,01/06/70 10:30:40.200,1012.484855
4323295 *0001V,01/06/70 10:30:40.300,1012.484486
4323404 *0001V,01/06/70 10:30:40.400,1012.486547
4323498 *0001V,01/06/70 10:30:40.500,1012.486938
4323591 *0001V,01/06/70 10:30:40.600,1012.484692
4323700 *0001V,01/06/70 10:30:40.700,1012.485023
4323794 *0001V,01/06/70 10:30:40.800,1012.486276
4323903 *0001V,01/06/70 10:30:40.900,1012.486610
4323997 *0001V,01/06/70 10:30:41.000,1012.485332
4324106 *0001V,01/06/70 10:30:41.100,1012.484812
4324200 *0001V,01/06/70 10:30:41.200,1012.486350
4324293 *0001V,01/06/70 10:30:41.300,1012.486185
4324402 *0001V,01/06/70 10:30:41.400,1012.484239
4324496 *0001V,01/06/70 10:30:41.500,1012.483764
4324605 *0001V,01/06/70 10:30:41.600,1012.485421
4324699 *0001V,01/06/70 10:30:41.700,1012.486816
4324792 *0001V,01/06/70 10:30:41.800,1012.483778
4324902 *0001V,01/06/70 10:30:41.900,1012.483314
4324995 *0001V,01/06/70 10:30:42.000,1012.487221
4325104 *0001V,01/06/70 10:30:42.100,1012.485642
4325198 *0001V,01/06/70 10:30:42.200,1012.483910
4325292 *0001V,01/06/70 10:30:42.300,1012.484755
4325401 *0001V,01/06/70 10:30:42.400,1012.485128
4325494 *0001V,01/06/70 10:30:42.500,1012.487256
4325604 *0001V,01/06/70 10:30:42.600,1012.486146
4325697 *0001V,01/06/70 10:30:42.700,1012.483165
4325806 *0001V,01/06/70 10:30:42.800,1012.485178
4325900 *0001V,01/06/70 10:30:42.900,1012.487585
4325994 *0001V,01/06/70 10:30:43.000,1012.485662
4326103 *0001V,01/06/70 10:30:43.100,1012.484637
4326196 *0001V,01/06/70 10:30:43.200,1012.483477
4326306 *0001V,01/06/70 10:30:43.300,1012.485447
4326399 *0001V,01/06/70 10:30:43.400,1012.486852
4326493 *0001V,01/06/70 10:30:43.500,1012.484213
4326602 *0001V,01/06/70 10:30:43.600,1012.483672
4326696 *0001V,01/06/70 10:30:43.700,1012.485842
4326805 *0001V,01/06/70 10:30:43.800,1012.486389
4326898 *0001V,01/06/70 10:30:43.900,1012.485292
4326992 *0001V,01/06/70 10:30:44.000,1012.483978
4327101 *0001V,01/06/70 10:30:44.100,1012.483032
4327195 *0001V,01/06/70 10:30:44.200,1012.486056
4327304 *0001V,01/06/70 10:30:44.300,1012.485424
4327398 *0001V,01/06/70 10:30:44.400,1012.483748
4327507 *0001V,01/06/70 10:30:44.500,1012.484512
4327600 *0001V,01/06/70 10:30:44.600,1012.485856
4327694 *0001V,01/06/70 10:30:44.700,1012.484569
4327803 *0001V,01/06/70 10:30:44.800,1012.484591
4327897 *0001V,01/06/70 10:30:44.900,1012.485824
4328006 *0001V,01/06/70 10:30:45.000,1012.485663
4328100 *0001V,01/06/70 10:30:45.100,1012.485733
4328193 *0001V,01/06/70 10:30:45.200,1012.484793
4328302 *0001V,01/06/70 10:30:45.300,1012.485883
4328396 *0001V,01/06/70 10:30:45.400,1012.486770
4328505 *0001V,01/06/70 10:30:45.500,1012.486041
4328599 *0001V,01/06/70 10:30:45.600,1012.485141
4328692 *0001V,01/06/70 10:30:45.700,1012.485576
4328802 *0001V,01/06/70 10:30:45.800,1012.486555
4328895 *0001V,01/06/70 10:30:45.900,1012.486853
4329004 *0001V,01/06/70 10:30:46.000,1012.484015
4329098 *0001V,01/06/70 10:30:46.100,1012.484962
4329192 *0001V,01/06/70 10:30:46.200,1012.488190
4329301 *0001V,01/06/70 10:30:46.300,1012.486596
4329394 *0001V,01/06/70 10:30:46.400,1012.483951
4329504 *0001V,01/06/70 10:30:46.500,1012.484921
4329597 *0001V,01/06/70 10:30:46.600,1012.487302
4329706 *0001V,01/06/70 10:30:46.700,1012.487262
4329800 *0001V,01/06/70 10:30:46.800,1012.484706
4329894 *0001V,01/06/70 10:30:46.900,1012.484185
4330003 *0001V,01/06/70 10:30:47.000,1012.487868
4330096 *0001V,01/06/70 10:30:47.100,1012.489325
4330206 *0001V,01/06/70 10:30:47.200,1012.485955
4330299 *0001V,01/06/70 10:30:47.300,1012.484673
4330393 *0001V,01/06/70 10:30:47.400,1012.487933
4330502 *0001V,01/06/70 10:30:47.500,1012.488214
4330596 *0001V,01/06/70 10:30:47.600,1012.487013
4330705 *0001V,01/06/70 10:30:47.700,1012.485890
4330798 *0001V,01/06/70 10:30:47.800,1012.485824
4330892 *0001V,01/06/70 10:30:47.900,1012.488761
4331001 *0001V,01/06/70 10:30:48.000,1012.487642
4331095 *0001V,01/06/70 10:30:48.100,1012.485018
4331204 *0001V,01/06/70 10:30:48.200,1012.487797
4331298 *0001V,01/06/70 10:30:48.300,1012.488781
4331391 *0001V,01/06/70 10:30:48.400,1012.488285
4331500 *0001V,01/06/70 10:30:48.500,1012.487339
4331594 *0001V,01/06/70 10:30:48.600,1012.487345
4331703 *0001V,01/06/70 10:30:48.700,1012.489553
4331797 *0001V,01/06/70 10:30:48.800,1012.489964
4331906 *0001V,01/06/70 10:30:48.900,1012.486864
4332000 *0001V,01/06/70 10:30:49.000,1012.487333
4332093 *0001V,01/06/70 10:30:49.100,1012.489953
4332202 *0001V,01/06/70 10:30:49.200,1012.488535
4332296 *0001V,01/06/70 10:30:49.300,1012.487134
4332405 *0001V,01/06/70 10:30:49.400,1012.487691
4332499 *0001V,01/06/70 10:30:49.500,1012.489832
4332592 *0001V,01/06/70 10:30:49.600,1012.489621
4332702 *0001V,01/06/70 10:30:49.700,1012.486703
4332795 *0001V,01/06/70 10:30:49.800,1012.486339
4332904 *0001V,01/06/70 10:30:49.900,1012.489397
4332998 *0001V,01/06/70 10:30:50.000,1012.487882
4333092 *0001V,01/06/70 10:30:50.100,1012.485421
4333201 *0001V,01/06/70 10:30:50.200,1012.486911
4333294 *0001V,01/06/70 10:30:50.300,1012.489147
4333404 *0001V,01/06/70 10:30:50.400,1012.487800
4333497 *0001V,01/06/70 10:30:50.500,1012.485401
4333606 *0001V,01/06/70 10:30:50.600,1012.485960
4333700 *0001V,01/06/70 10:30:50.700,1012.488257
4333794 *0001V,01/06/70 10:30:50.800,1012.488863
4333903 *0001V,01/06/70 10:30:50.900,1012.486544
4333996 *0001V,01/06/70 10:30:51.000,1012.485495
4334106 *0001V,01/06/70 10:30:51.100,1012.487409
4334199 *0001V,01/06/70 10:30:51.200,1012.489049
4334293 *0001V,01/06/70 10:30:51.300,1012.487594
4334402 *0001V,01/06/70 10:30:51.400,1012.484501
4334496 *0001V,01/06/70 10:30:51.500,1012.486226
4334605 *0001V,01/06/70 10:30:51.600,1012.489960
4334698 *0001V,01/06/70 10:30:51.700,1012.488701
4334792 *0001V,01/06/70 10:30:51.800,1012.485000
4334901 *0001V,01/06/70 10:30:51.900,1012.485187
4334995 *0001V,01/06/70 10:30:52.000,1012.488822
4335104 *0001V,01/06/70 10:30:52.100,1012.488885
4335198 *0001V,01/06/70 10:30:52.200,1012.485967
4335291 *0001V,01/06/70 10:30:52.300,1012.485464
4335400 *0001V,01/06/70 10:30:52.400,1012.487751
4335494 *0001V,01/06/70 10:30:52.500,1012.487969
4335603 *0001V,01/06/70 10:30:52.600,1012.486510
4335697 *0001V,01/06/70 10:30:52.700,1012.486327
4335806 *0001V,01/06/70 10:30:52.800,1012.487372
4335900 *0001V,01/06/70 10:30:52.900,1012.488194
4335993 *0001V,01/06/70 10:30:53.000,1012.486634
4336102 *0001V,01/06/70 10:30:53.100,1012.485828
4336196 *0001V,01/06/70 10:30:53.200,1012.487623
4336305 *0001V,01/06/70 10:30:53.300,1012.487932
4336399 *0001V,01/06/70 10:30:53.400,1012.486330
4336492 *0001V,01/06/70 10:30:53.500,1012.485782
4336602 *0001V,01/06/70 10:30:53.600,1012.485987
4336695 *0001V,01/06/70 10:30:53.700,1012.486564
4336804 *0001V,01/06/70 10:30:53.800,1012.486608
4336898 *0001V,01/06/70 10:30:53.900,1012.485865
4336992 *0001V,01/06/70 10:30:54.000,1012.485500
4337101 *0001V,01/06/70 10:30:54.100,1012.486974
4337194 *0001V,01/06/70 10:30:54.200,1012.487147
4337304 *0001V,01/06/70 10:30:54.300,1012.484935
4337397 *0001V,01/06/70 10:30:54.400,1012.485776
4337506 *0001V,01/06/70 10:30:54.500,1012.487837
4337600 *0001V,01/06/70 10:30:54.600,1012.487113
4337694 *0001V,01/06/70 10:30:54.700,1012.485926
4337803 *0001V,01/06/70 10:30:54.800,1012.484106
4337896 *0001V,01/06/70 10:30:54.900,1012.486414
4338006 *0001V,01/06/70 10:30:55.000,1012.487385
4338099 *0001V,01/06/70 10:30:55.100,1012.485987
4338193 *0001V,01/06/70 10:30:55.200,1012.485080
4338302 *0001V,01/06/70 10:30:55.300,1012.486661
4338396 *0001V,01/06/70 10:30:55.400,1012.488406
4338505 *0001V,01/06/70 10:30:55.500,1012.487115
4338598 *0001V,01/06/70 10:30:55.600,1012.485158
4338692 *0001V,01/06/70 10:30:55.700,1012.485973
4338801 *0001V,01/06/70 10:30:55.800,1012.488474
4338895 *0001V,01/06/70 10:30:55.900,1012.487175
4339004 *0001V,01/06/70 10:30:56.000,1012.484810
4339098 *0001V,01/06/70 10:30:56.100,1012.487065
4339191 *0001V,01/06/70 10:30:56.200,1012.488841
4339300 *0001V,01/06/70 10:30:56.300,1012.486712
4339394 *0001V,01/06/70 10:30:56.400,1012.485639
4339503 *0001V,01/06/70 10:30:56.500,1012.487273
4339597 *0001V,01/06/70 10:30:56.600,1012.489320
4339706 *0001V,01/06/70 10:30:56.700,1012.486177
4339800 *0001V,01/06/70 10:30:56.800,1012.484991
4339893 *0001V,01/06/70 10:30:56.900,1012.488592
4340002 *0001V,01/06/70 10:30:57.000,1012.490741
4340096 *0001V,01/06/70 10:30:57.100,1012.487524
4340205 *0001V,01/06/70 10:30:57.200,1012.486270
4340299 *0001V,01/06/70 10:30:57.300,1012.488148
4340392 *0001V,01/06/70 10:30:57.400,1012.490442
4340502 *0001V,01/06/70 10:30:57.500,1012.488585
4340595 *0001V,01/06/70 10:30:57.600,1012.486341
4340704 *0001V,01/06/70 10:30:57.700,1012.489360
4340798 *0001V,01/06/70 10:30:57.800,1012.491409
4340892 *0001V,01/06/70 10:30:57.900,1012.489409
4341001 *0001V,01/06/70 10:30:58.000,1012.486947
4341094 *0001V,01/06/70 10:30:58.100,1012.488974
4341204 *0001V,01/06/70 10:30:58.200,1012.491585
4341297 *0001V,01/06/70 10:30:58.300,1012.489941
4341406 *0001V,01/06/70 10:30:58.400,1012.488116
4341500 *0001V,01/06/70 10:30:58.500,1012.489418
4341594 *0001V,01/06/70 10:30:58.600,1012.490967
4341703 *0001V,01/06/70 10:30:58.700,1012.489708
4341796 *0001V,01/06/70 10:30:58.800,1012.487091
4341906 *0001V,01/06/70 10:30:58.900,1012.489301
4341999 *0001V,01/06/70 10:30:59.000,1012.491166
4342093 *0001V,01/06/70 10:30:59.100,1012.489023
4342202 *0001V,01/06/70 10:30:59.200,1012.487539
4342296 *0001V,01/06/70 10:30:59.300,1012.488929
4342405 *0001V,01/06/70 10:30:59.400,1012.490104
4342498 *0001V,01/06/70 10:30:59.500,1012.489730
4342592 *0001V,01/06/70 10:30:59.600,1012.487510
4342701 *0001V,01/06/70 10:30:59.700,1012.487996
4342795 *0001V,01/06/70 10:30:59.800,1012.490963
4342904 *0001V,01/06/70 10:30:59.900,1012.490655
4342998 *0001V,01/06/70 10:31:00.000,1012.487704
4343091 *0001V,01/06/70 10:31:00.100,1012.487424
4343200 *0001V,01/06/70 10:31:00.200,1012.490770
4343294 *0001V,01/06/70 10:31:00.300,1012.492117
4343403 *0001V,01/06/70 10:31:00.400,1012.488480
4343497 *0001V,01/06/70 10:31:00.500,1012.486764
4343606 *0001V,01/06/70 10:31:00.600,1012.490773
4343700 *0001V,01/06/70 10:31:00.700,1012.491757
4343793 *0001V,01/06/70 10:31:00.800,1012.489597
4343902 *0001V,01/06/70 10:31:00.900,1012.487755
4343996 *0001V,01/06/70 10:31:01.000,1012.489514
4344105 *0001V,01/06/70 10:31:01.100,1012.490985
4344199 *0001V,01/06/70 10:31:01.200,1012.490058
4344292 *0001V,01/06/70 10:31:01.300,1012.489135
4344402 *0001V,01/06/70 10:31:01.400,1012.490308
4344495 *0001V,01/06/70 10:31:01.500,1012.490446
4344604 *0001V,01/06/70 10:31:01.600,1012.489494
4344698 *0001V,01/06/70 10:31:01.700,1012.491057
4344792 *0001V,01/06/70 10:31:01.800,1012.490995
4344901 *0001V,01/06/70 10:31:01.900,1012.489995
4344994 *0001V,01/06/70 10:31:02.000,1012.490806
4345104 *0001V,01/06/70 10:31:02.100,1012.490920
4345197 *0001V,01/06/70 10:31:02.200,1012.490686
4345306 *0001V,01/06/70 10:31:02.300,1012.491073
4345400 *0001V,01/06/70 10:31:02.400,1012.487658
4345494 *0001V,01/06/70 10:31:02.500,1012.488588
4345603 *0001V,01/06/70 10:31:02.600,1012.490719
4345696 *0001V,01/06/70 10:31:02.700,1012.488285
4345806 *0001V,01/06/70 10:31:02.800,1012.487974
4345899 *0001V,01/06/70 10:31:02.900,1012.489364
4345993 *0001V,01/06/70 10:31:03.000,1012.489680
4346102 *0001V,01/06/70 10:31:03.100,1012.489742
4346196 *0001V,01/06/70 10:31:03.200,1012.489586
4346305 *0001V,01/06/70 10:31:03.300,1012.489273
4346398 *0001V,01/06/70 10:31:03.400,1012.489616
4346492 *0001V,01/06/70 10:31:03.500,1012.489590
4346601 *0001V,01/06/70 10:31:03.600,1012.489530
4346695 *0001V,01/06/70 10:31:03.700,1012.489566
4346804 *0001V,01/06/70 10:31:03.800,1012.489389
4346898 *0001V,01/06/70 10:31:03.900,1012.489313
4347007 *0001V,01/06/70 10:31:04.000,1012.489094
4347100 *0001V,01/06/70 10:31:04.100,1012.490198
4347194 *0001V,01/06/70 10:31:04.200,1012.489298
4347303 *0001V,01/06/70 10:31:04.300,1012.489019
4347397 *0001V,01/06/70 10:31:04.400,1012.490408
4347506 *0001V,01/06/70 10:31:04.500,1012.489606
4347600 *0001V,01/06/70 10:31:04.600,1012.488857
4347693 *0001V,01/06/70 10:31:04.700,1012.490401
4347802 *0001V,01/06/70 10:31:04.800,1012.490611
4347896 *0001V,01/06/70 10:31:04.900,1012.490706
4348005 *0001V,01/06/70 10:31:05.000,1012.491946
4348099 *0001V,01/06/70 10:31:05.100,1012.492359
4348192 *0001V,01/06/70 10:31:05.200,1012.492402
4348302 *0001V,01/06/70 10:31:05.300,1012.493964
4348395 *0001V,01/06/70 10:31:05.400,1012.491724
4348504 *0001V,01/06/70 10:31:05.500,1012.491715
4348598 *0001V,01/06/70 10:31:05.600,1012.494486
4348692 *0001V,01/06/70 10:31:05.700,1012.493547
4348801 *0001V,01/06/70 10:31:05.800,1012.491060
4348894 *0001V,01/06/70 10:31:05.900,1012.491068
4349004 *0001V,01/06/70 10:31:06.000,1012.491020
4349097 *0001V,01/06/70 10:31:06.100,1012.493204
4349206 *0001V,01/06/70 10:31:06.200,1012.491554
4349300 *0001V,01/06/70 10:31:06.300,1012.488398
4349394 *0001V,01/06/70 10:31:06.400,1012.490680
4349503 *0001V,01/06/70 10:31:06.500,1012.491852
4349596 *0001V,01/06/70 10:31:06.600,1012.490138
4349706 *0001V,01/06/70 10:31:06.700,1012.489119
4349799 *0001V,01/06/70 10:31:06.800,1012.491084
4349893 *0001V,01/06/70 10:31:06.900,1012.492380
4350002 *0001V,01/06/70 10:31:07.000,1012.490721
4350096 *0001V,01/06/70 10:31:07.100,1012.489163
4350205 *0001V,01/06/70 10:31:07.200,1012.490259
4350298 *0001V,01/06/70 10:31:07.300,1012.491750
4350392 *0001V,01/06/70 10:31:07.400,1012.489985
4350501 *0001V,01/06/70 10:31:07.500,1012.489277
4350595 *0001V,01/06/70 10:31:07.600,1012.490724
4350704 *0001V,01/06/70 10:31:07.700,1012.491720
4350798 *0001V,01/06/70 10:31:07.800,1012.489899
4350891 *0001V,01/06/70 10:31:07.900,1012.488499
4351000 *0001V,01/06/70 10:31:08.000,1012.488389
4351094 *0001V,01/06/70 10:31:08.100,1012.489659
4351203 *0001V,01/06/70 10:31:08.200,1012.489231
4351297 *0001V,01/06/70 10:31:08.300,1012.489017
4351406 *0001V,01/06/70 10:31:08.400,1012.488463
4351500 *0001V,01/06/70 10:31:08.500,1012.489028
4351593 *0001V,01/06/70 10:31:08.600,1012.489077
4351702 *0001V,01/06/70 10:31:08.700,1012.488512
4351796 *0001V,01/06/70 10:31:08.800,1012.488481
4351905 *0001V,01/06/70 10:31:08.900,1012.489073
4351999 *0001V,01/06/70 10:31:09.000,1012.489381
4352092 *0001V,01/06/70 10:31:09.100,1012.490752
4352202 *0001V,01/06/70 10:31:09.200,1012.488789
4352295 *0001V,01/06/70 10:31:09.300,1012.488295
4352404 *0001V,01/06/70 10:31:09.400,1012.488751
4352498 *0001V,01/06/70 10:31:09.500,1012.488938
4352592 *0001V,01/06/70 10:31:09.600,1012.488314
4352701 *0001V,01/06/70 10:31:09.700,1012.487993
4352794 *0001V,01/06/70 10:31:09.800,1012.489423
4352904 *0001V,01/06/70 10:31:09.900,1012.489110
4352997 *0001V,01/06/70 10:31:10.000,1012.488354
4353106 *0001V,01/06/70 10:31:10.100,1012.486994
4353200 *0001V,01/06/70 10:31:10.200,1012.488009
4353294 *0001V,01/06/70 10:31:10.300,1012.489481
4353403 *0001V,01/06/70 10:31:10.400,1012.488885
4353496 *0001V,01/06/70 10:31:10.500,1012.487745
4353606 *0001V,01/06/70 10:31:10.600,1012.489144
4353699 *0001V,01/06/70 10:31:10.700,1012.488726
4353793 *0001V,01/06/70 10:31:10.800,1012.489590
4353902 *0001V,01/06/70 10:31:10.900,1012.489261
4353996 *0001V,01/06/70 10:31:11.000,1012.486444
4354105 *0001V,01/06/70 10:31:11.100,1012.485750
4354198 *0001V,01/06/70 10:31:11.200,1012.489594
4354292 *0001V,01/06/70 10:31:11.300,1012.489148
4354401 *0001V,01/06/70 10:31:11.400,1012.486426
4354495 *0001V,01/06/70 10:31:11.500,1012.487826
4354604 *0001V,01/06/70 10:31:11.600,1012.489729
4354698 *0001V,01/06/70 10:31:11.700,1012.489297
4354807 *0001V,01/06/70 10:31:11.800,1012.487522
4354900 *0001V,01/06/70 10:31:11.900,1012.488546
4354994 *0001V,01/06/70 10:31:12.000,1012.491397
4355103 *0001V,01/06/70 10:31:12.100,1012.490533
4355197 *0001V,01/06/70 10:31:12.200,1012.488256
4355306 *0001V,01/06/70 10:31:12.300,1012.489079
4355400 *0001V,01/06/70 10:31:12.400,1012.489106
4355493 *0001V,01/06/70 10:31:12.500,1012.490134
4355602 *0001V,01/06/70 10:31:12.600,1012.489567
4355696 *0001V,01/06/70 10:31:12.700,1012.489236
4355805 *0001V,01/06/70 10:31:12.800,1012.489845
4355899 *0001V,01/06/70 10:31:12.900,1012.490490
4355992 *0001V,01/06/70 10:31:13.000,1012.489991
4356102 *0001V,01/06/70 10:31:13.100,1012.491026
4356195 *0001V,01/06/70 10:31:13.200,1012.490801
4356304 *0001V,01/06/70 10:31:13.300,1012.490153
4356398 *0001V,01/06/70 10:31:13.400,1012.492098
4356492 *0001V,01/06/70 10:31:13.500,1012.491328
4356601 *0001V,01/06/70 10:31:13.600,1012.490839
4356694 *0001V,01/06/70 10:31:13.700,1012.491525
4356804 *0001V,01/06/70 10:31:13.800,1012.491655
4356897 *0001V,01/06/70 10:31:13.900,1012.490146
4357006 *0001V,01/06/70 10:31:14.000,1012.489929
4357100 *0001V,01/06/70 10:31:14.100,1012.491056
4357194 *0001V,01/06/70 10:31:14.200,1012.491569
4357303 *0001V,01/06/70 10:31:14.300,1012.490257
4357396 *0001V,01/06/70 10:31:14.400,1012.488061
4357506 *0001V,01/06/70 10:31:14.500,1012.490003
4357599 *0001V,01/06/70 10:31:14.600,1012.491192
4357693 *0001V,01/06/70 10:31:14.700,1012.490674
4357802 *0001V,01/06/70 10:31:14.800,1012.490711
4357896 *0001V,01/06/70 10:31:14.900,1012.490635
4358005 *0001V,01/06/70 10:31:15.000,1012.491586
4358098 *0001V,01/06/70 10:31:15.100,1012.491788
4358192 *0001V,01/06/70 10:31:15.200,1012.490570
4358301 *0001V,01/06/70 10:31:15.300,1012.491197
4358395 *0001V,01/06/70 10:31:15.400,1012.491381
4358504 *0001V,01/06/70 10:31:15.500,1012.489907
4358598 *0001V,01/06/70 10:31:15.600,1012.490378
4358707 *0001V,01/06/70 10:31:15.700,1012.491803
4358800 *0001V,01/06/70 10:31:15.800,1012.492452
4358894 *0001V,01/06/70 10:31:15.900,1012.490510
4359003 *0001V,01/06/70 10:31:16.000,1012.489599
4359097 *0001V,01/06/70 10:31:16.100,1012.490767
4359206 *0001V,01/06/70 10:31:16.200,1012.492003
4359300 *0001V,01/06/70 10:31:16.300,1012.490299
4359393 *0001V,01/06/70 10:31:16.400,1012.490802
4359502 *0001V,01/06/70 10:31:16.500,1012.490868
4359596 *0001V,01/06/70 10:31:16.600,1012.491417
4359705 *0001V,01/06/70 10:31:16.700,1012.490578
4359799 *0001V,01/06/70 10:31:16.800,1012.491197
4359892 *0001V,01/06/70 10:31:16.900,1012.493123
4400002 *0001V,01/06/70 10:31:17.000,1012.492061
4400095 *0001V,01/06/70 10:31:17.100,1012.492305
4400204 *0001V,01/06/70 10:31:17.200,1012.492745
4400298 *0001V,01/06/70 10:31:17.300,1012.491671
4400392 *0001V,01/06/70 10:31:17.400,1012.493518
4400501 *0001V,01/06/70 10:31:17.500,1012.494033
4400594 *0001V,01/06/70 10:31:17.600,1012.492758
4400704 *0001V,01/06/70 10:31:17.700,1012.493595
4400797 *0001V,01/06/70 10:31:17.800,1012.492515
4400906 *0001V,01/06/70 10:31:17.900,1012.493668
4401000 *0001V,01/06/70 10:31:18.000,1012.493574
4401094 *0001V,01/06/70 10:31:18.100,1012.492047
4401203 *0001V,01/06/70 10:31:18.200,1012.492806
4401296 *0001V,01/06/70 10:31:18.300,1012.494227
4401406 *0001V,01/06/70 10:31:18.400,1012.493173
4401499 *0001V,01/06/70 10:31:18.500,1012.492715
4401593 *0001V,01/06/70 10:31:18.600,1012.494134
4401702 *0001V,01/06/70 10:31:18.700,1012.494253
4401796 *0001V,01/06/70 10:31:18.800,1012.494311
4401905 *0001V,01/06/70 10:31:18.900,1012.494085
4401998 *0001V,01/06/70 10:31:19.000,1012.493594
4402092 *0001V,01/06/70 10:31:19.100,1012.494704
4402201 *0001V,01/06/70 10:31:19.200,1012.495142
4402295 *0001V,01/06/70 10:31:19.300,1012.494322
4402404 *0001V,01/06/70 10:31:19.400,1012.494497
4402498 *0001V,01/06/70 10:31:19.500,1012.493481
4402607 *0001V,01/06/70 10:31:19.600,1012.492940
4402700 *0001V,01/06/70 10:31:19.700,1012.494862
4402794 *0001V,01/06/70 10:31:19.800,1012.495118
4402903 *0001V,01/06/70 10:31:19.900,1012.494974
4402997 *0001V,01/06/70 10:31:20.000,1012.494921
4403106 *0001V,01/06/70 10:31:20.100,1012.494488
4403200 *0001V,01/06/70 10:31:20.200,1012.495634
4403293 *0001V,01/06/70 10:31:20.300,1012.496978
4403402 *0001V,01/06/70 10:31:20.400,1012.495477
4403496 *0001V,01/06/70 10:31:20.500,1012.494888
4403605 *0001V,01/06/70 10:31:20.600,1012.496604
4403699 *0001V,01/06/70 10:31:20.700,1012.497049
4403792 *0001V,01/06/70 10:31:20.800,1012.496830
4403902 *0001V,01/06/70 10:31:20.900,1012.495861
4403995 *0001V,01/06/70 10:31:21.000,1012.494650
4404104 *0001V,01/06/70 10:31:21.100,1012.495950
4404198 *0001V,01/06/70 10:31:21.200,1012.498259
4404292 *0001V,01/06/70 10:31:21.300,1012.498369
4404401 *0001V,01/06/70 10:31:21.400,1012.496038
4404494 *0001V,01/06/70 10:31:21.500,1012.495117
4404604 *0001V,01/06/70 10:31:21.600,1012.497374
4404697 *0001V,01/06/70 10:31:21.700,1012.498686
4404806 *0001V,01/06/70 10:31:21.800,1012.496544
4404900 *0001V,01/06/70 10:31:21.900,1012.496136
4404994 *0001V,01/06/70 10:31:22.000,1012.497674
4405103 *0001V,01/06/70 10:31:22.100,1012.498502
4405196 *0001V,01/06/70 10:31:22.200,1012.496903
4405306 *0001V,01/06/70 10:31:22.300,1012.495505
4405399 *0001V,01/06/70 10:31:22.400,1012.498403
4405493 *0001V,01/06/70 10:31:22.500,1012.498352
4405602 *0001V,01/06/70 10:31:22.600,1012.495588
4405696 *0001V,01/06/70 10:31:22.700,1012.496657
4405805 *0001V,01/06/70 10:31:22.800,1012.497631
4405898 *0001V,01/06/70 10:31:22.900,1012.497229
4405992 *0001V,01/06/70 10:31:23.000,1012.497686
4406101 *0001V,01/06/70 10:31:23.100,1012.497444
4406195 *0001V,01/06/70 10:31:23.200,1012.496619
4406304 *0001V,01/06/70 10:31:23.300,1012.498161
4406398 *0001V,01/06/70 10:31:23.400,1012.497612
4406491 *0001V,01/06/70 10:31:23.500,1012.496998
4406600 *0001V,01/06/70 10:31:23.600,1012.496928
4406694 *0001V,01/06/70 10:31:23.700,1012.496949
4406803 *0001V,01/06/70 10:31:23.800,1012.499079
4406897 *0001V,01/06/70 10:31:23.900,1012.498057
4407006 *0001V,01/06/70 10:31:24.000,1012.494512
4407100 *0001V,01/06/70 10:31:24.100,1012.497393
4407193 *0001V,01/06/70 10:31:24.200,1012.501300
4407302 *0001V,01/06/70 10:31:24.300,1012.497412
4407396 *0001V,01/06/70 10:31:24.400,1012.494565
4407505 *0001V,01/06/70 10:31:24.500,1012.496223
4407599 *0001V,01/06/70 10:31:24.600,1012.499682
4407692 *0001V,01/06/70 10:31:24.700,1012.499303
4407802 *0001V,01/06/70 10:31:24.800,1012.495125
4407895 *0001V,01/06/70 10:31:24.900,1012.496033
4408004 *0001V,01/06/70 10:31:25.000,1012.500591
4408098 *0001V,01/06/70 10:31:25.100,1012.499146
4408192 *0001V,01/06/70 10:31:25.200,1012.495552
4408301 *0001V,01/06/70 10:31:25.300,1012.496094
4408394 *0001V,01/06/70 10:31:25.400,1012.499140
4408504 *0001V,01/06/70 10:31:25.500,1012.499873
4408597 *0001V,01/06/70 10:31:25.600,1012.496778
4408706 *0001V,01/06/70 10:31:25.700,1012.496095
4408800 *0001V,01/06/70 10:31:25.800,1012.499127
4408894 *0001V,01/06/70 10:31:25.900,1012.500261
4409003 *0001V,01/06/70 10:31:26.000,1012.497833
4409096 *0001V,01/06/70 10:31:26.100,1012.496483
4409206 *0001V,01/06/70 10:31:26.200,1012.498997
4409299 *0001V,01/06/70 10:31:26.300,1012.500161
4409393 *0001V,01/06/70 10:31:26.400,1012.497192
4409502 *0001V,01/06/70 10:31:26.500,1012.496544
4409596 *0001V,01/06/70 10:31:26.600,1012.499680
4409705 *0001V,01/06/70 10:31:26.700,1012.500574
4409798 *0001V,01/06/70 10:31:26.800,1012.498548
4409892 *0001V,01/06/70 10:31:26.900,1012.497325
4410001 *0001V,01/06/70 10:31:27.000,1012.498231
4410095 *0001V,01/06/70 10:31:27.100,1012.500752
4410204 *0001V,01/06/70 10:31:27.200,1012.499728
4410298 *0001V,01/06/70 10:31:27.300,1012.496833
4410407 *0001V,01/06/70 10:31:27.400,1012.498662
4410500 *0001V,01/06/70 10:31:27.500,1012.500097
4410594 *0001V,01/06/70 10:31:27.600,1012.498662
4410703 *0001V,01/06/70 10:31:27.700,1012.497507
4410797 *0001V,01/06/70 10:31:27.800,1012.498776
4410906 *0001V,01/06/70 10:31:27.900,1012.500205
4411000 *0001V,01/06/70 10:31:28.000,1012.499424
4411093 *0001V,01/06/70 10:31:28.100,1012.497147
4411202 *0001V,01/06/70 10:31:28.200,1012.498200
4411296 *0001V,01/06/70 10:31:28.300,1012.501999
4411405 *0001V,01/06/70 10:31:28.400,1012.500007
4411499 *0001V,01/06/70 10:31:28.500,1012.497042
4411592 *0001V,01/06/70 10:31:28.600,1012.497774
4411702 *0001V,01/06/70 10:31:28.700,1012.500877
4411795 *0001V,01/06/70 10:31:28.800,1012.501197
4411904 *0001V,01/06/70 10:31:28.900,1012.496623
4411998 *0001V,01/06/70 10:31:29.000,1012.496556
4412092 *0001V,01/06/70 10:31:29.100,1012.501591
4412201 *0001V,01/06/70 10:31:29.200,1012.500616
4412294 *0001V,01/06/70 10:31:29.300,1012.496742
4412404 *0001V,01/06/70 10:31:29.400,1012.498042
4412497 *0001V,01/06/70 10:31:29.500,1012.500720
4412606 *0001V,01/06/70 10:31:29.600,1012.499538
4412700 *0001V,01/06/70 10:31:29.700,1012.497983
4412794 *0001V,01/06/70 10:31:29.800,1012.498372
4412903 *0001V,01/06/70 10:31:29.900,1012.498803
4412996 *0001V,01/06/70 10:31:30.000,1012.499682
4413106 *0001V,01/06/70 10:31:30.100,1012.497818
4413199 *0001V,01/06/70 10:31:30.200,1012.497708
4413293 *0001V,01/06/70 10:31:30.300,1012.499100
4413402 *0001V,01/06/70 10:31:30.400,1012.498750
4413496 *0001V,01/06/70 10:31:30.500,1012.498328
4413605 *0001V,01/06/70 10:31:30.600,1012.497811
4413698 *0001V,01/06/70 10:31:30.700,1012.498143
4413792 *0001V,01/06/70 10:31:30.800,1012.499476
4413901 *0001V,01/06/70 10:31:30.900,1012.499545
4413995 *0001V,01/06/70 10:31:31.000,1012.498343
4414104 *0001V,01/06/70 10:31:31.100,1012.497984
4414198 *0001V,01/06/70 10:31:31.200,1012.498897
4414291 *0001V,01/06/70 10:31:31.300,1012.499375
4414400 *0001V,01/06/70 10:31:31.400,1012.498048
4414494 *0001V,01/06/70 10:31:31.500,1012.498100
4414603 *0001V,01/06/70 10:31:31.600,1012.498558
4414697 *0001V,01/06/70 10:31:31.700,1012.498175
4414806 *0001V,01/06/70 10:31:31.800,1012.498050
4414900 *0001V,01/06/70 10:31:31.900,1012.496929
4414993 *0001V,01/06/70 10:31:32.000,1012.496455
4415102 *0001V,01/06/70 10:31:32.100,1012.498653
4415196 *0001V,01/06/70 10:31:32.200,1012.497945
4415305 *0001V,01/06/70 10:31:32.300,1012.496215
4415399 *0001V,01/06/70 10:31:32.400,1012.497009
4415492 *0001V,01/06/70 10:31:32.500,1012.498608
4415602 *0001V,01/06/70 10:31:32.600,1012.497819
4415695 *0001V,01/06/70 10:31:32.700,1012.496762
4415804 *0001V,01/06/70 10:31:32.800,1012.496540
4415898 *0001V,01/06/70 10:31:32.900,1012.497998
4415992 *0001V,01/06/70 10:31:33.000,1012.499253
4416101 *0001V,01/06/70 10:31:33.100,1012.496946
4416194 *0001V,01/06/70 10:31:33.200,1012.495977
4416304 *0001V,01/06/70 10:31:33.300,1012.498174
4416397 *0001V,01/06/70 10:31:33.400,1012.496895
4416506 *0001V,01/06/70 10:31:33.500,1012.494676
4416600 *0001V,01/06/70 10:31:33.600,1012.493664
4416694 *0001V,01/06/70 10:31:33.700,1012.493339
4416803 *0001V,01/06/70 10:31:33.800,1012.495136
4416896 *0001V,01/06/70 10:31:33.900,1012.494526
4417006 *0001V,01/06/70 10:31:34.000,1012.491833
4417099 *0001V,01/06/70 10:31:34.100,1012.492467
4417193 *0001V,01/06/70 10:31:34.200,1012.495386
4417302 *0001V,01/06/70 10:31:34.300,1012.493701
4417396 *0001V,01/06/70 10:31:34.400,1012.492283
4417505 *0001V,01/06/70 10:31:34.500,1012.493023
4417598 *0001V,01/06/70 10:31:34.600,1012.494408
4417692 *0001V,01/06/70 10:31:34.700,1012.495012
4417801 *0001V,01/06/70 10:31:34.800,1012.492481
4417895 *0001V,01/06/70 10:31:34.900,1012.491471
4418004 *0001V,01/06/70 10:31:35.000,1012.494930
4418098 *0001V,01/06/70 10:31:35.100,1012.495044
4418207 *0001V,01/06/70 10:31:35.200,1012.491839
4418300 *0001V,01/06/70 10:31:35.300,1012.492412
4418394 *0001V,01/06/70 10:31:35.400,1012.494377
4418503 *0001V,01/06/70 10:31:35.500,1012.494860
4418597 *0001V,01/06/70 10:31:35.600,1012.493525
4418706 *0001V,01/06/70 10:31:35.700,1012.492822
4418800 *0001V,01/06/70 10:31:35.800,1012.493906
4418893 *0001V,01/06/70 10:31:35.900,1012.494153
4419002 *0001V,01/06/70 10:31:36.000,1012.492662
4419096 *0001V,01/06/70 10:31:36.100,1012.492703
4419205 *0001V,01/06/70 10:31:36.200,1012.495706
4419299 *0001V,01/06/70 10:31:36.300,1012.495912
4419392 *0001V,01/06/70 10:31:36.400,1012.493899
4419502 *0001V,01/06/70 10:31:36.500,1012.495644
4419595 *0001V,01/06/70 10:31:36.600,1012.496399
4419704 *0001V,01/06/70 10:31:36.700,1012.496492
4419798 *0001V,01/06/70 10:31:36.800,1012.497200
4419892 *0001V,01/06/70 10:31:36.900,1012.496768
4420001 *0001V,01/06/70 10:31:37.000,1012.496880
4420094 *0001V,01/06/70 10:31:37.100,1012.496906
4420204 *0001V,01/06/70 10:31:37.200,1012.495717
4420297 *0001V,01/06/70 10:31:37.300,1012.498037
4420406 *0001V,01/06/70 10:31:37.400,1012.498110
4420500 *0001V,01/06/70 10:31:37.500,1012.497432
4420594 *0001V,01/06/70 10:31:37.600,1012.498705
4420703 *0001V,01/06/70 10:31:37.700,1012.497996
4420796 *0001V,01/06/70 10:31:37.800,1012.496207
4420906 *0001V,01/06/70 10:31:37.900,1012.497542
4420999 *0001V,01/06/70 10:31:38.000,1012.499516
4421093 *0001V,01/06/70 10:31:38.100,1012.497446
4421202 *0001V,01/06/70 10:31:38.200,1012.496780
4421296 *0001V,01/06/70 10:31:38.300,1012.497175
4421405 *0001V,01/06/70 10:31:38.400,1012.498203
4421498 *0001V,01/06/70 10:31:38.500,1012.498389
4421592 *0001V,01/06/70 10:31:38.600,1012.496315
4421701 *0001V,01/06/70 10:31:38.700,1012.496866
4421795 *0001V,01/06/70 10:31:38.800,1012.499266
4421904 *0001V,01/06/70 10:31:38.900,1012.497042
4421998 *0001V,01/06/70 10:31:39.000,1012.495360
4422091 *0001V,01/06/70 10:31:39.100,1012.497614
4422200 *0001V,01/06/70 10:31:39.200,1012.497684
4422294 *0001V,01/06/70 10:31:39.300,1012.496769
4422403 *0001V,01/06/70 10:31:39.400,1012.496186
4422497 *0001V,01/06/70 10:31:39.500,1012.496225
4422606 *0001V,01/06/70 10:31:39.600,1012.496928
4422700 *0001V,01/06/70 10:31:39.700,1012.496914
4422793 *0001V,01/06/70 10:31:39.800,1012.496729
4422902 *0001V,01/06/70 10:31:39.900,1012.496798
4422996 *0001V,01/06/70 10:31:40.000,1012.496418
4423105 *0001V,01/06/70 10:31:40.100,1012.496555
4423199 *0001V,01/06/70 10:31:40.200,1012.495806
4423292 *0001V,01/06/70 10:31:40.300,1012.497240
4423402 *0001V,01/06/70 10:31:40.400,1012.497529
4423495 *0001V,01/06/70 10:31:40.500,1012.496973
4423604 *0001V,01/06/70 10:31:40.600,1012.497031
4423698 *0001V,01/06/70 10:31:40.700,1012.496527
4423792 *0001V,01/06/70 10:31:40.800,1012.497370
4423901 *0001V,01/06/70 10:31:40.900,1012.496904
4423994 *0001V,01/06/70 10:31:41.000,1012.496002
4424104 *0001V,01/06/70 10:31:41.100,1012.495025
4424197 *0001V,01/06/70 10:31:41.200,1012.497547
4424306 *0001V,01/06/70 10:31:41.300,1012.496795
4424400 *0001V,01/06/70 10:31:41.400,1012.495174
4424494 *0001V,01/06/70 10:31:41.500,1012.497160
4424603 *0001V,01/06/70 10:31:41.600,1012.496949
4424696 *0001V,01/06/70 10:31:41.700,1012.496088
4424806 *0001V,01/06/70 10:31:41.800,1012.496926
4424899 *0001V,01/06/70 10:31:41.900,1012.496013
4424993 *0001V,01/06/70 10:31:42.000,1012.497171
4425102 *0001V,01/06/70 10:31:42.100,1012.497591
4425196 *0001V,01/06/70 10:31:42.200,1012.496329
4425305 *0001V,01/06/70 10:31:42.300,1012.497604
4425398 *0001V,01/06/70 10:31:42.400,1012.498204
4425492 *0001V,01/06/70 10:31:42.500,1012.496425
4425601 *0001V,01/06/70 10:31:42.600,1012.497643
4425695 *0001V,01/06/70 10:31:42.700,1012.497746
4425804 *0001V,01/06/70 10:31:42.800,1012.495488
4425898 *0001V,01/06/70 10:31:42.900,1012.498337
4425991 *0001V,01/06/70 10:31:43.000,1012.499014
4426100 *0001V,01/06/70 10:31:43.100,1012.496727
4426194 *0001V,01/06/70 10:31:43.200,1012.496739
4426303 *0001V,01/06/70 10:31:43.300,1012.498310
4426397 *0001V,01/06/70 10:31:43.400,1012.497650
4426506 *0001V,01/06/70 10:31:43.500,1012.499105
4426600 *0001V,01/06/70 10:31:43.600,1012.498380
4426693 *0001V,01/06/70 10:31:43.700,1012.497195
4426802 *0001V,01/06/70 10:31:43.800,1012.499209
4426896 *0001V,01/06/70 10:31:43.900,1012.500271
4427005 *0001V,01/06/70 10:31:44.000,1012.499331
4427099 *0001V,01/06/70 10:31:44.100,1012.499777
4427192 *0001V,01/06/70 10:31:44.200,1012.500491
4427302 *0001V,01/06/70 10:31:44.300,1012.500857
4427395 *0001V,01/06/70 10:31:44.400,1012.499193
4427504 *0001V,01/06/70 10:31:44.500,1012.499127
4427598 *0001V,01/06/70 10:31:44.600,1012.500744
4427692 *0001V,01/06/70 10:31:44.700,1012.501363
4427801 *0001V,01/06/70 10:31:44.800,1012.499096
4427894 *0001V,01/06/70 10:31:44.900,1012.497516
4428004 *0001V,01/06/70 10:31:45.000,1012.499565
4428097 *0001V,01/06/70 10:31:45.100,1012.501500
4428206 *0001V,01/06/70 10:31:45.200,1012.499465
4428300 *0001V,01/06/70 10:31:45.300,1012.497696
4428394 *0001V,01/06/70 10:31:45.400,1012.500263
4428503 *0001V,01/06/70 10:31:45.500,1012.501494
4428596 *0001V,01/06/70 10:31:45.600,1012.500634
4428706 *0001V,01/06/70 10:31:45.700,1012.498552
4428799 *0001V,01/06/70 10:31:45.800,1012.498851
4428893 *0001V,01/06/70 10:31:45.900,1012.502335
4429002 *0001V,01/06/70 10:31:46.000,1012.500375
4429096 *0001V,01/06/70 10:31:46.100,1012.496771
4429205 *0001V,01/06/70 10:31:46.200,1012.499945
4429298 *0001V,01/06/70 10:31:46.300,1012.502076
4429392 *0001V,01/06/70 10:31:46.400,1012.499893
4429501 *0001V,01/06/70 10:31:46.500,1012.499124
4429595 *0001V,01/06/70 10:31:46.600,1012.499019
4429704 *0001V,01/06/70 10:31:46.700,1012.500752
4429798 *0001V,01/06/70 10:31:46.800,1012.501843
4429891 *0001V,01/06/70 10:31:46.900,1012.498776
4430000 *0001V,01/06/70 10:31:47.000,1012.498706
4430094 *0001V,01/06/70 10:31:47.100,1012.501837
4430203 *0001V,01/06/70 10:31:47.200,1012.501293
4430297 *0001V,01/06/70 10:31:47.300,1012.500782
4430406 *0001V,01/06/70 10:31:47.400,1012.500299
4430500 *0001V,01/06/70 10:31:47.500,1012.499279
4430593 *0001V,01/06/70 10:31:47.600,1012.502107
4430702 *0001V,01/06/70 10:31:47.700,1012.501247
4430796 *0001V,01/06/70 10:31:47.800,1012.499290
4430905 *0001V,01/06/70 10:31:47.900,1012.500672
4430999 *0001V,01/06/70 10:31:48.000,1012.501465
4431092 *0001V,01/06/70 10:31:48.100,1012.500169
4431202 *0001V,01/06/70 10:31:48.200,1012.499753
4431295 *0001V,01/06/70 10:31:48.300,1012.500314
4431404 *0001V,01/06/70 10:31:48.400,1012.502935
4431498 *0001V,01/06/70 10:31:48.500,1012.502269
4431592 *0001V,01/06/70 10:31:48.600,1012.498513
4431701 *0001V,01/06/70 10:31:48.700,1012.501195
4431794 *0001V,01/06/70 10:31:48.800,1012.503193
4431904 *0001V,01/06/70 10:31:48.900,1012.500757
4431997 *0001V,01/06/70 10:31:49.000,1012.500122
4432106 *0001V,01/06/70 10:31:49.100,1012.500693
4432200 *0001V,01/06/70 10:31:49.200,1012.500869
4432294 *0001V,01/06/70 10:31:49.300,1012.500935
4432403 *0001V,01/06/70 10:31:49.400,1012.498552
4432496 *0001V,01/06/70 10:31:49.500,1012.498870
4432606 *0001V,01/06/70 10:31:49.600,1012.502013
4432699 *0001V,01/06/70 10:31:49.700,1012.500844
4432793 *0001V,01/06/70 10:31:49.800,1012.498684
4432902 *0001V,01/06/70 10:31:49.900,1012.499750
4432996 *0001V,01/06/70 10:31:50.000,1012.499928
4433105 *0001V,01/06/70 10:31:50.100,1012.500390
4433198 *0001V,01/06/70 10:31:50.200,1012.499697
4433292 *0001V,01/06/70 10:31:50.300,1012.498662
4433401 *0001V,01/06/70 10:31:50.400,1012.499735
4433495 *0001V,01/06/70 10:31:50.500,1012.499808
4433604 *0001V,01/06/70 10:31:50.600,1012.498825
4433698 *0001V,01/06/70 10:31:50.700,1012.498632
4433791 *0001V,01/06/70 10:31:50.800,1012.499136
4433900 *0001V,01/06/70 10:31:50.900,1012.499677
4433994 *0001V,01/06/70 10:31:51.000,1012.499470
4434103 *0001V,01/06/70 10:31:51.100,1012.498480
4434197 *0001V,01/06/70 10:31:51.200,1012.499121
4434306 *0001V,01/06/70 10:31:51.300,1012.500482
4434400 *0001V,01/06/70 10:31:51.400,1012.499551
4434493 *0001V,01/06/70 10:31:51.500,1012.498484
4434602 *0001V,01/06/70 10:31:51.600,1012.498552
4434696 *0001V,01/06/70 10:31:51.700,1012.499476
4434805 *0001V,01/06/70 10:31:51.800,1012.499057
4434899 *0001V,01/06/70 10:31:51.900,1012.496795
4434992 *0001V,01/06/70 10:31:52.000,1012.497609
4435102 *0001V,01/06/70 10:31:52.100,1012.499953
4435195 *0001V,01/06/70 10:31:52.200,1012.501150
4435304 *0001V,01/06/70 10:31:52.300,1012.497471
4435398 *0001V,01/06/70 10:31:52.400,1012.494922
4435492 *0001V,01/06/70 10:31:52.500,1012.498307
4435601 *0001V,01/06/70 10:31:52.600,1012.499707
4435694 *0001V,01/06/70 10:31:52.700,1012.497940
4435804 *0001V,01/06/70 10:31:52.800,1012.495980
4435897 *0001V,01/06/70 10:31:52.900,1012.496432
4436006 *0001V,01/06/70 10:31:53.000,1012.496498
4436100 *0001V,01/06/70 10:31:53.100,1012.497011
4436194 *0001V,01/06/70 10:31:53.200,1012.496253
4436303 *0001V,01/06/70 10:31:53.300,1012.496451
4436396 *0001V,01/06/70 10:31:53.400,1012.497620
4436506 *0001V,01/06/70 10:31:53.500,1012.497015
4436599 *0001V,01/06/70 10:31:53.600,1012.495411
4436693 *0001V,01/06/70 10:31:53.700,1012.498004
4436802 *0001V,01/06/70 10:31:53.800,1012.498879
4436896 *0001V,01/06/70 10:31:53.900,1012.496929
4437005 *0001V,01/06/70 10:31:54.000,1012.498100
4437098 *0001V,01/06/70 10:31:54.100,1012.498154
4437192 *0001V,01/06/70 10:31:54.200,1012.497279
4437301 *0001V,01/06/70 10:31:54.300,1012.497009
4437395 *0001V,01/06/70 10:31:54.400,1012.495652
4437504 *0001V,01/06/70 10:31:54.500,1012.496608
4437598 *0001V,01/06/70 10:31:54.600,1012.497003
4437691 *0001V,01/06/70 10:31:54.700,1012.496434
4437800 *0001V,01/06/70 10:31:54.800,1012.497239
4437894 *0001V,01/06/70 10:31:54.900,1012.496819
4438003 *0001V,01/06/70 10:31:55.000,1012.496469
4438097 *0001V,01/06/70 10:31:55.100,1012.497463
4438206 *0001V,01/06/70 10:31:55.200,1012.496947
4438300 *0001V,01/06/70 10:31:55.300,1012.497872
4438393 *0001V,01/06/70 10:31:55.400,1012.497522
4438502 *0001V,01/06/70 10:31:55.500,1012.496330
4438596 *0001V,01/06/70 10:31:55.600,1012.497710
4438705 *0001V,01/06/70 10:31:55.700,1012.499061
4438799 *0001V,01/06/70 10:31:55.800,1012.498565
4438892 *0001V,01/06/70 10:31:55.900,1012.497928
4439002 *0001V,01/06/70 10:31:56.000,1012.499402
4439095 *0001V,01/06/70 10:31:56.100,1012.500260
4439204 *0001V,01/06/70 10:31:56.200,1012.498560
4439298 *0001V,01/06/70 10:31:56.300,1012.497745
4439392 *0001V,01/06/70 10:31:56.400,1012.499211
4439501 *0001V,01/06/70 10:31:56.500,1012.499654
4439594 *0001V,01/06/70 10:31:56.600,1012.498849
4439704 *0001V,01/06/70 10:31:56.700,1012.498716
4439797 *0001V,01/06/70 10:31:56.800,1012.497951
4439891 *0001V,01/06/70 10:31:56.900,1012.499626
4440000 *0001V,01/06/70 10:31:57.000,1012.499668
4440094 *0001V,01/06/70 10:31:57.100,1012.497310
4440203 *0001V,01/06/70 10:31:57.200,1012.499687
4440296 *0001V,01/06/70 10:31:57.300,1012.501764
4440406 *0001V,01/06/70 10:31:57.400,1012.500228
4440499 *0001V,01/06/70 10:31:57.500,1012.498478
4440593 *0001V,01/06/70 10:31:57.600,1012.498905
4440702 *0001V,01/06/70 10:31:57.700,1012.501753
4440796 *0001V,01/06/70 10:31:57.800,1012.501856
4440905 *0001V,01/06/70 10:31:57.900,1012.499277
4440998 *0001V,01/06/70 10:31:58.000,1012.500321
4441092 *0001V,01/06/70 10:31:58.100,1012.503350
4441201 *0001V,01/06/70 10:31:58.200,1012.501819
4441295 *0001V,01/06/70 10:31:58.300,1012.498459
4441404 *0001V,01/06/70 10:31:58.400,1012.500184
4441498 *0001V,01/06/70 10:31:58.500,1012.502562
4441607 *0001V,01/06/70 10:31:58.600,1012.502337
4441700 *0001V,01/06/70 10:31:58.700,1012.499396
4441794 *0001V,01/06/70 10:31:58.800,1012.499376
4441903 *0001V,01/06/70 10:31:58.900,1012.502056
4441997 *0001V,01/06/70 10:31:59.000,1012.503477
4442106 *0001V,01/06/70 10:31:59.100,1012.500395
4442200 *0001V,01/06/70 10:31:59.200,1012.498797
4442293 *0001V,01/06/70 10:31:59.300,1012.502447
4442402 *0001V,01/06/70 10:31:59.400,1012.503890
4442496 *0001V,01/06/70 10:31:59.500,1012.500093
4442605 *0001V,01/06/70 10:31:59.600,1012.500480
4442699 *0001V,01/06/70 10:31:59.700,1012.502548
4442792 *0001V,01/06/70 10:31:59.800,1012.502728
4442902 *0001V,01/06/70 10:31:59.900,1012.501820
4442995 *0001V,01/06/70 10:32:00.000,1012.500311
4443104 *0001V,01/06/70 10:32:00.100,1012.501075
4443198 *0001V,01/06/70 10:32:00.200,1012.503128
4443292 *0001V,01/06/70 10:32:00.300,1012.501413
4443401 *0001V,01/06/70 10:32:00.400,1012.500978
4443494 *0001V,01/06/70 10:32:00.500,1012.502437
4443604 *0001V,01/06/70 10:32:00.600,1012.501809
4443697 *0001V,01/06/70 10:32:00.700,1012.499751
4443806 *0001V,01/06/70 10:32:00.800,1012.500545
4443900 *0001V,01/06/70 10:32:00.900,1012.501530
4443994 *0001V,01/06/70 10:32:01.000,1012.501670
4444103 *0001V,01/06/70 10:32:01.100,1012.500829
4444196 *0001V,01/06/70 10:32:01.200,1012.500898
4444306 *0001V,01/06/70 10:32:01.300,1012.501135
4444399 *0001V,01/06/70 10:32:01.400,1012.502896
4444493 *0001V,01/06/70 10:32:01.500,1012.502250
4444602 *0001V,01/06/70 10:32:01.600,1012.501225
4444696 *0001V,01/06/70 10:32:01.700,1012.501197
4444805 *0001V,01/06/70 10:32:01.800,1012.501129
4444898 *0001V,01/06/70 10:32:01.900,1012.502227
4444992 *0001V,01/06/70 10:32:02.000,1012.502740
4445101 *0001V,01/06/70 10:32:02.100,1012.500577
4445195 *0001V,01/06/70 10:32:02.200,1012.500522
4445304 *0001V,01/06/70 10:32:02.300,1012.502805
4445398 *0001V,01/06/70 10:32:02.400,1012.502906
4445491 *0001V,01/06/70 10:32:02.500,1012.499923
4445600 *0001V,01/06/70 10:32:02.600,1012.501025
4445694 *0001V,01/06/70 10:32:02.700,1012.503825
4445803 *0001V,01/06/70 10:32:02.800,1012.502683
4445897 *0001V,01/06/70 10:32:02.900,1012.501680
4446006 *0001V,01/06/70 10:32:03.000,1012.501102
4446100 *0001V,01/06/70 10:32:03.100,1012.502471
4446193 *0001V,01/06/70 10:32:03.200,1012.503620
4446302 *0001V,01/06/70 10:32:03.300,1012.500179
4446396 *0001V,01/06/70 10:32:03.400,1012.499549
4446505 *0001V,01/06/70 10:32:03.500,1012.502231
4446599 *0001V,01/06/70 10:32:03.600,1012.502425
4446692 *0001V,01/06/70 10:32:03.700,1012.500502
4446802 *0001V,01/06/70 10:32:03.800,1012.499073
4446895 *0001V,01/06/70 10:32:03.900,1012.500078
4447004 *0001V,01/06/70 10:32:04.000,1012.502345
4447098 *0001V,01/06/70 10:32:04.100,1012.501038
4447192 *0001V,01/06/70 10:32:04.200,1012.497439
4447301 *0001V,01/06/70 10:32:04.300,1012.499704
4447394 *0001V,01/06/70 10:32:04.400,1012.502369
4447504 *0001V,01/06/70 10:32:04.500,1012.499821
4447597 *0001V,01/06/70 10:32:04.600,1012.499278
4447706 *0001V,01/06/70 10:32:04.700,1012.500094
4447800 *0001V,01/06/70 10:32:04.800,1012.501091
4447894 *0001V,01/06/70 10:32:04.900,1012.501049
4448003 *0001V,01/06/70 10:32:05.000,1012.499341
4448096 *0001V,01/06/70 10:32:05.100,1012.499170
4448206 *0001V,01/06/70 10:32:05.200,1012.501413
4448299 *0001V,01/06/70 10:32:05.300,1012.500966
4448393 *0001V,01/06/70 10:32:05.400,1012.499982
4448502 *0001V,01/06/70 10:32:05.500,1012.499874
4448596 *0001V,01/06/70 10:32:05.600,1012.500449
4448705 *0001V,01/06/70 10:32:05.700,1012.501000
4448798 *0001V,01/06/70 10:32:05.800,1012.499783
4448892 *0001V,01/06/70 10:32:05.900,1012.500026
4449001 *0001V,01/06/70 10:32:06.000,1012.501050
4449095 *0001V,01/06/70 10:32:06.100,1012.501123
4449204 *0001V,01/06/70 10:32:06.200,1012.500792
4449298 *0001V,01/06/70 10:32:06.300,1012.498922
4449391 *0001V,01/06/70 10:32:06.400,1012.500232
4449500 *0001V,01/06/70 10:32:06.500,1012.502309
4449594 *0001V,01/06/70 10:32:06.600,1012.500371
4449703 *0001V,01/06/70 10:32:06.700,1012.499983
4449797 *0001V,01/06/70 10:32:06.800,1012.500250
4449906 *0001V,01/06/70 10:32:06.900,1012.500622
4450000 *0001V,01/06/70 10:32:07.000,1012.500836
4450093 *0001V,01/06/70 10:32:07.100,1012.499509
4450202 *0001V,01/06/70 10:32:07.200,1012.498452
4450296 *0001V,01/06/70 10:32:07.300,1012.501212
4450405 *0001V,01/06/70 10:32:07.400,1012.500755
4450499 *0001V,01/06/70 10:32:07.500,1012.497581
4450592 *0001V,01/06/70 10:32:07.600,1012.499167
4450702 *0001V,01/06/70 10:32:07.700,1012.501009
4450795 *0001V,01/06/70 10:32:07.800,1012.501321
4450904 *0001V,01/06/70 10:32:07.900,1012.499103
4450998 *0001V,01/06/70 10:32:08.000,1012.497757
4451092 *0001V,01/06/70 10:32:08.100,1012.499516
4451201 *0001V,01/06/70 10:32:08.200,1012.501660
4451294 *0001V,01/06/70 10:32:08.300,1012.498251
4451404 *0001V,01/06/70 10:32:08.400,1012.497370
4451497 *0001V,01/06/70 10:32:08.500,1012.499927
4451606 *0001V,01/06/70 10:32:08.600,1012.500122
4451700 *0001V,01/06/70 10:32:08.700,1012.498202
4451794 *0001V,01/06/70 10:32:08.800,1012.497964
4451903 *0001V,01/06/70 10:32:08.900,1012.498693
4451996 *0001V,01/06/70 10:32:09.000,1012.499716
4452106 *0001V,01/06/70 10:32:09.100,1012.499362
4452199 *0001V,01/06/70 10:32:09.200,1012.498308
4452293 *0001V,01/06/70 10:32:09.300,1012.498261
4452402 *0001V,01/06/70 10:32:09.400,1012.498882
4452496 *0001V,01/06/70 10:32:09.500,1012.499315
4452605 *0001V,01/06/70 10:32:09.600,1012.499302
4452698 *0001V,01/06/70 10:32:09.700,1012.498150
4452792 *0001V,01/06/70 10:32:09.800,1012.498626
4452901 *0001V,01/06/70 10:32:09.900,1012.498336
4452995 *0001V,01/06/70 10:32:10.000,1012.497686
4453104 *0001V,01/06/70 10:32:10.100,1012.498866
4453198 *0001V,01/06/70 10:32:10.200,1012.498901
4453291 *0001V,01/06/70 10:32:10.300,1012.498739
4453400 *0001V,01/06/70 10:32:10.400,1012.498624
4453494 *0001V,01/06/70 10:32:10.500,1012.497754
4453603 *0001V,01/06/70 10:32:10.600,1012.499332
4453697 *0001V,01/06/70 10:32:10.700,1012.499756
4453806 *0001V,01/06/70 10:32:10.800,1012.497407
4453900 *0001V,01/06/70 10:32:10.900,1012.498433
4453993 *0001V,01/06/70 10:32:11.000,1012.498983
4454102 *0001V,01/06/70 10:32:11.100,1012.497919
4454196 *0001V,01/06/70 10:32:11.200,1012.498868
4454305 *0001V,01/06/70 10:32:11.300,1012.497925
4454399 *0001V,01/06/70 10:32:11.400,1012.498177
4454492 *0001V,01/06/70 10:32:11.500,1012.499068
4454602 *0001V,01/06/70 10:32:11.600,1012.498675
4454695 *0001V,01/06/70 10:32:11.700,1012.498261
4454804 *0001V,01/06/70 10:32:11.800,1012.497345
4454898 *0001V,01/06/70 10:32:11.900,1012.498367
4454992 *0001V,01/06/70 10:32:12.000,1012.499550
4455101 *0001V,01/06/70 10:32:12.100,1012.498312
4455194 *0001V,01/06/70 10:32:12.200,1012.496595
4455304 *0001V,01/06/70 10:32:12.300,1012.498122
4455397 *0001V,01/06/70 10:32:12.400,1012.498754
4455506 *0001V,01/06/70 10:32:12.500,1012.497640
4455600 *0001V,01/06/70 10:32:12.600,1012.497624
4455694 *0001V,01/06/70 10:32:12.700,1012.497524
4455803 *0001V,01/06/70 10:32:12.800,1012.498582
4455896 *0001V,01/06/70 10:32:12.900,1012.498499
4456006 *0001V,01/06/70 10:32:13.000,1012.497811
4456099 *0001V,01/06/70 10:32:13.100,1012.497901
4456193 *0001V,01/06/70 10:32:13.200,1012.498857
4456302 *0001V,01/06/70 10:32:13.300,1012.498430
4456396 *0001V,01/06/70 10:32:13.400,1012.497871
4456505 *0001V,01/06/70 10:32:13.500,1012.497637
4456598 *0001V,01/06/70 10:32:13.600,1012.497852
4456692 *0001V,01/06/70 10:32:13.700,1012.498007
4456801 *0001V,01/06/70 10:32:13.800,1012.497705
4456895 *0001V,01/06/70 10:32:13.900,1012.497452
4457004 *0001V,01/06/70 10:32:14.000,1012.497786
4457098 *0001V,01/06/70 10:32:14.100,1012.497203
4457191 *0001V,01/06/70 10:32:14.200,1012.497498
4457300 *0001V,01/06/70 10:32:14.300,1012.499472
4457394 *0001V,01/06/70 10:32:14.400,1012.498796
4457503 *0001V,01/06/70 10:32:14.500,1012.496360
4457597 *0001V,01/06/70 10:32:14.600,1012.497172
4457706 *0001V,01/06/70 10:32:14.700,1012.499761
4457800 *0001V,01/06/70 10:32:14.800,1012.499419
4457893 *0001V,01/06/70 10:32:14.900,1012.497451
4458002 *0001V,01/06/70 10:32:15.000,1012.496433
4458096 *0001V,01/06/70 10:32:15.100,1012.498942
4458205 *0001V,01/06/70 10:32:15.200,1012.500886
4458299 *0001V,01/06/70 10:32:15.300,1012.497882
4458392 *0001V,01/06/70 10:32:15.400,1012.495937
4458502 *0001V,01/06/70 10:32:15.500,1012.499820
4458595 *0001V,01/06/70 10:32:15.600,1012.501959
4458704 *0001V,01/06/70 10:32:15.700,1012.498093
4458798 *0001V,01/06/70 10:32:15.800,1012.499307
4458892 *0001V,01/06/70 10:32:15.900,1012.500045
4459001 *0001V,01/06/70 10:32:16.000,1012.500304
4459094 *0001V,01/06/70 10:32:16.100,1012.500838
4459204 *0001V,01/06/70 10:32:16.200,1012.499500
4459297 *0001V,01/06/70 10:32:16.300,1012.500384
4459406 *0001V,01/06/70 10:32:16.400,1012.501085
4459500 *0001V,01/06/70 10:32:16.500,1012.500161
4459594 *0001V,01/06/70 10:32:16.600,1012.500926
4459703 *0001V,01/06/70 10:32:16.700,1012.502535
4459796 *0001V,01/06/70 10:32:16.800,1012.500760
4459906 *0001V,01/06/70 10:32:16.900,1012.500633
4459999 *0001V,01/06/70 10:32:17.000,1012.500478
4500093 *0001V,01/06/70 10:32:17.100,1012.499566
4500202 *0001V,01/06/70 10:32:17.200,1012.500878
4500296 *0001V,01/06/70 10:32:17.300,1012.501633
4500405 *0001V,01/06/70 10:32:17.400,1012.499768
4500498 *0001V,01/06/70 10:32:17.500,1012.500752
4500592 *0001V,01/06/70 10:32:17.600,1012.502598
4500701 *0001V,01/06/70 10:32:17.700,1012.500365
4500795 *0001V,01/06/70 10:32:17.800,1012.501005
4500904 *0001V,01/06/70 10:32:17.900,1012.502333
4500998 *0001V,01/06/70 10:32:18.000,1012.501407
4501091 *0001V,01/06/70 10:32:18.100,1012.500363
4501200 *0001V,01/06/70 10:32:18.200,1012.500747
4501294 *0001V,01/06/70 10:32:18.300,1012.501599
4501403 *0001V,01/06/70 10:32:18.400,1012.501977
4501497 *0001V,01/06/70 10:32:18.500,1012.500061
4501606 *0001V,01/06/70 10:32:18.600,1012.499364
4501700 *0001V,01/06/70 10:32:18.700,1012.501323
4501793 *0001V,01/06/70 10:32:18.800,1012.502089
4501902 *0001V,01/06/70 10:32:18.900,1012.500779
4501996 *0001V,01/06/70 10:32:19.000,1012.501604
4502105 *0001V,01/06/70 10:32:19.100,1012.500710
4502199 *0001V,01/06/70 10:32:19.200,1012.502644
4502292 *0001V,01/06/70 10:32:19.300,1012.501825
4502402 *0001V,01/06/70 10:32:19.400,1012.500550
4502495 *0001V,01/06/70 10:32:19.500,1012.501266
4502604 *0001V,01/06/70 10:32:19.600,1012.501876
4502698 *0001V,01/06/70 10:32:19.700,1012.502563
4502792 *0001V,01/06/70 10:32:19.800,1012.501231
4502901 *0001V,01/06/70 10:32:19.900,1012.500799
4502994 *0001V,01/06/70 10:32:20.000,1012.501181
4503104 *0001V,01/06/70 10:32:20.100,1012.502443
4503197 *0001V,01/06/70 10:32:20.200,1012.501180
4503291 *0001V,01/06/70 10:32:20.300,1012.500643
4503400 *0001V,01/06/70 10:32:20.400,1012.502144
4503494 *0001V,01/06/70 10:32:20.500,1012.501382
4503603 *0001V,01/06/70 10:32:20.600,1012.499769
4503696 *0001V,01/06/70 10:32:20.700,1012.498899
4503806 *0001V,01/06/70 10:32:20.800,1012.500777
4503899 *0001V,01/06/70 10:32:20.900,1012.501324
4503993 *0001V,01/06/70 10:32:21.000,1012.500076
4504102 *0001V,01/06/70 10:32:21.100,1012.499399
4504196 *0001V,01/06/70 10:32:21.200,1012.502346
4504305 *0001V,01/06/70 10:32:21.300,1012.503417
4504398 *0001V,01/06/70 10:32:21.400,1012.500690
4504492 *0001V,01/06/70 10:32:21.500,1012.499569
4504601 *0001V,01/06/70 10:32:21.600,1012.501919
4504695 *0001V,01/06/70 10:32:21.700,1012.503838
4504804 *0001V,01/06/70 10:32:21.800,1012.502197
4504898 *0001V,01/06/70 10:32:21.900,1012.498508
4504991 *0001V,01/06/70 10:32:22.000,1012.500240
4505100 *0001V,01/06/70 10:32:22.100,1012.503387
4505194 *0001V,01/06/70 10:32:22.200,1012.502124
4505303 *0001V,01/06/70 10:32:22.300,1012.499491
4505397 *0001V,01/06/70 10:32:22.400,1012.499907
4505506 *0001V,01/06/70 10:32:22.500,1012.500409
4505600 *0001V,01/06/70 10:32:22.600,1012.503334
4505693 *0001V,01/06/70 10:32:22.700,1012.500128
4505802 *0001V,01/06/70 10:32:22.800,1012.496490
4505896 *0001V,01/06/70 10:32:22.900,1012.499886
4506005 *0001V,01/06/70 10:32:23.000,1012.501947
4506099 *0001V,01/06/70 10:32:23.100,1012.499601
4506192 *0001V,01/06/70 10:32:23.200,1012.496421
4506302 *0001V,01/06/70 10:32:23.300,1012.498148
4506395 *0001V,01/06/70 10:32:23.400,1012.501167
4506504 *0001V,01/06/70 10:32:23.500,1012.499609
4506598 *0001V,01/06/70 10:32:23.600,1012.495089
4506692 *0001V,01/06/70 10:32:23.700,1012.497078
4506801 *0001V,01/06/70 10:32:23.800,1012.500745
4506894 *0001V,01/06/70 10:32:23.900,1012.497863
4507004 *0001V,01/06/70 10:32:24.000,1012.495361
4507097 *0001V,01/06/70 10:32:24.100,1012.496733
4507206 *0001V,01/06/70 10:32:24.200,1012.498813
4507300 *0001V,01/06/70 10:32:24.300,1012.498491
4507394 *0001V,01/06/70 10:32:24.400,1012.496224
4507503 *0001V,01/06/70 10:32:24.500,1012.496025
4507596 *0001V,01/06/70 10:32:24.600,1012.500270
4507706 *0001V,01/06/70 10:32:24.700,1012.500089
4507799 *0001V,01/06/70 10:32:24.800,1012.497791
4507893 *0001V,01/06/70 10:32:24.900,1012.498222
4508002 *0001V,01/06/70 10:32:25.000,1012.499724
4508096 *0001V,01/06/70 10:32:25.100,1012.499303
4508205 *0001V,01/06/70 10:32:25.200,1012.497761
4508298 *0001V,01/06/70 10:32:25.300,1012.497316
4508392 *0001V,01/06/70 10:32:25.400,1012.498888
4508501 *0001V,01/06/70 10:32:25.500,1012.500268
4508595 *0001V,01/06/70 10:32:25.600,1012.499211
4508704 *0001V,01/06/70 10:32:25.700,1012.498321
4508798 *0001V,01/06/70 10:32:25.800,1012.498331
4508891 *0001V,01/06/70 10:32:25.900,1012.500104
4509000 *0001V,01/06/70 10:32:26.000,1012.500534
4509094 *0001V,01/06/70 10:32:26.100,1012.499080
4509203 *0001V,01/06/70 10:32:26.200,1012.499665
4509297 *0001V,01/06/70 10:32:26.300,1012.502001
4509406 *0001V,01/06/70 10:32:26.400,1012.501869
4509500 *0001V,01/06/70 10:32:26.500,1012.500404
4509593 *0001V,01/06/70 10:32:26.600,1012.499544
4509702 *0001V,01/06/70 10:32:26.700,1012.501618
4509796 *0001V,01/06/70 10:32:26.800,1012.503092
4509905 *0001V,01/06/70 10:32:26.900,1012.499916
4509999 *0001V,01/06/70 10:32:27.000,1012.498478
4510092 *0001V,01/06/70 10:32:27.100,1012.500299
4510202 *0001V,01/06/70 10:32:27.200,1012.501261
4510295 *0001V,01/06/70 10:32:27.300,1012.501439
4510404 *0001V,01/06/70 10:32:27.400,1012.499470
4510498 *0001V,01/06/70 10:32:27.500,1012.499047
4510592 *0001V,01/06/70 10:32:27.600,1012.501224
4510701 *0001V,01/06/70 10:32:27.700,1012.500746
4510794 *0001V,01/06/70 10:32:27.800,1012.498650
4510904 *0001V,01/06/70 10:32:27.900,1012.500125
4510997 *0001V,01/06/70 10:32:28.000,1012.501053
4511091 *0001V,01/06/70 10:32:28.100,1012.500605
4511200 *0001V,01/06/70 10:32:28.200,1012.498324
4511294 *0001V,01/06/70 10:32:28.300,1012.497735
4511403 *0001V,01/06/70 10:32:28.400,1012.500565
4511496 *0001V,01/06/70 10:32:28.500,1012.501598
4511606 *0001V,01/06/70 10:32:28.600,1012.498079
4511699 *0001V,01/06/70 10:32:28.700,1012.497082
4511793 *0001V,01/06/70 10:32:28.800,1012.499890
4511902 *0001V,01/06/70 10:32:28.900,1012.501165
4511996 *0001V,01/06/70 10:32:29.000,1012.497891
4512105 *0001V,01/06/70 10:32:29.100,1012.497665
4512198 *0001V,01/06/70 10:32:29.200,1012.499388
4512292 *0001V,01/06/70 10:32:29.300,1012.500236
4512401 *0001V,01/06/70 10:32:29.400,1012.498951
4512495 *0001V,01/06/70 10:32:29.500,1012.496815
4512604 *0001V,01/06/70 10:32:29.600,1012.497168
4512698 *0001V,01/06/70 10:32:29.700,1012.500202
4512791 *0001V,01/06/70 10:32:29.800,1012.498166
4512900 *0001V,01/06/70 10:32:29.900,1012.496159
4512994 *0001V,01/06/70 10:32:30.000,1012.499658
4513103 *0001V,01/06/70 10:32:30.100,1012.501576
4513197 *0001V,01/06/70 10:32:30.200,1012.498509
4513306 *0001V,01/06/70 10:32:30.300,1012.497715
4513400 *0001V,01/06/70 10:32:30.400,1012.499036
4513493 *0001V,01/06/70 10:32:30.500,1012.500400
4513603 *0001V,01/06/70 10:32:30.600,1012.499489
4513696 *0001V,01/06/70 10:32:30.700,1012.497840
4513805 *0001V,01/06/70 10:32:30.800,1012.498969
4513899 *0001V,01/06/70 10:32:30.900,1012.500950
4513993 *0001V,01/06/70 10:32:31.000,1012.500380
4514102 *0001V,01/06/70 10:32:31.100,1012.499595
4514195 *0001V,01/06/70 10:32:31.200,1012.499924
4514305 *0001V,01/06/70 10:32:31.300,1012.499019
4514398 *0001V,01/06/70 10:32:31.400,1012.498572
4514492 *0001V,01/06/70 10:32:31.500,1012.499925
4514601 *0001V,01/06/70 10:32:31.600,1012.499360
4514695 *0001V,01/06/70 10:32:31.700,1012.498613
4514804 *0001V,01/06/70 10:32:31.800,1012.499587
4514897 *0001V,01/06/70 10:32:31.900,1012.500404
4515007 *0001V,01/06/70 10:32:32.000,1012.500658
4515100 *0001V,01/06/70 10:32:32.100,1012.500248
4515194 *0001V,01/06/70 10:32:32.200,1012.501194
4515303 *0001V,01/06/70 10:32:32.300,1012.500419
4515397 *0001V,01/06/70 10:32:32.400,1012.498872
4515506 *0001V,01/06/70 10:32:32.500,1012.501002
4515599 *0001V,01/06/70 10:32:32.600,1012.503161
4515693 *0001V,01/06/70 10:32:32.700,1012.501433
4515802 *0001V,01/06/70 10:32:32.800,1012.499816
4515896 *0001V,01/06/70 10:32:32.900,1012.500126
4516005 *0001V,01/06/70 10:32:33.000,1012.501660
4516099 *0001V,01/06/70 10:32:33.100,1012.501855
4516192 *0001V,01/06/70 10:32:33.200,1012.500495
4516301 *0001V,01/06/70 10:32:33.300,1012.499503
4516395 *0001V,01/06/70 10:32:33.400,1012.502109
4516504 *0001V,01/06/70 10:32:33.500,1012.502394
4516598 *0001V,01/06/70 10:32:33.600,1012.499593
4516691 *0001V,01/06/70 10:32:33.700,1012.499524
4516801 *0001V,01/06/70 10:32:33.800,1012.501330
4516894 *0001V,01/06/70 10:32:33.900,1012.502870
4517003 *0001V,01/06/70 10:32:34.000,1012.501888
4517097 *0001V,01/06/70 10:32:34.100,1012.500062
4517206 *0001V,01/06/70 10:32:34.200,1012.501649
4517300 *0001V,01/06/70 10:32:34.300,1012.504208
4517393 *0001V,01/06/70 10:32:34.400,1012.502059
4517503 *0001V,01/06/70 10:32:34.500,1012.501238
4517596 *0001V,01/06/70 10:32:34.600,1012.502500
4517705 *0001V,01/06/70 10:32:34.700,1012.503036
4517799 *0001V,01/06/70 10:32:34.800,1012.503515
4517893 *0001V,01/06/70 10:32:34.900,1012.502173
4518002 *0001V,01/06/70 10:32:35.000,1012.502357
4518095 *0001V,01/06/70 10:32:35.100,1012.503828
4518205 *0001V,01/06/70 10:32:35.200,1012.503652
4518298 *0001V,01/06/70 10:32:35.300,1012.503426
4518392 *0001V,01/06/70 10:32:35.400,1012.502986
4518501 *0001V,01/06/70 10:32:35.500,1012.502888
4518595 *0001V,01/06/70 10:32:35.600,1012.504509
4518704 *0001V,01/06/70 10:32:35.700,1012.503427
4518797 *0001V,01/06/70 10:32:35.800,1012.501864
4518907 *0001V,01/06/70 10:32:35.900,1012.503657
4519000 *0001V,01/06/70 10:32:36.000,1012.504465
4519094 *0001V,01/06/70 10:32:36.100,1012.503668
4519203 *0001V,01/06/70 10:32:36.200,1012.503604
4519297 *0001V,01/06/70 10:32:36.300,1012.503124
4519406 *0001V,01/06/70 10:32:36.400,1012.504186
4519499 *0001V,01/06/70 10:32:36.500,1012.504652
4519593 *0001V,01/06/70 10:32:36.600,1012.503908
4519702 *0001V,01/06/70 10:32:36.700,1012.504422
4519796 *0001V,01/06/70 10:32:36.800,1012.505317
4519905 *0001V,01/06/70 10:32:36.900,1012.504725
4519999 *0001V,01/06/70 10:32:37.000,1012.504383
4520092 *0001V,01/06/70 10:32:37.100,1012.505700
4520201 *0001V,01/06/70 10:32:37.200,1012.504792
4520295 *0001V,01/06/70 10:32:37.300,1012.505286
4520404 *0001V,01/06/70 10:32:37.400,1012.505391
4520498 *0001V,01/06/70 10:32:37.500,1012.504526
4520591 *0001V,01/06/70 10:32:37.600,1012.505030
4520701 *0001V,01/06/70 10:32:37.700,1012.504639
4520794 *0001V,01/06/70 10:32:37.800,1012.504602
4520903 *0001V,01/06/70 10:32:37.900,1012.504582
4520997 *0001V,01/06/70 10:32:38.000,1012.502838
4521106 *0001V,01/06/70 10:32:38.100,1012.503162
4521200 *0001V,01/06/70 10:32:38.200,1012.506186
4521293 *0001V,01/06/70 10:32:38.300,1012.503945
4521403 *0001V,01/06/70 10:32:38.400,1012.501301
4521496 *0001V,01/06/70 10:32:38.500,1012.502484
4521605 *0001V,01/06/70 10:32:38.600,1012.504274
4521699 *0001V,01/06/70 10:32:38.700,1012.504760
4521793 *0001V,01/06/70 10:32:38.800,1012.501949
4521902 *0001V,01/06/70 10:32:38.900,1012.501213
4521995 *0001V,01/06/70 10:32:39.000,1012.504189
4522105 *0001V,01/06/70 10:32:39.100,1012.504126
4522198 *0001V,01/06/70 10:32:39.200,1012.501411
4522292 *0001V,01/06/70 10:32:39.300,1012.502191
4522401 *0001V,01/06/70 10:32:39.400,1012.504423
4522495 *0001V,01/06/70 10:32:39.500,1012.504786
4522604 *0001V,01/06/70 10:32:39.600,1012.502298
4522697 *0001V,01/06/70 10:32:39.700,1012.501291
4522791 *0001V,01/06/70 10:32:39.800,1012.504118
4522900 *0001V,01/06/70 10:32:39.900,1012.504379
4522994 *0001V,01/06/70 10:32:40.000,1012.502251
4523103 *0001V,01/06/70 10:32:40.100,1012.503502
4523197 *0001V,01/06/70 10:32:40.200,1012.504794
4523306 *0001V,01/06/70 10:32:40.300,1012.503875
4523399 *0001V,01/06/70 10:32:40.400,1012.502872
4523493 *0001V,01/06/70 10:32:40.500,1012.502658
4523602 *0001V,01/06/70 10:32:40.600,1012.503271
4523696 *0001V,01/06/70 10:32:40.700,1012.503906
4523805 *0001V,01/06/70 10:32:40.800,1012.502203
4523899 *0001V,01/06/70 10:32:40.900,1012.502208
4523992 *0001V,01/06/70 10:32:41.000,1012.503789
4524101 *0001V,01/06/70 10:32:41.100,1012.502137
4524195 *0001V,01/06/70 10:32:41.200,1012.501989
4524304 *0001V,01/06/70 10:32:41.300,1012.503316
4524398 *0001V,01/06/70 10:32:41.400,1012.502992
4524491 *0001V,01/06/70 10:32:41.500,1012.502988
4524601 *0001V,01/06/70 10:32:41.600,1012.502254
4524694 *0001V,01/06/70 10:32:41.700,1012.502180
4524803 *0001V,01/06/70 10:32:41.800,1012.503805
4524897 *0001V,01/06/70 10:32:41.900,1012.503280
4525006 *0001V,01/06/70 10:32:42.000,1012.501303
4525100 *0001V,01/06/70 10:32:42.100,1012.502506
4525193 *0001V,01/06/70 10:32:42.200,1012.503190
4525303 *0001V,01/06/70 10:32:42.300,1012.502793
4525396 *0001V,01/06/70 10:32:42.400,1012.502477
4525505 *0001V,01/06/70 10:32:42.500,1012.501705
4525599 *0001V,01/06/70 10:32:42.600,1012.503817
4525693 *0001V,01/06/70 10:32:42.700,1012.503626
4525802 *0001V,01/06/70 10:32:42.800,1012.501697
4525895 *0001V,01/06/70 10:32:42.900,1012.501841
4526005 *0001V,01/06/70 10:32:43.000,1012.503015
4526098 *0001V,01/06/70 10:32:43.100,1012.503532
4526192 *0001V,01/06/70 10:32:43.200,1012.501759
4526301 *0001V,01/06/70 10:32:43.300,1012.502494
4526395 *0001V,01/06/70 10:32:43.400,1012.503988
4526504 *0001V,01/06/70 10:32:43.500,1012.503542
4526597 *0001V,01/06/70 10:32:43.600,1012.503735
4526691 *0001V,01/06/70 10:32:43.700,1012.502740
4526800 *0001V,01/06/70 10:32:43.800,1012.502994
4526894 *0001V,01/06/70 10:32:43.900,1012.503562
4527003 *0001V,01/06/70 10:32:44.000,1012.502381
4527097 *0001V,01/06/70 10:32:44.100,1012.504302
4527206 *0001V,01/06/70 10:32:44.200,1012.505119
4527299 *0001V,01/06/70 10:32:44.300,1012.502340
4527393 *0001V,01/06/70 10:32:44.400,1012.502970
4527502 *0001V,01/06/70 10:32:44.500,1012.504025
4527596 *0001V,01/06/70 10:32:44.600,1012.503702
4527705 *0001V,01/06/70 10:32:44.700,1012.504381
