10/18/2015 16:00 Generic with ASCII Output (SN: 135148)
0000078 *0001V,01/06/70 23:47:12.000,1013.995152
0000172 *0001V,01/06/70 23:47:12.100,1013.993072
0000265 *0001V,01/06/70 23:47:12.200,1013.994340
0000375 *0001V,01/06/70 23:47:12.300,1013.995728
0000468 *0001V,01/06/70 23:47:12.400,1013.993137
0000577 *0001V,01/06/70 23:47:12.500,1013.992400
0000671 *0001V,01/06/70 23:47:12.600,1013.990540
0000765 *0001V,01/06/70 23:47:12.700,1013.991132
0000874 *0001V,01/06/70 23:47:12.800,1013.992397
0000967 *0001V,01/06/70 23:47:12.900,1013.994169
0001077 *0001V,01/06/70 23:47:13.000,1013.995609
0001170 *0001V,01/06/70 23:47:13.100,1013.996229
0001264 *0001V,01/06/70 23:47:13.200,1013.996844
0001373 *0001V,01/06/70 23:47:13.300,1013.997621
0001467 *0001V,01/06/70 23:47:13.400,1013.998475
0001576 *0001V,01/06/70 23:47:13.500,1013.997170
0001669 *0001V,01/06/70 23:47:13.600,1013.997589
0001763 *0001V,01/06/70 23:47:13.700,1013.997080
0001872 *0001V,01/06/70 23:47:13.800,1013.997284
0001966 *0001V,01/06/70 23:47:13.900,1013.999447
0002075 *0001V,01/06/70 23:47:14.000,1013.999379
0002169 *0001V,01/06/70 23:47:14.100,1013.998594
0002278 *0001V,01/06/70 23:47:14.200,1013.996174
0002371 *0001V,01/06/70 23:47:14.300,1013.995166
0002465 *0001V,01/06/70 23:47:14.400,1013.994840
0002574 *0001V,01/06/70 23:47:14.500,1013.995522
0002668 *0001V,01/06/70 23:47:14.600,1013.997993
0002777 *0001V,01/06/70 23:47:14.700,1013.999211
0002871 *0001V,01/06/70 23:47:14.800,1014.000148
0002964 *0001V,01/06/70 23:47:14.900,1013.998407
0003073 *0001V,01/06/70 23:47:15.000,1013.998704
0003167 *0001V,01/06/70 23:47:15.100,1013.999971
0003276 *0001V,01/06/70 23:47:15.200,1013.999199
0003370 *0001V,01/06/70 23:47:15.300,1013.999090
0003463 *0001V,01/06/70 23:47:15.400,1013.998250
0003573 *0001V,01/06/70 23:47:15.500,1013.998095
0003666 *0001V,01/06/70 23:47:15.600,1013.999231
0003775 *0001V,01/06/70 23:47:15.700,1014.000188
0003869 *0001V,01/06/70 23:47:15.800,1013.999640
0003963 *0001V,01/06/70 23:47:15.900,1014.000135
0004072 *0001V,01/06/70 23:47:16.000,1013.999850
0004165 *0001V,01/06/70 23:47:16.100,1014.000731
0004275 *0001V,01/06/70 23:47:16.200,1014.000793
0004368 *0001V,01/06/70 23:47:16.300,1014.001230
0004477 *0001V,01/06/70 23:47:16.400,1014.001619
0004571 *0001V,01/06/70 23:47:16.500,1014.002037
0004665 *0001V,01/06/70 23:47:16.600,1014.002231
0004774 *0001V,01/06/70 23:47:16.700,1014.003356
0004867 *0001V,01/06/70 23:47:16.800,1014.003230
0004977 *0001V,01/06/70 23:47:16.900,1014.002994
0005070 *0001V,01/06/70 23:47:17.000,1014.003726
0005164 *0001V,01/06/70 23:47:17.100,1014.004610
0005273 *0001V,01/06/70 23:47:17.200,1014.004143
0005367 *0001V,01/06/70 23:47:17.300,1014.004942
0005476 *0001V,01/06/70 23:47:17.400,1014.005006
0005569 *0001V,01/06/70 23:47:17.500,1014.005434
0005663 *0001V,01/06/70 23:47:17.600,1014.005366
0005772 *0001V,01/06/70 23:47:17.700,1014.005434
0005866 *0001V,01/06/70 23:47:17.800,1014.005262
0005975 *0001V,01/06/70 23:47:17.900,1014.004679
0006069 *0001V,01/06/70 23:47:18.000,1014.005325
0006178 *0001V,01/06/70 23:47:18.100,1014.005774
0006271 *0001V,01/06/70 23:47:18.200,1014.005263
0006365 *0001V,01/06/70 23:47:18.300,1014.005337
0006474 *0001V,01/06/70 23:47:18.400,1014.005831
0006568 *0001V,01/06/70 23:47:18.500,1014.005871
0006677 *0001V,01/06/70 23:47:18.600,1014.006075
0006771 *0001V,01/06/70 23:47:18.700,1014.005402
0006864 *0001V,01/06/70 23:47:18.800,1014.003782
0006973 *0001V,01/06/70 23:47:18.900,1014.003587
0007067 *0001V,01/06/70 23:47:19.000,1014.002875
0007176 *0001V,01/06/70 23:47:19.100,1014.003885
0007270 *0001V,01/06/70 23:47:19.200,1014.004972
0007363 *0001V,01/06/70 23:47:19.300,1014.005693
0007473 *0001V,01/06/70 23:47:19.400,1014.006499
0007566 *0001V,01/06/70 23:47:19.500,1014.007508
0007675 *0001V,01/06/70 23:47:19.600,1014.009066
0007769 *0001V,01/06/70 23:47:19.700,1014.008806
0007878 *0001V,01/06/70 23:47:19.800,1014.007280
0007972 *0001V,01/06/70 23:47:19.900,1014.006705
0008065 *0001V,01/06/70 23:47:20.000,1014.006417
0008175 *0001V,01/06/70 23:47:20.100,1014.005693
0008268 *0001V,01/06/70 23:47:20.200,1014.008130
0008377 *0001V,01/06/70 23:47:20.300,1014.009275
0008471 *0001V,01/06/70 23:47:20.400,1014.006504
0008565 *0001V,01/06/70 23:47:20.500,1014.006899
0008674 *0001V,01/06/70 23:47:20.600,1014.008975
0008767 *0001V,01/06/70 23:47:20.700,1014.009554
0008877 *0001V,01/06/70 23:47:20.800,1014.011019
0008970 *0001V,01/06/70 23:47:20.900,1014.011829
0009064 *0001V,01/06/70 23:47:21.000,1014.012438
0009173 *0001V,01/06/70 23:47:21.100,1014.013285
0009267 *0001V,01/06/70 23:47:21.200,1014.011757
0009376 *0001V,01/06/70 23:47:21.300,1014.010836
0009469 *0001V,01/06/70 23:47:21.400,1014.012039
0009563 *0001V,01/06/70 23:47:21.500,1014.012477
0009672 *0001V,01/06/70 23:47:21.600,1014.009839
0009766 *0001V,01/06/70 23:47:21.700,1014.012981
0009875 *0001V,01/06/70 23:47:21.800,1014.013960
0009969 *0001V,01/06/70 23:47:21.900,1014.012190
0010078 *0001V,01/06/70 23:47:22.000,1014.010815
0010171 *0001V,01/06/70 23:47:22.100,1014.010587
0010265 *0001V,01/06/70 23:47:22.200,1014.011974
0010374 *0001V,01/06/70 23:47:22.300,1014.009078
0010468 *0001V,01/06/70 23:47:22.400,1014.007576
0010577 *0001V,01/06/70 23:47:22.500,1014.007036
0010671 *0001V,01/06/70 23:47:22.600,1014.005307
0010764 *0001V,01/06/70 23:47:22.700,1014.005177
0010873 *0001V,01/06/70 23:47:22.800,1014.004947
0010967 *0001V,01/06/70 23:47:22.900,1014.001193
0011076 *0001V,01/06/70 23:47:23.000,1014.001255
0011170 *0001V,01/06/70 23:47:23.100,1014.000875
0011263 *0001V,01/06/70 23:47:23.200,1013.998206
0011373 *0001V,01/06/70 23:47:23.300,1013.996937
0011466 *0001V,01/06/70 23:47:23.400,1013.996366
0011575 *0001V,01/06/70 23:47:23.500,1013.995849
0011669 *0001V,01/06/70 23:47:23.600,1013.997618
0011763 *0001V,01/06/70 23:47:23.700,1013.995189
0011872 *0001V,01/06/70 23:47:23.800,1013.997847
0011965 *0001V,01/06/70 23:47:23.900,1013.998776
0012075 *0001V,01/06/70 23:47:24.000,1013.998163
0012168 *0001V,01/06/70 23:47:24.100,1013.997507
0012277 *0001V,01/06/70 23:47:24.200,1013.997365
0012371 *0001V,01/06/70 23:47:24.300,1013.999129
0012465 *0001V,01/06/70 23:47:24.400,1013.998456
0012574 *0001V,01/06/70 23:47:24.500,1013.997994
0012667 *0001V,01/06/70 23:47:24.600,1013.997709
0012777 *0001V,01/06/70 23:47:24.700,1013.999020
0012870 *0001V,01/06/70 23:47:24.800,1013.999985