4527799 *0001V,01/06/70 10:32:44.800,1012.503090
4527892 *0001V,01/06/70 10:32:44.900,1012.503605
4528001 *0001V,01/06/70 10:32:45.000,1012.506478
4528095 *0001V,01/06/70 10:32:45.100,1012.503906
4528204 *0001V,01/06/70 10:32:45.200,1012.502063
4528298 *0001V,01/06/70 10:32:45.300,1012.504471
4528391 *0001V,01/06/70 10:32:45.400,1012.505483
4528501 *0001V,01/06/70 10:32:45.500,1012.503707
4528594 *0001V,01/06/70 10:32:45.600,1012.503523
4528703 *0001V,01/06/70 10:32:45.700,1012.503446
4528797 *0001V,01/06/70 10:32:45.800,1012.505631
4528906 *0001V,01/06/70 10:32:45.900,1012.505598
4529000 *0001V,01/06/70 10:32:46.000,1012.503375
4529093 *0001V,01/06/70 10:32:46.100,1012.503224
4529203 *0001V,01/06/70 10:32:46.200,1012.505034
4529296 *0001V,01/06/70 10:32:46.300,1012.505023
4529405 *0001V,01/06/70 10:32:46.400,1012.504263
4529499 *0001V,01/06/70 10:32:46.500,1012.504000
4529593 *0001V,01/06/70 10:32:46.600,1012.505031
4529702 *0001V,01/06/70 10:32:46.700,1012.505550
4529795 *0001V,01/06/70 10:32:46.800,1012.504431
4529905 *0001V,01/06/70 10:32:46.900,1012.504571
4529998 *0001V,01/06/70 10:32:47.000,1012.505351
4530092 *0001V,01/06/70 10:32:47.100,1012.504806
4530201 *0001V,01/06/70 10:32:47.200,1012.504915
4530295 *0001V,01/06/70 10:32:47.300,1012.504821
4530404 *0001V,01/06/70 10:32:47.400,1012.505385
4530497 *0001V,01/06/70 10:32:47.500,1012.505611
4530607 *0001V,01/06/70 10:32:47.600,1012.504370
4530700 *0001V,01/06/70 10:32:47.700,1012.505523
4530794 *0001V,01/06/70 10:32:47.800,1012.505677
4530903 *0001V,01/06/70 10:32:47.900,1012.504944
4530997 *0001V,01/06/70 10:32:48.000,1012.505018
4531106 *0001V,01/06/70 10:32:48.100,1012.504702
4531199 *0001V,01/06/70 10:32:48.200,1012.504216
4531293 *0001V,01/06/70 10:32:48.300,1012.505137
4531402 *0001V,01/06/70 10:32:48.400,1012.504832
4531496 *0001V,01/06/70 10:32:48.500,1012.503568
4531605 *0001V,01/06/70 10:32:48.600,1012.504164
4531699 *0001V,01/06/70 10:32:48.700,1012.503401
4531792 *0001V,01/06/70 10:32:48.800,1012.504020
4531901 *0001V,01/06/70 10:32:48.900,1012.504512
4531995 *0001V,01/06/70 10:32:49.000,1012.503198
4532104 *0001V,01/06/70 10:32:49.100,1012.503790
4532198 *0001V,01/06/70 10:32:49.200,1012.505317
4532291 *0001V,01/06/70 10:32:49.300,1012.503292
4532401 *0001V,01/06/70 10:32:49.400,1012.502995
4532494 *0001V,01/06/70 10:32:49.500,1012.504396
4532603 *0001V,01/06/70 10:32:49.600,1012.503320
4532697 *0001V,01/06/70 10:32:49.700,1012.504374
4532806 *0001V,01/06/70 10:32:49.800,1012.504097
4532900 *0001V,01/06/70 10:32:49.900,1012.503805
4532993 *0001V,01/06/70 10:32:50.000,1012.505777
4533103 *0001V,01/06/70 10:32:50.100,1012.505786
4533196 *0001V,01/06/70 10:32:50.200,1012.504524
4533305 *0001V,01/06/70 10:32:50.300,1012.504015
4533399 *0001V,01/06/70 10:32:50.400,1012.507633
4533493 *0001V,01/06/70 10:32:50.500,1012.506883
4533602 *0001V,01/06/70 10:32:50.600,1012.504270
4533695 *0001V,01/06/70 10:32:50.700,1012.504816
4533805 *0001V,01/06/70 10:32:50.800,1012.506834
4533898 *0001V,01/06/70 10:32:50.900,1012.505864
4533992 *0001V,01/06/70 10:32:51.000,1012.505431
4534101 *0001V,01/06/70 10:32:51.100,1012.504995
4534195 *0001V,01/06/70 10:32:51.200,1012.505836
4534304 *0001V,01/06/70 10:32:51.300,1012.506485
4534397 *0001V,01/06/70 10:32:51.400,1012.504618
4534491 *0001V,01/06/70 10:32:51.500,1012.504994
4534600 *0001V,01/06/70 10:32:51.600,1012.505878
4534694 *0001V,01/06/70 10:32:51.700,1012.505648
4534803 *0001V,01/06/70 10:32:51.800,1012.505346
4534897 *0001V,01/06/70 10:32:51.900,1012.505446
4535006 *0001V,01/06/70 10:32:52.000,1012.506222
4535099 *0001V,01/06/70 10:32:52.100,1012.506601
4535193 *0001V,01/06/70 10:32:52.200,1012.505097
4535302 *0001V,01/06/70 10:32:52.300,1012.504676
4535396 *0001V,01/06/70 10:32:52.400,1012.505221
4535505 *0001V,01/06/70 10:32:52.500,1012.505020
4535599 *0001V,01/06/70 10:32:52.600,1012.505840
4535692 *0001V,01/06/70 10:32:52.700,1012.505225
4535801 *0001V,01/06/70 10:32:52.800,1012.504448
4535895 *0001V,01/06/70 10:32:52.900,1012.506197
4536004 *0001V,01/06/70 10:32:53.000,1012.506733
4536098 *0001V,01/06/70 10:32:53.100,1012.505675
4536191 *0001V,01/06/70 10:32:53.200,1012.504668
4536301 *0001V,01/06/70 10:32:53.300,1012.505025
4536394 *0001V,01/06/70 10:32:53.400,1012.506470
4536503 *0001V,01/06/70 10:32:53.500,1012.505942
4536597 *0001V,01/06/70 10:32:53.600,1012.504213
4536706 *0001V,01/06/70 10:32:53.700,1012.505120
4536800 *0001V,01/06/70 10:32:53.800,1012.506452
4536893 *0001V,01/06/70 10:32:53.900,1012.505138
4537003 *0001V,01/06/70 10:32:54.000,1012.504843
4537096 *0001V,01/06/70 10:32:54.100,1012.505674
4537205 *0001V,01/06/70 10:32:54.200,1012.506081
4537299 *0001V,01/06/70 10:32:54.300,1012.505774
4537393 *0001V,01/06/70 10:32:54.400,1012.504715
4537502 *0001V,01/06/70 10:32:54.500,1012.506053
4537595 *0001V,01/06/70 10:32:54.600,1012.506336
4537705 *0001V,01/06/70 10:32:54.700,1012.504978
4537798 *0001V,01/06/70 10:32:54.800,1012.505007
4537892 *0001V,01/06/70 10:32:54.900,1012.506077
4538001 *0001V,01/06/70 10:32:55.000,1012.505881
4538095 *0001V,01/06/70 10:32:55.100,1012.505524
4538204 *0001V,01/06/70 10:32:55.200,1012.506125
4538297 *0001V,01/06/70 10:32:55.300,1012.506518
4538407 *0001V,01/06/70 10:32:55.400,1012.506280
4538500 *0001V,01/06/70 10:32:55.500,1012.505121
4538594 *0001V,01/06/70 10:32:55.600,1012.504981
4538703 *0001V,01/06/70 10:32:55.700,1012.505981
4538797 *0001V,01/06/70 10:32:55.800,1012.505911
4538906 *0001V,01/06/70 10:32:55.900,1012.506890
4538999 *0001V,01/06/70 10:32:56.000,1012.505334
4539093 *0001V,01/06/70 10:32:56.100,1012.506031
4539202 *0001V,01/06/70 10:32:56.200,1012.507681
4539296 *0001V,01/06/70 10:32:56.300,1012.506892
4539405 *0001V,01/06/70 10:32:56.400,1012.506101
4539499 *0001V,01/06/70 10:32:56.500,1012.507032
4539592 *0001V,01/06/70 10:32:56.600,1012.508134
4539701 *0001V,01/06/70 10:32:56.700,1012.508035
4539795 *0001V,01/06/70 10:32:56.800,1012.507466
4539904 *0001V,01/06/70 10:32:56.900,1012.507753
4539998 *0001V,01/06/70 10:32:57.000,1012.506789
4540091 *0001V,01/06/70 10:32:57.100,1012.506499
4540201 *0001V,01/06/70 10:32:57.200,1012.507327
4540294 *0001V,01/06/70 10:32:57.300,1012.508688
4540403 *0001V,01/06/70 10:32:57.400,1012.507709
4540497 *0001V,01/06/70 10:32:57.500,1012.506369
4540606 *0001V,01/06/70 10:32:57.600,1012.507303
4540700 *0001V,01/06/70 10:32:57.700,1012.508603
4540793 *0001V,01/06/70 10:32:57.800,1012.508132
4540903 *0001V,01/06/70 10:32:57.900,1012.507869
4540996 *0001V,01/06/70 10:32:58.000,1012.508701
4541105 *0001V,01/06/70 10:32:58.100,1012.509309
4541199 *0001V,01/06/70 10:32:58.200,1012.508837
4541293 *0001V,01/06/70 10:32:58.300,1012.509164
4541402 *0001V,01/06/70 10:32:58.400,1012.508854
4541495 *0001V,01/06/70 10:32:58.500,1012.509718
4541605 *0001V,01/06/70 10:32:58.600,1012.509598
4541698 *0001V,01/06/70 10:32:58.700,1012.509281
4541792 *0001V,01/06/70 10:32:58.800,1012.510027
4541901 *0001V,01/06/70 10:32:58.900,1012.509612
4541995 *0001V,01/06/70 10:32:59.000,1012.509852
4542104 *0001V,01/06/70 10:32:59.100,1012.510128
4542197 *0001V,01/06/70 10:32:59.200,1012.508930
4542291 *0001V,01/06/70 10:32:59.300,1012.509190
4542400 *0001V,01/06/70 10:32:59.400,1012.508957
4542494 *0001V,01/06/70 10:32:59.500,1012.509361
4542603 *0001V,01/06/70 10:32:59.600,1012.508892
4542697 *0001V,01/06/70 10:32:59.700,1012.509978
4542806 *0001V,01/06/70 10:32:59.800,1012.509796
4542899 *0001V,01/06/70 10:32:59.900,1012.510075
4542993 *0001V,01/06/70 10:33:00.000,1012.509875
4543102 *0001V,01/06/70 10:33:00.100,1012.509426
4543196 *0001V,01/06/70 10:33:00.200,1012.509696
4543305 *0001V,01/06/70 10:33:00.300,1012.510590
4543399 *0001V,01/06/70 10:33:00.400,1012.510670
4543492 *0001V,01/06/70 10:33:00.500,1012.509506
4543601 *0001V,01/06/70 10:33:00.600,1012.508826
4543695 *0001V,01/06/70 10:33:00.700,1012.510203
4543804 *0001V,01/06/70 10:33:00.800,1012.510274
4543898 *0001V,01/06/70 10:33:00.900,1012.510163
4543991 *0001V,01/06/70 10:33:01.000,1012.510263
4544101 *0001V,01/06/70 10:33:01.100,1012.509208
4544194 *0001V,01/06/70 10:33:01.200,1012.509893
4544303 *0001V,01/06/70 10:33:01.300,1012.510588
4544397 *0001V,01/06/70 10:33:01.400,1012.509597
4544506 *0001V,01/06/70 10:33:01.500,1012.510129
4544600 *0001V,01/06/70 10:33:01.600,1012.510683
4544693 *0001V,01/06/70 10:33:01.700,1012.510228
4544803 *0001V,01/06/70 10:33:01.800,1012.510978
4544896 *0001V,01/06/70 10:33:01.900,1012.510513
4545005 *0001V,01/06/70 10:33:02.000,1012.510032
4545099 *0001V,01/06/70 10:33:02.100,1012.510664
4545193 *0001V,01/06/70 10:33:02.200,1012.510187
4545302 *0001V,01/06/70 10:33:02.300,1012.511005
4545395 *0001V,01/06/70 10:33:02.400,1012.511160
4545505 *0001V,01/06/70 10:33:02.500,1012.510628
4545598 *0001V,01/06/70 10:33:02.600,1012.511516
4545692 *0001V,01/06/70 10:33:02.700,1012.512011
4545801 *0001V,01/06/70 10:33:02.800,1012.511375
4545895 *0001V,01/06/70 10:33:02.900,1012.511917
4546004 *0001V,01/06/70 10:33:03.000,1012.512158
4546097 *0001V,01/06/70 10:33:03.100,1012.510503
4546191 *0001V,01/06/70 10:33:03.200,1012.511710
4546300 *0001V,01/06/70 10:33:03.300,1012.513511
4546394 *0001V,01/06/70 10:33:03.400,1012.512041
4546503 *0001V,01/06/70 10:33:03.500,1012.511589
4546597 *0001V,01/06/70 10:33:03.600,1012.511757
4546706 *0001V,01/06/70 10:33:03.700,1012.512725
4546799 *0001V,01/06/70 10:33:03.800,1012.513685
4546893 *0001V,01/06/70 10:33:03.900,1012.512355
4547002 *0001V,01/06/70 10:33:04.000,1012.511446
4547096 *0001V,01/06/70 10:33:04.100,1012.512014
4547205 *0001V,01/06/70 10:33:04.200,1012.511514
4547299 *0001V,01/06/70 10:33:04.300,1012.511814
4547392 *0001V,01/06/70 10:33:04.400,1012.512498
4547501 *0001V,01/06/70 10:33:04.500,1012.512866
4547595 *0001V,01/06/70 10:33:04.600,1012.513151
4547704 *0001V,01/06/70 10:33:04.700,1012.511407
4547798 *0001V,01/06/70 10:33:04.800,1012.511364
4547891 *0001V,01/06/70 10:33:04.900,1012.513344
4548001 *0001V,01/06/70 10:33:05.000,1012.512803
4548094 *0001V,01/06/70 10:33:05.100,1012.511969
4548203 *0001V,01/06/70 10:33:05.200,1012.512135
4548297 *0001V,01/06/70 10:33:05.300,1012.512645
4548406 *0001V,01/06/70 10:33:05.400,1012.513032
4548500 *0001V,01/06/70 10:33:05.500,1012.513225
4548593 *0001V,01/06/70 10:33:05.600,1012.512083
4548703 *0001V,01/06/70 10:33:05.700,1012.512365
4548796 *0001V,01/06/70 10:33:05.800,1012.513151
4548905 *0001V,01/06/70 10:33:05.900,1012.512671
4548999 *0001V,01/06/70 10:33:06.000,1012.512388
4549093 *0001V,01/06/70 10:33:06.100,1012.512695
4549202 *0001V,01/06/70 10:33:06.200,1012.513029
4549295 *0001V,01/06/70 10:33:06.300,1012.513691
4549405 *0001V,01/06/70 10:33:06.400,1012.512646
4549498 *0001V,01/06/70 10:33:06.500,1012.511120
4549592 *0001V,01/06/70 10:33:06.600,1012.512936
4549701 *0001V,01/06/70 10:33:06.700,1012.513377
4549795 *0001V,01/06/70 10:33:06.800,1012.511170
4549904 *0001V,01/06/70 10:33:06.900,1012.510736
4549997 *0001V,01/06/70 10:33:07.000,1012.511907
4550107 *0001V,01/06/70 10:33:07.100,1012.510576
4550200 *0001V,01/06/70 10:33:07.200,1012.511083
4550294 *0001V,01/06/70 10:33:07.300,1012.511138
4550403 *0001V,01/06/70 10:33:07.400,1012.511331
4550497 *0001V,01/06/70 10:33:07.500,1012.512488
4550606 *0001V,01/06/70 10:33:07.600,1012.512057
4550699 *0001V,01/06/70 10:33:07.700,1012.511493
4550793 *0001V,01/06/70 10:33:07.800,1012.512830
4550902 *0001V,01/06/70 10:33:07.900,1012.512775
4550996 *0001V,01/06/70 10:33:08.000,1012.512408
4551105 *0001V,01/06/70 10:33:08.100,1012.512449
4551199 *0001V,01/06/70 10:33:08.200,1012.511757
4551292 *0001V,01/06/70 10:33:08.300,1012.511879
4551401 *0001V,01/06/70 10:33:08.400,1012.511700
4551495 *0001V,01/06/70 10:33:08.500,1012.511019
4551604 *0001V,01/06/70 10:33:08.600,1012.510892
4551698 *0001V,01/06/70 10:33:08.700,1012.511928
4551791 *0001V,01/06/70 10:33:08.800,1012.512135
4551901 *0001V,01/06/70 10:33:08.900,1012.511914
4551994 *0001V,01/06/70 10:33:09.000,1012.510972
4552103 *0001V,01/06/70 10:33:09.100,1012.511797
4552197 *0001V,01/06/70 10:33:09.200,1012.512774
4552306 *0001V,01/06/70 10:33:09.300,1012.511461
4552400 *0001V,01/06/70 10:33:09.400,1012.509658
4552493 *0001V,01/06/70 10:33:09.500,1012.512150
4552603 *0001V,01/06/70 10:33:09.600,1012.512560
4552696 *0001V,01/06/70 10:33:09.700,1012.510201
4552805 *0001V,01/06/70 10:33:09.800,1012.511679
4552899 *0001V,01/06/70 10:33:09.900,1012.513210
4552993 *0001V,01/06/70 10:33:10.000,1012.513338
4553102 *0001V,01/06/70 10:33:10.100,1012.512890
4553195 *0001V,01/06/70 10:33:10.200,1012.511342
4553305 *0001V,01/06/70 10:33:10.300,1012.512825
4553398 *0001V,01/06/70 10:33:10.400,1012.513840
4553492 *0001V,01/06/70 10:33:10.500,1012.511804
4553601 *0001V,01/06/70 10:33:10.600,1012.512024
4553695 *0001V,01/06/70 10:33:10.700,1012.513189
4553804 *0001V,01/06/70 10:33:10.800,1012.513182
4553897 *0001V,01/06/70 10:33:10.900,1012.512355
4553991 *0001V,01/06/70 10:33:11.000,1012.511187
4554100 *0001V,01/06/70 10:33:11.100,1012.511728
4554194 *0001V,01/06/70 10:33:11.200,1012.513114
4554303 *0001V,01/06/70 10:33:11.300,1012.511234
4554397 *0001V,01/06/70 10:33:11.400,1012.510801
4554506 *0001V,01/06/70 10:33:11.500,1012.511466
4554599 *0001V,01/06/70 10:33:11.600,1012.511891
4554693 *0001V,01/06/70 10:33:11.700,1012.512500
4554802 *0001V,01/06/70 10:33:11.800,1012.511432
4554896 *0001V,01/06/70 10:33:11.900,1012.511272
4555005 *0001V,01/06/70 10:33:12.000,1012.513337
4555099 *0001V,01/06/70 10:33:12.100,1012.513092
4555192 *0001V,01/06/70 10:33:12.200,1012.511868
4555301 *0001V,01/06/70 10:33:12.300,1012.512202
4555395 *0001V,01/06/70 10:33:12.400,1012.512644
4555504 *0001V,01/06/70 10:33:12.500,1012.513202
4555598 *0001V,01/06/70 10:33:12.600,1012.513166
4555691 *0001V,01/06/70 10:33:12.700,1012.511029
4555801 *0001V,01/06/70 10:33:12.800,1012.512682
4555894 *0001V,01/06/70 10:33:12.900,1012.513140
4556003 *0001V,01/06/70 10:33:13.000,1012.511728
4556097 *0001V,01/06/70 10:33:13.100,1012.512628
4556206 *0001V,01/06/70 10:33:13.200,1012.513219
4556300 *0001V,01/06/70 10:33:13.300,1012.512197
4556393 *0001V,01/06/70 10:33:13.400,1012.512514
4556503 *0001V,01/06/70 10:33:13.500,1012.511454
4556596 *0001V,01/06/70 10:33:13.600,1012.511457
4556705 *0001V,01/06/70 10:33:13.700,1012.513632
4556799 *0001V,01/06/70 10:33:13.800,1012.512181
4556893 *0001V,01/06/70 10:33:13.900,1012.510940
4557002 *0001V,01/06/70 10:33:14.000,1012.511738
4557095 *0001V,01/06/70 10:33:14.100,1012.512350
4557205 *0001V,01/06/70 10:33:14.200,1012.512388
4557298 *0001V,01/06/70 10:33:14.300,1012.511220
4557392 *0001V,01/06/70 10:33:14.400,1012.511160
4557501 *0001V,01/06/70 10:33:14.500,1012.511936
4557595 *0001V,01/06/70 10:33:14.600,1012.512151
4557704 *0001V,01/06/70 10:33:14.700,1012.511357
4557797 *0001V,01/06/70 10:33:14.800,1012.510297
4557891 *0001V,01/06/70 10:33:14.900,1012.512380
4558000 *0001V,01/06/70 10:33:15.000,1012.514145
4558094 *0001V,01/06/70 10:33:15.100,1012.512412
4558203 *0001V,01/06/70 10:33:15.200,1012.510393
4558297 *0001V,01/06/70 10:33:15.300,1012.512135
4558406 *0001V,01/06/70 10:33:15.400,1012.513429
4558499 *0001V,01/06/70 10:33:15.500,1012.512721
4558593 *0001V,01/06/70 10:33:15.600,1012.511170
4558702 *0001V,01/06/70 10:33:15.700,1012.510755
4558796 *0001V,01/06/70 10:33:15.800,1012.512466
4558905 *0001V,01/06/70 10:33:15.900,1012.512304
4558999 *0001V,01/06/70 10:33:16.000,1012.511816
4559092 *0001V,01/06/70 10:33:16.100,1012.511596
4559201 *0001V,01/06/70 10:33:16.200,1012.511107
4559295 *0001V,01/06/70 10:33:16.300,1012.511637
4559404 *0001V,01/06/70 10:33:16.400,1012.512635
4559498 *0001V,01/06/70 10:33:16.500,1012.510737
4559591 *0001V,01/06/70 10:33:16.600,1012.509874
4559701 *0001V,01/06/70 10:33:16.700,1012.511058
4559794 *0001V,01/06/70 10:33:16.800,1012.511503
4559903 *0001V,01/06/70 10:33:16.900,1012.510343
4559997 *0001V,01/06/70 10:33:17.000,1012.509091
4600106 *0001V,01/06/70 10:33:17.100,1012.510073
4600200 *0001V,01/06/70 10:33:17.200,1012.511154
4600293 *0001V,01/06/70 10:33:17.300,1012.509488
4600403 *0001V,01/06/70 10:33:17.400,1012.508838
4600496 *0001V,01/06/70 10:33:17.500,1012.509946
4600605 *0001V,01/06/70 10:33:17.600,1012.510950
4600699 *0001V,01/06/70 10:33:17.700,1012.509850
4600793 *0001V,01/06/70 10:33:17.800,1012.509104
4600902 *0001V,01/06/70 10:33:17.900,1012.511332
4600995 *0001V,01/06/70 10:33:18.000,1012.512642
4601105 *0001V,01/06/70 10:33:18.100,1012.510464
4601198 *0001V,01/06/70 10:33:18.200,1012.509502
4601292 *0001V,01/06/70 10:33:18.300,1012.512016
4601401 *0001V,01/06/70 10:33:18.400,1012.512774
4601495 *0001V,01/06/70 10:33:18.500,1012.511512
4601604 *0001V,01/06/70 10:33:18.600,1012.511566
4601697 *0001V,01/06/70 10:33:18.700,1012.511876
4601807 *0001V,01/06/70 10:33:18.800,1012.512212
4601900 *0001V,01/06/70 10:33:18.900,1012.511233
4601994 *0001V,01/06/70 10:33:19.000,1012.510386
4602103 *0001V,01/06/70 10:33:19.100,1012.511218
4602197 *0001V,01/06/70 10:33:19.200,1012.512977
4602306 *0001V,01/06/70 10:33:19.300,1012.512126
4602399 *0001V,01/06/70 10:33:19.400,1012.511144
4602493 *0001V,01/06/70 10:33:19.500,1012.511095
4602602 *0001V,01/06/70 10:33:19.600,1012.511289
4602696 *0001V,01/06/70 10:33:19.700,1012.512628
4602805 *0001V,01/06/70 10:33:19.800,1012.513060
4602899 *0001V,01/06/70 10:33:19.900,1012.512390
4602992 *0001V,01/06/70 10:33:20.000,1012.512941
4603101 *0001V,01/06/70 10:33:20.100,1012.512843
4603195 *0001V,01/06/70 10:33:20.200,1012.512133
4603304 *0001V,01/06/70 10:33:20.300,1012.513004
4603398 *0001V,01/06/70 10:33:20.400,1012.514211
4603491 *0001V,01/06/70 10:33:20.500,1012.513293
4603601 *0001V,01/06/70 10:33:20.600,1012.512820
4603694 *0001V,01/06/70 10:33:20.700,1012.513561
4603803 *0001V,01/06/70 10:33:20.800,1012.514412
4603897 *0001V,01/06/70 10:33:20.900,1012.513810
4604006 *0001V,01/06/70 10:33:21.000,1012.513255
4604100 *0001V,01/06/70 10:33:21.100,1012.512647
4604193 *0001V,01/06/70 10:33:21.200,1012.514563
4604303 *0001V,01/06/70 10:33:21.300,1012.514992
4604396 *0001V,01/06/70 10:33:21.400,1012.512512
4604505 *0001V,01/06/70 10:33:21.500,1012.513765
4604599 *0001V,01/06/70 10:33:21.600,1012.514032
4604693 *0001V,01/06/70 10:33:21.700,1012.513368
4604802 *0001V,01/06/70 10:33:21.800,1012.514045
4604895 *0001V,01/06/70 10:33:21.900,1012.512711
4605005 *0001V,01/06/70 10:33:22.000,1012.513003
4605098 *0001V,01/06/70 10:33:22.100,1012.514575
4605192 *0001V,01/06/70 10:33:22.200,1012.513090
4605301 *0001V,01/06/70 10:33:22.300,1012.512494
4605395 *0001V,01/06/70 10:33:22.400,1012.514626
4605504 *0001V,01/06/70 10:33:22.500,1012.515352
4605597 *0001V,01/06/70 10:33:22.600,1012.514931
4605691 *0001V,01/06/70 10:33:22.700,1012.513583
4605800 *0001V,01/06/70 10:33:22.800,1012.512852
4605894 *0001V,01/06/70 10:33:22.900,1012.515021
4606003 *0001V,01/06/70 10:33:23.000,1012.514885
4606097 *0001V,01/06/70 10:33:23.100,1012.513689
4606206 *0001V,01/06/70 10:33:23.200,1012.513398
4606299 *0001V,01/06/70 10:33:23.300,1012.514017
4606393 *0001V,01/06/70 10:33:23.400,1012.514774
4606502 *0001V,01/06/70 10:33:23.500,1012.513579
4606596 *0001V,01/06/70 10:33:23.600,1012.512220
4606705 *0001V,01/06/70 10:33:23.700,1012.514124
4606799 *0001V,01/06/70 10:33:23.800,1012.515174
4606892 *0001V,01/06/70 10:33:23.900,1012.512992
4607001 *0001V,01/06/70 10:33:24.000,1012.511696
4607095 *0001V,01/06/70 10:33:24.100,1012.513628
4607204 *0001V,01/06/70 10:33:24.200,1012.515245
4607298 *0001V,01/06/70 10:33:24.300,1012.513346
4607391 *0001V,01/06/70 10:33:24.400,1012.511545
4607501 *0001V,01/06/70 10:33:24.500,1012.513181
4607594 *0001V,01/06/70 10:33:24.600,1012.514382
4607703 *0001V,01/06/70 10:33:24.700,1012.512124
4607797 *0001V,01/06/70 10:33:24.800,1012.511485
4607906 *0001V,01/06/70 10:33:24.900,1012.513026
4608000 *0001V,01/06/70 10:33:25.000,1012.514308
4608093 *0001V,01/06/70 10:33:25.100,1012.512449
4608203 *0001V,01/06/70 10:33:25.200,1012.511283
4608296 *0001V,01/06/70 10:33:25.300,1012.512975
4608405 *0001V,01/06/70 10:33:25.400,1012.513969
4608499 *0001V,01/06/70 10:33:25.500,1012.513094
4608593 *0001V,01/06/70 10:33:25.600,1012.512193
4608702 *0001V,01/06/70 10:33:25.700,1012.512428
4608795 *0001V,01/06/70 10:33:25.800,1012.512917
4608905 *0001V,01/06/70 10:33:25.900,1012.512164
4608998 *0001V,01/06/70 10:33:26.000,1012.511708
4609092 *0001V,01/06/70 10:33:26.100,1012.511095
4609201 *0001V,01/06/70 10:33:26.200,1012.512578
4609295 *0001V,01/06/70 10:33:26.300,1012.513533
4609404 *0001V,01/06/70 10:33:26.400,1012.511133
4609497 *0001V,01/06/70 10:33:26.500,1012.510136
4609591 *0001V,01/06/70 10:33:26.600,1012.512100
4609700 *0001V,01/06/70 10:33:26.700,1012.512133
4609794 *0001V,01/06/70 10:33:26.800,1012.511119
4609903 *0001V,01/06/70 10:33:26.900,1012.510153
4609997 *0001V,01/06/70 10:33:27.000,1012.511316
4610106 *0001V,01/06/70 10:33:27.100,1012.512415
4610199 *0001V,01/06/70 10:33:27.200,1012.511213
4610293 *0001V,01/06/70 10:33:27.300,1012.509934
4610402 *0001V,01/06/70 10:33:27.400,1012.511294
4610496 *0001V,01/06/70 10:33:27.500,1012.512509
4610605 *0001V,01/06/70 10:33:27.600,1012.511397
4610699 *0001V,01/06/70 10:33:27.700,1012.511597
4610792 *0001V,01/06/70 10:33:27.800,1012.511028
4610901 *0001V,01/06/70 10:33:27.900,1012.510663
4610995 *0001V,01/06/70 10:33:28.000,1012.511121
4611104 *0001V,01/06/70 10:33:28.100,1012.510381
4611198 *0001V,01/06/70 10:33:28.200,1012.509290
4611291 *0001V,01/06/70 10:33:28.300,1012.511017
4611401 *0001V,01/06/70 10:33:28.400,1012.510412
4611494 *0001V,01/06/70 10:33:28.500,1012.510510
4611603 *0001V,01/06/70 10:33:28.600,1012.511825
4611697 *0001V,01/06/70 10:33:28.700,1012.510319
4611791 *0001V,01/06/70 10:33:28.800,1012.509685
4611900 *0001V,01/06/70 10:33:28.900,1012.510561
4611993 *0001V,01/06/70 10:33:29.000,1012.510029
4612103 *0001V,01/06/70 10:33:29.100,1012.510677
4612196 *0001V,01/06/70 10:33:29.200,1012.511252
4612305 *0001V,01/06/70 10:33:29.300,1012.508830
4612399 *0001V,01/06/70 10:33:29.400,1012.509991
4612493 *0001V,01/06/70 10:33:29.500,1012.510965
4612602 *0001V,01/06/70 10:33:29.600,1012.509688
4612695 *0001V,01/06/70 10:33:29.700,1012.509771
4612805 *0001V,01/06/70 10:33:29.800,1012.509970
4612898 *0001V,01/06/70 10:33:29.900,1012.509651
4612992 *0001V,01/06/70 10:33:30.000,1012.510111
4613101 *0001V,01/06/70 10:33:30.100,1012.510464
4613195 *0001V,01/06/70 10:33:30.200,1012.509459
4613304 *0001V,01/06/70 10:33:30.300,1012.510208
4613397 *0001V,01/06/70 10:33:30.400,1012.511129
4613491 *0001V,01/06/70 10:33:30.500,1012.510348
4613600 *0001V,01/06/70 10:33:30.600,1012.509624
4613694 *0001V,01/06/70 10:33:30.700,1012.509713
4613803 *0001V,01/06/70 10:33:30.800,1012.509358
4613897 *0001V,01/06/70 10:33:30.900,1012.508481
4614006 *0001V,01/06/70 10:33:31.000,1012.509352
4614099 *0001V,01/06/70 10:33:31.100,1012.509180
4614193 *0001V,01/06/70 10:33:31.200,1012.508931
4614302 *0001V,01/06/70 10:33:31.300,1012.509265
4614396 *0001V,01/06/70 10:33:31.400,1012.510122
4614505 *0001V,01/06/70 10:33:31.500,1012.511301
4614599 *0001V,01/06/70 10:33:31.600,1012.510366
4614692 *0001V,01/06/70 10:33:31.700,1012.507897
4614801 *0001V,01/06/70 10:33:31.800,1012.510488
4614895 *0001V,01/06/70 10:33:31.900,1012.511417
4615004 *0001V,01/06/70 10:33:32.000,1012.508131
4615098 *0001V,01/06/70 10:33:32.100,1012.508217
4615191 *0001V,01/06/70 10:33:32.200,1012.509753
4615301 *0001V,01/06/70 10:33:32.300,1012.509355
4615394 *0001V,01/06/70 10:33:32.400,1012.508311
4615503 *0001V,01/06/70 10:33:32.500,1012.507582
4615597 *0001V,01/06/70 10:33:32.600,1012.508541
4615691 *0001V,01/06/70 10:33:32.700,1012.509339
4615800 *0001V,01/06/70 10:33:32.800,1012.509235
4615893 *0001V,01/06/70 10:33:32.900,1012.507012
4616003 *0001V,01/06/70 10:33:33.000,1012.508551
4616096 *0001V,01/06/70 10:33:33.100,1012.509467
4616205 *0001V,01/06/70 10:33:33.200,1012.509279
4616299 *0001V,01/06/70 10:33:33.300,1012.508277
4616393 *0001V,01/06/70 10:33:33.400,1012.509535
4616502 *0001V,01/06/70 10:33:33.500,1012.510611
4616595 *0001V,01/06/70 10:33:33.600,1012.509635
4616705 *0001V,01/06/70 10:33:33.700,1012.509044
4616798 *0001V,01/06/70 10:33:33.800,1012.510138
4616892 *0001V,01/06/70 10:33:33.900,1012.511140
4617001 *0001V,01/06/70 10:33:34.000,1012.511295
4617095 *0001V,01/06/70 10:33:34.100,1012.509142
4617204 *0001V,01/06/70 10:33:34.200,1012.508320
4617297 *0001V,01/06/70 10:33:34.300,1012.511520
4617391 *0001V,01/06/70 10:33:34.400,1012.510202
4617500 *0001V,01/06/70 10:33:34.500,1012.509036
4617594 *0001V,01/06/70 10:33:34.600,1012.510867
4617703 *0001V,01/06/70 10:33:34.700,1012.512780
4617797 *0001V,01/06/70 10:33:34.800,1012.513800
4617906 *0001V,01/06/70 10:33:34.900,1012.512807
4617999 *0001V,01/06/70 10:33:35.000,1012.510169
4618093 *0001V,01/06/70 10:33:35.100,1012.511357
4618202 *0001V,01/06/70 10:33:35.200,1012.512362
4618296 *0001V,01/06/70 10:33:35.300,1012.511674
4618405 *0001V,01/06/70 10:33:35.400,1012.509262
4618499 *0001V,01/06/70 10:33:35.500,1012.508240
4618592 *0001V,01/06/70 10:33:35.600,1012.509415
4618701 *0001V,01/06/70 10:33:35.700,1012.508393
4618795 *0001V,01/06/70 10:33:35.800,1012.508364
4618904 *0001V,01/06/70 10:33:35.900,1012.506573
4618998 *0001V,01/06/70 10:33:36.000,1012.507527
4619091 *0001V,01/06/70 10:33:36.100,1012.506436
4619201 *0001V,01/06/70 10:33:36.200,1012.503970
4619294 *0001V,01/06/70 10:33:36.300,1012.504061
4619403 *0001V,01/06/70 10:33:36.400,1012.505664
4619497 *0001V,01/06/70 10:33:36.500,1012.506829
4619606 *0001V,01/06/70 10:33:36.600,1012.505397
4619700 *0001V,01/06/70 10:33:36.700,1012.504302
4619793 *0001V,01/06/70 10:33:36.800,1012.503716
4619903 *0001V,01/06/70 10:33:36.900,1012.506064
4619996 *0001V,01/06/70 10:33:37.000,1012.505098
4620105 *0001V,01/06/70 10:33:37.100,1012.501225
4620199 *0001V,01/06/70 10:33:37.200,1012.501794
4620293 *0001V,01/06/70 10:33:37.300,1012.505328
4620402 *0001V,01/06/70 10:33:37.400,1012.502759
4620495 *0001V,01/06/70 10:33:37.500,1012.503719
4620605 *0001V,01/06/70 10:33:37.600,1012.504289
4620698 *0001V,01/06/70 10:33:37.700,1012.505405
4620792 *0001V,01/06/70 10:33:37.800,1012.508123
4620901 *0001V,01/06/70 10:33:37.900,1012.506563
4620995 *0001V,01/06/70 10:33:38.000,1012.505082
4621104 *0001V,01/06/70 10:33:38.100,1012.505568
4621197 *0001V,01/06/70 10:33:38.200,1012.502133
4621291 *0001V,01/06/70 10:33:38.300,1012.501314
4621400 *0001V,01/06/70 10:33:38.400,1012.502486
4621494 *0001V,01/06/70 10:33:38.500,1012.502469
4621603 *0001V,01/06/70 10:33:38.600,1012.502951
4621697 *0001V,01/06/70 10:33:38.700,1012.500484
4621806 *0001V,01/06/70 10:33:38.800,1012.501632
4621899 *0001V,01/06/70 10:33:38.900,1012.505116
4621993 *0001V,01/06/70 10:33:39.000,1012.502403
4622102 *0001V,01/06/70 10:33:39.100,1012.503315
4622196 *0001V,01/06/70 10:33:39.200,1012.505074
4622305 *0001V,01/06/70 10:33:39.300,1012.505175
4622399 *0001V,01/06/70 10:33:39.400,1012.506372
4622492 *0001V,01/06/70 10:33:39.500,1012.504972
4622601 *0001V,01/06/70 10:33:39.600,1012.504738
4622695 *0001V,01/06/70 10:33:39.700,1012.504569
4622804 *0001V,01/06/70 10:33:39.800,1012.501864
4622898 *0001V,01/06/70 10:33:39.900,1012.502146
4622991 *0001V,01/06/70 10:33:40.000,1012.503635
4623101 *0001V,01/06/70 10:33:40.100,1012.498938
4623194 *0001V,01/06/70 10:33:40.200,1012.499188
4623303 *0001V,01/06/70 10:33:40.300,1012.502019
4623397 *0001V,01/06/70 10:33:40.400,1012.500810
4623491 *0001V,01/06/70 10:33:40.500,1012.500056
4623600 *0001V,01/06/70 10:33:40.600,1012.500083
4623693 *0001V,01/06/70 10:33:40.700,1012.497154
4623803 *0001V,01/06/70 10:33:40.800,1012.499939
4623896 *0001V,01/06/70 10:33:40.900,1012.499379
4624005 *0001V,01/06/70 10:33:41.000,1012.497088
4624099 *0001V,01/06/70 10:33:41.100,1012.498165
4624193 *0001V,01/06/70 10:33:41.200,1012.500134
4624302 *0001V,01/06/70 10:33:41.300,1012.500210
4624395 *0001V,01/06/70 10:33:41.400,1012.500545
4624505 *0001V,01/06/70 10:33:41.500,1012.499440
4624598 *0001V,01/06/70 10:33:41.600,1012.498730
4624692 *0001V,01/06/70 10:33:41.700,1012.501985
4624801 *0001V,01/06/70 10:33:41.800,1012.500727
4624895 *0001V,01/06/70 10:33:41.900,1012.500397
4625004 *0001V,01/06/70 10:33:42.000,1012.500598
4625097 *0001V,01/06/70 10:33:42.100,1012.501177
4625191 *0001V,01/06/70 10:33:42.200,1012.501392
4625300 *0001V,01/06/70 10:33:42.300,1012.500685
4625394 *0001V,01/06/70 10:33:42.400,1012.501519
4625503 *0001V,01/06/70 10:33:42.500,1012.501166
4625597 *0001V,01/06/70 10:33:42.600,1012.499171
4625706 *0001V,01/06/70 10:33:42.700,1012.502636
4625799 *0001V,01/06/70 10:33:42.800,1012.501234
4625893 *0001V,01/06/70 10:33:42.900,1012.498907
4626002 *0001V,01/06/70 10:33:43.000,1012.504280
4626096 *0001V,01/06/70 10:33:43.100,1012.502005
4626205 *0001V,01/06/70 10:33:43.200,1012.501308
4626299 *0001V,01/06/70 10:33:43.300,1012.501410
4626392 *0001V,01/06/70 10:33:43.400,1012.500776
4626501 *0001V,01/06/70 10:33:43.500,1012.501523
4626595 *0001V,01/06/70 10:33:43.600,1012.504911
4626704 *0001V,01/06/70 10:33:43.700,1012.500124
4626798 *0001V,01/06/70 10:33:43.800,1012.500298
4626891 *0001V,01/06/70 10:33:43.900,1012.503757
4627001 *0001V,01/06/70 10:33:44.000,1012.504300
4627094 *0001V,01/06/70 10:33:44.100,1012.501404
4627203 *0001V,01/06/70 10:33:44.200,1012.501554
4627297 *0001V,01/06/70 10:33:44.300,1012.503672
4627406 *0001V,01/06/70 10:33:44.400,1012.504700
4627500 *0001V,01/06/70 10:33:44.500,1012.501817
4627593 *0001V,01/06/70 10:33:44.600,1012.499392
4627703 *0001V,01/06/70 10:33:44.700,1012.502545
4627796 *0001V,01/06/70 10:33:44.800,1012.504590
4627905 *0001V,01/06/70 10:33:44.900,1012.501738
4627999 *0001V,01/06/70 10:33:45.000,1012.498171
4628093 *0001V,01/06/70 10:33:45.100,1012.501820
4628202 *0001V,01/06/70 10:33:45.200,1012.503896
4628295 *0001V,01/06/70 10:33:45.300,1012.500780
4628405 *0001V,01/06/70 10:33:45.400,1012.499793
4628498 *0001V,01/06/70 10:33:45.500,1012.501265
4628592 *0001V,01/06/70 10:33:45.600,1012.503491
4628701 *0001V,01/06/70 10:33:45.700,1012.503052
4628795 *0001V,01/06/70 10:33:45.800,1012.499211
4628904 *0001V,01/06/70 10:33:45.900,1012.502487
4628997 *0001V,01/06/70 10:33:46.000,1012.505191
4629091 *0001V,01/06/70 10:33:46.100,1012.501488
4629200 *0001V,01/06/70 10:33:46.200,1012.501625
4629294 *0001V,01/06/70 10:33:46.300,1012.503989
4629403 *0001V,01/06/70 10:33:46.400,1012.502984
4629497 *0001V,01/06/70 10:33:46.500,1012.501436
4629606 *0001V,01/06/70 10:33:46.600,1012.502735
4629699 *0001V,01/06/70 10:33:46.700,1012.503378
4629793 *0001V,01/06/70 10:33:46.800,1012.504244
4629902 *0001V,01/06/70 10:33:46.900,1012.503333
4629996 *0001V,01/06/70 10:33:47.000,1012.501335
4630105 *0001V,01/06/70 10:33:47.100,1012.501166
4630199 *0001V,01/06/70 10:33:47.200,1012.502260
4630292 *0001V,01/06/70 10:33:47.300,1012.503611
4630401 *0001V,01/06/70 10:33:47.400,1012.501945
4630495 *0001V,01/06/70 10:33:47.500,1012.501845
4630604 *0001V,01/06/70 10:33:47.600,1012.503251
4630698 *0001V,01/06/70 10:33:47.700,1012.503814
4630791 *0001V,01/06/70 10:33:47.800,1012.501001
4630901 *0001V,01/06/70 10:33:47.900,1012.502326
4630994 *0001V,01/06/70 10:33:48.000,1012.503697
4631103 *0001V,01/06/70 10:33:48.100,1012.503858
4631197 *0001V,01/06/70 10:33:48.200,1012.503071
4631306 *0001V,01/06/70 10:33:48.300,1012.503747
4631400 *0001V,01/06/70 10:33:48.400,1012.506442
4631493 *0001V,01/06/70 10:33:48.500,1012.507020
4631603 *0001V,01/06/70 10:33:48.600,1012.504078
4631696 *0001V,01/06/70 10:33:48.700,1012.503461
4631805 *0001V,01/06/70 10:33:48.800,1012.507102
4631899 *0001V,01/06/70 10:33:48.900,1012.507420
4631993 *0001V,01/06/70 10:33:49.000,1012.503962
4632102 *0001V,01/06/70 10:33:49.100,1012.503322
4632195 *0001V,01/06/70 10:33:49.200,1012.505418
4632305 *0001V,01/06/70 10:33:49.300,1012.506456
4632398 *0001V,01/06/70 10:33:49.400,1012.505204
4632492 *0001V,01/06/70 10:33:49.500,1012.501842
4632601 *0001V,01/06/70 10:33:49.600,1012.504363
4632695 *0001V,01/06/70 10:33:49.700,1012.505970
4632804 *0001V,01/06/70 10:33:49.800,1012.504865
4632897 *0001V,01/06/70 10:33:49.900,1012.504860
4632991 *0001V,01/06/70 10:33:50.000,1012.505345
4633100 *0001V,01/06/70 10:33:50.100,1012.507679
4633194 *0001V,01/06/70 10:33:50.200,1012.508308
4633303 *0001V,01/06/70 10:33:50.300,1012.504430
4633397 *0001V,01/06/70 10:33:50.400,1012.504790
4633506 *0001V,01/06/70 10:33:50.500,1012.507799
4633599 *0001V,01/06/70 10:33:50.600,1012.507078
4633693 *0001V,01/06/70 10:33:50.700,1012.504444
4633802 *0001V,01/06/70 10:33:50.800,1012.505721
4633896 *0001V,01/06/70 10:33:50.900,1012.508314
4634005 *0001V,01/06/70 10:33:51.000,1012.506740
4634099 *0001V,01/06/70 10:33:51.100,1012.505441
4634192 *0001V,01/06/70 10:33:51.200,1012.507001
4634301 *0001V,01/06/70 10:33:51.300,1012.507682
4634395 *0001V,01/06/70 10:33:51.400,1012.506262
4634504 *0001V,01/06/70 10:33:51.500,1012.507013
4634598 *0001V,01/06/70 10:33:51.600,1012.507665
4634691 *0001V,01/06/70 10:33:51.700,1012.510194
4634801 *0001V,01/06/70 10:33:51.800,1012.509004
4634894 *0001V,01/06/70 10:33:51.900,1012.505546
4635003 *0001V,01/06/70 10:33:52.000,1012.506660
4635097 *0001V,01/06/70 10:33:52.100,1012.509113
4635206 *0001V,01/06/70 10:33:52.200,1012.509307
4635300 *0001V,01/06/70 10:33:52.300,1012.506914
4635393 *0001V,01/06/70 10:33:52.400,1012.505391
4635503 *0001V,01/06/70 10:33:52.500,1012.507365
4635596 *0001V,01/06/70 10:33:52.600,1012.510453
4635705 *0001V,01/06/70 10:33:52.700,1012.506716
4635799 *0001V,01/06/70 10:33:52.800,1012.504832
4635893 *0001V,01/06/70 10:33:52.900,1012.508946
4636002 *0001V,01/06/70 10:33:53.000,1012.510023
4636095 *0001V,01/06/70 10:33:53.100,1012.507486
4636205 *0001V,01/06/70 10:33:53.200,1012.506211
4636298 *0001V,01/06/70 10:33:53.300,1012.506747
4636392 *0001V,01/06/70 10:33:53.400,1012.508445
4636501 *0001V,01/06/70 10:33:53.500,1012.507541
4636595 *0001V,01/06/70 10:33:53.600,1012.504877
4636704 *0001V,01/06/70 10:33:53.700,1012.505339
4636797 *0001V,01/06/70 10:33:53.800,1012.508058
4636891 *0001V,01/06/70 10:33:53.900,1012.508733
4637000 *0001V,01/06/70 10:33:54.000,1012.507005
4637094 *0001V,01/06/70 10:33:54.100,1012.505897
4637203 *0001V,01/06/70 10:33:54.200,1012.508385
4637297 *0001V,01/06/70 10:33:54.300,1012.509796
4637406 *0001V,01/06/70 10:33:54.400,1012.507812
4637499 *0001V,01/06/70 10:33:54.500,1012.507054
4637593 *0001V,01/06/70 10:33:54.600,1012.509622
4637702 *0001V,01/06/70 10:33:54.700,1012.511599
4637796 *0001V,01/06/70 10:33:54.800,1012.509912
4637905 *0001V,01/06/70 10:33:54.900,1012.508507
4637999 *0001V,01/06/70 10:33:55.000,1012.509641
4638092 *0001V,01/06/70 10:33:55.100,1012.509721
4638201 *0001V,01/06/70 10:33:55.200,1012.507656
4638295 *0001V,01/06/70 10:33:55.300,1012.507517
4638404 *0001V,01/06/70 10:33:55.400,1012.508419
4638498 *0001V,01/06/70 10:33:55.500,1012.507571
4638591 *0001V,01/06/70 10:33:55.600,1012.507242
4638701 *0001V,01/06/70 10:33:55.700,1012.506619
4638794 *0001V,01/06/70 10:33:55.800,1012.508709
4638903 *0001V,01/06/70 10:33:55.900,1012.508813
4638997 *0001V,01/06/70 10:33:56.000,1012.508006
4639106 *0001V,01/06/70 10:33:56.100,1012.508016
4639200 *0001V,01/06/70 10:33:56.200,1012.510758
4639293 *0001V,01/06/70 10:33:56.300,1012.510044
4639403 *0001V,01/06/70 10:33:56.400,1012.507736
4639496 *0001V,01/06/70 10:33:56.500,1012.508206
4639605 *0001V,01/06/70 10:33:56.600,1012.509874
4639699 *0001V,01/06/70 10:33:56.700,1012.509418
4639793 *0001V,01/06/70 10:33:56.800,1012.506488
4639902 *0001V,01/06/70 10:33:56.900,1012.507002
4639995 *0001V,01/06/70 10:33:57.000,1012.509558
4640105 *0001V,01/06/70 10:33:57.100,1012.508424
4640198 *0001V,01/06/70 10:33:57.200,1012.506550
4640292 *0001V,01/06/70 10:33:57.300,1012.506496
4640401 *0001V,01/06/70 10:33:57.400,1012.509564
4640495 *0001V,01/06/70 10:33:57.500,1012.510967
4640604 *0001V,01/06/70 10:33:57.600,1012.506792
4640697 *0001V,01/06/70 10:33:57.700,1012.506158
4640791 *0001V,01/06/70 10:33:57.800,1012.509276
4640900 *0001V,01/06/70 10:33:57.900,1012.510373
4640994 *0001V,01/06/70 10:33:58.000,1012.509373
4641103 *0001V,01/06/70 10:33:58.100,1012.506594
4641197 *0001V,01/06/70 10:33:58.200,1012.508792
4641306 *0001V,01/06/70 10:33:58.300,1012.511655
4641399 *0001V,01/06/70 10:33:58.400,1012.509424
4641493 *0001V,01/06/70 10:33:58.500,1012.506759
4641602 *0001V,01/06/70 10:33:58.600,1012.507480
4641696 *0001V,01/06/70 10:33:58.700,1012.509922
4641805 *0001V,01/06/70 10:33:58.800,1012.508764
4641899 *0001V,01/06/70 10:33:58.900,1012.507529
4641992 *0001V,01/06/70 10:33:59.000,1012.507956
4642101 *0001V,01/06/70 10:33:59.100,1012.508387
4642195 *0001V,01/06/70 10:33:59.200,1012.508612
4642304 *0001V,01/06/70 10:33:59.300,1012.507623
4642398 *0001V,01/06/70 10:33:59.400,1012.507555
4642491 *0001V,01/06/70 10:33:59.500,1012.508557
4642601 *0001V,01/06/70 10:33:59.600,1012.510372
4642694 *0001V,01/06/70 10:33:59.700,1012.507773
4642803 *0001V,01/06/70 10:33:59.800,1012.505937
4642897 *0001V,01/06/70 10:33:59.900,1012.506473
4642991 *0001V,01/06/70 10:34:00.000,1012.506662
4643100 *0001V,01/06/70 10:34:00.100,1012.506056
4643193 *0001V,01/06/70 10:34:00.200,1012.507056
4643303 *0001V,01/06/70 10:34:00.300,1012.506597
4643396 *0001V,01/06/70 10:34:00.400,1012.507234
4643505 *0001V,01/06/70 10:34:00.500,1012.507185
4643599 *0001V,01/06/70 10:34:00.600,1012.505909
4643693 *0001V,01/06/70 10:34:00.700,1012.505067
4643802 *0001V,01/06/70 10:34:00.800,1012.506481
4643895 *0001V,01/06/70 10:34:00.900,1012.506198
4644005 *0001V,01/06/70 10:34:01.000,1012.505793
4644098 *0001V,01/06/70 10:34:01.100,1012.505577
4644192 *0001V,01/06/70 10:34:01.200,1012.505358
4644301 *0001V,01/06/70 10:34:01.300,1012.505962
4644395 *0001V,01/06/70 10:34:01.400,1012.505826
4644504 *0001V,01/06/70 10:34:01.500,1012.503147
4644597 *0001V,01/06/70 10:34:01.600,1012.503722
4644691 *0001V,01/06/70 10:34:01.700,1012.505874
4644800 *0001V,01/06/70 10:34:01.800,1012.505230
4644894 *0001V,01/06/70 10:34:01.900,1012.503602
4645003 *0001V,01/06/70 10:34:02.000,1012.503722
4645097 *0001V,01/06/70 10:34:02.100,1012.503571
4645206 *0001V,01/06/70 10:34:02.200,1012.505078
4645299 *0001V,01/06/70 10:34:02.300,1012.503065
4645393 *0001V,01/06/70 10:34:02.400,1012.501421
4645502 *0001V,01/06/70 10:34:02.500,1012.504023
4645596 *0001V,01/06/70 10:34:02.600,1012.505657
4645705 *0001V,01/06/70 10:34:02.700,1012.504701
4645799 *0001V,01/06/70 10:34:02.800,1012.504175
4645892 *0001V,01/06/70 10:34:02.900,1012.506081
4646001 *0001V,01/06/70 10:34:03.000,1012.506576
4646095 *0001V,01/06/70 10:34:03.100,1012.506214
4646204 *0001V,01/06/70 10:34:03.200,1012.504445
4646298 *0001V,01/06/70 10:34:03.300,1012.505206
4646391 *0001V,01/06/70 10:34:03.400,1012.505666
4646501 *0001V,01/06/70 10:34:03.500,1012.504622
4646594 *0001V,01/06/70 10:34:03.600,1012.502794
4646703 *0001V,01/06/70 10:34:03.700,1012.504210
4646797 *0001V,01/06/70 10:34:03.800,1012.504627
4646906 *0001V,01/06/70 10:34:03.900,1012.501556
4647000 *0001V,01/06/70 10:34:04.000,1012.503018
4647093 *0001V,01/06/70 10:34:04.100,1012.502381
4647203 *0001V,01/06/70 10:34:04.200,1012.504023
4647296 *0001V,01/06/70 10:34:04.300,1012.504483
4647405 *0001V,01/06/70 10:34:04.400,1012.501860
4647499 *0001V,01/06/70 10:34:04.500,1012.502067
4647593 *0001V,01/06/70 10:34:04.600,1012.504883
4647702 *0001V,01/06/70 10:34:04.700,1012.503440
4647795 *0001V,01/06/70 10:34:04.800,1012.501980
4647905 *0001V,01/06/70 10:34:04.900,1012.503903
4647998 *0001V,01/06/70 10:34:05.000,1012.504270
4648092 *0001V,01/06/70 10:34:05.100,1012.503470
4648201 *0001V,01/06/70 10:34:05.200,1012.501821
4648295 *0001V,01/06/70 10:34:05.300,1012.501735
4648404 *0001V,01/06/70 10:34:05.400,1012.503579
4648497 *0001V,01/06/70 10:34:05.500,1012.503343
4648591 *0001V,01/06/70 10:34:05.600,1012.501791
4648700 *0001V,01/06/70 10:34:05.700,1012.501113
4648794 *0001V,01/06/70 10:34:05.800,1012.502349
4648903 *0001V,01/06/70 10:34:05.900,1012.502012
4648997 *0001V,01/06/70 10:34:06.000,1012.502745
4649106 *0001V,01/06/70 10:34:06.100,1012.501231
4649199 *0001V,01/06/70 10:34:06.200,1012.500632
4649293 *0001V,01/06/70 10:34:06.300,1012.502777
4649402 *0001V,01/06/70 10:34:06.400,1012.501444
4649496 *0001V,01/06/70 10:34:06.500,1012.498220
4649605 *0001V,01/06/70 10:34:06.600,1012.501595
4649699 *0001V,01/06/70 10:34:06.700,1012.501704
4649792 *0001V,01/06/70 10:34:06.800,1012.501484
4649901 *0001V,01/06/70 10:34:06.900,1012.500245
4649995 *0001V,01/06/70 10:34:07.000,1012.501353
4650104 *0001V,01/06/70 10:34:07.100,1012.502068
4650198 *0001V,01/06/70 10:34:07.200,1012.501194
4650291 *0001V,01/06/70 10:34:07.300,1012.500593
4650401 *0001V,01/06/70 10:34:07.400,1012.500288
4650494 *0001V,01/06/70 10:34:07.500,1012.503700
4650603 *0001V,01/06/70 10:34:07.600,1012.501274
4650697 *0001V,01/06/70 10:34:07.700,1012.498623
4650791 *0001V,01/06/70 10:34:07.800,1012.503563
4650900 *0001V,01/06/70 10:34:07.900,1012.502329
4650993 *0001V,01/06/70 10:34:08.000,1012.502060
4651103 *0001V,01/06/70 10:34:08.100,1012.502267
4651196 *0001V,01/06/70 10:34:08.200,1012.502239
4651305 *0001V,01/06/70 10:34:08.300,1012.502527
4651399 *0001V,01/06/70 10:34:08.400,1012.502936
4651493 *0001V,01/06/70 10:34:08.500,1012.501923
4651602 *0001V,01/06/70 10:34:08.600,1012.503013
4651695 *0001V,01/06/70 10:34:08.700,1012.502567
4651805 *0001V,01/06/70 10:34:08.800,1012.501294
4651898 *0001V,01/06/70 10:34:08.900,1012.503316
4651992 *0001V,01/06/70 10:34:09.000,1012.503590
4652101 *0001V,01/06/70 10:34:09.100,1012.500883
4652195 *0001V,01/06/70 10:34:09.200,1012.502241
4652304 *0001V,01/06/70 10:34:09.300,1012.504304
4652397 *0001V,01/06/70 10:34:09.400,1012.503629
4652491 *0001V,01/06/70 10:34:09.500,1012.503435
4652600 *0001V,01/06/70 10:34:09.600,1012.504647
4652694 *0001V,01/06/70 10:34:09.700,1012.504902
4652803 *0001V,01/06/70 10:34:09.800,1012.505333
4652897 *0001V,01/06/70 10:34:09.900,1012.504762
4653006 *0001V,01/06/70 10:34:10.000,1012.502767
4653099 *0001V,01/06/70 10:34:10.100,1012.504528
4653193 *0001V,01/06/70 10:34:10.200,1012.505789
4653302 *0001V,01/06/70 10:34:10.300,1012.504614
4653396 *0001V,01/06/70 10:34:10.400,1012.505362
4653505 *0001V,01/06/70 10:34:10.500,1012.505413
4653599 *0001V,01/06/70 10:34:10.600,1012.505518
4653692 *0001V,01/06/70 10:34:10.700,1012.506265
4653801 *0001V,01/06/70 10:34:10.800,1012.506782
4653895 *0001V,01/06/70 10:34:10.900,1012.506475
4654004 *0001V,01/06/70 10:34:11.000,1012.505777
4654098 *0001V,01/06/70 10:34:11.100,1012.505526
4654191 *0001V,01/06/70 10:34:11.200,1012.506406
4654301 *0001V,01/06/70 10:34:11.300,1012.506820
4654394 *0001V,01/06/70 10:34:11.400,1012.505403
4654503 *0001V,01/06/70 10:34:11.500,1012.505282
4654597 *0001V,01/06/70 10:34:11.600,1012.507148
4654691 *0001V,01/06/70 10:34:11.700,1012.506268
4654800 *0001V,01/06/70 10:34:11.800,1012.505353
4654893 *0001V,01/06/70 10:34:11.900,1012.506557
4655003 *0001V,01/06/70 10:34:12.000,1012.507375
4655096 *0001V,01/06/70 10:34:12.100,1012.506458
4655205 *0001V,01/06/70 10:34:12.200,1012.506174
4655299 *0001V,01/06/70 10:34:12.300,1012.506395
4655393 *0001V,01/06/70 10:34:12.400,1012.508644
4655502 *0001V,01/06/70 10:34:12.500,1012.508344
4655595 *0001V,01/06/70 10:34:12.600,1012.507188
4655705 *0001V,01/06/70 10:34:12.700,1012.507747
4655798 *0001V,01/06/70 10:34:12.800,1012.508536
4655892 *0001V,01/06/70 10:34:12.900,1012.507856
4656001 *0001V,01/06/70 10:34:13.000,1012.507875
4656095 *0001V,01/06/70 10:34:13.100,1012.508014
4656204 *0001V,01/06/70 10:34:13.200,1012.507497
4656297 *0001V,01/06/70 10:34:13.300,1012.507233
4656391 *0001V,01/06/70 10:34:13.400,1012.506950
4656500 *0001V,01/06/70 10:34:13.500,1012.507390
4656594 *0001V,01/06/70 10:34:13.600,1012.508191
4656703 *0001V,01/06/70 10:34:13.700,1012.507506
4656797 *0001V,01/06/70 10:34:13.800,1012.507273
4656906 *0001V,01/06/70 10:34:13.900,1012.507334
4656999 *0001V,01/06/70 10:34:14.000,1012.509209
4657093 *0001V,01/06/70 10:34:14.100,1012.508862
4657202 *0001V,01/06/70 10:34:14.200,1012.507768
4657296 *0001V,01/06/70 10:34:14.300,1012.508171
4657405 *0001V,01/06/70 10:34:14.400,1012.509025
4657499 *0001V,01/06/70 10:34:14.500,1012.508594
4657592 *0001V,01/06/70 10:34:14.600,1012.506758
4657701 *0001V,01/06/70 10:34:14.700,1012.507776
4657795 *0001V,01/06/70 10:34:14.800,1012.509149
4657904 *0001V,01/06/70 10:34:14.900,1012.508142
4657998 *0001V,01/06/70 10:34:15.000,1012.507011
4658091 *0001V,01/06/70 10:34:15.100,1012.506575
4658201 *0001V,01/06/70 10:34:15.200,1012.507008
4658294 *0001V,01/06/70 10:34:15.300,1012.508115
4658403 *0001V,01/06/70 10:34:15.400,1012.505600
4658497 *0001V,01/06/70 10:34:15.500,1012.505292
4658606 *0001V,01/06/70 10:34:15.600,1012.508399
4658700 *0001V,01/06/70 10:34:15.700,1012.508030
4658793 *0001V,01/06/70 10:34:15.800,1012.506482
4658903 *0001V,01/06/70 10:34:15.900,1012.506901
4658996 *0001V,01/06/70 10:34:16.000,1012.507133
4659105 *0001V,01/06/70 10:34:16.100,1012.507740
4659199 *0001V,01/06/70 10:34:16.200,1012.506787
4659293 *0001V,01/06/70 10:34:16.300,1012.504243
4659402 *0001V,01/06/70 10:34:16.400,1012.506979
4659495 *0001V,01/06/70 10:34:16.500,1012.507883
4659605 *0001V,01/06/70 10:34:16.600,1012.506512
4659698 *0001V,01/06/70 10:34:16.700,1012.504750
4659792 *0001V,01/06/70 10:34:16.800,1012.505406
4659901 *0001V,01/06/70 10:34:16.900,1012.507225
4659995 *0001V,01/06/70 10:34:17.000,1012.505705
4700104 *0001V,01/06/70 10:34:17.100,1012.503467
4700197 *0001V,01/06/70 10:34:17.200,1012.504993
4700291 *0001V,01/06/70 10:34:17.300,1012.506721
4700400 *0001V,01/06/70 10:34:17.400,1012.504797
4700494 *0001V,01/06/70 10:34:17.500,1012.503820
4700603 *0001V,01/06/70 10:34:17.600,1012.505112
4700697 *0001V,01/06/70 10:34:17.700,1012.506045
4700806 *0001V,01/06/70 10:34:17.800,1012.505420
4700899 *0001V,01/06/70 10:34:17.900,1012.503504
4700993 *0001V,01/06/70 10:34:18.000,1012.505260
4701102 *0001V,01/06/70 10:34:18.100,1012.506208
4701196 *0001V,01/06/70 10:34:18.200,1012.506052
4701305 *0001V,01/06/70 10:34:18.300,1012.504947
4701399 *0001V,01/06/70 10:34:18.400,1012.504525
4701492 *0001V,01/06/70 10:34:18.500,1012.506241
4701601 *0001V,01/06/70 10:34:18.600,1012.506896
4701695 *0001V,01/06/70 10:34:18.700,1012.504797
4701804 *0001V,01/06/70 10:34:18.800,1012.505347
4701898 *0001V,01/06/70 10:34:18.900,1012.506402
4701991 *0001V,01/06/70 10:34:19.000,1012.505572
4702101 *0001V,01/06/70 10:34:19.100,1012.505120
4702194 *0001V,01/06/70 10:34:19.200,1012.503812
4702303 *0001V,01/06/70 10:34:19.300,1012.503829
4702397 *0001V,01/06/70 10:34:19.400,1012.506310
4702491 *0001V,01/06/70 10:34:19.500,1012.504169
4702600 *0001V,01/06/70 10:34:19.600,1012.502425
4702693 *0001V,01/06/70 10:34:19.700,1012.503136
4702803 *0001V,01/06/70 10:34:19.800,1012.505545
4702896 *0001V,01/06/70 10:34:19.900,1012.505214
4703005 *0001V,01/06/70 10:34:20.000,1012.503791
4703099 *0001V,01/06/70 10:34:20.100,1012.502858
4703193 *0001V,01/06/70 10:34:20.200,1012.504727
4703302 *0001V,01/06/70 10:34:20.300,1012.505999
4703395 *0001V,01/06/70 10:34:20.400,1012.502506
4703505 *0001V,01/06/70 10:34:20.500,1012.502294
4703598 *0001V,01/06/70 10:34:20.600,1012.505977
4703692 *0001V,01/06/70 10:34:20.700,1012.506144
4703801 *0001V,01/06/70 10:34:20.800,1012.501958
4703895 *0001V,01/06/70 10:34:20.900,1012.504572
4704004 *0001V,01/06/70 10:34:21.000,1012.506396
4704097 *0001V,01/06/70 10:34:21.100,1012.505055
4704191 *0001V,01/06/70 10:34:21.200,1012.503768
4704300 *0001V,01/06/70 10:34:21.300,1012.504812
4704394 *0001V,01/06/70 10:34:21.400,1012.506123
4704503 *0001V,01/06/70 10:34:21.500,1012.505882
4704597 *0001V,01/06/70 10:34:21.600,1012.505180
4704706 *0001V,01/06/70 10:34:21.700,1012.503900
4704799 *0001V,01/06/70 10:34:21.800,1012.504719
4704893 *0001V,01/06/70 10:34:21.900,1012.506467
4705002 *0001V,01/06/70 10:34:22.000,1012.504937
4705096 *0001V,01/06/70 10:34:22.100,1012.502908
4705205 *0001V,01/06/70 10:34:22.200,1012.503508
4705299 *0001V,01/06/70 10:34:22.300,1012.505442
4705392 *0001V,01/06/70 10:34:22.400,1012.506331
4705501 *0001V,01/06/70 10:34:22.500,1012.503326
4705595 *0001V,01/06/70 10:34:22.600,1012.502660
4705704 *0001V,01/06/70 10:34:22.700,1012.506373
4705798 *0001V,01/06/70 10:34:22.800,1012.506006
4705891 *0001V,01/06/70 10:34:22.900,1012.503505
4706001 *0001V,01/06/70 10:34:23.000,1012.503952
4706094 *0001V,01/06/70 10:34:23.100,1012.504292
4706203 *0001V,01/06/70 10:34:23.200,1012.504737
4706297 *0001V,01/06/70 10:34:23.300,1012.504840
4706391 *0001V,01/06/70 10:34:23.400,1012.504830
4706500 *0001V,01/06/70 10:34:23.500,1012.505651
4706593 *0001V,01/06/70 10:34:23.600,1012.505504
4706703 *0001V,01/06/70 10:34:23.700,1012.504037
4706796 *0001V,01/06/70 10:34:23.800,1012.505403
4706905 *0001V,01/06/70 10:34:23.900,1012.507281
4706999 *0001V,01/06/70 10:34:24.000,1012.505888
4707093 *0001V,01/06/70 10:34:24.100,1012.507016
4707202 *0001V,01/06/70 10:34:24.200,1012.506772
4707296 *0001V,01/06/70 10:34:24.300,1012.504594
4707405 *0001V,01/06/70 10:34:24.400,1012.506199
4707498 *0001V,01/06/70 10:34:24.500,1012.507760
4707592 *0001V,01/06/70 10:34:24.600,1012.505973
4707701 *0001V,01/06/70 10:34:24.700,1012.506200
4707795 *0001V,01/06/70 10:34:24.800,1012.507050
4707904 *0001V,01/06/70 10:34:24.900,1012.506927
4707998 *0001V,01/06/70 10:34:25.000,1012.508299
4708091 *0001V,01/06/70 10:34:25.100,1012.507909
4708200 *0001V,01/06/70 10:34:25.200,1012.507606
4708294 *0001V,01/06/70 10:34:25.300,1012.508952
4708403 *0001V,01/06/70 10:34:25.400,1012.508757
4708497 *0001V,01/06/70 10:34:25.500,1012.508131
4708606 *0001V,01/06/70 10:34:25.600,1012.508133
4708700 *0001V,01/06/70 10:34:25.700,1012.508976
4708793 *0001V,01/06/70 10:34:25.800,1012.509878
4708902 *0001V,01/06/70 10:34:25.900,1012.508958
4708996 *0001V,01/06/70 10:34:26.000,1012.508161
4709105 *0001V,01/06/70 10:34:26.100,1012.507738
4709199 *0001V,01/06/70 10:34:26.200,1012.509621
4709292 *0001V,01/06/70 10:34:26.300,1012.509210
4709402 *0001V,01/06/70 10:34:26.400,1012.507628
4709495 *0001V,01/06/70 10:34:26.500,1012.509214
4709604 *0001V,01/06/70 10:34:26.600,1012.508994
4709698 *0001V,01/06/70 10:34:26.700,1012.508270
4709792 *0001V,01/06/70 10:34:26.800,1012.508527
4709901 *0001V,01/06/70 10:34:26.900,1012.507586
4709994 *0001V,01/06/70 10:34:27.000,1012.507956
4710104 *0001V,01/06/70 10:34:27.100,1012.509802
4710197 *0001V,01/06/70 10:34:27.200,1012.508207
4710291 *0001V,01/06/70 10:34:27.300,1012.508602
4710400 *0001V,01/06/70 10:34:27.400,1012.509976
4710494 *0001V,01/06/70 10:34:27.500,1012.509144
4710603 *0001V,01/06/70 10:34:27.600,1012.510176
4710696 *0001V,01/06/70 10:34:27.700,1012.510231
4710806 *0001V,01/06/70 10:34:27.800,1012.509180
4710899 *0001V,01/06/70 10:34:27.900,1012.510461
4710993 *0001V,01/06/70 10:34:28.000,1012.510290
4711102 *0001V,01/06/70 10:34:28.100,1012.509505
4711196 *0001V,01/06/70 10:34:28.200,1012.510035
4711305 *0001V,01/06/70 10:34:28.300,1012.509865
4711398 *0001V,01/06/70 10:34:28.400,1012.509807
4711492 *0001V,01/06/70 10:34:28.500,1012.510093
4711601 *0001V,01/06/70 10:34:28.600,1012.510327
4711695 *0001V,01/06/70 10:34:28.700,1012.510740
4711804 *0001V,01/06/70 10:34:28.800,1012.511309
4711898 *0001V,01/06/70 10:34:28.900,1012.510477
4711991 *0001V,01/06/70 10:34:29.000,1012.510478
4712100 *0001V,01/06/70 10:34:29.100,1012.511374
4712194 *0001V,01/06/70 10:34:29.200,1012.511853
4712303 *0001V,01/06/70 10:34:29.300,1012.511405
4712397 *0001V,01/06/70 10:34:29.400,1012.510874
4712506 *0001V,01/06/70 10:34:29.500,1012.511458
4712600 *0001V,01/06/70 10:34:29.600,1012.512090
4712693 *0001V,01/06/70 10:34:29.700,1012.513080
4712802 *0001V,01/06/70 10:34:29.800,1012.512093
4712896 *0001V,01/06/70 10:34:29.900,1012.510381
4713005 *0001V,01/06/70 10:34:30.000,1012.511759
4713099 *0001V,01/06/70 10:34:30.100,1012.512961
4713192 *0001V,01/06/70 10:34:30.200,1012.511931
4713302 *0001V,01/06/70 10:34:30.300,1012.511332
4713395 *0001V,01/06/70 10:34:30.400,1012.512193
4713504 *0001V,01/06/70 10:34:30.500,1012.512974
4713598 *0001V,01/06/70 10:34:30.600,1012.512689
4713692 *0001V,01/06/70 10:34:30.700,1012.512075
4713801 *0001V,01/06/70 10:34:30.800,1012.512213
4713894 *0001V,01/06/70 10:34:30.900,1012.513622
4714004 *0001V,01/06/70 10:34:31.000,1012.513352
4714097 *0001V,01/06/70 10:34:31.100,1012.512414
4714191 *0001V,01/06/70 10:34:31.200,1012.511796
4714300 *0001V,01/06/70 10:34:31.300,1012.511564
4714394 *0001V,01/06/70 10:34:31.400,1012.513308
4714503 *0001V,01/06/70 10:34:31.500,1012.513340
4714596 *0001V,01/06/70 10:34:31.600,1012.511246
4714706 *0001V,01/06/70 10:34:31.700,1012.512013
4714799 *0001V,01/06/70 10:34:31.800,1012.513895
4714893 *0001V,01/06/70 10:34:31.900,1012.513930
4715002 *0001V,01/06/70 10:34:32.000,1012.512520
4715096 *0001V,01/06/70 10:34:32.100,1012.512569
4715205 *0001V,01/06/70 10:34:32.200,1012.513136
4715298 *0001V,01/06/70 10:34:32.300,1012.513770
4715392 *0001V,01/06/70 10:34:32.400,1012.513923
4715501 *0001V,01/06/70 10:34:32.500,1012.512338
4715595 *0001V,01/06/70 10:34:32.600,1012.511963
4715704 *0001V,01/06/70 10:34:32.700,1012.513376
4715798 *0001V,01/06/70 10:34:32.800,1012.513842
4715907 *0001V,01/06/70 10:34:32.900,1012.512312
4716000 *0001V,01/06/70 10:34:33.000,1012.511671
4716094 *0001V,01/06/70 10:34:33.100,1012.512804
4716203 *0001V,01/06/70 10:34:33.200,1012.513294
4716297 *0001V,01/06/70 10:34:33.300,1012.512537
4716406 *0001V,01/06/70 10:34:33.400,1012.512318
4716500 *0001V,01/06/70 10:34:33.500,1012.512968
4716593 *0001V,01/06/70 10:34:33.600,1012.513937
4716702 *0001V,01/06/70 10:34:33.700,1012.513671
4716796 *0001V,01/06/70 10:34:33.800,1012.512266
4716905 *0001V,01/06/70 10:34:33.900,1012.512992
4716999 *0001V,01/06/70 10:34:34.000,1012.513385
4717092 *0001V,01/06/70 10:34:34.100,1012.513916
4717202 *0001V,01/06/70 10:34:34.200,1012.513645
4717295 *0001V,01/06/70 10:34:34.300,1012.511757
4717404 *0001V,01/06/70 10:34:34.400,1012.512650
4717498 *0001V,01/06/70 10:34:34.500,1012.514742
4717592 *0001V,01/06/70 10:34:34.600,1012.513705
4717701 *0001V,01/06/70 10:34:34.700,1012.512362
4717794 *0001V,01/06/70 10:34:34.800,1012.512733
4717904 *0001V,01/06/70 10:34:34.900,1012.514044
4717997 *0001V,01/06/70 10:34:35.000,1012.514184
4718091 *0001V,01/06/70 10:34:35.100,1012.513533
4718200 *0001V,01/06/70 10:34:35.200,1012.513224
4718294 *0001V,01/06/70 10:34:35.300,1012.514629
4718403 *0001V,01/06/70 10:34:35.400,1012.514848
4718496 *0001V,01/06/70 10:34:35.500,1012.512609
4718606 *0001V,01/06/70 10:34:35.600,1012.513044
4718699 *0001V,01/06/70 10:34:35.700,1012.514835
4718793 *0001V,01/06/70 10:34:35.800,1012.513423
4718902 *0001V,01/06/70 10:34:35.900,1012.513250
4718996 *0001V,01/06/70 10:34:36.000,1012.513846
4719105 *0001V,01/06/70 10:34:36.100,1012.513214
4719198 *0001V,01/06/70 10:34:36.200,1012.514575
4719292 *0001V,01/06/70 10:34:36.300,1012.513822
4719401 *0001V,01/06/70 10:34:36.400,1012.512637
4719495 *0001V,01/06/70 10:34:36.500,1012.514336
4719604 *0001V,01/06/70 10:34:36.600,1012.514974
4719698 *0001V,01/06/70 10:34:36.700,1012.513687
4719791 *0001V,01/06/70 10:34:36.800,1012.513208
4719900 *0001V,01/06/70 10:34:36.900,1012.513607
4719994 *0001V,01/06/70 10:34:37.000,1012.514334
4720103 *0001V,01/06/70 10:34:37.100,1012.514414
4720197 *0001V,01/06/70 10:34:37.200,1012.512686
4720306 *0001V,01/06/70 10:34:37.300,1012.512650
4720400 *0001V,01/06/70 10:34:37.400,1012.513717
4720493 *0001V,01/06/70 10:34:37.500,1012.513254
4720602 *0001V,01/06/70 10:34:37.600,1012.514383
4720696 *0001V,01/06/70 10:34:37.700,1012.514854
4720805 *0001V,01/06/70 10:34:37.800,1012.513821
4720899 *0001V,01/06/70 10:34:37.900,1012.513237
4720992 *0001V,01/06/70 10:34:38.000,1012.513778
4721102 *0001V,01/06/70 10:34:38.100,1012.514192
4721195 *0001V,01/06/70 10:34:38.200,1012.514201
4721304 *0001V,01/06/70 10:34:38.300,1012.513858
4721398 *0001V,01/06/70 10:34:38.400,1012.512960
4721492 *0001V,01/06/70 10:34:38.500,1012.513469
4721601 *0001V,01/06/70 10:34:38.600,1012.514541
4721694 *0001V,01/06/70 10:34:38.700,1012.514853
4721804 *0001V,01/06/70 10:34:38.800,1012.513299
4721897 *0001V,01/06/70 10:34:38.900,1012.512894
4722006 *0001V,01/06/70 10:34:39.000,1012.514258
4722100 *0001V,01/06/70 10:34:39.100,1012.514634
4722194 *0001V,01/06/70 10:34:39.200,1012.512770
4722303 *0001V,01/06/70 10:34:39.300,1012.512211
4722396 *0001V,01/06/70 10:34:39.400,1012.514149
4722506 *0001V,01/06/70 10:34:39.500,1012.514603
4722599 *0001V,01/06/70 10:34:39.600,1012.512571
4722693 *0001V,01/06/70 10:34:39.700,1012.512146
4722802 *0001V,01/06/70 10:34:39.800,1012.513466
4722896 *0001V,01/06/70 10:34:39.900,1012.514434
4723005 *0001V,01/06/70 10:34:40.000,1012.512599
4723098 *0001V,01/06/70 10:34:40.100,1012.512255
4723192 *0001V,01/06/70 10:34:40.200,1012.514122
4723301 *0001V,01/06/70 10:34:40.300,1012.513787
4723395 *0001V,01/06/70 10:34:40.400,1012.511915
4723504 *0001V,01/06/70 10:34:40.500,1012.512725
4723598 *0001V,01/06/70 10:34:40.600,1012.513545
4723691 *0001V,01/06/70 10:34:40.700,1012.513936
4723800 *0001V,01/06/70 10:34:40.800,1012.513052
4723894 *0001V,01/06/70 10:34:40.900,1012.511330
4724003 *0001V,01/06/70 10:34:41.000,1012.514200
4724097 *0001V,01/06/70 10:34:41.100,1012.515122
4724206 *0001V,01/06/70 10:34:41.200,1012.511969
4724300 *0001V,01/06/70 10:34:41.300,1012.511947
4724393 *0001V,01/06/70 10:34:41.400,1012.513974
4724502 *0001V,01/06/70 10:34:41.500,1012.514073
4724596 *0001V,01/06/70 10:34:41.600,1012.512358
4724705 *0001V,01/06/70 10:34:41.700,1012.511337
4724799 *0001V,01/06/70 10:34:41.800,1012.512588
4724892 *0001V,01/06/70 10:34:41.900,1012.514481
4725002 *0001V,01/06/70 10:34:42.000,1012.512484
4725095 *0001V,01/06/70 10:34:42.100,1012.511080
4725204 *0001V,01/06/70 10:34:42.200,1012.512881
4725298 *0001V,01/06/70 10:34:42.300,1012.513602
4725392 *0001V,01/06/70 10:34:42.400,1012.513067
4725501 *0001V,01/06/70 10:34:42.500,1012.512240
4725594 *0001V,01/06/70 10:34:42.600,1012.511751
4725704 *0001V,01/06/70 10:34:42.700,1012.514282
4725797 *0001V,01/06/70 10:34:42.800,1012.514267
4725891 *0001V,01/06/70 10:34:42.900,1012.511560
4726000 *0001V,01/06/70 10:34:43.000,1012.511190
4726094 *0001V,01/06/70 10:34:43.100,1012.513881
4726203 *0001V,01/06/70 10:34:43.200,1012.513973
4726296 *0001V,01/06/70 10:34:43.300,1012.511472
4726406 *0001V,01/06/70 10:34:43.400,1012.511442
4726499 *0001V,01/06/70 10:34:43.500,1012.513633
4726593 *0001V,01/06/70 10:34:43.600,1012.513149
4726702 *0001V,01/06/70 10:34:43.700,1012.511270
4726796 *0001V,01/06/70 10:34:43.800,1012.510931
4726905 *0001V,01/06/70 10:34:43.900,1012.512094
4726998 *0001V,01/06/70 10:34:44.000,1012.513182
4727092 *0001V,01/06/70 10:34:44.100,1012.511784
4727201 *0001V,01/06/70 10:34:44.200,1012.511371
4727295 *0001V,01/06/70 10:34:44.300,1012.512204
4727404 *0001V,01/06/70 10:34:44.400,1012.512734
4727498 *0001V,01/06/70 10:34:44.500,1012.512774
4727591 *0001V,01/06/70 10:34:44.600,1012.511987
4727700 *0001V,01/06/70 10:34:44.700,1012.511220
4727794 *0001V,01/06/70 10:34:44.800,1012.512504
4727903 *0001V,01/06/70 10:34:44.900,1012.513061
4727997 *0001V,01/06/70 10:34:45.000,1012.511935
4728106 *0001V,01/06/70 10:34:45.100,1012.511973
4728200 *0001V,01/06/70 10:34:45.200,1012.512793
4728293 *0001V,01/06/70 10:34:45.300,1012.512967
4728402 *0001V,01/06/70 10:34:45.400,1012.512541
4728496 *0001V,01/06/70 10:34:45.500,1012.511576
4728605 *0001V,01/06/70 10:34:45.600,1012.512045
4728699 *0001V,01/06/70 10:34:45.700,1012.513071
4728792 *0001V,01/06/70 10:34:45.800,1012.512218
4728902 *0001V,01/06/70 10:34:45.900,1012.511598
4728995 *0001V,01/06/70 10:34:46.000,1012.512263
4729104 *0001V,01/06/70 10:34:46.100,1012.512251
4729198 *0001V,01/06/70 10:34:46.200,1012.511819
4729292 *0001V,01/06/70 10:34:46.300,1012.511803
4729401 *0001V,01/06/70 10:34:46.400,1012.511761
4729494 *0001V,01/06/70 10:34:46.500,1012.511997
4729604 *0001V,01/06/70 10:34:46.600,1012.511522
4729697 *0001V,01/06/70 10:34:46.700,1012.511678
4729806 *0001V,01/06/70 10:34:46.800,1012.512112
4729900 *0001V,01/06/70 10:34:46.900,1012.512091
4729994 *0001V,01/06/70 10:34:47.000,1012.511550
4730103 *0001V,01/06/70 10:34:47.100,1012.511414
4730196 *0001V,01/06/70 10:34:47.200,1012.511989
4730306 *0001V,01/06/70 10:34:47.300,1012.512641
4730399 *0001V,01/06/70 10:34:47.400,1012.511810
4730493 *0001V,01/06/70 10:34:47.500,1012.511487
4730602 *0001V,01/06/70 10:34:47.600,1012.512282
4730696 *0001V,01/06/70 10:34:47.700,1012.513245
4730805 *0001V,01/06/70 10:34:47.800,1012.512553
4730898 *0001V,01/06/70 10:34:47.900,1012.511590
4730992 *0001V,01/06/70 10:34:48.000,1012.512282
4731101 *0001V,01/06/70 10:34:48.100,1012.512779
4731195 *0001V,01/06/70 10:34:48.200,1012.512220
4731304 *0001V,01/06/70 10:34:48.300,1012.511331
4731398 *0001V,01/06/70 10:34:48.400,1012.512573
4731491 *0001V,01/06/70 10:34:48.500,1012.512687
4731600 *0001V,01/06/70 10:34:48.600,1012.512644
4731694 *0001V,01/06/70 10:34:48.700,1012.512150
4731803 *0001V,01/06/70 10:34:48.800,1012.511837
4731897 *0001V,01/06/70 10:34:48.900,1012.513140
4732006 *0001V,01/06/70 10:34:49.000,1012.513501
4732100 *0001V,01/06/70 10:34:49.100,1012.512879
4732193 *0001V,01/06/70 10:34:49.200,1012.512957
4732302 *0001V,01/06/70 10:34:49.300,1012.513633