0012964 *0001V,01/06/70 23:47:24.900,1013.999747
0013073 *0001V,01/06/70 23:47:25.000,1013.998911
0013167 *0001V,01/06/70 23:47:25.100,1014.000735
0013276 *0001V,01/06/70 23:47:25.200,1014.001535
0013369 *0001V,01/06/70 23:47:25.300,1013.998047
0013463 *0001V,01/06/70 23:47:25.400,1013.995589
0013572 *0001V,01/06/70 23:47:25.500,1013.995866
0013666 *0001V,01/06/70 23:47:25.600,1013.994484
0013775 *0001V,01/06/70 23:47:25.700,1013.992747
0013869 *0001V,01/06/70 23:47:25.800,1013.996166
0013978 *0001V,01/06/70 23:47:25.900,1013.999811
0014071 *0001V,01/06/70 23:47:26.000,1014.000934
0014165 *0001V,01/06/70 23:47:26.100,1013.998930
0014274 *0001V,01/06/70 23:47:26.200,1014.000093
0014368 *0001V,01/06/70 23:47:26.300,1013.999316
0014477 *0001V,01/06/70 23:47:26.400,1013.998444
0014571 *0001V,01/06/70 23:47:26.500,1013.997124
0014664 *0001V,01/06/70 23:47:26.600,1013.997010
0014773 *0001V,01/06/70 23:47:26.700,1014.001208
0014867 *0001V,01/06/70 23:47:26.800,1014.005324
0014976 *0001V,01/06/70 23:47:26.900,1014.005531
0015070 *0001V,01/06/70 23:47:27.000,1014.005113
0015163 *0001V,01/06/70 23:47:27.100,1014.005793
0015273 *0001V,01/06/70 23:47:27.200,1014.006734
0015366 *0001V,01/06/70 23:47:27.300,1014.005896
0015475 *0001V,01/06/70 23:47:27.400,1014.005429
0015569 *0001V,01/06/70 23:47:27.500,1014.005599
0015663 *0001V,01/06/70 23:47:27.600,1014.003916
0015772 *0001V,01/06/70 23:47:27.700,1014.003355
0015865 *0001V,01/06/70 23:47:27.800,1014.003850
0015975 *0001V,01/06/70 23:47:27.900,1014.003896
0016068 *0001V,01/06/70 23:47:28.000,1014.002976
0016177 *0001V,01/06/70 23:47:28.100,1014.002585
0016271 *0001V,01/06/70 23:47:28.200,1014.003688
0016365 *0001V,01/06/70 23:47:28.300,1014.004125
0016474 *0001V,01/06/70 23:47:28.400,1014.003061
0016567 *0001V,01/06/70 23:47:28.500,1014.005133
0016677 *0001V,01/06/70 23:47:28.600,1014.006478
0016770 *0001V,01/06/70 23:47:28.700,1014.005582
0016864 *0001V,01/06/70 23:47:28.800,1014.005405
0016973 *0001V,01/06/70 23:47:28.900,1014.006249
0017067 *0001V,01/06/70 23:47:29.000,1014.003622
0017176 *0001V,01/06/70 23:47:29.100,1014.004477
0017269 *0001V,01/06/70 23:47:29.200,1014.005106
0017363 *0001V,01/06/70 23:47:29.300,1014.005274
0017472 *0001V,01/06/70 23:47:29.400,1014.006513
0017566 *0001V,01/06/70 23:47:29.500,1014.003585
0017675 *0001V,01/06/70 23:47:29.600,1014.001703
0017769 *0001V,01/06/70 23:47:29.700,1014.001564
0017878 *0001V,01/06/70 23:47:29.800,1014.002321
0017971 *0001V,01/06/70 23:47:29.900,1014.002771
0018065 *0001V,01/06/70 23:47:30.000,1014.002978
0018174 *0001V,01/06/70 23:47:30.100,1013.999880
0018268 *0001V,01/06/70 23:47:30.200,1013.998847
0018377 *0001V,01/06/70 23:47:30.300,1013.997763
0018471 *0001V,01/06/70 23:47:30.400,1013.998381
0018564 *0001V,01/06/70 23:47:30.500,1013.996418
0018673 *0001V,01/06/70 23:47:30.600,1013.997270
0018767 *0001V,01/06/70 23:47:30.700,1013.997598
0018876 *0001V,01/06/70 23:47:30.800,1013.998980
0018970 *0001V,01/06/70 23:47:30.900,1013.998381
0019063 *0001V,01/06/70 23:47:31.000,1013.995510
0019173 *0001V,01/06/70 23:47:31.100,1013.995674
0019266 *0001V,01/06/70 23:47:31.200,1013.995929
0019375 *0001V,01/06/70 23:47:31.300,1013.994907
0019469 *0001V,01/06/70 23:47:31.400,1013.993775
0019578 *0001V,01/06/70 23:47:31.500,1013.994151
0019672 *0001V,01/06/70 23:47:31.600,1013.997843
0019765 *0001V,01/06/70 23:47:31.700,1013.999992
0019875 *0001V,01/06/70 23:47:31.800,1014.001584
0019968 *0001V,01/06/70 23:47:31.900,1014.001685
0020077 *0001V,01/06/70 23:47:32.000,1014.000927
0020171 *0001V,01/06/70 23:47:32.100,1014.000441
0020265 *0001V,01/06/70 23:47:32.200,1014.000957
0020374 *0001V,01/06/70 23:47:32.300,1014.003473
0020467 *0001V,01/06/70 23:47:32.400,1014.005873
0020577 *0001V,01/06/70 23:47:32.500,1014.007505
0020670 *0001V,01/06/70 23:47:32.600,1014.008634
0020764 *0001V,01/06/70 23:47:32.700,1014.010485
0020873 *0001V,01/06/70 23:47:32.800,1014.010152
0020967 *0001V,01/06/70 23:47:32.900,1014.011304
0021076 *0001V,01/06/70 23:47:33.000,1014.011140
0021169 *0001V,01/06/70 23:47:33.100,1014.008262
0021263 *0001V,01/06/70 23:47:33.200,1014.007692
0021372 *0001V,01/06/70 23:47:33.300,1014.006925
0021466 *0001V,01/06/70 23:47:33.400,1014.004663
0021575 *0001V,01/06/70 23:47:33.500,1014.003133
0021669 *0001V,01/06/70 23:47:33.600,1014.004770
0021778 *0001V,01/06/70 23:47:33.700,1014.006414
0021871 *0001V,01/06/70 23:47:33.800,1014.004943
0021965 *0001V,01/06/70 23:47:33.900,1014.001405
0022074 *0001V,01/06/70 23:47:34.000,1014.001091
0022168 *0001V,01/06/70 23:47:34.100,1014.001532
0022277 *0001V,01/06/70 23:47:34.200,1014.001814
0022371 *0001V,01/06/70 23:47:34.300,1014.003168
0022464 *0001V,01/06/70 23:47:34.400,1014.002795
0022573 *0001V,01/06/70 23:47:34.500,1014.000391
0022667 *0001V,01/06/70 23:47:34.600,1013.997853
0022776 *0001V,01/06/70 23:47:34.700,1013.996628
0022870 *0001V,01/06/70 23:47:34.800,1013.995928
0022963 *0001V,01/06/70 23:47:34.900,1013.995962
0023073 *0001V,01/06/70 23:47:35.000,1013.995822
0023166 *0001V,01/06/70 23:47:35.100,1013.996468
0023275 *0001V,01/06/70 23:47:35.200,1013.996229
0023369 *0001V,01/06/70 23:47:35.300,1013.997159
0023463 *0001V,01/06/70 23:47:35.400,1013.999988
0023572 *0001V,01/06/70 23:47:35.500,1014.003629
0023665 *0001V,01/06/70 23:47:35.600,1013.997248
0023775 *0001V,01/06/70 23:47:35.700,1013.998968
0023868 *0001V,01/06/70 23:47:35.800,1014.001998
0023977 *0001V,01/06/70 23:47:35.900,1013.996463
0024071 *0001V,01/06/70 23:47:36.000,1013.991537
0024165 *0001V,01/06/70 23:47:36.100,1013.993843
0024274 *0001V,01/06/70 23:47:36.200,1013.996265
0024368 *0001V,01/06/70 23:47:36.300,1013.997679
0024477 *0001V,01/06/70 23:47:36.400,1013.999030
0024570 *0001V,01/06/70 23:47:36.500,1013.998710
0024664 *0001V,01/06/70 23:47:36.600,1013.996095
0024773 *0001V,01/06/70 23:47:36.700,1013.994804
0024867 *0001V,01/06/70 23:47:36.800,1013.994673
0024976 *0001V,01/06/70 23:47:36.900,1013.998345
0025070 *0001V,01/06/70 23:47:37.000,1014.001322
0025163 *0001V,01/06/70 23:47:37.100,1013.997078
0025272 *0001V,01/06/70 23:47:37.200,1013.994898
0025366 *0001V,01/06/70 23:47:37.300,1013.999524
0025475 *0001V,01/06/70 23:47:37.400,1014.000538
0025569 *0001V,01/06/70 23:47:37.500,1014.000155
0025678 *0001V,01/06/70 23:47:37.600,1014.001067
0025772 *0001V,01/06/70 23:47:37.700,1014.001319
0025865 *0001V,01/06/70 23:47:37.800,1013.999871