4732396 *0001V,01/06/70 10:34:49.400,1012.513758
4732505 *0001V,01/06/70 10:34:49.500,1012.513017
4732599 *0001V,01/06/70 10:34:49.600,1012.513393
4732692 *0001V,01/06/70 10:34:49.700,1012.514632
4732802 *0001V,01/06/70 10:34:49.800,1012.514394
4732895 *0001V,01/06/70 10:34:49.900,1012.512546
4733004 *0001V,01/06/70 10:34:50.000,1012.512530
4733098 *0001V,01/06/70 10:34:50.100,1012.514192
4733192 *0001V,01/06/70 10:34:50.200,1012.515116
4733301 *0001V,01/06/70 10:34:50.300,1012.513462
4733394 *0001V,01/06/70 10:34:50.400,1012.512787
4733504 *0001V,01/06/70 10:34:50.500,1012.513746
4733597 *0001V,01/06/70 10:34:50.600,1012.514603
4733691 *0001V,01/06/70 10:34:50.700,1012.513826
4733800 *0001V,01/06/70 10:34:50.800,1012.513216
4733894 *0001V,01/06/70 10:34:50.900,1012.513494
4734003 *0001V,01/06/70 10:34:51.000,1012.514494
4734096 *0001V,01/06/70 10:34:51.100,1012.514599
4734206 *0001V,01/06/70 10:34:51.200,1012.513230
4734299 *0001V,01/06/70 10:34:51.300,1012.513439
4734393 *0001V,01/06/70 10:34:51.400,1012.514766
4734502 *0001V,01/06/70 10:34:51.500,1012.514754
4734596 *0001V,01/06/70 10:34:51.600,1012.513936
4734705 *0001V,01/06/70 10:34:51.700,1012.514530
4734798 *0001V,01/06/70 10:34:51.800,1012.514890
4734892 *0001V,01/06/70 10:34:51.900,1012.515326
4735001 *0001V,01/06/70 10:34:52.000,1012.514214
4735095 *0001V,01/06/70 10:34:52.100,1012.514388
4735204 *0001V,01/06/70 10:34:52.200,1012.515623
4735298 *0001V,01/06/70 10:34:52.300,1012.514970
4735391 *0001V,01/06/70 10:34:52.400,1012.514016
4735500 *0001V,01/06/70 10:34:52.500,1012.514184
4735594 *0001V,01/06/70 10:34:52.600,1012.515084
4735703 *0001V,01/06/70 10:34:52.700,1012.515357
4735797 *0001V,01/06/70 10:34:52.800,1012.514918
4735906 *0001V,01/06/70 10:34:52.900,1012.513709
4736000 *0001V,01/06/70 10:34:53.000,1012.514561
4736093 *0001V,01/06/70 10:34:53.100,1012.514952
4736202 *0001V,01/06/70 10:34:53.200,1012.513464
4736296 *0001V,01/06/70 10:34:53.300,1012.514030
4736405 *0001V,01/06/70 10:34:53.400,1012.513633
4736499 *0001V,01/06/70 10:34:53.500,1012.513141
4736592 *0001V,01/06/70 10:34:53.600,1012.513718
4736702 *0001V,01/06/70 10:34:53.700,1012.513277
4736795 *0001V,01/06/70 10:34:53.800,1012.513825
4736904 *0001V,01/06/70 10:34:53.900,1012.514503
4736998 *0001V,01/06/70 10:34:54.000,1012.513694
4737092 *0001V,01/06/70 10:34:54.100,1012.513899
4737201 *0001V,01/06/70 10:34:54.200,1012.513856
4737294 *0001V,01/06/70 10:34:54.300,1012.513391
4737404 *0001V,01/06/70 10:34:54.400,1012.513986
4737497 *0001V,01/06/70 10:34:54.500,1012.514724
4737591 *0001V,01/06/70 10:34:54.600,1012.514151
4737700 *0001V,01/06/70 10:34:54.700,1012.514286
4737794 *0001V,01/06/70 10:34:54.800,1012.513411
4737903 *0001V,01/06/70 10:34:54.900,1012.513657
4737996 *0001V,01/06/70 10:34:55.000,1012.513699
4738106 *0001V,01/06/70 10:34:55.100,1012.512973
4738199 *0001V,01/06/70 10:34:55.200,1012.512284
4738293 *0001V,01/06/70 10:34:55.300,1012.511974
4738402 *0001V,01/06/70 10:34:55.400,1012.512859
4738496 *0001V,01/06/70 10:34:55.500,1012.512591
4738605 *0001V,01/06/70 10:34:55.600,1012.511212
4738698 *0001V,01/06/70 10:34:55.700,1012.511927
4738792 *0001V,01/06/70 10:34:55.800,1012.512661
4738901 *0001V,01/06/70 10:34:55.900,1012.511666
4738995 *0001V,01/06/70 10:34:56.000,1012.512107
4739104 *0001V,01/06/70 10:34:56.100,1012.512473
4739198 *0001V,01/06/70 10:34:56.200,1012.513357
4739291 *0001V,01/06/70 10:34:56.300,1012.513126
4739400 *0001V,01/06/70 10:34:56.400,1012.510637
4739494 *0001V,01/06/70 10:34:56.500,1012.512748
4739603 *0001V,01/06/70 10:34:56.600,1012.514257
4739697 *0001V,01/06/70 10:34:56.700,1012.512387
4739806 *0001V,01/06/70 10:34:56.800,1012.512511
4739900 *0001V,01/06/70 10:34:56.900,1012.513132
4739993 *0001V,01/06/70 10:34:57.000,1012.515227
4740102 *0001V,01/06/70 10:34:57.100,1012.514057
4740196 *0001V,01/06/70 10:34:57.200,1012.510884
4740305 *0001V,01/06/70 10:34:57.300,1012.512970
4740399 *0001V,01/06/70 10:34:57.400,1012.515612
4740492 *0001V,01/06/70 10:34:57.500,1012.513451
4740602 *0001V,01/06/70 10:34:57.600,1012.511345
4740695 *0001V,01/06/70 10:34:57.700,1012.512306
4740804 *0001V,01/06/70 10:34:57.800,1012.514239
4740898 *0001V,01/06/70 10:34:57.900,1012.513567
4740992 *0001V,01/06/70 10:34:58.000,1012.510984
4741101 *0001V,01/06/70 10:34:58.100,1012.511737
4741194 *0001V,01/06/70 10:34:58.200,1012.513381
4741304 *0001V,01/06/70 10:34:58.300,1012.512123
4741397 *0001V,01/06/70 10:34:58.400,1012.511391
4741491 *0001V,01/06/70 10:34:58.500,1012.513693
4741600 *0001V,01/06/70 10:34:58.600,1012.514328
4741694 *0001V,01/06/70 10:34:58.700,1012.512348
4741803 *0001V,01/06/70 10:34:58.800,1012.511750
4741896 *0001V,01/06/70 10:34:58.900,1012.512788
4742006 *0001V,01/06/70 10:34:59.000,1012.513876
4742099 *0001V,01/06/70 10:34:59.100,1012.514600
4742193 *0001V,01/06/70 10:34:59.200,1012.512498
4742302 *0001V,01/06/70 10:34:59.300,1012.512832
4742396 *0001V,01/06/70 10:34:59.400,1012.513747
4742505 *0001V,01/06/70 10:34:59.500,1012.513004
4742598 *0001V,01/06/70 10:34:59.600,1012.512775
4742692 *0001V,01/06/70 10:34:59.700,1012.513641
4742801 *0001V,01/06/70 10:34:59.800,1012.513530
4742895 *0001V,01/06/70 10:34:59.900,1012.514056
4743004 *0001V,01/06/70 10:35:00.000,1012.513735
4743098 *0001V,01/06/70 10:35:00.100,1012.512539
4743191 *0001V,01/06/70 10:35:00.200,1012.514302
4743300 *0001V,01/06/70 10:35:00.300,1012.514591
4743394 *0001V,01/06/70 10:35:00.400,1012.513546
4743503 *0001V,01/06/70 10:35:00.500,1012.514202
4743597 *0001V,01/06/70 10:35:00.600,1012.513870
4743690 *0001V,01/06/70 10:35:00.700,1012.513684
4743800 *0001V,01/06/70 10:35:00.800,1012.514402
4743893 *0001V,01/06/70 10:35:00.900,1012.514449
4744002 *0001V,01/06/70 10:35:01.000,1012.514378
4744096 *0001V,01/06/70 10:35:01.100,1012.515739
4744205 *0001V,01/06/70 10:35:01.200,1012.514845
4744299 *0001V,01/06/70 10:35:01.300,1012.513198
4744392 *0001V,01/06/70 10:35:01.400,1012.515650
4744502 *0001V,01/06/70 10:35:01.500,1012.516511
4744595 *0001V,01/06/70 10:35:01.600,1012.514872
4744704 *0001V,01/06/70 10:35:01.700,1012.514597
4744798 *0001V,01/06/70 10:35:01.800,1012.514920
4744892 *0001V,01/06/70 10:35:01.900,1012.515185
4745001 *0001V,01/06/70 10:35:02.000,1012.514450
4745094 *0001V,01/06/70 10:35:02.100,1012.512908
4745204 *0001V,01/06/70 10:35:02.200,1012.514205
4745297 *0001V,01/06/70 10:35:02.300,1012.515542
4745391 *0001V,01/06/70 10:35:02.400,1012.514195
4745500 *0001V,01/06/70 10:35:02.500,1012.513549
4745594 *0001V,01/06/70 10:35:02.600,1012.514221
4745703 *0001V,01/06/70 10:35:02.700,1012.515272
4745796 *0001V,01/06/70 10:35:02.800,1012.513503
4745906 *0001V,01/06/70 10:35:02.900,1012.511521
4745999 *0001V,01/06/70 10:35:03.000,1012.512161
4746093 *0001V,01/06/70 10:35:03.100,1012.512954
4746202 *0001V,01/06/70 10:35:03.200,1012.511618
4746296 *0001V,01/06/70 10:35:03.300,1012.510867
4746405 *0001V,01/06/70 10:35:03.400,1012.510726
4746498 *0001V,01/06/70 10:35:03.500,1012.511621
4746592 *0001V,01/06/70 10:35:03.600,1012.512163
4746701 *0001V,01/06/70 10:35:03.700,1012.511450
4746795 *0001V,01/06/70 10:35:03.800,1012.510283
4746904 *0001V,01/06/70 10:35:03.900,1012.511506
4746998 *0001V,01/06/70 10:35:04.000,1012.510667
4747091 *0001V,01/06/70 10:35:04.100,1012.508962
4747200 *0001V,01/06/70 10:35:04.200,1012.509773
4747294 *0001V,01/06/70 10:35:04.300,1012.510696
4747403 *0001V,01/06/70 10:35:04.400,1012.510175
4747497 *0001V,01/06/70 10:35:04.500,1012.509498
4747606 *0001V,01/06/70 10:35:04.600,1012.509895
4747700 *0001V,01/06/70 10:35:04.700,1012.510811
4747793 *0001V,01/06/70 10:35:04.800,1012.510357
4747902 *0001V,01/06/70 10:35:04.900,1012.511115
4747996 *0001V,01/06/70 10:35:05.000,1012.510494
4748105 *0001V,01/06/70 10:35:05.100,1012.510993
4748199 *0001V,01/06/70 10:35:05.200,1012.511084
4748292 *0001V,01/06/70 10:35:05.300,1012.510076
4748402 *0001V,01/06/70 10:35:05.400,1012.511405
4748495 *0001V,01/06/70 10:35:05.500,1012.511798
4748604 *0001V,01/06/70 10:35:05.600,1012.510594
4748698 *0001V,01/06/70 10:35:05.700,1012.511195
4748792 *0001V,01/06/70 10:35:05.800,1012.510636
4748901 *0001V,01/06/70 10:35:05.900,1012.510287
4748994 *0001V,01/06/70 10:35:06.000,1012.511237
4749104 *0001V,01/06/70 10:35:06.100,1012.510486
4749197 *0001V,01/06/70 10:35:06.200,1012.509158
4749291 *0001V,01/06/70 10:35:06.300,1012.510231
4749400 *0001V,01/06/70 10:35:06.400,1012.511365
4749494 *0001V,01/06/70 10:35:06.500,1012.511402
4749603 *0001V,01/06/70 10:35:06.600,1012.510259
4749696 *0001V,01/06/70 10:35:06.700,1012.509832
4749806 *0001V,01/06/70 10:35:06.800,1012.511503
4749899 *0001V,01/06/70 10:35:06.900,1012.511077
4749993 *0001V,01/06/70 10:35:07.000,1012.509308
4750102 *0001V,01/06/70 10:35:07.100,1012.510013
4750196 *0001V,01/06/70 10:35:07.200,1012.511988
4750305 *0001V,01/06/70 10:35:07.300,1012.511249
4750398 *0001V,01/06/70 10:35:07.400,1012.510720
4750492 *0001V,01/06/70 10:35:07.500,1012.511228
4750601 *0001V,01/06/70 10:35:07.600,1012.513473
4750695 *0001V,01/06/70 10:35:07.700,1012.513310
4750804 *0001V,01/06/70 10:35:07.800,1012.510337
4750898 *0001V,01/06/70 10:35:07.900,1012.509704
4750991 *0001V,01/06/70 10:35:08.000,1012.512197
4751100 *0001V,01/06/70 10:35:08.100,1012.512427
4751194 *0001V,01/06/70 10:35:08.200,1012.511867
4751303 *0001V,01/06/70 10:35:08.300,1012.509636
4751397 *0001V,01/06/70 10:35:08.400,1012.511121
4751506 *0001V,01/06/70 10:35:08.500,1012.513513
4751600 *0001V,01/06/70 10:35:08.600,1012.511074
4751693 *0001V,01/06/70 10:35:08.700,1012.510310
4751802 *0001V,01/06/70 10:35:08.800,1012.512746
4751896 *0001V,01/06/70 10:35:08.900,1012.510986
4752005 *0001V,01/06/70 10:35:09.000,1012.510147
4752099 *0001V,01/06/70 10:35:09.100,1012.509260
4752192 *0001V,01/06/70 10:35:09.200,1012.509450
4752302 *0001V,01/06/70 10:35:09.300,1012.511391
4752395 *0001V,01/06/70 10:35:09.400,1012.510641
4752504 *0001V,01/06/70 10:35:09.500,1012.510162
4752598 *0001V,01/06/70 10:35:09.600,1012.511050
4752692 *0001V,01/06/70 10:35:09.700,1012.511753
4752801 *0001V,01/06/70 10:35:09.800,1012.511820
4752894 *0001V,01/06/70 10:35:09.900,1012.511027
4753004 *0001V,01/06/70 10:35:10.000,1012.509943
4753097 *0001V,01/06/70 10:35:10.100,1012.509520
4753191 *0001V,01/06/70 10:35:10.200,1012.510620
4753300 *0001V,01/06/70 10:35:10.300,1012.510428
4753394 *0001V,01/06/70 10:35:10.400,1012.509331
4753503 *0001V,01/06/70 10:35:10.500,1012.508294
4753596 *0001V,01/06/70 10:35:10.600,1012.509594
4753706 *0001V,01/06/70 10:35:10.700,1012.511131
4753799 *0001V,01/06/70 10:35:10.800,1012.509112
4753893 *0001V,01/06/70 10:35:10.900,1012.506755
4754002 *0001V,01/06/70 10:35:11.000,1012.509112
4754096 *0001V,01/06/70 10:35:11.100,1012.511341
4754205 *0001V,01/06/70 10:35:11.200,1012.510464
4754298 *0001V,01/06/70 10:35:11.300,1012.509217
4754392 *0001V,01/06/70 10:35:11.400,1012.509769
4754501 *0001V,01/06/70 10:35:11.500,1012.511187
4754595 *0001V,01/06/70 10:35:11.600,1012.511433
4754704 *0001V,01/06/70 10:35:11.700,1012.510427
4754798 *0001V,01/06/70 10:35:11.800,1012.509619
4754891 *0001V,01/06/70 10:35:11.900,1012.511428
4755000 *0001V,01/06/70 10:35:12.000,1012.511632
4755094 *0001V,01/06/70 10:35:12.100,1012.508955
4755203 *0001V,01/06/70 10:35:12.200,1012.509915
4755297 *0001V,01/06/70 10:35:12.300,1012.510929
4755406 *0001V,01/06/70 10:35:12.400,1012.509313
4755500 *0001V,01/06/70 10:35:12.500,1012.507754
4755593 *0001V,01/06/70 10:35:12.600,1012.508600
4755702 *0001V,01/06/70 10:35:12.700,1012.509259
4755796 *0001V,01/06/70 10:35:12.800,1012.508326
4755905 *0001V,01/06/70 10:35:12.900,1012.507739
4755999 *0001V,01/06/70 10:35:13.000,1012.508879
4756092 *0001V,01/06/70 10:35:13.100,1012.509759
4756202 *0001V,01/06/70 10:35:13.200,1012.508498
4756295 *0001V,01/06/70 10:35:13.300,1012.507886
4756404 *0001V,01/06/70 10:35:13.400,1012.508671
4756498 *0001V,01/06/70 10:35:13.500,1012.507624
4756592 *0001V,01/06/70 10:35:13.600,1012.507318
4756701 *0001V,01/06/70 10:35:13.700,1012.507255
4756794 *0001V,01/06/70 10:35:13.800,1012.509645
4756904 *0001V,01/06/70 10:35:13.900,1012.509027
4756997 *0001V,01/06/70 10:35:14.000,1012.508490
4757091 *0001V,01/06/70 10:35:14.100,1012.508054
4757200 *0001V,01/06/70 10:35:14.200,1012.509742
4757294 *0001V,01/06/70 10:35:14.300,1012.509712
4757403 *0001V,01/06/70 10:35:14.400,1012.508370
4757496 *0001V,01/06/70 10:35:14.500,1012.508079
4757606 *0001V,01/06/70 10:35:14.600,1012.508197
4757699 *0001V,01/06/70 10:35:14.700,1012.508422
4757793 *0001V,01/06/70 10:35:14.800,1012.508355
4757902 *0001V,01/06/70 10:35:14.900,1012.508218
4757996 *0001V,01/06/70 10:35:15.000,1012.507999
4758105 *0001V,01/06/70 10:35:15.100,1012.508441
4758198 *0001V,01/06/70 10:35:15.200,1012.508682
4758292 *0001V,01/06/70 10:35:15.300,1012.509135
4758401 *0001V,01/06/70 10:35:15.400,1012.509003
4758495 *0001V,01/06/70 10:35:15.500,1012.508596
4758604 *0001V,01/06/70 10:35:15.600,1012.509398
4758698 *0001V,01/06/70 10:35:15.700,1012.509971
4758791 *0001V,01/06/70 10:35:15.800,1012.509819
4758900 *0001V,01/06/70 10:35:15.900,1012.508981
4758994 *0001V,01/06/70 10:35:16.000,1012.509102
4759103 *0001V,01/06/70 10:35:16.100,1012.509282
4759197 *0001V,01/06/70 10:35:16.200,1012.509131
4759306 *0001V,01/06/70 10:35:16.300,1012.508364
4759400 *0001V,01/06/70 10:35:16.400,1012.508713
4759493 *0001V,01/06/70 10:35:16.500,1012.510013
4759602 *0001V,01/06/70 10:35:16.600,1012.509202
4759696 *0001V,01/06/70 10:35:16.700,1012.508531
4759805 *0001V,01/06/70 10:35:16.800,1012.508798
4759899 *0001V,01/06/70 10:35:16.900,1012.509545
4759992 *0001V,01/06/70 10:35:17.000,1012.509162
4800102 *0001V,01/06/70 10:35:17.100,1012.507816
4800195 *0001V,01/06/70 10:35:17.200,1012.508990
4800304 *0001V,01/06/70 10:35:17.300,1012.510360
4800398 *0001V,01/06/70 10:35:17.400,1012.509948
4800492 *0001V,01/06/70 10:35:17.500,1012.508483
4800601 *0001V,01/06/70 10:35:17.600,1012.509784
4800694 *0001V,01/06/70 10:35:17.700,1012.509474
4800804 *0001V,01/06/70 10:35:17.800,1012.507762
4800897 *0001V,01/06/70 10:35:17.900,1012.509697
4800991 *0001V,01/06/70 10:35:18.000,1012.510980
4801100 *0001V,01/06/70 10:35:18.100,1012.510098
4801194 *0001V,01/06/70 10:35:18.200,1012.510100
4801303 *0001V,01/06/70 10:35:18.300,1012.509366
4801396 *0001V,01/06/70 10:35:18.400,1012.509572
4801506 *0001V,01/06/70 10:35:18.500,1012.509603
4801599 *0001V,01/06/70 10:35:18.600,1012.509587
4801693 *0001V,01/06/70 10:35:18.700,1012.509826
4801802 *0001V,01/06/70 10:35:18.800,1012.509730
4801896 *0001V,01/06/70 10:35:18.900,1012.509448
4802005 *0001V,01/06/70 10:35:19.000,1012.510812
4802098 *0001V,01/06/70 10:35:19.100,1012.511017
4802192 *0001V,01/06/70 10:35:19.200,1012.510139
4802301 *0001V,01/06/70 10:35:19.300,1012.510453
4802395 *0001V,01/06/70 10:35:19.400,1012.510167
4802504 *0001V,01/06/70 10:35:19.500,1012.510247
4802598 *0001V,01/06/70 10:35:19.600,1012.509312
4802691 *0001V,01/06/70 10:35:19.700,1012.509801
4802800 *0001V,01/06/70 10:35:19.800,1012.511436
4802894 *0001V,01/06/70 10:35:19.900,1012.510807
4803003 *0001V,01/06/70 10:35:20.000,1012.509284
4803097 *0001V,01/06/70 10:35:20.100,1012.510548
4803190 *0001V,01/06/70 10:35:20.200,1012.510289
4803300 *0001V,01/06/70 10:35:20.300,1012.510203
4803393 *0001V,01/06/70 10:35:20.400,1012.509824
4803502 *0001V,01/06/70 10:35:20.500,1012.509697
4803596 *0001V,01/06/70 10:35:20.600,1012.510506
4803705 *0001V,01/06/70 10:35:20.700,1012.510418
4803799 *0001V,01/06/70 10:35:20.800,1012.510369
4803892 *0001V,01/06/70 10:35:20.900,1012.509928
4804002 *0001V,01/06/70 10:35:21.000,1012.510810
4804095 *0001V,01/06/70 10:35:21.100,1012.511821
4804204 *0001V,01/06/70 10:35:21.200,1012.512595
4804298 *0001V,01/06/70 10:35:21.300,1012.513979
4804392 *0001V,01/06/70 10:35:21.400,1012.512331
4804501 *0001V,01/06/70 10:35:21.500,1012.511814
4804594 *0001V,01/06/70 10:35:21.600,1012.512287
4804704 *0001V,01/06/70 10:35:21.700,1012.511735
4804797 *0001V,01/06/70 10:35:21.800,1012.511464
4804891 *0001V,01/06/70 10:35:21.900,1012.510667
4805000 *0001V,01/06/70 10:35:22.000,1012.510066
4805094 *0001V,01/06/70 10:35:22.100,1012.511806
4805203 *0001V,01/06/70 10:35:22.200,1012.510746
4805296 *0001V,01/06/70 10:35:22.300,1012.509591
4805406 *0001V,01/06/70 10:35:22.400,1012.510461
4805499 *0001V,01/06/70 10:35:22.500,1012.509842
4805593 *0001V,01/06/70 10:35:22.600,1012.511356
4805702 *0001V,01/06/70 10:35:22.700,1012.512897
4805796 *0001V,01/06/70 10:35:22.800,1012.510645
4805905 *0001V,01/06/70 10:35:22.900,1012.509485
4805998 *0001V,01/06/70 10:35:23.000,1012.511641
4806092 *0001V,01/06/70 10:35:23.100,1012.512081
4806201 *0001V,01/06/70 10:35:23.200,1012.509526
4806295 *0001V,01/06/70 10:35:23.300,1012.509308
4806404 *0001V,01/06/70 10:35:23.400,1012.510720
4806498 *0001V,01/06/70 10:35:23.500,1012.511607
4806591 *0001V,01/06/70 10:35:23.600,1012.510874
4806700 *0001V,01/06/70 10:35:23.700,1012.509832
4806794 *0001V,01/06/70 10:35:23.800,1012.510283
4806903 *0001V,01/06/70 10:35:23.900,1012.511119
4806997 *0001V,01/06/70 10:35:24.000,1012.510219
4807090 *0001V,01/06/70 10:35:24.100,1012.509768
4807200 *0001V,01/06/70 10:35:24.200,1012.510086
4807293 *0001V,01/06/70 10:35:24.300,1012.510640
4807402 *0001V,01/06/70 10:35:24.400,1012.511584
4807496 *0001V,01/06/70 10:35:24.500,1012.510462
4807605 *0001V,01/06/70 10:35:24.600,1012.509789
4807699 *0001V,01/06/70 10:35:24.700,1012.511635
4807792 *0001V,01/06/70 10:35:24.800,1012.511608
4807902 *0001V,01/06/70 10:35:24.900,1012.510066
4807995 *0001V,01/06/70 10:35:25.000,1012.511159
4808104 *0001V,01/06/70 10:35:25.100,1012.512548
4808198 *0001V,01/06/70 10:35:25.200,1012.510732
4808292 *0001V,01/06/70 10:35:25.300,1012.509935
4808401 *0001V,01/06/70 10:35:25.400,1012.511439
4808494 *0001V,01/06/70 10:35:25.500,1012.512487
4808604 *0001V,01/06/70 10:35:25.600,1012.511408
4808697 *0001V,01/06/70 10:35:25.700,1012.510342
4808791 *0001V,01/06/70 10:35:25.800,1012.510424
4808900 *0001V,01/06/70 10:35:25.900,1012.512359
4808994 *0001V,01/06/70 10:35:26.000,1012.511232
4809103 *0001V,01/06/70 10:35:26.100,1012.510712
4809196 *0001V,01/06/70 10:35:26.200,1012.510908
4809306 *0001V,01/06/70 10:35:26.300,1012.511386
4809399 *0001V,01/06/70 10:35:26.400,1012.511920
4809493 *0001V,01/06/70 10:35:26.500,1012.511436
4809602 *0001V,01/06/70 10:35:26.600,1012.510350
4809696 *0001V,01/06/70 10:35:26.700,1012.509759
4809805 *0001V,01/06/70 10:35:26.800,1012.510780
4809898 *0001V,01/06/70 10:35:26.900,1012.510928
4809992 *0001V,01/06/70 10:35:27.000,1012.510033
4810101 *0001V,01/06/70 10:35:27.100,1012.510226
4810195 *0001V,01/06/70 10:35:27.200,1012.510482
4810304 *0001V,01/06/70 10:35:27.300,1012.510672
4810398 *0001V,01/06/70 10:35:27.400,1012.511052
4810491 *0001V,01/06/70 10:35:27.500,1012.510130
4810600 *0001V,01/06/70 10:35:27.600,1012.510412
4810694 *0001V,01/06/70 10:35:27.700,1012.511076
4810803 *0001V,01/06/70 10:35:27.800,1012.510732
4810897 *0001V,01/06/70 10:35:27.900,1012.511148
4811006 *0001V,01/06/70 10:35:28.000,1012.511105
4811100 *0001V,01/06/70 10:35:28.100,1012.512015
4811193 *0001V,01/06/70 10:35:28.200,1012.512322
4811302 *0001V,01/06/70 10:35:28.300,1012.511836
4811396 *0001V,01/06/70 10:35:28.400,1012.510987
4811505 *0001V,01/06/70 10:35:28.500,1012.510758
4811599 *0001V,01/06/70 10:35:28.600,1012.512982
4811692 *0001V,01/06/70 10:35:28.700,1012.512182
4811802 *0001V,01/06/70 10:35:28.800,1012.509873
4811895 *0001V,01/06/70 10:35:28.900,1012.509543
4812004 *0001V,01/06/70 10:35:29.000,1012.509898
4812098 *0001V,01/06/70 10:35:29.100,1012.510951
4812192 *0001V,01/06/70 10:35:29.200,1012.511070
4812301 *0001V,01/06/70 10:35:29.300,1012.508212
4812394 *0001V,01/06/70 10:35:29.400,1012.509384
4812504 *0001V,01/06/70 10:35:29.500,1012.510525
4812597 *0001V,01/06/70 10:35:29.600,1012.508923
4812691 *0001V,01/06/70 10:35:29.700,1012.508990
4812800 *0001V,01/06/70 10:35:29.800,1012.510423
4812894 *0001V,01/06/70 10:35:29.900,1012.512859
4813003 *0001V,01/06/70 10:35:30.000,1012.513321
4813096 *0001V,01/06/70 10:35:30.100,1012.509323
4813206 *0001V,01/06/70 10:35:30.200,1012.510365
4813299 *0001V,01/06/70 10:35:30.300,1012.514237
4813393 *0001V,01/06/70 10:35:30.400,1012.512896
4813502 *0001V,01/06/70 10:35:30.500,1012.510668
4813596 *0001V,01/06/70 10:35:30.600,1012.511551
4813705 *0001V,01/06/70 10:35:30.700,1012.511817
4813798 *0001V,01/06/70 10:35:30.800,1012.511427
4813892 *0001V,01/06/70 10:35:30.900,1012.510777
4814001 *0001V,01/06/70 10:35:31.000,1012.509597
4814095 *0001V,01/06/70 10:35:31.100,1012.510734
4814204 *0001V,01/06/70 10:35:31.200,1012.512835
4814298 *0001V,01/06/70 10:35:31.300,1012.512487
4814391 *0001V,01/06/70 10:35:31.400,1012.511036
4814500 *0001V,01/06/70 10:35:31.500,1012.512092
4814594 *0001V,01/06/70 10:35:31.600,1012.511567
4814703 *0001V,01/06/70 10:35:31.700,1012.511930
4814797 *0001V,01/06/70 10:35:31.800,1012.513027
4814890 *0001V,01/06/70 10:35:31.900,1012.511707
4815000 *0001V,01/06/70 10:35:32.000,1012.511057
4815093 *0001V,01/06/70 10:35:32.100,1012.512546
4815202 *0001V,01/06/70 10:35:32.200,1012.511952
4815296 *0001V,01/06/70 10:35:32.300,1012.511145
4815405 *0001V,01/06/70 10:35:32.400,1012.511956
4815499 *0001V,01/06/70 10:35:32.500,1012.511815
4815592 *0001V,01/06/70 10:35:32.600,1012.515058
4815702 *0001V,01/06/70 10:35:32.700,1012.514315
4815795 *0001V,01/06/70 10:35:32.800,1012.512026
4815904 *0001V,01/06/70 10:35:32.900,1012.514168
4815998 *0001V,01/06/70 10:35:33.000,1012.515680
4816092 *0001V,01/06/70 10:35:33.100,1012.514283
4816201 *0001V,01/06/70 10:35:33.200,1012.513550
4816294 *0001V,01/06/70 10:35:33.300,1012.513097
4816404 *0001V,01/06/70 10:35:33.400,1012.514480
4816497 *0001V,01/06/70 10:35:33.500,1012.515669
4816591 *0001V,01/06/70 10:35:33.600,1012.513325
4816700 *0001V,01/06/70 10:35:33.700,1012.513223
4816794 *0001V,01/06/70 10:35:33.800,1012.515150
4816903 *0001V,01/06/70 10:35:33.900,1012.514104
4816996 *0001V,01/06/70 10:35:34.000,1012.513377
4817106 *0001V,01/06/70 10:35:34.100,1012.513938
4817199 *0001V,01/06/70 10:35:34.200,1012.514238
4817293 *0001V,01/06/70 10:35:34.300,1012.515454
4817402 *0001V,01/06/70 10:35:34.400,1012.514572
4817496 *0001V,01/06/70 10:35:34.500,1012.512865
4817605 *0001V,01/06/70 10:35:34.600,1012.514250
4817698 *0001V,01/06/70 10:35:34.700,1012.514444
4817792 *0001V,01/06/70 10:35:34.800,1012.513676
4817901 *0001V,01/06/70 10:35:34.900,1012.513554
4817995 *0001V,01/06/70 10:35:35.000,1012.514148
4818104 *0001V,01/06/70 10:35:35.100,1012.514552
4818198 *0001V,01/06/70 10:35:35.200,1012.513620
4818291 *0001V,01/06/70 10:35:35.300,1012.513338
4818400 *0001V,01/06/70 10:35:35.400,1012.514816
4818494 *0001V,01/06/70 10:35:35.500,1012.514916
4818603 *0001V,01/06/70 10:35:35.600,1012.512678
4818697 *0001V,01/06/70 10:35:35.700,1012.512501
4818790 *0001V,01/06/70 10:35:35.800,1012.514985
4818900 *0001V,01/06/70 10:35:35.900,1012.514563
4818993 *0001V,01/06/70 10:35:36.000,1012.513877
4819102 *0001V,01/06/70 10:35:36.100,1012.513384
4819196 *0001V,01/06/70 10:35:36.200,1012.513895
4819305 *0001V,01/06/70 10:35:36.300,1012.514136
4819399 *0001V,01/06/70 10:35:36.400,1012.513853
4819492 *0001V,01/06/70 10:35:36.500,1012.512878
4819602 *0001V,01/06/70 10:35:36.600,1012.512967
4819695 *0001V,01/06/70 10:35:36.700,1012.513612
4819804 *0001V,01/06/70 10:35:36.800,1012.514286
4819898 *0001V,01/06/70 10:35:36.900,1012.512973
4819992 *0001V,01/06/70 10:35:37.000,1012.512451
4820101 *0001V,01/06/70 10:35:37.100,1012.513940
4820194 *0001V,01/06/70 10:35:37.200,1012.514366
4820304 *0001V,01/06/70 10:35:37.300,1012.513596
4820397 *0001V,01/06/70 10:35:37.400,1012.512481
4820491 *0001V,01/06/70 10:35:37.500,1012.513304
4820600 *0001V,01/06/70 10:35:37.600,1012.514878
4820694 *0001V,01/06/70 10:35:37.700,1012.513384
4820803 *0001V,01/06/70 10:35:37.800,1012.512359
4820896 *0001V,01/06/70 10:35:37.900,1012.513817
4821006 *0001V,01/06/70 10:35:38.000,1012.514159
4821099 *0001V,01/06/70 10:35:38.100,1012.513959
4821193 *0001V,01/06/70 10:35:38.200,1012.514105
4821302 *0001V,01/06/70 10:35:38.300,1012.513419
4821396 *0001V,01/06/70 10:35:38.400,1012.514018
4821505 *0001V,01/06/70 10:35:38.500,1012.514044
4821598 *0001V,01/06/70 10:35:38.600,1012.513367
4821692 *0001V,01/06/70 10:35:38.700,1012.513101
4821801 *0001V,01/06/70 10:35:38.800,1012.513429
4821895 *0001V,01/06/70 10:35:38.900,1012.514107
4822004 *0001V,01/06/70 10:35:39.000,1012.514596
4822098 *0001V,01/06/70 10:35:39.100,1012.513974
4822191 *0001V,01/06/70 10:35:39.200,1012.512839
4822300 *0001V,01/06/70 10:35:39.300,1012.513243
4822394 *0001V,01/06/70 10:35:39.400,1012.514349
4822503 *0001V,01/06/70 10:35:39.500,1012.513307
4822597 *0001V,01/06/70 10:35:39.600,1012.512814
4822706 *0001V,01/06/70 10:35:39.700,1012.513238
4822800 *0001V,01/06/70 10:35:39.800,1012.513182
4822893 *0001V,01/06/70 10:35:39.900,1012.513597
4823002 *0001V,01/06/70 10:35:40.000,1012.510774
4823096 *0001V,01/06/70 10:35:40.100,1012.511547
4823205 *0001V,01/06/70 10:35:40.200,1012.515176
4823299 *0001V,01/06/70 10:35:40.300,1012.514349
4823392 *0001V,01/06/70 10:35:40.400,1012.510894
4823502 *0001V,01/06/70 10:35:40.500,1012.512092
4823595 *0001V,01/06/70 10:35:40.600,1012.514531
4823704 *0001V,01/06/70 10:35:40.700,1012.514678
4823798 *0001V,01/06/70 10:35:40.800,1012.512953
4823892 *0001V,01/06/70 10:35:40.900,1012.510286
4824001 *0001V,01/06/70 10:35:41.000,1012.513213
4824094 *0001V,01/06/70 10:35:41.100,1012.514773
4824204 *0001V,01/06/70 10:35:41.200,1012.511094
4824297 *0001V,01/06/70 10:35:41.300,1012.511047
4824391 *0001V,01/06/70 10:35:41.400,1012.513657
4824500 *0001V,01/06/70 10:35:41.500,1012.514947
4824594 *0001V,01/06/70 10:35:41.600,1012.514215
4824703 *0001V,01/06/70 10:35:41.700,1012.512717
4824796 *0001V,01/06/70 10:35:41.800,1012.513282
4824906 *0001V,01/06/70 10:35:41.900,1012.515525
4824999 *0001V,01/06/70 10:35:42.000,1012.514426
4825093 *0001V,01/06/70 10:35:42.100,1012.512624
4825202 *0001V,01/06/70 10:35:42.200,1012.513724
4825296 *0001V,01/06/70 10:35:42.300,1012.514265
4825405 *0001V,01/06/70 10:35:42.400,1012.513484
4825498 *0001V,01/06/70 10:35:42.500,1012.513047
4825592 *0001V,01/06/70 10:35:42.600,1012.513812
4825701 *0001V,01/06/70 10:35:42.700,1012.514454
4825795 *0001V,01/06/70 10:35:42.800,1012.513526
4825904 *0001V,01/06/70 10:35:42.900,1012.512070
4825998 *0001V,01/06/70 10:35:43.000,1012.512350
4826091 *0001V,01/06/70 10:35:43.100,1012.513927
4826200 *0001V,01/06/70 10:35:43.200,1012.513643
4826294 *0001V,01/06/70 10:35:43.300,1012.511763
4826403 *0001V,01/06/70 10:35:43.400,1012.511342
4826497 *0001V,01/06/70 10:35:43.500,1012.513443
4826590 *0001V,01/06/70 10:35:43.600,1012.513786
4826700 *0001V,01/06/70 10:35:43.700,1012.511803
4826793 *0001V,01/06/70 10:35:43.800,1012.511388
4826902 *0001V,01/06/70 10:35:43.900,1012.512576
4826996 *0001V,01/06/70 10:35:44.000,1012.513752
4827105 *0001V,01/06/70 10:35:44.100,1012.512205
4827199 *0001V,01/06/70 10:35:44.200,1012.511710
4827292 *0001V,01/06/70 10:35:44.300,1012.513663
4827402 *0001V,01/06/70 10:35:44.400,1012.513210
4827495 *0001V,01/06/70 10:35:44.500,1012.512745
4827604 *0001V,01/06/70 10:35:44.600,1012.513121
4827698 *0001V,01/06/70 10:35:44.700,1012.512995
4827792 *0001V,01/06/70 10:35:44.800,1012.513269
4827901 *0001V,01/06/70 10:35:44.900,1012.514477
4827994 *0001V,01/06/70 10:35:45.000,1012.513796
4828104 *0001V,01/06/70 10:35:45.100,1012.513874
4828197 *0001V,01/06/70 10:35:45.200,1012.513661
4828291 *0001V,01/06/70 10:35:45.300,1012.512845
4828400 *0001V,01/06/70 10:35:45.400,1012.513924
4828494 *0001V,01/06/70 10:35:45.500,1012.513211
4828603 *0001V,01/06/70 10:35:45.600,1012.512687
4828696 *0001V,01/06/70 10:35:45.700,1012.513907
4828806 *0001V,01/06/70 10:35:45.800,1012.514271
4828899 *0001V,01/06/70 10:35:45.900,1012.513685
4828993 *0001V,01/06/70 10:35:46.000,1012.513412
4829102 *0001V,01/06/70 10:35:46.100,1012.514175
4829196 *0001V,01/06/70 10:35:46.200,1012.515126
4829305 *0001V,01/06/70 10:35:46.300,1012.514654
4829398 *0001V,01/06/70 10:35:46.400,1012.512977
4829492 *0001V,01/06/70 10:35:46.500,1012.514196
4829601 *0001V,01/06/70 10:35:46.600,1012.515606
4829695 *0001V,01/06/70 10:35:46.700,1012.513043
4829804 *0001V,01/06/70 10:35:46.800,1012.512597
4829898 *0001V,01/06/70 10:35:46.900,1012.514757
4829991 *0001V,01/06/70 10:35:47.000,1012.515318
4830100 *0001V,01/06/70 10:35:47.100,1012.513681
4830194 *0001V,01/06/70 10:35:47.200,1012.512708
4830303 *0001V,01/06/70 10:35:47.300,1012.513602
4830397 *0001V,01/06/70 10:35:47.400,1012.514134
4830506 *0001V,01/06/70 10:35:47.500,1012.513089
4830600 *0001V,01/06/70 10:35:47.600,1012.512378
4830693 *0001V,01/06/70 10:35:47.700,1012.514364
4830802 *0001V,01/06/70 10:35:47.800,1012.513938
4830896 *0001V,01/06/70 10:35:47.900,1012.512108
4831005 *0001V,01/06/70 10:35:48.000,1012.511881
4831099 *0001V,01/06/70 10:35:48.100,1012.512543
4831192 *0001V,01/06/70 10:35:48.200,1012.514130
4831302 *0001V,01/06/70 10:35:48.300,1012.513275
4831395 *0001V,01/06/70 10:35:48.400,1012.510950
4831504 *0001V,01/06/70 10:35:48.500,1012.512282
4831598 *0001V,01/06/70 10:35:48.600,1012.512929
4831692 *0001V,01/06/70 10:35:48.700,1012.511933
4831801 *0001V,01/06/70 10:35:48.800,1012.511950
4831894 *0001V,01/06/70 10:35:48.900,1012.511627
4832004 *0001V,01/06/70 10:35:49.000,1012.512794
4832097 *0001V,01/06/70 10:35:49.100,1012.512836
4832191 *0001V,01/06/70 10:35:49.200,1012.510947
4832300 *0001V,01/06/70 10:35:49.300,1012.510918
4832394 *0001V,01/06/70 10:35:49.400,1012.511677
4832503 *0001V,01/06/70 10:35:49.500,1012.512250
4832596 *0001V,01/06/70 10:35:49.600,1012.511631
4832706 *0001V,01/06/70 10:35:49.700,1012.510958
4832799 *0001V,01/06/70 10:35:49.800,1012.510643
4832893 *0001V,01/06/70 10:35:49.900,1012.512867
4833002 *0001V,01/06/70 10:35:50.000,1012.512184
4833096 *0001V,01/06/70 10:35:50.100,1012.511122
4833205 *0001V,01/06/70 10:35:50.200,1012.511345
4833298 *0001V,01/06/70 10:35:50.300,1012.511240
4833392 *0001V,01/06/70 10:35:50.400,1012.510783
4833501 *0001V,01/06/70 10:35:50.500,1012.511416
4833595 *0001V,01/06/70 10:35:50.600,1012.511019
4833704 *0001V,01/06/70 10:35:50.700,1012.510712
4833798 *0001V,01/06/70 10:35:50.800,1012.510912
4833891 *0001V,01/06/70 10:35:50.900,1012.509687
4834000 *0001V,01/06/70 10:35:51.000,1012.508326
4834094 *0001V,01/06/70 10:35:51.100,1012.510134
4834203 *0001V,01/06/70 10:35:51.200,1012.511430
4834297 *0001V,01/06/70 10:35:51.300,1012.510682
4834406 *0001V,01/06/70 10:35:51.400,1012.511044
4834500 *0001V,01/06/70 10:35:51.500,1012.512367
4834593 *0001V,01/06/70 10:35:51.600,1012.512435
4834702 *0001V,01/06/70 10:35:51.700,1012.513099
4834796 *0001V,01/06/70 10:35:51.800,1012.513071
4834905 *0001V,01/06/70 10:35:51.900,1012.512661
4834999 *0001V,01/06/70 10:35:52.000,1012.511705
4835092 *0001V,01/06/70 10:35:52.100,1012.509727
4835202 *0001V,01/06/70 10:35:52.200,1012.509503
4835295 *0001V,01/06/70 10:35:52.300,1012.511756
4835404 *0001V,01/06/70 10:35:52.400,1012.512138
4835498 *0001V,01/06/70 10:35:52.500,1012.511507
4835592 *0001V,01/06/70 10:35:52.600,1012.510601
4835701 *0001V,01/06/70 10:35:52.700,1012.510644
4835794 *0001V,01/06/70 10:35:52.800,1012.511498
4835904 *0001V,01/06/70 10:35:52.900,1012.510509
4835997 *0001V,01/06/70 10:35:53.000,1012.509878
4836091 *0001V,01/06/70 10:35:53.100,1012.510701
4836200 *0001V,01/06/70 10:35:53.200,1012.511479
4836294 *0001V,01/06/70 10:35:53.300,1012.510277
4836403 *0001V,01/06/70 10:35:53.400,1012.509928
4836496 *0001V,01/06/70 10:35:53.500,1012.510590
4836606 *0001V,01/06/70 10:35:53.600,1012.511000
4836699 *0001V,01/06/70 10:35:53.700,1012.511119
4836793 *0001V,01/06/70 10:35:53.800,1012.510495
4836902 *0001V,01/06/70 10:35:53.900,1012.509433
4836996 *0001V,01/06/70 10:35:54.000,1012.511322
4837105 *0001V,01/06/70 10:35:54.100,1012.511153
4837198 *0001V,01/06/70 10:35:54.200,1012.511138
4837292 *0001V,01/06/70 10:35:54.300,1012.511149
4837401 *0001V,01/06/70 10:35:54.400,1012.510880
4837495 *0001V,01/06/70 10:35:54.500,1012.511571
4837604 *0001V,01/06/70 10:35:54.600,1012.511184
4837698 *0001V,01/06/70 10:35:54.700,1012.510266
4837791 *0001V,01/06/70 10:35:54.800,1012.510564
4837900 *0001V,01/06/70 10:35:54.900,1012.510989
4837994 *0001V,01/06/70 10:35:55.000,1012.511046
4838103 *0001V,01/06/70 10:35:55.100,1012.511599
4838197 *0001V,01/06/70 10:35:55.200,1012.511465
4838306 *0001V,01/06/70 10:35:55.300,1012.511282
4838400 *0001V,01/06/70 10:35:55.400,1012.512001
4838493 *0001V,01/06/70 10:35:55.500,1012.511176
4838602 *0001V,01/06/70 10:35:55.600,1012.509747
4838696 *0001V,01/06/70 10:35:55.700,1012.510171
4838805 *0001V,01/06/70 10:35:55.800,1012.510479
4838899 *0001V,01/06/70 10:35:55.900,1012.511271
4838992 *0001V,01/06/70 10:35:56.000,1012.510708
4839102 *0001V,01/06/70 10:35:56.100,1012.510276
4839195 *0001V,01/06/70 10:35:56.200,1012.511888
4839304 *0001V,01/06/70 10:35:56.300,1012.511848
4839398 *0001V,01/06/70 10:35:56.400,1012.509093
4839492 *0001V,01/06/70 10:35:56.500,1012.511386
4839601 *0001V,01/06/70 10:35:56.600,1012.512568
4839694 *0001V,01/06/70 10:35:56.700,1012.510966
4839804 *0001V,01/06/70 10:35:56.800,1012.510303
4839897 *0001V,01/06/70 10:35:56.900,1012.511868
4839991 *0001V,01/06/70 10:35:57.000,1012.512054
4840100 *0001V,01/06/70 10:35:57.100,1012.512246
4840194 *0001V,01/06/70 10:35:57.200,1012.511070
4840303 *0001V,01/06/70 10:35:57.300,1012.511572
4840396 *0001V,01/06/70 10:35:57.400,1012.512878
4840506 *0001V,01/06/70 10:35:57.500,1012.512679
4840599 *0001V,01/06/70 10:35:57.600,1012.511398
4840693 *0001V,01/06/70 10:35:57.700,1012.511304
4840802 *0001V,01/06/70 10:35:57.800,1012.511776
4840896 *0001V,01/06/70 10:35:57.900,1012.511640
4841005 *0001V,01/06/70 10:35:58.000,1012.511193
4841098 *0001V,01/06/70 10:35:58.100,1012.511037
4841192 *0001V,01/06/70 10:35:58.200,1012.512804
4841301 *0001V,01/06/70 10:35:58.300,1012.513390
4841395 *0001V,01/06/70 10:35:58.400,1012.510855
4841504 *0001V,01/06/70 10:35:58.500,1012.510374
4841598 *0001V,01/06/70 10:35:58.600,1012.512350
4841691 *0001V,01/06/70 10:35:58.700,1012.512205
4841800 *0001V,01/06/70 10:35:58.800,1012.511995
4841894 *0001V,01/06/70 10:35:58.900,1012.511944
4842003 *0001V,01/06/70 10:35:59.000,1012.512549
4842097 *0001V,01/06/70 10:35:59.100,1012.511932
4842190 *0001V,01/06/70 10:35:59.200,1012.511621
4842300 *0001V,01/06/70 10:35:59.300,1012.512164
4842393 *0001V,01/06/70 10:35:59.400,1012.511022
4842502 *0001V,01/06/70 10:35:59.500,1012.511941
4842596 *0001V,01/06/70 10:35:59.600,1012.512110
4842705 *0001V,01/06/70 10:35:59.700,1012.511244
4842799 *0001V,01/06/70 10:35:59.800,1012.511954
4842892 *0001V,01/06/70 10:35:59.900,1012.513466
4843002 *0001V,01/06/70 10:36:00.000,1012.513310
4843095 *0001V,01/06/70 10:36:00.100,1012.512082
4843204 *0001V,01/06/70 10:36:00.200,1012.512731
4843298 *0001V,01/06/70 10:36:00.300,1012.512170
4843392 *0001V,01/06/70 10:36:00.400,1012.512491
4843501 *0001V,01/06/70 10:36:00.500,1012.511505
4843594 *0001V,01/06/70 10:36:00.600,1012.512741
4843704 *0001V,01/06/70 10:36:00.700,1012.514394
4843797 *0001V,01/06/70 10:36:00.800,1012.513308
4843891 *0001V,01/06/70 10:36:00.900,1012.510914
4844000 *0001V,01/06/70 10:36:01.000,1012.512571
4844094 *0001V,01/06/70 10:36:01.100,1012.513629
4844203 *0001V,01/06/70 10:36:01.200,1012.511622
4844296 *0001V,01/06/70 10:36:01.300,1012.511702
4844406 *0001V,01/06/70 10:36:01.400,1012.513626
4844499 *0001V,01/06/70 10:36:01.500,1012.514132
4844593 *0001V,01/06/70 10:36:01.600,1012.511289
4844702 *0001V,01/06/70 10:36:01.700,1012.511338
4844796 *0001V,01/06/70 10:36:01.800,1012.513514
4844905 *0001V,01/06/70 10:36:01.900,1012.512734
4844998 *0001V,01/06/70 10:36:02.000,1012.511898
4845092 *0001V,01/06/70 10:36:02.100,1012.512219
4845201 *0001V,01/06/70 10:36:02.200,1012.512146
4845295 *0001V,01/06/70 10:36:02.300,1012.513285
4845404 *0001V,01/06/70 10:36:02.400,1012.512448
4845498 *0001V,01/06/70 10:36:02.500,1012.510568
4845591 *0001V,01/06/70 10:36:02.600,1012.512120
4845700 *0001V,01/06/70 10:36:02.700,1012.513085
4845794 *0001V,01/06/70 10:36:02.800,1012.511664
4845903 *0001V,01/06/70 10:36:02.900,1012.511615
4845997 *0001V,01/06/70 10:36:03.000,1012.512598
4846090 *0001V,01/06/70 10:36:03.100,1012.514362
4846200 *0001V,01/06/70 10:36:03.200,1012.514070
4846293 *0001V,01/06/70 10:36:03.300,1012.510889
4846402 *0001V,01/06/70 10:36:03.400,1012.510796
4846496 *0001V,01/06/70 10:36:03.500,1012.513149
4846605 *0001V,01/06/70 10:36:03.600,1012.513297
4846699 *0001V,01/06/70 10:36:03.700,1012.511926
4846792 *0001V,01/06/70 10:36:03.800,1012.512204
4846902 *0001V,01/06/70 10:36:03.900,1012.512857
4846995 *0001V,01/06/70 10:36:04.000,1012.513786
4847104 *0001V,01/06/70 10:36:04.100,1012.512646
4847198 *0001V,01/06/70 10:36:04.200,1012.512376
4847292 *0001V,01/06/70 10:36:04.300,1012.512916
4847401 *0001V,01/06/70 10:36:04.400,1012.512471
4847494 *0001V,01/06/70 10:36:04.500,1012.512715
4847604 *0001V,01/06/70 10:36:04.600,1012.513673
4847697 *0001V,01/06/70 10:36:04.700,1012.513196
4847791 *0001V,01/06/70 10:36:04.800,1012.513210
4847900 *0001V,01/06/70 10:36:04.900,1012.512812
4847994 *0001V,01/06/70 10:36:05.000,1012.513308
4848103 *0001V,01/06/70 10:36:05.100,1012.513408
4848196 *0001V,01/06/70 10:36:05.200,1012.512391
4848306 *0001V,01/06/70 10:36:05.300,1012.513346
4848399 *0001V,01/06/70 10:36:05.400,1012.514020
4848493 *0001V,01/06/70 10:36:05.500,1012.512226
4848602 *0001V,01/06/70 10:36:05.600,1012.512577
4848696 *0001V,01/06/70 10:36:05.700,1012.512731
4848805 *0001V,01/06/70 10:36:05.800,1012.511855
4848898 *0001V,01/06/70 10:36:05.900,1012.513132
4848992 *0001V,01/06/70 10:36:06.000,1012.512204
4849101 *0001V,01/06/70 10:36:06.100,1012.511599
4849195 *0001V,01/06/70 10:36:06.200,1012.511472
4849304 *0001V,01/06/70 10:36:06.300,1012.513115
4849398 *0001V,01/06/70 10:36:06.400,1012.512565
4849491 *0001V,01/06/70 10:36:06.500,1012.511023
4849600 *0001V,01/06/70 10:36:06.600,1012.513247
4849694 *0001V,01/06/70 10:36:06.700,1012.514747
4849803 *0001V,01/06/70 10:36:06.800,1012.513743
4849897 *0001V,01/06/70 10:36:06.900,1012.512148
4849990 *0001V,01/06/70 10:36:07.000,1012.512844
4850100 *0001V,01/06/70 10:36:07.100,1012.515090
4850193 *0001V,01/06/70 10:36:07.200,1012.513367
4850302 *0001V,01/06/70 10:36:07.300,1012.510808
4850396 *0001V,01/06/70 10:36:07.400,1012.513283
4850505 *0001V,01/06/70 10:36:07.500,1012.515084
4850599 *0001V,01/06/70 10:36:07.600,1012.512492
4850692 *0001V,01/06/70 10:36:07.700,1012.511681
4850802 *0001V,01/06/70 10:36:07.800,1012.513640
4850895 *0001V,01/06/70 10:36:07.900,1012.515532
4851004 *0001V,01/06/70 10:36:08.000,1012.513871
4851098 *0001V,01/06/70 10:36:08.100,1012.511008
4851192 *0001V,01/06/70 10:36:08.200,1012.511153
4851301 *0001V,01/06/70 10:36:08.300,1012.514729
4851394 *0001V,01/06/70 10:36:08.400,1012.514995
4851504 *0001V,01/06/70 10:36:08.500,1012.513037
4851597 *0001V,01/06/70 10:36:08.600,1012.512234
4851691 *0001V,01/06/70 10:36:08.700,1012.513674
4851800 *0001V,01/06/70 10:36:08.800,1012.514712
4851894 *0001V,01/06/70 10:36:08.900,1012.514583
4852003 *0001V,01/06/70 10:36:09.000,1012.513064
4852096 *0001V,01/06/70 10:36:09.100,1012.514043
4852206 *0001V,01/06/70 10:36:09.200,1012.514348
4852299 *0001V,01/06/70 10:36:09.300,1012.514113
4852393 *0001V,01/06/70 10:36:09.400,1012.514148
4852502 *0001V,01/06/70 10:36:09.500,1012.513979
4852596 *0001V,01/06/70 10:36:09.600,1012.513071
4852705 *0001V,01/06/70 10:36:09.700,1012.513323
4852798 *0001V,01/06/70 10:36:09.800,1012.514291
4852892 *0001V,01/06/70 10:36:09.900,1012.513717
4853001 *0001V,01/06/70 10:36:10.000,1012.514004
4853095 *0001V,01/06/70 10:36:10.100,1012.513780
4853204 *0001V,01/06/70 10:36:10.200,1012.512184
4853298 *0001V,01/06/70 10:36:10.300,1012.513581
4853391 *0001V,01/06/70 10:36:10.400,1012.514349
4853500 *0001V,01/06/70 10:36:10.500,1012.511975
4853594 *0001V,01/06/70 10:36:10.600,1012.512210
4853703 *0001V,01/06/70 10:36:10.700,1012.514070
4853797 *0001V,01/06/70 10:36:10.800,1012.513202
4853890 *0001V,01/06/70 10:36:10.900,1012.512163
4854000 *0001V,01/06/70 10:36:11.000,1012.512631
4854093 *0001V,01/06/70 10:36:11.100,1012.514001
4854202 *0001V,01/06/70 10:36:11.200,1012.513994
4854296 *0001V,01/06/70 10:36:11.300,1012.511851
4854405 *0001V,01/06/70 10:36:11.400,1012.511836
4854499 *0001V,01/06/70 10:36:11.500,1012.514773
4854592 *0001V,01/06/70 10:36:11.600,1012.515106
4854702 *0001V,01/06/70 10:36:11.700,1012.512486
4854795 *0001V,01/06/70 10:36:11.800,1012.513736
4854904 *0001V,01/06/70 10:36:11.900,1012.514254
4854998 *0001V,01/06/70 10:36:12.000,1012.513271
4855092 *0001V,01/06/70 10:36:12.100,1012.513533
4855201 *0001V,01/06/70 10:36:12.200,1012.514076
4855294 *0001V,01/06/70 10:36:12.300,1012.513778
4855404 *0001V,01/06/70 10:36:12.400,1012.513316
4855497 *0001V,01/06/70 10:36:12.500,1012.512465
4855591 *0001V,01/06/70 10:36:12.600,1012.513029
4855700 *0001V,01/06/70 10:36:12.700,1012.513931
4855794 *0001V,01/06/70 10:36:12.800,1012.514057
4855903 *0001V,01/06/70 10:36:12.900,1012.513014
4855996 *0001V,01/06/70 10:36:13.000,1012.512641
4856106 *0001V,01/06/70 10:36:13.100,1012.513737
4856199 *0001V,01/06/70 10:36:13.200,1012.514392
4856293 *0001V,01/06/70 10:36:13.300,1012.512971
4856402 *0001V,01/06/70 10:36:13.400,1012.512170
4856496 *0001V,01/06/70 10:36:13.500,1012.513840
4856605 *0001V,01/06/70 10:36:13.600,1012.514500
4856698 *0001V,01/06/70 10:36:13.700,1012.513288
4856792 *0001V,01/06/70 10:36:13.800,1012.512342
4856901 *0001V,01/06/70 10:36:13.900,1012.514367
4856995 *0001V,01/06/70 10:36:14.000,1012.515218
4857104 *0001V,01/06/70 10:36:14.100,1012.512997
4857198 *0001V,01/06/70 10:36:14.200,1012.512412
4857291 *0001V,01/06/70 10:36:14.300,1012.514949
4857400 *0001V,01/06/70 10:36:14.400,1012.515501
4857494 *0001V,01/06/70 10:36:14.500,1012.513669
4857603 *0001V,01/06/70 10:36:14.600,1012.513124
4857697 *0001V,01/06/70 10:36:14.700,1012.514424
4857790 *0001V,01/06/70 10:36:14.800,1012.515740
4857900 *0001V,01/06/70 10:36:14.900,1012.514467
4857993 *0001V,01/06/70 10:36:15.000,1012.512617
4858102 *0001V,01/06/70 10:36:15.100,1012.514628
4858196 *0001V,01/06/70 10:36:15.200,1012.515336
4858305 *0001V,01/06/70 10:36:15.300,1012.513683
4858399 *0001V,01/06/70 10:36:15.400,1012.512346
4858492 *0001V,01/06/70 10:36:15.500,1012.513841
4858602 *0001V,01/06/70 10:36:15.600,1012.514734
4858695 *0001V,01/06/70 10:36:15.700,1012.513235
4858804 *0001V,01/06/70 10:36:15.800,1012.511585
4858898 *0001V,01/06/70 10:36:15.900,1012.513005
4858992 *0001V,01/06/70 10:36:16.000,1012.515146
4859101 *0001V,01/06/70 10:36:16.100,1012.513678
4859194 *0001V,01/06/70 10:36:16.200,1012.512098
4859304 *0001V,01/06/70 10:36:16.300,1012.512246
4859397 *0001V,01/06/70 10:36:16.400,1012.513248
4859491 *0001V,01/06/70 10:36:16.500,1012.513764
4859600 *0001V,01/06/70 10:36:16.600,1012.512278
4859694 *0001V,01/06/70 10:36:16.700,1012.511807
4859803 *0001V,01/06/70 10:36:16.800,1012.514157
4859896 *0001V,01/06/70 10:36:16.900,1012.513114
4900006 *0001V,01/06/70 10:36:17.000,1012.512157
4900099 *0001V,01/06/70 10:36:17.100,1012.512212
4900193 *0001V,01/06/70 10:36:17.200,1012.512678
4900302 *0001V,01/06/70 10:36:17.300,1012.513549
4900396 *0001V,01/06/70 10:36:17.400,1012.510826
4900505 *0001V,01/06/70 10:36:17.500,1012.509389
4900598 *0001V,01/06/70 10:36:17.600,1012.513165
4900692 *0001V,01/06/70 10:36:17.700,1012.513309
4900801 *0001V,01/06/70 10:36:17.800,1012.508971
4900895 *0001V,01/06/70 10:36:17.900,1012.510240
4901004 *0001V,01/06/70 10:36:18.000,1012.512266
4901098 *0001V,01/06/70 10:36:18.100,1012.512067
4901191 *0001V,01/06/70 10:36:18.200,1012.510616
4901301 *0001V,01/06/70 10:36:18.300,1012.509543
4901394 *0001V,01/06/70 10:36:18.400,1012.512675
4901503 *0001V,01/06/70 10:36:18.500,1012.513695
4901597 *0001V,01/06/70 10:36:18.600,1012.509741
4901706 *0001V,01/06/70 10:36:18.700,1012.509065
4901800 *0001V,01/06/70 10:36:18.800,1012.510954
4901893 *0001V,01/06/70 10:36:18.900,1012.512456
4902003 *0001V,01/06/70 10:36:19.000,1012.511456
4902096 *0001V,01/06/70 10:36:19.100,1012.509596
4902205 *0001V,01/06/70 10:36:19.200,1012.511042
4902299 *0001V,01/06/70 10:36:19.300,1012.512502
4902393 *0001V,01/06/70 10:36:19.400,1012.510993
4902502 *0001V,01/06/70 10:36:19.500,1012.509169
4902595 *0001V,01/06/70 10:36:19.600,1012.509298
4902705 *0001V,01/06/70 10:36:19.700,1012.512701
4902798 *0001V,01/06/70 10:36:19.800,1012.512437
4902892 *0001V,01/06/70 10:36:19.900,1012.509512
4903001 *0001V,01/06/70 10:36:20.000,1012.508677
4903095 *0001V,01/06/70 10:36:20.100,1012.513081
4903204 *0001V,01/06/70 10:36:20.200,1012.515194
4903297 *0001V,01/06/70 10:36:20.300,1012.509956
4903391 *0001V,01/06/70 10:36:20.400,1012.509074
4903500 *0001V,01/06/70 10:36:20.500,1012.512990
4903594 *0001V,01/06/70 10:36:20.600,1012.514489
4903703 *0001V,01/06/70 10:36:20.700,1012.510612
4903797 *0001V,01/06/70 10:36:20.800,1012.508825
4903906 *0001V,01/06/70 10:36:20.900,1012.512954
4903999 *0001V,01/06/70 10:36:21.000,1012.514487
4904093 *0001V,01/06/70 10:36:21.100,1012.511064
4904202 *0001V,01/06/70 10:36:21.200,1012.509329
4904296 *0001V,01/06/70 10:36:21.300,1012.512824
4904405 *0001V,01/06/70 10:36:21.400,1012.514728
4904499 *0001V,01/06/70 10:36:21.500,1012.511480
4904592 *0001V,01/06/70 10:36:21.600,1012.509804
4904701 *0001V,01/06/70 10:36:21.700,1012.511869
4904795 *0001V,01/06/70 10:36:21.800,1012.514270
4904904 *0001V,01/06/70 10:36:21.900,1012.512964
4904998 *0001V,01/06/70 10:36:22.000,1012.510117
4905091 *0001V,01/06/70 10:36:22.100,1012.511251
4905201 *0001V,01/06/70 10:36:22.200,1012.513510
4905294 *0001V,01/06/70 10:36:22.300,1012.513701
4905403 *0001V,01/06/70 10:36:22.400,1012.511709
4905497 *0001V,01/06/70 10:36:22.500,1012.511245
4905606 *0001V,01/06/70 10:36:22.600,1012.513135
4905700 *0001V,01/06/70 10:36:22.700,1012.513014
4905793 *0001V,01/06/70 10:36:22.800,1012.511067
4905903 *0001V,01/06/70 10:36:22.900,1012.510426
4905996 *0001V,01/06/70 10:36:23.000,1012.513711
4906105 *0001V,01/06/70 10:36:23.100,1012.513325
4906199 *0001V,01/06/70 10:36:23.200,1012.511173
4906293 *0001V,01/06/70 10:36:23.300,1012.511998
4906402 *0001V,01/06/70 10:36:23.400,1012.513438
4906495 *0001V,01/06/70 10:36:23.500,1012.511686
4906605 *0001V,01/06/70 10:36:23.600,1012.510681
4906698 *0001V,01/06/70 10:36:23.700,1012.512767
4906792 *0001V,01/06/70 10:36:23.800,1012.511907
4906901 *0001V,01/06/70 10:36:23.900,1012.511048
4906995 *0001V,01/06/70 10:36:24.000,1012.510966
4907104 *0001V,01/06/70 10:36:24.100,1012.511425
4907197 *0001V,01/06/70 10:36:24.200,1012.511094
4907291 *0001V,01/06/70 10:36:24.300,1012.510534
4907400 *0001V,01/06/70 10:36:24.400,1012.511164
4907494 *0001V,01/06/70 10:36:24.500,1012.511610
4907603 *0001V,01/06/70 10:36:24.600,1012.511242
4907697 *0001V,01/06/70 10:36:24.700,1012.510520
4907806 *0001V,01/06/70 10:36:24.800,1012.511254
4907899 *0001V,01/06/70 10:36:24.900,1012.512095
4907993 *0001V,01/06/70 10:36:25.000,1012.510995
4908102 *0001V,01/06/70 10:36:25.100,1012.510498
4908196 *0001V,01/06/70 10:36:25.200,1012.511663
4908305 *0001V,01/06/70 10:36:25.300,1012.513018
4908399 *0001V,01/06/70 10:36:25.400,1012.511111
4908492 *0001V,01/06/70 10:36:25.500,1012.511279
4908601 *0001V,01/06/70 10:36:25.600,1012.511821
4908695 *0001V,01/06/70 10:36:25.700,1012.512497
4908804 *0001V,01/06/70 10:36:25.800,1012.512105
4908898 *0001V,01/06/70 10:36:25.900,1012.511085
4908991 *0001V,01/06/70 10:36:26.000,1012.511777
4909101 *0001V,01/06/70 10:36:26.100,1012.512564
4909194 *0001V,01/06/70 10:36:26.200,1012.510879
4909303 *0001V,01/06/70 10:36:26.300,1012.511059
4909397 *0001V,01/06/70 10:36:26.400,1012.512550
4909491 *0001V,01/06/70 10:36:26.500,1012.511452
4909600 *0001V,01/06/70 10:36:26.600,1012.511495
4909693 *0001V,01/06/70 10:36:26.700,1012.510532
4909803 *0001V,01/06/70 10:36:26.800,1012.510601
4909896 *0001V,01/06/70 10:36:26.900,1012.511740
4910005 *0001V,01/06/70 10:36:27.000,1012.512091
4910099 *0001V,01/06/70 10:36:27.100,1012.510656
4910193 *0001V,01/06/70 10:36:27.200,1012.511490
4910302 *0001V,01/06/70 10:36:27.300,1012.512177
4910395 *0001V,01/06/70 10:36:27.400,1012.511353
4910505 *0001V,01/06/70 10:36:27.500,1012.511811
4910598 *0001V,01/06/70 10:36:27.600,1012.510089
4910692 *0001V,01/06/70 10:36:27.700,1012.510697
4910801 *0001V,01/06/70 10:36:27.800,1012.512004
4910895 *0001V,01/06/70 10:36:27.900,1012.510690
4911004 *0001V,01/06/70 10:36:28.000,1012.510223
4911097 *0001V,01/06/70 10:36:28.100,1012.511534
4911191 *0001V,01/06/70 10:36:28.200,1012.510862
4911300 *0001V,01/06/70 10:36:28.300,1012.510809
4911394 *0001V,01/06/70 10:36:28.400,1012.510711
4911503 *0001V,01/06/70 10:36:28.500,1012.510415
4911597 *0001V,01/06/70 10:36:28.600,1012.510667
4911706 *0001V,01/06/70 10:36:28.700,1012.509940
4911799 *0001V,01/06/70 10:36:28.800,1012.510111
4911893 *0001V,01/06/70 10:36:28.900,1012.511729
4912002 *0001V,01/06/70 10:36:29.000,1012.511440
4912096 *0001V,01/06/70 10:36:29.100,1012.511383
4912205 *0001V,01/06/70 10:36:29.200,1012.510682
4912299 *0001V,01/06/70 10:36:29.300,1012.509700
4912392 *0001V,01/06/70 10:36:29.400,1012.511699
4912501 *0001V,01/06/70 10:36:29.500,1012.511110
4912595 *0001V,01/06/70 10:36:29.600,1012.510543
4912704 *0001V,01/06/70 10:36:29.700,1012.509862
4912798 *0001V,01/06/70 10:36:29.800,1012.510195
4912891 *0001V,01/06/70 10:36:29.900,1012.511761
4913001 *0001V,01/06/70 10:36:30.000,1012.511666
4913094 *0001V,01/06/70 10:36:30.100,1012.508820
4913203 *0001V,01/06/70 10:36:30.200,1012.510734
4913297 *0001V,01/06/70 10:36:30.300,1012.511900
4913391 *0001V,01/06/70 10:36:30.400,1012.510098
4913500 *0001V,01/06/70 10:36:30.500,1012.509072
4913593 *0001V,01/06/70 10:36:30.600,1012.510469
4913703 *0001V,01/06/70 10:36:30.700,1012.512012
4913796 *0001V,01/06/70 10:36:30.800,1012.511162
4913905 *0001V,01/06/70 10:36:30.900,1012.509122
4913999 *0001V,01/06/70 10:36:31.000,1012.509323
4914093 *0001V,01/06/70 10:36:31.100,1012.511229
4914202 *0001V,01/06/70 10:36:31.200,1012.511360
4914295 *0001V,01/06/70 10:36:31.300,1012.509116
4914405 *0001V,01/06/70 10:36:31.400,1012.508534
4914498 *0001V,01/06/70 10:36:31.500,1012.511777
4914592 *0001V,01/06/70 10:36:31.600,1012.511655
4914701 *0001V,01/06/70 10:36:31.700,1012.509285
4914795 *0001V,01/06/70 10:36:31.800,1012.510029
4914904 *0001V,01/06/70 10:36:31.900,1012.511717
4914997 *0001V,01/06/70 10:36:32.000,1012.511213
4915091 *0001V,01/06/70 10:36:32.100,1012.510413
4915200 *0001V,01/06/70 10:36:32.200,1012.508666
4915294 *0001V,01/06/70 10:36:32.300,1012.510210
4915403 *0001V,01/06/70 10:36:32.400,1012.510885
4915497 *0001V,01/06/70 10:36:32.500,1012.509422
4915590 *0001V,01/06/70 10:36:32.600,1012.508502
4915699 *0001V,01/06/70 10:36:32.700,1012.510513
4915793 *0001V,01/06/70 10:36:32.800,1012.508042
4915902 *0001V,01/06/70 10:36:32.900,1012.508212
4915996 *0001V,01/06/70 10:36:33.000,1012.509333
4916105 *0001V,01/06/70 10:36:33.100,1012.509452
4916199 *0001V,01/06/70 10:36:33.200,1012.511648
4916292 *0001V,01/06/70 10:36:33.300,1012.510680
4916401 *0001V,01/06/70 10:36:33.400,1012.506551
4916495 *0001V,01/06/70 10:36:33.500,1012.510426
4916604 *0001V,01/06/70 10:36:33.600,1012.511235
4916698 *0001V,01/06/70 10:36:33.700,1012.510330
4916791 *0001V,01/06/70 10:36:33.800,1012.509472
4916901 *0001V,01/06/70 10:36:33.900,1012.510025
4916994 *0001V,01/06/70 10:36:34.000,1012.509817
4917103 *0001V,01/06/70 10:36:34.100,1012.510858
4917197 *0001V,01/06/70 10:36:34.200,1012.509543
4917291 *0001V,01/06/70 10:36:34.300,1012.508060
4917400 *0001V,01/06/70 10:36:34.400,1012.510498
4917493 *0001V,01/06/70 10:36:34.500,1012.509753
4917603 *0001V,01/06/70 10:36:34.600,1012.508709
4917696 *0001V,01/06/70 10:36:34.700,1012.509500
4917805 *0001V,01/06/70 10:36:34.800,1012.510674
4917899 *0001V,01/06/70 10:36:34.900,1012.510910
4917993 *0001V,01/06/70 10:36:35.000,1012.511043
4918102 *0001V,01/06/70 10:36:35.100,1012.508550
4918195 *0001V,01/06/70 10:36:35.200,1012.509424
4918305 *0001V,01/06/70 10:36:35.300,1012.511485
4918398 *0001V,01/06/70 10:36:35.400,1012.510942
4918492 *0001V,01/06/70 10:36:35.500,1012.508493
4918601 *0001V,01/06/70 10:36:35.600,1012.508682
4918695 *0001V,01/06/70 10:36:35.700,1012.510575
4918804 *0001V,01/06/70 10:36:35.800,1012.509768
4918897 *0001V,01/06/70 10:36:35.900,1012.508098
4918991 *0001V,01/06/70 10:36:36.000,1012.506940
4919100 *0001V,01/06/70 10:36:36.100,1012.508570
4919194 *0001V,01/06/70 10:36:36.200,1012.510262
4919303 *0001V,01/06/70 10:36:36.300,1012.509047
4919397 *0001V,01/06/70 10:36:36.400,1012.508729
4919506 *0001V,01/06/70 10:36:36.500,1012.509724
4919599 *0001V,01/06/70 10:36:36.600,1012.510281
4919693 *0001V,01/06/70 10:36:36.700,1012.508936
4919802 *0001V,01/06/70 10:36:36.800,1012.509140
4919896 *0001V,01/06/70 10:36:36.900,1012.508729
4920005 *0001V,01/06/70 10:36:37.000,1012.507865
4920099 *0001V,01/06/70 10:36:37.100,1012.508544
4920192 *0001V,01/06/70 10:36:37.200,1012.507335
4920301 *0001V,01/06/70 10:36:37.300,1012.507584
4920395 *0001V,01/06/70 10:36:37.400,1012.510711
4920504 *0001V,01/06/70 10:36:37.500,1012.510761
4920598 *0001V,01/06/70 10:36:37.600,1012.509098
4920691 *0001V,01/06/70 10:36:37.700,1012.509022
4920801 *0001V,01/06/70 10:36:37.800,1012.509799
4920894 *0001V,01/06/70 10:36:37.900,1012.511168
4921003 *0001V,01/06/70 10:36:38.000,1012.510980
4921097 *0001V,01/06/70 10:36:38.100,1012.509117
4921191 *0001V,01/06/70 10:36:38.200,1012.510136
4921300 *0001V,01/06/70 10:36:38.300,1012.511322
4921393 *0001V,01/06/70 10:36:38.400,1012.509247
4921503 *0001V,01/06/70 10:36:38.500,1012.509497
4921596 *0001V,01/06/70 10:36:38.600,1012.510104
4921705 *0001V,01/06/70 10:36:38.700,1012.509557
4921799 *0001V,01/06/70 10:36:38.800,1012.510149
4921893 *0001V,01/06/70 10:36:38.900,1012.509828
4922002 *0001V,01/06/70 10:36:39.000,1012.508344
4922095 *0001V,01/06/70 10:36:39.100,1012.509847
4922205 *0001V,01/06/70 10:36:39.200,1012.511070
4922298 *0001V,01/06/70 10:36:39.300,1012.508677
4922392 *0001V,01/06/70 10:36:39.400,1012.509630
4922501 *0001V,01/06/70 10:36:39.500,1012.510958
4922595 *0001V,01/06/70 10:36:39.600,1012.509445
4922704 *0001V,01/06/70 10:36:39.700,1012.510597
4922797 *0001V,01/06/70 10:36:39.800,1012.511775
4922891 *0001V,01/06/70 10:36:39.900,1012.511230
4923000 *0001V,01/06/70 10:36:40.000,1012.511383
4923094 *0001V,01/06/70 10:36:40.100,1012.510804
4923203 *0001V,01/06/70 10:36:40.200,1012.509552
4923297 *0001V,01/06/70 10:36:40.300,1012.511185
4923390 *0001V,01/06/70 10:36:40.400,1012.510817
4923499 *0001V,01/06/70 10:36:40.500,1012.509954
4923593 *0001V,01/06/70 10:36:40.600,1012.510030
4923702 *0001V,01/06/70 10:36:40.700,1012.510403
4923796 *0001V,01/06/70 10:36:40.800,1012.510218
4923905 *0001V,01/06/70 10:36:40.900,1012.509905
4923999 *0001V,01/06/70 10:36:41.000,1012.509995
4924092 *0001V,01/06/70 10:36:41.100,1012.509805
4924201 *0001V,01/06/70 10:36:41.200,1012.511066
4924295 *0001V,01/06/70 10:36:41.300,1012.511960
4924404 *0001V,01/06/70 10:36:41.400,1012.509442
4924498 *0001V,01/06/70 10:36:41.500,1012.510810
4924591 *0001V,01/06/70 10:36:41.600,1012.513139
4924701 *0001V,01/06/70 10:36:41.700,1012.511430
4924794 *0001V,01/06/70 10:36:41.800,1012.510309
4924903 *0001V,01/06/70 10:36:41.900,1012.510970
4924997 *0001V,01/06/70 10:36:42.000,1012.512228
4925091 *0001V,01/06/70 10:36:42.100,1012.512958
4925200 *0001V,01/06/70 10:36:42.200,1012.510463
4925293 *0001V,01/06/70 10:36:42.300,1012.509620
4925403 *0001V,01/06/70 10:36:42.400,1012.512152
4925496 *0001V,01/06/70 10:36:42.500,1012.513498
4925605 *0001V,01/06/70 10:36:42.600,1012.510662
4925699 *0001V,01/06/70 10:36:42.700,1012.509503
4925793 *0001V,01/06/70 10:36:42.800,1012.509869
4925902 *0001V,01/06/70 10:36:42.900,1012.511280
4925995 *0001V,01/06/70 10:36:43.000,1012.510699
4926105 *0001V,01/06/70 10:36:43.100,1012.510326
4926198 *0001V,01/06/70 10:36:43.200,1012.510310
4926292 *0001V,01/06/70 10:36:43.300,1012.511184
4926401 *0001V,01/06/70 10:36:43.400,1012.511334
4926495 *0001V,01/06/70 10:36:43.500,1012.510567
4926604 *0001V,01/06/70 10:36:43.600,1012.511481
4926697 *0001V,01/06/70 10:36:43.700,1012.512977
4926791 *0001V,01/06/70 10:36:43.800,1012.512562
4926900 *0001V,01/06/70 10:36:43.900,1012.511189
4926994 *0001V,01/06/70 10:36:44.000,1012.510600
4927103 *0001V,01/06/70 10:36:44.100,1012.511832
4927197 *0001V,01/06/70 10:36:44.200,1012.512350
4927290 *0001V,01/06/70 10:36:44.300,1012.510500
4927399 *0001V,01/06/70 10:36:44.400,1012.510939
4927493 *0001V,01/06/70 10:36:44.500,1012.513674
4927602 *0001V,01/06/70 10:36:44.600,1012.511878
4927696 *0001V,01/06/70 10:36:44.700,1012.509953
4927805 *0001V,01/06/70 10:36:44.800,1012.510987
4927899 *0001V,01/06/70 10:36:44.900,1012.512011
4927992 *0001V,01/06/70 10:36:45.000,1012.512863
4928101 *0001V,01/06/70 10:36:45.100,1012.512042
4928195 *0001V,01/06/70 10:36:45.200,1012.510764
4928304 *0001V,01/06/70 10:36:45.300,1012.512257
4928398 *0001V,01/06/70 10:36:45.400,1012.513272
4928491 *0001V,01/06/70 10:36:45.500,1012.511796
4928601 *0001V,01/06/70 10:36:45.600,1012.510345
4928694 *0001V,01/06/70 10:36:45.700,1012.510878
4928803 *0001V,01/06/70 10:36:45.800,1012.512279
4928897 *0001V,01/06/70 10:36:45.900,1012.511889
4928991 *0001V,01/06/70 10:36:46.000,1012.511041
4929100 *0001V,01/06/70 10:36:46.100,1012.510804
4929193 *0001V,01/06/70 10:36:46.200,1012.511408
4929303 *0001V,01/06/70 10:36:46.300,1012.512646
4929396 *0001V,01/06/70 10:36:46.400,1012.510635
4929505 *0001V,01/06/70 10:36:46.500,1012.509811
4929599 *0001V,01/06/70 10:36:46.600,1012.511447
4929693 *0001V,01/06/70 10:36:46.700,1012.511330
4929802 *0001V,01/06/70 10:36:46.800,1012.510598
4929895 *0001V,01/06/70 10:36:46.900,1012.509564
4930005 *0001V,01/06/70 10:36:47.000,1012.508972
4930098 *0001V,01/06/70 10:36:47.100,1012.510804
4930192 *0001V,01/06/70 10:36:47.200,1012.510107
4930301 *0001V,01/06/70 10:36:47.300,1012.508415
4930395 *0001V,01/06/70 10:36:47.400,1012.509931
4930504 *0001V,01/06/70 10:36:47.500,1012.510307
4930597 *0001V,01/06/70 10:36:47.600,1012.508251
4930691 *0001V,01/06/70 10:36:47.700,1012.508149
4930800 *0001V,01/06/70 10:36:47.800,1012.508789
4930894 *0001V,01/06/70 10:36:47.900,1012.510257
4931003 *0001V,01/06/70 10:36:48.000,1012.510695
4931097 *0001V,01/06/70 10:36:48.100,1012.509011
4931206 *0001V,01/06/70 10:36:48.200,1012.508506
4931299 *0001V,01/06/70 10:36:48.300,1012.510638
4931393 *0001V,01/06/70 10:36:48.400,1012.510204
4931502 *0001V,01/06/70 10:36:48.500,1012.507884
4931596 *0001V,01/06/70 10:36:48.600,1012.509536
4931705 *0001V,01/06/70 10:36:48.700,1012.510333
4931799 *0001V,01/06/70 10:36:48.800,1012.509872
4931892 *0001V,01/06/70 10:36:48.900,1012.508839
4932001 *0001V,01/06/70 10:36:49.000,1012.508928
4932095 *0001V,01/06/70 10:36:49.100,1012.508891
4932204 *0001V,01/06/70 10:36:49.200,1012.510853
4932298 *0001V,01/06/70 10:36:49.300,1012.510035
4932391 *0001V,01/06/70 10:36:49.400,1012.509184
4932501 *0001V,01/06/70 10:36:49.500,1012.509347
4932594 *0001V,01/06/70 10:36:49.600,1012.510321
4932703 *0001V,01/06/70 10:36:49.700,1012.509544
4932797 *0001V,01/06/70 10:36:49.800,1012.508768
4932891 *0001V,01/06/70 10:36:49.900,1012.508303
4933000 *0001V,01/06/70 10:36:50.000,1012.510269
4933093 *0001V,01/06/70 10:36:50.100,1012.509891
4933203 *0001V,01/06/70 10:36:50.200,1012.507468
4933296 *0001V,01/06/70 10:36:50.300,1012.508897
4933405 *0001V,01/06/70 10:36:50.400,1012.511345
4933499 *0001V,01/06/70 10:36:50.500,1012.510090
4933593 *0001V,01/06/70 10:36:50.600,1012.509164
4933702 *0001V,01/06/70 10:36:50.700,1012.510130
4933795 *0001V,01/06/70 10:36:50.800,1012.509733
4933905 *0001V,01/06/70 10:36:50.900,1012.510162
4933998 *0001V,01/06/70 10:36:51.000,1012.509470
4934092 *0001V,01/06/70 10:36:51.100,1012.509719
4934201 *0001V,01/06/70 10:36:51.200,1012.509065
4934295 *0001V,01/06/70 10:36:51.300,1012.508835
4934404 *0001V,01/06/70 10:36:51.400,1012.508823
4934497 *0001V,01/06/70 10:36:51.500,1012.509616
4934591 *0001V,01/06/70 10:36:51.600,1012.509958
4934700 *0001V,01/06/70 10:36:51.700,1012.510359
4934794 *0001V,01/06/70 10:36:51.800,1012.509131
4934903 *0001V,01/06/70 10:36:51.900,1012.508375
4934997 *0001V,01/06/70 10:36:52.000,1012.509911
4935106 *0001V,01/06/70 10:36:52.100,1012.509743
4935199 *0001V,01/06/70 10:36:52.200,1012.509376
4935293 *0001V,01/06/70 10:36:52.300,1012.508668
4935402 *0001V,01/06/70 10:36:52.400,1012.507320
4935496 *0001V,01/06/70 10:36:52.500,1012.508230
4935605 *0001V,01/06/70 10:36:52.600,1012.509315
4935699 *0001V,01/06/70 10:36:52.700,1012.507905
4935792 *0001V,01/06/70 10:36:52.800,1012.507791
4935901 *0001V,01/06/70 10:36:52.900,1012.508890
4935995 *0001V,01/06/70 10:36:53.000,1012.508824
4936104 *0001V,01/06/70 10:36:53.100,1012.507153
4936198 *0001V,01/06/70 10:36:53.200,1012.508397
4936291 *0001V,01/06/70 10:36:53.300,1012.509913
4936401 *0001V,01/06/70 10:36:53.400,1012.509213
4936494 *0001V,01/06/70 10:36:53.500,1012.508947
4936603 *0001V,01/06/70 10:36:53.600,1012.509079
4936697 *0001V,01/06/70 10:36:53.700,1012.508449
4936791 *0001V,01/06/70 10:36:53.800,1012.509229
4936900 *0001V,01/06/70 10:36:53.900,1012.508500
4936993 *0001V,01/06/70 10:36:54.000,1012.508833