0025974 *0001V,01/06/70 23:47:37.900,1013.999866
0026068 *0001V,01/06/70 23:47:38.000,1013.998660
0026177 *0001V,01/06/70 23:47:38.100,1013.999526
0026271 *0001V,01/06/70 23:47:38.200,1013.999704
0026364 *0001V,01/06/70 23:47:38.300,1013.998626
0026474 *0001V,01/06/70 23:47:38.400,1013.997716
0026567 *0001V,01/06/70 23:47:38.500,1013.998528
0026676 *0001V,01/06/70 23:47:38.600,1013.999796
0026770 *0001V,01/06/70 23:47:38.700,1013.999788
0026864 *0001V,01/06/70 23:47:38.800,1013.999400
0026973 *0001V,01/06/70 23:47:38.900,1014.001502
0027066 *0001V,01/06/70 23:47:39.000,1014.003514
0027176 *0001V,01/06/70 23:47:39.100,1014.006220
0027269 *0001V,01/06/70 23:47:39.200,1014.006197
0027363 *0001V,01/06/70 23:47:39.300,1014.005682
0027472 *0001V,01/06/70 23:47:39.400,1014.010899
0027566 *0001V,01/06/70 23:47:39.500,1014.013188
0027675 *0001V,01/06/70 23:47:39.600,1014.011804
0027768 *0001V,01/06/70 23:47:39.700,1014.008675
0027878 *0001V,01/06/70 23:47:39.800,1014.008593
0027971 *0001V,01/06/70 23:47:39.900,1014.008847
0028065 *0001V,01/06/70 23:47:40.000,1014.017491
0028174 *0001V,01/06/70 23:47:40.100,1014.023870
0028268 *0001V,01/06/70 23:47:40.200,1014.015909
0028377 *0001V,01/06/70 23:47:40.300,1014.012422
0028470 *0001V,01/06/70 23:47:40.400,1014.007765
0028564 *0001V,01/06/70 23:47:40.500,1014.003845
0028673 *0001V,01/06/70 23:47:40.600,1014.003298
0028767 *0001V,01/06/70 23:47:40.700,1014.000742
0028876 *0001V,01/06/70 23:47:40.800,1013.998297
0028970 *0001V,01/06/70 23:47:40.900,1013.998450
0029063 *0001V,01/06/70 23:47:41.000,1013.995023
0029172 *0001V,01/06/70 23:47:41.100,1013.993309
0029266 *0001V,01/06/70 23:47:41.200,1013.994697
0029375 *0001V,01/06/70 23:47:41.300,1013.993139
0029469 *0001V,01/06/70 23:47:41.400,1013.991633
0029578 *0001V,01/06/70 23:47:41.500,1013.999877
0029672 *0001V,01/06/70 23:47:41.600,1013.999226
0029765 *0001V,01/06/70 23:47:41.700,1013.995791
0029874 *0001V,01/06/70 23:47:41.800,1013.997596
0029968 *0001V,01/06/70 23:47:41.900,1013.998122
0030077 *0001V,01/06/70 23:47:42.000,1013.996283
0030171 *0001V,01/06/70 23:47:42.100,1013.997497
0030264 *0001V,01/06/70 23:47:42.200,1014.002674
0030374 *0001V,01/06/70 23:47:42.300,1013.997832
0030467 *0001V,01/06/70 23:47:42.400,1013.995592
0030576 *0001V,01/06/70 23:47:42.500,1013.995788
0030670 *0001V,01/06/70 23:47:42.600,1013.994931
0030764 *0001V,01/06/70 23:47:42.700,1013.994727
0030873 *0001V,01/06/70 23:47:42.800,1013.996885
0030966 *0001V,01/06/70 23:47:42.900,1013.996600
0031076 *0001V,01/06/70 23:47:43.000,1013.996698
0031169 *0001V,01/06/70 23:47:43.100,1013.996304
0031263 *0001V,01/06/70 23:47:43.200,1013.997093
0031372 *0001V,01/06/70 23:47:43.300,1013.998501
0031466 *0001V,01/06/70 23:47:43.400,1013.999737
0031575 *0001V,01/06/70 23:47:43.500,1014.003643
0031668 *0001V,01/06/70 23:47:43.600,1013.998634
0031778 *0001V,01/06/70 23:47:43.700,1013.996652
0031871 *0001V,01/06/70 23:47:43.800,1013.998367
0031965 *0001V,01/06/70 23:47:43.900,1013.998821
0032074 *0001V,01/06/70 23:47:44.000,1014.001016
0032168 *0001V,01/06/70 23:47:44.100,1014.002923
0032277 *0001V,01/06/70 23:47:44.200,1014.003286
0032370 *0001V,01/06/70 23:47:44.300,1013.999247
0032464 *0001V,01/06/70 23:47:44.400,1014.000870
0032573 *0001V,01/06/70 23:47:44.500,1014.000439
0032667 *0001V,01/06/70 23:47:44.600,1014.001721
0032776 *0001V,01/06/70 23:47:44.700,1014.001053
0032870 *0001V,01/06/70 23:47:44.800,1014.000180
0032963 *0001V,01/06/70 23:47:44.900,1013.997866
0033072 *0001V,01/06/70 23:47:45.000,1013.994370
0033166 *0001V,01/06/70 23:47:45.100,1013.994158
0033275 *0001V,01/06/70 23:47:45.200,1013.991193
0033369 *0001V,01/06/70 23:47:45.300,1013.993358
0033478 *0001V,01/06/70 23:47:45.400,1013.992597
0033572 *0001V,01/06/70 23:47:45.500,1013.989405
0033665 *0001V,01/06/70 23:47:45.600,1013.987923
0033774 *0001V,01/06/70 23:47:45.700,1013.990268
0033868 *0001V,01/06/70 23:47:45.800,1013.990953
0033977 *0001V,01/06/70 23:47:45.900,1013.988335
0034071 *0001V,01/06/70 23:47:46.000,1013.990844
0034164 *0001V,01/06/70 23:47:46.100,1013.995325
0034274 *0001V,01/06/70 23:47:46.200,1013.996532
0034367 *0001V,01/06/70 23:47:46.300,1014.001416
0034476 *0001V,01/06/70 23:47:46.400,1014.002218
0034570 *0001V,01/06/70 23:47:46.500,1014.007111
0034664 *0001V,01/06/70 23:47:46.600,1014.001768
0034773 *0001V,01/06/70 23:47:46.700,1013.997275
0034866 *0001V,01/06/70 23:47:46.800,1013.997511
0034976 *0001V,01/06/70 23:47:46.900,1013.996874
0035069 *0001V,01/06/70 23:47:47.000,1013.996947
0035163 *0001V,01/06/70 23:47:47.100,1013.996757
0035272 *0001V,01/06/70 23:47:47.200,1013.998295
0035366 *0001V,01/06/70 23:47:47.300,1013.998492
0035475 *0001V,01/06/70 23:47:47.400,1013.997543
0035568 *0001V,01/06/70 23:47:47.500,1013.996542
0035678 *0001V,01/06/70 23:47:47.600,1013.997070
0035771 *0001V,01/06/70 23:47:47.700,1013.995494
0035865 *0001V,01/06/70 23:47:47.800,1013.996870
0035974 *0001V,01/06/70 23:47:47.900,1013.998950
0036068 *0001V,01/06/70 23:47:48.000,1014.000892
0036177 *0001V,01/06/70 23:47:48.100,1013.999729
0036270 *0001V,01/06/70 23:47:48.200,1013.997994
0036364 *0001V,01/06/70 23:47:48.300,1014.001796
0036473 *0001V,01/06/70 23:47:48.400,1014.006759
0036567 *0001V,01/06/70 23:47:48.500,1014.005061
0036676 *0001V,01/06/70 23:47:48.600,1014.007786
0036770 *0001V,01/06/70 23:47:48.700,1014.004402
0036863 *0001V,01/06/70 23:47:48.800,1014.006844
0036972 *0001V,01/06/70 23:47:48.900,1014.005237
0037066 *0001V,01/06/70 23:47:49.000,1014.005697
0037175 *0001V,01/06/70 23:47:49.100,1014.006614
0037269 *0001V,01/06/70 23:47:49.200,1014.008754
0037378 *0001V,01/06/70 23:47:49.300,1014.009175
0037472 *0001V,01/06/70 23:47:49.400,1014.010810
0037565 *0001V,01/06/70 23:47:49.500,1014.009548
0037674 *0001V,01/06/70 23:47:49.600,1014.009993
0037768 *0001V,01/06/70 23:47:49.700,1014.008974
0037877 *0001V,01/06/70 23:47:49.800,1014.008157
0037971 *0001V,01/06/70 23:47:49.900,1014.008667
0038064 *0001V,01/06/70 23:47:50.000,1014.008301
0038174 *0001V,01/06/70 23:47:50.100,1014.006537
0038267 *0001V,01/06/70 23:47:50.200,1014.003896
0038376 *0001V,01/06/70 23:47:50.300,1014.004022
0038470 *0001V,01/06/70 23:47:50.400,1014.003672
0038564 *0001V,01/06/70 23:47:50.500,1014.001176
0038673 *0001V,01/06/70 23:47:50.600,1013.999887
0038766 *0001V,01/06/70 23:47:50.700,1013.999725
0038876 *0001V,01/06/70 23:47:50.800,1013.997959