4937103 *0001V,01/06/70 10:36:54.100,1012.509159
4937196 *0001V,01/06/70 10:36:54.200,1012.509494
4937305 *0001V,01/06/70 10:36:54.300,1012.510049
4937399 *0001V,01/06/70 10:36:54.400,1012.510178
4937493 *0001V,01/06/70 10:36:54.500,1012.509170
4937602 *0001V,01/06/70 10:36:54.600,1012.509924
4937695 *0001V,01/06/70 10:36:54.700,1012.510669
4937805 *0001V,01/06/70 10:36:54.800,1012.510070
4937898 *0001V,01/06/70 10:36:54.900,1012.510279
4937992 *0001V,01/06/70 10:36:55.000,1012.510014
4938101 *0001V,01/06/70 10:36:55.100,1012.511202
4938195 *0001V,01/06/70 10:36:55.200,1012.511314
4938304 *0001V,01/06/70 10:36:55.300,1012.509600
4938397 *0001V,01/06/70 10:36:55.400,1012.510235
4938491 *0001V,01/06/70 10:36:55.500,1012.510933
4938600 *0001V,01/06/70 10:36:55.600,1012.510535
4938694 *0001V,01/06/70 10:36:55.700,1012.509670
4938803 *0001V,01/06/70 10:36:55.800,1012.510000
4938897 *0001V,01/06/70 10:36:55.900,1012.513303
4939006 *0001V,01/06/70 10:36:56.000,1012.512317
4939099 *0001V,01/06/70 10:36:56.100,1012.509055
4939193 *0001V,01/06/70 10:36:56.200,1012.510351
4939302 *0001V,01/06/70 10:36:56.300,1012.512767
4939396 *0001V,01/06/70 10:36:56.400,1012.511664
4939505 *0001V,01/06/70 10:36:56.500,1012.510900
4939599 *0001V,01/06/70 10:36:56.600,1012.511113
4939692 *0001V,01/06/70 10:36:56.700,1012.511697
4939801 *0001V,01/06/70 10:36:56.800,1012.512221
4939895 *0001V,01/06/70 10:36:56.900,1012.510545
4940004 *0001V,01/06/70 10:36:57.000,1012.509612
4940098 *0001V,01/06/70 10:36:57.100,1012.511728
4940191 *0001V,01/06/70 10:36:57.200,1012.511314
4940301 *0001V,01/06/70 10:36:57.300,1012.510655
4940394 *0001V,01/06/70 10:36:57.400,1012.511822
4940503 *0001V,01/06/70 10:36:57.500,1012.511886
4940597 *0001V,01/06/70 10:36:57.600,1012.511492
4940691 *0001V,01/06/70 10:36:57.700,1012.512802
4940800 *0001V,01/06/70 10:36:57.800,1012.512026
4940893 *0001V,01/06/70 10:36:57.900,1012.512058
4941003 *0001V,01/06/70 10:36:58.000,1012.513363
4941096 *0001V,01/06/70 10:36:58.100,1012.513110
4941205 *0001V,01/06/70 10:36:58.200,1012.514076
4941299 *0001V,01/06/70 10:36:58.300,1012.513306
4941393 *0001V,01/06/70 10:36:58.400,1012.512577
4941502 *0001V,01/06/70 10:36:58.500,1012.513525
4941595 *0001V,01/06/70 10:36:58.600,1012.513399
4941705 *0001V,01/06/70 10:36:58.700,1012.512516
4941798 *0001V,01/06/70 10:36:58.800,1012.513027
4941892 *0001V,01/06/70 10:36:58.900,1012.512747
4942001 *0001V,01/06/70 10:36:59.000,1012.513419
4942095 *0001V,01/06/70 10:36:59.100,1012.513440
4942204 *0001V,01/06/70 10:36:59.200,1012.512430
4942297 *0001V,01/06/70 10:36:59.300,1012.513178
4942391 *0001V,01/06/70 10:36:59.400,1012.513777
4942500 *0001V,01/06/70 10:36:59.500,1012.512325
4942594 *0001V,01/06/70 10:36:59.600,1012.512757
4942703 *0001V,01/06/70 10:36:59.700,1012.512825
4942797 *0001V,01/06/70 10:36:59.800,1012.512571
4942906 *0001V,01/06/70 10:36:59.900,1012.513528
4942999 *0001V,01/06/70 10:37:00.000,1012.512687
4943093 *0001V,01/06/70 10:37:00.100,1012.513065
4943202 *0001V,01/06/70 10:37:00.200,1012.513048
4943296 *0001V,01/06/70 10:37:00.300,1012.512932
4943405 *0001V,01/06/70 10:37:00.400,1012.514541
4943499 *0001V,01/06/70 10:37:00.500,1012.511592
4943592 *0001V,01/06/70 10:37:00.600,1012.510814
4943701 *0001V,01/06/70 10:37:00.700,1012.513813
4943795 *0001V,01/06/70 10:37:00.800,1012.514730
4943904 *0001V,01/06/70 10:37:00.900,1012.511036
4943998 *0001V,01/06/70 10:37:01.000,1012.511478
4944091 *0001V,01/06/70 10:37:01.100,1012.512838
4944201 *0001V,01/06/70 10:37:01.200,1012.514186
4944294 *0001V,01/06/70 10:37:01.300,1012.513721
4944403 *0001V,01/06/70 10:37:01.400,1012.511797
4944497 *0001V,01/06/70 10:37:01.500,1012.512279
4944591 *0001V,01/06/70 10:37:01.600,1012.514399
4944700 *0001V,01/06/70 10:37:01.700,1012.513401
4944793 *0001V,01/06/70 10:37:01.800,1012.511311
4944903 *0001V,01/06/70 10:37:01.900,1012.512835
4944996 *0001V,01/06/70 10:37:02.000,1012.513575
4945105 *0001V,01/06/70 10:37:02.100,1012.511929
4945199 *0001V,01/06/70 10:37:02.200,1012.510861
4945293 *0001V,01/06/70 10:37:02.300,1012.512250
4945402 *0001V,01/06/70 10:37:02.400,1012.514129
4945495 *0001V,01/06/70 10:37:02.500,1012.513628
4945605 *0001V,01/06/70 10:37:02.600,1012.510112
4945698 *0001V,01/06/70 10:37:02.700,1012.509704
4945792 *0001V,01/06/70 10:37:02.800,1012.513916
4945901 *0001V,01/06/70 10:37:02.900,1012.514195
4945995 *0001V,01/06/70 10:37:03.000,1012.511500
4946104 *0001V,01/06/70 10:37:03.100,1012.511587
4946197 *0001V,01/06/70 10:37:03.200,1012.512925
4946291 *0001V,01/06/70 10:37:03.300,1012.513851
4946400 *0001V,01/06/70 10:37:03.400,1012.512591
4946494 *0001V,01/06/70 10:37:03.500,1012.511450
4946603 *0001V,01/06/70 10:37:03.600,1012.513143
4946697 *0001V,01/06/70 10:37:03.700,1012.514124
4946806 *0001V,01/06/70 10:37:03.800,1012.512551
4946899 *0001V,01/06/70 10:37:03.900,1012.512661
4946993 *0001V,01/06/70 10:37:04.000,1012.513889
4947102 *0001V,01/06/70 10:37:04.100,1012.513876
4947196 *0001V,01/06/70 10:37:04.200,1012.512079
4947305 *0001V,01/06/70 10:37:04.300,1012.511814
4947399 *0001V,01/06/70 10:37:04.400,1012.511716
4947492 *0001V,01/06/70 10:37:04.500,1012.512726
4947601 *0001V,01/06/70 10:37:04.600,1012.513678
4947695 *0001V,01/06/70 10:37:04.700,1012.511309
4947804 *0001V,01/06/70 10:37:04.800,1012.511026
4947898 *0001V,01/06/70 10:37:04.900,1012.513221
4947991 *0001V,01/06/70 10:37:05.000,1012.513645
4948101 *0001V,01/06/70 10:37:05.100,1012.511280
4948194 *0001V,01/06/70 10:37:05.200,1012.510528
4948303 *0001V,01/06/70 10:37:05.300,1012.513015
4948397 *0001V,01/06/70 10:37:05.400,1012.513643
4948491 *0001V,01/06/70 10:37:05.500,1012.511308
4948600 *0001V,01/06/70 10:37:05.600,1012.509596
4948693 *0001V,01/06/70 10:37:05.700,1012.512014
4948803 *0001V,01/06/70 10:37:05.800,1012.512806
4948896 *0001V,01/06/70 10:37:05.900,1012.509967
4949005 *0001V,01/06/70 10:37:06.000,1012.509453
4949099 *0001V,01/06/70 10:37:06.100,1012.511150
4949193 *0001V,01/06/70 10:37:06.200,1012.511648
4949302 *0001V,01/06/70 10:37:06.300,1012.510685
4949395 *0001V,01/06/70 10:37:06.400,1012.510823
4949505 *0001V,01/06/70 10:37:06.500,1012.511517
4949598 *0001V,01/06/70 10:37:06.600,1012.511672
4949692 *0001V,01/06/70 10:37:06.700,1012.511704
4949801 *0001V,01/06/70 10:37:06.800,1012.510588
4949895 *0001V,01/06/70 10:37:06.900,1012.510783
4950004 *0001V,01/06/70 10:37:07.000,1012.512766
4950097 *0001V,01/06/70 10:37:07.100,1012.511420
4950191 *0001V,01/06/70 10:37:07.200,1012.509575
4950300 *0001V,01/06/70 10:37:07.300,1012.510954
4950394 *0001V,01/06/70 10:37:07.400,1012.511051
4950503 *0001V,01/06/70 10:37:07.500,1012.512264
4950597 *0001V,01/06/70 10:37:07.600,1012.513044
4950690 *0001V,01/06/70 10:37:07.700,1012.510534
4950799 *0001V,01/06/70 10:37:07.800,1012.511756
4950893 *0001V,01/06/70 10:37:07.900,1012.512002
4951002 *0001V,01/06/70 10:37:08.000,1012.510831
4951096 *0001V,01/06/70 10:37:08.100,1012.511941
4951205 *0001V,01/06/70 10:37:08.200,1012.512268
4951299 *0001V,01/06/70 10:37:08.300,1012.511446
4951392 *0001V,01/06/70 10:37:08.400,1012.513566
4951501 *0001V,01/06/70 10:37:08.500,1012.512389
4951595 *0001V,01/06/70 10:37:08.600,1012.509988
4951704 *0001V,01/06/70 10:37:08.700,1012.511787
4951798 *0001V,01/06/70 10:37:08.800,1012.511617
4951891 *0001V,01/06/70 10:37:08.900,1012.510995
4952001 *0001V,01/06/70 10:37:09.000,1012.512628
4952094 *0001V,01/06/70 10:37:09.100,1012.511233
4952203 *0001V,01/06/70 10:37:09.200,1012.511437
4952297 *0001V,01/06/70 10:37:09.300,1012.513796
4952391 *0001V,01/06/70 10:37:09.400,1012.511981
4952500 *0001V,01/06/70 10:37:09.500,1012.510497
4952593 *0001V,01/06/70 10:37:09.600,1012.512018
4952703 *0001V,01/06/70 10:37:09.700,1012.512868
4952796 *0001V,01/06/70 10:37:09.800,1012.512221
4952905 *0001V,01/06/70 10:37:09.900,1012.511968
4952999 *0001V,01/06/70 10:37:10.000,1012.511703
4953093 *0001V,01/06/70 10:37:10.100,1012.511985
4953202 *0001V,01/06/70 10:37:10.200,1012.511927
4953295 *0001V,01/06/70 10:37:10.300,1012.511250
4953405 *0001V,01/06/70 10:37:10.400,1012.511292
4953498 *0001V,01/06/70 10:37:10.500,1012.512264
4953592 *0001V,01/06/70 10:37:10.600,1012.510917
4953701 *0001V,01/06/70 10:37:10.700,1012.510355
4953795 *0001V,01/06/70 10:37:10.800,1012.512090
4953904 *0001V,01/06/70 10:37:10.900,1012.512227
4953997 *0001V,01/06/70 10:37:11.000,1012.510728
4954091 *0001V,01/06/70 10:37:11.100,1012.512081
4954200 *0001V,01/06/70 10:37:11.200,1012.511382
4954294 *0001V,01/06/70 10:37:11.300,1012.511061
4954403 *0001V,01/06/70 10:37:11.400,1012.511872
4954497 *0001V,01/06/70 10:37:11.500,1012.511331
4954590 *0001V,01/06/70 10:37:11.600,1012.511188
4954699 *0001V,01/06/70 10:37:11.700,1012.511461
4954793 *0001V,01/06/70 10:37:11.800,1012.509135
4954902 *0001V,01/06/70 10:37:11.900,1012.509699
4954996 *0001V,01/06/70 10:37:12.000,1012.512239
4955105 *0001V,01/06/70 10:37:12.100,1012.511933
4955199 *0001V,01/06/70 10:37:12.200,1012.510248
4955292 *0001V,01/06/70 10:37:12.300,1012.510715
4955401 *0001V,01/06/70 10:37:12.400,1012.510513
4955495 *0001V,01/06/70 10:37:12.500,1012.511316
4955604 *0001V,01/06/70 10:37:12.600,1012.509435
4955698 *0001V,01/06/70 10:37:12.700,1012.508799
4955791 *0001V,01/06/70 10:37:12.800,1012.510189
4955901 *0001V,01/06/70 10:37:12.900,1012.512238
4955994 *0001V,01/06/70 10:37:13.000,1012.510669
4956103 *0001V,01/06/70 10:37:13.100,1012.507948
4956197 *0001V,01/06/70 10:37:13.200,1012.509690
4956291 *0001V,01/06/70 10:37:13.300,1012.510966
4956400 *0001V,01/06/70 10:37:13.400,1012.510359
4956493 *0001V,01/06/70 10:37:13.500,1012.507709
4956603 *0001V,01/06/70 10:37:13.600,1012.510051
4956696 *0001V,01/06/70 10:37:13.700,1012.511438
4956805 *0001V,01/06/70 10:37:13.800,1012.509934
4956899 *0001V,01/06/70 10:37:13.900,1012.508931
4956993 *0001V,01/06/70 10:37:14.000,1012.509175
4957102 *0001V,01/06/70 10:37:14.100,1012.509758
4957195 *0001V,01/06/70 10:37:14.200,1012.510653
4957305 *0001V,01/06/70 10:37:14.300,1012.509173
4957398 *0001V,01/06/70 10:37:14.400,1012.508835
4957492 *0001V,01/06/70 10:37:14.500,1012.510579
4957601 *0001V,01/06/70 10:37:14.600,1012.510050
4957695 *0001V,01/06/70 10:37:14.700,1012.508655
4957804 *0001V,01/06/70 10:37:14.800,1012.509319
4957897 *0001V,01/06/70 10:37:14.900,1012.509802
4957991 *0001V,01/06/70 10:37:15.000,1012.510307
4958100 *0001V,01/06/70 10:37:15.100,1012.510021
4958194 *0001V,01/06/70 10:37:15.200,1012.509214
4958303 *0001V,01/06/70 10:37:15.300,1012.510938
4958397 *0001V,01/06/70 10:37:15.400,1012.512007
4958490 *0001V,01/06/70 10:37:15.500,1012.511272
4958599 *0001V,01/06/70 10:37:15.600,1012.511188
4958693 *0001V,01/06/70 10:37:15.700,1012.510176
4958802 *0001V,01/06/70 10:37:15.800,1012.511017
4958896 *0001V,01/06/70 10:37:15.900,1012.510284
4959005 *0001V,01/06/70 10:37:16.000,1012.508701
4959099 *0001V,01/06/70 10:37:16.100,1012.508928
4959192 *0001V,01/06/70 10:37:16.200,1012.510354
4959301 *0001V,01/06/70 10:37:16.300,1012.510821
4959395 *0001V,01/06/70 10:37:16.400,1012.510006
4959504 *0001V,01/06/70 10:37:16.500,1012.510266
4959598 *0001V,01/06/70 10:37:16.600,1012.511189
4959691 *0001V,01/06/70 10:37:16.700,1012.510787
4959801 *0001V,01/06/70 10:37:16.800,1012.509136
4959894 *0001V,01/06/70 10:37:16.900,1012.510291
5000003 *0001V,01/06/70 10:37:17.000,1012.512378
5000097 *0001V,01/06/70 10:37:17.100,1012.511356
5000191 *0001V,01/06/70 10:37:17.200,1012.509343
5000300 *0001V,01/06/70 10:37:17.300,1012.509930
5000393 *0001V,01/06/70 10:37:17.400,1012.511686
5000503 *0001V,01/06/70 10:37:17.500,1012.511239
5000596 *0001V,01/06/70 10:37:17.600,1012.510487
5000705 *0001V,01/06/70 10:37:17.700,1012.509926
5000799 *0001V,01/06/70 10:37:17.800,1012.511044
5000893 *0001V,01/06/70 10:37:17.900,1012.511943
5001002 *0001V,01/06/70 10:37:18.000,1012.510069
5001095 *0001V,01/06/70 10:37:18.100,1012.509906
5001205 *0001V,01/06/70 10:37:18.200,1012.511328
5001298 *0001V,01/06/70 10:37:18.300,1012.509832
5001392 *0001V,01/06/70 10:37:18.400,1012.510268
5001501 *0001V,01/06/70 10:37:18.500,1012.510670
5001595 *0001V,01/06/70 10:37:18.600,1012.510078
5001704 *0001V,01/06/70 10:37:18.700,1012.510001
5001797 *0001V,01/06/70 10:37:18.800,1012.509587
5001891 *0001V,01/06/70 10:37:18.900,1012.509141
5002000 *0001V,01/06/70 10:37:19.000,1012.509862
5002094 *0001V,01/06/70 10:37:19.100,1012.509006
5002203 *0001V,01/06/70 10:37:19.200,1012.509763
5002297 *0001V,01/06/70 10:37:19.300,1012.510044
5002390 *0001V,01/06/70 10:37:19.400,1012.509333
5002499 *0001V,01/06/70 10:37:19.500,1012.509969
5002593 *0001V,01/06/70 10:37:19.600,1012.510669
5002702 *0001V,01/06/70 10:37:19.700,1012.509634
5002796 *0001V,01/06/70 10:37:19.800,1012.509636
5002905 *0001V,01/06/70 10:37:19.900,1012.509795
5002999 *0001V,01/06/70 10:37:20.000,1012.510386
5003092 *0001V,01/06/70 10:37:20.100,1012.511302
5003201 *0001V,01/06/70 10:37:20.200,1012.510269
5003295 *0001V,01/06/70 10:37:20.300,1012.509971
5003404 *0001V,01/06/70 10:37:20.400,1012.510405
5003498 *0001V,01/06/70 10:37:20.500,1012.510736
5003591 *0001V,01/06/70 10:37:20.600,1012.511597
5003701 *0001V,01/06/70 10:37:20.700,1012.512025
5003794 *0001V,01/06/70 10:37:20.800,1012.511000
5003903 *0001V,01/06/70 10:37:20.900,1012.510235
5003997 *0001V,01/06/70 10:37:21.000,1012.511247
5004091 *0001V,01/06/70 10:37:21.100,1012.511470
5004200 *0001V,01/06/70 10:37:21.200,1012.511318
5004293 *0001V,01/06/70 10:37:21.300,1012.510267
5004403 *0001V,01/06/70 10:37:21.400,1012.509930
5004496 *0001V,01/06/70 10:37:21.500,1012.511927
5004605 *0001V,01/06/70 10:37:21.600,1012.512394
5004699 *0001V,01/06/70 10:37:21.700,1012.510958
5004793 *0001V,01/06/70 10:37:21.800,1012.510483
5004902 *0001V,01/06/70 10:37:21.900,1012.510360
5004995 *0001V,01/06/70 10:37:22.000,1012.511406
5005105 *0001V,01/06/70 10:37:22.100,1012.511562
5005198 *0001V,01/06/70 10:37:22.200,1012.510932
5005292 *0001V,01/06/70 10:37:22.300,1012.510992
5005401 *0001V,01/06/70 10:37:22.400,1012.511247
5005495 *0001V,01/06/70 10:37:22.500,1012.511679
5005604 *0001V,01/06/70 10:37:22.600,1012.510984
5005697 *0001V,01/06/70 10:37:22.700,1012.509836
5005791 *0001V,01/06/70 10:37:22.800,1012.510542
5005900 *0001V,01/06/70 10:37:22.900,1012.510875
5005994 *0001V,01/06/70 10:37:23.000,1012.510146
5006103 *0001V,01/06/70 10:37:23.100,1012.510402
5006197 *0001V,01/06/70 10:37:23.200,1012.510783
5006290 *0001V,01/06/70 10:37:23.300,1012.510551
5006399 *0001V,01/06/70 10:37:23.400,1012.510225
5006493 *0001V,01/06/70 10:37:23.500,1012.510243
5006602 *0001V,01/06/70 10:37:23.600,1012.509970
5006696 *0001V,01/06/70 10:37:23.700,1012.510020
5006805 *0001V,01/06/70 10:37:23.800,1012.510110
5006899 *0001V,01/06/70 10:37:23.900,1012.509737
5006992 *0001V,01/06/70 10:37:24.000,1012.510192
5007101 *0001V,01/06/70 10:37:24.100,1012.509699
5007195 *0001V,01/06/70 10:37:24.200,1012.510963
5007304 *0001V,01/06/70 10:37:24.300,1012.510828
5007398 *0001V,01/06/70 10:37:24.400,1012.509264
5007491 *0001V,01/06/70 10:37:24.500,1012.509008
5007601 *0001V,01/06/70 10:37:24.600,1012.510324
5007694 *0001V,01/06/70 10:37:24.700,1012.510298
5007803 *0001V,01/06/70 10:37:24.800,1012.509520
5007897 *0001V,01/06/70 10:37:24.900,1012.508618
5007991 *0001V,01/06/70 10:37:25.000,1012.509673
5008100 *0001V,01/06/70 10:37:25.100,1012.510836
5008193 *0001V,01/06/70 10:37:25.200,1012.510024
5008303 *0001V,01/06/70 10:37:25.300,1012.507666
5008396 *0001V,01/06/70 10:37:25.400,1012.509124
5008505 *0001V,01/06/70 10:37:25.500,1012.510787
5008599 *0001V,01/06/70 10:37:25.600,1012.509326
5008693 *0001V,01/06/70 10:37:25.700,1012.507924
5008802 *0001V,01/06/70 10:37:25.800,1012.509235
5008895 *0001V,01/06/70 10:37:25.900,1012.511129
5009005 *0001V,01/06/70 10:37:26.000,1012.510335
5009098 *0001V,01/06/70 10:37:26.100,1012.508699
5009192 *0001V,01/06/70 10:37:26.200,1012.509082
5009301 *0001V,01/06/70 10:37:26.300,1012.511231
5009395 *0001V,01/06/70 10:37:26.400,1012.511516
5009504 *0001V,01/06/70 10:37:26.500,1012.508777
5009597 *0001V,01/06/70 10:37:26.600,1012.507917
5009691 *0001V,01/06/70 10:37:26.700,1012.510708
5009800 *0001V,01/06/70 10:37:26.800,1012.511738
5009894 *0001V,01/06/70 10:37:26.900,1012.509297
5010003 *0001V,01/06/70 10:37:27.000,1012.508316
5010097 *0001V,01/06/70 10:37:27.100,1012.510247
5010206 *0001V,01/06/70 10:37:27.200,1012.511656
5010299 *0001V,01/06/70 10:37:27.300,1012.510193
5010393 *0001V,01/06/70 10:37:27.400,1012.508526
5010502 *0001V,01/06/70 10:37:27.500,1012.510551
5010596 *0001V,01/06/70 10:37:27.600,1012.511850
5010705 *0001V,01/06/70 10:37:27.700,1012.509165
5010799 *0001V,01/06/70 10:37:27.800,1012.508903
5010892 *0001V,01/06/70 10:37:27.900,1012.510744
5011001 *0001V,01/06/70 10:37:28.000,1012.510904
5011095 *0001V,01/06/70 10:37:28.100,1012.509587
5011204 *0001V,01/06/70 10:37:28.200,1012.509574
5011298 *0001V,01/06/70 10:37:28.300,1012.509316
5011391 *0001V,01/06/70 10:37:28.400,1012.511262
5011501 *0001V,01/06/70 10:37:28.500,1012.510653
5011594 *0001V,01/06/70 10:37:28.600,1012.508777
5011703 *0001V,01/06/70 10:37:28.700,1012.509216
5011797 *0001V,01/06/70 10:37:28.800,1012.510869
5011891 *0001V,01/06/70 10:37:28.900,1012.511606
5012000 *0001V,01/06/70 10:37:29.000,1012.509197
5012093 *0001V,01/06/70 10:37:29.100,1012.509327
5012203 *0001V,01/06/70 10:37:29.200,1012.510622
5012296 *0001V,01/06/70 10:37:29.300,1012.510613
5012390 *0001V,01/06/70 10:37:29.400,1012.509745
5012499 *0001V,01/06/70 10:37:29.500,1012.508470
5012593 *0001V,01/06/70 10:37:29.600,1012.510343
5012702 *0001V,01/06/70 10:37:29.700,1012.510708
5012795 *0001V,01/06/70 10:37:29.800,1012.509142
5012905 *0001V,01/06/70 10:37:29.900,1012.509190
5012998 *0001V,01/06/70 10:37:30.000,1012.509830
5013092 *0001V,01/06/70 10:37:30.100,1012.509879
5013201 *0001V,01/06/70 10:37:30.200,1012.510393
5013295 *0001V,01/06/70 10:37:30.300,1012.510489
5013404 *0001V,01/06/70 10:37:30.400,1012.509587
5013497 *0001V,01/06/70 10:37:30.500,1012.509887
5013591 *0001V,01/06/70 10:37:30.600,1012.510557
5013700 *0001V,01/06/70 10:37:30.700,1012.509254
5013794 *0001V,01/06/70 10:37:30.800,1012.508565
5013903 *0001V,01/06/70 10:37:30.900,1012.510068
5013997 *0001V,01/06/70 10:37:31.000,1012.510509
5014106 *0001V,01/06/70 10:37:31.100,1012.510072
5014199 *0001V,01/06/70 10:37:31.200,1012.508952
5014293 *0001V,01/06/70 10:37:31.300,1012.507914
5014402 *0001V,01/06/70 10:37:31.400,1012.510699
5014496 *0001V,01/06/70 10:37:31.500,1012.510868
5014605 *0001V,01/06/70 10:37:31.600,1012.508768
5014699 *0001V,01/06/70 10:37:31.700,1012.508621
5014792 *0001V,01/06/70 10:37:31.800,1012.508678
5014901 *0001V,01/06/70 10:37:31.900,1012.508939
5014995 *0001V,01/06/70 10:37:32.000,1012.508930
5015104 *0001V,01/06/70 10:37:32.100,1012.508672
5015198 *0001V,01/06/70 10:37:32.200,1012.508233
5015291 *0001V,01/06/70 10:37:32.300,1012.509604
5015401 *0001V,01/06/70 10:37:32.400,1012.509104
5015494 *0001V,01/06/70 10:37:32.500,1012.508072
5015603 *0001V,01/06/70 10:37:32.600,1012.509123
5015697 *0001V,01/06/70 10:37:32.700,1012.509048
5015791 *0001V,01/06/70 10:37:32.800,1012.508059
5015900 *0001V,01/06/70 10:37:32.900,1012.509002
5015993 *0001V,01/06/70 10:37:33.000,1012.508830
5016103 *0001V,01/06/70 10:37:33.100,1012.508882
5016196 *0001V,01/06/70 10:37:33.200,1012.509398
5016305 *0001V,01/06/70 10:37:33.300,1012.508851
5016399 *0001V,01/06/70 10:37:33.400,1012.508703
5016493 *0001V,01/06/70 10:37:33.500,1012.509347
5016602 *0001V,01/06/70 10:37:33.600,1012.508492
5016695 *0001V,01/06/70 10:37:33.700,1012.508663
5016805 *0001V,01/06/70 10:37:33.800,1012.509591
5016898 *0001V,01/06/70 10:37:33.900,1012.509309
5016992 *0001V,01/06/70 10:37:34.000,1012.508532
5017101 *0001V,01/06/70 10:37:34.100,1012.508651
5017195 *0001V,01/06/70 10:37:34.200,1012.508020
5017304 *0001V,01/06/70 10:37:34.300,1012.508677
5017397 *0001V,01/06/70 10:37:34.400,1012.509186
5017491 *0001V,01/06/70 10:37:34.500,1012.508952
5017600 *0001V,01/06/70 10:37:34.600,1012.509139
5017694 *0001V,01/06/70 10:37:34.700,1012.509530
5017803 *0001V,01/06/70 10:37:34.800,1012.508783
5017897 *0001V,01/06/70 10:37:34.900,1012.508055
5017990 *0001V,01/06/70 10:37:35.000,1012.508865
5018099 *0001V,01/06/70 10:37:35.100,1012.509169
5018193 *0001V,01/06/70 10:37:35.200,1012.508665
5018302 *0001V,01/06/70 10:37:35.300,1012.508428
5018396 *0001V,01/06/70 10:37:35.400,1012.507967
5018505 *0001V,01/06/70 10:37:35.500,1012.508028
5018599 *0001V,01/06/70 10:37:35.600,1012.509509
5018692 *0001V,01/06/70 10:37:35.700,1012.509409
5018801 *0001V,01/06/70 10:37:35.800,1012.508876
5018895 *0001V,01/06/70 10:37:35.900,1012.510686
5019004 *0001V,01/06/70 10:37:36.000,1012.510518
5019098 *0001V,01/06/70 10:37:36.100,1012.509842
5019191 *0001V,01/06/70 10:37:36.200,1012.509968
5019301 *0001V,01/06/70 10:37:36.300,1012.509892
5019394 *0001V,01/06/70 10:37:36.400,1012.510912
5019503 *0001V,01/06/70 10:37:36.500,1012.511787
5019597 *0001V,01/06/70 10:37:36.600,1012.509092
5019691 *0001V,01/06/70 10:37:36.700,1012.509193
5019800 *0001V,01/06/70 10:37:36.800,1012.511521
5019893 *0001V,01/06/70 10:37:36.900,1012.510807
5020003 *0001V,01/06/70 10:37:37.000,1012.509882
5020096 *0001V,01/06/70 10:37:37.100,1012.509863
5020205 *0001V,01/06/70 10:37:37.200,1012.509525
5020299 *0001V,01/06/70 10:37:37.300,1012.510833
5020393 *0001V,01/06/70 10:37:37.400,1012.510666
5020502 *0001V,01/06/70 10:37:37.500,1012.509326
5020595 *0001V,01/06/70 10:37:37.600,1012.510800
5020705 *0001V,01/06/70 10:37:37.700,1012.511650
5020798 *0001V,01/06/70 10:37:37.800,1012.509622
5020892 *0001V,01/06/70 10:37:37.900,1012.510102
5021001 *0001V,01/06/70 10:37:38.000,1012.512158
5021095 *0001V,01/06/70 10:37:38.100,1012.511688
5021204 *0001V,01/06/70 10:37:38.200,1012.510592
5021297 *0001V,01/06/70 10:37:38.300,1012.510680
5021391 *0001V,01/06/70 10:37:38.400,1012.510523
5021500 *0001V,01/06/70 10:37:38.500,1012.511404
5021594 *0001V,01/06/70 10:37:38.600,1012.511042
5021703 *0001V,01/06/70 10:37:38.700,1012.509499
5021797 *0001V,01/06/70 10:37:38.800,1012.509903
5021890 *0001V,01/06/70 10:37:38.900,1012.510817
5021999 *0001V,01/06/70 10:37:39.000,1012.510512
5022093 *0001V,01/06/70 10:37:39.100,1012.509992
5022202 *0001V,01/06/70 10:37:39.200,1012.510323
5022296 *0001V,01/06/70 10:37:39.300,1012.510842
5022405 *0001V,01/06/70 10:37:39.400,1012.511187
5022499 *0001V,01/06/70 10:37:39.500,1012.511013
5022592 *0001V,01/06/70 10:37:39.600,1012.510457
5022701 *0001V,01/06/70 10:37:39.700,1012.511462
5022795 *0001V,01/06/70 10:37:39.800,1012.511962
5022904 *0001V,01/06/70 10:37:39.900,1012.511329
5022998 *0001V,01/06/70 10:37:40.000,1012.510654
5023091 *0001V,01/06/70 10:37:40.100,1012.511141
5023201 *0001V,01/06/70 10:37:40.200,1012.512046
5023294 *0001V,01/06/70 10:37:40.300,1012.511498
5023403 *0001V,01/06/70 10:37:40.400,1012.510981
5023497 *0001V,01/06/70 10:37:40.500,1012.510619
5023591 *0001V,01/06/70 10:37:40.600,1012.511186
5023700 *0001V,01/06/70 10:37:40.700,1012.512036
5023793 *0001V,01/06/70 10:37:40.800,1012.511379
5023903 *0001V,01/06/70 10:37:40.900,1012.511385
5023996 *0001V,01/06/70 10:37:41.000,1012.511861
5024105 *0001V,01/06/70 10:37:41.100,1012.511191
5024199 *0001V,01/06/70 10:37:41.200,1012.511984
5024293 *0001V,01/06/70 10:37:41.300,1012.512055
5024402 *0001V,01/06/70 10:37:41.400,1012.511715
5024495 *0001V,01/06/70 10:37:41.500,1012.511683
5024605 *0001V,01/06/70 10:37:41.600,1012.511655
5024698 *0001V,01/06/70 10:37:41.700,1012.511951
5024792 *0001V,01/06/70 10:37:41.800,1012.511994
5024901 *0001V,01/06/70 10:37:41.900,1012.511566
5024995 *0001V,01/06/70 10:37:42.000,1012.510780
5025104 *0001V,01/06/70 10:37:42.100,1012.511517
5025197 *0001V,01/06/70 10:37:42.200,1012.512575
5025291 *0001V,01/06/70 10:37:42.300,1012.512071
5025400 *0001V,01/06/70 10:37:42.400,1012.510553
5025494 *0001V,01/06/70 10:37:42.500,1012.511650
5025603 *0001V,01/06/70 10:37:42.600,1012.512607
5025697 *0001V,01/06/70 10:37:42.700,1012.512739
5025790 *0001V,01/06/70 10:37:42.800,1012.511299
5025899 *0001V,01/06/70 10:37:42.900,1012.510391
5025993 *0001V,01/06/70 10:37:43.000,1012.511632
5026102 *0001V,01/06/70 10:37:43.100,1012.512344
5026196 *0001V,01/06/70 10:37:43.200,1012.510441
5026305 *0001V,01/06/70 10:37:43.300,1012.510476
5026399 *0001V,01/06/70 10:37:43.400,1012.511334
5026492 *0001V,01/06/70 10:37:43.500,1012.510713
5026601 *0001V,01/06/70 10:37:43.600,1012.510845
5026695 *0001V,01/06/70 10:37:43.700,1012.510817
5026804 *0001V,01/06/70 10:37:43.800,1012.510657
5026898 *0001V,01/06/70 10:37:43.900,1012.511290
5026991 *0001V,01/06/70 10:37:44.000,1012.510793
5027101 *0001V,01/06/70 10:37:44.100,1012.510208
5027194 *0001V,01/06/70 10:37:44.200,1012.511490
5027303 *0001V,01/06/70 10:37:44.300,1012.511183
5027397 *0001V,01/06/70 10:37:44.400,1012.509920
5027491 *0001V,01/06/70 10:37:44.500,1012.510124
5027600 *0001V,01/06/70 10:37:44.600,1012.510092
5027693 *0001V,01/06/70 10:37:44.700,1012.510337
5027803 *0001V,01/06/70 10:37:44.800,1012.510710
5027896 *0001V,01/06/70 10:37:44.900,1012.509756
5028005 *0001V,01/06/70 10:37:45.000,1012.510159
5028099 *0001V,01/06/70 10:37:45.100,1012.510625
5028193 *0001V,01/06/70 10:37:45.200,1012.509307
5028302 *0001V,01/06/70 10:37:45.300,1012.509826
5028395 *0001V,01/06/70 10:37:45.400,1012.510893
5028505 *0001V,01/06/70 10:37:45.500,1012.510118
5028598 *0001V,01/06/70 10:37:45.600,1012.509760
5028692 *0001V,01/06/70 10:37:45.700,1012.510125
5028801 *0001V,01/06/70 10:37:45.800,1012.510435
5028895 *0001V,01/06/70 10:37:45.900,1012.509459
5029004 *0001V,01/06/70 10:37:46.000,1012.509164
5029097 *0001V,01/06/70 10:37:46.100,1012.510367
5029191 *0001V,01/06/70 10:37:46.200,1012.510788
5029300 *0001V,01/06/70 10:37:46.300,1012.509829
5029394 *0001V,01/06/70 10:37:46.400,1012.509221
5029503 *0001V,01/06/70 10:37:46.500,1012.509224
5029597 *0001V,01/06/70 10:37:46.600,1012.509113
5029690 *0001V,01/06/70 10:37:46.700,1012.509117
5029799 *0001V,01/06/70 10:37:46.800,1012.509231
5029893 *0001V,01/06/70 10:37:46.900,1012.509168
5030002 *0001V,01/06/70 10:37:47.000,1012.509010
5030096 *0001V,01/06/70 10:37:47.100,1012.508442
5030205 *0001V,01/06/70 10:37:47.200,1012.509187
5030299 *0001V,01/06/70 10:37:47.300,1012.508732
5030392 *0001V,01/06/70 10:37:47.400,1012.509256
5030501 *0001V,01/06/70 10:37:47.500,1012.509146
5030595 *0001V,01/06/70 10:37:47.600,1012.509131
5030704 *0001V,01/06/70 10:37:47.700,1012.509956
5030798 *0001V,01/06/70 10:37:47.800,1012.509403
5030891 *0001V,01/06/70 10:37:47.900,1012.509283
5031001 *0001V,01/06/70 10:37:48.000,1012.509906
5031094 *0001V,01/06/70 10:37:48.100,1012.509201
5031203 *0001V,01/06/70 10:37:48.200,1012.508400
5031297 *0001V,01/06/70 10:37:48.300,1012.509243
5031391 *0001V,01/06/70 10:37:48.400,1012.508905
5031500 *0001V,01/06/70 10:37:48.500,1012.509767
5031593 *0001V,01/06/70 10:37:48.600,1012.509655
5031703 *0001V,01/06/70 10:37:48.700,1012.507726
5031796 *0001V,01/06/70 10:37:48.800,1012.508036
5031905 *0001V,01/06/70 10:37:48.900,1012.509383
5031999 *0001V,01/06/70 10:37:49.000,1012.509187
5032093 *0001V,01/06/70 10:37:49.100,1012.508350
5032202 *0001V,01/06/70 10:37:49.200,1012.507835
5032295 *0001V,01/06/70 10:37:49.300,1012.508254
5032405 *0001V,01/06/70 10:37:49.400,1012.509394
5032498 *0001V,01/06/70 10:37:49.500,1012.509055
5032592 *0001V,01/06/70 10:37:49.600,1012.508351
5032701 *0001V,01/06/70 10:37:49.700,1012.508354
5032795 *0001V,01/06/70 10:37:49.800,1012.508309
5032904 *0001V,01/06/70 10:37:49.900,1012.507946
5032997 *0001V,01/06/70 10:37:50.000,1012.507547
5033091 *0001V,01/06/70 10:37:50.100,1012.508030
5033200 *0001V,01/06/70 10:37:50.200,1012.508352
5033294 *0001V,01/06/70 10:37:50.300,1012.508287
5033403 *0001V,01/06/70 10:37:50.400,1012.508095
5033497 *0001V,01/06/70 10:37:50.500,1012.506983
5033590 *0001V,01/06/70 10:37:50.600,1012.507736
5033699 *0001V,01/06/70 10:37:50.700,1012.508205
5033793 *0001V,01/06/70 10:37:50.800,1012.507283
5033902 *0001V,01/06/70 10:37:50.900,1012.507987
5033996 *0001V,01/06/70 10:37:51.000,1012.507868
5034105 *0001V,01/06/70 10:37:51.100,1012.506982
5034199 *0001V,01/06/70 10:37:51.200,1012.507629
5034292 *0001V,01/06/70 10:37:51.300,1012.508423
5034401 *0001V,01/06/70 10:37:51.400,1012.508046
5034495 *0001V,01/06/70 10:37:51.500,1012.507892
5034604 *0001V,01/06/70 10:37:51.600,1012.507656
5034698 *0001V,01/06/70 10:37:51.700,1012.507376
5034791 *0001V,01/06/70 10:37:51.800,1012.509161
5034901 *0001V,01/06/70 10:37:51.900,1012.508198
5034994 *0001V,01/06/70 10:37:52.000,1012.507849
5035103 *0001V,01/06/70 10:37:52.100,1012.508741
5035197 *0001V,01/06/70 10:37:52.200,1012.508665
5035291 *0001V,01/06/70 10:37:52.300,1012.507313
5035400 *0001V,01/06/70 10:37:52.400,1012.506255
5035493 *0001V,01/06/70 10:37:52.500,1012.506753
5035603 *0001V,01/06/70 10:37:52.600,1012.506916
5035696 *0001V,01/06/70 10:37:52.700,1012.507586
5035805 *0001V,01/06/70 10:37:52.800,1012.506233
5035899 *0001V,01/06/70 10:37:52.900,1012.505175
5035993 *0001V,01/06/70 10:37:53.000,1012.505981
5036102 *0001V,01/06/70 10:37:53.100,1012.505684
5036195 *0001V,01/06/70 10:37:53.200,1012.505599
5036305 *0001V,01/06/70 10:37:53.300,1012.505429
5036398 *0001V,01/06/70 10:37:53.400,1012.505084
5036492 *0001V,01/06/70 10:37:53.500,1012.505175
5036601 *0001V,01/06/70 10:37:53.600,1012.505867
5036695 *0001V,01/06/70 10:37:53.700,1012.504480
5036804 *0001V,01/06/70 10:37:53.800,1012.505062
5036897 *0001V,01/06/70 10:37:53.900,1012.506513
5036991 *0001V,01/06/70 10:37:54.000,1012.505465
5037100 *0001V,01/06/70 10:37:54.100,1012.504216
5037194 *0001V,01/06/70 10:37:54.200,1012.505441
5037303 *0001V,01/06/70 10:37:54.300,1012.505488
5037397 *0001V,01/06/70 10:37:54.400,1012.504316
5037506 *0001V,01/06/70 10:37:54.500,1012.504297
5037599 *0001V,01/06/70 10:37:54.600,1012.504915
5037693 *0001V,01/06/70 10:37:54.700,1012.505447
5037802 *0001V,01/06/70 10:37:54.800,1012.504624
5037896 *0001V,01/06/70 10:37:54.900,1012.503373
5038005 *0001V,01/06/70 10:37:55.000,1012.504442
5038099 *0001V,01/06/70 10:37:55.100,1012.505390
5038192 *0001V,01/06/70 10:37:55.200,1012.504307
5038301 *0001V,01/06/70 10:37:55.300,1012.503970
5038395 *0001V,01/06/70 10:37:55.400,1012.504781
5038504 *0001V,01/06/70 10:37:55.500,1012.504731
5038598 *0001V,01/06/70 10:37:55.600,1012.504812
5038691 *0001V,01/06/70 10:37:55.700,1012.504528
5038801 *0001V,01/06/70 10:37:55.800,1012.503382
5038894 *0001V,01/06/70 10:37:55.900,1012.503636
5039003 *0001V,01/06/70 10:37:56.000,1012.505510
5039097 *0001V,01/06/70 10:37:56.100,1012.503789
5039191 *0001V,01/06/70 10:37:56.200,1012.502887
5039300 *0001V,01/06/70 10:37:56.300,1012.503949
5039393 *0001V,01/06/70 10:37:56.400,1012.504627
5039503 *0001V,01/06/70 10:37:56.500,1012.504869
5039596 *0001V,01/06/70 10:37:56.600,1012.503675
5039705 *0001V,01/06/70 10:37:56.700,1012.503401
5039799 *0001V,01/06/70 10:37:56.800,1012.505037
5039893 *0001V,01/06/70 10:37:56.900,1012.505055
5040002 *0001V,01/06/70 10:37:57.000,1012.503667
5040095 *0001V,01/06/70 10:37:57.100,1012.503606
5040205 *0001V,01/06/70 10:37:57.200,1012.503932
5040298 *0001V,01/06/70 10:37:57.300,1012.504600
5040392 *0001V,01/06/70 10:37:57.400,1012.505127
5040501 *0001V,01/06/70 10:37:57.500,1012.502387
5040595 *0001V,01/06/70 10:37:57.600,1012.502577
5040704 *0001V,01/06/70 10:37:57.700,1012.503977
5040797 *0001V,01/06/70 10:37:57.800,1012.504707
5040891 *0001V,01/06/70 10:37:57.900,1012.503864
5041000 *0001V,01/06/70 10:37:58.000,1012.502445
5041094 *0001V,01/06/70 10:37:58.100,1012.503416
5041203 *0001V,01/06/70 10:37:58.200,1012.504432
5041297 *0001V,01/06/70 10:37:58.300,1012.503215
5041390 *0001V,01/06/70 10:37:58.400,1012.502178
5041499 *0001V,01/06/70 10:37:58.500,1012.502960
5041593 *0001V,01/06/70 10:37:58.600,1012.503461
5041702 *0001V,01/06/70 10:37:58.700,1012.503277
5041796 *0001V,01/06/70 10:37:58.800,1012.502803
5041905 *0001V,01/06/70 10:37:58.900,1012.501878
5041999 *0001V,01/06/70 10:37:59.000,1012.503156
5042092 *0001V,01/06/70 10:37:59.100,1012.504020
5042201 *0001V,01/06/70 10:37:59.200,1012.502919
5042295 *0001V,01/06/70 10:37:59.300,1012.503396
5042404 *0001V,01/06/70 10:37:59.400,1012.503182
5042498 *0001V,01/06/70 10:37:59.500,1012.502614
5042591 *0001V,01/06/70 10:37:59.600,1012.503351
5042701 *0001V,01/06/70 10:37:59.700,1012.501729
5042794 *0001V,01/06/70 10:37:59.800,1012.502465
5042903 *0001V,01/06/70 10:37:59.900,1012.504037
5042997 *0001V,01/06/70 10:38:00.000,1012.503323
5043091 *0001V,01/06/70 10:38:00.100,1012.501758
5043200 *0001V,01/06/70 10:38:00.200,1012.502812
5043293 *0001V,01/06/70 10:38:00.300,1012.502917
5043403 *0001V,01/06/70 10:38:00.400,1012.502413
5043496 *0001V,01/06/70 10:38:00.500,1012.502761
5043590 *0001V,01/06/70 10:38:00.600,1012.503264
5043699 *0001V,01/06/70 10:38:00.700,1012.502113
5043793 *0001V,01/06/70 10:38:00.800,1012.501618
5043902 *0001V,01/06/70 10:38:00.900,1012.501764
5043995 *0001V,01/06/70 10:38:01.000,1012.501899
5044105 *0001V,01/06/70 10:38:01.100,1012.502331
5044198 *0001V,01/06/70 10:38:01.200,1012.502649
5044292 *0001V,01/06/70 10:38:01.300,1012.502493
5044401 *0001V,01/06/70 10:38:01.400,1012.501548
5044495 *0001V,01/06/70 10:38:01.500,1012.501607
5044604 *0001V,01/06/70 10:38:01.600,1012.501794
5044697 *0001V,01/06/70 10:38:01.700,1012.501755
5044791 *0001V,01/06/70 10:38:01.800,1012.502417
5044900 *0001V,01/06/70 10:38:01.900,1012.501298
5044994 *0001V,01/06/70 10:38:02.000,1012.501501
5045103 *0001V,01/06/70 10:38:02.100,1012.501285
5045197 *0001V,01/06/70 10:38:02.200,1012.501398
5045290 *0001V,01/06/70 10:38:02.300,1012.501966
5045399 *0001V,01/06/70 10:38:02.400,1012.502182
5045493 *0001V,01/06/70 10:38:02.500,1012.501454
5045602 *0001V,01/06/70 10:38:02.600,1012.500923
5045696 *0001V,01/06/70 10:38:02.700,1012.501056
5045805 *0001V,01/06/70 10:38:02.800,1012.501561
5045899 *0001V,01/06/70 10:38:02.900,1012.502240
5045992 *0001V,01/06/70 10:38:03.000,1012.502139
5046101 *0001V,01/06/70 10:38:03.100,1012.501418
5046195 *0001V,01/06/70 10:38:03.200,1012.500974
5046304 *0001V,01/06/70 10:38:03.300,1012.500465
5046398 *0001V,01/06/70 10:38:03.400,1012.501108
5046491 *0001V,01/06/70 10:38:03.500,1012.502202
5046601 *0001V,01/06/70 10:38:03.600,1012.502032
5046694 *0001V,01/06/70 10:38:03.700,1012.501056
5046803 *0001V,01/06/70 10:38:03.800,1012.500675
5046897 *0001V,01/06/70 10:38:03.900,1012.499403
5046991 *0001V,01/06/70 10:38:04.000,1012.499217
5047100 *0001V,01/06/70 10:38:04.100,1012.500055
5047193 *0001V,01/06/70 10:38:04.200,1012.499946
5047303 *0001V,01/06/70 10:38:04.300,1012.499997
5047396 *0001V,01/06/70 10:38:04.400,1012.499532
5047505 *0001V,01/06/70 10:38:04.500,1012.498428
5047599 *0001V,01/06/70 10:38:04.600,1012.498121
5047693 *0001V,01/06/70 10:38:04.700,1012.499263
5047802 *0001V,01/06/70 10:38:04.800,1012.499405
5047895 *0001V,01/06/70 10:38:04.900,1012.498144
5048005 *0001V,01/06/70 10:38:05.000,1012.497808
5048098 *0001V,01/06/70 10:38:05.100,1012.498321
5048192 *0001V,01/06/70 10:38:05.200,1012.498225
5048301 *0001V,01/06/70 10:38:05.300,1012.498955
5048395 *0001V,01/06/70 10:38:05.400,1012.499081
5048504 *0001V,01/06/70 10:38:05.500,1012.498959
5048597 *0001V,01/06/70 10:38:05.600,1012.500359
5048691 *0001V,01/06/70 10:38:05.700,1012.500145
5048800 *0001V,01/06/70 10:38:05.800,1012.499244
5048894 *0001V,01/06/70 10:38:05.900,1012.500620
5049003 *0001V,01/06/70 10:38:06.000,1012.500976
5049097 *0001V,01/06/70 10:38:06.100,1012.500416
5049190 *0001V,01/06/70 10:38:06.200,1012.500144
5049299 *0001V,01/06/70 10:38:06.300,1012.500418
5049393 *0001V,01/06/70 10:38:06.400,1012.500876
5049502 *0001V,01/06/70 10:38:06.500,1012.501974
5049596 *0001V,01/06/70 10:38:06.600,1012.500804
5049705 *0001V,01/06/70 10:38:06.700,1012.502769
5049799 *0001V,01/06/70 10:38:06.800,1012.504535
5049892 *0001V,01/06/70 10:38:06.900,1012.502243
5050001 *0001V,01/06/70 10:38:07.000,1012.496561
5050095 *0001V,01/06/70 10:38:07.100,1012.498665
5050204 *0001V,01/06/70 10:38:07.200,1012.500695
5050298 *0001V,01/06/70 10:38:07.300,1012.501313
5050391 *0001V,01/06/70 10:38:07.400,1012.500436
5050501 *0001V,01/06/70 10:38:07.500,1012.498459
5050594 *0001V,01/06/70 10:38:07.600,1012.499842
5050703 *0001V,01/06/70 10:38:07.700,1012.500393
5050797 *0001V,01/06/70 10:38:07.800,1012.500041
5050891 *0001V,01/06/70 10:38:07.900,1012.500754
5051000 *0001V,01/06/70 10:38:08.000,1012.500444
5051093 *0001V,01/06/70 10:38:08.100,1012.500134
5051203 *0001V,01/06/70 10:38:08.200,1012.500499
5051296 *0001V,01/06/70 10:38:08.300,1012.499669
5051405 *0001V,01/06/70 10:38:08.400,1012.499828
5051499 *0001V,01/06/70 10:38:08.500,1012.502220
5051593 *0001V,01/06/70 10:38:08.600,1012.501058
5051702 *0001V,01/06/70 10:38:08.700,1012.500020
5051795 *0001V,01/06/70 10:38:08.800,1012.498694
5051905 *0001V,01/06/70 10:38:08.900,1012.499348
5051998 *0001V,01/06/70 10:38:09.000,1012.500760
5052092 *0001V,01/06/70 10:38:09.100,1012.501654
5052201 *0001V,01/06/70 10:38:09.200,1012.500486
5052295 *0001V,01/06/70 10:38:09.300,1012.499548
5052404 *0001V,01/06/70 10:38:09.400,1012.500260
5052497 *0001V,01/06/70 10:38:09.500,1012.500144
5052591 *0001V,01/06/70 10:38:09.600,1012.500171
5052700 *0001V,01/06/70 10:38:09.700,1012.499263
5052794 *0001V,01/06/70 10:38:09.800,1012.501272
5052903 *0001V,01/06/70 10:38:09.900,1012.501699
5052997 *0001V,01/06/70 10:38:10.000,1012.501759
5053090 *0001V,01/06/70 10:38:10.100,1012.500954
5053199 *0001V,01/06/70 10:38:10.200,1012.500780
5053293 *0001V,01/06/70 10:38:10.300,1012.501478
5053402 *0001V,01/06/70 10:38:10.400,1012.501638
5053496 *0001V,01/06/70 10:38:10.500,1012.501731
5053605 *0001V,01/06/70 10:38:10.600,1012.501265
5053699 *0001V,01/06/70 10:38:10.700,1012.500832
5053792 *0001V,01/06/70 10:38:10.800,1012.501071
5053901 *0001V,01/06/70 10:38:10.900,1012.501378
5053995 *0001V,01/06/70 10:38:11.000,1012.501018
5054104 *0001V,01/06/70 10:38:11.100,1012.500736
5054198 *0001V,01/06/70 10:38:11.200,1012.501153
5054291 *0001V,01/06/70 10:38:11.300,1012.501034
5054401 *0001V,01/06/70 10:38:11.400,1012.500764
5054494 *0001V,01/06/70 10:38:11.500,1012.501802
5054603 *0001V,01/06/70 10:38:11.600,1012.502165
5054697 *0001V,01/06/70 10:38:11.700,1012.501023
5054791 *0001V,01/06/70 10:38:11.800,1012.500650
5054900 *0001V,01/06/70 10:38:11.900,1012.500828
5054994 *0001V,01/06/70 10:38:12.000,1012.499062
5055103 *0001V,01/06/70 10:38:12.100,1012.499608
5055196 *0001V,01/06/70 10:38:12.200,1012.498933
5055290 *0001V,01/06/70 10:38:12.300,1012.499118
5055399 *0001V,01/06/70 10:38:12.400,1012.501271
5055493 *0001V,01/06/70 10:38:12.500,1012.499615
5055602 *0001V,01/06/70 10:38:12.600,1012.499744
5055696 *0001V,01/06/70 10:38:12.700,1012.501726
5055805 *0001V,01/06/70 10:38:12.800,1012.500379
5055898 *0001V,01/06/70 10:38:12.900,1012.499129
5055992 *0001V,01/06/70 10:38:13.000,1012.498174
5056101 *0001V,01/06/70 10:38:13.100,1012.498519
5056195 *0001V,01/06/70 10:38:13.200,1012.498676
5056304 *0001V,01/06/70 10:38:13.300,1012.498451
5056398 *0001V,01/06/70 10:38:13.400,1012.497893
5056491 *0001V,01/06/70 10:38:13.500,1012.498626
5056600 *0001V,01/06/70 10:38:13.600,1012.499753
5056694 *0001V,01/06/70 10:38:13.700,1012.498706
5056803 *0001V,01/06/70 10:38:13.800,1012.498406
5056897 *0001V,01/06/70 10:38:13.900,1012.499277
5056990 *0001V,01/06/70 10:38:14.000,1012.499845
5057100 *0001V,01/06/70 10:38:14.100,1012.499808
5057193 *0001V,01/06/70 10:38:14.200,1012.498411
5057302 *0001V,01/06/70 10:38:14.300,1012.498879
5057396 *0001V,01/06/70 10:38:14.400,1012.499900
5057505 *0001V,01/06/70 10:38:14.500,1012.499336
5057599 *0001V,01/06/70 10:38:14.600,1012.498559
5057692 *0001V,01/06/70 10:38:14.700,1012.498417
5057802 *0001V,01/06/70 10:38:14.800,1012.499632
5057895 *0001V,01/06/70 10:38:14.900,1012.500739
5058004 *0001V,01/06/70 10:38:15.000,1012.499256
5058098 *0001V,01/06/70 10:38:15.100,1012.497736
5058192 *0001V,01/06/70 10:38:15.200,1012.498472
5058301 *0001V,01/06/70 10:38:15.300,1012.499649
5058394 *0001V,01/06/70 10:38:15.400,1012.499397
5058504 *0001V,01/06/70 10:38:15.500,1012.498072
5058597 *0001V,01/06/70 10:38:15.600,1012.498019
5058691 *0001V,01/06/70 10:38:15.700,1012.498831
5058800 *0001V,01/06/70 10:38:15.800,1012.497159
5058894 *0001V,01/06/70 10:38:15.900,1012.496796
5059003 *0001V,01/06/70 10:38:16.000,1012.496959
5059096 *0001V,01/06/70 10:38:16.100,1012.497423
5059206 *0001V,01/06/70 10:38:16.200,1012.497873
5059299 *0001V,01/06/70 10:38:16.300,1012.496489
5059393 *0001V,01/06/70 10:38:16.400,1012.496068
5059502 *0001V,01/06/70 10:38:16.500,1012.497374
5059596 *0001V,01/06/70 10:38:16.600,1012.497334
5059705 *0001V,01/06/70 10:38:16.700,1012.496598
5059798 *0001V,01/06/70 10:38:16.800,1012.496656
5059892 *0001V,01/06/70 10:38:16.900,1012.497177
5100001 *0001V,01/06/70 10:38:17.000,1012.497431
5100095 *0001V,01/06/70 10:38:17.100,1012.496552
5100204 *0001V,01/06/70 10:38:17.200,1012.495844
5100298 *0001V,01/06/70 10:38:17.300,1012.496164
5100391 *0001V,01/06/70 10:38:17.400,1012.495657
5100500 *0001V,01/06/70 10:38:17.500,1012.494913
5100594 *0001V,01/06/70 10:38:17.600,1012.494028
5100703 *0001V,01/06/70 10:38:17.700,1012.494547
5100797 *0001V,01/06/70 10:38:17.800,1012.494183
5100890 *0001V,01/06/70 10:38:17.900,1012.494821
5101000 *0001V,01/06/70 10:38:18.000,1012.494949
5101093 *0001V,01/06/70 10:38:18.100,1012.493969
5101202 *0001V,01/06/70 10:38:18.200,1012.494727
5101296 *0001V,01/06/70 10:38:18.300,1012.495364
5101405 *0001V,01/06/70 10:38:18.400,1012.495361
5101499 *0001V,01/06/70 10:38:18.500,1012.494895
5101592 *0001V,01/06/70 10:38:18.600,1012.494360
5101702 *0001V,01/06/70 10:38:18.700,1012.494330
5101795 *0001V,01/06/70 10:38:18.800,1012.494570
5101904 *0001V,01/06/70 10:38:18.900,1012.493428
5101998 *0001V,01/06/70 10:38:19.000,1012.493396
5102092 *0001V,01/06/70 10:38:19.100,1012.494588
5102201 *0001V,01/06/70 10:38:19.200,1012.494231
5102294 *0001V,01/06/70 10:38:19.300,1012.494123
5102404 *0001V,01/06/70 10:38:19.400,1012.494433
5102497 *0001V,01/06/70 10:38:19.500,1012.493447
5102591 *0001V,01/06/70 10:38:19.600,1012.493427
5102700 *0001V,01/06/70 10:38:19.700,1012.493605
5102794 *0001V,01/06/70 10:38:19.800,1012.494225
5102903 *0001V,01/06/70 10:38:19.900,1012.494527
5102996 *0001V,01/06/70 10:38:20.000,1012.494035
5103106 *0001V,01/06/70 10:38:20.100,1012.491580
5103199 *0001V,01/06/70 10:38:20.200,1012.492622
5103293 *0001V,01/06/70 10:38:20.300,1012.492887
5103402 *0001V,01/06/70 10:38:20.400,1012.491640
5103496 *0001V,01/06/70 10:38:20.500,1012.493007
5103605 *0001V,01/06/70 10:38:20.600,1012.492499
5103698 *0001V,01/06/70 10:38:20.700,1012.493001
5103792 *0001V,01/06/70 10:38:20.800,1012.493061
5103901 *0001V,01/06/70 10:38:20.900,1012.492397
5103995 *0001V,01/06/70 10:38:21.000,1012.490831
5104104 *0001V,01/06/70 10:38:21.100,1012.492603
5104198 *0001V,01/06/70 10:38:21.200,1012.492891
5104291 *0001V,01/06/70 10:38:21.300,1012.492222
5104400 *0001V,01/06/70 10:38:21.400,1012.491928
5104494 *0001V,01/06/70 10:38:21.500,1012.493428
5104603 *0001V,01/06/70 10:38:21.600,1012.493318
5104697 *0001V,01/06/70 10:38:21.700,1012.493974
5104790 *0001V,01/06/70 10:38:21.800,1012.492927
5104900 *0001V,01/06/70 10:38:21.900,1012.491594
5104993 *0001V,01/06/70 10:38:22.000,1012.492660
5105102 *0001V,01/06/70 10:38:22.100,1012.492926
5105196 *0001V,01/06/70 10:38:22.200,1012.493887
5105305 *0001V,01/06/70 10:38:22.300,1012.494069
5105399 *0001V,01/06/70 10:38:22.400,1012.493657
5105492 *0001V,01/06/70 10:38:22.500,1012.492321
5105602 *0001V,01/06/70 10:38:22.600,1012.493162
5105695 *0001V,01/06/70 10:38:22.700,1012.494260
5105804 *0001V,01/06/70 10:38:22.800,1012.493647
5105898 *0001V,01/06/70 10:38:22.900,1012.492245
5105992 *0001V,01/06/70 10:38:23.000,1012.491619
5106101 *0001V,01/06/70 10:38:23.100,1012.492273
5106194 *0001V,01/06/70 10:38:23.200,1012.493609
5106304 *0001V,01/06/70 10:38:23.300,1012.492330
5106397 *0001V,01/06/70 10:38:23.400,1012.492071
5106491 *0001V,01/06/70 10:38:23.500,1012.492649
5106600 *0001V,01/06/70 10:38:23.600,1012.492734
5106694 *0001V,01/06/70 10:38:23.700,1012.492159
5106803 *0001V,01/06/70 10:38:23.800,1012.491726
5106896 *0001V,01/06/70 10:38:23.900,1012.492369
5107006 *0001V,01/06/70 10:38:24.000,1012.491706
5107099 *0001V,01/06/70 10:38:24.100,1012.491251
5107193 *0001V,01/06/70 10:38:24.200,1012.490169
5107302 *0001V,01/06/70 10:38:24.300,1012.492461
5107396 *0001V,01/06/70 10:38:24.400,1012.494036
5107505 *0001V,01/06/70 10:38:24.500,1012.493151
5107598 *0001V,01/06/70 10:38:24.600,1012.491196
5107692 *0001V,01/06/70 10:38:24.700,1012.491733
5107801 *0001V,01/06/70 10:38:24.800,1012.492856
5107895 *0001V,01/06/70 10:38:24.900,1012.493273
5108004 *0001V,01/06/70 10:38:25.000,1012.493116
5108098 *0001V,01/06/70 10:38:25.100,1012.493247
5108191 *0001V,01/06/70 10:38:25.200,1012.495203
5108300 *0001V,01/06/70 10:38:25.300,1012.494247
5108394 *0001V,01/06/70 10:38:25.400,1012.492586
5108503 *0001V,01/06/70 10:38:25.500,1012.493196
5108597 *0001V,01/06/70 10:38:25.600,1012.493420
5108690 *0001V,01/06/70 10:38:25.700,1012.493279
5108800 *0001V,01/06/70 10:38:25.800,1012.492224
5108893 *0001V,01/06/70 10:38:25.900,1012.492806
5109002 *0001V,01/06/70 10:38:26.000,1012.493671
5109096 *0001V,01/06/70 10:38:26.100,1012.493713
5109205 *0001V,01/06/70 10:38:26.200,1012.492050
5109299 *0001V,01/06/70 10:38:26.300,1012.491609
5109392 *0001V,01/06/70 10:38:26.400,1012.491643
5109502 *0001V,01/06/70 10:38:26.500,1012.491744
5109595 *0001V,01/06/70 10:38:26.600,1012.491377
5109704 *0001V,01/06/70 10:38:26.700,1012.492056
5109798 *0001V,01/06/70 10:38:26.800,1012.494090
5109892 *0001V,01/06/70 10:38:26.900,1012.492730
5110001 *0001V,01/06/70 10:38:27.000,1012.491826
5110094 *0001V,01/06/70 10:38:27.100,1012.493060
5110204 *0001V,01/06/70 10:38:27.200,1012.493220
5110297 *0001V,01/06/70 10:38:27.300,1012.492798
5110391 *0001V,01/06/70 10:38:27.400,1012.493116
5110500 *0001V,01/06/70 10:38:27.500,1012.492992
5110594 *0001V,01/06/70 10:38:27.600,1012.493286
5110703 *0001V,01/06/70 10:38:27.700,1012.493624
5110796 *0001V,01/06/70 10:38:27.800,1012.495179
5110906 *0001V,01/06/70 10:38:27.900,1012.494452
5110999 *0001V,01/06/70 10:38:28.000,1012.493334
5111093 *0001V,01/06/70 10:38:28.100,1012.492299
5111202 *0001V,01/06/70 10:38:28.200,1012.493914
5111296 *0001V,01/06/70 10:38:28.300,1012.496194
5111405 *0001V,01/06/70 10:38:28.400,1012.494534
5111498 *0001V,01/06/70 10:38:28.500,1012.492645
5111592 *0001V,01/06/70 10:38:28.600,1012.492726
5111701 *0001V,01/06/70 10:38:28.700,1012.493312
5111795 *0001V,01/06/70 10:38:28.800,1012.493640
5111904 *0001V,01/06/70 10:38:28.900,1012.493390
5111998 *0001V,01/06/70 10:38:29.000,1012.494097
5112091 *0001V,01/06/70 10:38:29.100,1012.493281
5112200 *0001V,01/06/70 10:38:29.200,1012.494050
5112294 *0001V,01/06/70 10:38:29.300,1012.494479
5112403 *0001V,01/06/70 10:38:29.400,1012.493812
5112497 *0001V,01/06/70 10:38:29.500,1012.495702
5112590 *0001V,01/06/70 10:38:29.600,1012.494915
5112700 *0001V,01/06/70 10:38:29.700,1012.493920
5112793 *0001V,01/06/70 10:38:29.800,1012.493739
5112902 *0001V,01/06/70 10:38:29.900,1012.493925
5112996 *0001V,01/06/70 10:38:30.000,1012.493238
5113105 *0001V,01/06/70 10:38:30.100,1012.492130
5113199 *0001V,01/06/70 10:38:30.200,1012.492146
5113292 *0001V,01/06/70 10:38:30.300,1012.494020
5113402 *0001V,01/06/70 10:38:30.400,1012.494745
5113495 *0001V,01/06/70 10:38:30.500,1012.494556
5113604 *0001V,01/06/70 10:38:30.600,1012.493749
5113698 *0001V,01/06/70 10:38:30.700,1012.493936
5113792 *0001V,01/06/70 10:38:30.800,1012.495489
5113901 *0001V,01/06/70 10:38:30.900,1012.494433
5113994 *0001V,01/06/70 10:38:31.000,1012.494390
5114104 *0001V,01/06/70 10:38:31.100,1012.493728
5114197 *0001V,01/06/70 10:38:31.200,1012.494424
5114291 *0001V,01/06/70 10:38:31.300,1012.494718
5114400 *0001V,01/06/70 10:38:31.400,1012.494310
5114494 *0001V,01/06/70 10:38:31.500,1012.493149
5114603 *0001V,01/06/70 10:38:31.600,1012.493806
5114696 *0001V,01/06/70 10:38:31.700,1012.493414
5114806 *0001V,01/06/70 10:38:31.800,1012.493430
5114899 *0001V,01/06/70 10:38:31.900,1012.493296
5114993 *0001V,01/06/70 10:38:32.000,1012.494204
5115102 *0001V,01/06/70 10:38:32.100,1012.495011
5115196 *0001V,01/06/70 10:38:32.200,1012.494653
5115305 *0001V,01/06/70 10:38:32.300,1012.493946
5115398 *0001V,01/06/70 10:38:32.400,1012.493661
5115492 *0001V,01/06/70 10:38:32.500,1012.493566
5115601 *0001V,01/06/70 10:38:32.600,1012.492786
5115695 *0001V,01/06/70 10:38:32.700,1012.493390
5115804 *0001V,01/06/70 10:38:32.800,1012.493269
5115898 *0001V,01/06/70 10:38:32.900,1012.493420
5115991 *0001V,01/06/70 10:38:33.000,1012.493581
5116100 *0001V,01/06/70 10:38:33.100,1012.494053
5116194 *0001V,01/06/70 10:38:33.200,1012.493609
5116303 *0001V,01/06/70 10:38:33.300,1012.492392
5116397 *0001V,01/06/70 10:38:33.400,1012.493035
5116490 *0001V,01/06/70 10:38:33.500,1012.493953
5116600 *0001V,01/06/70 10:38:33.600,1012.493726
5116693 *0001V,01/06/70 10:38:33.700,1012.492878
5116802 *0001V,01/06/70 10:38:33.800,1012.492365
5116896 *0001V,01/06/70 10:38:33.900,1012.493689
5117005 *0001V,01/06/70 10:38:34.000,1012.494136
5117099 *0001V,01/06/70 10:38:34.100,1012.492719
5117192 *0001V,01/06/70 10:38:34.200,1012.492436
5117302 *0001V,01/06/70 10:38:34.300,1012.492691
5117395 *0001V,01/06/70 10:38:34.400,1012.493244
5117504 *0001V,01/06/70 10:38:34.500,1012.493299
5117598 *0001V,01/06/70 10:38:34.600,1012.492457
5117692 *0001V,01/06/70 10:38:34.700,1012.493077
5117801 *0001V,01/06/70 10:38:34.800,1012.493141
5117894 *0001V,01/06/70 10:38:34.900,1012.492625
5118004 *0001V,01/06/70 10:38:35.000,1012.492196
5118097 *0001V,01/06/70 10:38:35.100,1012.492720
5118191 *0001V,01/06/70 10:38:35.200,1012.493310
5118300 *0001V,01/06/70 10:38:35.300,1012.492666
5118394 *0001V,01/06/70 10:38:35.400,1012.492002
5118503 *0001V,01/06/70 10:38:35.500,1012.493090
5118596 *0001V,01/06/70 10:38:35.600,1012.492937
5118706 *0001V,01/06/70 10:38:35.700,1012.492209
5118799 *0001V,01/06/70 10:38:35.800,1012.491552
5118893 *0001V,01/06/70 10:38:35.900,1012.491188
5119002 *0001V,01/06/70 10:38:36.000,1012.490900
5119096 *0001V,01/06/70 10:38:36.100,1012.491019
5119205 *0001V,01/06/70 10:38:36.200,1012.490028
5119298 *0001V,01/06/70 10:38:36.300,1012.489889
5119392 *0001V,01/06/70 10:38:36.400,1012.490532
5119501 *0001V,01/06/70 10:38:36.500,1012.489841
5119595 *0001V,01/06/70 10:38:36.600,1012.488443
5119704 *0001V,01/06/70 10:38:36.700,1012.489149
5119798 *0001V,01/06/70 10:38:36.800,1012.489733
5119891 *0001V,01/06/70 10:38:36.900,1012.489251
5120000 *0001V,01/06/70 10:38:37.000,1012.490382
5120094 *0001V,01/06/70 10:38:37.100,1012.490151
5120203 *0001V,01/06/70 10:38:37.200,1012.489790
5120297 *0001V,01/06/70 10:38:37.300,1012.490941
5120390 *0001V,01/06/70 10:38:37.400,1012.490681
5120500 *0001V,01/06/70 10:38:37.500,1012.490248
5120593 *0001V,01/06/70 10:38:37.600,1012.489996
5120702 *0001V,01/06/70 10:38:37.700,1012.489410
5120796 *0001V,01/06/70 10:38:37.800,1012.490161
5120905 *0001V,01/06/70 10:38:37.900,1012.490901
5120999 *0001V,01/06/70 10:38:38.000,1012.490082
5121092 *0001V,01/06/70 10:38:38.100,1012.489309
5121202 *0001V,01/06/70 10:38:38.200,1012.489428
5121295 *0001V,01/06/70 10:38:38.300,1012.488349
5121404 *0001V,01/06/70 10:38:38.400,1012.489094
5121498 *0001V,01/06/70 10:38:38.500,1012.489387
5121592 *0001V,01/06/70 10:38:38.600,1012.488908
5121701 *0001V,01/06/70 10:38:38.700,1012.488779
5121794 *0001V,01/06/70 10:38:38.800,1012.489095
5121904 *0001V,01/06/70 10:38:38.900,1012.490496
5121997 *0001V,01/06/70 10:38:39.000,1012.490352
5122091 *0001V,01/06/70 10:38:39.100,1012.488955
5122200 *0001V,01/06/70 10:38:39.200,1012.489062
5122294 *0001V,01/06/70 10:38:39.300,1012.490457
5122403 *0001V,01/06/70 10:38:39.400,1012.489826
5122496 *0001V,01/06/70 10:38:39.500,1012.489601
5122606 *0001V,01/06/70 10:38:39.600,1012.490136
5122699 *0001V,01/06/70 10:38:39.700,1012.490358
5122793 *0001V,01/06/70 10:38:39.800,1012.490799
5122902 *0001V,01/06/70 10:38:39.900,1012.489868
5122996 *0001V,01/06/70 10:38:40.000,1012.489994
5123105 *0001V,01/06/70 10:38:40.100,1012.490057
5123198 *0001V,01/06/70 10:38:40.200,1012.489825
5123292 *0001V,01/06/70 10:38:40.300,1012.488374
5123401 *0001V,01/06/70 10:38:40.400,1012.490370
5123495 *0001V,01/06/70 10:38:40.500,1012.490493
5123604 *0001V,01/06/70 10:38:40.600,1012.490040
5123698 *0001V,01/06/70 10:38:40.700,1012.490492
5123791 *0001V,01/06/70 10:38:40.800,1012.490877
5123900 *0001V,01/06/70 10:38:40.900,1012.491201
5123994 *0001V,01/06/70 10:38:41.000,1012.490113
5124103 *0001V,01/06/70 10:38:41.100,1012.489504
5124197 *0001V,01/06/70 10:38:41.200,1012.489381
5124290 *0001V,01/06/70 10:38:41.300,1012.490136
5124400 *0001V,01/06/70 10:38:41.400,1012.489497
5124493 *0001V,01/06/70 10:38:41.500,1012.488951
5124602 *0001V,01/06/70 10:38:41.600,1012.487990
5124696 *0001V,01/06/70 10:38:41.700,1012.487640
5124805 *0001V,01/06/70 10:38:41.800,1012.488812
5124899 *0001V,01/06/70 10:38:41.900,1012.489909
5124992 *0001V,01/06/70 10:38:42.000,1012.489367
5125102 *0001V,01/06/70 10:38:42.100,1012.488183
5125195 *0001V,01/06/70 10:38:42.200,1012.488537
5125304 *0001V,01/06/70 10:38:42.300,1012.488561
5125398 *0001V,01/06/70 10:38:42.400,1012.488613
5125492 *0001V,01/06/70 10:38:42.500,1012.488211
5125601 *0001V,01/06/70 10:38:42.600,1012.488421
5125694 *0001V,01/06/70 10:38:42.700,1012.488399
5125804 *0001V,01/06/70 10:38:42.800,1012.488233
5125897 *0001V,01/06/70 10:38:42.900,1012.488141
5125991 *0001V,01/06/70 10:38:43.000,1012.489483
5126100 *0001V,01/06/70 10:38:43.100,1012.490251
5126194 *0001V,01/06/70 10:38:43.200,1012.489814
5126303 *0001V,01/06/70 10:38:43.300,1012.490490
5126396 *0001V,01/06/70 10:38:43.400,1012.490758
5126490 *0001V,01/06/70 10:38:43.500,1012.489791
5126599 *0001V,01/06/70 10:38:43.600,1012.489661
5126693 *0001V,01/06/70 10:38:43.700,1012.489979
5126802 *0001V,01/06/70 10:38:43.800,1012.489714
5126896 *0001V,01/06/70 10:38:43.900,1012.489871
5127005 *0001V,01/06/70 10:38:44.000,1012.490262
5127098 *0001V,01/06/70 10:38:44.100,1012.490641
5127192 *0001V,01/06/70 10:38:44.200,1012.489840
5127301 *0001V,01/06/70 10:38:44.300,1012.488875
5127395 *0001V,01/06/70 10:38:44.400,1012.489474
5127504 *0001V,01/06/70 10:38:44.500,1012.490183
5127598 *0001V,01/06/70 10:38:44.600,1012.490377
5127691 *0001V,01/06/70 10:38:44.700,1012.488940
5127800 *0001V,01/06/70 10:38:44.800,1012.488115
5127894 *0001V,01/06/70 10:38:44.900,1012.488884
5128003 *0001V,01/06/70 10:38:45.000,1012.489689
5128097 *0001V,01/06/70 10:38:45.100,1012.488896
5128190 *0001V,01/06/70 10:38:45.200,1012.488768
5128300 *0001V,01/06/70 10:38:45.300,1012.488746
5128393 *0001V,01/06/70 10:38:45.400,1012.487715
5128502 *0001V,01/06/70 10:38:45.500,1012.487492
5128596 *0001V,01/06/70 10:38:45.600,1012.489333
5128705 *0001V,01/06/70 10:38:45.700,1012.487973
5128799 *0001V,01/06/70 10:38:45.800,1012.487777
5128892 *0001V,01/06/70 10:38:45.900,1012.486786
5129002 *0001V,01/06/70 10:38:46.000,1012.486381
5129095 *0001V,01/06/70 10:38:46.100,1012.487535
5129204 *0001V,01/06/70 10:38:46.200,1012.488337
5129298 *0001V,01/06/70 10:38:46.300,1012.488902
5129392 *0001V,01/06/70 10:38:46.400,1012.488467
5129501 *0001V,01/06/70 10:38:46.500,1012.488066
5129594 *0001V,01/06/70 10:38:46.600,1012.488578
5129704 *0001V,01/06/70 10:38:46.700,1012.489755
5129797 *0001V,01/06/70 10:38:46.800,1012.489487
5129891 *0001V,01/06/70 10:38:46.900,1012.487980
5130000 *0001V,01/06/70 10:38:47.000,1012.488232
5130094 *0001V,01/06/70 10:38:47.100,1012.490079
5130203 *0001V,01/06/70 10:38:47.200,1012.490548
5130296 *0001V,01/06/70 10:38:47.300,1012.489012
5130406 *0001V,01/06/70 10:38:47.400,1012.489525
5130499 *0001V,01/06/70 10:38:47.500,1012.490847
5130593 *0001V,01/06/70 10:38:47.600,1012.490672
5130702 *0001V,01/06/70 10:38:47.700,1012.489287
5130796 *0001V,01/06/70 10:38:47.800,1012.487957
5130905 *0001V,01/06/70 10:38:47.900,1012.489674
5130998 *0001V,01/06/70 10:38:48.000,1012.490323
5131092 *0001V,01/06/70 10:38:48.100,1012.489693
5131201 *0001V,01/06/70 10:38:48.200,1012.490293
5131295 *0001V,01/06/70 10:38:48.300,1012.490473
5131404 *0001V,01/06/70 10:38:48.400,1012.491205
5131498 *0001V,01/06/70 10:38:48.500,1012.491523
5131591 *0001V,01/06/70 10:38:48.600,1012.490411
5131700 *0001V,01/06/70 10:38:48.700,1012.490793
5131794 *0001V,01/06/70 10:38:48.800,1012.491056
5131903 *0001V,01/06/70 10:38:48.900,1012.490514
5131997 *0001V,01/06/70 10:38:49.000,1012.489735
5132090 *0001V,01/06/70 10:38:49.100,1012.489313
5132200 *0001V,01/06/70 10:38:49.200,1012.491643
5132293 *0001V,01/06/70 10:38:49.300,1012.491319
5132402 *0001V,01/06/70 10:38:49.400,1012.491103
5132496 *0001V,01/06/70 10:38:49.500,1012.489877
5132605 *0001V,01/06/70 10:38:49.600,1012.489888
5132699 *0001V,01/06/70 10:38:49.700,1012.489873
5132792 *0001V,01/06/70 10:38:49.800,1012.489280
5132902 *0001V,01/06/70 10:38:49.900,1012.488151
5132995 *0001V,01/06/70 10:38:50.000,1012.489010
5133104 *0001V,01/06/70 10:38:50.100,1012.489161
5133198 *0001V,01/06/70 10:38:50.200,1012.488065
5133292 *0001V,01/06/70 10:38:50.300,1012.488565
5133401 *0001V,01/06/70 10:38:50.400,1012.488989
5133494 *0001V,01/06/70 10:38:50.500,1012.488180
5133604 *0001V,01/06/70 10:38:50.600,1012.488369
5133697 *0001V,01/06/70 10:38:50.700,1012.489157
5133791 *0001V,01/06/70 10:38:50.800,1012.490168
5133900 *0001V,01/06/70 10:38:50.900,1012.488601
5133994 *0001V,01/06/70 10:38:51.000,1012.487360
5134103 *0001V,01/06/70 10:38:51.100,1012.486397
5134196 *0001V,01/06/70 10:38:51.200,1012.486557
5134306 *0001V,01/06/70 10:38:51.300,1012.488649
5134399 *0001V,01/06/70 10:38:51.400,1012.488307
5134493 *0001V,01/06/70 10:38:51.500,1012.488292
5134602 *0001V,01/06/70 10:38:51.600,1012.487328
5134696 *0001V,01/06/70 10:38:51.700,1012.487119
5134805 *0001V,01/06/70 10:38:51.800,1012.488160
5134898 *0001V,01/06/70 10:38:51.900,1012.488391
5134992 *0001V,01/06/70 10:38:52.000,1012.487785
5135101 *0001V,01/06/70 10:38:52.100,1012.488469
5135195 *0001V,01/06/70 10:38:52.200,1012.489042
5135304 *0001V,01/06/70 10:38:52.300,1012.488515
5135398 *0001V,01/06/70 10:38:52.400,1012.487675
5135491 *0001V,01/06/70 10:38:52.500,1012.487657
5135600 *0001V,01/06/70 10:38:52.600,1012.487738
5135694 *0001V,01/06/70 10:38:52.700,1012.488105
5135803 *0001V,01/06/70 10:38:52.800,1012.488194
5135897 *0001V,01/06/70 10:38:52.900,1012.487774
5135990 *0001V,01/06/70 10:38:53.000,1012.488732
5136100 *0001V,01/06/70 10:38:53.100,1012.488752
5136193 *0001V,01/06/70 10:38:53.200,1012.488334
5136302 *0001V,01/06/70 10:38:53.300,1012.488065
5136396 *0001V,01/06/70 10:38:53.400,1012.487479
5136505 *0001V,01/06/70 10:38:53.500,1012.487872
5136599 *0001V,01/06/70 10:38:53.600,1012.488262
5136692 *0001V,01/06/70 10:38:53.700,1012.488305
5136802 *0001V,01/06/70 10:38:53.800,1012.488431
5136895 *0001V,01/06/70 10:38:53.900,1012.488000
5137004 *0001V,01/06/70 10:38:54.000,1012.487752
5137098 *0001V,01/06/70 10:38:54.100,1012.487209
5137192 *0001V,01/06/70 10:38:54.200,1012.487074
5137301 *0001V,01/06/70 10:38:54.300,1012.487060
5137394 *0001V,01/06/70 10:38:54.400,1012.487648
5137504 *0001V,01/06/70 10:38:54.500,1012.487689
5137597 *0001V,01/06/70 10:38:54.600,1012.487564
5137691 *0001V,01/06/70 10:38:54.700,1012.487894
5137800 *0001V,01/06/70 10:38:54.800,1012.488823
5137894 *0001V,01/06/70 10:38:54.900,1012.487785
5138003 *0001V,01/06/70 10:38:55.000,1012.487396
5138096 *0001V,01/06/70 10:38:55.100,1012.488869
5138190 *0001V,01/06/70 10:38:55.200,1012.489395
5138299 *0001V,01/06/70 10:38:55.300,1012.488232
5138393 *0001V,01/06/70 10:38:55.400,1012.488431
5138502 *0001V,01/06/70 10:38:55.500,1012.487390
5138596 *0001V,01/06/70 10:38:55.600,1012.487427
5138705 *0001V,01/06/70 10:38:55.700,1012.488487
5138798 *0001V,01/06/70 10:38:55.800,1012.488034
5138892 *0001V,01/06/70 10:38:55.900,1012.487844
5139001 *0001V,01/06/70 10:38:56.000,1012.488877
5139095 *0001V,01/06/70 10:38:56.100,1012.488766
5139204 *0001V,01/06/70 10:38:56.200,1012.488020
5139298 *0001V,01/06/70 10:38:56.300,1012.487675
5139391 *0001V,01/06/70 10:38:56.400,1012.489064
5139500 *0001V,01/06/70 10:38:56.500,1012.489398
5139594 *0001V,01/06/70 10:38:56.600,1012.488468
5139703 *0001V,01/06/70 10:38:56.700,1012.488402
5139797 *0001V,01/06/70 10:38:56.800,1012.489232
5139890 *0001V,01/06/70 10:38:56.900,1012.488154
5140000 *0001V,01/06/70 10:38:57.000,1012.488301
5140093 *0001V,01/06/70 10:38:57.100,1012.488461
5140202 *0001V,01/06/70 10:38:57.200,1012.488183
5140296 *0001V,01/06/70 10:38:57.300,1012.489292
5140405 *0001V,01/06/70 10:38:57.400,1012.489316
5140499 *0001V,01/06/70 10:38:57.500,1012.488666
5140592 *0001V,01/06/70 10:38:57.600,1012.488986
5140702 *0001V,01/06/70 10:38:57.700,1012.489977
5140795 *0001V,01/06/70 10:38:57.800,1012.489149
5140904 *0001V,01/06/70 10:38:57.900,1012.488855
5140998 *0001V,01/06/70 10:38:58.000,1012.490932
5141092 *0001V,01/06/70 10:38:58.100,1012.491214
5141201 *0001V,01/06/70 10:38:58.200,1012.490228
5141294 *0001V,01/06/70 10:38:58.300,1012.489458
5141404 *0001V,01/06/70 10:38:58.400,1012.489994
5141497 *0001V,01/06/70 10:38:58.500,1012.490448
5141591 *0001V,01/06/70 10:38:58.600,1012.490455
5141700 *0001V,01/06/70 10:38:58.700,1012.490032
5141794 *0001V,01/06/70 10:38:58.800,1012.490007
5141903 *0001V,01/06/70 10:38:58.900,1012.490008
5141996 *0001V,01/06/70 10:38:59.000,1012.490560
5142090 *0001V,01/06/70 10:38:59.100,1012.490900
5142199 *0001V,01/06/70 10:38:59.200,1012.490470
5142293 *0001V,01/06/70 10:38:59.300,1012.490565
5142402 *0001V,01/06/70 10:38:59.400,1012.491209
5142496 *0001V,01/06/70 10:38:59.500,1012.491376
5142605 *0001V,01/06/70 10:38:59.600,1012.490787
5142698 *0001V,01/06/70 10:38:59.700,1012.490552
5142792 *0001V,01/06/70 10:38:59.800,1012.491141
5142901 *0001V,01/06/70 10:38:59.900,1012.491197
5142995 *0001V,01/06/70 10:39:00.000,1012.490620
5143104 *0001V,01/06/70 10:39:00.100,1012.490313
5143198 *0001V,01/06/70 10:39:00.200,1012.491237
5143291 *0001V,01/06/70 10:39:00.300,1012.491510
5143400 *0001V,01/06/70 10:39:00.400,1012.490751
5143494 *0001V,01/06/70 10:39:00.500,1012.490546
5143603 *0001V,01/06/70 10:39:00.600,1012.491446
5143697 *0001V,01/06/70 10:39:00.700,1012.491347
5143790 *0001V,01/06/70 10:39:00.800,1012.490940
5143900 *0001V,01/06/70 10:39:00.900,1012.490917
5143993 *0001V,01/06/70 10:39:01.000,1012.490637
5144102 *0001V,01/06/70 10:39:01.100,1012.491724
5144196 *0001V,01/06/70 10:39:01.200,1012.491187
5144305 *0001V,01/06/70 10:39:01.300,1012.491033
5144399 *0001V,01/06/70 10:39:01.400,1012.491269
5144492 *0001V,01/06/70 10:39:01.500,1012.490894
5144602 *0001V,01/06/70 10:39:01.600,1012.491170
5144695 *0001V,01/06/70 10:39:01.700,1012.491256
5144804 *0001V,01/06/70 10:39:01.800,1012.491157
5144898 *0001V,01/06/70 10:39:01.900,1012.491236
5144992 *0001V,01/06/70 10:39:02.000,1012.491777
5145101 *0001V,01/06/70 10:39:02.100,1012.491380
5145194 *0001V,01/06/70 10:39:02.200,1012.491726
5145304 *0001V,01/06/70 10:39:02.300,1012.491313
5145397 *0001V,01/06/70 10:39:02.400,1012.491128
5145491 *0001V,01/06/70 10:39:02.500,1012.490335
5145600 *0001V,01/06/70 10:39:02.600,1012.489529
5145694 *0001V,01/06/70 10:39:02.700,1012.489569
5145803 *0001V,01/06/70 10:39:02.800,1012.490428
5145896 *0001V,01/06/70 10:39:02.900,1012.490683
5145990 *0001V,01/06/70 10:39:03.000,1012.490419
5146099 *0001V,01/06/70 10:39:03.100,1012.489469
5146193 *0001V,01/06/70 10:39:03.200,1012.489486
5146302 *0001V,01/06/70 10:39:03.300,1012.489974
5146396 *0001V,01/06/70 10:39:03.400,1012.489732
5146505 *0001V,01/06/70 10:39:03.500,1012.489150
5146598 *0001V,01/06/70 10:39:03.600,1012.489238
5146692 *0001V,01/06/70 10:39:03.700,1012.489247
5146801 *0001V,01/06/70 10:39:03.800,1012.489722
5146895 *0001V,01/06/70 10:39:03.900,1012.489378
5147004 *0001V,01/06/70 10:39:04.000,1012.489093
5147098 *0001V,01/06/70 10:39:04.100,1012.489303
5147191 *0001V,01/06/70 10:39:04.200,1012.489622
5147300 *0001V,01/06/70 10:39:04.300,1012.489066
5147394 *0001V,01/06/70 10:39:04.400,1012.488836
5147503 *0001V,01/06/70 10:39:04.500,1012.489576
5147597 *0001V,01/06/70 10:39:04.600,1012.490150
5147690 *0001V,01/06/70 10:39:04.700,1012.490000
5147800 *0001V,01/06/70 10:39:04.800,1012.488717
5147893 *0001V,01/06/70 10:39:04.900,1012.488115
5148002 *0001V,01/06/70 10:39:05.000,1012.488436
5148096 *0001V,01/06/70 10:39:05.100,1012.489284
5148205 *0001V,01/06/70 10:39:05.200,1012.488415
5148299 *0001V,01/06/70 10:39:05.300,1012.488206
5148392 *0001V,01/06/70 10:39:05.400,1012.489330
5148502 *0001V,01/06/70 10:39:05.500,1012.489126
5148595 *0001V,01/06/70 10:39:05.600,1012.489028
5148704 *0001V,01/06/70 10:39:05.700,1012.489309
5148798 *0001V,01/06/70 10:39:05.800,1012.489376
5148892 *0001V,01/06/70 10:39:05.900,1012.489550
5149001 *0001V,01/06/70 10:39:06.000,1012.489947
5149094 *0001V,01/06/70 10:39:06.100,1012.488240
5149204 *0001V,01/06/70 10:39:06.200,1012.487722
5149297 *0001V,01/06/70 10:39:06.300,1012.488100
5149391 *0001V,01/06/70 10:39:06.400,1012.488047
5149500 *0001V,01/06/70 10:39:06.500,1012.487961
5149594 *0001V,01/06/70 10:39:06.600,1012.487554
5149703 *0001V,01/06/70 10:39:06.700,1012.487088
5149796 *0001V,01/06/70 10:39:06.800,1012.488107
5149890 *0001V,01/06/70 10:39:06.900,1012.488657
5149999 *0001V,01/06/70 10:39:07.000,1012.487550
5150093 *0001V,01/06/70 10:39:07.100,1012.487069
5150202 *0001V,01/06/70 10:39:07.200,1012.487145
5150296 *0001V,01/06/70 10:39:07.300,1012.487319
5150405 *0001V,01/06/70 10:39:07.400,1012.487471
5150498 *0001V,01/06/70 10:39:07.500,1012.487430
5150592 *0001V,01/06/70 10:39:07.600,1012.486413
5150701 *0001V,01/06/70 10:39:07.700,1012.486951
5150795 *0001V,01/06/70 10:39:07.800,1012.486337
5150904 *0001V,01/06/70 10:39:07.900,1012.486445
5150998 *0001V,01/06/70 10:39:08.000,1012.486501
5151091 *0001V,01/06/70 10:39:08.100,1012.486067
5151200 *0001V,01/06/70 10:39:08.200,1012.485619
5151294 *0001V,01/06/70 10:39:08.300,1012.486943
5151403 *0001V,01/06/70 10:39:08.400,1012.487485
5151497 *0001V,01/06/70 10:39:08.500,1012.486605
5151590 *0001V,01/06/70 10:39:08.600,1012.485966
5151700 *0001V,01/06/70 10:39:08.700,1012.486334
5151793 *0001V,01/06/70 10:39:08.800,1012.487349
5151902 *0001V,01/06/70 10:39:08.900,1012.486852
5151996 *0001V,01/06/70 10:39:09.000,1012.486989
5152105 *0001V,01/06/70 10:39:09.100,1012.486901
5152199 *0001V,01/06/70 10:39:09.200,1012.486594
5152292 *0001V,01/06/70 10:39:09.300,1012.486869
5152402 *0001V,01/06/70 10:39:09.400,1012.486984
5152495 *0001V,01/06/70 10:39:09.500,1012.486809
5152604 *0001V,01/06/70 10:39:09.600,1012.486752
5152698 *0001V,01/06/70 10:39:09.700,1012.486213
5152792 *0001V,01/06/70 10:39:09.800,1012.485957
5152901 *0001V,01/06/70 10:39:09.900,1012.486252
5152994 *0001V,01/06/70 10:39:10.000,1012.486171
5153104 *0001V,01/06/70 10:39:10.100,1012.486768
5153197 *0001V,01/06/70 10:39:10.200,1012.485942
5153291 *0001V,01/06/70 10:39:10.300,1012.485428
5153400 *0001V,01/06/70 10:39:10.400,1012.485433
5153494 *0001V,01/06/70 10:39:10.500,1012.485357
5153603 *0001V,01/06/70 10:39:10.600,1012.486015
5153696 *0001V,01/06/70 10:39:10.700,1012.485424
5153790 *0001V,01/06/70 10:39:10.800,1012.484438
5153899 *0001V,01/06/70 10:39:10.900,1012.484516
5153993 *0001V,01/06/70 10:39:11.000,1012.485307
5154102 *0001V,01/06/70 10:39:11.100,1012.485041
5154196 *0001V,01/06/70 10:39:11.200,1012.485064
5154305 *0001V,01/06/70 10:39:11.300,1012.484602
5154398 *0001V,01/06/70 10:39:11.400,1012.484640
5154492 *0001V,01/06/70 10:39:11.500,1012.484270
5154601 *0001V,01/06/70 10:39:11.600,1012.484783
5154695 *0001V,01/06/70 10:39:11.700,1012.485534
5154804 *0001V,01/06/70 10:39:11.800,1012.485825
5154898 *0001V,01/06/70 10:39:11.900,1012.485683
5154991 *0001V,01/06/70 10:39:12.000,1012.487110
5155100 *0001V,01/06/70 10:39:12.100,1012.486721
5155194 *0001V,01/06/70 10:39:12.200,1012.485725
5155303 *0001V,01/06/70 10:39:12.300,1012.483670
5155397 *0001V,01/06/70 10:39:12.400,1012.483512
5155490 *0001V,01/06/70 10:39:12.500,1012.484340
5155600 *0001V,01/06/70 10:39:12.600,1012.485599
5155693 *0001V,01/06/70 10:39:12.700,1012.485642
5155802 *0001V,01/06/70 10:39:12.800,1012.485836
5155896 *0001V,01/06/70 10:39:12.900,1012.486080
5156005 *0001V,01/06/70 10:39:13.000,1012.485131
5156099 *0001V,01/06/70 10:39:13.100,1012.484206
5156192 *0001V,01/06/70 10:39:13.200,1012.484681
5156302 *0001V,01/06/70 10:39:13.300,1012.484468
5156395 *0001V,01/06/70 10:39:13.400,1012.484649
5156504 *0001V,01/06/70 10:39:13.500,1012.484842
5156598 *0001V,01/06/70 10:39:13.600,1012.483485
5156692 *0001V,01/06/70 10:39:13.700,1012.482746
5156801 *0001V,01/06/70 10:39:13.800,1012.482468
5156894 *0001V,01/06/70 10:39:13.900,1012.483406
5157004 *0001V,01/06/70 10:39:14.000,1012.483489
5157097 *0001V,01/06/70 10:39:14.100,1012.481956
5157191 *0001V,01/06/70 10:39:14.200,1012.483459
5157300 *0001V,01/06/70 10:39:14.300,1012.483705
5157394 *0001V,01/06/70 10:39:14.400,1012.483639
5157503 *0001V,01/06/70 10:39:14.500,1012.483447
5157596 *0001V,01/06/70 10:39:14.600,1012.482697
5157690 *0001V,01/06/70 10:39:14.700,1012.482922
5157799 *0001V,01/06/70 10:39:14.800,1012.482845
5157893 *0001V,01/06/70 10:39:14.900,1012.481688
5158002 *0001V,01/06/70 10:39:15.000,1012.482792
5158096 *0001V,01/06/70 10:39:15.100,1012.482635
5158205 *0001V,01/06/70 10:39:15.200,1012.483442
5158298 *0001V,01/06/70 10:39:15.300,1012.483309
5158392 *0001V,01/06/70 10:39:15.400,1012.482424
5158501 *0001V,01/06/70 10:39:15.500,1012.482591
5158595 *0001V,01/06/70 10:39:15.600,1012.483241
5158704 *0001V,01/06/70 10:39:15.700,1012.481638
5158798 *0001V,01/06/70 10:39:15.800,1012.482478
5158891 *0001V,01/06/70 10:39:15.900,1012.484440
5159000 *0001V,01/06/70 10:39:16.000,1012.484435
5159094 *0001V,01/06/70 10:39:16.100,1012.484135
5159203 *0001V,01/06/70 10:39:16.200,1012.483163
5159297 *0001V,01/06/70 10:39:16.300,1012.484214
5159390 *0001V,01/06/70 10:39:16.400,1012.484384
5159500 *0001V,01/06/70 10:39:16.500,1012.484347
5159593 *0001V,01/06/70 10:39:16.600,1012.484262
5159702 *0001V,01/06/70 10:39:16.700,1012.485398
5159796 *0001V,01/06/70 10:39:16.800,1012.486467
5159905 *0001V,01/06/70 10:39:16.900,1012.486098
5159999 *0001V,01/06/70 10:39:17.000,1012.485137
5200092 *0001V,01/06/70 10:39:17.100,1012.484651
5200202 *0001V,01/06/70 10:39:17.200,1012.485013
5200295 *0001V,01/06/70 10:39:17.300,1012.485479
5200404 *0001V,01/06/70 10:39:17.400,1012.484712
5200498 *0001V,01/06/70 10:39:17.500,1012.485872
5200592 *0001V,01/06/70 10:39:17.600,1012.486619
5200701 *0001V,01/06/70 10:39:17.700,1012.486546
5200794 *0001V,01/06/70 10:39:17.800,1012.485479
5200904 *0001V,01/06/70 10:39:17.900,1012.484960
5200997 *0001V,01/06/70 10:39:18.000,1012.484931
5201091 *0001V,01/06/70 10:39:18.100,1012.485940
5201200 *0001V,01/06/70 10:39:18.200,1012.485523
5201294 *0001V,01/06/70 10:39:18.300,1012.484017
5201403 *0001V,01/06/70 10:39:18.400,1012.484862
5201496 *0001V,01/06/70 10:39:18.500,1012.485077
5201590 *0001V,01/06/70 10:39:18.600,1012.485815
5201699 *0001V,01/06/70 10:39:18.700,1012.485380
5201793 *0001V,01/06/70 10:39:18.800,1012.485257
5201902 *0001V,01/06/70 10:39:18.900,1012.485659
5201996 *0001V,01/06/70 10:39:19.000,1012.486425
5202105 *0001V,01/06/70 10:39:19.100,1012.486285
5202198 *0001V,01/06/70 10:39:19.200,1012.486065
5202292 *0001V,01/06/70 10:39:19.300,1012.486376
5202401 *0001V,01/06/70 10:39:19.400,1012.486475
5202495 *0001V,01/06/70 10:39:19.500,1012.486510
5202604 *0001V,01/06/70 10:39:19.600,1012.485900
5202698 *0001V,01/06/70 10:39:19.700,1012.485428
5202791 *0001V,01/06/70 10:39:19.800,1012.485486
5202900 *0001V,01/06/70 10:39:19.900,1012.485420
5202994 *0001V,01/06/70 10:39:20.000,1012.486258
5203103 *0001V,01/06/70 10:39:20.100,1012.486227
5203197 *0001V,01/06/70 10:39:20.200,1012.485972
5203290 *0001V,01/06/70 10:39:20.300,1012.485564
5203400 *0001V,01/06/70 10:39:20.400,1012.486476
5203493 *0001V,01/06/70 10:39:20.500,1012.485999
5203602 *0001V,01/06/70 10:39:20.600,1012.485604
5203696 *0001V,01/06/70 10:39:20.700,1012.486336
5203805 *0001V,01/06/70 10:39:20.800,1012.487215
5203899 *0001V,01/06/70 10:39:20.900,1012.487013
5203992 *0001V,01/06/70 10:39:21.000,1012.486631
5204102 *0001V,01/06/70 10:39:21.100,1012.486623
5204195 *0001V,01/06/70 10:39:21.200,1012.486435
5204304 *0001V,01/06/70 10:39:21.300,1012.486960
5204398 *0001V,01/06/70 10:39:21.400,1012.487025
5204492 *0001V,01/06/70 10:39:21.500,1012.486787
5204601 *0001V,01/06/70 10:39:21.600,1012.486127
5204694 *0001V,01/06/70 10:39:21.700,1012.485807
5204804 *0001V,01/06/70 10:39:21.800,1012.486352
5204897 *0001V,01/06/70 10:39:21.900,1012.486634
5204991 *0001V,01/06/70 10:39:22.000,1012.486366
5205100 *0001V,01/06/70 10:39:22.100,1012.487005
5205194 *0001V,01/06/70 10:39:22.200,1012.486576
5205303 *0001V,01/06/70 10:39:22.300,1012.486062
5205396 *0001V,01/06/70 10:39:22.400,1012.486653
5205490 *0001V,01/06/70 10:39:22.500,1012.486586
5205599 *0001V,01/06/70 10:39:22.600,1012.485706
5205693 *0001V,01/06/70 10:39:22.700,1012.486053
5205802 *0001V,01/06/70 10:39:22.800,1012.486136
5205896 *0001V,01/06/70 10:39:22.900,1012.486359
5206005 *0001V,01/06/70 10:39:23.000,1012.486073
5206098 *0001V,01/06/70 10:39:23.100,1012.485784
5206192 *0001V,01/06/70 10:39:23.200,1012.485697
5206301 *0001V,01/06/70 10:39:23.300,1012.486681
5206395 *0001V,01/06/70 10:39:23.400,1012.487217
5206504 *0001V,01/06/70 10:39:23.500,1012.486738
5206598 *0001V,01/06/70 10:39:23.600,1012.486195
5206691 *0001V,01/06/70 10:39:23.700,1012.486758
5206800 *0001V,01/06/70 10:39:23.800,1012.487118
5206894 *0001V,01/06/70 10:39:23.900,1012.486561
5207003 *0001V,01/06/70 10:39:24.000,1012.486176
5207097 *0001V,01/06/70 10:39:24.100,1012.486319
5207190 *0001V,01/06/70 10:39:24.200,1012.486350
5207300 *0001V,01/06/70 10:39:24.300,1012.486668
5207393 *0001V,01/06/70 10:39:24.400,1012.486334
5207502 *0001V,01/06/70 10:39:24.500,1012.486329
5207596 *0001V,01/06/70 10:39:24.600,1012.486314
5207705 *0001V,01/06/70 10:39:24.700,1012.486424
5207799 *0001V,01/06/70 10:39:24.800,1012.486830
5207892 *0001V,01/06/70 10:39:24.900,1012.486937
5208002 *0001V,01/06/70 10:39:25.000,1012.486445
5208095 *0001V,01/06/70 10:39:25.100,1012.486987
5208204 *0001V,01/06/70 10:39:25.200,1012.487289
5208298 *0001V,01/06/70 10:39:25.300,1012.486801
5208392 *0001V,01/06/70 10:39:25.400,1012.486579
5208501 *0001V,01/06/70 10:39:25.500,1012.487558
5208594 *0001V,01/06/70 10:39:25.600,1012.487751
5208704 *0001V,01/06/70 10:39:25.700,1012.487530
5208797 *0001V,01/06/70 10:39:25.800,1012.486881
5208891 *0001V,01/06/70 10:39:25.900,1012.486778
5209000 *0001V,01/06/70 10:39:26.000,1012.487592
5209094 *0001V,01/06/70 10:39:26.100,1012.487378
5209203 *0001V,01/06/70 10:39:26.200,1012.486851
5209296 *0001V,01/06/70 10:39:26.300,1012.486794
5209390 *0001V,01/06/70 10:39:26.400,1012.486808
5209499 *0001V,01/06/70 10:39:26.500,1012.487026
5209593 *0001V,01/06/70 10:39:26.600,1012.486467
5209702 *0001V,01/06/70 10:39:26.700,1012.486104
5209796 *0001V,01/06/70 10:39:26.800,1012.486059
5209905 *0001V,01/06/70 10:39:26.900,1012.486676
5209998 *0001V,01/06/70 10:39:27.000,1012.486903
5210092 *0001V,01/06/70 10:39:27.100,1012.486779
5210201 *0001V,01/06/70 10:39:27.200,1012.486246
5210295 *0001V,01/06/70 10:39:27.300,1012.486782
5210404 *0001V,01/06/70 10:39:27.400,1012.486672
5210498 *0001V,01/06/70 10:39:27.500,1012.486241
5210591 *0001V,01/06/70 10:39:27.600,1012.486225
5210700 *0001V,01/06/70 10:39:27.700,1012.486082
5210794 *0001V,01/06/70 10:39:27.800,1012.486510
5210903 *0001V,01/06/70 10:39:27.900,1012.486421
5210997 *0001V,01/06/70 10:39:28.000,1012.485912
5211090 *0001V,01/06/70 10:39:28.100,1012.486339
5211200 *0001V,01/06/70 10:39:28.200,1012.486210
5211293 *0001V,01/06/70 10:39:28.300,1012.486038
5211402 *0001V,01/06/70 10:39:28.400,1012.485630
5211496 *0001V,01/06/70 10:39:28.500,1012.486037
5211605 *0001V,01/06/70 10:39:28.600,1012.486036
5211699 *0001V,01/06/70 10:39:28.700,1012.486309
5211792 *0001V,01/06/70 10:39:28.800,1012.486019
5211902 *0001V,01/06/70 10:39:28.900,1012.485068
5211995 *0001V,01/06/70 10:39:29.000,1012.485422
5212104 *0001V,01/06/70 10:39:29.100,1012.485572
5212198 *0001V,01/06/70 10:39:29.200,1012.485563
5212292 *0001V,01/06/70 10:39:29.300,1012.485407
5212401 *0001V,01/06/70 10:39:29.400,1012.485701
5212494 *0001V,01/06/70 10:39:29.500,1012.485833
5212604 *0001V,01/06/70 10:39:29.600,1012.485369
5212697 *0001V,01/06/70 10:39:29.700,1012.485002
5212791 *0001V,01/06/70 10:39:29.800,1012.485258
5212900 *0001V,01/06/70 10:39:29.900,1012.485630
5212994 *0001V,01/06/70 10:39:30.000,1012.485457
5213103 *0001V,01/06/70 10:39:30.100,1012.485574
5213196 *0001V,01/06/70 10:39:30.200,1012.485840
5213290 *0001V,01/06/70 10:39:30.300,1012.486202
5213399 *0001V,01/06/70 10:39:30.400,1012.485507
5213493 *0001V,01/06/70 10:39:30.500,1012.485355
5213602 *0001V,01/06/70 10:39:30.600,1012.485771
5213696 *0001V,01/06/70 10:39:30.700,1012.485903
5213805 *0001V,01/06/70 10:39:30.800,1012.486060
5213898 *0001V,01/06/70 10:39:30.900,1012.485857
5213992 *0001V,01/06/70 10:39:31.000,1012.485705
5214101 *0001V,01/06/70 10:39:31.100,1012.485436
5214195 *0001V,01/06/70 10:39:31.200,1012.485196
5214304 *0001V,01/06/70 10:39:31.300,1012.484902
5214398 *0001V,01/06/70 10:39:31.400,1012.485553
5214491 *0001V,01/06/70 10:39:31.500,1012.485657
5214600 *0001V,01/06/70 10:39:31.600,1012.485140
5214694 *0001V,01/06/70 10:39:31.700,1012.485147
5214803 *0001V,01/06/70 10:39:31.800,1012.485350
5214897 *0001V,01/06/70 10:39:31.900,1012.485772
5214990 *0001V,01/06/70 10:39:32.000,1012.485436
5215100 *0001V,01/06/70 10:39:32.100,1012.485120
5215193 *0001V,01/06/70 10:39:32.200,1012.485750
5215302 *0001V,01/06/70 10:39:32.300,1012.486170
5215396 *0001V,01/06/70 10:39:32.400,1012.485812
5215490 *0001V,01/06/70 10:39:32.500,1012.486268
5215599 *0001V,01/06/70 10:39:32.600,1012.485973
5215692 *0001V,01/06/70 10:39:32.700,1012.486479
5215802 *0001V,01/06/70 10:39:32.800,1012.486743
5215895 *0001V,01/06/70 10:39:32.900,1012.486543
5216004 *0001V,01/06/70 10:39:33.000,1012.486509
5216098 *0001V,01/06/70 10:39:33.100,1012.487045
5216192 *0001V,01/06/70 10:39:33.200,1012.486330
5216301 *0001V,01/06/70 10:39:33.300,1012.485866
5216394 *0001V,01/06/70 10:39:33.400,1012.486335
5216504 *0001V,01/06/70 10:39:33.500,1012.486464
5216597 *0001V,01/06/70 10:39:33.600,1012.486282
5216691 *0001V,01/06/70 10:39:33.700,1012.486284
5216800 *0001V,01/06/70 10:39:33.800,1012.486753
5216894 *0001V,01/06/70 10:39:33.900,1012.486286
5217003 *0001V,01/06/70 10:39:34.000,1012.485749
5217096 *0001V,01/06/70 10:39:34.100,1012.485786
5217190 *0001V,01/06/70 10:39:34.200,1012.485694
5217299 *0001V,01/06/70 10:39:34.300,1012.485290
5217393 *0001V,01/06/70 10:39:34.400,1012.485378
5217502 *0001V,01/06/70 10:39:34.500,1012.485292
5217596 *0001V,01/06/70 10:39:34.600,1012.485298
5217705 *0001V,01/06/70 10:39:34.700,1012.485733
5217798 *0001V,01/06/70 10:39:34.800,1012.485527
5217892 *0001V,01/06/70 10:39:34.900,1012.485827
5218001 *0001V,01/06/70 10:39:35.000,1012.485942
5218095 *0001V,01/06/70 10:39:35.100,1012.485086
5218204 *0001V,01/06/70 10:39:35.200,1012.484990
5218298 *0001V,01/06/70 10:39:35.300,1012.485462
5218391 *0001V,01/06/70 10:39:35.400,1012.485425
5218500 *0001V,01/06/70 10:39:35.500,1012.485213
5218594 *0001V,01/06/70 10:39:35.600,1012.484767
5218703 *0001V,01/06/70 10:39:35.700,1012.485036
5218797 *0001V,01/06/70 10:39:35.800,1012.485024
5218890 *0001V,01/06/70 10:39:35.900,1012.484731
5219000 *0001V,01/06/70 10:39:36.000,1012.484944
5219093 *0001V,01/06/70 10:39:36.100,1012.485834
5219202 *0001V,01/06/70 10:39:36.200,1012.485727
5219296 *0001V,01/06/70 10:39:36.300,1012.485712
5219390 *0001V,01/06/70 10:39:36.400,1012.486022
5219499 *0001V,01/06/70 10:39:36.500,1012.485979
5219592 *0001V,01/06/70 10:39:36.600,1012.486090
5219702 *0001V,01/06/70 10:39:36.700,1012.486170
5219795 *0001V,01/06/70 10:39:36.800,1012.485806
5219904 *0001V,01/06/70 10:39:36.900,1012.486232
5219998 *0001V,01/06/70 10:39:37.000,1012.486446
5220092 *0001V,01/06/70 10:39:37.100,1012.486217
5220201 *0001V,01/06/70 10:39:37.200,1012.486300
5220294 *0001V,01/06/70 10:39:37.300,1012.486214
5220404 *0001V,01/06/70 10:39:37.400,1012.486119
5220497 *0001V,01/06/70 10:39:37.500,1012.486288
5220591 *0001V,01/06/70 10:39:37.600,1012.486235
5220700 *0001V,01/06/70 10:39:37.700,1012.486107
5220794 *0001V,01/06/70 10:39:37.800,1012.486147
5220903 *0001V,01/06/70 10:39:37.900,1012.485841
5220996 *0001V,01/06/70 10:39:38.000,1012.485529
5221090 *0001V,01/06/70 10:39:38.100,1012.485833
5221199 *0001V,01/06/70 10:39:38.200,1012.485592
5221293 *0001V,01/06/70 10:39:38.300,1012.485363
5221402 *0001V,01/06/70 10:39:38.400,1012.485548
5221496 *0001V,01/06/70 10:39:38.500,1012.485391
5221605 *0001V,01/06/70 10:39:38.600,1012.485857
5221698 *0001V,01/06/70 10:39:38.700,1012.485892
5221792 *0001V,01/06/70 10:39:38.800,1012.485365
5221901 *0001V,01/06/70 10:39:38.900,1012.485757
5221995 *0001V,01/06/70 10:39:39.000,1012.485519
5222104 *0001V,01/06/70 10:39:39.100,1012.485452
5222198 *0001V,01/06/70 10:39:39.200,1012.485808
5222291 *0001V,01/06/70 10:39:39.300,1012.485790
5222400 *0001V,01/06/70 10:39:39.400,1012.486113
5222494 *0001V,01/06/70 10:39:39.500,1012.485713
5222603 *0001V,01/06/70 10:39:39.600,1012.485738
5222697 *0001V,01/06/70 10:39:39.700,1012.485758
5222790 *0001V,01/06/70 10:39:39.800,1012.486321
5222900 *0001V,01/06/70 10:39:39.900,1012.486551
5222993 *0001V,01/06/70 10:39:40.000,1012.486033
5223102 *0001V,01/06/70 10:39:40.100,1012.486099
5223196 *0001V,01/06/70 10:39:40.200,1012.486345
5223305 *0001V,01/06/70 10:39:40.300,1012.486736
5223399 *0001V,01/06/70 10:39:40.400,1012.486712
5223492 *0001V,01/06/70 10:39:40.500,1012.486204
5223602 *0001V,01/06/70 10:39:40.600,1012.486134
5223695 *0001V,01/06/70 10:39:40.700,1012.486592
5223804 *0001V,01/06/70 10:39:40.800,1012.486958
5223898 *0001V,01/06/70 10:39:40.900,1012.486174
5223992 *0001V,01/06/70 10:39:41.000,1012.486266
5224101 *0001V,01/06/70 10:39:41.100,1012.486850
5224194 *0001V,01/06/70 10:39:41.200,1012.486306
5224304 *0001V,01/06/70 10:39:41.300,1012.486037
5224397 *0001V,01/06/70 10:39:41.400,1012.485742
5224491 *0001V,01/06/70 10:39:41.500,1012.486121
5224600 *0001V,01/06/70 10:39:41.600,1012.486310
5224694 *0001V,01/06/70 10:39:41.700,1012.485996
5224803 *0001V,01/06/70 10:39:41.800,1012.485480
5224896 *0001V,01/06/70 10:39:41.900,1012.486205
5224990 *0001V,01/06/70 10:39:42.000,1012.486682
5225099 *0001V,01/06/70 10:39:42.100,1012.486109
5225193 *0001V,01/06/70 10:39:42.200,1012.485276
5225302 *0001V,01/06/70 10:39:42.300,1012.485306
5225396 *0001V,01/06/70 10:39:42.400,1012.485648
5225505 *0001V,01/06/70 10:39:42.500,1012.486457
5225598 *0001V,01/06/70 10:39:42.600,1012.485559
5225692 *0001V,01/06/70 10:39:42.700,1012.484948
5225801 *0001V,01/06/70 10:39:42.800,1012.485811
5225895 *0001V,01/06/70 10:39:42.900,1012.485662
5226004 *0001V,01/06/70 10:39:43.000,1012.485122
5226098 *0001V,01/06/70 10:39:43.100,1012.485176
5226191 *0001V,01/06/70 10:39:43.200,1012.485275
5226300 *0001V,01/06/70 10:39:43.300,1012.485423
5226394 *0001V,01/06/70 10:39:43.400,1012.485439
5226503 *0001V,01/06/70 10:39:43.500,1012.484436
5226597 *0001V,01/06/70 10:39:43.600,1012.484749
5226690 *0001V,01/06/70 10:39:43.700,1012.485628
5226800 *0001V,01/06/70 10:39:43.800,1012.485364
5226893 *0001V,01/06/70 10:39:43.900,1012.484462
5227002 *0001V,01/06/70 10:39:44.000,1012.484829
5227096 *0001V,01/06/70 10:39:44.100,1012.484718
5227205 *0001V,01/06/70 10:39:44.200,1012.485244
5227299 *0001V,01/06/70 10:39:44.300,1012.484986
5227392 *0001V,01/06/70 10:39:44.400,1012.484238
5227502 *0001V,01/06/70 10:39:44.500,1012.484769
5227595 *0001V,01/06/70 10:39:44.600,1012.485105
5227704 *0001V,01/06/70 10:39:44.700,1012.484567
5227798 *0001V,01/06/70 10:39:44.800,1012.484566
5227892 *0001V,01/06/70 10:39:44.900,1012.484735
5228001 *0001V,01/06/70 10:39:45.000,1012.484872
5228094 *0001V,01/06/70 10:39:45.100,1012.485066
5228204 *0001V,01/06/70 10:39:45.200,1012.484278
5228297 *0001V,01/06/70 10:39:45.300,1012.483715
5228391 *0001V,01/06/70 10:39:45.400,1012.484150
5228500 *0001V,01/06/70 10:39:45.500,1012.484453
5228594 *0001V,01/06/70 10:39:45.600,1012.484432
5228703 *0001V,01/06/70 10:39:45.700,1012.483973
5228796 *0001V,01/06/70 10:39:45.800,1012.483446
5228890 *0001V,01/06/70 10:39:45.900,1012.483976
5228999 *0001V,01/06/70 10:39:46.000,1012.484166
5229093 *0001V,01/06/70 10:39:46.100,1012.483840
5229202 *0001V,01/06/70 10:39:46.200,1012.483406
5229296 *0001V,01/06/70 10:39:46.300,1012.483583
5229405 *0001V,01/06/70 10:39:46.400,1012.483712
5229498 *0001V,01/06/70 10:39:46.500,1012.483620
5229592 *0001V,01/06/70 10:39:46.600,1012.483223
5229701 *0001V,01/06/70 10:39:46.700,1012.483199
5229795 *0001V,01/06/70 10:39:46.800,1012.483414
5229904 *0001V,01/06/70 10:39:46.900,1012.483381
5229998 *0001V,01/06/70 10:39:47.000,1012.483547
5230091 *0001V,01/06/70 10:39:47.100,1012.483182
5230200 *0001V,01/06/70 10:39:47.200,1012.483377
5230294 *0001V,01/06/70 10:39:47.300,1012.483458
5230403 *0001V,01/06/70 10:39:47.400,1012.483148
5230497 *0001V,01/06/70 10:39:47.500,1012.483574
5230590 *0001V,01/06/70 10:39:47.600,1012.483458
5230700 *0001V,01/06/70 10:39:47.700,1012.482996
5230793 *0001V,01/06/70 10:39:47.800,1012.483304
5230902 *0001V,01/06/70 10:39:47.900,1012.483013
5230996 *0001V,01/06/70 10:39:48.000,1012.483312
5231105 *0001V,01/06/70 10:39:48.100,1012.483452
5231199 *0001V,01/06/70 10:39:48.200,1012.483349
5231292 *0001V,01/06/70 10:39:48.300,1012.483244
5231402 *0001V,01/06/70 10:39:48.400,1012.483311
5231495 *0001V,01/06/70 10:39:48.500,1012.483311
5231604 *0001V,01/06/70 10:39:48.600,1012.483316
5231698 *0001V,01/06/70 10:39:48.700,1012.483452
5231792 *0001V,01/06/70 10:39:48.800,1012.483466
5231901 *0001V,01/06/70 10:39:48.900,1012.483362
5231994 *0001V,01/06/70 10:39:49.000,1012.483371
5232104 *0001V,01/06/70 10:39:49.100,1012.483606
5232197 *0001V,01/06/70 10:39:49.200,1012.483549
5232291 *0001V,01/06/70 10:39:49.300,1012.482454
5232400 *0001V,01/06/70 10:39:49.400,1012.483612
5232494 *0001V,01/06/70 10:39:49.500,1012.483755
5232603 *0001V,01/06/70 10:39:49.600,1012.483525
5232696 *0001V,01/06/70 10:39:49.700,1012.483150
5232790 *0001V,01/06/70 10:39:49.800,1012.483067
5232899 *0001V,01/06/70 10:39:49.900,1012.483661
5232993 *0001V,01/06/70 10:39:50.000,1012.484144
5233102 *0001V,01/06/70 10:39:50.100,1012.483147
5233196 *0001V,01/06/70 10:39:50.200,1012.483179
5233305 *0001V,01/06/70 10:39:50.300,1012.483546
5233398 *0001V,01/06/70 10:39:50.400,1012.483198
5233492 *0001V,01/06/70 10:39:50.500,1012.483392
5233601 *0001V,01/06/70 10:39:50.600,1012.483512
5233695 *0001V,01/06/70 10:39:50.700,1012.482871
5233804 *0001V,01/06/70 10:39:50.800,1012.483070
5233898 *0001V,01/06/70 10:39:50.900,1012.483345
5233991 *0001V,01/06/70 10:39:51.000,1012.483095
5234100 *0001V,01/06/70 10:39:51.100,1012.482479
5234194 *0001V,01/06/70 10:39:51.200,1012.482510
5234303 *0001V,01/06/70 10:39:51.300,1012.483118
5234397 *0001V,01/06/70 10:39:51.400,1012.483031
5234490 *0001V,01/06/70 10:39:51.500,1012.482926
5234600 *0001V,01/06/70 10:39:51.600,1012.482528
5234693 *0001V,01/06/70 10:39:51.700,1012.482940
5234802 *0001V,01/06/70 10:39:51.800,1012.483086
5234896 *0001V,01/06/70 10:39:51.900,1012.482593
5234990 *0001V,01/06/70 10:39:52.000,1012.482398
5235099 *0001V,01/06/70 10:39:52.100,1012.483201
5235192 *0001V,01/06/70 10:39:52.200,1012.483031
5235302 *0001V,01/06/70 10:39:52.300,1012.482727
5235395 *0001V,01/06/70 10:39:52.400,1012.483387
5235504 *0001V,01/06/70 10:39:52.500,1012.482871
5235598 *0001V,01/06/70 10:39:52.600,1012.483175
5235692 *0001V,01/06/70 10:39:52.700,1012.483343
5235801 *0001V,01/06/70 10:39:52.800,1012.483056
5235894 *0001V,01/06/70 10:39:52.900,1012.482698
5236004 *0001V,01/06/70 10:39:53.000,1012.482980
5236097 *0001V,01/06/70 10:39:53.100,1012.482685
5236191 *0001V,01/06/70 10:39:53.200,1012.482619
5236300 *0001V,01/06/70 10:39:53.300,1012.482434
5236394 *0001V,01/06/70 10:39:53.400,1012.482190
5236503 *0001V,01/06/70 10:39:53.500,1012.482795
5236596 *0001V,01/06/70 10:39:53.600,1012.482426
5236690 *0001V,01/06/70 10:39:53.700,1012.482023
5236799 *0001V,01/06/70 10:39:53.800,1012.482453
5236893 *0001V,01/06/70 10:39:53.900,1012.482786
5237002 *0001V,01/06/70 10:39:54.000,1012.482625
5237096 *0001V,01/06/70 10:39:54.100,1012.482686
5237205 *0001V,01/06/70 10:39:54.200,1012.482360
5237298 *0001V,01/06/70 10:39:54.300,1012.482697
5237392 *0001V,01/06/70 10:39:54.400,1012.482899
5237501 *0001V,01/06/70 10:39:54.500,1012.482523
5237595 *0001V,01/06/70 10:39:54.600,1012.482175
5237704 *0001V,01/06/70 10:39:54.700,1012.482147
5237798 *0001V,01/06/70 10:39:54.800,1012.482383
5237891 *0001V,01/06/70 10:39:54.900,1012.482418
5238000 *0001V,01/06/70 10:39:55.000,1012.481731
5238094 *0001V,01/06/70 10:39:55.100,1012.482184
5238203 *0001V,01/06/70 10:39:55.200,1012.482563
5238297 *0001V,01/06/70 10:39:55.300,1012.482629
5238390 *0001V,01/06/70 10:39:55.400,1012.482311
5238500 *0001V,01/06/70 10:39:55.500,1012.482312
5238593 *0001V,01/06/70 10:39:55.600,1012.482251
5238702 *0001V,01/06/70 10:39:55.700,1012.482277
5238796 *0001V,01/06/70 10:39:55.800,1012.481867
5238890 *0001V,01/06/70 10:39:55.900,1012.482260
5238999 *0001V,01/06/70 10:39:56.000,1012.482155
5239092 *0001V,01/06/70 10:39:56.100,1012.481969
5239202 *0001V,01/06/70 10:39:56.200,1012.482046
5239295 *0001V,01/06/70 10:39:56.300,1012.482235
5239404 *0001V,01/06/70 10:39:56.400,1012.481930
5239498 *0001V,01/06/70 10:39:56.500,1012.481701
5239592 *0001V,01/06/70 10:39:56.600,1012.481423
5239701 *0001V,01/06/70 10:39:56.700,1012.481565
5239794 *0001V,01/06/70 10:39:56.800,1012.481562
5239904 *0001V,01/06/70 10:39:56.900,1012.481267
5239997 *0001V,01/06/70 10:39:57.000,1012.481461
5240091 *0001V,01/06/70 10:39:57.100,1012.481141
5240200 *0001V,01/06/70 10:39:57.200,1012.481142
5240294 *0001V,01/06/70 10:39:57.300,1012.480990
5240403 *0001V,01/06/70 10:39:57.400,1012.480696
5240496 *0001V,01/06/70 10:39:57.500,1012.481131
5240590 *0001V,01/06/70 10:39:57.600,1012.481469
5240699 *0001V,01/06/70 10:39:57.700,1012.480732
5240793 *0001V,01/06/70 10:39:57.800,1012.480717
5240902 *0001V,01/06/70 10:39:57.900,1012.481084
5240996 *0001V,01/06/70 10:39:58.000,1012.480869
5241105 *0001V,01/06/70 10:39:58.100,1012.480966
5241198 *0001V,01/06/70 10:39:58.200,1012.480370
5241292 *0001V,01/06/70 10:39:58.300,1012.480124
5241401 *0001V,01/06/70 10:39:58.400,1012.481128
5241495 *0001V,01/06/70 10:39:58.500,1012.481049
5241604 *0001V,01/06/70 10:39:58.600,1012.480126
5241698 *0001V,01/06/70 10:39:58.700,1012.480550
5241791 *0001V,01/06/70 10:39:58.800,1012.480413
5241900 *0001V,01/06/70 10:39:58.900,1012.481021
5241994 *0001V,01/06/70 10:39:59.000,1012.480784
5242103 *0001V,01/06/70 10:39:59.100,1012.480090
5242197 *0001V,01/06/70 10:39:59.200,1012.480387
5242290 *0001V,01/06/70 10:39:59.300,1012.480956
5242400 *0001V,01/06/70 10:39:59.400,1012.480692
5242493 *0001V,01/06/70 10:39:59.500,1012.480984
5242602 *0001V,01/06/70 10:39:59.600,1012.480970
5242696 *0001V,01/06/70 10:39:59.700,1012.480595
5242790 *0001V,01/06/70 10:39:59.800,1012.481118
5242899 *0001V,01/06/70 10:39:59.900,1012.480925
5242992 *0001V,01/06/70 10:40:00.000,1012.480261
5243102 *0001V,01/06/70 10:40:00.100,1012.480183
5243195 *0001V,01/06/70 10:40:00.200,1012.480676
5243304 *0001V,01/06/70 10:40:00.300,1012.480484
5243398 *0001V,01/06/70 10:40:00.400,1012.480020
5243492 *0001V,01/06/70 10:40:00.500,1012.479695
5243601 *0001V,01/06/70 10:40:00.600,1012.479921
5243694 *0001V,01/06/70 10:40:00.700,1012.480083
5243804 *0001V,01/06/70 10:40:00.800,1012.479599
5243897 *0001V,01/06/70 10:40:00.900,1012.479582
5243991 *0001V,01/06/70 10:40:01.000,1012.479810
5244100 *0001V,01/06/70 10:40:01.100,1012.480254
5244194 *0001V,01/06/70 10:40:01.200,1012.479441
5244303 *0001V,01/06/70 10:40:01.300,1012.478823
5244396 *0001V,01/06/70 10:40:01.400,1012.479438
5244490 *0001V,01/06/70 10:40:01.500,1012.480219
5244599 *0001V,01/06/70 10:40:01.600,1012.479898
5244693 *0001V,01/06/70 10:40:01.700,1012.478816
5244802 *0001V,01/06/70 10:40:01.800,1012.479179
5244896 *0001V,01/06/70 10:40:01.900,1012.479974
5245005 *0001V,01/06/70 10:40:02.000,1012.479562
5245098 *0001V,01/06/70 10:40:02.100,1012.478949
5245192 *0001V,01/06/70 10:40:02.200,1012.479035
5245301 *0001V,01/06/70 10:40:02.300,1012.479701
5245395 *0001V,01/06/70 10:40:02.400,1012.479426
5245504 *0001V,01/06/70 10:40:02.500,1012.478907
5245598 *0001V,01/06/70 10:40:02.600,1012.478715
5245691 *0001V,01/06/70 10:40:02.700,1012.479102
5245800 *0001V,01/06/70 10:40:02.800,1012.479848
5245894 *0001V,01/06/70 10:40:02.900,1012.479731
5246003 *0001V,01/06/70 10:40:03.000,1012.478878
5246097 *0001V,01/06/70 10:40:03.100,1012.478853
5246190 *0001V,01/06/70 10:40:03.200,1012.479524
5246300 *0001V,01/06/70 10:40:03.300,1012.479385
5246393 *0001V,01/06/70 10:40:03.400,1012.478861
5246502 *0001V,01/06/70 10:40:03.500,1012.478710
5246596 *0001V,01/06/70 10:40:03.600,1012.479332
5246705 *0001V,01/06/70 10:40:03.700,1012.479554
5246799 *0001V,01/06/70 10:40:03.800,1012.479459
5246892 *0001V,01/06/70 10:40:03.900,1012.478969
5247002 *0001V,01/06/70 10:40:04.000,1012.479185
5247095 *0001V,01/06/70 10:40:04.100,1012.479545
5247204 *0001V,01/06/70 10:40:04.200,1012.479267
5247298 *0001V,01/06/70 10:40:04.300,1012.477985
5247392 *0001V,01/06/70 10:40:04.400,1012.478382
5247501 *0001V,01/06/70 10:40:04.500,1012.479537
5247594 *0001V,01/06/70 10:40:04.600,1012.479015
5247704 *0001V,01/06/70 10:40:04.700,1012.478648
5247797 *0001V,01/06/70 10:40:04.800,1012.478226
5247891 *0001V,01/06/70 10:40:04.900,1012.478531
5248000 *0001V,01/06/70 10:40:05.000,1012.479260
5248094 *0001V,01/06/70 10:40:05.100,1012.479146
5248203 *0001V,01/06/70 10:40:05.200,1012.478893
5248296 *0001V,01/06/70 10:40:05.300,1012.479161
5248390 *0001V,01/06/70 10:40:05.400,1012.479033
5248499 *0001V,01/06/70 10:40:05.500,1012.479188
5248593 *0001V,01/06/70 10:40:05.600,1012.478967
5248702 *0001V,01/06/70 10:40:05.700,1012.478491
5248796 *0001V,01/06/70 10:40:05.800,1012.478763
5248905 *0001V,01/06/70 10:40:05.900,1012.479137
5248999 *0001V,01/06/70 10:40:06.000,1012.478468
5249092 *0001V,01/06/70 10:40:06.100,1012.478347
5249201 *0001V,01/06/70 10:40:06.200,1012.478345
5249295 *0001V,01/06/70 10:40:06.300,1012.478202
5249404 *0001V,01/06/70 10:40:06.400,1012.478042
5249498 *0001V,01/06/70 10:40:06.500,1012.478667
5249591 *0001V,01/06/70 10:40:06.600,1012.477868
5249701 *0001V,01/06/70 10:40:06.700,1012.477797
5249794 *0001V,01/06/70 10:40:06.800,1012.477979
5249903 *0001V,01/06/70 10:40:06.900,1012.477555
5249997 *0001V,01/06/70 10:40:07.000,1012.477173
5250091 *0001V,01/06/70 10:40:07.100,1012.477647
5250200 *0001V,01/06/70 10:40:07.200,1012.478205
5250293 *0001V,01/06/70 10:40:07.300,1012.477317
5250403 *0001V,01/06/70 10:40:07.400,1012.477071
5250496 *0001V,01/06/70 10:40:07.500,1012.476930
5250590 *0001V,01/06/70 10:40:07.600,1012.476739
5250699 *0001V,01/06/70 10:40:07.700,1012.476830
5250793 *0001V,01/06/70 10:40:07.800,1012.476332
5250902 *0001V,01/06/70 10:40:07.900,1012.476376
5250995 *0001V,01/06/70 10:40:08.000,1012.476759
5251105 *0001V,01/06/70 10:40:08.100,1012.476235
5251198 *0001V,01/06/70 10:40:08.200,1012.476050
5251292 *0001V,01/06/70 10:40:08.300,1012.476052
5251401 *0001V,01/06/70 10:40:08.400,1012.476847
5251495 *0001V,01/06/70 10:40:08.500,1012.476795
5251604 *0001V,01/06/70 10:40:08.600,1012.476825
5251697 *0001V,01/06/70 10:40:08.700,1012.476303
5251791 *0001V,01/06/70 10:40:08.800,1012.476449
5251900 *0001V,01/06/70 10:40:08.900,1012.476237
5251994 *0001V,01/06/70 10:40:09.000,1012.476073
5252103 *0001V,01/06/70 10:40:09.100,1012.476133
5252197 *0001V,01/06/70 10:40:09.200,1012.476526
5252290 *0001V,01/06/70 10:40:09.300,1012.476947
5252399 *0001V,01/06/70 10:40:09.400,1012.476912
5252493 *0001V,01/06/70 10:40:09.500,1012.476597
5252602 *0001V,01/06/70 10:40:09.600,1012.475926
5252696 *0001V,01/06/70 10:40:09.700,1012.476148
5252805 *0001V,01/06/70 10:40:09.800,1012.476356
5252899 *0001V,01/06/70 10:40:09.900,1012.476319
5252992 *0001V,01/06/70 10:40:10.000,1012.475954
5253101 *0001V,01/06/70 10:40:10.100,1012.475730
5253195 *0001V,01/06/70 10:40:10.200,1012.476471
5253304 *0001V,01/06/70 10:40:10.300,1012.477150
5253398 *0001V,01/06/70 10:40:10.400,1012.476053
5253491 *0001V,01/06/70 10:40:10.500,1012.476049
5253601 *0001V,01/06/70 10:40:10.600,1012.476300
5253694 *0001V,01/06/70 10:40:10.700,1012.476613
5253803 *0001V,01/06/70 10:40:10.800,1012.476756
5253897 *0001V,01/06/70 10:40:10.900,1012.476016
5253991 *0001V,01/06/70 10:40:11.000,1012.476280
5254100 *0001V,01/06/70 10:40:11.100,1012.476468
5254193 *0001V,01/06/70 10:40:11.200,1012.476280
5254303 *0001V,01/06/70 10:40:11.300,1012.475993
5254396 *0001V,01/06/70 10:40:11.400,1012.476291
5254505 *0001V,01/06/70 10:40:11.500,1012.476411
5254599 *0001V,01/06/70 10:40:11.600,1012.476766
5254693 *0001V,01/06/70 10:40:11.700,1012.477091
5254802 *0001V,01/06/70 10:40:11.800,1012.476826
5254895 *0001V,01/06/70 10:40:11.900,1012.476257
5255005 *0001V,01/06/70 10:40:12.000,1012.476631
5255098 *0001V,01/06/70 10:40:12.100,1012.476939
5255192 *0001V,01/06/70 10:40:12.200,1012.476559
5255301 *0001V,01/06/70 10:40:12.300,1012.476360
5255395 *0001V,01/06/70 10:40:12.400,1012.476530
5255504 *0001V,01/06/70 10:40:12.500,1012.476896
5255597 *0001V,01/06/70 10:40:12.600,1012.476757
5255691 *0001V,01/06/70 10:40:12.700,1012.476533
5255800 *0001V,01/06/70 10:40:12.800,1012.476264
5255894 *0001V,01/06/70 10:40:12.900,1012.476535
5256003 *0001V,01/06/70 10:40:13.000,1012.476780
5256097 *0001V,01/06/70 10:40:13.100,1012.476296
5256190 *0001V,01/06/70 10:40:13.200,1012.476174
5256299 *0001V,01/06/70 10:40:13.300,1012.476836
5256393 *0001V,01/06/70 10:40:13.400,1012.476481
5256502 *0001V,01/06/70 10:40:13.500,1012.476117
5256596 *0001V,01/06/70 10:40:13.600,1012.476387
5256705 *0001V,01/06/70 10:40:13.700,1012.476511
5256799 *0001V,01/06/70 10:40:13.800,1012.476591
5256892 *0001V,01/06/70 10:40:13.900,1012.476371
5257001 *0001V,01/06/70 10:40:14.000,1012.476013
5257095 *0001V,01/06/70 10:40:14.100,1012.476199
5257204 *0001V,01/06/70 10:40:14.200,1012.475969
5257298 *0001V,01/06/70 10:40:14.300,1012.475708
5257391 *0001V,01/06/70 10:40:14.400,1012.475824
5257501 *0001V,01/06/70 10:40:14.500,1012.475482
5257594 *0001V,01/06/70 10:40:14.600,1012.475515
5257703 *0001V,01/06/70 10:40:14.700,1012.475617
5257797 *0001V,01/06/70 10:40:14.800,1012.475862
5257891 *0001V,01/06/70 10:40:14.900,1012.475489
5258000 *0001V,01/06/70 10:40:15.000,1012.475980
5258093 *0001V,01/06/70 10:40:15.100,1012.475706
5258203 *0001V,01/06/70 10:40:15.200,1012.475644
5258296 *0001V,01/06/70 10:40:15.300,1012.475726
5258390 *0001V,01/06/70 10:40:15.400,1012.475598
5258499 *0001V,01/06/70 10:40:15.500,1012.475520
5258593 *0001V,01/06/70 10:40:15.600,1012.476112
5258702 *0001V,01/06/70 10:40:15.700,1012.475829
5258795 *0001V,01/06/70 10:40:15.800,1012.475532
5258905 *0001V,01/06/70 10:40:15.900,1012.475602
5258998 *0001V,01/06/70 10:40:16.000,1012.475835
5259092 *0001V,01/06/70 10:40:16.100,1012.475613
5259201 *0001V,01/06/70 10:40:16.200,1012.475444
5259295 *0001V,01/06/70 10:40:16.300,1012.475628
5259404 *0001V,01/06/70 10:40:16.400,1012.475796
5259497 *0001V,01/06/70 10:40:16.500,1012.475720
5259591 *0001V,01/06/70 10:40:16.600,1012.475769
5259700 *0001V,01/06/70 10:40:16.700,1012.475692
5259794 *0001V,01/06/70 10:40:16.800,1012.476065
5259903 *0001V,01/06/70 10:40:16.900,1012.476120
5259997 *0001V,01/06/70 10:40:17.000,1012.475998
5300090 *0001V,01/06/70 10:40:17.100,1012.476020
5300199 *0001V,01/06/70 10:40:17.200,1012.476249
5300293 *0001V,01/06/70 10:40:17.300,1012.476041
5300402 *0001V,01/06/70 10:40:17.400,1012.476003
5300496 *0001V,01/06/70 10:40:17.500,1012.475956
5300605 *0001V,01/06/70 10:40:17.600,1012.476428
5300699 *0001V,01/06/70 10:40:17.700,1012.476618
5300792 *0001V,01/06/70 10:40:17.800,1012.475934
5300901 *0001V,01/06/70 10:40:17.900,1012.476166
5300995 *0001V,01/06/70 10:40:18.000,1012.476097
5301104 *0001V,01/06/70 10:40:18.100,1012.476204
5301198 *0001V,01/06/70 10:40:18.200,1012.476410
5301291 *0001V,01/06/70 10:40:18.300,1012.475733
5301401 *0001V,01/06/70 10:40:18.400,1012.475722
5301494 *0001V,01/06/70 10:40:18.500,1012.476246
5301603 *0001V,01/06/70 10:40:18.600,1012.475963
5301697 *0001V,01/06/70 10:40:18.700,1012.476080
5301791 *0001V,01/06/70 10:40:18.800,1012.475695
5301900 *0001V,01/06/70 10:40:18.900,1012.475887
5301993 *0001V,01/06/70 10:40:19.000,1012.476089
5302103 *0001V,01/06/70 10:40:19.100,1012.475705
5302196 *0001V,01/06/70 10:40:19.200,1012.475195
5302305 *0001V,01/06/70 10:40:19.300,1012.475787
5302399 *0001V,01/06/70 10:40:19.400,1012.475883
5302493 *0001V,01/06/70 10:40:19.500,1012.475825
5302602 *0001V,01/06/70 10:40:19.600,1012.475053
5302695 *0001V,01/06/70 10:40:19.700,1012.475281
5302805 *0001V,01/06/70 10:40:19.800,1012.475785
5302898 *0001V,01/06/70 10:40:19.900,1012.475765
5302992 *0001V,01/06/70 10:40:20.000,1012.475873
5303101 *0001V,01/06/70 10:40:20.100,1012.475537
5303195 *0001V,01/06/70 10:40:20.200,1012.475316
5303304 *0001V,01/06/70 10:40:20.300,1012.475948
5303397 *0001V,01/06/70 10:40:20.400,1012.475890
5303491 *0001V,01/06/70 10:40:20.500,1012.475359
5303600 *0001V,01/06/70 10:40:20.600,1012.475352
5303694 *0001V,01/06/70 10:40:20.700,1012.475649
5303803 *0001V,01/06/70 10:40:20.800,1012.475559
5303897 *0001V,01/06/70 10:40:20.900,1012.475145
5303990 *0001V,01/06/70 10:40:21.000,1012.475233
5304099 *0001V,01/06/70 10:40:21.100,1012.475427
5304193 *0001V,01/06/70 10:40:21.200,1012.475267
5304302 *0001V,01/06/70 10:40:21.300,1012.474939
5304396 *0001V,01/06/70 10:40:21.400,1012.474581
5304505 *0001V,01/06/70 10:40:21.500,1012.474935
5304599 *0001V,01/06/70 10:40:21.600,1012.475465
5304692 *0001V,01/06/70 10:40:21.700,1012.475279
5304801 *0001V,01/06/70 10:40:21.800,1012.474950
5304895 *0001V,01/06/70 10:40:21.900,1012.474957
5305004 *0001V,01/06/70 10:40:22.000,1012.475126
5305098 *0001V,01/06/70 10:40:22.100,1012.474926
5305191 *0001V,01/06/70 10:40:22.200,1012.474597
5305301 *0001V,01/06/70 10:40:22.300,1012.474790
5305394 *0001V,01/06/70 10:40:22.400,1012.475115
5305503 *0001V,01/06/70 10:40:22.500,1012.475425
5305597 *0001V,01/06/70 10:40:22.600,1012.474355
5305691 *0001V,01/06/70 10:40:22.700,1012.474410
5305800 *0001V,01/06/70 10:40:22.800,1012.475048
5305893 *0001V,01/06/70 10:40:22.900,1012.474871
5306003 *0001V,01/06/70 10:40:23.000,1012.474462
5306096 *0001V,01/06/70 10:40:23.100,1012.474051
5306205 *0001V,01/06/70 10:40:23.200,1012.473945
5306299 *0001V,01/06/70 10:40:23.300,1012.474337
5306393 *0001V,01/06/70 10:40:23.400,1012.473797
5306502 *0001V,01/06/70 10:40:23.500,1012.473632
5306595 *0001V,01/06/70 10:40:23.600,1012.473899
5306705 *0001V,01/06/70 10:40:23.700,1012.473784
5306798 *0001V,01/06/70 10:40:23.800,1012.473331
5306892 *0001V,01/06/70 10:40:23.900,1012.473447
5307001 *0001V,01/06/70 10:40:24.000,1012.473086
5307095 *0001V,01/06/70 10:40:24.100,1012.473153
5307204 *0001V,01/06/70 10:40:24.200,1012.472933
5307297 *0001V,01/06/70 10:40:24.300,1012.472522
5307391 *0001V,01/06/70 10:40:24.400,1012.472654
5307500 *0001V,01/06/70 10:40:24.500,1012.472650
5307594 *0001V,01/06/70 10:40:24.600,1012.473028
5307703 *0001V,01/06/70 10:40:24.700,1012.473131
5307797 *0001V,01/06/70 10:40:24.800,1012.472804
5307890 *0001V,01/06/70 10:40:24.900,1012.473126
5307999 *0001V,01/06/70 10:40:25.000,1012.473097
5308093 *0001V,01/06/70 10:40:25.100,1012.472958
5308202 *0001V,01/06/70 10:40:25.200,1012.471899
5308296 *0001V,01/06/70 10:40:25.300,1012.472692
5308405 *0001V,01/06/70 10:40:25.400,1012.473428
5308499 *0001V,01/06/70 10:40:25.500,1012.473131
5308592 *0001V,01/06/70 10:40:25.600,1012.473093
5308701 *0001V,01/06/70 10:40:25.700,1012.473149
5308795 *0001V,01/06/70 10:40:25.800,1012.473330
5308904 *0001V,01/06/70 10:40:25.900,1012.473940
5308998 *0001V,01/06/70 10:40:26.000,1012.473255
5309091 *0001V,01/06/70 10:40:26.100,1012.472798
5309201 *0001V,01/06/70 10:40:26.200,1012.473307
5309294 *0001V,01/06/70 10:40:26.300,1012.473306
5309403 *0001V,01/06/70 10:40:26.400,1012.473208
5309497 *0001V,01/06/70 10:40:26.500,1012.472569
5309591 *0001V,01/06/70 10:40:26.600,1012.472390
5309700 *0001V,01/06/70 10:40:26.700,1012.473129
5309793 *0001V,01/06/70 10:40:26.800,1012.472942
5309903 *0001V,01/06/70 10:40:26.900,1012.473068
5309996 *0001V,01/06/70 10:40:27.000,1012.472539
5310105 *0001V,01/06/70 10:40:27.100,1012.472809
5310199 *0001V,01/06/70 10:40:27.200,1012.473024
5310293 *0001V,01/06/70 10:40:27.300,1012.472834
5310402 *0001V,01/06/70 10:40:27.400,1012.472901
5310495 *0001V,01/06/70 10:40:27.500,1012.472340
5310605 *0001V,01/06/70 10:40:27.600,1012.472548
5310698 *0001V,01/06/70 10:40:27.700,1012.472702
5310792 *0001V,01/06/70 10:40:27.800,1012.472582
5310901 *0001V,01/06/70 10:40:27.900,1012.472043
5310995 *0001V,01/06/70 10:40:28.000,1012.471961
5311104 *0001V,01/06/70 10:40:28.100,1012.472592
5311197 *0001V,01/06/70 10:40:28.200,1012.472545
5311291 *0001V,01/06/70 10:40:28.300,1012.472088
5311400 *0001V,01/06/70 10:40:28.400,1012.471906
5311494 *0001V,01/06/70 10:40:28.500,1012.471983
5311603 *0001V,01/06/70 10:40:28.600,1012.472440
5311697 *0001V,01/06/70 10:40:28.700,1012.471958
5311790 *0001V,01/06/70 10:40:28.800,1012.471861
5311899 *0001V,01/06/70 10:40:28.900,1012.472130
5311993 *0001V,01/06/70 10:40:29.000,1012.472003
5312102 *0001V,01/06/70 10:40:29.100,1012.471925
5312196 *0001V,01/06/70 10:40:29.200,1012.471362
5312305 *0001V,01/06/70 10:40:29.300,1012.471871
5312399 *0001V,01/06/70 10:40:29.400,1012.471865
5312492 *0001V,01/06/70 10:40:29.500,1012.471719
5312601 *0001V,01/06/70 10:40:29.600,1012.471454
5312695 *0001V,01/06/70 10:40:29.700,1012.471199
5312804 *0001V,01/06/70 10:40:29.800,1012.471321
5312898 *0001V,01/06/70 10:40:29.900,1012.471114
5312991 *0001V,01/06/70 10:40:30.000,1012.470977
5313101 *0001V,01/06/70 10:40:30.100,1012.470844
5313194 *0001V,01/06/70 10:40:30.200,1012.471269
5313303 *0001V,01/06/70 10:40:30.300,1012.470747
5313397 *0001V,01/06/70 10:40:30.400,1012.470039
5313491 *0001V,01/06/70 10:40:30.500,1012.470539
5313600 *0001V,01/06/70 10:40:30.600,1012.470654
5313693 *0001V,01/06/70 10:40:30.700,1012.470900
5313803 *0001V,01/06/70 10:40:30.800,1012.470612
5313896 *0001V,01/06/70 10:40:30.900,1012.470870
5314005 *0001V,01/06/70 10:40:31.000,1012.471565
5314099 *0001V,01/06/70 10:40:31.100,1012.471377
5314193 *0001V,01/06/70 10:40:31.200,1012.471165
5314302 *0001V,01/06/70 10:40:31.300,1012.471741
5314395 *0001V,01/06/70 10:40:31.400,1012.472126
5314505 *0001V,01/06/70 10:40:31.500,1012.471530
5314598 *0001V,01/06/70 10:40:31.600,1012.471121
5314692 *0001V,01/06/70 10:40:31.700,1012.470831
5314801 *0001V,01/06/70 10:40:31.800,1012.470853
5314895 *0001V,01/06/70 10:40:31.900,1012.470798
5315004 *0001V,01/06/70 10:40:32.000,1012.470878
5315097 *0001V,01/06/70 10:40:32.100,1012.470825
5315191 *0001V,01/06/70 10:40:32.200,1012.470545
5315300 *0001V,01/06/70 10:40:32.300,1012.470452
5315394 *0001V,01/06/70 10:40:32.400,1012.469981
5315503 *0001V,01/06/70 10:40:32.500,1012.470061
5315597 *0001V,01/06/70 10:40:32.600,1012.470312
5315690 *0001V,01/06/70 10:40:32.700,1012.470019
5315799 *0001V,01/06/70 10:40:32.800,1012.469400
5315893 *0001V,01/06/70 10:40:32.900,1012.469504
5316002 *0001V,01/06/70 10:40:33.000,1012.469444
5316096 *0001V,01/06/70 10:40:33.100,1012.469655
5316205 *0001V,01/06/70 10:40:33.200,1012.469804
5316299 *0001V,01/06/70 10:40:33.300,1012.469832
5316392 *0001V,01/06/70 10:40:33.400,1012.469921
5316501 *0001V,01/06/70 10:40:33.500,1012.470299
5316595 *0001V,01/06/70 10:40:33.600,1012.470170
5316704 *0001V,01/06/70 10:40:33.700,1012.469835
5316798 *0001V,01/06/70 10:40:33.800,1012.469884
5316891 *0001V,01/06/70 10:40:33.900,1012.470137
5317001 *0001V,01/06/70 10:40:34.000,1012.471681
5317094 *0001V,01/06/70 10:40:34.100,1012.470878
5317203 *0001V,01/06/70 10:40:34.200,1012.470439
5317297 *0001V,01/06/70 10:40:34.300,1012.470072
5317391 *0001V,01/06/70 10:40:34.400,1012.469246
5317500 *0001V,01/06/70 10:40:34.500,1012.468988
5317593 *0001V,01/06/70 10:40:34.600,1012.469431
5317703 *0001V,01/06/70 10:40:34.700,1012.469181
5317796 *0001V,01/06/70 10:40:34.800,1012.469843
5317890 *0001V,01/06/70 10:40:34.900,1012.469729
5317999 *0001V,01/06/70 10:40:35.000,1012.469690
5318093 *0001V,01/06/70 10:40:35.100,1012.470880
5318202 *0001V,01/06/70 10:40:35.200,1012.472054
5318295 *0001V,01/06/70 10:40:35.300,1012.469771
5318405 *0001V,01/06/70 10:40:35.400,1012.468971
5318498 *0001V,01/06/70 10:40:35.500,1012.469165
5318592 *0001V,01/06/70 10:40:35.600,1012.468424
5318701 *0001V,01/06/70 10:40:35.700,1012.468740
5318795 *0001V,01/06/70 10:40:35.800,1012.469692
5318904 *0001V,01/06/70 10:40:35.900,1012.470283
5318997 *0001V,01/06/70 10:40:36.000,1012.469528
5319091 *0001V,01/06/70 10:40:36.100,1012.467456
5319200 *0001V,01/06/70 10:40:36.200,1012.467742
5319294 *0001V,01/06/70 10:40:36.300,1012.468418
5319403 *0001V,01/06/70 10:40:36.400,1012.469395
5319497 *0001V,01/06/70 10:40:36.500,1012.470415
5319590 *0001V,01/06/70 10:40:36.600,1012.468487
5319699 *0001V,01/06/70 10:40:36.700,1012.468061
5319793 *0001V,01/06/70 10:40:36.800,1012.468218
5319902 *0001V,01/06/70 10:40:36.900,1012.467558
5319996 *0001V,01/06/70 10:40:37.000,1012.468773
5320105 *0001V,01/06/70 10:40:37.100,1012.468660
5320199 *0001V,01/06/70 10:40:37.200,1012.468095
5320292 *0001V,01/06/70 10:40:37.300,1012.468471
5320401 *0001V,01/06/70 10:40:37.400,1012.469186
5320495 *0001V,01/06/70 10:40:37.500,1012.468809
5320604 *0001V,01/06/70 10:40:37.600,1012.468423
5320698 *0001V,01/06/70 10:40:37.700,1012.467446
5320791 *0001V,01/06/70 10:40:37.800,1012.467096
5320901 *0001V,01/06/70 10:40:37.900,1012.469261
5320994 *0001V,01/06/70 10:40:38.000,1012.468391
5321103 *0001V,01/06/70 10:40:38.100,1012.468034
5321197 *0001V,01/06/70 10:40:38.200,1012.468108
5321291 *0001V,01/06/70 10:40:38.300,1012.467598
5321400 *0001V,01/06/70 10:40:38.400,1012.467920
5321493 *0001V,01/06/70 10:40:38.500,1012.468055
5321603 *0001V,01/06/70 10:40:38.600,1012.467656
5321696 *0001V,01/06/70 10:40:38.700,1012.467274
5321790 *0001V,01/06/70 10:40:38.800,1012.467747
5321899 *0001V,01/06/70 10:40:38.900,1012.469389
5321993 *0001V,01/06/70 10:40:39.000,1012.468741
5322102 *0001V,01/06/70 10:40:39.100,1012.467016
5322195 *0001V,01/06/70 10:40:39.200,1012.466988
5322305 *0001V,01/06/70 10:40:39.300,1012.468614
5322398 *0001V,01/06/70 10:40:39.400,1012.469293
5322492 *0001V,01/06/70 10:40:39.500,1012.469288
5322601 *0001V,01/06/70 10:40:39.600,1012.468291
5322695 *0001V,01/06/70 10:40:39.700,1012.466833
5322804 *0001V,01/06/70 10:40:39.800,1012.468907
5322897 *0001V,01/06/70 10:40:39.900,1012.469970
5322991 *0001V,01/06/70 10:40:40.000,1012.468352
5323100 *0001V,01/06/70 10:40:40.100,1012.466454
5323194 *0001V,01/06/70 10:40:40.200,1012.467075
5323303 *0001V,01/06/70 10:40:40.300,1012.468574
5323397 *0001V,01/06/70 10:40:40.400,1012.468601
5323490 *0001V,01/06/70 10:40:40.500,1012.468423
5323599 *0001V,01/06/70 10:40:40.600,1012.468695
5323693 *0001V,01/06/70 10:40:40.700,1012.467937
5323802 *0001V,01/06/70 10:40:40.800,1012.467494
5323896 *0001V,01/06/70 10:40:40.900,1012.467310
5324005 *0001V,01/06/70 10:40:41.000,1012.468608
5324099 *0001V,01/06/70 10:40:41.100,1012.469023
5324192 *0001V,01/06/70 10:40:41.200,1012.467566
5324301 *0001V,01/06/70 10:40:41.300,1012.467410
5324395 *0001V,01/06/70 10:40:41.400,1012.468905
5324504 *0001V,01/06/70 10:40:41.500,1012.469354
5324598 *0001V,01/06/70 10:40:41.600,1012.468528
5324691 *0001V,01/06/70 10:40:41.700,1012.467916
5324801 *0001V,01/06/70 10:40:41.800,1012.467276
5324894 *0001V,01/06/70 10:40:41.900,1012.468553
5325003 *0001V,01/06/70 10:40:42.000,1012.470337
5325097 *0001V,01/06/70 10:40:42.100,1012.468595
5325191 *0001V,01/06/70 10:40:42.200,1012.467011
5325300 *0001V,01/06/70 10:40:42.300,1012.468249
5325393 *0001V,01/06/70 10:40:42.400,1012.467890
5325503 *0001V,01/06/70 10:40:42.500,1012.466623
5325596 *0001V,01/06/70 10:40:42.600,1012.466861
5325690 *0001V,01/06/70 10:40:42.700,1012.467316
5325799 *0001V,01/06/70 10:40:42.800,1012.468037
5325893 *0001V,01/06/70 10:40:42.900,1012.468346
5326002 *0001V,01/06/70 10:40:43.000,1012.465871
5326095 *0001V,01/06/70 10:40:43.100,1012.466004
5326205 *0001V,01/06/70 10:40:43.200,1012.466067
5326298 *0001V,01/06/70 10:40:43.300,1012.465663
5326392 *0001V,01/06/70 10:40:43.400,1012.466090
5326501 *0001V,01/06/70 10:40:43.500,1012.466577
5326595 *0001V,01/06/70 10:40:43.600,1012.467614
5326704 *0001V,01/06/70 10:40:43.700,1012.466272
5326797 *0001V,01/06/70 10:40:43.800,1012.464908
5326891 *0001V,01/06/70 10:40:43.900,1012.464462
5327000 *0001V,01/06/70 10:40:44.000,1012.464024
5327094 *0001V,01/06/70 10:40:44.100,1012.463539
5327203 *0001V,01/06/70 10:40:44.200,1012.464044
5327297 *0001V,01/06/70 10:40:44.300,1012.463396
5327390 *0001V,01/06/70 10:40:44.400,1012.462585
5327499 *0001V,01/06/70 10:40:44.500,1012.463528
5327593 *0001V,01/06/70 10:40:44.600,1012.464399
5327702 *0001V,01/06/70 10:40:44.700,1012.465735
5327796 *0001V,01/06/70 10:40:44.800,1012.464338
5327905 *0001V,01/06/70 10:40:44.900,1012.463486
5327999 *0001V,01/06/70 10:40:45.000,1012.463057
5328092 *0001V,01/06/70 10:40:45.100,1012.462209
5328201 *0001V,01/06/70 10:40:45.200,1012.461394
5328295 *0001V,01/06/70 10:40:45.300,1012.461602
5328404 *0001V,01/06/70 10:40:45.400,1012.463446
5328498 *0001V,01/06/70 10:40:45.500,1012.463994
5328591 *0001V,01/06/70 10:40:45.600,1012.463816
5328701 *0001V,01/06/70 10:40:45.700,1012.463744
5328794 *0001V,01/06/70 10:40:45.800,1012.463443
5328903 *0001V,01/06/70 10:40:45.900,1012.463147
5328997 *0001V,01/06/70 10:40:46.000,1012.462719
5329091 *0001V,01/06/70 10:40:46.100,1012.463617
5329200 *0001V,01/06/70 10:40:46.200,1012.462780
5329293 *0001V,01/06/70 10:40:46.300,1012.462774
5329403 *0001V,01/06/70 10:40:46.400,1012.463760
5329496 *0001V,01/06/70 10:40:46.500,1012.463888
5329590 *0001V,01/06/70 10:40:46.600,1012.462755
5329699 *0001V,01/06/70 10:40:46.700,1012.463737
5329793 *0001V,01/06/70 10:40:46.800,1012.465774
5329902 *0001V,01/06/70 10:40:46.900,1012.463278
5329995 *0001V,01/06/70 10:40:47.000,1012.466179
5330105 *0001V,01/06/70 10:40:47.100,1012.467761
5330198 *0001V,01/06/70 10:40:47.200,1012.465446
5330292 *0001V,01/06/70 10:40:47.300,1012.464507
5330401 *0001V,01/06/70 10:40:47.400,1012.464576
5330495 *0001V,01/06/70 10:40:47.500,1012.464624
5330604 *0001V,01/06/70 10:40:47.600,1012.463758
5330697 *0001V,01/06/70 10:40:47.700,1012.465702
5330791 *0001V,01/06/70 10:40:47.800,1012.464212
5330900 *0001V,01/06/70 10:40:47.900,1012.464529
5330994 *0001V,01/06/70 10:40:48.000,1012.464952
5331103 *0001V,01/06/70 10:40:48.100,1012.466143
5331197 *0001V,01/06/70 10:40:48.200,1012.465733
5331290 *0001V,01/06/70 10:40:48.300,1012.462529
5331399 *0001V,01/06/70 10:40:48.400,1012.464692
5331493 *0001V,01/06/70 10:40:48.500,1012.466831
5331602 *0001V,01/06/70 10:40:48.600,1012.465359
5331696 *0001V,01/06/70 10:40:48.700,1012.462527
5331805 *0001V,01/06/70 10:40:48.800,1012.461890
5331899 *0001V,01/06/70 10:40:48.900,1012.463368
5331992 *0001V,01/06/70 10:40:49.000,1012.464842
5332101 *0001V,01/06/70 10:40:49.100,1012.464059
5332195 *0001V,01/06/70 10:40:49.200,1012.465793
5332304 *0001V,01/06/70 10:40:49.300,1012.466988
5332398 *0001V,01/06/70 10:40:49.400,1012.466151
5332491 *0001V,01/06/70 10:40:49.500,1012.464581
5332601 *0001V,01/06/70 10:40:49.600,1012.464174
5332694 *0001V,01/06/70 10:40:49.700,1012.466090
5332803 *0001V,01/06/70 10:40:49.800,1012.467213
5332897 *0001V,01/06/70 10:40:49.900,1012.465250
5332991 *0001V,01/06/70 10:40:50.000,1012.464033
5333100 *0001V,01/06/70 10:40:50.100,1012.463623
5333193 *0001V,01/06/70 10:40:50.200,1012.464990
5333303 *0001V,01/06/70 10:40:50.300,1012.464731
5333396 *0001V,01/06/70 10:40:50.400,1012.466348
5333490 *0001V,01/06/70 10:40:50.500,1012.464615
5333599 *0001V,01/06/70 10:40:50.600,1012.465320
5333693 *0001V,01/06/70 10:40:50.700,1012.466093
5333802 *0001V,01/06/70 10:40:50.800,1012.464381
5333895 *0001V,01/06/70 10:40:50.900,1012.465056
5334005 *0001V,01/06/70 10:40:51.000,1012.467753
5334098 *0001V,01/06/70 10:40:51.100,1012.467876
5334192 *0001V,01/06/70 10:40:51.200,1012.466597
5334301 *0001V,01/06/70 10:40:51.300,1012.465845
5334395 *0001V,01/06/70 10:40:51.400,1012.466672
5334504 *0001V,01/06/70 10:40:51.500,1012.467094
5334597 *0001V,01/06/70 10:40:51.600,1012.466566
5334691 *0001V,01/06/70 10:40:51.700,1012.466765
5334800 *0001V,01/06/70 10:40:51.800,1012.466349
5334894 *0001V,01/06/70 10:40:51.900,1012.464918
5335003 *0001V,01/06/70 10:40:52.000,1012.464539
5335097 *0001V,01/06/70 10:40:52.100,1012.464615
5335190 *0001V,01/06/70 10:40:52.200,1012.463319
5335299 *0001V,01/06/70 10:40:52.300,1012.465424
5335393 *0001V,01/06/70 10:40:52.400,1012.465559
5335502 *0001V,01/06/70 10:40:52.500,1012.464401
5335596 *0001V,01/06/70 10:40:52.600,1012.462338
5335705 *0001V,01/06/70 10:40:52.700,1012.464233
5335799 *0001V,01/06/70 10:40:52.800,1012.465166
5335892 *0001V,01/06/70 10:40:52.900,1012.465122
5336001 *0001V,01/06/70 10:40:53.000,1012.465426
5336095 *0001V,01/06/70 10:40:53.100,1012.465520
5336204 *0001V,01/06/70 10:40:53.200,1012.465358
5336298 *0001V,01/06/70 10:40:53.300,1012.464935
5336391 *0001V,01/06/70 10:40:53.400,1012.465106
5336501 *0001V,01/06/70 10:40:53.500,1012.464779
5336594 *0001V,01/06/70 10:40:53.600,1012.464470
5336703 *0001V,01/06/70 10:40:53.700,1012.465215
5336797 *0001V,01/06/70 10:40:53.800,1012.465838
5336891 *0001V,01/06/70 10:40:53.900,1012.465063
5337000 *0001V,01/06/70 10:40:54.000,1012.466093
5337093 *0001V,01/06/70 10:40:54.100,1012.465856
5337203 *0001V,01/06/70 10:40:54.200,1012.465806
5337296 *0001V,01/06/70 10:40:54.300,1012.464819
5337390 *0001V,01/06/70 10:40:54.400,1012.463399
5337499 *0001V,01/06/70 10:40:54.500,1012.464038
5337593 *0001V,01/06/70 10:40:54.600,1012.465148
5337702 *0001V,01/06/70 10:40:54.700,1012.464685
5337795 *0001V,01/06/70 10:40:54.800,1012.463581
5337905 *0001V,01/06/70 10:40:54.900,1012.464459
5337998 *0001V,01/06/70 10:40:55.000,1012.464553
5338092 *0001V,01/06/70 10:40:55.100,1012.464212
5338201 *0001V,01/06/70 10:40:55.200,1012.464119
5338295 *0001V,01/06/70 10:40:55.300,1012.466206
5338404 *0001V,01/06/70 10:40:55.400,1012.466511
5338497 *0001V,01/06/70 10:40:55.500,1012.467601
5338591 *0001V,01/06/70 10:40:55.600,1012.466390
5338700 *0001V,01/06/70 10:40:55.700,1012.466252
5338794 *0001V,01/06/70 10:40:55.800,1012.466798
5338903 *0001V,01/06/70 10:40:55.900,1012.467118
5338997 *0001V,01/06/70 10:40:56.000,1012.465942
5339090 *0001V,01/06/70 10:40:56.100,1012.465429
5339199 *0001V,01/06/70 10:40:56.200,1012.465147
5339293 *0001V,01/06/70 10:40:56.300,1012.465714
5339402 *0001V,01/06/70 10:40:56.400,1012.465150
5339496 *0001V,01/06/70 10:40:56.500,1012.464854
5339605 *0001V,01/06/70 10:40:56.600,1012.465462
5339699 *0001V,01/06/70 10:40:56.700,1012.464751
5339792 *0001V,01/06/70 10:40:56.800,1012.463720
5339901 *0001V,01/06/70 10:40:56.900,1012.465106
5339995 *0001V,01/06/70 10:40:57.000,1012.465094
5340104 *0001V,01/06/70 10:40:57.100,1012.464504
5340198 *0001V,01/06/70 10:40:57.200,1012.464791
5340291 *0001V,01/06/70 10:40:57.300,1012.464995
5340401 *0001V,01/06/70 10:40:57.400,1012.464948
5340494 *0001V,01/06/70 10:40:57.500,1012.464003
5340603 *0001V,01/06/70 10:40:57.600,1012.463812
5340697 *0001V,01/06/70 10:40:57.700,1012.464280
5340791 *0001V,01/06/70 10:40:57.800,1012.464277
5340900 *0001V,01/06/70 10:40:57.900,1012.463767
5340993 *0001V,01/06/70 10:40:58.000,1012.463997
5341103 *0001V,01/06/70 10:40:58.100,1012.463626
5341196 *0001V,01/06/70 10:40:58.200,1012.463379
5341290 *0001V,01/06/70 10:40:58.300,1012.463917
5341399 *0001V,01/06/70 10:40:58.400,1012.463812
5341493 *0001V,01/06/70 10:40:58.500,1012.463547
5341602 *0001V,01/06/70 10:40:58.600,1012.463397
5341695 *0001V,01/06/70 10:40:58.700,1012.463125
5341805 *0001V,01/06/70 10:40:58.800,1012.463506
5341898 *0001V,01/06/70 10:40:58.900,1012.463263
5341992 *0001V,01/06/70 10:40:59.000,1012.461477
5342101 *0001V,01/06/70 10:40:59.100,1012.461612
5342195 *0001V,01/06/70 10:40:59.200,1012.462811
5342304 *0001V,01/06/70 10:40:59.300,1012.463185
5342397 *0001V,01/06/70 10:40:59.400,1012.461741
5342491 *0001V,01/06/70 10:40:59.500,1012.461103
5342600 *0001V,01/06/70 10:40:59.600,1012.462924
5342694 *0001V,01/06/70 10:40:59.700,1012.463705
5342803 *0001V,01/06/70 10:40:59.800,1012.464229
5342897 *0001V,01/06/70 10:40:59.900,1012.463177
5342990 *0001V,01/06/70 10:41:00.000,1012.464195
5343099 *0001V,01/06/70 10:41:00.100,1012.463200
5343193 *0001V,01/06/70 10:41:00.200,1012.460124
5343302 *0001V,01/06/70 10:41:00.300,1012.460322
5343396 *0001V,01/06/70 10:41:00.400,1012.462095
5343505 *0001V,01/06/70 10:41:00.500,1012.461947
5343599 *0001V,01/06/70 10:41:00.600,1012.462409
5343692 *0001V,01/06/70 10:41:00.700,1012.462672
5343801 *0001V,01/06/70 10:41:00.800,1012.461629
5343895 *0001V,01/06/70 10:41:00.900,1012.460925
5344004 *0001V,01/06/70 10:41:01.000,1012.461438
5344098 *0001V,01/06/70 10:41:01.100,1012.461131
5344191 *0001V,01/06/70 10:41:01.200,1012.461428
5344301 *0001V,01/06/70 10:41:01.300,1012.460947
5344394 *0001V,01/06/70 10:41:01.400,1012.460238
5344503 *0001V,01/06/70 10:41:01.500,1012.460379
5344597 *0001V,01/06/70 10:41:01.600,1012.461937
5344691 *0001V,01/06/70 10:41:01.700,1012.461341
5344800 *0001V,01/06/70 10:41:01.800,1012.460436
5344893 *0001V,01/06/70 10:41:01.900,1012.461140
5345003 *0001V,01/06/70 10:41:02.000,1012.461378
5345096 *0001V,01/06/70 10:41:02.100,1012.461179
5345190 *0001V,01/06/70 10:41:02.200,1012.460898
5345299 *0001V,01/06/70 10:41:02.300,1012.461919
5345393 *0001V,01/06/70 10:41:02.400,1012.461150
5345502 *0001V,01/06/70 10:41:02.500,1012.461639
5345595 *0001V,01/06/70 10:41:02.600,1012.461834
5345705 *0001V,01/06/70 10:41:02.700,1012.460503
5345798 *0001V,01/06/70 10:41:02.800,1012.460368
5345892 *0001V,01/06/70 10:41:02.900,1012.462423
5346001 *0001V,01/06/70 10:41:03.000,1012.462770
5346095 *0001V,01/06/70 10:41:03.100,1012.462237
5346204 *0001V,01/06/70 10:41:03.200,1012.461688