0038969 *0001V,01/06/70 23:47:50.900,1013.997156
0039063 *0001V,01/06/70 23:47:51.000,1013.994385
0039172 *0001V,01/06/70 23:47:51.100,1013.990549
0039266 *0001V,01/06/70 23:47:51.200,1013.992163
0039375 *0001V,01/06/70 23:47:51.300,1013.994109
0039468 *0001V,01/06/70 23:47:51.400,1013.991934
0039578 *0001V,01/06/70 23:47:51.500,1013.992728
0039671 *0001V,01/06/70 23:47:51.600,1013.994832
0039765 *0001V,01/06/70 23:47:51.700,1013.993160
0039874 *0001V,01/06/70 23:47:51.800,1013.991721
0039968 *0001V,01/06/70 23:47:51.900,1013.992140
0040077 *0001V,01/06/70 23:47:52.000,1013.989752
0040170 *0001V,01/06/70 23:47:52.100,1013.990590
0040264 *0001V,01/06/70 23:47:52.200,1013.990946
0040373 *0001V,01/06/70 23:47:52.300,1013.990481
0040467 *0001V,01/06/70 23:47:52.400,1013.989711
0040576 *0001V,01/06/70 23:47:52.500,1013.990820
0040670 *0001V,01/06/70 23:47:52.600,1013.992884
0040763 *0001V,01/06/70 23:47:52.700,1013.990956
0040872 *0001V,01/06/70 23:47:52.800,1013.991734
0040966 *0001V,01/06/70 23:47:52.900,1013.997864
0041075 *0001V,01/06/70 23:47:53.000,1013.999574
0041169 *0001V,01/06/70 23:47:53.100,1014.006068
0041278 *0001V,01/06/70 23:47:53.200,1014.002452
0041372 *0001V,01/06/70 23:47:53.300,1013.995722
0041465 *0001V,01/06/70 23:47:53.400,1013.993453
0041574 *0001V,01/06/70 23:47:53.500,1013.993074
0041668 *0001V,01/06/70 23:47:53.600,1013.990730
0041777 *0001V,01/06/70 23:47:53.700,1013.988490
0041871 *0001V,01/06/70 23:47:53.800,1013.986978
0041964 *0001V,01/06/70 23:47:53.900,1013.987309
0042074 *0001V,01/06/70 23:47:54.000,1013.986442
0042167 *0001V,01/06/70 23:47:54.100,1013.988880
0042276 *0001V,01/06/70 23:47:54.200,1013.990176
0042370 *0001V,01/06/70 23:47:54.300,1013.989157
0042464 *0001V,01/06/70 23:47:54.400,1013.990852
0042573 *0001V,01/06/70 23:47:54.500,1013.991064
0042666 *0001V,01/06/70 23:47:54.600,1013.993621
0042776 *0001V,01/06/70 23:47:54.700,1013.997331
0042869 *0001V,01/06/70 23:47:54.800,1013.998019
0042963 *0001V,01/06/70 23:47:54.900,1013.998388
0043072 *0001V,01/06/70 23:47:55.000,1013.998699
0043166 *0001V,01/06/70 23:47:55.100,1013.999776
0043275 *0001V,01/06/70 23:47:55.200,1013.998608
0043368 *0001V,01/06/70 23:47:55.300,1013.996572
0043478 *0001V,01/06/70 23:47:55.400,1013.992736
0043571 *0001V,01/06/70 23:47:55.500,1013.994383
0043665 *0001V,01/06/70 23:47:55.600,1013.992556
0043774 *0001V,01/06/70 23:47:55.700,1013.991966
0043868 *0001V,01/06/70 23:47:55.800,1013.990937
0043977 *0001V,01/06/70 23:47:55.900,1013.989086
0044070 *0001V,01/06/70 23:47:56.000,1013.989049
0044164 *0001V,01/06/70 23:47:56.100,1013.990061
0044273 *0001V,01/06/70 23:47:56.200,1013.988422
0044367 *0001V,01/06/70 23:47:56.300,1013.990378
0044476 *0001V,01/06/70 23:47:56.400,1013.989041
0044570 *0001V,01/06/70 23:47:56.500,1013.993972
0044663 *0001V,01/06/70 23:47:56.600,1013.991728
0044772 *0001V,01/06/70 23:47:56.700,1013.999021
0044866 *0001V,01/06/70 23:47:56.800,1013.997380
0044975 *0001V,01/06/70 23:47:56.900,1013.995723
0045069 *0001V,01/06/70 23:47:57.000,1013.991166
0045178 *0001V,01/06/70 23:47:57.100,1013.996802
0045272 *0001V,01/06/70 23:47:57.200,1013.995609
0045365 *0001V,01/06/70 23:47:57.300,1013.995582
0045474 *0001V,01/06/70 23:47:57.400,1013.997359
0045568 *0001V,01/06/70 23:47:57.500,1013.990738
0045677 *0001V,01/06/70 23:47:57.600,1013.993851
0045771 *0001V,01/06/70 23:47:57.700,1013.995616
0045864 *0001V,01/06/70 23:47:57.800,1013.992995
0045974 *0001V,01/06/70 23:47:57.900,1013.991254
0046067 *0001V,01/06/70 23:47:58.000,1013.986799
0046176 *0001V,01/06/70 23:47:58.100,1013.986943
0046270 *0001V,01/06/70 23:47:58.200,1013.992315
0046364 *0001V,01/06/70 23:47:58.300,1013.989854
0046473 *0001V,01/06/70 23:47:58.400,1013.994035
0046566 *0001V,01/06/70 23:47:58.500,1013.991228
0046676 *0001V,01/06/70 23:47:58.600,1013.983257
0046769 *0001V,01/06/70 23:47:58.700,1013.990846
0046863 *0001V,01/06/70 23:47:58.800,1013.986779
0046972 *0001V,01/06/70 23:47:58.900,1013.979063
0047066 *0001V,01/06/70 23:47:59.000,1013.980826
0047175 *0001V,01/06/70 23:47:59.100,1013.980719
0047268 *0001V,01/06/70 23:47:59.200,1013.983685
0047378 *0001V,01/06/70 23:47:59.300,1013.976833
0047471 *0001V,01/06/70 23:47:59.400,1013.977449
0047565 *0001V,01/06/70 23:47:59.500,1013.979153
0047674 *0001V,01/06/70 23:47:59.600,1013.982728
0047768 *0001V,01/06/70 23:47:59.700,1013.983500
0047877 *0001V,01/06/70 23:47:59.800,1013.976940
0047970 *0001V,01/06/70 23:47:59.900,1013.976205
0048064 *0001V,01/06/70 23:48:00.000,1013.976736
0048173 *0001V,01/06/70 23:48:00.100,1013.975824
0048267 *0001V,01/06/70 23:48:00.200,1013.976811
0048376 *0001V,01/06/70 23:48:00.300,1013.980432
0048470 *0001V,01/06/70 23:48:00.400,1013.983758
0048563 *0001V,01/06/70 23:48:00.500,1013.976322
0048672 *0001V,01/06/70 23:48:00.600,1013.978809
0048766 *0001V,01/06/70 23:48:00.700,1013.982227
0048875 *0001V,01/06/70 23:48:00.800,1013.988030
0048969 *0001V,01/06/70 23:48:00.900,1013.987119
0049078 *0001V,01/06/70 23:48:01.000,1013.992969
0049172 *0001V,01/06/70 23:48:01.100,1013.996980
0049265 *0001V,01/06/70 23:48:01.200,1013.994166
0049374 *0001V,01/06/70 23:48:01.300,1013.993415
0049468 *0001V,01/06/70 23:48:01.400,1013.994121
0049577 *0001V,01/06/70 23:48:01.500,1013.997771
0049671 *0001V,01/06/70 23:48:01.600,1014.000231
0049764 *0001V,01/06/70 23:48:01.700,1014.000344
0049874 *0001V,01/06/70 23:48:01.800,1014.001904
0049967 *0001V,01/06/70 23:48:01.900,1014.007667
0050076 *0001V,01/06/70 23:48:02.000,1014.015803
0050170 *0001V,01/06/70 23:48:02.100,1014.014585
0050264 *0001V,01/06/70 23:48:02.200,1014.011310
0050373 *0001V,01/06/70 23:48:02.300,1014.012763
0050466 *0001V,01/06/70 23:48:02.400,1014.013914
0050576 *0001V,01/06/70 23:48:02.500,1014.013841
0050669 *0001V,01/06/70 23:48:02.600,1014.010057
0050763 *0001V,01/06/70 23:48:02.700,1014.011077
0050872 *0001V,01/06/70 23:48:02.800,1014.005432
0050966 *0001V,01/06/70 23:48:02.900,1014.002917
0051075 *0001V,01/06/70 23:48:03.000,1014.001781
0051168 *0001V,01/06/70 23:48:03.100,1014.003009
0051278 *0001V,01/06/70 23:48:03.200,1014.005751
0051371 *0001V,01/06/70 23:48:03.300,1014.007194
0051465 *0001V,01/06/70 23:48:03.400,1014.004767
0051574 *0001V,01/06/70 23:48:03.500,1014.001000
0051668 *0001V,01/06/70 23:48:03.600,1013.999523
0051777 *0001V,01/06/70 23:48:03.700,1014.003050
0051870 *0001V,01/06/70 23:48:03.800,1013.998704