5346297 *0001V,01/06/70 10:41:03.300,1012.463428
5346391 *0001V,01/06/70 10:41:03.400,1012.463967
5346500 *0001V,01/06/70 10:41:03.500,1012.463420
5346594 *0001V,01/06/70 10:41:03.600,1012.462968
5346703 *0001V,01/06/70 10:41:03.700,1012.463711
5346797 *0001V,01/06/70 10:41:03.800,1012.463817
5346890 *0001V,01/06/70 10:41:03.900,1012.463192
5346999 *0001V,01/06/70 10:41:04.000,1012.462559
5347093 *0001V,01/06/70 10:41:04.100,1012.461413
5347202 *0001V,01/06/70 10:41:04.200,1012.462142
5347296 *0001V,01/06/70 10:41:04.300,1012.462555
5347405 *0001V,01/06/70 10:41:04.400,1012.461069
5347499 *0001V,01/06/70 10:41:04.500,1012.462793
5347592 *0001V,01/06/70 10:41:04.600,1012.463172
5347701 *0001V,01/06/70 10:41:04.700,1012.463164
5347795 *0001V,01/06/70 10:41:04.800,1012.462679
5347904 *0001V,01/06/70 10:41:04.900,1012.460757
5347998 *0001V,01/06/70 10:41:05.000,1012.461327
5348091 *0001V,01/06/70 10:41:05.100,1012.460360
5348201 *0001V,01/06/70 10:41:05.200,1012.462206
5348294 *0001V,01/06/70 10:41:05.300,1012.463031
5348403 *0001V,01/06/70 10:41:05.400,1012.461049
5348497 *0001V,01/06/70 10:41:05.500,1012.460619
5348591 *0001V,01/06/70 10:41:05.600,1012.463223
5348700 *0001V,01/06/70 10:41:05.700,1012.462985
5348793 *0001V,01/06/70 10:41:05.800,1012.462006
5348903 *0001V,01/06/70 10:41:05.900,1012.461117
5348996 *0001V,01/06/70 10:41:06.000,1012.460425
5349090 *0001V,01/06/70 10:41:06.100,1012.461227
5349199 *0001V,01/06/70 10:41:06.200,1012.461289
5349293 *0001V,01/06/70 10:41:06.300,1012.461266
5349402 *0001V,01/06/70 10:41:06.400,1012.462017
5349495 *0001V,01/06/70 10:41:06.500,1012.460505
5349605 *0001V,01/06/70 10:41:06.600,1012.460511
5349698 *0001V,01/06/70 10:41:06.700,1012.460012
5349792 *0001V,01/06/70 10:41:06.800,1012.460632
5349901 *0001V,01/06/70 10:41:06.900,1012.461731
5349995 *0001V,01/06/70 10:41:07.000,1012.461927
5350104 *0001V,01/06/70 10:41:07.100,1012.460279
5350197 *0001V,01/06/70 10:41:07.200,1012.460290
5350291 *0001V,01/06/70 10:41:07.300,1012.461324
5350400 *0001V,01/06/70 10:41:07.400,1012.461769
5350494 *0001V,01/06/70 10:41:07.500,1012.461906
5350603 *0001V,01/06/70 10:41:07.600,1012.462230
5350697 *0001V,01/06/70 10:41:07.700,1012.462222
5350790 *0001V,01/06/70 10:41:07.800,1012.461364
5350899 *0001V,01/06/70 10:41:07.900,1012.462139
5350993 *0001V,01/06/70 10:41:08.000,1012.462274
5351102 *0001V,01/06/70 10:41:08.100,1012.462211
5351196 *0001V,01/06/70 10:41:08.200,1012.462393
5351305 *0001V,01/06/70 10:41:08.300,1012.462006
5351399 *0001V,01/06/70 10:41:08.400,1012.462064
5351492 *0001V,01/06/70 10:41:08.500,1012.462065
5351601 *0001V,01/06/70 10:41:08.600,1012.462177
5351695 *0001V,01/06/70 10:41:08.700,1012.460940
5351804 *0001V,01/06/70 10:41:08.800,1012.460899
5351898 *0001V,01/06/70 10:41:08.900,1012.461891
5351991 *0001V,01/06/70 10:41:09.000,1012.462147
5352101 *0001V,01/06/70 10:41:09.100,1012.459468
5352194 *0001V,01/06/70 10:41:09.200,1012.459278
5352303 *0001V,01/06/70 10:41:09.300,1012.461023
5352397 *0001V,01/06/70 10:41:09.400,1012.461937
5352491 *0001V,01/06/70 10:41:09.500,1012.459762
5352600 *0001V,01/06/70 10:41:09.600,1012.459744
5352693 *0001V,01/06/70 10:41:09.700,1012.460628
5352803 *0001V,01/06/70 10:41:09.800,1012.460812
5352896 *0001V,01/06/70 10:41:09.900,1012.460711
5353005 *0001V,01/06/70 10:41:10.000,1012.460667
5353099 *0001V,01/06/70 10:41:10.100,1012.459169
5353193 *0001V,01/06/70 10:41:10.200,1012.458424
5353302 *0001V,01/06/70 10:41:10.300,1012.457803
5353395 *0001V,01/06/70 10:41:10.400,1012.458216
5353505 *0001V,01/06/70 10:41:10.500,1012.459882
5353598 *0001V,01/06/70 10:41:10.600,1012.458894
5353692 *0001V,01/06/70 10:41:10.700,1012.457302
5353801 *0001V,01/06/70 10:41:10.800,1012.457247
5353895 *0001V,01/06/70 10:41:10.900,1012.459618
5354004 *0001V,01/06/70 10:41:11.000,1012.458898
5354097 *0001V,01/06/70 10:41:11.100,1012.457440
5354191 *0001V,01/06/70 10:41:11.200,1012.457507
5354300 *0001V,01/06/70 10:41:11.300,1012.458675
5354394 *0001V,01/06/70 10:41:11.400,1012.459646
5354503 *0001V,01/06/70 10:41:11.500,1012.458131
5354597 *0001V,01/06/70 10:41:11.600,1012.459571
5354690 *0001V,01/06/70 10:41:11.700,1012.458677
5354799 *0001V,01/06/70 10:41:11.800,1012.461044
5354893 *0001V,01/06/70 10:41:11.900,1012.459915
5355002 *0001V,01/06/70 10:41:12.000,1012.459066
5355096 *0001V,01/06/70 10:41:12.100,1012.457156
5355205 *0001V,01/06/70 10:41:12.200,1012.457877
5355299 *0001V,01/06/70 10:41:12.300,1012.458515
5355392 *0001V,01/06/70 10:41:12.400,1012.459104
5355501 *0001V,01/06/70 10:41:12.500,1012.457434
5355595 *0001V,01/06/70 10:41:12.600,1012.457672
5355704 *0001V,01/06/70 10:41:12.700,1012.458172
5355798 *0001V,01/06/70 10:41:12.800,1012.458027
5355891 *0001V,01/06/70 10:41:12.900,1012.457557
5356001 *0001V,01/06/70 10:41:13.000,1012.456669
5356094 *0001V,01/06/70 10:41:13.100,1012.457782
5356203 *0001V,01/06/70 10:41:13.200,1012.457702
5356297 *0001V,01/06/70 10:41:13.300,1012.455053
5356391 *0001V,01/06/70 10:41:13.400,1012.456249
5356500 *0001V,01/06/70 10:41:13.500,1012.457560
5356593 *0001V,01/06/70 10:41:13.600,1012.456980
5356703 *0001V,01/06/70 10:41:13.700,1012.456793
5356796 *0001V,01/06/70 10:41:13.800,1012.456413
5356890 *0001V,01/06/70 10:41:13.900,1012.456919
5356999 *0001V,01/06/70 10:41:14.000,1012.457105
5357093 *0001V,01/06/70 10:41:14.100,1012.455661
5357202 *0001V,01/06/70 10:41:14.200,1012.455994
5357295 *0001V,01/06/70 10:41:14.300,1012.456047
5357405 *0001V,01/06/70 10:41:14.400,1012.456230
5357498 *0001V,01/06/70 10:41:14.500,1012.455429
5357592 *0001V,01/06/70 10:41:14.600,1012.455316
5357701 *0001V,01/06/70 10:41:14.700,1012.455043
5357795 *0001V,01/06/70 10:41:14.800,1012.455559
5357904 *0001V,01/06/70 10:41:14.900,1012.456155
5357997 *0001V,01/06/70 10:41:15.000,1012.455366
5358091 *0001V,01/06/70 10:41:15.100,1012.456032
5358200 *0001V,01/06/70 10:41:15.200,1012.455490
5358294 *0001V,01/06/70 10:41:15.300,1012.455880
5358403 *0001V,01/06/70 10:41:15.400,1012.456092
5358497 *0001V,01/06/70 10:41:15.500,1012.455234
5358590 *0001V,01/06/70 10:41:15.600,1012.454476
5358699 *0001V,01/06/70 10:41:15.700,1012.454592
5358793 *0001V,01/06/70 10:41:15.800,1012.455178
5358902 *0001V,01/06/70 10:41:15.900,1012.454590
5358996 *0001V,01/06/70 10:41:16.000,1012.454220
5359105 *0001V,01/06/70 10:41:16.100,1012.455479
5359199 *0001V,01/06/70 10:41:16.200,1012.456048
5359292 *0001V,01/06/70 10:41:16.300,1012.456033
5359401 *0001V,01/06/70 10:41:16.400,1012.455856
5359495 *0001V,01/06/70 10:41:16.500,1012.456957
5359604 *0001V,01/06/70 10:41:16.600,1012.456169
5359698 *0001V,01/06/70 10:41:16.700,1012.454923
5359791 *0001V,01/06/70 10:41:16.800,1012.454721
5359901 *0001V,01/06/70 10:41:16.900,1012.455177
5359994 *0001V,01/06/70 10:41:17.000,1012.455877
5400103 *0001V,01/06/70 10:41:17.100,1012.455950
5400197 *0001V,01/06/70 10:41:17.200,1012.455946
5400291 *0001V,01/06/70 10:41:17.300,1012.456493
5400400 *0001V,01/06/70 10:41:17.400,1012.458265
5400493 *0001V,01/06/70 10:41:17.500,1012.457967
5400603 *0001V,01/06/70 10:41:17.600,1012.456675
5400696 *0001V,01/06/70 10:41:17.700,1012.455697
5400790 *0001V,01/06/70 10:41:17.800,1012.455478
5400899 *0001V,01/06/70 10:41:17.900,1012.454935
5400993 *0001V,01/06/70 10:41:18.000,1012.454684
5401102 *0001V,01/06/70 10:41:18.100,1012.455223
5401195 *0001V,01/06/70 10:41:18.200,1012.455318
5401305 *0001V,01/06/70 10:41:18.300,1012.456236
5401398 *0001V,01/06/70 10:41:18.400,1012.456628
5401492 *0001V,01/06/70 10:41:18.500,1012.456784
5401601 *0001V,01/06/70 10:41:18.600,1012.456821
5401695 *0001V,01/06/70 10:41:18.700,1012.457034
5401804 *0001V,01/06/70 10:41:18.800,1012.457151
5401897 *0001V,01/06/70 10:41:18.900,1012.456701
5401991 *0001V,01/06/70 10:41:19.000,1012.456738
5402100 *0001V,01/06/70 10:41:19.100,1012.456307
5402194 *0001V,01/06/70 10:41:19.200,1012.456128
5402303 *0001V,01/06/70 10:41:19.300,1012.456476
5402397 *0001V,01/06/70 10:41:19.400,1012.456864
5402490 *0001V,01/06/70 10:41:19.500,1012.457108
5402599 *0001V,01/06/70 10:41:19.600,1012.457193
5402693 *0001V,01/06/70 10:41:19.700,1012.457827
5402802 *0001V,01/06/70 10:41:19.800,1012.458349
5402896 *0001V,01/06/70 10:41:19.900,1012.458127
5403005 *0001V,01/06/70 10:41:20.000,1012.457142
5403099 *0001V,01/06/70 10:41:20.100,1012.457118
5403192 *0001V,01/06/70 10:41:20.200,1012.457241
5403301 *0001V,01/06/70 10:41:20.300,1012.457831
5403395 *0001V,01/06/70 10:41:20.400,1012.457653
5403504 *0001V,01/06/70 10:41:20.500,1012.457697
5403598 *0001V,01/06/70 10:41:20.600,1012.457880
5403691 *0001V,01/06/70 10:41:20.700,1012.458370
5403801 *0001V,01/06/70 10:41:20.800,1012.458206
5403894 *0001V,01/06/70 10:41:20.900,1012.457793
5404003 *0001V,01/06/70 10:41:21.000,1012.457639
5404097 *0001V,01/06/70 10:41:21.100,1012.457628
5404191 *0001V,01/06/70 10:41:21.200,1012.458012
5404300 *0001V,01/06/70 10:41:21.300,1012.457346
5404393 *0001V,01/06/70 10:41:21.400,1012.458175
5404503 *0001V,01/06/70 10:41:21.500,1012.458706
5404596 *0001V,01/06/70 10:41:21.600,1012.457940
5404690 *0001V,01/06/70 10:41:21.700,1012.458060
5404799 *0001V,01/06/70 10:41:21.800,1012.457753
5404893 *0001V,01/06/70 10:41:21.900,1012.457724
5405002 *0001V,01/06/70 10:41:22.000,1012.458099
5405095 *0001V,01/06/70 10:41:22.100,1012.459005
5405205 *0001V,01/06/70 10:41:22.200,1012.459518
5405298 *0001V,01/06/70 10:41:22.300,1012.459504
5405392 *0001V,01/06/70 10:41:22.400,1012.459820
5405501 *0001V,01/06/70 10:41:22.500,1012.460018
5405595 *0001V,01/06/70 10:41:22.600,1012.459125
5405704 *0001V,01/06/70 10:41:22.700,1012.459255
5405797 *0001V,01/06/70 10:41:22.800,1012.460359
5405891 *0001V,01/06/70 10:41:22.900,1012.459435
5406000 *0001V,01/06/70 10:41:23.000,1012.459860
5406094 *0001V,01/06/70 10:41:23.100,1012.459218
5406203 *0001V,01/06/70 10:41:23.200,1012.459242
5406297 *0001V,01/06/70 10:41:23.300,1012.459988
5406390 *0001V,01/06/70 10:41:23.400,1012.460365
5406499 *0001V,01/06/70 10:41:23.500,1012.459139
5406593 *0001V,01/06/70 10:41:23.600,1012.460409
5406702 *0001V,01/06/70 10:41:23.700,1012.459264
5406796 *0001V,01/06/70 10:41:23.800,1012.458013
5406889 *0001V,01/06/70 10:41:23.900,1012.458991
5406999 *0001V,01/06/70 10:41:24.000,1012.458469
5407092 *0001V,01/06/70 10:41:24.100,1012.459164
5407201 *0001V,01/06/70 10:41:24.200,1012.457627
5407295 *0001V,01/06/70 10:41:24.300,1012.456656
5407404 *0001V,01/06/70 10:41:24.400,1012.457784
5407498 *0001V,01/06/70 10:41:24.500,1012.459396
5407591 *0001V,01/06/70 10:41:24.600,1012.458768
5407701 *0001V,01/06/70 10:41:24.700,1012.457364
5407794 *0001V,01/06/70 10:41:24.800,1012.457645
5407903 *0001V,01/06/70 10:41:24.900,1012.457273
5407997 *0001V,01/06/70 10:41:25.000,1012.457945
5408091 *0001V,01/06/70 10:41:25.100,1012.457868
5408200 *0001V,01/06/70 10:41:25.200,1012.457589
5408293 *0001V,01/06/70 10:41:25.300,1012.456407
5408403 *0001V,01/06/70 10:41:25.400,1012.456521
5408496 *0001V,01/06/70 10:41:25.500,1012.456885
5408590 *0001V,01/06/70 10:41:25.600,1012.455598
5408699 *0001V,01/06/70 10:41:25.700,1012.455267
5408793 *0001V,01/06/70 10:41:25.800,1012.456811
5408902 *0001V,01/06/70 10:41:25.900,1012.457008
5408995 *0001V,01/06/70 10:41:26.000,1012.455386
5409105 *0001V,01/06/70 10:41:26.100,1012.455937
5409198 *0001V,01/06/70 10:41:26.200,1012.456594
5409292 *0001V,01/06/70 10:41:26.300,1012.455227
5409401 *0001V,01/06/70 10:41:26.400,1012.455707
5409495 *0001V,01/06/70 10:41:26.500,1012.455683
5409604 *0001V,01/06/70 10:41:26.600,1012.455302
5409697 *0001V,01/06/70 10:41:26.700,1012.456245
5409791 *0001V,01/06/70 10:41:26.800,1012.455872
5409900 *0001V,01/06/70 10:41:26.900,1012.455237
5409994 *0001V,01/06/70 10:41:27.000,1012.455353
5410103 *0001V,01/06/70 10:41:27.100,1012.455242
5410197 *0001V,01/06/70 10:41:27.200,1012.456352
5410290 *0001V,01/06/70 10:41:27.300,1012.456277
5410399 *0001V,01/06/70 10:41:27.400,1012.455579
5410493 *0001V,01/06/70 10:41:27.500,1012.455157
5410602 *0001V,01/06/70 10:41:27.600,1012.456015
5410696 *0001V,01/06/70 10:41:27.700,1012.455595
5410805 *0001V,01/06/70 10:41:27.800,1012.454269
5410899 *0001V,01/06/70 10:41:27.900,1012.454642
5410992 *0001V,01/06/70 10:41:28.000,1012.454617
5411101 *0001V,01/06/70 10:41:28.100,1012.453616
5411195 *0001V,01/06/70 10:41:28.200,1012.453670
5411304 *0001V,01/06/70 10:41:28.300,1012.454074
5411398 *0001V,01/06/70 10:41:28.400,1012.454301
5411491 *0001V,01/06/70 10:41:28.500,1012.453961
5411601 *0001V,01/06/70 10:41:28.600,1012.453753
5411694 *0001V,01/06/70 10:41:28.700,1012.453785
5411803 *0001V,01/06/70 10:41:28.800,1012.454710
5411897 *0001V,01/06/70 10:41:28.900,1012.455349
5411991 *0001V,01/06/70 10:41:29.000,1012.455768
5412100 *0001V,01/06/70 10:41:29.100,1012.455556
5412193 *0001V,01/06/70 10:41:29.200,1012.456724
5412303 *0001V,01/06/70 10:41:29.300,1012.457620
5412396 *0001V,01/06/70 10:41:29.400,1012.457834
5412490 *0001V,01/06/70 10:41:29.500,1012.458033
5412599 *0001V,01/06/70 10:41:29.600,1012.457485
5412693 *0001V,01/06/70 10:41:29.700,1012.456886
5412802 *0001V,01/06/70 10:41:29.800,1012.457163
5412895 *0001V,01/06/70 10:41:29.900,1012.458516
5413005 *0001V,01/06/70 10:41:30.000,1012.456810
5413098 *0001V,01/06/70 10:41:30.100,1012.457042
5413192 *0001V,01/06/70 10:41:30.200,1012.458889
5413301 *0001V,01/06/70 10:41:30.300,1012.459528
5413395 *0001V,01/06/70 10:41:30.400,1012.459262
5413504 *0001V,01/06/70 10:41:30.500,1012.458298
5413597 *0001V,01/06/70 10:41:30.600,1012.457983
5413691 *0001V,01/06/70 10:41:30.700,1012.458214
5413800 *0001V,01/06/70 10:41:30.800,1012.458468
5413894 *0001V,01/06/70 10:41:30.900,1012.458649
5414003 *0001V,01/06/70 10:41:31.000,1012.458660
5414097 *0001V,01/06/70 10:41:31.100,1012.458450
5414190 *0001V,01/06/70 10:41:31.200,1012.458777
5414299 *0001V,01/06/70 10:41:31.300,1012.458488
5414393 *0001V,01/06/70 10:41:31.400,1012.458332
5414502 *0001V,01/06/70 10:41:31.500,1012.458849
5414596 *0001V,01/06/70 10:41:31.600,1012.459300
5414689 *0001V,01/06/70 10:41:31.700,1012.460103
5414799 *0001V,01/06/70 10:41:31.800,1012.459987
5414892 *0001V,01/06/70 10:41:31.900,1012.460199
5415001 *0001V,01/06/70 10:41:32.000,1012.460724
5415095 *0001V,01/06/70 10:41:32.100,1012.459927
5415204 *0001V,01/06/70 10:41:32.200,1012.459621
5415298 *0001V,01/06/70 10:41:32.300,1012.460790
5415391 *0001V,01/06/70 10:41:32.400,1012.460158
5415501 *0001V,01/06/70 10:41:32.500,1012.459966
5415594 *0001V,01/06/70 10:41:32.600,1012.460186
5415703 *0001V,01/06/70 10:41:32.700,1012.460631
5415797 *0001V,01/06/70 10:41:32.800,1012.460621
5415891 *0001V,01/06/70 10:41:32.900,1012.460882
5416000 *0001V,01/06/70 10:41:33.000,1012.460365
5416093 *0001V,01/06/70 10:41:33.100,1012.458936
5416203 *0001V,01/06/70 10:41:33.200,1012.458904
5416296 *0001V,01/06/70 10:41:33.300,1012.459868
5416390 *0001V,01/06/70 10:41:33.400,1012.460039
5416499 *0001V,01/06/70 10:41:33.500,1012.459462
5416593 *0001V,01/06/70 10:41:33.600,1012.459236
5416702 *0001V,01/06/70 10:41:33.700,1012.459219
5416795 *0001V,01/06/70 10:41:33.800,1012.459017
5416905 *0001V,01/06/70 10:41:33.900,1012.459116
5416998 *0001V,01/06/70 10:41:34.000,1012.459703
5417092 *0001V,01/06/70 10:41:34.100,1012.460141
5417201 *0001V,01/06/70 10:41:34.200,1012.460967
5417295 *0001V,01/06/70 10:41:34.300,1012.460438
5417404 *0001V,01/06/70 10:41:34.400,1012.458798
5417497 *0001V,01/06/70 10:41:34.500,1012.459483
5417591 *0001V,01/06/70 10:41:34.600,1012.460196
5417700 *0001V,01/06/70 10:41:34.700,1012.460747
5417794 *0001V,01/06/70 10:41:34.800,1012.460605
5417903 *0001V,01/06/70 10:41:34.900,1012.460205
5417997 *0001V,01/06/70 10:41:35.000,1012.460657
5418090 *0001V,01/06/70 10:41:35.100,1012.460662
5418199 *0001V,01/06/70 10:41:35.200,1012.460962
5418293 *0001V,01/06/70 10:41:35.300,1012.461820
5418402 *0001V,01/06/70 10:41:35.400,1012.460440
5418496 *0001V,01/06/70 10:41:35.500,1012.459996
5418589 *0001V,01/06/70 10:41:35.600,1012.459424
5418699 *0001V,01/06/70 10:41:35.700,1012.460164
5418792 *0001V,01/06/70 10:41:35.800,1012.459413
5418901 *0001V,01/06/70 10:41:35.900,1012.458648
5418995 *0001V,01/06/70 10:41:36.000,1012.458854
5419104 *0001V,01/06/70 10:41:36.100,1012.459738
5419198 *0001V,01/06/70 10:41:36.200,1012.460308
5419291 *0001V,01/06/70 10:41:36.300,1012.460018
5419401 *0001V,01/06/70 10:41:36.400,1012.459492
5419494 *0001V,01/06/70 10:41:36.500,1012.457836
5419603 *0001V,01/06/70 10:41:36.600,1012.457923
5419697 *0001V,01/06/70 10:41:36.700,1012.458687
5419791 *0001V,01/06/70 10:41:36.800,1012.458389
5419900 *0001V,01/06/70 10:41:36.900,1012.457251
5419993 *0001V,01/06/70 10:41:37.000,1012.456829
5420103 *0001V,01/06/70 10:41:37.100,1012.457745
5420196 *0001V,01/06/70 10:41:37.200,1012.456135
5420290 *0001V,01/06/70 10:41:37.300,1012.456068
5420399 *0001V,01/06/70 10:41:37.400,1012.455299
5420493 *0001V,01/06/70 10:41:37.500,1012.455571
5420602 *0001V,01/06/70 10:41:37.600,1012.455392
5420695 *0001V,01/06/70 10:41:37.700,1012.455012
5420805 *0001V,01/06/70 10:41:37.800,1012.454704
5420898 *0001V,01/06/70 10:41:37.900,1012.454435
5420992 *0001V,01/06/70 10:41:38.000,1012.454216
5421101 *0001V,01/06/70 10:41:38.100,1012.451706
5421195 *0001V,01/06/70 10:41:38.200,1012.452500
5421304 *0001V,01/06/70 10:41:38.300,1012.454186
5421397 *0001V,01/06/70 10:41:38.400,1012.454468
5421491 *0001V,01/06/70 10:41:38.500,1012.455463
5421600 *0001V,01/06/70 10:41:38.600,1012.455153
5421694 *0001V,01/06/70 10:41:38.700,1012.453762
5421803 *0001V,01/06/70 10:41:38.800,1012.454446
5421897 *0001V,01/06/70 10:41:38.900,1012.455568
5421990 *0001V,01/06/70 10:41:39.000,1012.455057
5422099 *0001V,01/06/70 10:41:39.100,1012.454211
5422193 *0001V,01/06/70 10:41:39.200,1012.453835
5422302 *0001V,01/06/70 10:41:39.300,1012.456174
5422396 *0001V,01/06/70 10:41:39.400,1012.456497
5422505 *0001V,01/06/70 10:41:39.500,1012.456042
5422599 *0001V,01/06/70 10:41:39.600,1012.456592
5422692 *0001V,01/06/70 10:41:39.700,1012.456832
5422801 *0001V,01/06/70 10:41:39.800,1012.457284
5422895 *0001V,01/06/70 10:41:39.900,1012.457099
5423004 *0001V,01/06/70 10:41:40.000,1012.457248
5423098 *0001V,01/06/70 10:41:40.100,1012.457410
5423191 *0001V,01/06/70 10:41:40.200,1012.457714
5423301 *0001V,01/06/70 10:41:40.300,1012.458747
5423394 *0001V,01/06/70 10:41:40.400,1012.459017
5423503 *0001V,01/06/70 10:41:40.500,1012.458864
5423597 *0001V,01/06/70 10:41:40.600,1012.458542
5423691 *0001V,01/06/70 10:41:40.700,1012.458947
5423800 *0001V,01/06/70 10:41:40.800,1012.458708
5423893 *0001V,01/06/70 10:41:40.900,1012.458381
5424003 *0001V,01/06/70 10:41:41.000,1012.459590
5424096 *0001V,01/06/70 10:41:41.100,1012.459391
5424190 *0001V,01/06/70 10:41:41.200,1012.458693
5424299 *0001V,01/06/70 10:41:41.300,1012.458456
5424393 *0001V,01/06/70 10:41:41.400,1012.457750
5424502 *0001V,01/06/70 10:41:41.500,1012.458145
5424595 *0001V,01/06/70 10:41:41.600,1012.458903
5424705 *0001V,01/06/70 10:41:41.700,1012.458251
5424798 *0001V,01/06/70 10:41:41.800,1012.458294
5424892 *0001V,01/06/70 10:41:41.900,1012.458331
5425001 *0001V,01/06/70 10:41:42.000,1012.459004
5425095 *0001V,01/06/70 10:41:42.100,1012.458776
5425204 *0001V,01/06/70 10:41:42.200,1012.458473
5425297 *0001V,01/06/70 10:41:42.300,1012.457968
5425391 *0001V,01/06/70 10:41:42.400,1012.456985
5425500 *0001V,01/06/70 10:41:42.500,1012.455476
5425594 *0001V,01/06/70 10:41:42.600,1012.456186
5425703 *0001V,01/06/70 10:41:42.700,1012.456805
5425797 *0001V,01/06/70 10:41:42.800,1012.457003
5425890 *0001V,01/06/70 10:41:42.900,1012.457102
5425999 *0001V,01/06/70 10:41:43.000,1012.459222
5426093 *0001V,01/06/70 10:41:43.100,1012.460514
5426202 *0001V,01/06/70 10:41:43.200,1012.460916
5426296 *0001V,01/06/70 10:41:43.300,1012.461009
5426405 *0001V,01/06/70 10:41:43.400,1012.459083
5426499 *0001V,01/06/70 10:41:43.500,1012.459077
5426592 *0001V,01/06/70 10:41:43.600,1012.460073
5426701 *0001V,01/06/70 10:41:43.700,1012.458081
5426795 *0001V,01/06/70 10:41:43.800,1012.457777
5426904 *0001V,01/06/70 10:41:43.900,1012.459921
5426998 *0001V,01/06/70 10:41:44.000,1012.461161
5427091 *0001V,01/06/70 10:41:44.100,1012.461670
5427201 *0001V,01/06/70 10:41:44.200,1012.461720
5427294 *0001V,01/06/70 10:41:44.300,1012.461097
5427403 *0001V,01/06/70 10:41:44.400,1012.460853
5427497 *0001V,01/06/70 10:41:44.500,1012.461547
5427591 *0001V,01/06/70 10:41:44.600,1012.461276
5427700 *0001V,01/06/70 10:41:44.700,1012.462041
5427793 *0001V,01/06/70 10:41:44.800,1012.462691
5427903 *0001V,01/06/70 10:41:44.900,1012.461938
5427996 *0001V,01/06/70 10:41:45.000,1012.460806
5428090 *0001V,01/06/70 10:41:45.100,1012.461285
5428199 *0001V,01/06/70 10:41:45.200,1012.460934
5428293 *0001V,01/06/70 10:41:45.300,1012.461138
5428402 *0001V,01/06/70 10:41:45.400,1012.459580
5428495 *0001V,01/06/70 10:41:45.500,1012.460318
5428605 *0001V,01/06/70 10:41:45.600,1012.461767
5428698 *0001V,01/06/70 10:41:45.700,1012.462593
5428792 *0001V,01/06/70 10:41:45.800,1012.462598
5428901 *0001V,01/06/70 10:41:45.900,1012.462025
5428995 *0001V,01/06/70 10:41:46.000,1012.462378
5429104 *0001V,01/06/70 10:41:46.100,1012.463677
5429197 *0001V,01/06/70 10:41:46.200,1012.463803
5429291 *0001V,01/06/70 10:41:46.300,1012.461304
5429400 *0001V,01/06/70 10:41:46.400,1012.460524
5429494 *0001V,01/06/70 10:41:46.500,1012.460186
5429603 *0001V,01/06/70 10:41:46.600,1012.460854
5429697 *0001V,01/06/70 10:41:46.700,1012.461184
5429790 *0001V,01/06/70 10:41:46.800,1012.461463
5429899 *0001V,01/06/70 10:41:46.900,1012.461417
5429993 *0001V,01/06/70 10:41:47.000,1012.462070
5430102 *0001V,01/06/70 10:41:47.100,1012.461855
5430196 *0001V,01/06/70 10:41:47.200,1012.460977
5430289 *0001V,01/06/70 10:41:47.300,1012.459814
5430399 *0001V,01/06/70 10:41:47.400,1012.460549
5430492 *0001V,01/06/70 10:41:47.500,1012.462200
5430601 *0001V,01/06/70 10:41:47.600,1012.462734
5430695 *0001V,01/06/70 10:41:47.700,1012.461605
5430804 *0001V,01/06/70 10:41:47.800,1012.461773
5430898 *0001V,01/06/70 10:41:47.900,1012.461295
5430991 *0001V,01/06/70 10:41:48.000,1012.459886
5431101 *0001V,01/06/70 10:41:48.100,1012.459154
5431194 *0001V,01/06/70 10:41:48.200,1012.457930
5431303 *0001V,01/06/70 10:41:48.300,1012.459301
5431397 *0001V,01/06/70 10:41:48.400,1012.461268
5431491 *0001V,01/06/70 10:41:48.500,1012.460800
5431600 *0001V,01/06/70 10:41:48.600,1012.460212
5431693 *0001V,01/06/70 10:41:48.700,1012.460284
5431803 *0001V,01/06/70 10:41:48.800,1012.460049
5431896 *0001V,01/06/70 10:41:48.900,1012.461169
5431990 *0001V,01/06/70 10:41:49.000,1012.460594
5432099 *0001V,01/06/70 10:41:49.100,1012.459424
5432193 *0001V,01/06/70 10:41:49.200,1012.460156
5432302 *0001V,01/06/70 10:41:49.300,1012.458389
5432395 *0001V,01/06/70 10:41:49.400,1012.457654
5432505 *0001V,01/06/70 10:41:49.500,1012.456023
5432598 *0001V,01/06/70 10:41:49.600,1012.456889
5432692 *0001V,01/06/70 10:41:49.700,1012.457886
5432801 *0001V,01/06/70 10:41:49.800,1012.458713
5432895 *0001V,01/06/70 10:41:49.900,1012.458154
5433004 *0001V,01/06/70 10:41:50.000,1012.457985
5433097 *0001V,01/06/70 10:41:50.100,1012.458567
5433191 *0001V,01/06/70 10:41:50.200,1012.457499
5433300 *0001V,01/06/70 10:41:50.300,1012.457510
5433394 *0001V,01/06/70 10:41:50.400,1012.457218
5433503 *0001V,01/06/70 10:41:50.500,1012.456807
5433597 *0001V,01/06/70 10:41:50.600,1012.456772
5433690 *0001V,01/06/70 10:41:50.700,1012.456088
5433799 *0001V,01/06/70 10:41:50.800,1012.456725
5433893 *0001V,01/06/70 10:41:50.900,1012.456515
5434002 *0001V,01/06/70 10:41:51.000,1012.455735
5434096 *0001V,01/06/70 10:41:51.100,1012.456086
5434189 *0001V,01/06/70 10:41:51.200,1012.457013
5434299 *0001V,01/06/70 10:41:51.300,1012.456757
5434392 *0001V,01/06/70 10:41:51.400,1012.456707
5434501 *0001V,01/06/70 10:41:51.500,1012.455894
5434595 *0001V,01/06/70 10:41:51.600,1012.455686
5434704 *0001V,01/06/70 10:41:51.700,1012.455255
5434798 *0001V,01/06/70 10:41:51.800,1012.455275
5434891 *0001V,01/06/70 10:41:51.900,1012.455320
5435001 *0001V,01/06/70 10:41:52.000,1012.454919
5435094 *0001V,01/06/70 10:41:52.100,1012.455938
5435203 *0001V,01/06/70 10:41:52.200,1012.455428
5435297 *0001V,01/06/70 10:41:52.300,1012.455680
5435391 *0001V,01/06/70 10:41:52.400,1012.455281
5435500 *0001V,01/06/70 10:41:52.500,1012.454847
5435593 *0001V,01/06/70 10:41:52.600,1012.454674
5435703 *0001V,01/06/70 10:41:52.700,1012.455506
5435796 *0001V,01/06/70 10:41:52.800,1012.455071
5435890 *0001V,01/06/70 10:41:52.900,1012.455122
5435999 *0001V,01/06/70 10:41:53.000,1012.454504
5436093 *0001V,01/06/70 10:41:53.100,1012.454539
5436202 *0001V,01/06/70 10:41:53.200,1012.454193
5436295 *0001V,01/06/70 10:41:53.300,1012.454910
5436405 *0001V,01/06/70 10:41:53.400,1012.455101
5436498 *0001V,01/06/70 10:41:53.500,1012.455497
5436592 *0001V,01/06/70 10:41:53.600,1012.454878
5436701 *0001V,01/06/70 10:41:53.700,1012.454156
5436795 *0001V,01/06/70 10:41:53.800,1012.454402
5436904 *0001V,01/06/70 10:41:53.900,1012.454575
5436997 *0001V,01/06/70 10:41:54.000,1012.455119
5437091 *0001V,01/06/70 10:41:54.100,1012.454710
5437200 *0001V,01/06/70 10:41:54.200,1012.454539
5437294 *0001V,01/06/70 10:41:54.300,1012.454821
5437403 *0001V,01/06/70 10:41:54.400,1012.454884
5437497 *0001V,01/06/70 10:41:54.500,1012.455073
5437590 *0001V,01/06/70 10:41:54.600,1012.454743
5437699 *0001V,01/06/70 10:41:54.700,1012.455634
5437793 *0001V,01/06/70 10:41:54.800,1012.456087
5437902 *0001V,01/06/70 10:41:54.900,1012.456595
5437996 *0001V,01/06/70 10:41:55.000,1012.456704
5438089 *0001V,01/06/70 10:41:55.100,1012.456691
5438199 *0001V,01/06/70 10:41:55.200,1012.456562
5438292 *0001V,01/06/70 10:41:55.300,1012.455712
5438401 *0001V,01/06/70 10:41:55.400,1012.455161
5438495 *0001V,01/06/70 10:41:55.500,1012.454111
5438604 *0001V,01/06/70 10:41:55.600,1012.453841
5438698 *0001V,01/06/70 10:41:55.700,1012.454400
5438791 *0001V,01/06/70 10:41:55.800,1012.453960
5438901 *0001V,01/06/70 10:41:55.900,1012.453171
5438994 *0001V,01/06/70 10:41:56.000,1012.452766
5439103 *0001V,01/06/70 10:41:56.100,1012.452507
5439197 *0001V,01/06/70 10:41:56.200,1012.453197
5439291 *0001V,01/06/70 10:41:56.300,1012.453303
5439400 *0001V,01/06/70 10:41:56.400,1012.453398
5439493 *0001V,01/06/70 10:41:56.500,1012.453837
5439603 *0001V,01/06/70 10:41:56.600,1012.453722
5439696 *0001V,01/06/70 10:41:56.700,1012.453620
5439790 *0001V,01/06/70 10:41:56.800,1012.453904
5439899 *0001V,01/06/70 10:41:56.900,1012.454204
5439993 *0001V,01/06/70 10:41:57.000,1012.454877
5440102 *0001V,01/06/70 10:41:57.100,1012.454634
5440195 *0001V,01/06/70 10:41:57.200,1012.455073
5440305 *0001V,01/06/70 10:41:57.300,1012.455941
5440398 *0001V,01/06/70 10:41:57.400,1012.456107
5440492 *0001V,01/06/70 10:41:57.500,1012.456540
5440601 *0001V,01/06/70 10:41:57.600,1012.456783
5440695 *0001V,01/06/70 10:41:57.700,1012.456868
5440804 *0001V,01/06/70 10:41:57.800,1012.457443
5440897 *0001V,01/06/70 10:41:57.900,1012.458298
5440991 *0001V,01/06/70 10:41:58.000,1012.458386
5441100 *0001V,01/06/70 10:41:58.100,1012.458338
5441194 *0001V,01/06/70 10:41:58.200,1012.458413
5441303 *0001V,01/06/70 10:41:58.300,1012.459009
5441397 *0001V,01/06/70 10:41:58.400,1012.458981
5441490 *0001V,01/06/70 10:41:58.500,1012.459094
5441599 *0001V,01/06/70 10:41:58.600,1012.459662
5441693 *0001V,01/06/70 10:41:58.700,1012.460029
5441802 *0001V,01/06/70 10:41:58.800,1012.460356
5441896 *0001V,01/06/70 10:41:58.900,1012.460782
5441989 *0001V,01/06/70 10:41:59.000,1012.460853
5442099 *0001V,01/06/70 10:41:59.100,1012.460768
5442192 *0001V,01/06/70 10:41:59.200,1012.460904
5442301 *0001V,01/06/70 10:41:59.300,1012.460683
5442395 *0001V,01/06/70 10:41:59.400,1012.460449
5442504 *0001V,01/06/70 10:41:59.500,1012.460779
5442598 *0001V,01/06/70 10:41:59.600,1012.460438
5442692 *0001V,01/06/70 10:41:59.700,1012.460439
5442801 *0001V,01/06/70 10:41:59.800,1012.460500
5442894 *0001V,01/06/70 10:41:59.900,1012.460114
5443004 *0001V,01/06/70 10:42:00.000,1012.460045
5443097 *0001V,01/06/70 10:42:00.100,1012.460138
5443191 *0001V,01/06/70 10:42:00.200,1012.460124
5443300 *0001V,01/06/70 10:42:00.300,1012.459937
5443394 *0001V,01/06/70 10:42:00.400,1012.459880
5443503 *0001V,01/06/70 10:42:00.500,1012.459595
5443596 *0001V,01/06/70 10:42:00.600,1012.459380
5443690 *0001V,01/06/70 10:42:00.700,1012.459761
5443799 *0001V,01/06/70 10:42:00.800,1012.459362
5443893 *0001V,01/06/70 10:42:00.900,1012.459553
5444002 *0001V,01/06/70 10:42:01.000,1012.458960
5444096 *0001V,01/06/70 10:42:01.100,1012.459060
5444205 *0001V,01/06/70 10:42:01.200,1012.458920
5444298 *0001V,01/06/70 10:42:01.300,1012.458755
5444392 *0001V,01/06/70 10:42:01.400,1012.458582
5444501 *0001V,01/06/70 10:42:01.500,1012.458348
5444595 *0001V,01/06/70 10:42:01.600,1012.458136
5444704 *0001V,01/06/70 10:42:01.700,1012.457683
5444798 *0001V,01/06/70 10:42:01.800,1012.457391
5444891 *0001V,01/06/70 10:42:01.900,1012.457177
5445000 *0001V,01/06/70 10:42:02.000,1012.457309
5445094 *0001V,01/06/70 10:42:02.100,1012.457349
5445203 *0001V,01/06/70 10:42:02.200,1012.457868
5445297 *0001V,01/06/70 10:42:02.300,1012.457278
5445390 *0001V,01/06/70 10:42:02.400,1012.456969
5445500 *0001V,01/06/70 10:42:02.500,1012.457229
5445593 *0001V,01/06/70 10:42:02.600,1012.457191
5445702 *0001V,01/06/70 10:42:02.700,1012.457617
5445796 *0001V,01/06/70 10:42:02.800,1012.457089
5445890 *0001V,01/06/70 10:42:02.900,1012.457239
5445999 *0001V,01/06/70 10:42:03.000,1012.457324
5446092 *0001V,01/06/70 10:42:03.100,1012.457170
5446202 *0001V,01/06/70 10:42:03.200,1012.457458
5446295 *0001V,01/06/70 10:42:03.300,1012.457286
5446404 *0001V,01/06/70 10:42:03.400,1012.457313
5446498 *0001V,01/06/70 10:42:03.500,1012.457686
5446592 *0001V,01/06/70 10:42:03.600,1012.457206
5446701 *0001V,01/06/70 10:42:03.700,1012.457318
5446794 *0001V,01/06/70 10:42:03.800,1012.457611
5446904 *0001V,01/06/70 10:42:03.900,1012.457536
5446997 *0001V,01/06/70 10:42:04.000,1012.457707
5447091 *0001V,01/06/70 10:42:04.100,1012.458116
5447200 *0001V,01/06/70 10:42:04.200,1012.458189
5447294 *0001V,01/06/70 10:42:04.300,1012.458423
5447403 *0001V,01/06/70 10:42:04.400,1012.458531
5447496 *0001V,01/06/70 10:42:04.500,1012.458451
5447590 *0001V,01/06/70 10:42:04.600,1012.459109
5447699 *0001V,01/06/70 10:42:04.700,1012.458812
5447793 *0001V,01/06/70 10:42:04.800,1012.458839
5447902 *0001V,01/06/70 10:42:04.900,1012.458706
5447996 *0001V,01/06/70 10:42:05.000,1012.458680
5448105 *0001V,01/06/70 10:42:05.100,1012.458492
5448198 *0001V,01/06/70 10:42:05.200,1012.458461
5448292 *0001V,01/06/70 10:42:05.300,1012.458413
5448401 *0001V,01/06/70 10:42:05.400,1012.458256
5448495 *0001V,01/06/70 10:42:05.500,1012.458194
5448604 *0001V,01/06/70 10:42:05.600,1012.458017
5448698 *0001V,01/06/70 10:42:05.700,1012.457228
5448791 *0001V,01/06/70 10:42:05.800,1012.457300
5448900 *0001V,01/06/70 10:42:05.900,1012.457330
5448994 *0001V,01/06/70 10:42:06.000,1012.457080
5449103 *0001V,01/06/70 10:42:06.100,1012.457080
5449197 *0001V,01/06/70 10:42:06.200,1012.456945
5449290 *0001V,01/06/70 10:42:06.300,1012.457133
5449400 *0001V,01/06/70 10:42:06.400,1012.457167
5449493 *0001V,01/06/70 10:42:06.500,1012.457159
5449602 *0001V,01/06/70 10:42:06.600,1012.456639
5449696 *0001V,01/06/70 10:42:06.700,1012.456680
5449790 *0001V,01/06/70 10:42:06.800,1012.457072
5449899 *0001V,01/06/70 10:42:06.900,1012.457277
5449992 *0001V,01/06/70 10:42:07.000,1012.457468
5450102 *0001V,01/06/70 10:42:07.100,1012.457980
5450195 *0001V,01/06/70 10:42:07.200,1012.457801
5450304 *0001V,01/06/70 10:42:07.300,1012.458110
5450398 *0001V,01/06/70 10:42:07.400,1012.457630
5450492 *0001V,01/06/70 10:42:07.500,1012.457969
5450601 *0001V,01/06/70 10:42:07.600,1012.458558
5450694 *0001V,01/06/70 10:42:07.700,1012.458738
5450804 *0001V,01/06/70 10:42:07.800,1012.458893
5450897 *0001V,01/06/70 10:42:07.900,1012.458956
5450991 *0001V,01/06/70 10:42:08.000,1012.459647
5451100 *0001V,01/06/70 10:42:08.100,1012.459852
5451194 *0001V,01/06/70 10:42:08.200,1012.459792
5451303 *0001V,01/06/70 10:42:08.300,1012.459618
5451396 *0001V,01/06/70 10:42:08.400,1012.458718
5451490 *0001V,01/06/70 10:42:08.500,1012.458761
5451599 *0001V,01/06/70 10:42:08.600,1012.458245
5451693 *0001V,01/06/70 10:42:08.700,1012.458369
5451802 *0001V,01/06/70 10:42:08.800,1012.459048
5451896 *0001V,01/06/70 10:42:08.900,1012.458671
5452005 *0001V,01/06/70 10:42:09.000,1012.458948
5452098 *0001V,01/06/70 10:42:09.100,1012.459482
5452192 *0001V,01/06/70 10:42:09.200,1012.459276
5452301 *0001V,01/06/70 10:42:09.300,1012.459158
5452395 *0001V,01/06/70 10:42:09.400,1012.457651
5452504 *0001V,01/06/70 10:42:09.500,1012.458663
5452598 *0001V,01/06/70 10:42:09.600,1012.458280
5452691 *0001V,01/06/70 10:42:09.700,1012.457255
5452800 *0001V,01/06/70 10:42:09.800,1012.457518
5452894 *0001V,01/06/70 10:42:09.900,1012.455091
5453003 *0001V,01/06/70 10:42:10.000,1012.456048
5453097 *0001V,01/06/70 10:42:10.100,1012.457860
5453190 *0001V,01/06/70 10:42:10.200,1012.458642
5453300 *0001V,01/06/70 10:42:10.300,1012.457802
5453393 *0001V,01/06/70 10:42:10.400,1012.458176
5453502 *0001V,01/06/70 10:42:10.500,1012.457059
5453596 *0001V,01/06/70 10:42:10.600,1012.457530
5453690 *0001V,01/06/70 10:42:10.700,1012.456683
5453799 *0001V,01/06/70 10:42:10.800,1012.456578
5453892 *0001V,01/06/70 10:42:10.900,1012.454885
5454002 *0001V,01/06/70 10:42:11.000,1012.455160
5454095 *0001V,01/06/70 10:42:11.100,1012.456000
5454204 *0001V,01/06/70 10:42:11.200,1012.455706
5454298 *0001V,01/06/70 10:42:11.300,1012.456494
5454392 *0001V,01/06/70 10:42:11.400,1012.455664
5454501 *0001V,01/06/70 10:42:11.500,1012.457015
5454594 *0001V,01/06/70 10:42:11.600,1012.457458
5454704 *0001V,01/06/70 10:42:11.700,1012.458472
5454797 *0001V,01/06/70 10:42:11.800,1012.458749
5454891 *0001V,01/06/70 10:42:11.900,1012.459177
5455000 *0001V,01/06/70 10:42:12.000,1012.459165
5455094 *0001V,01/06/70 10:42:12.100,1012.459604
5455203 *0001V,01/06/70 10:42:12.200,1012.460167
5455296 *0001V,01/06/70 10:42:12.300,1012.460460
5455390 *0001V,01/06/70 10:42:12.400,1012.460811
5455499 *0001V,01/06/70 10:42:12.500,1012.459049
5455593 *0001V,01/06/70 10:42:12.600,1012.459634
5455702 *0001V,01/06/70 10:42:12.700,1012.459705
5455796 *0001V,01/06/70 10:42:12.800,1012.459248
5455905 *0001V,01/06/70 10:42:12.900,1012.458768
5455998 *0001V,01/06/70 10:42:13.000,1012.457826
5456092 *0001V,01/06/70 10:42:13.100,1012.458720
5456201 *0001V,01/06/70 10:42:13.200,1012.458942
5456295 *0001V,01/06/70 10:42:13.300,1012.458667
5456404 *0001V,01/06/70 10:42:13.400,1012.456235
5456498 *0001V,01/06/70 10:42:13.500,1012.456827
5456591 *0001V,01/06/70 10:42:13.600,1012.458821
5456700 *0001V,01/06/70 10:42:13.700,1012.458763
5456794 *0001V,01/06/70 10:42:13.800,1012.457992
5456903 *0001V,01/06/70 10:42:13.900,1012.458153
5456997 *0001V,01/06/70 10:42:14.000,1012.457452
5457090 *0001V,01/06/70 10:42:14.100,1012.457711
5457200 *0001V,01/06/70 10:42:14.200,1012.457573
5457293 *0001V,01/06/70 10:42:14.300,1012.457414
5457402 *0001V,01/06/70 10:42:14.400,1012.457535
5457496 *0001V,01/06/70 10:42:14.500,1012.457781
5457590 *0001V,01/06/70 10:42:14.600,1012.457222
5457699 *0001V,01/06/70 10:42:14.700,1012.457010
5457792 *0001V,01/06/70 10:42:14.800,1012.456997
5457902 *0001V,01/06/70 10:42:14.900,1012.456479
5457995 *0001V,01/06/70 10:42:15.000,1012.456145
5458104 *0001V,01/06/70 10:42:15.100,1012.456567
5458198 *0001V,01/06/70 10:42:15.200,1012.455996
5458292 *0001V,01/06/70 10:42:15.300,1012.456297
5458401 *0001V,01/06/70 10:42:15.400,1012.456492
5458494 *0001V,01/06/70 10:42:15.500,1012.456908
5458604 *0001V,01/06/70 10:42:15.600,1012.456628
5458697 *0001V,01/06/70 10:42:15.700,1012.456825
5458791 *0001V,01/06/70 10:42:15.800,1012.456934
5458900 *0001V,01/06/70 10:42:15.900,1012.456924
5458994 *0001V,01/06/70 10:42:16.000,1012.456970
5459103 *0001V,01/06/70 10:42:16.100,1012.457086
5459196 *0001V,01/06/70 10:42:16.200,1012.456746
5459290 *0001V,01/06/70 10:42:16.300,1012.457131
5459399 *0001V,01/06/70 10:42:16.400,1012.457178
5459493 *0001V,01/06/70 10:42:16.500,1012.456870
5459602 *0001V,01/06/70 10:42:16.600,1012.457067
5459696 *0001V,01/06/70 10:42:16.700,1012.456654
5459805 *0001V,01/06/70 10:42:16.800,1012.456480
5459898 *0001V,01/06/70 10:42:16.900,1012.456406
5459992 *0001V,01/06/70 10:42:17.000,1012.455745
5500101 *0001V,01/06/70 10:42:17.100,1012.455379
5500195 *0001V,01/06/70 10:42:17.200,1012.455455
5500304 *0001V,01/06/70 10:42:17.300,1012.455010
5500398 *0001V,01/06/70 10:42:17.400,1012.454932
5500491 *0001V,01/06/70 10:42:17.500,1012.454992
5500600 *0001V,01/06/70 10:42:17.600,1012.454288
5500694 *0001V,01/06/70 10:42:17.700,1012.453805
5500803 *0001V,01/06/70 10:42:17.800,1012.453656
5500897 *0001V,01/06/70 10:42:17.900,1012.453315
5500990 *0001V,01/06/70 10:42:18.000,1012.452912
5501100 *0001V,01/06/70 10:42:18.100,1012.453062
5501193 *0001V,01/06/70 10:42:18.200,1012.452810
5501302 *0001V,01/06/70 10:42:18.300,1012.452509
5501396 *0001V,01/06/70 10:42:18.400,1012.453042
5501490 *0001V,01/06/70 10:42:18.500,1012.452612
5501599 *0001V,01/06/70 10:42:18.600,1012.452033
5501692 *0001V,01/06/70 10:42:18.700,1012.452164
5501802 *0001V,01/06/70 10:42:18.800,1012.452560
5501895 *0001V,01/06/70 10:42:18.900,1012.452715
5502004 *0001V,01/06/70 10:42:19.000,1012.452800
5502098 *0001V,01/06/70 10:42:19.100,1012.452725
5502192 *0001V,01/06/70 10:42:19.200,1012.452656
5502301 *0001V,01/06/70 10:42:19.300,1012.453257
5502394 *0001V,01/06/70 10:42:19.400,1012.453655
5502504 *0001V,01/06/70 10:42:19.500,1012.453824
5502597 *0001V,01/06/70 10:42:19.600,1012.454380
5502691 *0001V,01/06/70 10:42:19.700,1012.455092
5502800 *0001V,01/06/70 10:42:19.800,1012.455152
5502894 *0001V,01/06/70 10:42:19.900,1012.455531
5503003 *0001V,01/06/70 10:42:20.000,1012.456336
5503096 *0001V,01/06/70 10:42:20.100,1012.456421
5503190 *0001V,01/06/70 10:42:20.200,1012.457133
5503299 *0001V,01/06/70 10:42:20.300,1012.457356
5503393 *0001V,01/06/70 10:42:20.400,1012.458016
5503502 *0001V,01/06/70 10:42:20.500,1012.458700
5503596 *0001V,01/06/70 10:42:20.600,1012.459177
5503705 *0001V,01/06/70 10:42:20.700,1012.459249
5503798 *0001V,01/06/70 10:42:20.800,1012.460196
5503892 *0001V,01/06/70 10:42:20.900,1012.460517
5504001 *0001V,01/06/70 10:42:21.000,1012.460648
5504095 *0001V,01/06/70 10:42:21.100,1012.460378
5504204 *0001V,01/06/70 10:42:21.200,1012.460734
5504298 *0001V,01/06/70 10:42:21.300,1012.460799
5504391 *0001V,01/06/70 10:42:21.400,1012.460834
5504500 *0001V,01/06/70 10:42:21.500,1012.460804
5504594 *0001V,01/06/70 10:42:21.600,1012.460746
5504703 *0001V,01/06/70 10:42:21.700,1012.461047
5504797 *0001V,01/06/70 10:42:21.800,1012.461037
5504890 *0001V,01/06/70 10:42:21.900,1012.461188
5505000 *0001V,01/06/70 10:42:22.000,1012.460862
5505093 *0001V,01/06/70 10:42:22.100,1012.461024
5505202 *0001V,01/06/70 10:42:22.200,1012.461450
5505296 *0001V,01/06/70 10:42:22.300,1012.461756
5505390 *0001V,01/06/70 10:42:22.400,1012.461972
5505499 *0001V,01/06/70 10:42:22.500,1012.461991
5505592 *0001V,01/06/70 10:42:22.600,1012.461876
5505702 *0001V,01/06/70 10:42:22.700,1012.462451
5505795 *0001V,01/06/70 10:42:22.800,1012.462448
5505904 *0001V,01/06/70 10:42:22.900,1012.462432
5505998 *0001V,01/06/70 10:42:23.000,1012.462760
5506092 *0001V,01/06/70 10:42:23.100,1012.462797
5506201 *0001V,01/06/70 10:42:23.200,1012.463076
5506294 *0001V,01/06/70 10:42:23.300,1012.463353
5506404 *0001V,01/06/70 10:42:23.400,1012.463426
5506497 *0001V,01/06/70 10:42:23.500,1012.463450
5506591 *0001V,01/06/70 10:42:23.600,1012.463160
5506700 *0001V,01/06/70 10:42:23.700,1012.463801
5506794 *0001V,01/06/70 10:42:23.800,1012.464298
5506903 *0001V,01/06/70 10:42:23.900,1012.464596
5506996 *0001V,01/06/70 10:42:24.000,1012.464468
5507090 *0001V,01/06/70 10:42:24.100,1012.464301
5507199 *0001V,01/06/70 10:42:24.200,1012.464338
5507293 *0001V,01/06/70 10:42:24.300,1012.463978
5507402 *0001V,01/06/70 10:42:24.400,1012.463062
5507496 *0001V,01/06/70 10:42:24.500,1012.463351
5507605 *0001V,01/06/70 10:42:24.600,1012.463223
5507698 *0001V,01/06/70 10:42:24.700,1012.463102
5507792 *0001V,01/06/70 10:42:24.800,1012.463562
5507901 *0001V,01/06/70 10:42:24.900,1012.463842
5507995 *0001V,01/06/70 10:42:25.000,1012.463582
5508104 *0001V,01/06/70 10:42:25.100,1012.463434
5508198 *0001V,01/06/70 10:42:25.200,1012.462899
5508291 *0001V,01/06/70 10:42:25.300,1012.463049
5508400 *0001V,01/06/70 10:42:25.400,1012.463320
5508494 *0001V,01/06/70 10:42:25.500,1012.462884
5508603 *0001V,01/06/70 10:42:25.600,1012.462834
5508697 *0001V,01/06/70 10:42:25.700,1012.463048
5508790 *0001V,01/06/70 10:42:25.800,1012.462431
5508900 *0001V,01/06/70 10:42:25.900,1012.462505
5508993 *0001V,01/06/70 10:42:26.000,1012.462655
5509102 *0001V,01/06/70 10:42:26.100,1012.462574
5509196 *0001V,01/06/70 10:42:26.200,1012.462379
5509290 *0001V,01/06/70 10:42:26.300,1012.462629
5509399 *0001V,01/06/70 10:42:26.400,1012.462235
5509492 *0001V,01/06/70 10:42:26.500,1012.462270
5509602 *0001V,01/06/70 10:42:26.600,1012.462467
5509695 *0001V,01/06/70 10:42:26.700,1012.462615
5509804 *0001V,01/06/70 10:42:26.800,1012.462434
5509898 *0001V,01/06/70 10:42:26.900,1012.462160
5509992 *0001V,01/06/70 10:42:27.000,1012.461916
5510101 *0001V,01/06/70 10:42:27.100,1012.461934
5510194 *0001V,01/06/70 10:42:27.200,1012.461687
5510304 *0001V,01/06/70 10:42:27.300,1012.461727
5510397 *0001V,01/06/70 10:42:27.400,1012.461678
5510491 *0001V,01/06/70 10:42:27.500,1012.462055
5510600 *0001V,01/06/70 10:42:27.600,1012.462445
5510694 *0001V,01/06/70 10:42:27.700,1012.462113
5510803 *0001V,01/06/70 10:42:27.800,1012.461480
5510896 *0001V,01/06/70 10:42:27.900,1012.461317
5510990 *0001V,01/06/70 10:42:28.000,1012.461511
5511099 *0001V,01/06/70 10:42:28.100,1012.461579
5511193 *0001V,01/06/70 10:42:28.200,1012.461332
5511302 *0001V,01/06/70 10:42:28.300,1012.461340
5511396 *0001V,01/06/70 10:42:28.400,1012.461538
5511505 *0001V,01/06/70 10:42:28.500,1012.461278
5511598 *0001V,01/06/70 10:42:28.600,1012.461045
5511692 *0001V,01/06/70 10:42:28.700,1012.461008
5511801 *0001V,01/06/70 10:42:28.800,1012.461450
5511895 *0001V,01/06/70 10:42:28.900,1012.461523
5512004 *0001V,01/06/70 10:42:29.000,1012.461370
5512098 *0001V,01/06/70 10:42:29.100,1012.461415
5512191 *0001V,01/06/70 10:42:29.200,1012.461499
5512300 *0001V,01/06/70 10:42:29.300,1012.461926
5512394 *0001V,01/06/70 10:42:29.400,1012.462405
5512503 *0001V,01/06/70 10:42:29.500,1012.462489
5512597 *0001V,01/06/70 10:42:29.600,1012.462448
5512690 *0001V,01/06/70 10:42:29.700,1012.463059
5512800 *0001V,01/06/70 10:42:29.800,1012.463152
5512893 *0001V,01/06/70 10:42:29.900,1012.463270
5513002 *0001V,01/06/70 10:42:30.000,1012.463399
5513096 *0001V,01/06/70 10:42:30.100,1012.463683
5513190 *0001V,01/06/70 10:42:30.200,1012.463738
5513299 *0001V,01/06/70 10:42:30.300,1012.464123
5513392 *0001V,01/06/70 10:42:30.400,1012.464214
5513502 *0001V,01/06/70 10:42:30.500,1012.464561
5513595 *0001V,01/06/70 10:42:30.600,1012.464954
5513704 *0001V,01/06/70 10:42:30.700,1012.465179
5513798 *0001V,01/06/70 10:42:30.800,1012.465101
5513892 *0001V,01/06/70 10:42:30.900,1012.465248
5514001 *0001V,01/06/70 10:42:31.000,1012.465420
5514094 *0001V,01/06/70 10:42:31.100,1012.465943
5514204 *0001V,01/06/70 10:42:31.200,1012.466080
5514297 *0001V,01/06/70 10:42:31.300,1012.465914
5514391 *0001V,01/06/70 10:42:31.400,1012.466736
5514500 *0001V,01/06/70 10:42:31.500,1012.466877
5514594 *0001V,01/06/70 10:42:31.600,1012.467119
5514703 *0001V,01/06/70 10:42:31.700,1012.467412
5514796 *0001V,01/06/70 10:42:31.800,1012.467753
5514890 *0001V,01/06/70 10:42:31.900,1012.467874
5514999 *0001V,01/06/70 10:42:32.000,1012.468063
5515093 *0001V,01/06/70 10:42:32.100,1012.468345
5515202 *0001V,01/06/70 10:42:32.200,1012.468830
5515296 *0001V,01/06/70 10:42:32.300,1012.468870
5515405 *0001V,01/06/70 10:42:32.400,1012.468606
5515498 *0001V,01/06/70 10:42:32.500,1012.468777
5515592 *0001V,01/06/70 10:42:32.600,1012.469211
5515701 *0001V,01/06/70 10:42:32.700,1012.469550
5515795 *0001V,01/06/70 10:42:32.800,1012.469893
5515904 *0001V,01/06/70 10:42:32.900,1012.470101
5515998 *0001V,01/06/70 10:42:33.000,1012.470556
5516091 *0001V,01/06/70 10:42:33.100,1012.471244
5516200 *0001V,01/06/70 10:42:33.200,1012.471145
5516294 *0001V,01/06/70 10:42:33.300,1012.470432
5516403 *0001V,01/06/70 10:42:33.400,1012.470119
5516497 *0001V,01/06/70 10:42:33.500,1012.470216
5516590 *0001V,01/06/70 10:42:33.600,1012.470258
5516700 *0001V,01/06/70 10:42:33.700,1012.470426
5516793 *0001V,01/06/70 10:42:33.800,1012.470435
5516902 *0001V,01/06/70 10:42:33.900,1012.470566
5516996 *0001V,01/06/70 10:42:34.000,1012.471114
5517090 *0001V,01/06/70 10:42:34.100,1012.471585
5517199 *0001V,01/06/70 10:42:34.200,1012.472098
5517292 *0001V,01/06/70 10:42:34.300,1012.471778
5517402 *0001V,01/06/70 10:42:34.400,1012.471262
5517495 *0001V,01/06/70 10:42:34.500,1012.470847
5517604 *0001V,01/06/70 10:42:34.600,1012.470948
5517698 *0001V,01/06/70 10:42:34.700,1012.471287
5517792 *0001V,01/06/70 10:42:34.800,1012.471659
5517901 *0001V,01/06/70 10:42:34.900,1012.471838
5517994 *0001V,01/06/70 10:42:35.000,1012.471660
5518104 *0001V,01/06/70 10:42:35.100,1012.471506
5518197 *0001V,01/06/70 10:42:35.200,1012.471741
5518291 *0001V,01/06/70 10:42:35.300,1012.471777
5518400 *0001V,01/06/70 10:42:35.400,1012.472238
5518494 *0001V,01/06/70 10:42:35.500,1012.472196
5518603 *0001V,01/06/70 10:42:35.600,1012.472326
5518696 *0001V,01/06/70 10:42:35.700,1012.472974
5518790 *0001V,01/06/70 10:42:35.800,1012.473480
5518899 *0001V,01/06/70 10:42:35.900,1012.473264
5518993 *0001V,01/06/70 10:42:36.000,1012.473055
5519102 *0001V,01/06/70 10:42:36.100,1012.472359
5519196 *0001V,01/06/70 10:42:36.200,1012.472099
5519305 *0001V,01/06/70 10:42:36.300,1012.472226
5519398 *0001V,01/06/70 10:42:36.400,1012.472282
5519492 *0001V,01/06/70 10:42:36.500,1012.473040
5519601 *0001V,01/06/70 10:42:36.600,1012.473230
5519695 *0001V,01/06/70 10:42:36.700,1012.473130
5519804 *0001V,01/06/70 10:42:36.800,1012.473220
5519898 *0001V,01/06/70 10:42:36.900,1012.472943
5519991 *0001V,01/06/70 10:42:37.000,1012.472529
5520100 *0001V,01/06/70 10:42:37.100,1012.472369
5520194 *0001V,01/06/70 10:42:37.200,1012.472560
5520303 *0001V,01/06/70 10:42:37.300,1012.472301
5520397 *0001V,01/06/70 10:42:37.400,1012.472324
5520490 *0001V,01/06/70 10:42:37.500,1012.472498
5520600 *0001V,01/06/70 10:42:37.600,1012.472729
5520693 *0001V,01/06/70 10:42:37.700,1012.472542
5520802 *0001V,01/06/70 10:42:37.800,1012.472710
5520896 *0001V,01/06/70 10:42:37.900,1012.472334
5520990 *0001V,01/06/70 10:42:38.000,1012.472626
5521099 *0001V,01/06/70 10:42:38.100,1012.472526
5521192 *0001V,01/06/70 10:42:38.200,1012.472536
5521302 *0001V,01/06/70 10:42:38.300,1012.472595
5521395 *0001V,01/06/70 10:42:38.400,1012.472478
5521504 *0001V,01/06/70 10:42:38.500,1012.472474
5521598 *0001V,01/06/70 10:42:38.600,1012.472426
5521692 *0001V,01/06/70 10:42:38.700,1012.472552
5521801 *0001V,01/06/70 10:42:38.800,1012.471836
5521894 *0001V,01/06/70 10:42:38.900,1012.471889
5522004 *0001V,01/06/70 10:42:39.000,1012.472051
5522097 *0001V,01/06/70 10:42:39.100,1012.472144
5522191 *0001V,01/06/70 10:42:39.200,1012.472084
5522300 *0001V,01/06/70 10:42:39.300,1012.472121
5522394 *0001V,01/06/70 10:42:39.400,1012.472325
5522503 *0001V,01/06/70 10:42:39.500,1012.472703
5522596 *0001V,01/06/70 10:42:39.600,1012.472925
5522690 *0001V,01/06/70 10:42:39.700,1012.473082
5522799 *0001V,01/06/70 10:42:39.800,1012.472627
5522893 *0001V,01/06/70 10:42:39.900,1012.472717
5523002 *0001V,01/06/70 10:42:40.000,1012.472961
5523096 *0001V,01/06/70 10:42:40.100,1012.472587
5523205 *0001V,01/06/70 10:42:40.200,1012.472171
5523298 *0001V,01/06/70 10:42:40.300,1012.472536
5523392 *0001V,01/06/70 10:42:40.400,1012.472534
5523501 *0001V,01/06/70 10:42:40.500,1012.472481
5523595 *0001V,01/06/70 10:42:40.600,1012.472122
5523704 *0001V,01/06/70 10:42:40.700,1012.471959
5523798 *0001V,01/06/70 10:42:40.800,1012.472112
5523891 *0001V,01/06/70 10:42:40.900,1012.471929
5524000 *0001V,01/06/70 10:42:41.000,1012.472052
5524094 *0001V,01/06/70 10:42:41.100,1012.472043
5524203 *0001V,01/06/70 10:42:41.200,1012.472027
5524297 *0001V,01/06/70 10:42:41.300,1012.472227
5524390 *0001V,01/06/70 10:42:41.400,1012.471905
5524500 *0001V,01/06/70 10:42:41.500,1012.471805
5524593 *0001V,01/06/70 10:42:41.600,1012.472376
5524702 *0001V,01/06/70 10:42:41.700,1012.472704
5524796 *0001V,01/06/70 10:42:41.800,1012.472304
5524890 *0001V,01/06/70 10:42:41.900,1012.472289
5524999 *0001V,01/06/70 10:42:42.000,1012.472539
5525092 *0001V,01/06/70 10:42:42.100,1012.472959
5525202 *0001V,01/06/70 10:42:42.200,1012.473015
5525295 *0001V,01/06/70 10:42:42.300,1012.472915
5525404 *0001V,01/06/70 10:42:42.400,1012.472942
5525498 *0001V,01/06/70 10:42:42.500,1012.473503
5525592 *0001V,01/06/70 10:42:42.600,1012.473298
5525701 *0001V,01/06/70 10:42:42.700,1012.473267
5525794 *0001V,01/06/70 10:42:42.800,1012.473103
5525904 *0001V,01/06/70 10:42:42.900,1012.473166
5525997 *0001V,01/06/70 10:42:43.000,1012.473734
5526091 *0001V,01/06/70 10:42:43.100,1012.473631
5526200 *0001V,01/06/70 10:42:43.200,1012.473508
5526294 *0001V,01/06/70 10:42:43.300,1012.473659
5526403 *0001V,01/06/70 10:42:43.400,1012.473932
5526496 *0001V,01/06/70 10:42:43.500,1012.474161
5526590 *0001V,01/06/70 10:42:43.600,1012.473570
5526699 *0001V,01/06/70 10:42:43.700,1012.473336
5526793 *0001V,01/06/70 10:42:43.800,1012.473431
5526902 *0001V,01/06/70 10:42:43.900,1012.473319
5526996 *0001V,01/06/70 10:42:44.000,1012.473555
5527089 *0001V,01/06/70 10:42:44.100,1012.473271
5527198 *0001V,01/06/70 10:42:44.200,1012.473789
5527292 *0001V,01/06/70 10:42:44.300,1012.474408
5527401 *0001V,01/06/70 10:42:44.400,1012.474526
5527495 *0001V,01/06/70 10:42:44.500,1012.474202
5527604 *0001V,01/06/70 10:42:44.600,1012.474189
5527698 *0001V,01/06/70 10:42:44.700,1012.474416
5527791 *0001V,01/06/70 10:42:44.800,1012.474117
5527900 *0001V,01/06/70 10:42:44.900,1012.474234
5527994 *0001V,01/06/70 10:42:45.000,1012.474160
5528103 *0001V,01/06/70 10:42:45.100,1012.474176
5528197 *0001V,01/06/70 10:42:45.200,1012.473717
5528290 *0001V,01/06/70 10:42:45.300,1012.473139
5528400 *0001V,01/06/70 10:42:45.400,1012.473710
5528493 *0001V,01/06/70 10:42:45.500,1012.474600
5528602 *0001V,01/06/70 10:42:45.600,1012.474386
5528696 *0001V,01/06/70 10:42:45.700,1012.474265
5528790 *0001V,01/06/70 10:42:45.800,1012.473999
5528899 *0001V,01/06/70 10:42:45.900,1012.474099
5528992 *0001V,01/06/70 10:42:46.000,1012.474078
5529102 *0001V,01/06/70 10:42:46.100,1012.474467
5529195 *0001V,01/06/70 10:42:46.200,1012.474201
5529304 *0001V,01/06/70 10:42:46.300,1012.473725
5529398 *0001V,01/06/70 10:42:46.400,1012.473777
5529492 *0001V,01/06/70 10:42:46.500,1012.474527
5529601 *0001V,01/06/70 10:42:46.600,1012.474213
5529694 *0001V,01/06/70 10:42:46.700,1012.473682
5529804 *0001V,01/06/70 10:42:46.800,1012.473651
5529897 *0001V,01/06/70 10:42:46.900,1012.474092
5529991 *0001V,01/06/70 10:42:47.000,1012.474041
5530100 *0001V,01/06/70 10:42:47.100,1012.473750
5530194 *0001V,01/06/70 10:42:47.200,1012.473964
5530303 *0001V,01/06/70 10:42:47.300,1012.474341
5530396 *0001V,01/06/70 10:42:47.400,1012.474382
5530490 *0001V,01/06/70 10:42:47.500,1012.473755
5530599 *0001V,01/06/70 10:42:47.600,1012.473989
5530693 *0001V,01/06/70 10:42:47.700,1012.474160
5530802 *0001V,01/06/70 10:42:47.800,1012.473739
5530896 *0001V,01/06/70 10:42:47.900,1012.473217
5531005 *0001V,01/06/70 10:42:48.000,1012.472998
5531098 *0001V,01/06/70 10:42:48.100,1012.473813
5531192 *0001V,01/06/70 10:42:48.200,1012.473350
5531301 *0001V,01/06/70 10:42:48.300,1012.473345
5531395 *0001V,01/06/70 10:42:48.400,1012.473306
5531504 *0001V,01/06/70 10:42:48.500,1012.473980
5531598 *0001V,01/06/70 10:42:48.600,1012.474118
5531691 *0001V,01/06/70 10:42:48.700,1012.473917
5531800 *0001V,01/06/70 10:42:48.800,1012.473987
5531894 *0001V,01/06/70 10:42:48.900,1012.474161
5532003 *0001V,01/06/70 10:42:49.000,1012.473952
5532097 *0001V,01/06/70 10:42:49.100,1012.473835
5532190 *0001V,01/06/70 10:42:49.200,1012.473345
5532300 *0001V,01/06/70 10:42:49.300,1012.473284
5532393 *0001V,01/06/70 10:42:49.400,1012.473551
5532502 *0001V,01/06/70 10:42:49.500,1012.473761
5532596 *0001V,01/06/70 10:42:49.600,1012.473571
5532690 *0001V,01/06/70 10:42:49.700,1012.473557
5532799 *0001V,01/06/70 10:42:49.800,1012.473665
5532892 *0001V,01/06/70 10:42:49.900,1012.473380
5533002 *0001V,01/06/70 10:42:50.000,1012.473232
5533095 *0001V,01/06/70 10:42:50.100,1012.473075
5533204 *0001V,01/06/70 10:42:50.200,1012.473192
5533298 *0001V,01/06/70 10:42:50.300,1012.473438
5533392 *0001V,01/06/70 10:42:50.400,1012.473305
5533501 *0001V,01/06/70 10:42:50.500,1012.473097
5533594 *0001V,01/06/70 10:42:50.600,1012.473412
5533704 *0001V,01/06/70 10:42:50.700,1012.473806
5533797 *0001V,01/06/70 10:42:50.800,1012.473460
5533891 *0001V,01/06/70 10:42:50.900,1012.473264
5534000 *0001V,01/06/70 10:42:51.000,1012.473047
5534094 *0001V,01/06/70 10:42:51.100,1012.473598
5534203 *0001V,01/06/70 10:42:51.200,1012.473611
5534296 *0001V,01/06/70 10:42:51.300,1012.473425
5534390 *0001V,01/06/70 10:42:51.400,1012.473255
5534499 *0001V,01/06/70 10:42:51.500,1012.473435
5534593 *0001V,01/06/70 10:42:51.600,1012.473548
5534702 *0001V,01/06/70 10:42:51.700,1012.473729
5534796 *0001V,01/06/70 10:42:51.800,1012.473441
5534905 *0001V,01/06/70 10:42:51.900,1012.473569
5534998 *0001V,01/06/70 10:42:52.000,1012.473463
5535092 *0001V,01/06/70 10:42:52.100,1012.473559
5535201 *0001V,01/06/70 10:42:52.200,1012.473343
5535295 *0001V,01/06/70 10:42:52.300,1012.472979
5535404 *0001V,01/06/70 10:42:52.400,1012.473143
5535498 *0001V,01/06/70 10:42:52.500,1012.473193
5535591 *0001V,01/06/70 10:42:52.600,1012.473079
5535700 *0001V,01/06/70 10:42:52.700,1012.473297
5535794 *0001V,01/06/70 10:42:52.800,1012.473211
5535903 *0001V,01/06/70 10:42:52.900,1012.473338
5535997 *0001V,01/06/70 10:42:53.000,1012.473444
5536090 *0001V,01/06/70 10:42:53.100,1012.473487
5536200 *0001V,01/06/70 10:42:53.200,1012.473671
5536293 *0001V,01/06/70 10:42:53.300,1012.474005
5536402 *0001V,01/06/70 10:42:53.400,1012.473901
5536496 *0001V,01/06/70 10:42:53.500,1012.473773
5536605 *0001V,01/06/70 10:42:53.600,1012.473983
5536699 *0001V,01/06/70 10:42:53.700,1012.474057
5536792 *0001V,01/06/70 10:42:53.800,1012.474354
5536902 *0001V,01/06/70 10:42:53.900,1012.474654
5536995 *0001V,01/06/70 10:42:54.000,1012.474587
5537104 *0001V,01/06/70 10:42:54.100,1012.474556
5537198 *0001V,01/06/70 10:42:54.200,1012.474748
5537292 *0001V,01/06/70 10:42:54.300,1012.475076
5537401 *0001V,01/06/70 10:42:54.400,1012.474937
5537494 *0001V,01/06/70 10:42:54.500,1012.475121
5537604 *0001V,01/06/70 10:42:54.600,1012.475533
5537697 *0001V,01/06/70 10:42:54.700,1012.475283
5537791 *0001V,01/06/70 10:42:54.800,1012.475365
5537900 *0001V,01/06/70 10:42:54.900,1012.475436
5537994 *0001V,01/06/70 10:42:55.000,1012.475482
5538103 *0001V,01/06/70 10:42:55.100,1012.475578
5538196 *0001V,01/06/70 10:42:55.200,1012.475623
5538290 *0001V,01/06/70 10:42:55.300,1012.475871
5538399 *0001V,01/06/70 10:42:55.400,1012.475528
5538493 *0001V,01/06/70 10:42:55.500,1012.475350
5538602 *0001V,01/06/70 10:42:55.600,1012.475390
5538696 *0001V,01/06/70 10:42:55.700,1012.474885
5538789 *0001V,01/06/70 10:42:55.800,1012.474257
5538898 *0001V,01/06/70 10:42:55.900,1012.473851
5538992 *0001V,01/06/70 10:42:56.000,1012.474082
5539101 *0001V,01/06/70 10:42:56.100,1012.473980
5539195 *0001V,01/06/70 10:42:56.200,1012.473683
5539304 *0001V,01/06/70 10:42:56.300,1012.473416
5539398 *0001V,01/06/70 10:42:56.400,1012.473346
5539491 *0001V,01/06/70 10:42:56.500,1012.473634
5539600 *0001V,01/06/70 10:42:56.600,1012.473297
5539694 *0001V,01/06/70 10:42:56.700,1012.473430
5539803 *0001V,01/06/70 10:42:56.800,1012.473091
5539897 *0001V,01/06/70 10:42:56.900,1012.473606
5539990 *0001V,01/06/70 10:42:57.000,1012.473037
5540100 *0001V,01/06/70 10:42:57.100,1012.473659
5540193 *0001V,01/06/70 10:42:57.200,1012.474194
5540302 *0001V,01/06/70 10:42:57.300,1012.473624
5540396 *0001V,01/06/70 10:42:57.400,1012.473149
5540490 *0001V,01/06/70 10:42:57.500,1012.473676
5540599 *0001V,01/06/70 10:42:57.600,1012.474616
5540692 *0001V,01/06/70 10:42:57.700,1012.474267
5540802 *0001V,01/06/70 10:42:57.800,1012.473760
5540895 *0001V,01/06/70 10:42:57.900,1012.473563
5541004 *0001V,01/06/70 10:42:58.000,1012.473983
5541098 *0001V,01/06/70 10:42:58.100,1012.473935
5541192 *0001V,01/06/70 10:42:58.200,1012.473909
5541301 *0001V,01/06/70 10:42:58.300,1012.473888
5541394 *0001V,01/06/70 10:42:58.400,1012.474223
5541504 *0001V,01/06/70 10:42:58.500,1012.474188
5541597 *0001V,01/06/70 10:42:58.600,1012.474576
5541691 *0001V,01/06/70 10:42:58.700,1012.474498
5541800 *0001V,01/06/70 10:42:58.800,1012.474608
5541894 *0001V,01/06/70 10:42:58.900,1012.474873
5542003 *0001V,01/06/70 10:42:59.000,1012.474890
5542096 *0001V,01/06/70 10:42:59.100,1012.475113
5542190 *0001V,01/06/70 10:42:59.200,1012.475003
5542299 *0001V,01/06/70 10:42:59.300,1012.474763
5542393 *0001V,01/06/70 10:42:59.400,1012.474708
5542502 *0001V,01/06/70 10:42:59.500,1012.474829
5542596 *0001V,01/06/70 10:42:59.600,1012.474848
5542705 *0001V,01/06/70 10:42:59.700,1012.474885
5542798 *0001V,01/06/70 10:42:59.800,1012.474651
5542892 *0001V,01/06/70 10:42:59.900,1012.474767
5543001 *0001V,01/06/70 10:43:00.000,1012.474849
5543095 *0001V,01/06/70 10:43:00.100,1012.474727
5543204 *0001V,01/06/70 10:43:00.200,1012.474850
5543298 *0001V,01/06/70 10:43:00.300,1012.474792
5543391 *0001V,01/06/70 10:43:00.400,1012.474902
5543500 *0001V,01/06/70 10:43:00.500,1012.474961
5543594 *0001V,01/06/70 10:43:00.600,1012.475148
5543703 *0001V,01/06/70 10:43:00.700,1012.475072
5543797 *0001V,01/06/70 10:43:00.800,1012.475177
5543890 *0001V,01/06/70 10:43:00.900,1012.475119
5544000 *0001V,01/06/70 10:43:01.000,1012.474826
5544093 *0001V,01/06/70 10:43:01.100,1012.475011
5544202 *0001V,01/06/70 10:43:01.200,1012.475095
5544296 *0001V,01/06/70 10:43:01.300,1012.475032
5544390 *0001V,01/06/70 10:43:01.400,1012.474903
5544499 *0001V,01/06/70 10:43:01.500,1012.474889
5544592 *0001V,01/06/70 10:43:01.600,1012.475245
5544702 *0001V,01/06/70 10:43:01.700,1012.475298
5544795 *0001V,01/06/70 10:43:01.800,1012.475102
5544904 *0001V,01/06/70 10:43:01.900,1012.475067
5544998 *0001V,01/06/70 10:43:02.000,1012.475427
5545092 *0001V,01/06/70 10:43:02.100,1012.475644
5545201 *0001V,01/06/70 10:43:02.200,1012.475413
5545294 *0001V,01/06/70 10:43:02.300,1012.475534
5545404 *0001V,01/06/70 10:43:02.400,1012.475532
5545497 *0001V,01/06/70 10:43:02.500,1012.475946
5545591 *0001V,01/06/70 10:43:02.600,1012.475826
5545700 *0001V,01/06/70 10:43:02.700,1012.475721
5545794 *0001V,01/06/70 10:43:02.800,1012.475787
5545903 *0001V,01/06/70 10:43:02.900,1012.476057
5545996 *0001V,01/06/70 10:43:03.000,1012.476153
5546090 *0001V,01/06/70 10:43:03.100,1012.475931
5546199 *0001V,01/06/70 10:43:03.200,1012.475908
5546293 *0001V,01/06/70 10:43:03.300,1012.476552
5546402 *0001V,01/06/70 10:43:03.400,1012.476064
5546496 *0001V,01/06/70 10:43:03.500,1012.476037
5546605 *0001V,01/06/70 10:43:03.600,1012.476125
5546698 *0001V,01/06/70 10:43:03.700,1012.476245
5546792 *0001V,01/06/70 10:43:03.800,1012.476376
5546901 *0001V,01/06/70 10:43:03.900,1012.476572
5546995 *0001V,01/06/70 10:43:04.000,1012.476768
5547104 *0001V,01/06/70 10:43:04.100,1012.477154
5547198 *0001V,01/06/70 10:43:04.200,1012.477384
5547291 *0001V,01/06/70 10:43:04.300,1012.477126
5547400 *0001V,01/06/70 10:43:04.400,1012.477190
5547494 *0001V,01/06/70 10:43:04.500,1012.477191
5547603 *0001V,01/06/70 10:43:04.600,1012.477078
5547697 *0001V,01/06/70 10:43:04.700,1012.477170
5547790 *0001V,01/06/70 10:43:04.800,1012.477159
5547900 *0001V,01/06/70 10:43:04.900,1012.477142
5547993 *0001V,01/06/70 10:43:05.000,1012.477350
5548102 *0001V,01/06/70 10:43:05.100,1012.477346
5548196 *0001V,01/06/70 10:43:05.200,1012.477594
5548290 *0001V,01/06/70 10:43:05.300,1012.477426
5548399 *0001V,01/06/70 10:43:05.400,1012.477452
5548492 *0001V,01/06/70 10:43:05.500,1012.477369
5548602 *0001V,01/06/70 10:43:05.600,1012.477594
5548695 *0001V,01/06/70 10:43:05.700,1012.477396
5548804 *0001V,01/06/70 10:43:05.800,1012.477656
5548898 *0001V,01/06/70 10:43:05.900,1012.477726
5548992 *0001V,01/06/70 10:43:06.000,1012.477981
5549101 *0001V,01/06/70 10:43:06.100,1012.477870
5549194 *0001V,01/06/70 10:43:06.200,1012.478013
5549304 *0001V,01/06/70 10:43:06.300,1012.478194
5549397 *0001V,01/06/70 10:43:06.400,1012.478279
5549491 *0001V,01/06/70 10:43:06.500,1012.478410
5549600 *0001V,01/06/70 10:43:06.600,1012.478350
5549694 *0001V,01/06/70 10:43:06.700,1012.478405
5549803 *0001V,01/06/70 10:43:06.800,1012.478767
5549896 *0001V,01/06/70 10:43:06.900,1012.478549
5549990 *0001V,01/06/70 10:43:07.000,1012.478681
5550099 *0001V,01/06/70 10:43:07.100,1012.479080
5550193 *0001V,01/06/70 10:43:07.200,1012.479011
5550302 *0001V,01/06/70 10:43:07.300,1012.478861
5550396 *0001V,01/06/70 10:43:07.400,1012.479117
5550505 *0001V,01/06/70 10:43:07.500,1012.479317
5550598 *0001V,01/06/70 10:43:07.600,1012.479340
5550692 *0001V,01/06/70 10:43:07.700,1012.479559
5550801 *0001V,01/06/70 10:43:07.800,1012.479274
5550895 *0001V,01/06/70 10:43:07.900,1012.479616
5551004 *0001V,01/06/70 10:43:08.000,1012.480032
5551098 *0001V,01/06/70 10:43:08.100,1012.480194
5551191 *0001V,01/06/70 10:43:08.200,1012.480081
5551300 *0001V,01/06/70 10:43:08.300,1012.480138
5551394 *0001V,01/06/70 10:43:08.400,1012.480229
5551503 *0001V,01/06/70 10:43:08.500,1012.480572
5551597 *0001V,01/06/70 10:43:08.600,1012.480387
5551690 *0001V,01/06/70 10:43:08.700,1012.480748
5551800 *0001V,01/06/70 10:43:08.800,1012.480503
5551893 *0001V,01/06/70 10:43:08.900,1012.480841
5552002 *0001V,01/06/70 10:43:09.000,1012.480829
5552096 *0001V,01/06/70 10:43:09.100,1012.480554
5552190 *0001V,01/06/70 10:43:09.200,1012.480640
5552299 *0001V,01/06/70 10:43:09.300,1012.480518
5552392 *0001V,01/06/70 10:43:09.400,1012.480895
5552502 *0001V,01/06/70 10:43:09.500,1012.480738
5552595 *0001V,01/06/70 10:43:09.600,1012.480426
5552704 *0001V,01/06/70 10:43:09.700,1012.480183
5552798 *0001V,01/06/70 10:43:09.800,1012.480427
5552892 *0001V,01/06/70 10:43:09.900,1012.480458
5553001 *0001V,01/06/70 10:43:10.000,1012.480508
5553094 *0001V,01/06/70 10:43:10.100,1012.481155
5553204 *0001V,01/06/70 10:43:10.200,1012.481383
5553297 *0001V,01/06/70 10:43:10.300,1012.481118
5553391 *0001V,01/06/70 10:43:10.400,1012.480762
5553500 *0001V,01/06/70 10:43:10.500,1012.480951
5553594 *0001V,01/06/70 10:43:10.600,1012.481382
5553703 *0001V,01/06/70 10:43:10.700,1012.481335
5553796 *0001V,01/06/70 10:43:10.800,1012.481100
5553890 *0001V,01/06/70 10:43:10.900,1012.481179
5553999 *0001V,01/06/70 10:43:11.000,1012.481551
5554093 *0001V,01/06/70 10:43:11.100,1012.481840
5554202 *0001V,01/06/70 10:43:11.200,1012.481738
5554296 *0001V,01/06/70 10:43:11.300,1012.481612
5554405 *0001V,01/06/70 10:43:11.400,1012.481780
5554498 *0001V,01/06/70 10:43:11.500,1012.482289
5554592 *0001V,01/06/70 10:43:11.600,1012.482211
5554701 *0001V,01/06/70 10:43:11.700,1012.481831
5554795 *0001V,01/06/70 10:43:11.800,1012.482150
5554904 *0001V,01/06/70 10:43:11.900,1012.482283
5554998 *0001V,01/06/70 10:43:12.000,1012.482559
5555091 *0001V,01/06/70 10:43:12.100,1012.482305
5555200 *0001V,01/06/70 10:43:12.200,1012.481884
5555294 *0001V,01/06/70 10:43:12.300,1012.482138
5555403 *0001V,01/06/70 10:43:12.400,1012.482432
5555497 *0001V,01/06/70 10:43:12.500,1012.482102
5555590 *0001V,01/06/70 10:43:12.600,1012.482166
5555700 *0001V,01/06/70 10:43:12.700,1012.482405
5555793 *0001V,01/06/70 10:43:12.800,1012.482238
5555902 *0001V,01/06/70 10:43:12.900,1012.481761
5555996 *0001V,01/06/70 10:43:13.000,1012.481566
5556090 *0001V,01/06/70 10:43:13.100,1012.482295
5556199 *0001V,01/06/70 10:43:13.200,1012.482309
5556292 *0001V,01/06/70 10:43:13.300,1012.482610
5556402 *0001V,01/06/70 10:43:13.400,1012.481768
5556495 *0001V,01/06/70 10:43:13.500,1012.481325
5556604 *0001V,01/06/70 10:43:13.600,1012.481384
5556698 *0001V,01/06/70 10:43:13.700,1012.482277
5556792 *0001V,01/06/70 10:43:13.800,1012.482358
5556901 *0001V,01/06/70 10:43:13.900,1012.482763
5556994 *0001V,01/06/70 10:43:14.000,1012.483142
5557104 *0001V,01/06/70 10:43:14.100,1012.483081
5557197 *0001V,01/06/70 10:43:14.200,1012.482680
5557291 *0001V,01/06/70 10:43:14.300,1012.481299
5557400 *0001V,01/06/70 10:43:14.400,1012.481036
5557494 *0001V,01/06/70 10:43:14.500,1012.481607
5557603 *0001V,01/06/70 10:43:14.600,1012.483538
5557696 *0001V,01/06/70 10:43:14.700,1012.483856
5557790 *0001V,01/06/70 10:43:14.800,1012.483496
5557899 *0001V,01/06/70 10:43:14.900,1012.483926
5557993 *0001V,01/06/70 10:43:15.000,1012.483991
5558102 *0001V,01/06/70 10:43:15.100,1012.484380
5558196 *0001V,01/06/70 10:43:15.200,1012.483475
5558289 *0001V,01/06/70 10:43:15.300,1012.482833
5558398 *0001V,01/06/70 10:43:15.400,1012.481927
5558492 *0001V,01/06/70 10:43:15.500,1012.481018
5558601 *0001V,01/06/70 10:43:15.600,1012.481420
5558695 *0001V,01/06/70 10:43:15.700,1012.481676
5558804 *0001V,01/06/70 10:43:15.800,1012.482418
5558898 *0001V,01/06/70 10:43:15.900,1012.483821
5558991 *0001V,01/06/70 10:43:16.000,1012.483918
5559100 *0001V,01/06/70 10:43:16.100,1012.483604
5559194 *0001V,01/06/70 10:43:16.200,1012.483594
5559303 *0001V,01/06/70 10:43:16.300,1012.484378
5559397 *0001V,01/06/70 10:43:16.400,1012.484012
5559490 *0001V,01/06/70 10:43:16.500,1012.483109
5559600 *0001V,01/06/70 10:43:16.600,1012.483414
5559693 *0001V,01/06/70 10:43:16.700,1012.483712
5559802 *0001V,01/06/70 10:43:16.800,1012.484020
5559896 *0001V,01/06/70 10:43:16.900,1012.483787
5559990 *0001V,01/06/70 10:43:17.000,1012.483765
5600099 *0001V,01/06/70 10:43:17.100,1012.484865
5600192 *0001V,01/06/70 10:43:17.200,1012.484392
5600302 *0001V,01/06/70 10:43:17.300,1012.483746
5600395 *0001V,01/06/70 10:43:17.400,1012.483326
5600504 *0001V,01/06/70 10:43:17.500,1012.483672
5600598 *0001V,01/06/70 10:43:17.600,1012.484088
5600692 *0001V,01/06/70 10:43:17.700,1012.483640
5600801 *0001V,01/06/70 10:43:17.800,1012.482861
5600894 *0001V,01/06/70 10:43:17.900,1012.482792
5601004 *0001V,01/06/70 10:43:18.000,1012.483650
5601097 *0001V,01/06/70 10:43:18.100,1012.484752
5601191 *0001V,01/06/70 10:43:18.200,1012.484824
5601300 *0001V,01/06/70 10:43:18.300,1012.483682
5601394 *0001V,01/06/70 10:43:18.400,1012.481714
5601503 *0001V,01/06/70 10:43:18.500,1012.481648
5601596 *0001V,01/06/70 10:43:18.600,1012.482174
5601690 *0001V,01/06/70 10:43:18.700,1012.482213
5601799 *0001V,01/06/70 10:43:18.800,1012.482267
5601893 *0001V,01/06/70 10:43:18.900,1012.483023
5602002 *0001V,01/06/70 10:43:19.000,1012.483457
5602096 *0001V,01/06/70 10:43:19.100,1012.482798
5602205 *0001V,01/06/70 10:43:19.200,1012.482201
5602298 *0001V,01/06/70 10:43:19.300,1012.483049
5602392 *0001V,01/06/70 10:43:19.400,1012.482600
5602501 *0001V,01/06/70 10:43:19.500,1012.482367
5602595 *0001V,01/06/70 10:43:19.600,1012.482911
5602704 *0001V,01/06/70 10:43:19.700,1012.482186
5602798 *0001V,01/06/70 10:43:19.800,1012.482674
5602891 *0001V,01/06/70 10:43:19.900,1012.482467
5603000 *0001V,01/06/70 10:43:20.000,1012.481831
5603094 *0001V,01/06/70 10:43:20.100,1012.482365
5603203 *0001V,01/06/70 10:43:20.200,1012.482314
5603297 *0001V,01/06/70 10:43:20.300,1012.482186
5603390 *0001V,01/06/70 10:43:20.400,1012.482143
5603500 *0001V,01/06/70 10:43:20.500,1012.482665
5603593 *0001V,01/06/70 10:43:20.600,1012.482622
5603702 *0001V,01/06/70 10:43:20.700,1012.481956
5603796 *0001V,01/06/70 10:43:20.800,1012.481399
5603890 *0001V,01/06/70 10:43:20.900,1012.481861
5603999 *0001V,01/06/70 10:43:21.000,1012.482409
5604092 *0001V,01/06/70 10:43:21.100,1012.481333
5604202 *0001V,01/06/70 10:43:21.200,1012.480966
5604295 *0001V,01/06/70 10:43:21.300,1012.480499
5604389 *0001V,01/06/70 10:43:21.400,1012.479709
5604498 *0001V,01/06/70 10:43:21.500,1012.480700
5604592 *0001V,01/06/70 10:43:21.600,1012.481528
5604701 *0001V,01/06/70 10:43:21.700,1012.481801
5604794 *0001V,01/06/70 10:43:21.800,1012.481874
5604904 *0001V,01/06/70 10:43:21.900,1012.481076
5604997 *0001V,01/06/70 10:43:22.000,1012.480286
5605091 *0001V,01/06/70 10:43:22.100,1012.479949
5605200 *0001V,01/06/70 10:43:22.200,1012.480869
5605294 *0001V,01/06/70 10:43:22.300,1012.480837
5605403 *0001V,01/06/70 10:43:22.400,1012.481158
5605496 *0001V,01/06/70 10:43:22.500,1012.481194
5605590 *0001V,01/06/70 10:43:22.600,1012.479818
5605699 *0001V,01/06/70 10:43:22.700,1012.479444
5605793 *0001V,01/06/70 10:43:22.800,1012.479562
5605902 *0001V,01/06/70 10:43:22.900,1012.481247
5605996 *0001V,01/06/70 10:43:23.000,1012.480864
5606089 *0001V,01/06/70 10:43:23.100,1012.480612
5606198 *0001V,01/06/70 10:43:23.200,1012.479347
5606292 *0001V,01/06/70 10:43:23.300,1012.479488
5606401 *0001V,01/06/70 10:43:23.400,1012.481181
5606495 *0001V,01/06/70 10:43:23.500,1012.480785
5606604 *0001V,01/06/70 10:43:23.600,1012.479686
5606698 *0001V,01/06/70 10:43:23.700,1012.480364
5606791 *0001V,01/06/70 10:43:23.800,1012.480238
5606900 *0001V,01/06/70 10:43:23.900,1012.480267
5606994 *0001V,01/06/70 10:43:24.000,1012.479555
5607103 *0001V,01/06/70 10:43:24.100,1012.479517
5607197 *0001V,01/06/70 10:43:24.200,1012.479299
5607290 *0001V,01/06/70 10:43:24.300,1012.479382
5607400 *0001V,01/06/70 10:43:24.400,1012.480203
5607493 *0001V,01/06/70 10:43:24.500,1012.480294
5607602 *0001V,01/06/70 10:43:24.600,1012.480781
5607696 *0001V,01/06/70 10:43:24.700,1012.480756
5607790 *0001V,01/06/70 10:43:24.800,1012.480412
5607899 *0001V,01/06/70 10:43:24.900,1012.479715
5607992 *0001V,01/06/70 10:43:25.000,1012.479042
5608102 *0001V,01/06/70 10:43:25.100,1012.479714
5608195 *0001V,01/06/70 10:43:25.200,1012.480272
5608304 *0001V,01/06/70 10:43:25.300,1012.479351
5608398 *0001V,01/06/70 10:43:25.400,1012.478376
5608492 *0001V,01/06/70 10:43:25.500,1012.478107
5608601 *0001V,01/06/70 10:43:25.600,1012.478172
5608694 *0001V,01/06/70 10:43:25.700,1012.477501
5608804 *0001V,01/06/70 10:43:25.800,1012.478426
5608897 *0001V,01/06/70 10:43:25.900,1012.479306
5608991 *0001V,01/06/70 10:43:26.000,1012.478328
5609100 *0001V,01/06/70 10:43:26.100,1012.478676
5609194 *0001V,01/06/70 10:43:26.200,1012.478924
5609303 *0001V,01/06/70 10:43:26.300,1012.479436
5609396 *0001V,01/06/70 10:43:26.400,1012.479532
5609490 *0001V,01/06/70 10:43:26.500,1012.480249
5609599 *0001V,01/06/70 10:43:26.600,1012.479641
5609693 *0001V,01/06/70 10:43:26.700,1012.478743
5609802 *0001V,01/06/70 10:43:26.800,1012.478630
5609896 *0001V,01/06/70 10:43:26.900,1012.478178
5609989 *0001V,01/06/70 10:43:27.000,1012.478507
5610098 *0001V,01/06/70 10:43:27.100,1012.478103
5610192 *0001V,01/06/70 10:43:27.200,1012.476519
5610301 *0001V,01/06/70 10:43:27.300,1012.476865
5610395 *0001V,01/06/70 10:43:27.400,1012.477757
5610504 *0001V,01/06/70 10:43:27.500,1012.477336
5610598 *0001V,01/06/70 10:43:27.600,1012.476579
5610691 *0001V,01/06/70 10:43:27.700,1012.476033
5610800 *0001V,01/06/70 10:43:27.800,1012.476885
5610894 *0001V,01/06/70 10:43:27.900,1012.476550
5611003 *0001V,01/06/70 10:43:28.000,1012.476741
5611097 *0001V,01/06/70 10:43:28.100,1012.476941
5611190 *0001V,01/06/70 10:43:28.200,1012.477299
5611300 *0001V,01/06/70 10:43:28.300,1012.476912
5611393 *0001V,01/06/70 10:43:28.400,1012.476550
5611502 *0001V,01/06/70 10:43:28.500,1012.475622
5611596 *0001V,01/06/70 10:43:28.600,1012.475821
5611690 *0001V,01/06/70 10:43:28.700,1012.475993
5611799 *0001V,01/06/70 10:43:28.800,1012.476059
5611892 *0001V,01/06/70 10:43:28.900,1012.476382
5612002 *0001V,01/06/70 10:43:29.000,1012.476640
5612095 *0001V,01/06/70 10:43:29.100,1012.476585
5612204 *0001V,01/06/70 10:43:29.200,1012.476723
5612298 *0001V,01/06/70 10:43:29.300,1012.477444
5612392 *0001V,01/06/70 10:43:29.400,1012.477461
5612501 *0001V,01/06/70 10:43:29.500,1012.477697
5612594 *0001V,01/06/70 10:43:29.600,1012.478280
5612704 *0001V,01/06/70 10:43:29.700,1012.478279
5612797 *0001V,01/06/70 10:43:29.800,1012.478501
5612891 *0001V,01/06/70 10:43:29.900,1012.478644
5613000 *0001V,01/06/70 10:43:30.000,1012.479738
5613094 *0001V,01/06/70 10:43:30.100,1012.479991
5613203 *0001V,01/06/70 10:43:30.200,1012.479107
5613296 *0001V,01/06/70 10:43:30.300,1012.478618
5613390 *0001V,01/06/70 10:43:30.400,1012.477920
5613499 *0001V,01/06/70 10:43:30.500,1012.479043
5613593 *0001V,01/06/70 10:43:30.600,1012.480829
5613702 *0001V,01/06/70 10:43:30.700,1012.481021
5613796 *0001V,01/06/70 10:43:30.800,1012.480503
5613889 *0001V,01/06/70 10:43:30.900,1012.481350
5613998 *0001V,01/06/70 10:43:31.000,1012.481168
5614092 *0001V,01/06/70 10:43:31.100,1012.480331
5614201 *0001V,01/06/70 10:43:31.200,1012.479404
5614295 *0001V,01/06/70 10:43:31.300,1012.479519
5614404 *0001V,01/06/70 10:43:31.400,1012.480397
5614498 *0001V,01/06/70 10:43:31.500,1012.480946
5614591 *0001V,01/06/70 10:43:31.600,1012.480244
5614700 *0001V,01/06/70 10:43:31.700,1012.480556
5614794 *0001V,01/06/70 10:43:31.800,1012.480393
5614903 *0001V,01/06/70 10:43:31.900,1012.480506
5614997 *0001V,01/06/70 10:43:32.000,1012.480678
5615090 *0001V,01/06/70 10:43:32.100,1012.480491
5615200 *0001V,01/06/70 10:43:32.200,1012.480404
5615293 *0001V,01/06/70 10:43:32.300,1012.480734
5615402 *0001V,01/06/70 10:43:32.400,1012.480636
5615496 *0001V,01/06/70 10:43:32.500,1012.480689
5615590 *0001V,01/06/70 10:43:32.600,1012.480963
5615699 *0001V,01/06/70 10:43:32.700,1012.481044
5615792 *0001V,01/06/70 10:43:32.800,1012.481171
5615902 *0001V,01/06/70 10:43:32.900,1012.481167
5615995 *0001V,01/06/70 10:43:33.000,1012.481346
5616104 *0001V,01/06/70 10:43:33.100,1012.482086
5616198 *0001V,01/06/70 10:43:33.200,1012.482616
5616292 *0001V,01/06/70 10:43:33.300,1012.482351
5616401 *0001V,01/06/70 10:43:33.400,1012.482618
5616494 *0001V,01/06/70 10:43:33.500,1012.482524
5616604 *0001V,01/06/70 10:43:33.600,1012.482656
5616697 *0001V,01/06/70 10:43:33.700,1012.482823
5616791 *0001V,01/06/70 10:43:33.800,1012.482831
5616900 *0001V,01/06/70 10:43:33.900,1012.483066
5616994 *0001V,01/06/70 10:43:34.000,1012.483906
5617103 *0001V,01/06/70 10:43:34.100,1012.483991
5617196 *0001V,01/06/70 10:43:34.200,1012.484014
5617290 *0001V,01/06/70 10:43:34.300,1012.483995
5617399 *0001V,01/06/70 10:43:34.400,1012.484544
5617493 *0001V,01/06/70 10:43:34.500,1012.484801
5617602 *0001V,01/06/70 10:43:34.600,1012.485237
5617696 *0001V,01/06/70 10:43:34.700,1012.485014
5617805 *0001V,01/06/70 10:43:34.800,1012.485426
5617898 *0001V,01/06/70 10:43:34.900,1012.486447
5617992 *0001V,01/06/70 10:43:35.000,1012.485935
5618101 *0001V,01/06/70 10:43:35.100,1012.485389
5618195 *0001V,01/06/70 10:43:35.200,1012.484617
5618304 *0001V,01/06/70 10:43:35.300,1012.484889
5618398 *0001V,01/06/70 10:43:35.400,1012.485531
5618491 *0001V,01/06/70 10:43:35.500,1012.485739
5618600 *0001V,01/06/70 10:43:35.600,1012.485455
5618694 *0001V,01/06/70 10:43:35.700,1012.485827
5618803 *0001V,01/06/70 10:43:35.800,1012.486472
5618897 *0001V,01/06/70 10:43:35.900,1012.486741
5618990 *0001V,01/06/70 10:43:36.000,1012.486333
5619100 *0001V,01/06/70 10:43:36.100,1012.486271
5619193 *0001V,01/06/70 10:43:36.200,1012.486593
5619302 *0001V,01/06/70 10:43:36.300,1012.487068
5619396 *0001V,01/06/70 10:43:36.400,1012.487017
5619490 *0001V,01/06/70 10:43:36.500,1012.487742
5619599 *0001V,01/06/70 10:43:36.600,1012.488087
5619692 *0001V,01/06/70 10:43:36.700,1012.488482
5619802 *0001V,01/06/70 10:43:36.800,1012.489061
5619895 *0001V,01/06/70 10:43:36.900,1012.488423
5620004 *0001V,01/06/70 10:43:37.000,1012.488529
5620098 *0001V,01/06/70 10:43:37.100,1012.489234
5620192 *0001V,01/06/70 10:43:37.200,1012.489141
5620301 *0001V,01/06/70 10:43:37.300,1012.489300
5620394 *0001V,01/06/70 10:43:37.400,1012.489345
5620504 *0001V,01/06/70 10:43:37.500,1012.489021
5620597 *0001V,01/06/70 10:43:37.600,1012.489712
5620691 *0001V,01/06/70 10:43:37.700,1012.489370
5620800 *0001V,01/06/70 10:43:37.800,1012.488848
5620894 *0001V,01/06/70 10:43:37.900,1012.488558
5621003 *0001V,01/06/70 10:43:38.000,1012.488736
5621096 *0001V,01/06/70 10:43:38.100,1012.488516
5621190 *0001V,01/06/70 10:43:38.200,1012.489211
5621299 *0001V,01/06/70 10:43:38.300,1012.489350
5621393 *0001V,01/06/70 10:43:38.400,1012.489260
5621502 *0001V,01/06/70 10:43:38.500,1012.489804
5621596 *0001V,01/06/70 10:43:38.600,1012.489726
5621689 *0001V,01/06/70 10:43:38.700,1012.489749
5621798 *0001V,01/06/70 10:43:38.800,1012.489413
5621892 *0001V,01/06/70 10:43:38.900,1012.489303
5622001 *0001V,01/06/70 10:43:39.000,1012.489830
5622095 *0001V,01/06/70 10:43:39.100,1012.489895
5622204 *0001V,01/06/70 10:43:39.200,1012.489364
5622298 *0001V,01/06/70 10:43:39.300,1012.489323
5622391 *0001V,01/06/70 10:43:39.400,1012.489333
5622500 *0001V,01/06/70 10:43:39.500,1012.489378
5622594 *0001V,01/06/70 10:43:39.600,1012.488978
5622703 *0001V,01/06/70 10:43:39.700,1012.488903
5622797 *0001V,01/06/70 10:43:39.800,1012.489115
5622890 *0001V,01/06/70 10:43:39.900,1012.489390
5623000 *0001V,01/06/70 10:43:40.000,1012.489216
5623093 *0001V,01/06/70 10:43:40.100,1012.489150
5623202 *0001V,01/06/70 10:43:40.200,1012.489645
5623296 *0001V,01/06/70 10:43:40.300,1012.489346
5623390 *0001V,01/06/70 10:43:40.400,1012.489558
5623499 *0001V,01/06/70 10:43:40.500,1012.489478
5623592 *0001V,01/06/70 10:43:40.600,1012.489185
5623702 *0001V,01/06/70 10:43:40.700,1012.490018
5623795 *0001V,01/06/70 10:43:40.800,1012.490167
5623889 *0001V,01/06/70 10:43:40.900,1012.490103
5623998 *0001V,01/06/70 10:43:41.000,1012.490273
5624092 *0001V,01/06/70 10:43:41.100,1012.490467
5624201 *0001V,01/06/70 10:43:41.200,1012.490456
5624294 *0001V,01/06/70 10:43:41.300,1012.491198
5624404 *0001V,01/06/70 10:43:41.400,1012.490958
5624497 *0001V,01/06/70 10:43:41.500,1012.490777
5624591 *0001V,01/06/70 10:43:41.600,1012.491239
5624700 *0001V,01/06/70 10:43:41.700,1012.491338
5624794 *0001V,01/06/70 10:43:41.800,1012.491737
5624903 *0001V,01/06/70 10:43:41.900,1012.491929
5624996 *0001V,01/06/70 10:43:42.000,1012.491688
5625090 *0001V,01/06/70 10:43:42.100,1012.491833
5625199 *0001V,01/06/70 10:43:42.200,1012.491819
5625293 *0001V,01/06/70 10:43:42.300,1012.492368
5625402 *0001V,01/06/70 10:43:42.400,1012.492651
5625496 *0001V,01/06/70 10:43:42.500,1012.492663
5625589 *0001V,01/06/70 10:43:42.600,1012.492921
5625698 *0001V,01/06/70 10:43:42.700,1012.493023
5625792 *0001V,01/06/70 10:43:42.800,1012.492665
5625901 *0001V,01/06/70 10:43:42.900,1012.493128
5625995 *0001V,01/06/70 10:43:43.000,1012.493335
5626104 *0001V,01/06/70 10:43:43.100,1012.493112
5626198 *0001V,01/06/70 10:43:43.200,1012.493300
5626291 *0001V,01/06/70 10:43:43.300,1012.493453
5626400 *0001V,01/06/70 10:43:43.400,1012.493526
5626494 *0001V,01/06/70 10:43:43.500,1012.493555
5626603 *0001V,01/06/70 10:43:43.600,1012.493665
5626697 *0001V,01/06/70 10:43:43.700,1012.493599
5626790 *0001V,01/06/70 10:43:43.800,1012.493684
5626900 *0001V,01/06/70 10:43:43.900,1012.493766
5626993 *0001V,01/06/70 10:43:44.000,1012.493603
5627102 *0001V,01/06/70 10:43:44.100,1012.493111
5627196 *0001V,01/06/70 10:43:44.200,1012.493563
5627290 *0001V,01/06/70 10:43:44.300,1012.493225
5627399 *0001V,01/06/70 10:43:44.400,1012.493047
5627492 *0001V,01/06/70 10:43:44.500,1012.492746
5627602 *0001V,01/06/70 10:43:44.600,1012.492882
5627695 *0001V,01/06/70 10:43:44.700,1012.492756
5627804 *0001V,01/06/70 10:43:44.800,1012.492583
5627898 *0001V,01/06/70 10:43:44.900,1012.492654
5627992 *0001V,01/06/70 10:43:45.000,1012.492836
5628101 *0001V,01/06/70 10:43:45.100,1012.492708
5628194 *0001V,01/06/70 10:43:45.200,1012.492241
5628304 *0001V,01/06/70 10:43:45.300,1012.492109
5628397 *0001V,01/06/70 10:43:45.400,1012.492139
5628491 *0001V,01/06/70 10:43:45.500,1012.492214
5628600 *0001V,01/06/70 10:43:45.600,1012.492461
5628694 *0001V,01/06/70 10:43:45.700,1012.492963
5628803 *0001V,01/06/70 10:43:45.800,1012.493001
5628896 *0001V,01/06/70 10:43:45.900,1012.493921
5628990 *0001V,01/06/70 10:43:46.000,1012.493948
5629099 *0001V,01/06/70 10:43:46.100,1012.494001
5629193 *0001V,01/06/70 10:43:46.200,1012.493983
5629302 *0001V,01/06/70 10:43:46.300,1012.493531
5629396 *0001V,01/06/70 10:43:46.400,1012.493266
5629489 *0001V,01/06/70 10:43:46.500,1012.493322
5629598 *0001V,01/06/70 10:43:46.600,1012.493455
5629692 *0001V,01/06/70 10:43:46.700,1012.493547
5629801 *0001V,01/06/70 10:43:46.800,1012.493620
5629895 *0001V,01/06/70 10:43:46.900,1012.493305
5630004 *0001V,01/06/70 10:43:47.000,1012.493241
5630098 *0001V,01/06/70 10:43:47.100,1012.493232
5630191 *0001V,01/06/70 10:43:47.200,1012.493536
5630300 *0001V,01/06/70 10:43:47.300,1012.493379
5630394 *0001V,01/06/70 10:43:47.400,1012.493241
5630503 *0001V,01/06/70 10:43:47.500,1012.493374
5630597 *0001V,01/06/70 10:43:47.600,1012.493644
5630690 *0001V,01/06/70 10:43:47.700,1012.493856
5630800 *0001V,01/06/70 10:43:47.800,1012.494310
5630893 *0001V,01/06/70 10:43:47.900,1012.494151
5631002 *0001V,01/06/70 10:43:48.000,1012.493511
5631096 *0001V,01/06/70 10:43:48.100,1012.494214
5631190 *0001V,01/06/70 10:43:48.200,1012.494647
5631299 *0001V,01/06/70 10:43:48.300,1012.494281
5631392 *0001V,01/06/70 10:43:48.400,1012.494618
5631502 *0001V,01/06/70 10:43:48.500,1012.494082
5631595 *0001V,01/06/70 10:43:48.600,1012.493839
5631704 *0001V,01/06/70 10:43:48.700,1012.493994
5631798 *0001V,01/06/70 10:43:48.800,1012.493383
5631892 *0001V,01/06/70 10:43:48.900,1012.494079
5632001 *0001V,01/06/70 10:43:49.000,1012.494680
5632094 *0001V,01/06/70 10:43:49.100,1012.494550
5632204 *0001V,01/06/70 10:43:49.200,1012.494862
5632297 *0001V,01/06/70 10:43:49.300,1012.495161
5632391 *0001V,01/06/70 10:43:49.400,1012.495843
5632500 *0001V,01/06/70 10:43:49.500,1012.495870
5632594 *0001V,01/06/70 10:43:49.600,1012.496569
5632703 *0001V,01/06/70 10:43:49.700,1012.496687
5632796 *0001V,01/06/70 10:43:49.800,1012.496110
5632890 *0001V,01/06/70 10:43:49.900,1012.496224
5632999 *0001V,01/06/70 10:43:50.000,1012.495718
5633093 *0001V,01/06/70 10:43:50.100,1012.495337
5633202 *0001V,01/06/70 10:43:50.200,1012.495436
5633296 *0001V,01/06/70 10:43:50.300,1012.495218
5633389 *0001V,01/06/70 10:43:50.400,1012.495073
5633498 *0001V,01/06/70 10:43:50.500,1012.495275
5633592 *0001V,01/06/70 10:43:50.600,1012.494635
5633701 *0001V,01/06/70 10:43:50.700,1012.494172
5633795 *0001V,01/06/70 10:43:50.800,1012.495119
5633904 *0001V,01/06/70 10:43:50.900,1012.494992
5633998 *0001V,01/06/70 10:43:51.000,1012.494871
5634091 *0001V,01/06/70 10:43:51.100,1012.494851
5634200 *0001V,01/06/70 10:43:51.200,1012.495199
5634294 *0001V,01/06/70 10:43:51.300,1012.495430
5634403 *0001V,01/06/70 10:43:51.400,1012.494344
5634497 *0001V,01/06/70 10:43:51.500,1012.494060
5634590 *0001V,01/06/70 10:43:51.600,1012.494652
5634700 *0001V,01/06/70 10:43:51.700,1012.495085
5634793 *0001V,01/06/70 10:43:51.800,1012.494175
5634902 *0001V,01/06/70 10:43:51.900,1012.494497
5634996 *0001V,01/06/70 10:43:52.000,1012.494151
5635090 *0001V,01/06/70 10:43:52.100,1012.493877
5635199 *0001V,01/06/70 10:43:52.200,1012.493422
5635292 *0001V,01/06/70 10:43:52.300,1012.493387
5635402 *0001V,01/06/70 10:43:52.400,1012.493887
5635495 *0001V,01/06/70 10:43:52.500,1012.492898
5635604 *0001V,01/06/70 10:43:52.600,1012.492508
5635698 *0001V,01/06/70 10:43:52.700,1012.491991
5635792 *0001V,01/06/70 10:43:52.800,1012.492785
5635901 *0001V,01/06/70 10:43:52.900,1012.493144
5635994 *0001V,01/06/70 10:43:53.000,1012.492933
5636104 *0001V,01/06/70 10:43:53.100,1012.491786
5636197 *0001V,01/06/70 10:43:53.200,1012.491180
5636291 *0001V,01/06/70 10:43:53.300,1012.491573
5636400 *0001V,01/06/70 10:43:53.400,1012.491575
5636494 *0001V,01/06/70 10:43:53.500,1012.492213
5636603 *0001V,01/06/70 10:43:53.600,1012.492838
5636697 *0001V,01/06/70 10:43:53.700,1012.492969
5636790 *0001V,01/06/70 10:43:53.800,1012.491828
5636899 *0001V,01/06/70 10:43:53.900,1012.491136
5636993 *0001V,01/06/70 10:43:54.000,1012.491376
5637102 *0001V,01/06/70 10:43:54.100,1012.491459
5637196 *0001V,01/06/70 10:43:54.200,1012.490465
5637289 *0001V,01/06/70 10:43:54.300,1012.490487
5637399 *0001V,01/06/70 10:43:54.400,1012.490784
5637492 *0001V,01/06/70 10:43:54.500,1012.491486
5637601 *0001V,01/06/70 10:43:54.600,1012.492599
5637695 *0001V,01/06/70 10:43:54.700,1012.493459
5637804 *0001V,01/06/70 10:43:54.800,1012.492514
5637898 *0001V,01/06/70 10:43:54.900,1012.490418
5637991 *0001V,01/06/70 10:43:55.000,1012.490450
5638101 *0001V,01/06/70 10:43:55.100,1012.490907
5638194 *0001V,01/06/70 10:43:55.200,1012.491212
5638303 *0001V,01/06/70 10:43:55.300,1012.491820
5638397 *0001V,01/06/70 10:43:55.400,1012.491712
5638491 *0001V,01/06/70 10:43:55.500,1012.491664
5638600 *0001V,01/06/70 10:43:55.600,1012.491541
5638693 *0001V,01/06/70 10:43:55.700,1012.492205
5638803 *0001V,01/06/70 10:43:55.800,1012.492170
5638896 *0001V,01/06/70 10:43:55.900,1012.492764
5638990 *0001V,01/06/70 10:43:56.000,1012.493186
5639099 *0001V,01/06/70 10:43:56.100,1012.492185
5639193 *0001V,01/06/70 10:43:56.200,1012.492006
5639302 *0001V,01/06/70 10:43:56.300,1012.492622
5639395 *0001V,01/06/70 10:43:56.400,1012.492742
5639505 *0001V,01/06/70 10:43:56.500,1012.491989
5639598 *0001V,01/06/70 10:43:56.600,1012.491353
5639692 *0001V,01/06/70 10:43:56.700,1012.490753
5639801 *0001V,01/06/70 10:43:56.800,1012.491433
5639895 *0001V,01/06/70 10:43:56.900,1012.491542
5640004 *0001V,01/06/70 10:43:57.000,1012.490933
5640097 *0001V,01/06/70 10:43:57.100,1012.490869
5640191 *0001V,01/06/70 10:43:57.200,1012.491025
5640300 *0001V,01/06/70 10:43:57.300,1012.491667
5640394 *0001V,01/06/70 10:43:57.400,1012.492240
5640503 *0001V,01/06/70 10:43:57.500,1012.492457
5640597 *0001V,01/06/70 10:43:57.600,1012.492352
5640690 *0001V,01/06/70 10:43:57.700,1012.493256
5640799 *0001V,01/06/70 10:43:57.800,1012.493491
5640893 *0001V,01/06/70 10:43:57.900,1012.494234
5641002 *0001V,01/06/70 10:43:58.000,1012.494692
5641096 *0001V,01/06/70 10:43:58.100,1012.495310
5641189 *0001V,01/06/70 10:43:58.200,1012.496502
5641299 *0001V,01/06/70 10:43:58.300,1012.497331
5641392 *0001V,01/06/70 10:43:58.400,1012.497267
5641501 *0001V,01/06/70 10:43:58.500,1012.497408
5641595 *0001V,01/06/70 10:43:58.600,1012.497436
5641704 *0001V,01/06/70 10:43:58.700,1012.497749
5641798 *0001V,01/06/70 10:43:58.800,1012.496898
5641891 *0001V,01/06/70 10:43:58.900,1012.496834
5642001 *0001V,01/06/70 10:43:59.000,1012.497183
5642094 *0001V,01/06/70 10:43:59.100,1012.497722
5642203 *0001V,01/06/70 10:43:59.200,1012.497248
5642297 *0001V,01/06/70 10:43:59.300,1012.496537
5642391 *0001V,01/06/70 10:43:59.400,1012.495587
5642500 *0001V,01/06/70 10:43:59.500,1012.495670
5642593 *0001V,01/06/70 10:43:59.600,1012.496519
5642703 *0001V,01/06/70 10:43:59.700,1012.495842
5642796 *0001V,01/06/70 10:43:59.800,1012.495815
5642890 *0001V,01/06/70 10:43:59.900,1012.495802
5642999 *0001V,01/06/70 10:44:00.000,1012.495540
5643093 *0001V,01/06/70 10:44:00.100,1012.495449
5643202 *0001V,01/06/70 10:44:00.200,1012.495170
5643295 *0001V,01/06/70 10:44:00.300,1012.496159
5643405 *0001V,01/06/70 10:44:00.400,1012.496982
5643498 *0001V,01/06/70 10:44:00.500,1012.496660
5643592 *0001V,01/06/70 10:44:00.600,1012.495955
5643701 *0001V,01/06/70 10:44:00.700,1012.496058
5643795 *0001V,01/06/70 10:44:00.800,1012.496642
5643904 *0001V,01/06/70 10:44:00.900,1012.497211
5643997 *0001V,01/06/70 10:44:01.000,1012.497407
5644091 *0001V,01/06/70 10:44:01.100,1012.497879
5644200 *0001V,01/06/70 10:44:01.200,1012.497899
5644294 *0001V,01/06/70 10:44:01.300,1012.498081
5644403 *0001V,01/06/70 10:44:01.400,1012.498287
5644497 *0001V,01/06/70 10:44:01.500,1012.497803
5644590 *0001V,01/06/70 10:44:01.600,1012.497782
5644699 *0001V,01/06/70 10:44:01.700,1012.498204
5644793 *0001V,01/06/70 10:44:01.800,1012.499026
5644902 *0001V,01/06/70 10:44:01.900,1012.499003
5644996 *0001V,01/06/70 10:44:02.000,1012.499214
5645089 *0001V,01/06/70 10:44:02.100,1012.499631
5645199 *0001V,01/06/70 10:44:02.200,1012.499576
5645292 *0001V,01/06/70 10:44:02.300,1012.499578
5645401 *0001V,01/06/70 10:44:02.400,1012.500141
5645495 *0001V,01/06/70 10:44:02.500,1012.500674
5645604 *0001V,01/06/70 10:44:02.600,1012.500949
5645698 *0001V,01/06/70 10:44:02.700,1012.500877
5645791 *0001V,01/06/70 10:44:02.800,1012.500813
5645901 *0001V,01/06/70 10:44:02.900,1012.500543
5645994 *0001V,01/06/70 10:44:03.000,1012.499185
5646103 *0001V,01/06/70 10:44:03.100,1012.498826
5646197 *0001V,01/06/70 10:44:03.200,1012.498831
5646291 *0001V,01/06/70 10:44:03.300,1012.499188
5646400 *0001V,01/06/70 10:44:03.400,1012.498824
5646493 *0001V,01/06/70 10:44:03.500,1012.499431
5646603 *0001V,01/06/70 10:44:03.600,1012.499014
5646696 *0001V,01/06/70 10:44:03.700,1012.498902
5646790 *0001V,01/06/70 10:44:03.800,1012.499438
5646899 *0001V,01/06/70 10:44:03.900,1012.499256
5646993 *0001V,01/06/70 10:44:04.000,1012.499113
5647102 *0001V,01/06/70 10:44:04.100,1012.499405
5647195 *0001V,01/06/70 10:44:04.200,1012.499497
5647289 *0001V,01/06/70 10:44:04.300,1012.499523
5647398 *0001V,01/06/70 10:44:04.400,1012.499610
5647492 *0001V,01/06/70 10:44:04.500,1012.499441
5647601 *0001V,01/06/70 10:44:04.600,1012.499372
5647695 *0001V,01/06/70 10:44:04.700,1012.498947
5647804 *0001V,01/06/70 10:44:04.800,1012.499329
5647897 *0001V,01/06/70 10:44:04.900,1012.499457
5647991 *0001V,01/06/70 10:44:05.000,1012.499442
5648100 *0001V,01/06/70 10:44:05.100,1012.499721
5648194 *0001V,01/06/70 10:44:05.200,1012.500175
5648303 *0001V,01/06/70 10:44:05.300,1012.500348
5648397 *0001V,01/06/70 10:44:05.400,1012.499977
5648490 *0001V,01/06/70 10:44:05.500,1012.499931
5648599 *0001V,01/06/70 10:44:05.600,1012.500262
5648693 *0001V,01/06/70 10:44:05.700,1012.500307
5648802 *0001V,01/06/70 10:44:05.800,1012.499949
5648896 *0001V,01/06/70 10:44:05.900,1012.499973
5649005 *0001V,01/06/70 10:44:06.000,1012.500513
5649099 *0001V,01/06/70 10:44:06.100,1012.500549
5649192 *0001V,01/06/70 10:44:06.200,1012.500328
5649301 *0001V,01/06/70 10:44:06.300,1012.499908
5649395 *0001V,01/06/70 10:44:06.400,1012.499216
5649504 *0001V,01/06/70 10:44:06.500,1012.499717
5649598 *0001V,01/06/70 10:44:06.600,1012.500285
5649691 *0001V,01/06/70 10:44:06.700,1012.499771
5649801 *0001V,01/06/70 10:44:06.800,1012.499931
5649894 *0001V,01/06/70 10:44:06.900,1012.500133
5650003 *0001V,01/06/70 10:44:07.000,1012.500392
5650097 *0001V,01/06/70 10:44:07.100,1012.500544
5650191 *0001V,01/06/70 10:44:07.200,1012.500413
5650300 *0001V,01/06/70 10:44:07.300,1012.500740
5650393 *0001V,01/06/70 10:44:07.400,1012.500841
5650503 *0001V,01/06/70 10:44:07.500,1012.500816
5650596 *0001V,01/06/70 10:44:07.600,1012.500387
5650690 *0001V,01/06/70 10:44:07.700,1012.500414
5650799 *0001V,01/06/70 10:44:07.800,1012.500838
5650893 *0001V,01/06/70 10:44:07.900,1012.500392
5651002 *0001V,01/06/70 10:44:08.000,1012.500671
5651095 *0001V,01/06/70 10:44:08.100,1012.500545
5651205 *0001V,01/06/70 10:44:08.200,1012.500553
5651298 *0001V,01/06/70 10:44:08.300,1012.500869
5651392 *0001V,01/06/70 10:44:08.400,1012.500910
5651501 *0001V,01/06/70 10:44:08.500,1012.500607
5651595 *0001V,01/06/70 10:44:08.600,1012.500637
5651704 *0001V,01/06/70 10:44:08.700,1012.501010
5651797 *0001V,01/06/70 10:44:08.800,1012.500688
5651891 *0001V,01/06/70 10:44:08.900,1012.501082
5652000 *0001V,01/06/70 10:44:09.000,1012.501409
5652094 *0001V,01/06/70 10:44:09.100,1012.501240
5652203 *0001V,01/06/70 10:44:09.200,1012.501560
5652297 *0001V,01/06/70 10:44:09.300,1012.501244
5652390 *0001V,01/06/70 10:44:09.400,1012.501216
5652499 *0001V,01/06/70 10:44:09.500,1012.500865
5652593 *0001V,01/06/70 10:44:09.600,1012.500721
5652702 *0001V,01/06/70 10:44:09.700,1012.501179
5652796 *0001V,01/06/70 10:44:09.800,1012.501181
5652889 *0001V,01/06/70 10:44:09.900,1012.501099
5652999 *0001V,01/06/70 10:44:10.000,1012.501047
5653092 *0001V,01/06/70 10:44:10.100,1012.500984
5653201 *0001V,01/06/70 10:44:10.200,1012.500546
5653295 *0001V,01/06/70 10:44:10.300,1012.499566
5653404 *0001V,01/06/70 10:44:10.400,1012.499358
5653498 *0001V,01/06/70 10:44:10.500,1012.500258
5653591 *0001V,01/06/70 10:44:10.600,1012.500406
5653701 *0001V,01/06/70 10:44:10.700,1012.499052
5653794 *0001V,01/06/70 10:44:10.800,1012.498623
5653903 *0001V,01/06/70 10:44:10.900,1012.500473
5653997 *0001V,01/06/70 10:44:11.000,1012.501233
5654091 *0001V,01/06/70 10:44:11.100,1012.500746
5654200 *0001V,01/06/70 10:44:11.200,1012.500081
5654293 *0001V,01/06/70 10:44:11.300,1012.499617
5654403 *0001V,01/06/70 10:44:11.400,1012.500541
5654496 *0001V,01/06/70 10:44:11.500,1012.501644
5654590 *0001V,01/06/70 10:44:11.600,1012.500759
5654699 *0001V,01/06/70 10:44:11.700,1012.501713
5654793 *0001V,01/06/70 10:44:11.800,1012.502344
5654902 *0001V,01/06/70 10:44:11.900,1012.502273
5654995 *0001V,01/06/70 10:44:12.000,1012.502682
5655105 *0001V,01/06/70 10:44:12.100,1012.502161
5655198 *0001V,01/06/70 10:44:12.200,1012.502110
5655292 *0001V,01/06/70 10:44:12.300,1012.502440
5655401 *0001V,01/06/70 10:44:12.400,1012.501790
5655495 *0001V,01/06/70 10:44:12.500,1012.501151
5655604 *0001V,01/06/70 10:44:12.600,1012.501496
5655697 *0001V,01/06/70 10:44:12.700,1012.501596
5655791 *0001V,01/06/70 10:44:12.800,1012.501393
5655900 *0001V,01/06/70 10:44:12.900,1012.500989
5655994 *0001V,01/06/70 10:44:13.000,1012.499813
5656103 *0001V,01/06/70 10:44:13.100,1012.500461
5656197 *0001V,01/06/70 10:44:13.200,1012.501910
5656290 *0001V,01/06/70 10:44:13.300,1012.502352
5656399 *0001V,01/06/70 10:44:13.400,1012.502708
5656493 *0001V,01/06/70 10:44:13.500,1012.502201
5656602 *0001V,01/06/70 10:44:13.600,1012.502628
5656696 *0001V,01/06/70 10:44:13.700,1012.501939
5656805 *0001V,01/06/70 10:44:13.800,1012.501454
5656899 *0001V,01/06/70 10:44:13.900,1012.501248
5656992 *0001V,01/06/70 10:44:14.000,1012.501416
5657101 *0001V,01/06/70 10:44:14.100,1012.501864
5657195 *0001V,01/06/70 10:44:14.200,1012.502939
5657304 *0001V,01/06/70 10:44:14.300,1012.502257
5657398 *0001V,01/06/70 10:44:14.400,1012.501813
5657491 *0001V,01/06/70 10:44:14.500,1012.501516
5657601 *0001V,01/06/70 10:44:14.600,1012.501475
5657694 *0001V,01/06/70 10:44:14.700,1012.502580
5657803 *0001V,01/06/70 10:44:14.800,1012.502789
5657897 *0001V,01/06/70 10:44:14.900,1012.502605
5657991 *0001V,01/06/70 10:44:15.000,1012.502797
5658100 *0001V,01/06/70 10:44:15.100,1012.502719
5658193 *0001V,01/06/70 10:44:15.200,1012.503805
5658303 *0001V,01/06/70 10:44:15.300,1012.502921
5658396 *0001V,01/06/70 10:44:15.400,1012.502583
5658490 *0001V,01/06/70 10:44:15.500,1012.503135
5658599 *0001V,01/06/70 10:44:15.600,1012.503726
5658693 *0001V,01/06/70 10:44:15.700,1012.503963
5658802 *0001V,01/06/70 10:44:15.800,1012.504245
5658895 *0001V,01/06/70 10:44:15.900,1012.503968
5658989 *0001V,01/06/70 10:44:16.000,1012.503507
5659098 *0001V,01/06/70 10:44:16.100,1012.503502
5659192 *0001V,01/06/70 10:44:16.200,1012.502510
5659301 *0001V,01/06/70 10:44:16.300,1012.502918
5659395 *0001V,01/06/70 10:44:16.400,1012.502712
5659504 *0001V,01/06/70 10:44:16.500,1012.503104
5659597 *0001V,01/06/70 10:44:16.600,1012.503431
5659691 *0001V,01/06/70 10:44:16.700,1012.503258
5659800 *0001V,01/06/70 10:44:16.800,1012.502828
5659894 *0001V,01/06/70 10:44:16.900,1012.502578
5700003 *0001V,01/06/70 10:44:17.000,1012.501538
5700097 *0001V,01/06/70 10:44:17.100,1012.501674
5700190 *0001V,01/06/70 10:44:17.200,1012.501970
5700299 *0001V,01/06/70 10:44:17.300,1012.502384
5700393 *0001V,01/06/70 10:44:17.400,1012.502807
5700502 *0001V,01/06/70 10:44:17.500,1012.503320
5700596 *0001V,01/06/70 10:44:17.600,1012.503077
5700705 *0001V,01/06/70 10:44:17.700,1012.503067
5700799 *0001V,01/06/70 10:44:17.800,1012.503113
5700892 *0001V,01/06/70 10:44:17.900,1012.502878
5701001 *0001V,01/06/70 10:44:18.000,1012.502456
5701095 *0001V,01/06/70 10:44:18.100,1012.502256
5701204 *0001V,01/06/70 10:44:18.200,1012.502287
5701298 *0001V,01/06/70 10:44:18.300,1012.501528
5701391 *0001V,01/06/70 10:44:18.400,1012.502040
5701501 *0001V,01/06/70 10:44:18.500,1012.501988
5701594 *0001V,01/06/70 10:44:18.600,1012.502121
5701703 *0001V,01/06/70 10:44:18.700,1012.502885
5701797 *0001V,01/06/70 10:44:18.800,1012.502430
5701891 *0001V,01/06/70 10:44:18.900,1012.502651
5702000 *0001V,01/06/70 10:44:19.000,1012.502134
5702093 *0001V,01/06/70 10:44:19.100,1012.501573
5702203 *0001V,01/06/70 10:44:19.200,1012.502347
5702296 *0001V,01/06/70 10:44:19.300,1012.502603
5702390 *0001V,01/06/70 10:44:19.400,1012.502619
5702499 *0001V,01/06/70 10:44:19.500,1012.502668
5702593 *0001V,01/06/70 10:44:19.600,1012.502708
5702702 *0001V,01/06/70 10:44:19.700,1012.502998
5702795 *0001V,01/06/70 10:44:19.800,1012.502879
5702905 *0001V,01/06/70 10:44:19.900,1012.502805
5702998 *0001V,01/06/70 10:44:20.000,1012.502991
5703092 *0001V,01/06/70 10:44:20.100,1012.503564
5703201 *0001V,01/06/70 10:44:20.200,1012.503211
5703295 *0001V,01/06/70 10:44:20.300,1012.502751
5703404 *0001V,01/06/70 10:44:20.400,1012.503126
5703497 *0001V,01/06/70 10:44:20.500,1012.503295
5703591 *0001V,01/06/70 10:44:20.600,1012.503696
5703700 *0001V,01/06/70 10:44:20.700,1012.503703
5703794 *0001V,01/06/70 10:44:20.800,1012.503552
5703903 *0001V,01/06/70 10:44:20.900,1012.503503
5703997 *0001V,01/06/70 10:44:21.000,1012.503362
5704090 *0001V,01/06/70 10:44:21.100,1012.502855
5704199 *0001V,01/06/70 10:44:21.200,1012.502221
5704293 *0001V,01/06/70 10:44:21.300,1012.502252
5704402 *0001V,01/06/70 10:44:21.400,1012.502838
5704496 *0001V,01/06/70 10:44:21.500,1012.503800
5704589 *0001V,01/06/70 10:44:21.600,1012.503579
5704699 *0001V,01/06/70 10:44:21.700,1012.503390
5704792 *0001V,01/06/70 10:44:21.800,1012.503473
5704901 *0001V,01/06/70 10:44:21.900,1012.503190
5704995 *0001V,01/06/70 10:44:22.000,1012.503336
5705104 *0001V,01/06/70 10:44:22.100,1012.503046
5705198 *0001V,01/06/70 10:44:22.200,1012.503437
5705291 *0001V,01/06/70 10:44:22.300,1012.504237
5705401 *0001V,01/06/70 10:44:22.400,1012.504341
5705494 *0001V,01/06/70 10:44:22.500,1012.504210
5705603 *0001V,01/06/70 10:44:22.600,1012.503232
5705697 *0001V,01/06/70 10:44:22.700,1012.503331
5705791 *0001V,01/06/70 10:44:22.800,1012.503027
5705900 *0001V,01/06/70 10:44:22.900,1012.502472
5705993 *0001V,01/06/70 10:44:23.000,1012.502535
5706103 *0001V,01/06/70 10:44:23.100,1012.502481
5706196 *0001V,01/06/70 10:44:23.200,1012.503140
5706305 *0001V,01/06/70 10:44:23.300,1012.503446
5706399 *0001V,01/06/70 10:44:23.400,1012.503503
5706493 *0001V,01/06/70 10:44:23.500,1012.503862
5706602 *0001V,01/06/70 10:44:23.600,1012.503869
5706695 *0001V,01/06/70 10:44:23.700,1012.502972
5706805 *0001V,01/06/70 10:44:23.800,1012.503185
5706898 *0001V,01/06/70 10:44:23.900,1012.502895
5706992 *0001V,01/06/70 10:44:24.000,1012.501316
5707101 *0001V,01/06/70 10:44:24.100,1012.500911
5707195 *0001V,01/06/70 10:44:24.200,1012.501211
5707304 *0001V,01/06/70 10:44:24.300,1012.501256
5707397 *0001V,01/06/70 10:44:24.400,1012.501790
5707491 *0001V,01/06/70 10:44:24.500,1012.502405
5707600 *0001V,01/06/70 10:44:24.600,1012.501940
5707694 *0001V,01/06/70 10:44:24.700,1012.501876
5707803 *0001V,01/06/70 10:44:24.800,1012.500906
5707897 *0001V,01/06/70 10:44:24.900,1012.501528
5707990 *0001V,01/06/70 10:44:25.000,1012.501674
5708099 *0001V,01/06/70 10:44:25.100,1012.501773
5708193 *0001V,01/06/70 10:44:25.200,1012.502234
5708302 *0001V,01/06/70 10:44:25.300,1012.502038
5708396 *0001V,01/06/70 10:44:25.400,1012.502516
5708489 *0001V,01/06/70 10:44:25.500,1012.503667
5708599 *0001V,01/06/70 10:44:25.600,1012.502845
5708692 *0001V,01/06/70 10:44:25.700,1012.502231
5708801 *0001V,01/06/70 10:44:25.800,1012.502818
5708895 *0001V,01/06/70 10:44:25.900,1012.502877
5709004 *0001V,01/06/70 10:44:26.000,1012.502797
5709098 *0001V,01/06/70 10:44:26.100,1012.503859
5709191 *0001V,01/06/70 10:44:26.200,1012.504040
5709301 *0001V,01/06/70 10:44:26.300,1012.504362
5709394 *0001V,01/06/70 10:44:26.400,1012.504016
5709503 *0001V,01/06/70 10:44:26.500,1012.503018
5709597 *0001V,01/06/70 10:44:26.600,1012.503317
5709691 *0001V,01/06/70 10:44:26.700,1012.503449
5709800 *0001V,01/06/70 10:44:26.800,1012.502912
5709893 *0001V,01/06/70 10:44:26.900,1012.503065
5710003 *0001V,01/06/70 10:44:27.000,1012.503098
5710096 *0001V,01/06/70 10:44:27.100,1012.503030
5710190 *0001V,01/06/70 10:44:27.200,1012.503069
5710299 *0001V,01/06/70 10:44:27.300,1012.502757
5710393 *0001V,01/06/70 10:44:27.400,1012.502325
5710502 *0001V,01/06/70 10:44:27.500,1012.502343
5710595 *0001V,01/06/70 10:44:27.600,1012.502409
5710689 *0001V,01/06/70 10:44:27.700,1012.502563
5710798 *0001V,01/06/70 10:44:27.800,1012.501968
5710892 *0001V,01/06/70 10:44:27.900,1012.502269
5711001 *0001V,01/06/70 10:44:28.000,1012.502181
5711095 *0001V,01/06/70 10:44:28.100,1012.502106
5711204 *0001V,01/06/70 10:44:28.200,1012.501559
5711297 *0001V,01/06/70 10:44:28.300,1012.501278
5711391 *0001V,01/06/70 10:44:28.400,1012.501365
5711500 *0001V,01/06/70 10:44:28.500,1012.502074
5711594 *0001V,01/06/70 10:44:28.600,1012.501752
5711703 *0001V,01/06/70 10:44:28.700,1012.501782
5711797 *0001V,01/06/70 10:44:28.800,1012.502353
5711890 *0001V,01/06/70 10:44:28.900,1012.502714
5711999 *0001V,01/06/70 10:44:29.000,1012.501975
5712093 *0001V,01/06/70 10:44:29.100,1012.502126
5712202 *0001V,01/06/70 10:44:29.200,1012.502674
5712296 *0001V,01/06/70 10:44:29.300,1012.503209
5712405 *0001V,01/06/70 10:44:29.400,1012.503039
5712499 *0001V,01/06/70 10:44:29.500,1012.502789
5712592 *0001V,01/06/70 10:44:29.600,1012.502869
5712701 *0001V,01/06/70 10:44:29.700,1012.502875
5712795 *0001V,01/06/70 10:44:29.800,1012.502544
5712904 *0001V,01/06/70 10:44:29.900,1012.502378
5712998 *0001V,01/06/70 10:44:30.000,1012.502669
5713091 *0001V,01/06/70 10:44:30.100,1012.502969
5713201 *0001V,01/06/70 10:44:30.200,1012.503122
5713294 *0001V,01/06/70 10:44:30.300,1012.503245
5713403 *0001V,01/06/70 10:44:30.400,1012.503817
5713497 *0001V,01/06/70 10:44:30.500,1012.503841
5713591 *0001V,01/06/70 10:44:30.600,1012.504013
5713700 *0001V,01/06/70 10:44:30.700,1012.504070
5713793 *0001V,01/06/70 10:44:30.800,1012.503953
5713903 *0001V,01/06/70 10:44:30.900,1012.504133
5713996 *0001V,01/06/70 10:44:31.000,1012.504309
5714090 *0001V,01/06/70 10:44:31.100,1012.504291
5714199 *0001V,01/06/70 10:44:31.200,1012.504098
5714293 *0001V,01/06/70 10:44:31.300,1012.504295
5714402 *0001V,01/06/70 10:44:31.400,1012.504769
5714495 *0001V,01/06/70 10:44:31.500,1012.505053
5714605 *0001V,01/06/70 10:44:31.600,1012.504643
5714698 *0001V,01/06/70 10:44:31.700,1012.504623
5714792 *0001V,01/06/70 10:44:31.800,1012.505194
5714901 *0001V,01/06/70 10:44:31.900,1012.505370
5714995 *0001V,01/06/70 10:44:32.000,1012.505269
5715104 *0001V,01/06/70 10:44:32.100,1012.505457
5715197 *0001V,01/06/70 10:44:32.200,1012.505205
5715291 *0001V,01/06/70 10:44:32.300,1012.505513
5715400 *0001V,01/06/70 10:44:32.400,1012.505675
5715494 *0001V,01/06/70 10:44:32.500,1012.505470
5715603 *0001V,01/06/70 10:44:32.600,1012.505577
5715697 *0001V,01/06/70 10:44:32.700,1012.505705
5715790 *0001V,01/06/70 10:44:32.800,1012.505813
5715899 *0001V,01/06/70 10:44:32.900,1012.505693
5715993 *0001V,01/06/70 10:44:33.000,1012.505418
5716102 *0001V,01/06/70 10:44:33.100,1012.505780
5716196 *0001V,01/06/70 10:44:33.200,1012.505698
5716289 *0001V,01/06/70 10:44:33.300,1012.505555
5716399 *0001V,01/06/70 10:44:33.400,1012.506029
5716492 *0001V,01/06/70 10:44:33.500,1012.507432
5716601 *0001V,01/06/70 10:44:33.600,1012.507250
5716695 *0001V,01/06/70 10:44:33.700,1012.506808
5716804 *0001V,01/06/70 10:44:33.800,1012.506727
5716898 *0001V,01/06/70 10:44:33.900,1012.507251
5716991 *0001V,01/06/70 10:44:34.000,1012.506956
5717101 *0001V,01/06/70 10:44:34.100,1012.506902
5717194 *0001V,01/06/70 10:44:34.200,1012.507277
5717303 *0001V,01/06/70 10:44:34.300,1012.507241
5717397 *0001V,01/06/70 10:44:34.400,1012.507679
5717491 *0001V,01/06/70 10:44:34.500,1012.507383
5717600 *0001V,01/06/70 10:44:34.600,1012.507387
5717693 *0001V,01/06/70 10:44:34.700,1012.507937
5717803 *0001V,01/06/70 10:44:34.800,1012.508119
5717896 *0001V,01/06/70 10:44:34.900,1012.508358
5717990 *0001V,01/06/70 10:44:35.000,1012.508609
5718099 *0001V,01/06/70 10:44:35.100,1012.508336
5718193 *0001V,01/06/70 10:44:35.200,1012.508219
5718302 *0001V,01/06/70 10:44:35.300,1012.508091
5718395 *0001V,01/06/70 10:44:35.400,1012.508311
5718505 *0001V,01/06/70 10:44:35.500,1012.508304
5718598 *0001V,01/06/70 10:44:35.600,1012.508783
5718692 *0001V,01/06/70 10:44:35.700,1012.509077
5718801 *0001V,01/06/70 10:44:35.800,1012.508688
5718895 *0001V,01/06/70 10:44:35.900,1012.509583
5719004 *0001V,01/06/70 10:44:36.000,1012.510483
5719097 *0001V,01/06/70 10:44:36.100,1012.509787
5719191 *0001V,01/06/70 10:44:36.200,1012.509447
5719300 *0001V,01/06/70 10:44:36.300,1012.509506
5719394 *0001V,01/06/70 10:44:36.400,1012.508655
5719503 *0001V,01/06/70 10:44:36.500,1012.508566
5719597 *0001V,01/06/70 10:44:36.600,1012.508127
5719690 *0001V,01/06/70 10:44:36.700,1012.508387
5719799 *0001V,01/06/70 10:44:36.800,1012.508501
5719893 *0001V,01/06/70 10:44:36.900,1012.508664
5720002 *0001V,01/06/70 10:44:37.000,1012.509232
5720096 *0001V,01/06/70 10:44:37.100,1012.508614
5720189 *0001V,01/06/70 10:44:37.200,1012.509063
5720299 *0001V,01/06/70 10:44:37.300,1012.508726
5720392 *0001V,01/06/70 10:44:37.400,1012.508792
5720501 *0001V,01/06/70 10:44:37.500,1012.508743
5720595 *0001V,01/06/70 10:44:37.600,1012.508154
5720704 *0001V,01/06/70 10:44:37.700,1012.508594
5720798 *0001V,01/06/70 10:44:37.800,1012.508354
5720891 *0001V,01/06/70 10:44:37.900,1012.507649
5721001 *0001V,01/06/70 10:44:38.000,1012.507287
5721094 *0001V,01/06/70 10:44:38.100,1012.506685
5721203 *0001V,01/06/70 10:44:38.200,1012.507994
5721297 *0001V,01/06/70 10:44:38.300,1012.509089
5721391 *0001V,01/06/70 10:44:38.400,1012.507706
5721500 *0001V,01/06/70 10:44:38.500,1012.506562
5721593 *0001V,01/06/70 10:44:38.600,1012.506100
5721703 *0001V,01/06/70 10:44:38.700,1012.506241
5721796 *0001V,01/06/70 10:44:38.800,1012.506597
5721890 *0001V,01/06/70 10:44:38.900,1012.506550
5721999 *0001V,01/06/70 10:44:39.000,1012.507308
5722093 *0001V,01/06/70 10:44:39.100,1012.507627
5722202 *0001V,01/06/70 10:44:39.200,1012.507229
5722295 *0001V,01/06/70 10:44:39.300,1012.507212
5722405 *0001V,01/06/70 10:44:39.400,1012.507842
5722498 *0001V,01/06/70 10:44:39.500,1012.507965
5722592 *0001V,01/06/70 10:44:39.600,1012.507979
5722701 *0001V,01/06/70 10:44:39.700,1012.508415
5722795 *0001V,01/06/70 10:44:39.800,1012.507506
5722904 *0001V,01/06/70 10:44:39.900,1012.507742
5722997 *0001V,01/06/70 10:44:40.000,1012.507779
5723091 *0001V,01/06/70 10:44:40.100,1012.507592
5723200 *0001V,01/06/70 10:44:40.200,1012.507820
5723294 *0001V,01/06/70 10:44:40.300,1012.508006
5723403 *0001V,01/06/70 10:44:40.400,1012.507774
5723497 *0001V,01/06/70 10:44:40.500,1012.507869
5723590 *0001V,01/06/70 10:44:40.600,1012.507982
5723699 *0001V,01/06/70 10:44:40.700,1012.507873
5723793 *0001V,01/06/70 10:44:40.800,1012.507745
5723902 *0001V,01/06/70 10:44:40.900,1012.507874
5723996 *0001V,01/06/70 10:44:41.000,1012.507966
5724089 *0001V,01/06/70 10:44:41.100,1012.507695
5724199 *0001V,01/06/70 10:44:41.200,1012.507369
5724292 *0001V,01/06/70 10:44:41.300,1012.507564
5724401 *0001V,01/06/70 10:44:41.400,1012.507316
5724495 *0001V,01/06/70 10:44:41.500,1012.507415
5724604 *0001V,01/06/70 10:44:41.600,1012.508474
5724698 *0001V,01/06/70 10:44:41.700,1012.508329
5724791 *0001V,01/06/70 10:44:41.800,1012.507836
5724901 *0001V,01/06/70 10:44:41.900,1012.507757
5724994 *0001V,01/06/70 10:44:42.000,1012.508522
5725103 *0001V,01/06/70 10:44:42.100,1012.507906
5725197 *0001V,01/06/70 10:44:42.200,1012.507816
5725291 *0001V,01/06/70 10:44:42.300,1012.507822
5725400 *0001V,01/06/70 10:44:42.400,1012.507762
5725493 *0001V,01/06/70 10:44:42.500,1012.507841
5725603 *0001V,01/06/70 10:44:42.600,1012.507652
5725696 *0001V,01/06/70 10:44:42.700,1012.507992
5725790 *0001V,01/06/70 10:44:42.800,1012.508134
5725899 *0001V,01/06/70 10:44:42.900,1012.508157
5725993 *0001V,01/06/70 10:44:43.000,1012.508290
5726102 *0001V,01/06/70 10:44:43.100,1012.508459
5726195 *0001V,01/06/70 10:44:43.200,1012.508652
5726305 *0001V,01/06/70 10:44:43.300,1012.508770
5726398 *0001V,01/06/70 10:44:43.400,1012.508783
5726492 *0001V,01/06/70 10:44:43.500,1012.508207
5726601 *0001V,01/06/70 10:44:43.600,1012.508328
5726695 *0001V,01/06/70 10:44:43.700,1012.508442
5726804 *0001V,01/06/70 10:44:43.800,1012.508189
5726897 *0001V,01/06/70 10:44:43.900,1012.508385
5726991 *0001V,01/06/70 10:44:44.000,1012.508681
5727100 *0001V,01/06/70 10:44:44.100,1012.509106
5727194 *0001V,01/06/70 10:44:44.200,1012.509206
5727303 *0001V,01/06/70 10:44:44.300,1012.509266
5727397 *0001V,01/06/70 10:44:44.400,1012.509463
5727490 *0001V,01/06/70 10:44:44.500,1012.510002
5727599 *0001V,01/06/70 10:44:44.600,1012.510198
5727693 *0001V,01/06/70 10:44:44.700,1012.510245
5727802 *0001V,01/06/70 10:44:44.800,1012.510588
5727896 *0001V,01/06/70 10:44:44.900,1012.510895
5727989 *0001V,01/06/70 10:44:45.000,1012.511388
5728099 *0001V,01/06/70 10:44:45.100,1012.511170
5728192 *0001V,01/06/70 10:44:45.200,1012.511249
5728301 *0001V,01/06/70 10:44:45.300,1012.511322
5728395 *0001V,01/06/70 10:44:45.400,1012.511325
5728504 *0001V,01/06/70 10:44:45.500,1012.511317
5728598 *0001V,01/06/70 10:44:45.600,1012.511452
5728691 *0001V,01/06/70 10:44:45.700,1012.512055
5728801 *0001V,01/06/70 10:44:45.800,1012.512369
5728894 *0001V,01/06/70 10:44:45.900,1012.512005
5729003 *0001V,01/06/70 10:44:46.000,1012.511851
5729097 *0001V,01/06/70 10:44:46.100,1012.512516
5729191 *0001V,01/06/70 10:44:46.200,1012.512919
5729300 *0001V,01/06/70 10:44:46.300,1012.512937
5729393 *0001V,01/06/70 10:44:46.400,1012.512877
5729503 *0001V,01/06/70 10:44:46.500,1012.513452
5729596 *0001V,01/06/70 10:44:46.600,1012.513951
5729690 *0001V,01/06/70 10:44:46.700,1012.514068
5729799 *0001V,01/06/70 10:44:46.800,1012.514109
5729893 *0001V,01/06/70 10:44:46.900,1012.513999
5730002 *0001V,01/06/70 10:44:47.000,1012.514766
5730095 *0001V,01/06/70 10:44:47.100,1012.515000
5730189 *0001V,01/06/70 10:44:47.200,1012.514971
5730298 *0001V,01/06/70 10:44:47.300,1012.514904
5730392 *0001V,01/06/70 10:44:47.400,1012.515401
5730501 *0001V,01/06/70 10:44:47.500,1012.515538
5730595 *0001V,01/06/70 10:44:47.600,1012.515572
5730704 *0001V,01/06/70 10:44:47.700,1012.515324
5730797 *0001V,01/06/70 10:44:47.800,1012.515483
5730891 *0001V,01/06/70 10:44:47.900,1012.515464
5731000 *0001V,01/06/70 10:44:48.000,1012.515414
5731094 *0001V,01/06/70 10:44:48.100,1012.515559
5731203 *0001V,01/06/70 10:44:48.200,1012.515362
5731297 *0001V,01/06/70 10:44:48.300,1012.515533
5731390 *0001V,01/06/70 10:44:48.400,1012.515333
5731499 *0001V,01/06/70 10:44:48.500,1012.515177
5731593 *0001V,01/06/70 10:44:48.600,1012.515146
5731702 *0001V,01/06/70 10:44:48.700,1012.515107
5731796 *0001V,01/06/70 10:44:48.800,1012.515083
5731889 *0001V,01/06/70 10:44:48.900,1012.515052
5731999 *0001V,01/06/70 10:44:49.000,1012.515088
5732092 *0001V,01/06/70 10:44:49.100,1012.515364
5732201 *0001V,01/06/70 10:44:49.200,1012.515342
5732295 *0001V,01/06/70 10:44:49.300,1012.515532
5732404 *0001V,01/06/70 10:44:49.400,1012.515278
5732498 *0001V,01/06/70 10:44:49.500,1012.515369
5732591 *0001V,01/06/70 10:44:49.600,1012.515608
5732701 *0001V,01/06/70 10:44:49.700,1012.515920
5732794 *0001V,01/06/70 10:44:49.800,1012.515849
5732903 *0001V,01/06/70 10:44:49.900,1012.515701
5732997 *0001V,01/06/70 10:44:50.000,1012.515855
5733091 *0001V,01/06/70 10:44:50.100,1012.515851
5733200 *0001V,01/06/70 10:44:50.200,1012.516037
5733293 *0001V,01/06/70 10:44:50.300,1012.516297
5733403 *0001V,01/06/70 10:44:50.400,1012.516469
5733496 *0001V,01/06/70 10:44:50.500,1012.516627
5733590 *0001V,01/06/70 10:44:50.600,1012.516651
5733699 *0001V,01/06/70 10:44:50.700,1012.516278
5733793 *0001V,01/06/70 10:44:50.800,1012.516381
5733902 *0001V,01/06/70 10:44:50.900,1012.516182
5733995 *0001V,01/06/70 10:44:51.000,1012.516240
5734105 *0001V,01/06/70 10:44:51.100,1012.516460
5734198 *0001V,01/06/70 10:44:51.200,1012.516806
5734292 *0001V,01/06/70 10:44:51.300,1012.517001
5734401 *0001V,01/06/70 10:44:51.400,1012.517436
5734495 *0001V,01/06/70 10:44:51.500,1012.517443
5734604 *0001V,01/06/70 10:44:51.600,1012.517646
5734697 *0001V,01/06/70 10:44:51.700,1012.517382
5734791 *0001V,01/06/70 10:44:51.800,1012.517556
5734900 *0001V,01/06/70 10:44:51.900,1012.517709
5734994 *0001V,01/06/70 10:44:52.000,1012.517457
5735103 *0001V,01/06/70 10:44:52.100,1012.517848
5735197 *0001V,01/06/70 10:44:52.200,1012.517721
5735290 *0001V,01/06/70 10:44:52.300,1012.517710
5735399 *0001V,01/06/70 10:44:52.400,1012.517464
5735493 *0001V,01/06/70 10:44:52.500,1012.518014
5735602 *0001V,01/06/70 10:44:52.600,1012.517921
5735696 *0001V,01/06/70 10:44:52.700,1012.517741
5735789 *0001V,01/06/70 10:44:52.800,1012.517296
5735899 *0001V,01/06/70 10:44:52.900,1012.517330
5735992 *0001V,01/06/70 10:44:53.000,1012.517706
5736101 *0001V,01/06/70 10:44:53.100,1012.518128
5736195 *0001V,01/06/70 10:44:53.200,1012.518105
5736304 *0001V,01/06/70 10:44:53.300,1012.518408
5736398 *0001V,01/06/70 10:44:53.400,1012.518544
5736491 *0001V,01/06/70 10:44:53.500,1012.518788
5736601 *0001V,01/06/70 10:44:53.600,1012.519110
5736694 *0001V,01/06/70 10:44:53.700,1012.519286
5736803 *0001V,01/06/70 10:44:53.800,1012.519538
5736897 *0001V,01/06/70 10:44:53.900,1012.519691
5736991 *0001V,01/06/70 10:44:54.000,1012.519709
5737100 *0001V,01/06/70 10:44:54.100,1012.519746
5737193 *0001V,01/06/70 10:44:54.200,1012.519323
5737303 *0001V,01/06/70 10:44:54.300,1012.519127
5737396 *0001V,01/06/70 10:44:54.400,1012.519037
5737490 *0001V,01/06/70 10:44:54.500,1012.519018
5737599 *0001V,01/06/70 10:44:54.600,1012.519296
5737693 *0001V,01/06/70 10:44:54.700,1012.519599
5737802 *0001V,01/06/70 10:44:54.800,1012.519635
5737895 *0001V,01/06/70 10:44:54.900,1012.519204
5737989 *0001V,01/06/70 10:44:55.000,1012.519369
5738098 *0001V,01/06/70 10:44:55.100,1012.519011
5738192 *0001V,01/06/70 10:44:55.200,1012.518987
5738301 *0001V,01/06/70 10:44:55.300,1012.518546
5738395 *0001V,01/06/70 10:44:55.400,1012.518636
5738504 *0001V,01/06/70 10:44:55.500,1012.518376
5738597 *0001V,01/06/70 10:44:55.600,1012.518965
5738691 *0001V,01/06/70 10:44:55.700,1012.519559
5738800 *0001V,01/06/70 10:44:55.800,1012.519318
5738894 *0001V,01/06/70 10:44:55.900,1012.519506
5739003 *0001V,01/06/70 10:44:56.000,1012.519764
5739097 *0001V,01/06/70 10:44:56.100,1012.519810
5739190 *0001V,01/06/70 10:44:56.200,1012.519403
5739299 *0001V,01/06/70 10:44:56.300,1012.519300
5739393 *0001V,01/06/70 10:44:56.400,1012.519745
5739502 *0001V,01/06/70 10:44:56.500,1012.520183
5739596 *0001V,01/06/70 10:44:56.600,1012.519853
5739689 *0001V,01/06/70 10:44:56.700,1012.519262
5739799 *0001V,01/06/70 10:44:56.800,1012.520236
5739892 *0001V,01/06/70 10:44:56.900,1012.519960
5740001 *0001V,01/06/70 10:44:57.000,1012.519739
5740095 *0001V,01/06/70 10:44:57.100,1012.519741
5740204 *0001V,01/06/70 10:44:57.200,1012.520099
5740298 *0001V,01/06/70 10:44:57.300,1012.519928
5740391 *0001V,01/06/70 10:44:57.400,1012.520093
5740501 *0001V,01/06/70 10:44:57.500,1012.519715
5740594 *0001V,01/06/70 10:44:57.600,1012.519670
5740703 *0001V,01/06/70 10:44:57.700,1012.519848
5740797 *0001V,01/06/70 10:44:57.800,1012.519736
5740891 *0001V,01/06/70 10:44:57.900,1012.519703
5741000 *0001V,01/06/70 10:44:58.000,1012.519712
5741093 *0001V,01/06/70 10:44:58.100,1012.521299
5741203 *0001V,01/06/70 10:44:58.200,1012.521329
5741296 *0001V,01/06/70 10:44:58.300,1012.520954
5741390 *0001V,01/06/70 10:44:58.400,1012.521201
5741499 *0001V,01/06/70 10:44:58.500,1012.520908
5741593 *0001V,01/06/70 10:44:58.600,1012.521360
5741702 *0001V,01/06/70 10:44:58.700,1012.522239
5741795 *0001V,01/06/70 10:44:58.800,1012.521734
5741889 *0001V,01/06/70 10:44:58.900,1012.521660
5741998 *0001V,01/06/70 10:44:59.000,1012.520935
5742092 *0001V,01/06/70 10:44:59.100,1012.520772
5742201 *0001V,01/06/70 10:44:59.200,1012.521035
5742295 *0001V,01/06/70 10:44:59.300,1012.520971
5742404 *0001V,01/06/70 10:44:59.400,1012.521679
5742497 *0001V,01/06/70 10:44:59.500,1012.522548
5742591 *0001V,01/06/70 10:44:59.600,1012.522099
5742700 *0001V,01/06/70 10:44:59.700,1012.520891
5742794 *0001V,01/06/70 10:44:59.800,1012.520503
5742903 *0001V,01/06/70 10:44:59.900,1012.520864
5742997 *0001V,01/06/70 10:45:00.000,1012.521513
5743090 *0001V,01/06/70 10:45:00.100,1012.521803
5743199 *0001V,01/06/70 10:45:00.200,1012.521411
5743293 *0001V,01/06/70 10:45:00.300,1012.521121
5743402 *0001V,01/06/70 10:45:00.400,1012.521261
5743496 *0001V,01/06/70 10:45:00.500,1012.520595
5743605 *0001V,01/06/70 10:45:00.600,1012.520753
5743699 *0001V,01/06/70 10:45:00.700,1012.521120
5743792 *0001V,01/06/70 10:45:00.800,1012.521560
5743901 *0001V,01/06/70 10:45:00.900,1012.521912
5743995 *0001V,01/06/70 10:45:01.000,1012.521776
5744104 *0001V,01/06/70 10:45:01.100,1012.521773
5744198 *0001V,01/06/70 10:45:01.200,1012.521709
5744291 *0001V,01/06/70 10:45:01.300,1012.522367
5744401 *0001V,01/06/70 10:45:01.400,1012.522762
5744494 *0001V,01/06/70 10:45:01.500,1012.522511
5744603 *0001V,01/06/70 10:45:01.600,1012.522140
5744697 *0001V,01/06/70 10:45:01.700,1012.522423
5744791 *0001V,01/06/70 10:45:01.800,1012.521855
5744900 *0001V,01/06/70 10:45:01.900,1012.521658
5744993 *0001V,01/06/70 10:45:02.000,1012.522237
5745103 *0001V,01/06/70 10:45:02.100,1012.522074
5745196 *0001V,01/06/70 10:45:02.200,1012.522079
5745290 *0001V,01/06/70 10:45:02.300,1012.522079
5745399 *0001V,01/06/70 10:45:02.400,1012.521220
5745493 *0001V,01/06/70 10:45:02.500,1012.520899
5745602 *0001V,01/06/70 10:45:02.600,1012.520973
5745695 *0001V,01/06/70 10:45:02.700,1012.521948
5745789 *0001V,01/06/70 10:45:02.800,1012.521651
5745898 *0001V,01/06/70 10:45:02.900,1012.521471
5745992 *0001V,01/06/70 10:45:03.000,1012.521141
5746101 *0001V,01/06/70 10:45:03.100,1012.521509
5746195 *0001V,01/06/70 10:45:03.200,1012.521477
5746304 *0001V,01/06/70 10:45:03.300,1012.521462
5746397 *0001V,01/06/70 10:45:03.400,1012.522014
5746491 *0001V,01/06/70 10:45:03.500,1012.521783
5746600 *0001V,01/06/70 10:45:03.600,1012.522022
5746694 *0001V,01/06/70 10:45:03.700,1012.521756
5746803 *0001V,01/06/70 10:45:03.800,1012.522254
5746897 *0001V,01/06/70 10:45:03.900,1012.523109
5746990 *0001V,01/06/70 10:45:04.000,1012.523047
5747099 *0001V,01/06/70 10:45:04.100,1012.523515
5747193 *0001V,01/06/70 10:45:04.200,1012.523043
5747302 *0001V,01/06/70 10:45:04.300,1012.522850
5747396 *0001V,01/06/70 10:45:04.400,1012.522662
5747489 *0001V,01/06/70 10:45:04.500,1012.522293
5747599 *0001V,01/06/70 10:45:04.600,1012.522927
5747692 *0001V,01/06/70 10:45:04.700,1012.523660
5747801 *0001V,01/06/70 10:45:04.800,1012.523836
5747895 *0001V,01/06/70 10:45:04.900,1012.524039
5748004 *0001V,01/06/70 10:45:05.000,1012.523892
5748098 *0001V,01/06/70 10:45:05.100,1012.524012
5748191 *0001V,01/06/70 10:45:05.200,1012.524101
5748301 *0001V,01/06/70 10:45:05.300,1012.524232
5748394 *0001V,01/06/70 10:45:05.400,1012.523568
5748503 *0001V,01/06/70 10:45:05.500,1012.523772
5748597 *0001V,01/06/70 10:45:05.600,1012.523988
5748691 *0001V,01/06/70 10:45:05.700,1012.523952
5748800 *0001V,01/06/70 10:45:05.800,1012.523570
5748893 *0001V,01/06/70 10:45:05.900,1012.523541
5749003 *0001V,01/06/70 10:45:06.000,1012.523329
5749096 *0001V,01/06/70 10:45:06.100,1012.523665
5749190 *0001V,01/06/70 10:45:06.200,1012.523887
5749299 *0001V,01/06/70 10:45:06.300,1012.524157
5749393 *0001V,01/06/70 10:45:06.400,1012.523755
5749502 *0001V,01/06/70 10:45:06.500,1012.523471
5749595 *0001V,01/06/70 10:45:06.600,1012.523729
5749705 *0001V,01/06/70 10:45:06.700,1012.523703
5749798 *0001V,01/06/70 10:45:06.800,1012.523900
5749892 *0001V,01/06/70 10:45:06.900,1012.524058
5750001 *0001V,01/06/70 10:45:07.000,1012.524207
5750095 *0001V,01/06/70 10:45:07.100,1012.524048
5750204 *0001V,01/06/70 10:45:07.200,1012.523372
5750297 *0001V,01/06/70 10:45:07.300,1012.523214
5750391 *0001V,01/06/70 10:45:07.400,1012.523315
5750500 *0001V,01/06/70 10:45:07.500,1012.523246
5750594 *0001V,01/06/70 10:45:07.600,1012.523414
5750703 *0001V,01/06/70 10:45:07.700,1012.523350
5750797 *0001V,01/06/70 10:45:07.800,1012.523654
5750890 *0001V,01/06/70 10:45:07.900,1012.523685
5750999 *0001V,01/06/70 10:45:08.000,1012.523746
5751093 *0001V,01/06/70 10:45:08.100,1012.523656
5751202 *0001V,01/06/70 10:45:08.200,1012.524060
5751296 *0001V,01/06/70 10:45:08.300,1012.523768
5751389 *0001V,01/06/70 10:45:08.400,1012.523391
5751499 *0001V,01/06/70 10:45:08.500,1012.523462
5751592 *0001V,01/06/70 10:45:08.600,1012.523349
5751701 *0001V,01/06/70 10:45:08.700,1012.523766
5751795 *0001V,01/06/70 10:45:08.800,1012.523605
5751904 *0001V,01/06/70 10:45:08.900,1012.523526
5751998 *0001V,01/06/70 10:45:09.000,1012.523396
5752091 *0001V,01/06/70 10:45:09.100,1012.523417
5752201 *0001V,01/06/70 10:45:09.200,1012.523402
5752294 *0001V,01/06/70 10:45:09.300,1012.524162
5752403 *0001V,01/06/70 10:45:09.400,1012.524322
5752497 *0001V,01/06/70 10:45:09.500,1012.523898
5752591 *0001V,01/06/70 10:45:09.600,1012.523836
5752700 *0001V,01/06/70 10:45:09.700,1012.524037
5752793 *0001V,01/06/70 10:45:09.800,1012.523845
5752903 *0001V,01/06/70 10:45:09.900,1012.523382
5752996 *0001V,01/06/70 10:45:10.000,1012.523832
5753090 *0001V,01/06/70 10:45:10.100,1012.523754
5753199 *0001V,01/06/70 10:45:10.200,1012.524032
5753293 *0001V,01/06/70 10:45:10.300,1012.524108
5753402 *0001V,01/06/70 10:45:10.400,1012.524366
5753495 *0001V,01/06/70 10:45:10.500,1012.524622
5753589 *0001V,01/06/70 10:45:10.600,1012.524512
5753698 *0001V,01/06/70 10:45:10.700,1012.524045
5753792 *0001V,01/06/70 10:45:10.800,1012.524106
5753901 *0001V,01/06/70 10:45:10.900,1012.524544
5753995 *0001V,01/06/70 10:45:11.000,1012.524576
5754104 *0001V,01/06/70 10:45:11.100,1012.524843
5754197 *0001V,01/06/70 10:45:11.200,1012.524968
5754291 *0001V,01/06/70 10:45:11.300,1012.524977
5754400 *0001V,01/06/70 10:45:11.400,1012.525384
5754494 *0001V,01/06/70 10:45:11.500,1012.525525
5754603 *0001V,01/06/70 10:45:11.600,1012.524942
5754697 *0001V,01/06/70 10:45:11.700,1012.524771
5754790 *0001V,01/06/70 10:45:11.800,1012.525103
5754899 *0001V,01/06/70 10:45:11.900,1012.525290
5754993 *0001V,01/06/70 10:45:12.000,1012.525158
5755102 *0001V,01/06/70 10:45:12.100,1012.525194
5755196 *0001V,01/06/70 10:45:12.200,1012.525221
5755289 *0001V,01/06/70 10:45:12.300,1012.525437
5755399 *0001V,01/06/70 10:45:12.400,1012.525749