0051964 *0001V,01/06/70 23:48:03.900,1014.001610
0052073 *0001V,01/06/70 23:48:04.000,1014.002962
0052167 *0001V,01/06/70 23:48:04.100,1014.006770
0052276 *0001V,01/06/70 23:48:04.200,1014.004410
0052370 *0001V,01/06/70 23:48:04.300,1014.000912
0052463 *0001V,01/06/70 23:48:04.400,1014.002512
0052572 *0001V,01/06/70 23:48:04.500,1014.005200
0052666 *0001V,01/06/70 23:48:04.600,1014.002251
0052775 *0001V,01/06/70 23:48:04.700,1013.998560
0052869 *0001V,01/06/70 23:48:04.800,1013.996505
0052978 *0001V,01/06/70 23:48:04.900,1013.992142
0053072 *0001V,01/06/70 23:48:05.000,1013.992743
0053165 *0001V,01/06/70 23:48:05.100,1013.990084
0053274 *0001V,01/06/70 23:48:05.200,1013.990340
0053368 *0001V,01/06/70 23:48:05.300,1013.993834
0053477 *0001V,01/06/70 23:48:05.400,1013.993731
0053571 *0001V,01/06/70 23:48:05.500,1013.994406
0053664 *0001V,01/06/70 23:48:05.600,1013.993214
0053774 *0001V,01/06/70 23:48:05.700,1013.994823
0053867 *0001V,01/06/70 23:48:05.800,1013.997525
0053976 *0001V,01/06/70 23:48:05.900,1013.997609
0054070 *0001V,01/06/70 23:48:06.000,1013.994847
0054164 *0001V,01/06/70 23:48:06.100,1013.997067
0054273 *0001V,01/06/70 23:48:06.200,1014.000322
0054366 *0001V,01/06/70 23:48:06.300,1013.998372
0054476 *0001V,01/06/70 23:48:06.400,1013.999426
0054569 *0001V,01/06/70 23:48:06.500,1014.000833
0054678 *0001V,01/06/70 23:48:06.600,1013.999633
0054772 *0001V,01/06/70 23:48:06.700,1013.997393
0054866 *0001V,01/06/70 23:48:06.800,1013.993932
0054975 *0001V,01/06/70 23:48:06.900,1013.996345
0055068 *0001V,01/06/70 23:48:07.000,1014.000228
0055178 *0001V,01/06/70 23:48:07.100,1014.001763
0055271 *0001V,01/06/70 23:48:07.200,1014.003645
0055365 *0001V,01/06/70 23:48:07.300,1014.004782
0055474 *0001V,01/06/70 23:48:07.400,1014.004187
0055568 *0001V,01/06/70 23:48:07.500,1014.005921
0055677 *0001V,01/06/70 23:48:07.600,1014.006558
0055770 *0001V,01/06/70 23:48:07.700,1014.005523
0055864 *0001V,01/06/70 23:48:07.800,1014.008108
0055973 *0001V,01/06/70 23:48:07.900,1014.004317
0056067 *0001V,01/06/70 23:48:08.000,1014.005865
0056176 *0001V,01/06/70 23:48:08.100,1014.004058
0056270 *0001V,01/06/70 23:48:08.200,1014.004346
0056363 *0001V,01/06/70 23:48:08.300,1014.006408
0056472 *0001V,01/06/70 23:48:08.400,1014.006678
0056566 *0001V,01/06/70 23:48:08.500,1014.009032
0056675 *0001V,01/06/70 23:48:08.600,1014.011657
0056769 *0001V,01/06/70 23:48:08.700,1014.011569
0056878 *0001V,01/06/70 23:48:08.800,1014.011857
0056972 *0001V,01/06/70 23:48:08.900,1014.008481
0057065 *0001V,01/06/70 23:48:09.000,1014.005007
0057174 *0001V,01/06/70 23:48:09.100,1014.007219
0057268 *0001V,01/06/70 23:48:09.200,1014.010892
0057377 *0001V,01/06/70 23:48:09.300,1014.015643
0057471 *0001V,01/06/70 23:48:09.400,1014.019146
0057564 *0001V,01/06/70 23:48:09.500,1014.017762
0057674 *0001V,01/06/70 23:48:09.600,1014.015289
0057767 *0001V,01/06/70 23:48:09.700,1014.010809
0057876 *0001V,01/06/70 23:48:09.800,1014.010069
0057970 *0001V,01/06/70 23:48:09.900,1014.006875
0058064 *0001V,01/06/70 23:48:10.000,1014.004659
0058173 *0001V,01/06/70 23:48:10.100,1014.005172
0058266 *0001V,01/06/70 23:48:10.200,1014.009036
0058376 *0001V,01/06/70 23:48:10.300,1014.008256
0058469 *0001V,01/06/70 23:48:10.400,1014.006961
0058563 *0001V,01/06/70 23:48:10.500,1014.006205
0058672 *0001V,01/06/70 23:48:10.600,1014.006169
0058766 *0001V,01/06/70 23:48:10.700,1014.006827
0058875 *0001V,01/06/70 23:48:10.800,1014.005666
0058968 *0001V,01/06/70 23:48:10.900,1014.005531
0059078 *0001V,01/06/70 23:48:11.000,1014.005752
0059171 *0001V,01/06/70 23:48:11.100,1014.004440
0059265 *0001V,01/06/70 23:48:11.200,1014.009095
0059374 *0001V,01/06/70 23:48:11.300,1014.012448
0059468 *0001V,01/06/70 23:48:11.400,1014.013242
0059577 *0001V,01/06/70 23:48:11.500,1014.014520
0059670 *0001V,01/06/70 23:48:11.600,1014.017123
0059764 *0001V,01/06/70 23:48:11.700,1014.014809
0059873 *0001V,01/06/70 23:48:11.800,1014.009842
0059967 *0001V,01/06/70 23:48:11.900,1014.009006
0100076 *0001V,01/06/70 23:48:12.000,1014.008609
0100170 *0001V,01/06/70 23:48:12.100,1014.008290
0100263 *0001V,01/06/70 23:48:12.200,1014.008412
0100372 *0001V,01/06/70 23:48:12.300,1014.011666
0100466 *0001V,01/06/70 23:48:12.400,1014.014027
0100575 *0001V,01/06/70 23:48:12.500,1014.012805
0100669 *0001V,01/06/70 23:48:12.600,1014.010009
0100778 *0001V,01/06/70 23:48:12.700,1014.012611
0100872 *0001V,01/06/70 23:48:12.800,1014.012882
0100965 *0001V,01/06/70 23:48:12.900,1014.010418
0101074 *0001V,01/06/70 23:48:13.000,1014.009884
0101168 *0001V,01/06/70 23:48:13.100,1014.008610
0101277 *0001V,01/06/70 23:48:13.200,1014.004816
0101371 *0001V,01/06/70 23:48:13.300,1014.002883
0101464 *0001V,01/06/70 23:48:13.400,1014.003748
0101574 *0001V,01/06/70 23:48:13.500,1014.004852
0101667 *0001V,01/06/70 23:48:13.600,1014.003222
0101776 *0001V,01/06/70 23:48:13.700,1014.002262
0101870 *0001V,01/06/70 23:48:13.800,1014.003525
0101964 *0001V,01/06/70 23:48:13.900,1014.003453
0102073 *0001V,01/06/70 23:48:14.000,1014.003428
0102166 *0001V,01/06/70 23:48:14.100,1014.000202
0102276 *0001V,01/06/70 23:48:14.200,1013.998839
0102369 *0001V,01/06/70 23:48:14.300,1013.997209
0102463 *0001V,01/06/70 23:48:14.400,1013.999167
0102572 *0001V,01/06/70 23:48:14.500,1013.999366
0102666 *0001V,01/06/70 23:48:14.600,1013.999928
0102775 *0001V,01/06/70 23:48:14.700,1013.996436
0102868 *0001V,01/06/70 23:48:14.800,1014.006244
0102978 *0001V,01/06/70 23:48:14.900,1014.006213
0103071 *0001V,01/06/70 23:48:15.000,1014.002001
0103165 *0001V,01/06/70 23:48:15.100,1014.003918
0103274 *0001V,01/06/70 23:48:15.200,1013.997548
0103368 *0001V,01/06/70 23:48:15.300,1013.995357
0103477 *0001V,01/06/70 23:48:15.400,1013.996598
0103570 *0001V,01/06/70 23:48:15.500,1013.991317
0103664 *0001V,01/06/70 23:48:15.600,1013.988092
0103773 *0001V,01/06/70 23:48:15.700,1013.992482
0103867 *0001V,01/06/70 23:48:15.800,1013.997895
0103976 *0001V,01/06/70 23:48:15.900,1013.998423
0104070 *0001V,01/06/70 23:48:16.000,1013.997259
0104163 *0001V,01/06/70 23:48:16.100,1013.995785
0104272 *0001V,01/06/70 23:48:16.200,1013.992834
0104366 *0001V,01/06/70 23:48:16.300,1013.995991
0104475 *0001V,01/06/70 23:48:16.400,1013.998350
0104569 *0001V,01/06/70 23:48:16.500,1013.996873
0104678 *0001V,01/06/70 23:48:16.600,1013.999090
0104772 *0001V,01/06/70 23:48:16.700,1014.001071
0104865 *0001V,01/06/70 23:48:16.800,1013.998442
0104974 *0001V,01/06/70 23:48:16.900,1013.993367
0105068 *0001V,01/06/70 23:48:17.000,1013.992498
0105177 *0001V,01/06/70 23:48:17.100,1013.993126
0105271 *0001V,01/06/70 23:48:17.200,1013.993351
0105364 *0001V,01/06/70 23:48:17.300,1013.992236
0105474 *0001V,01/06/70 23:48:17.400,1013.993406
0105567 *0001V,01/06/70 23:48:17.500,1013.997196
0105676 *0001V,01/06/70 23:48:17.600,1014.003426
0105770 *0001V,01/06/70 23:48:17.700,1014.014301
0105864 *0001V,01/06/70 23:48:17.800,1014.009689
0105973 *0001V,01/06/70 23:48:17.900,1014.002494
0106066 *0001V,01/06/70 23:48:18.000,1013.996502
0106176 *0001V,01/06/70 23:48:18.100,1013.992295
0106269 *0001V,01/06/70 23:48:18.200,1013.990401
0106378 *0001V,01/06/70 23:48:18.300,1013.988223
0106472 *0001V,01/06/70 23:48:18.400,1013.982723
0106566 *0001V,01/06/70 23:48:18.500,1013.983208
0106675 *0001V,01/06/70 23:48:18.600,1013.982059
0106768 *0001V,01/06/70 23:48:18.700,1013.987522
0106878 *0001V,01/06/70 23:48:18.800,1013.992466
0106971 *0001V,01/06/70 23:48:18.900,1013.987200
0107065 *0001V,01/06/70 23:48:19.000,1013.988682
0107174 *0001V,01/06/70 23:48:19.100,1013.988991
0107268 *0001V,01/06/70 23:48:19.200,1013.986920
0107377 *0001V,01/06/70 23:48:19.300,1013.986578
0107470 *0001V,01/06/70 23:48:19.400,1013.987896
0107564 *0001V,01/06/70 23:48:19.500,1013.987035
0107673 *0001V,01/06/70 23:48:19.600,1013.983967
0107767 *0001V,01/06/70 23:48:19.700,1013.982758
0107876 *0001V,01/06/70 23:48:19.800,1013.983613
0107970 *0001V,01/06/70 23:48:19.900,1013.981744
0108063 *0001V,01/06/70 23:48:20.000,1013.983447
0108172 *0001V,01/06/70 23:48:20.100,1013.988760
0108266 *0001V,01/06/70 23:48:20.200,1013.988035
0108375 *0001V,01/06/70 23:48:20.300,1013.988044
0108469 *0001V,01/06/70 23:48:20.400,1013.987526
0108562 *0001V,01/06/70 23:48:20.500,1013.986778
0108672 *0001V,01/06/70 23:48:20.600,1013.988281
0108765 *0001V,01/06/70 23:48:20.700,1013.995154
0108874 *0001V,01/06/70 23:48:20.800,1013.997832
0108968 *0001V,01/06/70 23:48:20.900,1013.997214
0109077 *0001V,01/06/70 23:48:21.000,1013.997458
0109171 *0001V,01/06/70 23:48:21.100,1013.999034
0109264 *0001V,01/06/70 23:48:21.200,1013.996408
0109374 *0001V,01/06/70 23:48:21.300,1013.996043
0109467 *0001V,01/06/70 23:48:21.400,1013.993543
0109576 *0001V,01/06/70 23:48:21.500,1013.997508
0109670 *0001V,01/06/70 23:48:21.600,1013.995577
0109764 *0001V,01/06/70 23:48:21.700,1013.997474
0109873 *0001V,01/06/70 23:48:21.800,1013.994654
0109966 *0001V,01/06/70 23:48:21.900,1013.994327
0110076 *0001V,01/06/70 23:48:22.000,1013.995100
0110169 *0001V,01/06/70 23:48:22.100,1013.993905
0110263 *0001V,01/06/70 23:48:22.200,1013.994723
0110372 *0001V,01/06/70 23:48:22.300,1013.994721
0110466 *0001V,01/06/70 23:48:22.400,1013.992586
0110575 *0001V,01/06/70 23:48:22.500,1013.992483
0110668 *0001V,01/06/70 23:48:22.600,1013.995381
0110778 *0001V,01/06/70 23:48:22.700,1013.996010
0110871 *0001V,01/06/70 23:48:22.800,1013.998458
0110965 *0001V,01/06/70 23:48:22.900,1014.000335
0111074 *0001V,01/06/70 23:48:23.000,1014.002702
0111168 *0001V,01/06/70 23:48:23.100,1014.000871
0111277 *0001V,01/06/70 23:48:23.200,1014.004540
0111370 *0001V,01/06/70 23:48:23.300,1014.009103
0111464 *0001V,01/06/70 23:48:23.400,1014.009936
0111573 *0001V,01/06/70 23:48:23.500,1014.005718
0111667 *0001V,01/06/70 23:48:23.600,1014.006288
0111776 *0001V,01/06/70 23:48:23.700,1014.008813
0111870 *0001V,01/06/70 23:48:23.800,1014.003243
0111963 *0001V,01/06/70 23:48:23.900,1014.000451
0112072 *0001V,01/06/70 23:48:24.000,1014.003838
0112166 *0001V,01/06/70 23:48:24.100,1014.006479
0112275 *0001V,01/06/70 23:48:24.200,1014.003488
0112369 *0001V,01/06/70 23:48:24.300,1013.999099
0112478 *0001V,01/06/70 23:48:24.400,1014.000042
0112572 *0001V,01/06/70 23:48:24.500,1014.007748
0112665 *0001V,01/06/70 23:48:24.600,1014.008159
0112774 *0001V,01/06/70 23:48:24.700,1014.006614
0112868 *0001V,01/06/70 23:48:24.800,1014.008047
0112977 *0001V,01/06/70 23:48:24.900,1014.007554
0113071 *0001V,01/06/70 23:48:25.000,1014.007250
0113164 *0001V,01/06/70 23:48:25.100,1014.005821
0113274 *0001V,01/06/70 23:48:25.200,1014.003534
0113367 *0001V,01/06/70 23:48:25.300,1014.003562
0113476 *0001V,01/06/70 23:48:25.400,1014.005714
0113570 *0001V,01/06/70 23:48:25.500,1014.005889
0113664 *0001V,01/06/70 23:48:25.600,1014.004717
0113773 *0001V,01/06/70 23:48:25.700,1014.003219
0113866 *0001V,01/06/70 23:48:25.800,1014.003485
0113976 *0001V,01/06/70 23:48:25.900,1014.001878
0114069 *0001V,01/06/70 23:48:26.000,1014.005728
0114163 *0001V,01/06/70 23:48:26.100,1014.004638
0114272 *0001V,01/06/70 23:48:26.200,1014.001609
0114366 *0001V,01/06/70 23:48:26.300,1014.001052
0114475 *0001V,01/06/70 23:48:26.400,1013.998070
0114568 *0001V,01/06/70 23:48:26.500,1013.997878
0114678 *0001V,01/06/70 23:48:26.600,1014.000211
0114771 *0001V,01/06/70 23:48:26.700,1014.004790
0114865 *0001V,01/06/70 23:48:26.800,1014.002004
0114974 *0001V,01/06/70 23:48:26.900,1014.001246
0115068 *0001V,01/06/70 23:48:27.000,1013.998660
0115177 *0001V,01/06/70 23:48:27.100,1014.001660
0115270 *0001V,01/06/70 23:48:27.200,1014.002721
0115364 *0001V,01/06/70 23:48:27.300,1014.001407
0115473 *0001V,01/06/70 23:48:27.400,1014.004605
0115567 *0001V,01/06/70 23:48:27.500,1014.002015
0115676 *0001V,01/06/70 23:48:27.600,1013.999760
0115770 *0001V,01/06/70 23:48:27.700,1013.999837
0115879 *0001V,01/06/70 23:48:27.800,1013.997746
0115972 *0001V,01/06/70 23:48:27.900,1013.998209
0116066 *0001V,01/06/70 23:48:28.000,1014.002523
0116175 *0001V,01/06/70 23:48:28.100,1014.006442
0116269 *0001V,01/06/70 23:48:28.200,1014.006931
0116378 *0001V,01/06/70 23:48:28.300,1014.006292
0116472 *0001V,01/06/70 23:48:28.400,1014.002949
0116565 *0001V,01/06/70 23:48:28.500,1013.999186
0116674 *0001V,01/06/70 23:48:28.600,1013.999400
0116768 *0001V,01/06/70 23:48:28.700,1013.998032
0116877 *0001V,01/06/70 23:48:28.800,1013.997668
0116971 *0001V,01/06/70 23:48:28.900,1014.000813
0117064 *0001V,01/06/70 23:48:29.000,1014.006747
0117174 *0001V,01/06/70 23:48:29.100,1014.009693
0117267 *0001V,01/06/70 23:48:29.200,1014.013163
0117376 *0001V,01/06/70 23:48:29.300,1014.013503
0117470 *0001V,01/06/70 23:48:29.400,1014.010747
0117564 *0001V,01/06/70 23:48:29.500,1014.011449
0117673 *0001V,01/06/70 23:48:29.600,1014.014009
0117766 *0001V,01/06/70 23:48:29.700,1014.014162
0117876 *0001V,01/06/70 23:48:29.800,1014.012635
0117969 *0001V,01/06/70 23:48:29.900,1014.011862