5755492 *0001V,01/06/70 10:45:12.500,1012.526045
5755601 *0001V,01/06/70 10:45:12.600,1012.526613
5755695 *0001V,01/06/70 10:45:12.700,1012.526810
5755789 *0001V,01/06/70 10:45:12.800,1012.525967
5755898 *0001V,01/06/70 10:45:12.900,1012.525413
5755991 *0001V,01/06/70 10:45:13.000,1012.525624
5756101 *0001V,01/06/70 10:45:13.100,1012.525635
5756194 *0001V,01/06/70 10:45:13.200,1012.525984
5756303 *0001V,01/06/70 10:45:13.300,1012.526269
5756397 *0001V,01/06/70 10:45:13.400,1012.526592
5756491 *0001V,01/06/70 10:45:13.500,1012.527009
5756600 *0001V,01/06/70 10:45:13.600,1012.526825
5756693 *0001V,01/06/70 10:45:13.700,1012.526730
5756803 *0001V,01/06/70 10:45:13.800,1012.526720
5756896 *0001V,01/06/70 10:45:13.900,1012.526900
5756990 *0001V,01/06/70 10:45:14.000,1012.526586
5757099 *0001V,01/06/70 10:45:14.100,1012.525750
5757193 *0001V,01/06/70 10:45:14.200,1012.525713
5757302 *0001V,01/06/70 10:45:14.300,1012.525749
5757395 *0001V,01/06/70 10:45:14.400,1012.526183
5757489 *0001V,01/06/70 10:45:14.500,1012.526829
5757598 *0001V,01/06/70 10:45:14.600,1012.526104
5757692 *0001V,01/06/70 10:45:14.700,1012.526109
5757801 *0001V,01/06/70 10:45:14.800,1012.526325
5757895 *0001V,01/06/70 10:45:14.900,1012.526452
5758004 *0001V,01/06/70 10:45:15.000,1012.526593
5758097 *0001V,01/06/70 10:45:15.100,1012.526282
5758191 *0001V,01/06/70 10:45:15.200,1012.526768
5758300 *0001V,01/06/70 10:45:15.300,1012.526889
5758394 *0001V,01/06/70 10:45:15.400,1012.526381
5758503 *0001V,01/06/70 10:45:15.500,1012.526818
5758597 *0001V,01/06/70 10:45:15.600,1012.526647
5758690 *0001V,01/06/70 10:45:15.700,1012.526615
5758799 *0001V,01/06/70 10:45:15.800,1012.525959
5758893 *0001V,01/06/70 10:45:15.900,1012.526783
5759002 *0001V,01/06/70 10:45:16.000,1012.526720
5759096 *0001V,01/06/70 10:45:16.100,1012.526148
5759189 *0001V,01/06/70 10:45:16.200,1012.527194
5759299 *0001V,01/06/70 10:45:16.300,1012.527785
5759392 *0001V,01/06/70 10:45:16.400,1012.528216
5759501 *0001V,01/06/70 10:45:16.500,1012.527746
5759595 *0001V,01/06/70 10:45:16.600,1012.527135
5759704 *0001V,01/06/70 10:45:16.700,1012.527736
5759798 *0001V,01/06/70 10:45:16.800,1012.528351
5759891 *0001V,01/06/70 10:45:16.900,1012.527858
5800001 *0001V,01/06/70 10:45:17.000,1012.527614
5800094 *0001V,01/06/70 10:45:17.100,1012.527905
5800203 *0001V,01/06/70 10:45:17.200,1012.528431
5800297 *0001V,01/06/70 10:45:17.300,1012.528542
5800391 *0001V,01/06/70 10:45:17.400,1012.527991
5800500 *0001V,01/06/70 10:45:17.500,1012.527513
5800593 *0001V,01/06/70 10:45:17.600,1012.527509
5800703 *0001V,01/06/70 10:45:17.700,1012.528399
5800796 *0001V,01/06/70 10:45:17.800,1012.528596
5800890 *0001V,01/06/70 10:45:17.900,1012.529286
5800999 *0001V,01/06/70 10:45:18.000,1012.528950
5801093 *0001V,01/06/70 10:45:18.100,1012.528375
5801202 *0001V,01/06/70 10:45:18.200,1012.528290
5801295 *0001V,01/06/70 10:45:18.300,1012.528194
5801389 *0001V,01/06/70 10:45:18.400,1012.528105
5801498 *0001V,01/06/70 10:45:18.500,1012.528346
5801592 *0001V,01/06/70 10:45:18.600,1012.528078
5801701 *0001V,01/06/70 10:45:18.700,1012.527625
5801795 *0001V,01/06/70 10:45:18.800,1012.526604
5801904 *0001V,01/06/70 10:45:18.900,1012.525845
5801997 *0001V,01/06/70 10:45:19.000,1012.526333
5802091 *0001V,01/06/70 10:45:19.100,1012.526878
5802200 *0001V,01/06/70 10:45:19.200,1012.526600
5802294 *0001V,01/06/70 10:45:19.300,1012.525958
5802403 *0001V,01/06/70 10:45:19.400,1012.525797
5802497 *0001V,01/06/70 10:45:19.500,1012.527005
5802590 *0001V,01/06/70 10:45:19.600,1012.526843
5802699 *0001V,01/06/70 10:45:19.700,1012.526226
5802793 *0001V,01/06/70 10:45:19.800,1012.526637
5802902 *0001V,01/06/70 10:45:19.900,1012.526827
5802996 *0001V,01/06/70 10:45:20.000,1012.527059
5803089 *0001V,01/06/70 10:45:20.100,1012.527206
5803199 *0001V,01/06/70 10:45:20.200,1012.526918
5803292 *0001V,01/06/70 10:45:20.300,1012.526280
5803401 *0001V,01/06/70 10:45:20.400,1012.525723
5803495 *0001V,01/06/70 10:45:20.500,1012.526663
5803604 *0001V,01/06/70 10:45:20.600,1012.526990
5803698 *0001V,01/06/70 10:45:20.700,1012.527005
5803791 *0001V,01/06/70 10:45:20.800,1012.527623
5803901 *0001V,01/06/70 10:45:20.900,1012.526857
5803994 *0001V,01/06/70 10:45:21.000,1012.525884
5804103 *0001V,01/06/70 10:45:21.100,1012.525708
5804197 *0001V,01/06/70 10:45:21.200,1012.526433
5804291 *0001V,01/06/70 10:45:21.300,1012.526683
5804400 *0001V,01/06/70 10:45:21.400,1012.526465
5804493 *0001V,01/06/70 10:45:21.500,1012.526504
5804603 *0001V,01/06/70 10:45:21.600,1012.526418
5804696 *0001V,01/06/70 10:45:21.700,1012.527036
5804790 *0001V,01/06/70 10:45:21.800,1012.527477
5804899 *0001V,01/06/70 10:45:21.900,1012.527689
5804993 *0001V,01/06/70 10:45:22.000,1012.527508
5805102 *0001V,01/06/70 10:45:22.100,1012.527661
5805195 *0001V,01/06/70 10:45:22.200,1012.528203
5805289 *0001V,01/06/70 10:45:22.300,1012.527815
5805398 *0001V,01/06/70 10:45:22.400,1012.527355
5805492 *0001V,01/06/70 10:45:22.500,1012.527218
5805601 *0001V,01/06/70 10:45:22.600,1012.527444
5805695 *0001V,01/06/70 10:45:22.700,1012.527547
5805804 *0001V,01/06/70 10:45:22.800,1012.527656
5805897 *0001V,01/06/70 10:45:22.900,1012.527804
5805991 *0001V,01/06/70 10:45:23.000,1012.527789
5806100 *0001V,01/06/70 10:45:23.100,1012.527544
5806194 *0001V,01/06/70 10:45:23.200,1012.527491
5806303 *0001V,01/06/70 10:45:23.300,1012.528073
5806397 *0001V,01/06/70 10:45:23.400,1012.528880
5806490 *0001V,01/06/70 10:45:23.500,1012.528544
5806599 *0001V,01/06/70 10:45:23.600,1012.528385
5806693 *0001V,01/06/70 10:45:23.700,1012.528554
5806802 *0001V,01/06/70 10:45:23.800,1012.528523
5806896 *0001V,01/06/70 10:45:23.900,1012.529028
5806989 *0001V,01/06/70 10:45:24.000,1012.529089
5807099 *0001V,01/06/70 10:45:24.100,1012.529510
5807192 *0001V,01/06/70 10:45:24.200,1012.530298
5807301 *0001V,01/06/70 10:45:24.300,1012.530150
5807395 *0001V,01/06/70 10:45:24.400,1012.529798
5807504 *0001V,01/06/70 10:45:24.500,1012.529419
5807598 *0001V,01/06/70 10:45:24.600,1012.529680
5807691 *0001V,01/06/70 10:45:24.700,1012.529591
5807801 *0001V,01/06/70 10:45:24.800,1012.529131
5807894 *0001V,01/06/70 10:45:24.900,1012.529347
5808003 *0001V,01/06/70 10:45:25.000,1012.529928
5808097 *0001V,01/06/70 10:45:25.100,1012.530056
5808191 *0001V,01/06/70 10:45:25.200,1012.529578
5808300 *0001V,01/06/70 10:45:25.300,1012.529543
5808393 *0001V,01/06/70 10:45:25.400,1012.529671
5808503 *0001V,01/06/70 10:45:25.500,1012.530125
5808596 *0001V,01/06/70 10:45:25.600,1012.530106
5808690 *0001V,01/06/70 10:45:25.700,1012.529640
5808799 *0001V,01/06/70 10:45:25.800,1012.530366
5808893 *0001V,01/06/70 10:45:25.900,1012.529845
5809002 *0001V,01/06/70 10:45:26.000,1012.529528
5809095 *0001V,01/06/70 10:45:26.100,1012.529732
5809189 *0001V,01/06/70 10:45:26.200,1012.529228
5809298 *0001V,01/06/70 10:45:26.300,1012.529294
5809392 *0001V,01/06/70 10:45:26.400,1012.529418
5809501 *0001V,01/06/70 10:45:26.500,1012.529864
5809595 *0001V,01/06/70 10:45:26.600,1012.530390
5809704 *0001V,01/06/70 10:45:26.700,1012.530453
5809797 *0001V,01/06/70 10:45:26.800,1012.530324
5809891 *0001V,01/06/70 10:45:26.900,1012.530594
5810000 *0001V,01/06/70 10:45:27.000,1012.530060
5810094 *0001V,01/06/70 10:45:27.100,1012.529594
5810203 *0001V,01/06/70 10:45:27.200,1012.529678
5810297 *0001V,01/06/70 10:45:27.300,1012.529658
5810390 *0001V,01/06/70 10:45:27.400,1012.529865
5810499 *0001V,01/06/70 10:45:27.500,1012.530985
5810593 *0001V,01/06/70 10:45:27.600,1012.530583
5810702 *0001V,01/06/70 10:45:27.700,1012.530580
5810796 *0001V,01/06/70 10:45:27.800,1012.530258
5810889 *0001V,01/06/70 10:45:27.900,1012.530216
5810999 *0001V,01/06/70 10:45:28.000,1012.529518
5811092 *0001V,01/06/70 10:45:28.100,1012.529119
5811201 *0001V,01/06/70 10:45:28.200,1012.529248
5811295 *0001V,01/06/70 10:45:28.300,1012.529902
5811404 *0001V,01/06/70 10:45:28.400,1012.529568
5811498 *0001V,01/06/70 10:45:28.500,1012.528699
5811591 *0001V,01/06/70 10:45:28.600,1012.529707
5811701 *0001V,01/06/70 10:45:28.700,1012.530186
5811794 *0001V,01/06/70 10:45:28.800,1012.530470
5811903 *0001V,01/06/70 10:45:28.900,1012.529904
5811997 *0001V,01/06/70 10:45:29.000,1012.529847
5812091 *0001V,01/06/70 10:45:29.100,1012.529475
5812200 *0001V,01/06/70 10:45:29.200,1012.529902
5812293 *0001V,01/06/70 10:45:29.300,1012.530451
5812403 *0001V,01/06/70 10:45:29.400,1012.530868
5812496 *0001V,01/06/70 10:45:29.500,1012.530678
5812590 *0001V,01/06/70 10:45:29.600,1012.530749
5812699 *0001V,01/06/70 10:45:29.700,1012.530805
5812793 *0001V,01/06/70 10:45:29.800,1012.530444
5812902 *0001V,01/06/70 10:45:29.900,1012.530498
5812995 *0001V,01/06/70 10:45:30.000,1012.530805
5813089 *0001V,01/06/70 10:45:30.100,1012.531035
5813198 *0001V,01/06/70 10:45:30.200,1012.531164
5813292 *0001V,01/06/70 10:45:30.300,1012.530679
5813401 *0001V,01/06/70 10:45:30.400,1012.530158
5813495 *0001V,01/06/70 10:45:30.500,1012.531384
5813604 *0001V,01/06/70 10:45:30.600,1012.531596
5813697 *0001V,01/06/70 10:45:30.700,1012.530572
5813791 *0001V,01/06/70 10:45:30.800,1012.529710
5813900 *0001V,01/06/70 10:45:30.900,1012.530211
5813994 *0001V,01/06/70 10:45:31.000,1012.530729
5814103 *0001V,01/06/70 10:45:31.100,1012.530485
5814197 *0001V,01/06/70 10:45:31.200,1012.530381
5814290 *0001V,01/06/70 10:45:31.300,1012.529853
5814399 *0001V,01/06/70 10:45:31.400,1012.529671
5814493 *0001V,01/06/70 10:45:31.500,1012.530478
5814602 *0001V,01/06/70 10:45:31.600,1012.530836
5814696 *0001V,01/06/70 10:45:31.700,1012.530811
5814789 *0001V,01/06/70 10:45:31.800,1012.530280
5814899 *0001V,01/06/70 10:45:31.900,1012.529977
5814992 *0001V,01/06/70 10:45:32.000,1012.529189
5815101 *0001V,01/06/70 10:45:32.100,1012.529794
5815195 *0001V,01/06/70 10:45:32.200,1012.530737
5815304 *0001V,01/06/70 10:45:32.300,1012.531293
5815398 *0001V,01/06/70 10:45:32.400,1012.530806
5815491 *0001V,01/06/70 10:45:32.500,1012.529844
5815601 *0001V,01/06/70 10:45:32.600,1012.529033
5815694 *0001V,01/06/70 10:45:32.700,1012.529814
5815803 *0001V,01/06/70 10:45:32.800,1012.530037
5815897 *0001V,01/06/70 10:45:32.900,1012.529392
5815991 *0001V,01/06/70 10:45:33.000,1012.528901
5816100 *0001V,01/06/70 10:45:33.100,1012.529570
5816193 *0001V,01/06/70 10:45:33.200,1012.530518
5816303 *0001V,01/06/70 10:45:33.300,1012.530420
5816396 *0001V,01/06/70 10:45:33.400,1012.530800
5816490 *0001V,01/06/70 10:45:33.500,1012.530707
5816599 *0001V,01/06/70 10:45:33.600,1012.530605
5816693 *0001V,01/06/70 10:45:33.700,1012.531322
5816802 *0001V,01/06/70 10:45:33.800,1012.530992
5816895 *0001V,01/06/70 10:45:33.900,1012.529997
5816989 *0001V,01/06/70 10:45:34.000,1012.529494
5817098 *0001V,01/06/70 10:45:34.100,1012.530164
5817192 *0001V,01/06/70 10:45:34.200,1012.530843
5817301 *0001V,01/06/70 10:45:34.300,1012.530807
5817395 *0001V,01/06/70 10:45:34.400,1012.530333
5817504 *0001V,01/06/70 10:45:34.500,1012.530555
5817597 *0001V,01/06/70 10:45:34.600,1012.530867
5817691 *0001V,01/06/70 10:45:34.700,1012.530595
5817800 *0001V,01/06/70 10:45:34.800,1012.530406
5817894 *0001V,01/06/70 10:45:34.900,1012.530683
5818003 *0001V,01/06/70 10:45:35.000,1012.530961
5818097 *0001V,01/06/70 10:45:35.100,1012.531542
5818190 *0001V,01/06/70 10:45:35.200,1012.531497
5818299 *0001V,01/06/70 10:45:35.300,1012.530703
5818393 *0001V,01/06/70 10:45:35.400,1012.531050
5818502 *0001V,01/06/70 10:45:35.500,1012.530884
5818596 *0001V,01/06/70 10:45:35.600,1012.531054
5818689 *0001V,01/06/70 10:45:35.700,1012.530961
5818799 *0001V,01/06/70 10:45:35.800,1012.530726
5818892 *0001V,01/06/70 10:45:35.900,1012.531251
5819001 *0001V,01/06/70 10:45:36.000,1012.531250
5819095 *0001V,01/06/70 10:45:36.100,1012.530823
5819189 *0001V,01/06/70 10:45:36.200,1012.530876
5819298 *0001V,01/06/70 10:45:36.300,1012.531051
5819391 *0001V,01/06/70 10:45:36.400,1012.531024
5819501 *0001V,01/06/70 10:45:36.500,1012.530973
5819594 *0001V,01/06/70 10:45:36.600,1012.530351
5819703 *0001V,01/06/70 10:45:36.700,1012.530766
5819797 *0001V,01/06/70 10:45:36.800,1012.531028
5819891 *0001V,01/06/70 10:45:36.900,1012.530949
5820000 *0001V,01/06/70 10:45:37.000,1012.531307
5820093 *0001V,01/06/70 10:45:37.100,1012.531127
5820203 *0001V,01/06/70 10:45:37.200,1012.531063
5820296 *0001V,01/06/70 10:45:37.300,1012.531208
5820390 *0001V,01/06/70 10:45:37.400,1012.531415
5820499 *0001V,01/06/70 10:45:37.500,1012.531736
5820593 *0001V,01/06/70 10:45:37.600,1012.532292
5820702 *0001V,01/06/70 10:45:37.700,1012.532528
5820795 *0001V,01/06/70 10:45:37.800,1012.532389
5820889 *0001V,01/06/70 10:45:37.900,1012.532947
5820998 *0001V,01/06/70 10:45:38.000,1012.532670
5821092 *0001V,01/06/70 10:45:38.100,1012.532493
5821201 *0001V,01/06/70 10:45:38.200,1012.532996
5821295 *0001V,01/06/70 10:45:38.300,1012.532749
5821404 *0001V,01/06/70 10:45:38.400,1012.532673
5821497 *0001V,01/06/70 10:45:38.500,1012.532679
5821591 *0001V,01/06/70 10:45:38.600,1012.532966
5821700 *0001V,01/06/70 10:45:38.700,1012.532991
5821794 *0001V,01/06/70 10:45:38.800,1012.533071
5821903 *0001V,01/06/70 10:45:38.900,1012.533607
5821997 *0001V,01/06/70 10:45:39.000,1012.533131
5822090 *0001V,01/06/70 10:45:39.100,1012.533310
5822199 *0001V,01/06/70 10:45:39.200,1012.533537
5822293 *0001V,01/06/70 10:45:39.300,1012.533779
5822402 *0001V,01/06/70 10:45:39.400,1012.533866
5822496 *0001V,01/06/70 10:45:39.500,1012.534028
5822589 *0001V,01/06/70 10:45:39.600,1012.533960
5822699 *0001V,01/06/70 10:45:39.700,1012.534241
5822792 *0001V,01/06/70 10:45:39.800,1012.534213
5822901 *0001V,01/06/70 10:45:39.900,1012.534220
5822995 *0001V,01/06/70 10:45:40.000,1012.533873
5823104 *0001V,01/06/70 10:45:40.100,1012.533795
5823198 *0001V,01/06/70 10:45:40.200,1012.533364
5823291 *0001V,01/06/70 10:45:40.300,1012.534015
5823401 *0001V,01/06/70 10:45:40.400,1012.534295
5823494 *0001V,01/06/70 10:45:40.500,1012.533958
5823603 *0001V,01/06/70 10:45:40.600,1012.533997
5823697 *0001V,01/06/70 10:45:40.700,1012.533780
5823791 *0001V,01/06/70 10:45:40.800,1012.534014
5823900 *0001V,01/06/70 10:45:40.900,1012.533958
5823993 *0001V,01/06/70 10:45:41.000,1012.534089
5824103 *0001V,01/06/70 10:45:41.100,1012.534286
5824196 *0001V,01/06/70 10:45:41.200,1012.533962
5824290 *0001V,01/06/70 10:45:41.300,1012.533462
5824399 *0001V,01/06/70 10:45:41.400,1012.532914
5824493 *0001V,01/06/70 10:45:41.500,1012.533601
5824602 *0001V,01/06/70 10:45:41.600,1012.533724
5824695 *0001V,01/06/70 10:45:41.700,1012.533714
5824789 *0001V,01/06/70 10:45:41.800,1012.533482
5824898 *0001V,01/06/70 10:45:41.900,1012.533923
5824992 *0001V,01/06/70 10:45:42.000,1012.533702
5825101 *0001V,01/06/70 10:45:42.100,1012.533611
5825195 *0001V,01/06/70 10:45:42.200,1012.533703
5825304 *0001V,01/06/70 10:45:42.300,1012.533338
5825397 *0001V,01/06/70 10:45:42.400,1012.533504
5825491 *0001V,01/06/70 10:45:42.500,1012.533824
5825600 *0001V,01/06/70 10:45:42.600,1012.533783
5825694 *0001V,01/06/70 10:45:42.700,1012.534649
5825803 *0001V,01/06/70 10:45:42.800,1012.534377
5825897 *0001V,01/06/70 10:45:42.900,1012.533472
5825990 *0001V,01/06/70 10:45:43.000,1012.533465
5826099 *0001V,01/06/70 10:45:43.100,1012.534185
5826193 *0001V,01/06/70 10:45:43.200,1012.534395
5826302 *0001V,01/06/70 10:45:43.300,1012.535215
5826396 *0001V,01/06/70 10:45:43.400,1012.535465
5826489 *0001V,01/06/70 10:45:43.500,1012.535135
5826599 *0001V,01/06/70 10:45:43.600,1012.534696
5826692 *0001V,01/06/70 10:45:43.700,1012.535105
5826801 *0001V,01/06/70 10:45:43.800,1012.534917
5826895 *0001V,01/06/70 10:45:43.900,1012.534540
5827004 *0001V,01/06/70 10:45:44.000,1012.534670
5827098 *0001V,01/06/70 10:45:44.100,1012.534945
5827191 *0001V,01/06/70 10:45:44.200,1012.534688
5827301 *0001V,01/06/70 10:45:44.300,1012.534168
5827394 *0001V,01/06/70 10:45:44.400,1012.533717
5827503 *0001V,01/06/70 10:45:44.500,1012.533435
5827597 *0001V,01/06/70 10:45:44.600,1012.534153
5827691 *0001V,01/06/70 10:45:44.700,1012.534410
5827800 *0001V,01/06/70 10:45:44.800,1012.534570
5827893 *0001V,01/06/70 10:45:44.900,1012.535179
5828003 *0001V,01/06/70 10:45:45.000,1012.535363
5828096 *0001V,01/06/70 10:45:45.100,1012.535027
5828190 *0001V,01/06/70 10:45:45.200,1012.534805
5828299 *0001V,01/06/70 10:45:45.300,1012.534449
5828393 *0001V,01/06/70 10:45:45.400,1012.534718
5828502 *0001V,01/06/70 10:45:45.500,1012.535013
5828595 *0001V,01/06/70 10:45:45.600,1012.534655
5828705 *0001V,01/06/70 10:45:45.700,1012.534284
5828798 *0001V,01/06/70 10:45:45.800,1012.534864
5828892 *0001V,01/06/70 10:45:45.900,1012.535069
5829001 *0001V,01/06/70 10:45:46.000,1012.534997
5829095 *0001V,01/06/70 10:45:46.100,1012.534870
5829204 *0001V,01/06/70 10:45:46.200,1012.534812
5829297 *0001V,01/06/70 10:45:46.300,1012.535036
5829391 *0001V,01/06/70 10:45:46.400,1012.535512
5829500 *0001V,01/06/70 10:45:46.500,1012.535733
5829594 *0001V,01/06/70 10:45:46.600,1012.535667
5829703 *0001V,01/06/70 10:45:46.700,1012.534943
5829797 *0001V,01/06/70 10:45:46.800,1012.535161
5829890 *0001V,01/06/70 10:45:46.900,1012.535138
5829999 *0001V,01/06/70 10:45:47.000,1012.534858
5830093 *0001V,01/06/70 10:45:47.100,1012.534289
5830202 *0001V,01/06/70 10:45:47.200,1012.534674
5830296 *0001V,01/06/70 10:45:47.300,1012.534782
5830390 *0001V,01/06/70 10:45:47.400,1012.534639
5830499 *0001V,01/06/70 10:45:47.500,1012.534265
5830592 *0001V,01/06/70 10:45:47.600,1012.534621
5830702 *0001V,01/06/70 10:45:47.700,1012.535221
5830795 *0001V,01/06/70 10:45:47.800,1012.535552
5830904 *0001V,01/06/70 10:45:47.900,1012.535389
5830998 *0001V,01/06/70 10:45:48.000,1012.535238
5831092 *0001V,01/06/70 10:45:48.100,1012.535755
5831201 *0001V,01/06/70 10:45:48.200,1012.535346
5831294 *0001V,01/06/70 10:45:48.300,1012.535886
5831404 *0001V,01/06/70 10:45:48.400,1012.535408
5831497 *0001V,01/06/70 10:45:48.500,1012.535216
5831591 *0001V,01/06/70 10:45:48.600,1012.535957
5831700 *0001V,01/06/70 10:45:48.700,1012.535997
5831794 *0001V,01/06/70 10:45:48.800,1012.535406
5831903 *0001V,01/06/70 10:45:48.900,1012.535239
5831996 *0001V,01/06/70 10:45:49.000,1012.535989
5832090 *0001V,01/06/70 10:45:49.100,1012.536225
5832199 *0001V,01/06/70 10:45:49.200,1012.536194
5832293 *0001V,01/06/70 10:45:49.300,1012.536354
5832402 *0001V,01/06/70 10:45:49.400,1012.536905
5832496 *0001V,01/06/70 10:45:49.500,1012.536485
5832589 *0001V,01/06/70 10:45:49.600,1012.536328
5832698 *0001V,01/06/70 10:45:49.700,1012.536269
5832792 *0001V,01/06/70 10:45:49.800,1012.537184
5832901 *0001V,01/06/70 10:45:49.900,1012.536646
5832995 *0001V,01/06/70 10:45:50.000,1012.536932
5833104 *0001V,01/06/70 10:45:50.100,1012.536653
5833198 *0001V,01/06/70 10:45:50.200,1012.536894
5833291 *0001V,01/06/70 10:45:50.300,1012.537427
5833400 *0001V,01/06/70 10:45:50.400,1012.537720
5833494 *0001V,01/06/70 10:45:50.500,1012.538040
5833603 *0001V,01/06/70 10:45:50.600,1012.538163
5833697 *0001V,01/06/70 10:45:50.700,1012.538512
5833790 *0001V,01/06/70 10:45:50.800,1012.537817
5833900 *0001V,01/06/70 10:45:50.900,1012.537269
5833993 *0001V,01/06/70 10:45:51.000,1012.537684
5834102 *0001V,01/06/70 10:45:51.100,1012.538089
5834196 *0001V,01/06/70 10:45:51.200,1012.537553
5834290 *0001V,01/06/70 10:45:51.300,1012.537476
5834399 *0001V,01/06/70 10:45:51.400,1012.538296
5834492 *0001V,01/06/70 10:45:51.500,1012.538286
5834602 *0001V,01/06/70 10:45:51.600,1012.537925
5834695 *0001V,01/06/70 10:45:51.700,1012.538201
5834804 *0001V,01/06/70 10:45:51.800,1012.538080
5834898 *0001V,01/06/70 10:45:51.900,1012.538620
5834992 *0001V,01/06/70 10:45:52.000,1012.538650
5835101 *0001V,01/06/70 10:45:52.100,1012.538213
5835194 *0001V,01/06/70 10:45:52.200,1012.538277
5835304 *0001V,01/06/70 10:45:52.300,1012.538466
5835397 *0001V,01/06/70 10:45:52.400,1012.538124
5835491 *0001V,01/06/70 10:45:52.500,1012.538206
5835600 *0001V,01/06/70 10:45:52.600,1012.538159
5835694 *0001V,01/06/70 10:45:52.700,1012.538098
5835803 *0001V,01/06/70 10:45:52.800,1012.538246
5835896 *0001V,01/06/70 10:45:52.900,1012.538191
5835990 *0001V,01/06/70 10:45:53.000,1012.538191
5836099 *0001V,01/06/70 10:45:53.100,1012.538328
5836193 *0001V,01/06/70 10:45:53.200,1012.538645
5836302 *0001V,01/06/70 10:45:53.300,1012.537890
5836396 *0001V,01/06/70 10:45:53.400,1012.537940
5836489 *0001V,01/06/70 10:45:53.500,1012.537871
5836598 *0001V,01/06/70 10:45:53.600,1012.537756
5836692 *0001V,01/06/70 10:45:53.700,1012.538451
5836801 *0001V,01/06/70 10:45:53.800,1012.539240
5836895 *0001V,01/06/70 10:45:53.900,1012.538774
5837004 *0001V,01/06/70 10:45:54.000,1012.538494
5837098 *0001V,01/06/70 10:45:54.100,1012.538613
5837191 *0001V,01/06/70 10:45:54.200,1012.538432
5837300 *0001V,01/06/70 10:45:54.300,1012.538389
5837394 *0001V,01/06/70 10:45:54.400,1012.538458
5837503 *0001V,01/06/70 10:45:54.500,1012.538409
5837597 *0001V,01/06/70 10:45:54.600,1012.538532
5837690 *0001V,01/06/70 10:45:54.700,1012.538953
5837800 *0001V,01/06/70 10:45:54.800,1012.538812
5837893 *0001V,01/06/70 10:45:54.900,1012.539134
5838002 *0001V,01/06/70 10:45:55.000,1012.539251
5838096 *0001V,01/06/70 10:45:55.100,1012.538872
5838190 *0001V,01/06/70 10:45:55.200,1012.538787
5838299 *0001V,01/06/70 10:45:55.300,1012.538422
5838392 *0001V,01/06/70 10:45:55.400,1012.538614
5838502 *0001V,01/06/70 10:45:55.500,1012.538888
5838595 *0001V,01/06/70 10:45:55.600,1012.539362
5838704 *0001V,01/06/70 10:45:55.700,1012.539610
5838798 *0001V,01/06/70 10:45:55.800,1012.539559
5838892 *0001V,01/06/70 10:45:55.900,1012.539275
5839001 *0001V,01/06/70 10:45:56.000,1012.538923
5839094 *0001V,01/06/70 10:45:56.100,1012.538414
5839204 *0001V,01/06/70 10:45:56.200,1012.538513
5839297 *0001V,01/06/70 10:45:56.300,1012.538518
5839391 *0001V,01/06/70 10:45:56.400,1012.538765
5839500 *0001V,01/06/70 10:45:56.500,1012.538885
5839594 *0001V,01/06/70 10:45:56.600,1012.538951
5839703 *0001V,01/06/70 10:45:56.700,1012.539362
5839796 *0001V,01/06/70 10:45:56.800,1012.539883
5839890 *0001V,01/06/70 10:45:56.900,1012.539487
5839999 *0001V,01/06/70 10:45:57.000,1012.538690
5840093 *0001V,01/06/70 10:45:57.100,1012.538811
5840202 *0001V,01/06/70 10:45:57.200,1012.539721
5840296 *0001V,01/06/70 10:45:57.300,1012.539535
5840389 *0001V,01/06/70 10:45:57.400,1012.538887
5840498 *0001V,01/06/70 10:45:57.500,1012.539236
5840592 *0001V,01/06/70 10:45:57.600,1012.539371
5840701 *0001V,01/06/70 10:45:57.700,1012.539804
5840795 *0001V,01/06/70 10:45:57.800,1012.539928
5840904 *0001V,01/06/70 10:45:57.900,1012.539968
5840998 *0001V,01/06/70 10:45:58.000,1012.539758
5841091 *0001V,01/06/70 10:45:58.100,1012.539807
5841200 *0001V,01/06/70 10:45:58.200,1012.539568
5841294 *0001V,01/06/70 10:45:58.300,1012.539964
5841403 *0001V,01/06/70 10:45:58.400,1012.539762
5841497 *0001V,01/06/70 10:45:58.500,1012.540017
5841590 *0001V,01/06/70 10:45:58.600,1012.539566
5841700 *0001V,01/06/70 10:45:58.700,1012.539378
5841793 *0001V,01/06/70 10:45:58.800,1012.539561
5841902 *0001V,01/06/70 10:45:58.900,1012.539997
5841996 *0001V,01/06/70 10:45:59.000,1012.540190
5842090 *0001V,01/06/70 10:45:59.100,1012.540267
5842199 *0001V,01/06/70 10:45:59.200,1012.540541
5842292 *0001V,01/06/70 10:45:59.300,1012.540187
5842402 *0001V,01/06/70 10:45:59.400,1012.539798
5842495 *0001V,01/06/70 10:45:59.500,1012.539437
5842589 *0001V,01/06/70 10:45:59.600,1012.540052
5842698 *0001V,01/06/70 10:45:59.700,1012.539900
5842792 *0001V,01/06/70 10:45:59.800,1012.539738
5842901 *0001V,01/06/70 10:45:59.900,1012.540151
5842994 *0001V,01/06/70 10:46:00.000,1012.540202
5843104 *0001V,01/06/70 10:46:00.100,1012.540189
5843197 *0001V,01/06/70 10:46:00.200,1012.540485
5843291 *0001V,01/06/70 10:46:00.300,1012.540369
5843400 *0001V,01/06/70 10:46:00.400,1012.540797
5843494 *0001V,01/06/70 10:46:00.500,1012.541330
5843603 *0001V,01/06/70 10:46:00.600,1012.541370
5843696 *0001V,01/06/70 10:46:00.700,1012.540976
5843790 *0001V,01/06/70 10:46:00.800,1012.541610
5843899 *0001V,01/06/70 10:46:00.900,1012.541878
5843993 *0001V,01/06/70 10:46:01.000,1012.541949
5844102 *0001V,01/06/70 10:46:01.100,1012.541848
5844196 *0001V,01/06/70 10:46:01.200,1012.541335
5844289 *0001V,01/06/70 10:46:01.300,1012.541605
5844398 *0001V,01/06/70 10:46:01.400,1012.541785
5844492 *0001V,01/06/70 10:46:01.500,1012.542075
5844601 *0001V,01/06/70 10:46:01.600,1012.541550
5844695 *0001V,01/06/70 10:46:01.700,1012.541996
5844804 *0001V,01/06/70 10:46:01.800,1012.542302
5844898 *0001V,01/06/70 10:46:01.900,1012.542343
5844991 *0001V,01/06/70 10:46:02.000,1012.542487
5845100 *0001V,01/06/70 10:46:02.100,1012.542002
5845194 *0001V,01/06/70 10:46:02.200,1012.542330
5845303 *0001V,01/06/70 10:46:02.300,1012.542710
5845397 *0001V,01/06/70 10:46:02.400,1012.542582
5845490 *0001V,01/06/70 10:46:02.500,1012.542337
5845600 *0001V,01/06/70 10:46:02.600,1012.542091
5845693 *0001V,01/06/70 10:46:02.700,1012.542587
5845802 *0001V,01/06/70 10:46:02.800,1012.542248
5845896 *0001V,01/06/70 10:46:02.900,1012.542260
5845990 *0001V,01/06/70 10:46:03.000,1012.542406
5846099 *0001V,01/06/70 10:46:03.100,1012.542381
5846192 *0001V,01/06/70 10:46:03.200,1012.542484
5846302 *0001V,01/06/70 10:46:03.300,1012.542250
5846395 *0001V,01/06/70 10:46:03.400,1012.542286
5846504 *0001V,01/06/70 10:46:03.500,1012.542766
5846598 *0001V,01/06/70 10:46:03.600,1012.543315
5846692 *0001V,01/06/70 10:46:03.700,1012.542733
5846801 *0001V,01/06/70 10:46:03.800,1012.542423
5846894 *0001V,01/06/70 10:46:03.900,1012.542634
5847004 *0001V,01/06/70 10:46:04.000,1012.542747
5847097 *0001V,01/06/70 10:46:04.100,1012.543084
5847191 *0001V,01/06/70 10:46:04.200,1012.542967
5847300 *0001V,01/06/70 10:46:04.300,1012.542532
5847394 *0001V,01/06/70 10:46:04.400,1012.542869
5847503 *0001V,01/06/70 10:46:04.500,1012.542608
5847596 *0001V,01/06/70 10:46:04.600,1012.542402
5847690 *0001V,01/06/70 10:46:04.700,1012.542090
5847799 *0001V,01/06/70 10:46:04.800,1012.542299
5847893 *0001V,01/06/70 10:46:04.900,1012.542155
5848002 *0001V,01/06/70 10:46:05.000,1012.542386
5848096 *0001V,01/06/70 10:46:05.100,1012.542530
5848189 *0001V,01/06/70 10:46:05.200,1012.542813
5848298 *0001V,01/06/70 10:46:05.300,1012.542768
5848392 *0001V,01/06/70 10:46:05.400,1012.542803
5848501 *0001V,01/06/70 10:46:05.500,1012.542866
5848595 *0001V,01/06/70 10:46:05.600,1012.543154
5848704 *0001V,01/06/70 10:46:05.700,1012.543145
5848798 *0001V,01/06/70 10:46:05.800,1012.542674
5848891 *0001V,01/06/70 10:46:05.900,1012.542399
5849000 *0001V,01/06/70 10:46:06.000,1012.542300
5849094 *0001V,01/06/70 10:46:06.100,1012.542624
5849203 *0001V,01/06/70 10:46:06.200,1012.542786
5849297 *0001V,01/06/70 10:46:06.300,1012.543008
5849390 *0001V,01/06/70 10:46:06.400,1012.543273
5849500 *0001V,01/06/70 10:46:06.500,1012.543058
5849593 *0001V,01/06/70 10:46:06.600,1012.543050
5849702 *0001V,01/06/70 10:46:06.700,1012.543520
5849796 *0001V,01/06/70 10:46:06.800,1012.543743
5849890 *0001V,01/06/70 10:46:06.900,1012.543518
5849999 *0001V,01/06/70 10:46:07.000,1012.543534
5850092 *0001V,01/06/70 10:46:07.100,1012.543045
5850202 *0001V,01/06/70 10:46:07.200,1012.542421
5850295 *0001V,01/06/70 10:46:07.300,1012.542819
5850389 *0001V,01/06/70 10:46:07.400,1012.543209
5850498 *0001V,01/06/70 10:46:07.500,1012.543030
5850592 *0001V,01/06/70 10:46:07.600,1012.543150
5850701 *0001V,01/06/70 10:46:07.700,1012.542949
5850794 *0001V,01/06/70 10:46:07.800,1012.542895
5850904 *0001V,01/06/70 10:46:07.900,1012.542909
5850997 *0001V,01/06/70 10:46:08.000,1012.542969
5851091 *0001V,01/06/70 10:46:08.100,1012.542542
5851200 *0001V,01/06/70 10:46:08.200,1012.542754
5851294 *0001V,01/06/70 10:46:08.300,1012.543102
5851403 *0001V,01/06/70 10:46:08.400,1012.542554
5851496 *0001V,01/06/70 10:46:08.500,1012.542174
5851590 *0001V,01/06/70 10:46:08.600,1012.541837
5851699 *0001V,01/06/70 10:46:08.700,1012.542279
5851793 *0001V,01/06/70 10:46:08.800,1012.542432
5851902 *0001V,01/06/70 10:46:08.900,1012.542063
5851996 *0001V,01/06/70 10:46:09.000,1012.542304
5852089 *0001V,01/06/70 10:46:09.100,1012.542436
5852198 *0001V,01/06/70 10:46:09.200,1012.542557
5852292 *0001V,01/06/70 10:46:09.300,1012.542320
5852401 *0001V,01/06/70 10:46:09.400,1012.542410
5852495 *0001V,01/06/70 10:46:09.500,1012.542503
5852604 *0001V,01/06/70 10:46:09.600,1012.543213
5852698 *0001V,01/06/70 10:46:09.700,1012.543861
5852791 *0001V,01/06/70 10:46:09.800,1012.544030
5852900 *0001V,01/06/70 10:46:09.900,1012.544056
5852994 *0001V,01/06/70 10:46:10.000,1012.544078
5853103 *0001V,01/06/70 10:46:10.100,1012.544128
5853197 *0001V,01/06/70 10:46:10.200,1012.544067
5853290 *0001V,01/06/70 10:46:10.300,1012.544264
5853400 *0001V,01/06/70 10:46:10.400,1012.543752
5853493 *0001V,01/06/70 10:46:10.500,1012.543751
5853602 *0001V,01/06/70 10:46:10.600,1012.544232
5853696 *0001V,01/06/70 10:46:10.700,1012.544097
5853790 *0001V,01/06/70 10:46:10.800,1012.544059
5853899 *0001V,01/06/70 10:46:10.900,1012.544088
5853992 *0001V,01/06/70 10:46:11.000,1012.544231
5854102 *0001V,01/06/70 10:46:11.100,1012.543995
5854195 *0001V,01/06/70 10:46:11.200,1012.544175
5854304 *0001V,01/06/70 10:46:11.300,1012.544000
5854398 *0001V,01/06/70 10:46:11.400,1012.544543
5854492 *0001V,01/06/70 10:46:11.500,1012.544530
5854601 *0001V,01/06/70 10:46:11.600,1012.543915
5854694 *0001V,01/06/70 10:46:11.700,1012.544384
5854804 *0001V,01/06/70 10:46:11.800,1012.544513
5854897 *0001V,01/06/70 10:46:11.900,1012.544805
5854991 *0001V,01/06/70 10:46:12.000,1012.544952
5855100 *0001V,01/06/70 10:46:12.100,1012.544739
5855194 *0001V,01/06/70 10:46:12.200,1012.544731
5855303 *0001V,01/06/70 10:46:12.300,1012.544856
5855396 *0001V,01/06/70 10:46:12.400,1012.545080
5855490 *0001V,01/06/70 10:46:12.500,1012.544754
5855599 *0001V,01/06/70 10:46:12.600,1012.544331
5855693 *0001V,01/06/70 10:46:12.700,1012.544268
5855802 *0001V,01/06/70 10:46:12.800,1012.544252
5855896 *0001V,01/06/70 10:46:12.900,1012.543917
5855989 *0001V,01/06/70 10:46:13.000,1012.543770
5856098 *0001V,01/06/70 10:46:13.100,1012.544036
5856192 *0001V,01/06/70 10:46:13.200,1012.544057
5856301 *0001V,01/06/70 10:46:13.300,1012.544159
5856395 *0001V,01/06/70 10:46:13.400,1012.544164
5856504 *0001V,01/06/70 10:46:13.500,1012.543948
5856598 *0001V,01/06/70 10:46:13.600,1012.543574
5856691 *0001V,01/06/70 10:46:13.700,1012.543628
5856800 *0001V,01/06/70 10:46:13.800,1012.543763
5856894 *0001V,01/06/70 10:46:13.900,1012.543561
5857003 *0001V,01/06/70 10:46:14.000,1012.543650
5857097 *0001V,01/06/70 10:46:14.100,1012.543782
5857190 *0001V,01/06/70 10:46:14.200,1012.543418
5857300 *0001V,01/06/70 10:46:14.300,1012.543565
5857393 *0001V,01/06/70 10:46:14.400,1012.543759
5857502 *0001V,01/06/70 10:46:14.500,1012.543584
5857596 *0001V,01/06/70 10:46:14.600,1012.543262
5857690 *0001V,01/06/70 10:46:14.700,1012.543801
5857799 *0001V,01/06/70 10:46:14.800,1012.543887
5857892 *0001V,01/06/70 10:46:14.900,1012.544177
5858002 *0001V,01/06/70 10:46:15.000,1012.544422
5858095 *0001V,01/06/70 10:46:15.100,1012.544145
5858204 *0001V,01/06/70 10:46:15.200,1012.544636
5858298 *0001V,01/06/70 10:46:15.300,1012.544514
5858392 *0001V,01/06/70 10:46:15.400,1012.544255
5858501 *0001V,01/06/70 10:46:15.500,1012.543597
5858594 *0001V,01/06/70 10:46:15.600,1012.543772
5858704 *0001V,01/06/70 10:46:15.700,1012.543293
5858797 *0001V,01/06/70 10:46:15.800,1012.542996
5858891 *0001V,01/06/70 10:46:15.900,1012.543270
5859000 *0001V,01/06/70 10:46:16.000,1012.543794
5859094 *0001V,01/06/70 10:46:16.100,1012.543955
5859203 *0001V,01/06/70 10:46:16.200,1012.543399
5859296 *0001V,01/06/70 10:46:16.300,1012.543184
5859390 *0001V,01/06/70 10:46:16.400,1012.543642
5859499 *0001V,01/06/70 10:46:16.500,1012.544005
5859593 *0001V,01/06/70 10:46:16.600,1012.543900
5859702 *0001V,01/06/70 10:46:16.700,1012.543709
5859796 *0001V,01/06/70 10:46:16.800,1012.544122
5859889 *0001V,01/06/70 10:46:16.900,1012.544651
5859998 *0001V,01/06/70 10:46:17.000,1012.544499
5900092 *0001V,01/06/70 10:46:17.100,1012.544179
5900201 *0001V,01/06/70 10:46:17.200,1012.544135
5900295 *0001V,01/06/70 10:46:17.300,1012.544354
5900404 *0001V,01/06/70 10:46:17.400,1012.544574
5900498 *0001V,01/06/70 10:46:17.500,1012.545260
5900591 *0001V,01/06/70 10:46:17.600,1012.545054
5900700 *0001V,01/06/70 10:46:17.700,1012.545116
5900794 *0001V,01/06/70 10:46:17.800,1012.545625
5900903 *0001V,01/06/70 10:46:17.900,1012.545135
5900997 *0001V,01/06/70 10:46:18.000,1012.545081
5901090 *0001V,01/06/70 10:46:18.100,1012.545271
5901200 *0001V,01/06/70 10:46:18.200,1012.545830
5901293 *0001V,01/06/70 10:46:18.300,1012.545688
5901402 *0001V,01/06/70 10:46:18.400,1012.545501
5901496 *0001V,01/06/70 10:46:18.500,1012.545427
5901590 *0001V,01/06/70 10:46:18.600,1012.545895
5901699 *0001V,01/06/70 10:46:18.700,1012.546014
5901792 *0001V,01/06/70 10:46:18.800,1012.546441
5901902 *0001V,01/06/70 10:46:18.900,1012.546088
5901995 *0001V,01/06/70 10:46:19.000,1012.546365
5902104 *0001V,01/06/70 10:46:19.100,1012.546463
5902198 *0001V,01/06/70 10:46:19.200,1012.546717
5902292 *0001V,01/06/70 10:46:19.300,1012.546871
5902401 *0001V,01/06/70 10:46:19.400,1012.547376
5902494 *0001V,01/06/70 10:46:19.500,1012.546963
5902604 *0001V,01/06/70 10:46:19.600,1012.547324
5902697 *0001V,01/06/70 10:46:19.700,1012.547415
5902791 *0001V,01/06/70 10:46:19.800,1012.547702
5902900 *0001V,01/06/70 10:46:19.900,1012.547956
5902994 *0001V,01/06/70 10:46:20.000,1012.548102
5903103 *0001V,01/06/70 10:46:20.100,1012.548175
5903196 *0001V,01/06/70 10:46:20.200,1012.548430
5903290 *0001V,01/06/70 10:46:20.300,1012.548419
5903399 *0001V,01/06/70 10:46:20.400,1012.548266
5903493 *0001V,01/06/70 10:46:20.500,1012.548487
5903602 *0001V,01/06/70 10:46:20.600,1012.548483
5903696 *0001V,01/06/70 10:46:20.700,1012.548243
5903789 *0001V,01/06/70 10:46:20.800,1012.548471
5903898 *0001V,01/06/70 10:46:20.900,1012.548965
5903992 *0001V,01/06/70 10:46:21.000,1012.548397
5904101 *0001V,01/06/70 10:46:21.100,1012.548515
5904195 *0001V,01/06/70 10:46:21.200,1012.548504
5904304 *0001V,01/06/70 10:46:21.300,1012.548667
5904398 *0001V,01/06/70 10:46:21.400,1012.548610
5904491 *0001V,01/06/70 10:46:21.500,1012.548193
5904600 *0001V,01/06/70 10:46:21.600,1012.548198
5904694 *0001V,01/06/70 10:46:21.700,1012.548506
5904803 *0001V,01/06/70 10:46:21.800,1012.548163
5904897 *0001V,01/06/70 10:46:21.900,1012.547902
5904990 *0001V,01/06/70 10:46:22.000,1012.547899
5905100 *0001V,01/06/70 10:46:22.100,1012.548343
5905193 *0001V,01/06/70 10:46:22.200,1012.548689
5905302 *0001V,01/06/70 10:46:22.300,1012.548335
5905396 *0001V,01/06/70 10:46:22.400,1012.548057
5905490 *0001V,01/06/70 10:46:22.500,1012.548535
5905599 *0001V,01/06/70 10:46:22.600,1012.548706
5905692 *0001V,01/06/70 10:46:22.700,1012.549141
5905802 *0001V,01/06/70 10:46:22.800,1012.549315
5905895 *0001V,01/06/70 10:46:22.900,1012.549806
5905989 *0001V,01/06/70 10:46:23.000,1012.550506
5906098 *0001V,01/06/70 10:46:23.100,1012.550402
5906192 *0001V,01/06/70 10:46:23.200,1012.550238
5906301 *0001V,01/06/70 10:46:23.300,1012.550310
5906394 *0001V,01/06/70 10:46:23.400,1012.550408
5906504 *0001V,01/06/70 10:46:23.500,1012.550193
5906597 *0001V,01/06/70 10:46:23.600,1012.549144
5906691 *0001V,01/06/70 10:46:23.700,1012.548952
5906800 *0001V,01/06/70 10:46:23.800,1012.550098
5906894 *0001V,01/06/70 10:46:23.900,1012.551139
5907003 *0001V,01/06/70 10:46:24.000,1012.550881
5907096 *0001V,01/06/70 10:46:24.100,1012.550146
5907190 *0001V,01/06/70 10:46:24.200,1012.551036
5907299 *0001V,01/06/70 10:46:24.300,1012.551927
5907393 *0001V,01/06/70 10:46:24.400,1012.551279
5907502 *0001V,01/06/70 10:46:24.500,1012.550985
5907596 *0001V,01/06/70 10:46:24.600,1012.551535
5907689 *0001V,01/06/70 10:46:24.700,1012.552936
5907798 *0001V,01/06/70 10:46:24.800,1012.552596
5907892 *0001V,01/06/70 10:46:24.900,1012.552300
5908001 *0001V,01/06/70 10:46:25.000,1012.552059
5908095 *0001V,01/06/70 10:46:25.100,1012.552011
5908204 *0001V,01/06/70 10:46:25.200,1012.551648
5908298 *0001V,01/06/70 10:46:25.300,1012.551470
5908391 *0001V,01/06/70 10:46:25.400,1012.550966
5908500 *0001V,01/06/70 10:46:25.500,1012.550581
5908594 *0001V,01/06/70 10:46:25.600,1012.550775
5908703 *0001V,01/06/70 10:46:25.700,1012.550993
5908797 *0001V,01/06/70 10:46:25.800,1012.550822
5908890 *0001V,01/06/70 10:46:25.900,1012.550809
5909000 *0001V,01/06/70 10:46:26.000,1012.551561
5909093 *0001V,01/06/70 10:46:26.100,1012.552239
5909202 *0001V,01/06/70 10:46:26.200,1012.551812
5909296 *0001V,01/06/70 10:46:26.300,1012.552069
5909390 *0001V,01/06/70 10:46:26.400,1012.552198
5909499 *0001V,01/06/70 10:46:26.500,1012.552672
5909592 *0001V,01/06/70 10:46:26.600,1012.552222
5909702 *0001V,01/06/70 10:46:26.700,1012.551934
5909795 *0001V,01/06/70 10:46:26.800,1012.552191
5909889 *0001V,01/06/70 10:46:26.900,1012.552413
5909998 *0001V,01/06/70 10:46:27.000,1012.552594
5910092 *0001V,01/06/70 10:46:27.100,1012.552271
5910201 *0001V,01/06/70 10:46:27.200,1012.552408
5910294 *0001V,01/06/70 10:46:27.300,1012.552206
5910404 *0001V,01/06/70 10:46:27.400,1012.552019
5910497 *0001V,01/06/70 10:46:27.500,1012.552117
5910591 *0001V,01/06/70 10:46:27.600,1012.552311
5910700 *0001V,01/06/70 10:46:27.700,1012.552194
5910794 *0001V,01/06/70 10:46:27.800,1012.552079
5910903 *0001V,01/06/70 10:46:27.900,1012.552094
5910996 *0001V,01/06/70 10:46:28.000,1012.552055
5911090 *0001V,01/06/70 10:46:28.100,1012.552460
5911199 *0001V,01/06/70 10:46:28.200,1012.552718
5911293 *0001V,01/06/70 10:46:28.300,1012.552551
5911402 *0001V,01/06/70 10:46:28.400,1012.552728
5911496 *0001V,01/06/70 10:46:28.500,1012.553196
5911589 *0001V,01/06/70 10:46:28.600,1012.553737
5911698 *0001V,01/06/70 10:46:28.700,1012.553489
5911792 *0001V,01/06/70 10:46:28.800,1012.552918
5911901 *0001V,01/06/70 10:46:28.900,1012.553191
5911995 *0001V,01/06/70 10:46:29.000,1012.553081
5912104 *0001V,01/06/70 10:46:29.100,1012.553628
5912198 *0001V,01/06/70 10:46:29.200,1012.554022
5912291 *0001V,01/06/70 10:46:29.300,1012.554482
5912400 *0001V,01/06/70 10:46:29.400,1012.554811
5912494 *0001V,01/06/70 10:46:29.500,1012.554704
5912603 *0001V,01/06/70 10:46:29.600,1012.554570
5912697 *0001V,01/06/70 10:46:29.700,1012.555025
5912790 *0001V,01/06/70 10:46:29.800,1012.555490
5912900 *0001V,01/06/70 10:46:29.900,1012.555754
5912993 *0001V,01/06/70 10:46:30.000,1012.554974
5913102 *0001V,01/06/70 10:46:30.100,1012.555176
5913196 *0001V,01/06/70 10:46:30.200,1012.555986
5913290 *0001V,01/06/70 10:46:30.300,1012.556565
5913399 *0001V,01/06/70 10:46:30.400,1012.556029
5913492 *0001V,01/06/70 10:46:30.500,1012.555552
5913602 *0001V,01/06/70 10:46:30.600,1012.555460
5913695 *0001V,01/06/70 10:46:30.700,1012.554856
5913789 *0001V,01/06/70 10:46:30.800,1012.554004
5913898 *0001V,01/06/70 10:46:30.900,1012.553314
5913992 *0001V,01/06/70 10:46:31.000,1012.554104
5914101 *0001V,01/06/70 10:46:31.100,1012.554280
5914194 *0001V,01/06/70 10:46:31.200,1012.554588
5914304 *0001V,01/06/70 10:46:31.300,1012.554541
5914397 *0001V,01/06/70 10:46:31.400,1012.555038
5914491 *0001V,01/06/70 10:46:31.500,1012.555370
5914600 *0001V,01/06/70 10:46:31.600,1012.555214
5914694 *0001V,01/06/70 10:46:31.700,1012.555433
5914803 *0001V,01/06/70 10:46:31.800,1012.555772
5914896 *0001V,01/06/70 10:46:31.900,1012.555956
5914990 *0001V,01/06/70 10:46:32.000,1012.556156
5915099 *0001V,01/06/70 10:46:32.100,1012.556092
5915193 *0001V,01/06/70 10:46:32.200,1012.556284
5915302 *0001V,01/06/70 10:46:32.300,1012.556434
5915396 *0001V,01/06/70 10:46:32.400,1012.556674
5915489 *0001V,01/06/70 10:46:32.500,1012.556022
5915598 *0001V,01/06/70 10:46:32.600,1012.555840
5915692 *0001V,01/06/70 10:46:32.700,1012.556666
5915801 *0001V,01/06/70 10:46:32.800,1012.556945
5915895 *0001V,01/06/70 10:46:32.900,1012.556789
5916004 *0001V,01/06/70 10:46:33.000,1012.556512
5916098 *0001V,01/06/70 10:46:33.100,1012.556196
5916191 *0001V,01/06/70 10:46:33.200,1012.556211
5916300 *0001V,01/06/70 10:46:33.300,1012.556731
5916394 *0001V,01/06/70 10:46:33.400,1012.556298
5916503 *0001V,01/06/70 10:46:33.500,1012.556462
5916597 *0001V,01/06/70 10:46:33.600,1012.556605
5916690 *0001V,01/06/70 10:46:33.700,1012.556788
5916800 *0001V,01/06/70 10:46:33.800,1012.556896
5916893 *0001V,01/06/70 10:46:33.900,1012.556981
5917002 *0001V,01/06/70 10:46:34.000,1012.556943
5917096 *0001V,01/06/70 10:46:34.100,1012.557038
5917190 *0001V,01/06/70 10:46:34.200,1012.556909
5917299 *0001V,01/06/70 10:46:34.300,1012.557049
5917392 *0001V,01/06/70 10:46:34.400,1012.556748
5917502 *0001V,01/06/70 10:46:34.500,1012.556881
5917595 *0001V,01/06/70 10:46:34.600,1012.556641
5917704 *0001V,01/06/70 10:46:34.700,1012.555947
5917798 *0001V,01/06/70 10:46:34.800,1012.556226
5917892 *0001V,01/06/70 10:46:34.900,1012.556282
5918001 *0001V,01/06/70 10:46:35.000,1012.556194
5918094 *0001V,01/06/70 10:46:35.100,1012.556373
5918204 *0001V,01/06/70 10:46:35.200,1012.556020
5918297 *0001V,01/06/70 10:46:35.300,1012.556185
5918391 *0001V,01/06/70 10:46:35.400,1012.556950
5918500 *0001V,01/06/70 10:46:35.500,1012.556734
5918594 *0001V,01/06/70 10:46:35.600,1012.556488
5918703 *0001V,01/06/70 10:46:35.700,1012.555666
5918796 *0001V,01/06/70 10:46:35.800,1012.555567
5918890 *0001V,01/06/70 10:46:35.900,1012.555973
5918999 *0001V,01/06/70 10:46:36.000,1012.556561
5919093 *0001V,01/06/70 10:46:36.100,1012.556953
5919202 *0001V,01/06/70 10:46:36.200,1012.556663
5919296 *0001V,01/06/70 10:46:36.300,1012.556498
5919389 *0001V,01/06/70 10:46:36.400,1012.556653
5919498 *0001V,01/06/70 10:46:36.500,1012.556677
5919592 *0001V,01/06/70 10:46:36.600,1012.556190
5919701 *0001V,01/06/70 10:46:36.700,1012.556260
5919795 *0001V,01/06/70 10:46:36.800,1012.556304
5919904 *0001V,01/06/70 10:46:36.900,1012.557017
5919998 *0001V,01/06/70 10:46:37.000,1012.557397
5920091 *0001V,01/06/70 10:46:37.100,1012.557714
5920200 *0001V,01/06/70 10:46:37.200,1012.557286
5920294 *0001V,01/06/70 10:46:37.300,1012.556849
5920403 *0001V,01/06/70 10:46:37.400,1012.557396
5920497 *0001V,01/06/70 10:46:37.500,1012.557337
5920590 *0001V,01/06/70 10:46:37.600,1012.557658
5920700 *0001V,01/06/70 10:46:37.700,1012.557647
5920793 *0001V,01/06/70 10:46:37.800,1012.557973
5920902 *0001V,01/06/70 10:46:37.900,1012.557757
5920996 *0001V,01/06/70 10:46:38.000,1012.557690
5921090 *0001V,01/06/70 10:46:38.100,1012.558006
5921199 *0001V,01/06/70 10:46:38.200,1012.558150
5921292 *0001V,01/06/70 10:46:38.300,1012.559221
5921402 *0001V,01/06/70 10:46:38.400,1012.559518
5921495 *0001V,01/06/70 10:46:38.500,1012.559578
5921589 *0001V,01/06/70 10:46:38.600,1012.559512
5921698 *0001V,01/06/70 10:46:38.700,1012.559656
5921792 *0001V,01/06/70 10:46:38.800,1012.559144
5921901 *0001V,01/06/70 10:46:38.900,1012.559310
5921994 *0001V,01/06/70 10:46:39.000,1012.558880
5922104 *0001V,01/06/70 10:46:39.100,1012.558843
5922197 *0001V,01/06/70 10:46:39.200,1012.557867
5922291 *0001V,01/06/70 10:46:39.300,1012.557945
5922400 *0001V,01/06/70 10:46:39.400,1012.558084
5922494 *0001V,01/06/70 10:46:39.500,1012.558224
5922603 *0001V,01/06/70 10:46:39.600,1012.558195
5922696 *0001V,01/06/70 10:46:39.700,1012.558550
5922790 *0001V,01/06/70 10:46:39.800,1012.558635
5922899 *0001V,01/06/70 10:46:39.900,1012.558502
5922993 *0001V,01/06/70 10:46:40.000,1012.558728
5923102 *0001V,01/06/70 10:46:40.100,1012.559031
5923196 *0001V,01/06/70 10:46:40.200,1012.558957
5923289 *0001V,01/06/70 10:46:40.300,1012.558524
5923398 *0001V,01/06/70 10:46:40.400,1012.558852
5923492 *0001V,01/06/70 10:46:40.500,1012.558305
5923601 *0001V,01/06/70 10:46:40.600,1012.558323
5923695 *0001V,01/06/70 10:46:40.700,1012.557728
5923804 *0001V,01/06/70 10:46:40.800,1012.557740
5923898 *0001V,01/06/70 10:46:40.900,1012.558084
5923991 *0001V,01/06/70 10:46:41.000,1012.558532
5924100 *0001V,01/06/70 10:46:41.100,1012.558699
5924194 *0001V,01/06/70 10:46:41.200,1012.558268
5924303 *0001V,01/06/70 10:46:41.300,1012.558297
5924397 *0001V,01/06/70 10:46:41.400,1012.559112
5924490 *0001V,01/06/70 10:46:41.500,1012.559088
5924600 *0001V,01/06/70 10:46:41.600,1012.558614
5924693 *0001V,01/06/70 10:46:41.700,1012.558429
5924802 *0001V,01/06/70 10:46:41.800,1012.558504
5924896 *0001V,01/06/70 10:46:41.900,1012.558033
5924990 *0001V,01/06/70 10:46:42.000,1012.558613
5925099 *0001V,01/06/70 10:46:42.100,1012.558377
5925192 *0001V,01/06/70 10:46:42.200,1012.558764
5925302 *0001V,01/06/70 10:46:42.300,1012.558761
5925395 *0001V,01/06/70 10:46:42.400,1012.558436
5925489 *0001V,01/06/70 10:46:42.500,1012.558320
5925598 *0001V,01/06/70 10:46:42.600,1012.558162
5925692 *0001V,01/06/70 10:46:42.700,1012.558226
5925801 *0001V,01/06/70 10:46:42.800,1012.558131
5925894 *0001V,01/06/70 10:46:42.900,1012.557930
5926004 *0001V,01/06/70 10:46:43.000,1012.557270
5926097 *0001V,01/06/70 10:46:43.100,1012.557083
5926191 *0001V,01/06/70 10:46:43.200,1012.557272
5926300 *0001V,01/06/70 10:46:43.300,1012.557174
5926394 *0001V,01/06/70 10:46:43.400,1012.557096
5926503 *0001V,01/06/70 10:46:43.500,1012.557072
5926596 *0001V,01/06/70 10:46:43.600,1012.557872
5926690 *0001V,01/06/70 10:46:43.700,1012.558067
5926799 *0001V,01/06/70 10:46:43.800,1012.557577
5926893 *0001V,01/06/70 10:46:43.900,1012.557867
5927002 *0001V,01/06/70 10:46:44.000,1012.558223
5927096 *0001V,01/06/70 10:46:44.100,1012.558613
5927189 *0001V,01/06/70 10:46:44.200,1012.558501
5927298 *0001V,01/06/70 10:46:44.300,1012.558746
5927392 *0001V,01/06/70 10:46:44.400,1012.558852
5927501 *0001V,01/06/70 10:46:44.500,1012.559223
5927595 *0001V,01/06/70 10:46:44.600,1012.558876
5927688 *0001V,01/06/70 10:46:44.700,1012.558340
5927798 *0001V,01/06/70 10:46:44.800,1012.558512
5927891 *0001V,01/06/70 10:46:44.900,1012.559106
5928000 *0001V,01/06/70 10:46:45.000,1012.559644
5928094 *0001V,01/06/70 10:46:45.100,1012.560181
5928203 *0001V,01/06/70 10:46:45.200,1012.559981
5928297 *0001V,01/06/70 10:46:45.300,1012.560324
5928390 *0001V,01/06/70 10:46:45.400,1012.560273
5928500 *0001V,01/06/70 10:46:45.500,1012.560082
5928593 *0001V,01/06/70 10:46:45.600,1012.559578
5928702 *0001V,01/06/70 10:46:45.700,1012.559392
5928796 *0001V,01/06/70 10:46:45.800,1012.559431
5928890 *0001V,01/06/70 10:46:45.900,1012.558841
5928999 *0001V,01/06/70 10:46:46.000,1012.558249
5929092 *0001V,01/06/70 10:46:46.100,1012.557996
5929202 *0001V,01/06/70 10:46:46.200,1012.558499
5929295 *0001V,01/06/70 10:46:46.300,1012.558429
5929389 *0001V,01/06/70 10:46:46.400,1012.558854
5929498 *0001V,01/06/70 10:46:46.500,1012.559230
5929592 *0001V,01/06/70 10:46:46.600,1012.560053
5929701 *0001V,01/06/70 10:46:46.700,1012.560058
5929794 *0001V,01/06/70 10:46:46.800,1012.560451
5929904 *0001V,01/06/70 10:46:46.900,1012.561076
5929997 *0001V,01/06/70 10:46:47.000,1012.560034
5930091 *0001V,01/06/70 10:46:47.100,1012.560290
5930200 *0001V,01/06/70 10:46:47.200,1012.560050
5930294 *0001V,01/06/70 10:46:47.300,1012.560083
5930403 *0001V,01/06/70 10:46:47.400,1012.559787
5930496 *0001V,01/06/70 10:46:47.500,1012.560017
5930590 *0001V,01/06/70 10:46:47.600,1012.560500
5930699 *0001V,01/06/70 10:46:47.700,1012.560280
5930793 *0001V,01/06/70 10:46:47.800,1012.560286
5930902 *0001V,01/06/70 10:46:47.900,1012.559691
5930996 *0001V,01/06/70 10:46:48.000,1012.559611
5931089 *0001V,01/06/70 10:46:48.100,1012.559976
5931198 *0001V,01/06/70 10:46:48.200,1012.559412
5931292 *0001V,01/06/70 10:46:48.300,1012.559368
5931401 *0001V,01/06/70 10:46:48.400,1012.559589
5931495 *0001V,01/06/70 10:46:48.500,1012.559908
5931604 *0001V,01/06/70 10:46:48.600,1012.559168
5931698 *0001V,01/06/70 10:46:48.700,1012.558952
5931791 *0001V,01/06/70 10:46:48.800,1012.559001
5931900 *0001V,01/06/70 10:46:48.900,1012.559516
5931994 *0001V,01/06/70 10:46:49.000,1012.559371
5932103 *0001V,01/06/70 10:46:49.100,1012.559017
5932197 *0001V,01/06/70 10:46:49.200,1012.558900
5932290 *0001V,01/06/70 10:46:49.300,1012.559767
5932400 *0001V,01/06/70 10:46:49.400,1012.559423
5932493 *0001V,01/06/70 10:46:49.500,1012.559573
5932602 *0001V,01/06/70 10:46:49.600,1012.559575
5932696 *0001V,01/06/70 10:46:49.700,1012.558933
5932790 *0001V,01/06/70 10:46:49.800,1012.559163
5932899 *0001V,01/06/70 10:46:49.900,1012.559328
5932992 *0001V,01/06/70 10:46:50.000,1012.558943
5933102 *0001V,01/06/70 10:46:50.100,1012.558675
5933195 *0001V,01/06/70 10:46:50.200,1012.558439
5933289 *0001V,01/06/70 10:46:50.300,1012.558908
5933398 *0001V,01/06/70 10:46:50.400,1012.558966
5933492 *0001V,01/06/70 10:46:50.500,1012.558556
5933601 *0001V,01/06/70 10:46:50.600,1012.559082
5933694 *0001V,01/06/70 10:46:50.700,1012.559725
5933804 *0001V,01/06/70 10:46:50.800,1012.559288
5933897 *0001V,01/06/70 10:46:50.900,1012.558235
5933991 *0001V,01/06/70 10:46:51.000,1012.558037
5934100 *0001V,01/06/70 10:46:51.100,1012.558203
5934194 *0001V,01/06/70 10:46:51.200,1012.557910
5934303 *0001V,01/06/70 10:46:51.300,1012.557542
5934396 *0001V,01/06/70 10:46:51.400,1012.557795
5934490 *0001V,01/06/70 10:46:51.500,1012.557739
5934599 *0001V,01/06/70 10:46:51.600,1012.557266
5934693 *0001V,01/06/70 10:46:51.700,1012.557887
5934802 *0001V,01/06/70 10:46:51.800,1012.558155
5934896 *0001V,01/06/70 10:46:51.900,1012.558491
5934989 *0001V,01/06/70 10:46:52.000,1012.558338
5935098 *0001V,01/06/70 10:46:52.100,1012.558289
5935192 *0001V,01/06/70 10:46:52.200,1012.557858
5935301 *0001V,01/06/70 10:46:52.300,1012.557138
5935395 *0001V,01/06/70 10:46:52.400,1012.557689
5935504 *0001V,01/06/70 10:46:52.500,1012.558261
5935598 *0001V,01/06/70 10:46:52.600,1012.557420
5935691 *0001V,01/06/70 10:46:52.700,1012.557461
5935800 *0001V,01/06/70 10:46:52.800,1012.557923
5935894 *0001V,01/06/70 10:46:52.900,1012.557291
5936003 *0001V,01/06/70 10:46:53.000,1012.556912
5936097 *0001V,01/06/70 10:46:53.100,1012.557531
5936190 *0001V,01/06/70 10:46:53.200,1012.557455
5936300 *0001V,01/06/70 10:46:53.300,1012.557633
5936393 *0001V,01/06/70 10:46:53.400,1012.557608
5936502 *0001V,01/06/70 10:46:53.500,1012.557739
5936596 *0001V,01/06/70 10:46:53.600,1012.557854
5936690 *0001V,01/06/70 10:46:53.700,1012.557153
5936799 *0001V,01/06/70 10:46:53.800,1012.556399
5936892 *0001V,01/06/70 10:46:53.900,1012.556571
5937002 *0001V,01/06/70 10:46:54.000,1012.556574
5937095 *0001V,01/06/70 10:46:54.100,1012.557010
5937189 *0001V,01/06/70 10:46:54.200,1012.556740
5937298 *0001V,01/06/70 10:46:54.300,1012.556885
5937392 *0001V,01/06/70 10:46:54.400,1012.556628
5937501 *0001V,01/06/70 10:46:54.500,1012.556794
5937594 *0001V,01/06/70 10:46:54.600,1012.556786
5937704 *0001V,01/06/70 10:46:54.700,1012.558326
5937797 *0001V,01/06/70 10:46:54.800,1012.558481
5937891 *0001V,01/06/70 10:46:54.900,1012.558448
5938000 *0001V,01/06/70 10:46:55.000,1012.558565
5938094 *0001V,01/06/70 10:46:55.100,1012.558316
5938203 *0001V,01/06/70 10:46:55.200,1012.558706
5938296 *0001V,01/06/70 10:46:55.300,1012.559599
5938390 *0001V,01/06/70 10:46:55.400,1012.559718
5938499 *0001V,01/06/70 10:46:55.500,1012.559977
5938593 *0001V,01/06/70 10:46:55.600,1012.559837
5938702 *0001V,01/06/70 10:46:55.700,1012.560233
5938796 *0001V,01/06/70 10:46:55.800,1012.560338
5938889 *0001V,01/06/70 10:46:55.900,1012.560541
5938998 *0001V,01/06/70 10:46:56.000,1012.560649
5939092 *0001V,01/06/70 10:46:56.100,1012.560243
5939201 *0001V,01/06/70 10:46:56.200,1012.560646
5939295 *0001V,01/06/70 10:46:56.300,1012.560492
5939404 *0001V,01/06/70 10:46:56.400,1012.560229
5939498 *0001V,01/06/70 10:46:56.500,1012.560678
5939591 *0001V,01/06/70 10:46:56.600,1012.560881
5939700 *0001V,01/06/70 10:46:56.700,1012.560457
5939794 *0001V,01/06/70 10:46:56.800,1012.559926
5939903 *0001V,01/06/70 10:46:56.900,1012.559716
5939997 *0001V,01/06/70 10:46:57.000,1012.559824
5940090 *0001V,01/06/70 10:46:57.100,1012.560328
5940200 *0001V,01/06/70 10:46:57.200,1012.560253
5940293 *0001V,01/06/70 10:46:57.300,1012.559956
5940402 *0001V,01/06/70 10:46:57.400,1012.559993
5940496 *0001V,01/06/70 10:46:57.500,1012.560383
5940590 *0001V,01/06/70 10:46:57.600,1012.560239
5940699 *0001V,01/06/70 10:46:57.700,1012.559780
5940792 *0001V,01/06/70 10:46:57.800,1012.559717
5940902 *0001V,01/06/70 10:46:57.900,1012.558809
5940995 *0001V,01/06/70 10:46:58.000,1012.558799
5941104 *0001V,01/06/70 10:46:58.100,1012.558902
5941198 *0001V,01/06/70 10:46:58.200,1012.559163
5941292 *0001V,01/06/70 10:46:58.300,1012.558554
5941401 *0001V,01/06/70 10:46:58.400,1012.558562
5941494 *0001V,01/06/70 10:46:58.500,1012.559153
5941604 *0001V,01/06/70 10:46:58.600,1012.560264
5941697 *0001V,01/06/70 10:46:58.700,1012.560922
5941791 *0001V,01/06/70 10:46:58.800,1012.560754
5941900 *0001V,01/06/70 10:46:58.900,1012.560399
5941994 *0001V,01/06/70 10:46:59.000,1012.559759
5942103 *0001V,01/06/70 10:46:59.100,1012.560434
5942196 *0001V,01/06/70 10:46:59.200,1012.559588
5942290 *0001V,01/06/70 10:46:59.300,1012.560411
5942399 *0001V,01/06/70 10:46:59.400,1012.560055
5942493 *0001V,01/06/70 10:46:59.500,1012.559829
5942602 *0001V,01/06/70 10:46:59.600,1012.561327
5942696 *0001V,01/06/70 10:46:59.700,1012.560918
5942789 *0001V,01/06/70 10:46:59.800,1012.559220
5942898 *0001V,01/06/70 10:46:59.900,1012.559462
5942992 *0001V,01/06/70 10:47:00.000,1012.560496
5943101 *0001V,01/06/70 10:47:00.100,1012.560533
5943195 *0001V,01/06/70 10:47:00.200,1012.560796
5943304 *0001V,01/06/70 10:47:00.300,1012.560366
5943398 *0001V,01/06/70 10:47:00.400,1012.560875
5943491 *0001V,01/06/70 10:47:00.500,1012.561523
5943600 *0001V,01/06/70 10:47:00.600,1012.559974
5943694 *0001V,01/06/70 10:47:00.700,1012.559261
5943803 *0001V,01/06/70 10:47:00.800,1012.560393
5943897 *0001V,01/06/70 10:47:00.900,1012.560945
5943990 *0001V,01/06/70 10:47:01.000,1012.561008
5944100 *0001V,01/06/70 10:47:01.100,1012.561717
5944193 *0001V,01/06/70 10:47:01.200,1012.560532
5944302 *0001V,01/06/70 10:47:01.300,1012.559919
5944396 *0001V,01/06/70 10:47:01.400,1012.561705
5944490 *0001V,01/06/70 10:47:01.500,1012.561808
5944599 *0001V,01/06/70 10:47:01.600,1012.561942
5944692 *0001V,01/06/70 10:47:01.700,1012.561695
5944802 *0001V,01/06/70 10:47:01.800,1012.561348
5944895 *0001V,01/06/70 10:47:01.900,1012.562253
5944989 *0001V,01/06/70 10:47:02.000,1012.562716
5945098 *0001V,01/06/70 10:47:02.100,1012.562672
5945192 *0001V,01/06/70 10:47:02.200,1012.562791
5945301 *0001V,01/06/70 10:47:02.300,1012.562996
5945394 *0001V,01/06/70 10:47:02.400,1012.561959
5945504 *0001V,01/06/70 10:47:02.500,1012.561540
5945597 *0001V,01/06/70 10:47:02.600,1012.562016
5945691 *0001V,01/06/70 10:47:02.700,1012.562693
5945800 *0001V,01/06/70 10:47:02.800,1012.562652
5945894 *0001V,01/06/70 10:47:02.900,1012.562913
5946003 *0001V,01/06/70 10:47:03.000,1012.562599
5946096 *0001V,01/06/70 10:47:03.100,1012.562591
5946190 *0001V,01/06/70 10:47:03.200,1012.562542
5946299 *0001V,01/06/70 10:47:03.300,1012.562189
5946393 *0001V,01/06/70 10:47:03.400,1012.561216
5946502 *0001V,01/06/70 10:47:03.500,1012.560870
5946596 *0001V,01/06/70 10:47:03.600,1012.561874
5946689 *0001V,01/06/70 10:47:03.700,1012.562261
5946798 *0001V,01/06/70 10:47:03.800,1012.562417
5946892 *0001V,01/06/70 10:47:03.900,1012.562408
5947001 *0001V,01/06/70 10:47:04.000,1012.561894
5947095 *0001V,01/06/70 10:47:04.100,1012.562260
5947204 *0001V,01/06/70 10:47:04.200,1012.561438
5947298 *0001V,01/06/70 10:47:04.300,1012.561535
5947391 *0001V,01/06/70 10:47:04.400,1012.562049
5947500 *0001V,01/06/70 10:47:04.500,1012.561834
5947594 *0001V,01/06/70 10:47:04.600,1012.562047
5947703 *0001V,01/06/70 10:47:04.700,1012.562954
5947797 *0001V,01/06/70 10:47:04.800,1012.563129
5947890 *0001V,01/06/70 10:47:04.900,1012.562816
5948000 *0001V,01/06/70 10:47:05.000,1012.562771
5948093 *0001V,01/06/70 10:47:05.100,1012.562646
5948202 *0001V,01/06/70 10:47:05.200,1012.562950
5948296 *0001V,01/06/70 10:47:05.300,1012.562469
5948390 *0001V,01/06/70 10:47:05.400,1012.561922
5948499 *0001V,01/06/70 10:47:05.500,1012.562296
5948592 *0001V,01/06/70 10:47:05.600,1012.561922
5948702 *0001V,01/06/70 10:47:05.700,1012.562015
5948795 *0001V,01/06/70 10:47:05.800,1012.562906
5948889 *0001V,01/06/70 10:47:05.900,1012.563268
5948998 *0001V,01/06/70 10:47:06.000,1012.562824
5949092 *0001V,01/06/70 10:47:06.100,1012.563142
5949201 *0001V,01/06/70 10:47:06.200,1012.563171
5949294 *0001V,01/06/70 10:47:06.300,1012.563389
5949404 *0001V,01/06/70 10:47:06.400,1012.563286
5949497 *0001V,01/06/70 10:47:06.500,1012.563749
5949591 *0001V,01/06/70 10:47:06.600,1012.563709
5949700 *0001V,01/06/70 10:47:06.700,1012.564088
5949794 *0001V,01/06/70 10:47:06.800,1012.564256
5949903 *0001V,01/06/70 10:47:06.900,1012.563900
5949996 *0001V,01/06/70 10:47:07.000,1012.564147
5950090 *0001V,01/06/70 10:47:07.100,1012.564121
5950199 *0001V,01/06/70 10:47:07.200,1012.563755
5950293 *0001V,01/06/70 10:47:07.300,1012.563197
5950402 *0001V,01/06/70 10:47:07.400,1012.563545
5950496 *0001V,01/06/70 10:47:07.500,1012.563628
5950589 *0001V,01/06/70 10:47:07.600,1012.563709
5950698 *0001V,01/06/70 10:47:07.700,1012.563476
5950792 *0001V,01/06/70 10:47:07.800,1012.563533
5950901 *0001V,01/06/70 10:47:07.900,1012.563925
5950995 *0001V,01/06/70 10:47:08.000,1012.564021
5951104 *0001V,01/06/70 10:47:08.100,1012.564274
5951198 *0001V,01/06/70 10:47:08.200,1012.563868
5951291 *0001V,01/06/70 10:47:08.300,1012.564084
5951400 *0001V,01/06/70 10:47:08.400,1012.564234
5951494 *0001V,01/06/70 10:47:08.500,1012.563999
5951603 *0001V,01/06/70 10:47:08.600,1012.563959
5951697 *0001V,01/06/70 10:47:08.700,1012.563534
5951790 *0001V,01/06/70 10:47:08.800,1012.563843
5951900 *0001V,01/06/70 10:47:08.900,1012.564093
5951993 *0001V,01/06/70 10:47:09.000,1012.564568
5952102 *0001V,01/06/70 10:47:09.100,1012.564250
5952196 *0001V,01/06/70 10:47:09.200,1012.563985
5952290 *0001V,01/06/70 10:47:09.300,1012.564204
5952399 *0001V,01/06/70 10:47:09.400,1012.564269
5952492 *0001V,01/06/70 10:47:09.500,1012.564088
5952602 *0001V,01/06/70 10:47:09.600,1012.564426
5952695 *0001V,01/06/70 10:47:09.700,1012.564504
5952804 *0001V,01/06/70 10:47:09.800,1012.564700
5952898 *0001V,01/06/70 10:47:09.900,1012.564899
5952992 *0001V,01/06/70 10:47:10.000,1012.565158
5953101 *0001V,01/06/70 10:47:10.100,1012.564889
5953194 *0001V,01/06/70 10:47:10.200,1012.565000
5953304 *0001V,01/06/70 10:47:10.300,1012.565297
5953397 *0001V,01/06/70 10:47:10.400,1012.565250
5953491 *0001V,01/06/70 10:47:10.500,1012.565295
5953600 *0001V,01/06/70 10:47:10.600,1012.565227
5953694 *0001V,01/06/70 10:47:10.700,1012.565273
5953803 *0001V,01/06/70 10:47:10.800,1012.565520
5953896 *0001V,01/06/70 10:47:10.900,1012.565969
5953990 *0001V,01/06/70 10:47:11.000,1012.564882
5954099 *0001V,01/06/70 10:47:11.100,1012.565241
5954193 *0001V,01/06/70 10:47:11.200,1012.565605
5954302 *0001V,01/06/70 10:47:11.300,1012.565927
5954396 *0001V,01/06/70 10:47:11.400,1012.565476
5954489 *0001V,01/06/70 10:47:11.500,1012.564597
5954598 *0001V,01/06/70 10:47:11.600,1012.564567
5954692 *0001V,01/06/70 10:47:11.700,1012.565200
5954801 *0001V,01/06/70 10:47:11.800,1012.564755
5954895 *0001V,01/06/70 10:47:11.900,1012.564407
5955004 *0001V,01/06/70 10:47:12.000,1012.564756
5955098 *0001V,01/06/70 10:47:12.100,1012.564910
5955191 *0001V,01/06/70 10:47:12.200,1012.564886
5955300 *0001V,01/06/70 10:47:12.300,1012.564300
5955394 *0001V,01/06/70 10:47:12.400,1012.563977
5955503 *0001V,01/06/70 10:47:12.500,1012.564183
5955597 *0001V,01/06/70 10:47:12.600,1012.565268
5955690 *0001V,01/06/70 10:47:12.700,1012.564415
5955800 *0001V,01/06/70 10:47:12.800,1012.564230
5955893 *0001V,01/06/70 10:47:12.900,1012.564462
5956002 *0001V,01/06/70 10:47:13.000,1012.564775
5956096 *0001V,01/06/70 10:47:13.100,1012.564769
5956190 *0001V,01/06/70 10:47:13.200,1012.564249
5956299 *0001V,01/06/70 10:47:13.300,1012.564228
5956392 *0001V,01/06/70 10:47:13.400,1012.564844
5956502 *0001V,01/06/70 10:47:13.500,1012.564638
5956595 *0001V,01/06/70 10:47:13.600,1012.564055
5956704 *0001V,01/06/70 10:47:13.700,1012.563734
5956798 *0001V,01/06/70 10:47:13.800,1012.564370
5956892 *0001V,01/06/70 10:47:13.900,1012.564769
5957001 *0001V,01/06/70 10:47:14.000,1012.563851
5957094 *0001V,01/06/70 10:47:14.100,1012.563026
5957204 *0001V,01/06/70 10:47:14.200,1012.563990
5957297 *0001V,01/06/70 10:47:14.300,1012.564476
5957391 *0001V,01/06/70 10:47:14.400,1012.564104
5957500 *0001V,01/06/70 10:47:14.500,1012.563585
5957594 *0001V,01/06/70 10:47:14.600,1012.563239
5957703 *0001V,01/06/70 10:47:14.700,1012.563535
5957796 *0001V,01/06/70 10:47:14.800,1012.563856
5957890 *0001V,01/06/70 10:47:14.900,1012.563782
5957999 *0001V,01/06/70 10:47:15.000,1012.563650
5958093 *0001V,01/06/70 10:47:15.100,1012.563743
5958202 *0001V,01/06/70 10:47:15.200,1012.563809
5958296 *0001V,01/06/70 10:47:15.300,1012.563996
5958389 *0001V,01/06/70 10:47:15.400,1012.563599
5958498 *0001V,01/06/70 10:47:15.500,1012.563460
5958592 *0001V,01/06/70 10:47:15.600,1012.563865
5958701 *0001V,01/06/70 10:47:15.700,1012.564362
5958795 *0001V,01/06/70 10:47:15.800,1012.564058
5958904 *0001V,01/06/70 10:47:15.900,1012.563475
5958998 *0001V,01/06/70 10:47:16.000,1012.564045
5959091 *0001V,01/06/70 10:47:16.100,1012.564344
5959200 *0001V,01/06/70 10:47:16.200,1012.564119
5959294 *0001V,01/06/70 10:47:16.300,1012.564052
5959403 *0001V,01/06/70 10:47:16.400,1012.563326
5959497 *0001V,01/06/70 10:47:16.500,1012.563298
5959590 *0001V,01/06/70 10:47:16.600,1012.563583
5959700 *0001V,01/06/70 10:47:16.700,1012.563519
5959793 *0001V,01/06/70 10:47:16.800,1012.563611
5959902 *0001V,01/06/70 10:47:16.900,1012.564060
5959996 *0001V,01/06/70 10:47:17.000,1012.562861