0118078 *0001V,01/06/70 23:48:30.000,1014.010716
0118172 *0001V,01/06/70 23:48:30.100,1014.011994
0118266 *0001V,01/06/70 23:48:30.200,1014.015619
0118375 *0001V,01/06/70 23:48:30.300,1014.016257
0118468 *0001V,01/06/70 23:48:30.400,1014.015758
0118578 *0001V,01/06/70 23:48:30.500,1014.015678
0118671 *0001V,01/06/70 23:48:30.600,1014.015368
0118765 *0001V,01/06/70 23:48:30.700,1014.017535
0118874 *0001V,01/06/70 23:48:30.800,1014.016488
0118968 *0001V,01/06/70 23:48:30.900,1014.018625
0119077 *0001V,01/06/70 23:48:31.000,1014.016796
0119170 *0001V,01/06/70 23:48:31.100,1014.013102
0119264 *0001V,01/06/70 23:48:31.200,1014.010556
0119373 *0001V,01/06/70 23:48:31.300,1014.010485
0119467 *0001V,01/06/70 23:48:31.400,1014.009145
0119576 *0001V,01/06/70 23:48:31.500,1014.009371
0119670 *0001V,01/06/70 23:48:31.600,1014.010115
0119763 *0001V,01/06/70 23:48:31.700,1014.011628
0119872 *0001V,01/06/70 23:48:31.800,1014.012899
0119966 *0001V,01/06/70 23:48:31.900,1014.012172
0120075 *0001V,01/06/70 23:48:32.000,1014.011602
0120169 *0001V,01/06/70 23:48:32.100,1014.010039
0120278 *0001V,01/06/70 23:48:32.200,1014.011546
0120372 *0001V,01/06/70 23:48:32.300,1014.010966
0120465 *0001V,01/06/70 23:48:32.400,1014.017310
0120574 *0001V,01/06/70 23:48:32.500,1014.012751
0120668 *0001V,01/06/70 23:48:32.600,1014.009351
0120777 *0001V,01/06/70 23:48:32.700,1014.008173
0120871 *0001V,01/06/70 23:48:32.800,1014.003146
0120964 *0001V,01/06/70 23:48:32.900,1014.003118
0121074 *0001V,01/06/70 23:48:33.000,1014.008946
0121167 *0001V,01/06/70 23:48:33.100,1014.004993
0121276 *0001V,01/06/70 23:48:33.200,1014.005060
0121370 *0001V,01/06/70 23:48:33.300,1014.007625
0121464 *0001V,01/06/70 23:48:33.400,1014.007366
0121573 *0001V,01/06/70 23:48:33.500,1014.010127
0121666 *0001V,01/06/70 23:48:33.600,1014.016495
0121776 *0001V,01/06/70 23:48:33.700,1014.018103
0121869 *0001V,01/06/70 23:48:33.800,1014.015658
0121963 *0001V,01/06/70 23:48:33.900,1014.013617
0122072 *0001V,01/06/70 23:48:34.000,1014.012592
0122166 *0001V,01/06/70 23:48:34.100,1014.010186
0122275 *0001V,01/06/70 23:48:34.200,1014.010541
0122368 *0001V,01/06/70 23:48:34.300,1014.009361
0122478 *0001V,01/06/70 23:48:34.400,1014.005461
0122571 *0001V,01/06/70 23:48:34.500,1014.006988
0122665 *0001V,01/06/70 23:48:34.600,1014.004274
0122774 *0001V,01/06/70 23:48:34.700,1014.000864
0122868 *0001V,01/06/70 23:48:34.800,1013.998523
0122977 *0001V,01/06/70 23:48:34.900,1013.999998
0123070 *0001V,01/06/70 23:48:35.000,1014.000286
0123164 *0001V,01/06/70 23:48:35.100,1014.003969
0123273 *0001V,01/06/70 23:48:35.200,1014.002465
0123367 *0001V,01/06/70 23:48:35.300,1014.001109
0123476 *0001V,01/06/70 23:48:35.400,1014.002048
0123570 *0001V,01/06/70 23:48:35.500,1013.999925
0123663 *0001V,01/06/70 23:48:35.600,1014.000182
0123772 *0001V,01/06/70 23:48:35.700,1013.998689
0123866 *0001V,01/06/70 23:48:35.800,1013.997407
0123975 *0001V,01/06/70 23:48:35.900,1013.998532
0124069 *0001V,01/06/70 23:48:36.000,1014.001716
0124162 *0001V,01/06/70 23:48:36.100,1014.004921
0124272 *0001V,01/06/70 23:48:36.200,1014.004670
0124365 *0001V,01/06/70 23:48:36.300,1014.005723
0124474 *0001V,01/06/70 23:48:36.400,1014.006507
0124568 *0001V,01/06/70 23:48:36.500,1014.008256
0124677 *0001V,01/06/70 23:48:36.600,1014.007073
0124771 *0001V,01/06/70 23:48:36.700,1014.005424
0124864 *0001V,01/06/70 23:48:36.800,1014.004218
0124974 *0001V,01/06/70 23:48:36.900,1014.003446
0125067 *0001V,01/06/70 23:48:37.000,1014.004066
0125176 *0001V,01/06/70 23:48:37.100,1014.005721
0125270 *0001V,01/06/70 23:48:37.200,1014.005662
0125364 *0001V,01/06/70 23:48:37.300,1014.006283
0125473 *0001V,01/06/70 23:48:37.400,1014.005961
0125566 *0001V,01/06/70 23:48:37.500,1014.005105
0125676 *0001V,01/06/70 23:48:37.600,1014.006166
0125769 *0001V,01/06/70 23:48:37.700,1014.006199
0125878 *0001V,01/06/70 23:48:37.800,1014.004864
0125972 *0001V,01/06/70 23:48:37.900,1014.003891
0126066 *0001V,01/06/70 23:48:38.000,1014.001409
0126175 *0001V,01/06/70 23:48:38.100,1013.999922
0126268 *0001V,01/06/70 23:48:38.200,1013.999089
0126378 *0001V,01/06/70 23:48:38.300,1013.998021
0126471 *0001V,01/06/70 23:48:38.400,1013.998138
0126565 *0001V,01/06/70 23:48:38.500,1013.997104
0126674 *0001V,01/06/70 23:48:38.600,1014.000023
0126768 *0001V,01/06/70 23:48:38.700,1014.003893
0126877 *0001V,01/06/70 23:48:38.800,1013.999892
0126970 *0001V,01/06/70 23:48:38.900,1013.995435
0127064 *0001V,01/06/70 23:48:39.000,1013.995031
0127173 *0001V,01/06/70 23:48:39.100,1013.996673
0127267 *0001V,01/06/70 23:48:39.200,1014.001156
0127376 *0001V,01/06/70 23:48:39.300,1014.004528
0127470 *0001V,01/06/70 23:48:39.400,1014.006349
0127563 *0001V,01/06/70 23:48:39.500,1014.005317
0127672 *0001V,01/06/70 23:48:39.600,1014.003643
0127766 *0001V,01/06/70 23:48:39.700,1014.007276
0127875 *0001V,01/06/70 23:48:39.800,1014.008533
0127969 *0001V,01/06/70 23:48:39.900,1014.014726
0128078 *0001V,01/06/70 23:48:40.000,1014.011109
0128172 *0001V,01/06/70 23:48:40.100,1014.013744
0128265 *0001V,01/06/70 23:48:40.200,1014.015005
0128374 *0001V,01/06/70 23:48:40.300,1014.017255
0128468 *0001V,01/06/70 23:48:40.400,1014.021790
0128577 *0001V,01/06/70 23:48:40.500,1014.024809
0128671 *0001V,01/06/70 23:48:40.600,1014.026031
0128764 *0001V,01/06/70 23:48:40.700,1014.024761
0128874 *0001V,01/06/70 23:48:40.800,1014.023569
0128967 *0001V,01/06/70 23:48:40.900,1014.019395
0129076 *0001V,01/06/70 23:48:41.000,1014.013034
0129170 *0001V,01/06/70 23:48:41.100,1014.012974
0129264 *0001V,01/06/70 23:48:41.200,1014.012033
0129373 *0001V,01/06/70 23:48:41.300,1014.010702
0129466 *0001V,01/06/70 23:48:41.400,1014.008504
0129576 *0001V,01/06/70 23:48:41.500,1014.010013
0129669 *0001V,01/06/70 23:48:41.600,1014.011048
0129763 *0001V,01/06/70 23:48:41.700,1014.010902
0129872 *0001V,01/06/70 23:48:41.800,1014.010464
0129966 *0001V,01/06/70 23:48:41.900,1014.009534
0130075 *0001V,01/06/70 23:48:42.000,1014.008630
0130168 *0001V,01/06/70 23:48:42.100,1014.004463
0130278 *0001V,01/06/70 23:48:42.200,1014.008491
0130371 *0001V,01/06/70 23:48:42.300,1014.012031
0130465 *0001V,01/06/70 23:48:42.400,1014.015083
0130574 *0001V,01/06/70 23:48:42.500,1014.014913
0130668 *0001V,01/06/70 23:48:42.600,1014.011708
0130777 *0001V,01/06/70 23:48:42.700,1014.007419
0130870 *0001V,01/06/70 23:48:42.800,1014.003826
0130964 *0001V,01/06/70 23:48:42.900,1014.000302
0131073 *0001V,01/06/70 23:48:43.000,1014.000072
0131167 *0001V,01/06/70 23:48:43.100,1013.999793
0131276 *0001V,01/06/70 23:48:43.200,1014.006333
0131370 *0001V,01/06/70 23:48:43.300,1014.005329
0131463 *0001V,01/06/70 23:48:43.400,1014.006975
0131572 *0001V,01/06/70 23:48:43.500,1014.010378
0131666 *0001V,01/06/70 23:48:43.600,1014.010280
0131775 *0001V,01/06/70 23:48:43.700,1014.014205
0131869 *0001V,01/06/70 23:48:43.800,1014.013520
0131978 *0001V,01/06/70 23:48:43.900,1014.012233
0132072 *0001V,01/06/70 23:48:44.000,1014.013715
0132165 *0001V,01/06/70 23:48:44.100,1014.014620
0132274 *0001V,01/06/70 23:48:44.200,1014.014255
0132368 *0001V,01/06/70 23:48:44.300,1014.014683
0132477 *0001V,01/06/70 23:48:44.400,1014.013313
0132571 *0001V,01/06/70 23:48:44.500,1014.014406
0132664 *0001V,01/06/70 23:48:44.600,1014.014714
0132774 *0001V,01/06/70 23:48:44.700,1014.015213
0132867 *0001V,01/06/70 23:48:44.800,1014.014113
0132976 *0001V,01/06/70 23:48:44.900,1014.014938
0133070 *0001V,01/06/70 23:48:45.000,1014.014635
0133164 *0001V,01/06/70 23:48:45.100,1014.014441
0133273 *0001V,01/06/70 23:48:45.200,1014.013281
0133366 *0001V,01/06/70 23:48:45.300,1014.016521
0133476 *0001V,01/06/70 23:48:45.400,1014.015589
0133569 *0001V,01/06/70 23:48:45.500,1014.012869
0133663 *0001V,01/06/70 23:48:45.600,1014.012218
0133772 *0001V,01/06/70 23:48:45.700,1014.009874
0133866 *0001V,01/06/70 23:48:45.800,1014.010040
0133975 *0001V,01/06/70 23:48:45.900,1014.008686
0134068 *0001V,01/06/70 23:48:46.000,1014.006709
0134178 *0001V,01/06/70 23:48:46.100,1014.007068
0134271 *0001V,01/06/70 23:48:46.200,1014.009362
0134365 *0001V,01/06/70 23:48:46.300,1014.008823
0134474 *0001V,01/06/70 23:48:46.400,1014.012248
0134568 *0001V,01/06/70 23:48:46.500,1014.012873
0134677 *0001V,01/06/70 23:48:46.600,1014.010812
0134770 *0001V,01/06/70 23:48:46.700,1014.009976
0134864 *0001V,01/06/70 23:48:46.800,1014.007734
0134973 *0001V,01/06/70 23:48:46.900,1014.007643
0135067 *0001V,01/06/70 23:48:47.000,1014.005995
0135176 *0001V,01/06/70 23:48:47.100,1014.005899
0135270 *0001V,01/06/70 23:48:47.200,1014.007023
0135363 *0001V,01/06/70 23:48:47.300,1014.012367
0135472 *0001V,01/06/70 23:48:47.400,1014.014725
0135566 *0001V,01/06/70 23:48:47.500,1014.009645
0135675 *0001V,01/06/70 23:48:47.600,1014.005797
0135769 *0001V,01/06/70 23:48:47.700,1014.007174
0135862 *0001V,01/06/70 23:48:47.800,1014.007854
0135972 *0001V,01/06/70 23:48:47.900,1014.012202
0136065 *0001V,01/06/70 23:48:48.000,1014.015655
0136174 *0001V,01/06/70 23:48:48.100,1014.014318
0136268 *0001V,01/06/70 23:48:48.200,1014.012128
0136377 *0001V,01/06/70 23:48:48.300,1014.010350
0136471 *0001V,01/06/70 23:48:48.400,1014.009981
0136564 *0001V,01/06/70 23:48:48.500,1014.009075
0136674 *0001V,01/06/70 23:48:48.600,1014.011497
0136767 *0001V,01/06/70 23:48:48.700,1014.012680
0136876 *0001V,01/06/70 23:48:48.800,1014.013687
0136970 *0001V,01/06/70 23:48:48.900,1014.013032
0137064 *0001V,01/06/70 23:48:49.000,1014.014542
0137173 *0001V,01/06/70 23:48:49.100,1014.015578
0137266 *0001V,01/06/70 23:48:49.200,1014.015535
0137376 *0001V,01/06/70 23:48:49.300,1014.014999
0137469 *0001V,01/06/70 23:48:49.400,1014.015875
0137563 *0001V,01/06/70 23:48:49.500,1014.017622
0137672 *0001V,01/06/70 23:48:49.600,1014.017943
0137766 *0001V,01/06/70 23:48:49.700,1014.017298
0137875 *0001V,01/06/70 23:48:49.800,1014.015483
0137968 *0001V,01/06/70 23:48:49.900,1014.014806
0138078 *0001V,01/06/70 23:48:50.000,1014.013763
0138171 *0001V,01/06/70 23:48:50.100,1014.013131
0138265 *0001V,01/06/70 23:48:50.200,1014.013787
0138374 *0001V,01/06/70 23:48:50.300,1014.013367
0138468 *0001V,01/06/70 23:48:50.400,1014.012687
0138577 *0001V,01/06/70 23:48:50.500,1014.012731
0138670 *0001V,01/06/70 23:48:50.600,1014.013293
0138764 *0001V,01/06/70 23:48:50.700,1014.013326
0138873 *0001V,01/06/70 23:48:50.800,1014.013164
0138967 *0001V,01/06/70 23:48:50.900,1014.012416
0139076 *0001V,01/06/70 23:48:51.000,1014.012836
0139170 *0001V,01/06/70 23:48:51.100,1014.012592
0139263 *0001V,01/06/70 23:48:51.200,1014.012819
0139372 *0001V,01/06/70 23:48:51.300,1014.014810
0139466 *0001V,01/06/70 23:48:51.400,1014.014870
0139575 *0001V,01/06/70 23:48:51.500,1014.014924
0139669 *0001V,01/06/70 23:48:51.600,1014.015229
0139762 *0001V,01/06/70 23:48:51.700,1014.017592
0139872 *0001V,01/06/70 23:48:51.800,1014.019024
0139965 *0001V,01/06/70 23:48:51.900,1014.022038
0140074 *0001V,01/06/70 23:48:52.000,1014.022761
0140168 *0001V,01/06/70 23:48:52.100,1014.023369
0140277 *0001V,01/06/70 23:48:52.200,1014.023531
0140371 *0001V,01/06/70 23:48:52.300,1014.023667
0140464 *0001V,01/06/70 23:48:52.400,1014.023837
0140574 *0001V,01/06/70 23:48:52.500,1014.023800
0140667 *0001V,01/06/70 23:48:52.600,1014.024334
0140776 *0001V,01/06/70 23:48:52.700,1014.024865
0140870 *0001V,01/06/70 23:48:52.800,1014.025399
0140964 *0001V,01/06/70 23:48:52.900,1014.026975
0141073 *0001V,01/06/70 23:48:53.000,1014.028175
0141166 *0001V,01/06/70 23:48:53.100,1014.029521
0141276 *0001V,01/06/70 23:48:53.200,1014.030761
0141369 *0001V,01/06/70 23:48:53.300,1014.029586
0141463 *0001V,01/06/70 23:48:53.400,1014.027586
0141572 *0001V,01/06/70 23:48:53.500,1014.029509
0141666 *0001V,01/06/70 23:48:53.600,1014.030455
0141775 *0001V,01/06/70 23:48:53.700,1014.029168
0141868 *0001V,01/06/70 23:48:53.800,1014.028769
0141978 *0001V,01/06/70 23:48:53.900,1014.027082
0142071 *0001V,01/06/70 23:48:54.000,1014.027357
0142165 *0001V,01/06/70 23:48:54.100,1014.027449
0142274 *0001V,01/06/70 23:48:54.200,1014.030058
0142368 *0001V,01/06/70 23:48:54.300,1014.033103
0142477 *0001V,01/06/70 23:48:54.400,1014.030369
0142570 *0001V,01/06/70 23:48:54.500,1014.030096
0142664 *0001V,01/06/70 23:48:54.600,1014.030637
0142773 *0001V,01/06/70 23:48:54.700,1014.026566
0142867 *0001V,01/06/70 23:48:54.800,1014.022571
0142976 *0001V,01/06/70 23:48:54.900,1014.023402
0143070 *0001V,01/06/70 23:48:55.000,1014.025953
0143163 *0001V,01/06/70 23:48:55.100,1014.025164
0143272 *0001V,01/06/70 23:48:55.200,1014.024237
0143366 *0001V,01/06/70 23:48:55.300,1014.023764
0143475 *0001V,01/06/70 23:48:55.400,1014.023048
0143569 *0001V,01/06/70 23:48:55.500,1014.023151
0143678 *0001V,01/06/70 23:48:55.600,1014.023706
0143772 *0001V,01/06/70 23:48:55.700,1014.022491
0143865 *0001V,01/06/70 23:48:55.800,1014.022502
0143974 *0001V,01/06/70 23:48:55.900,1014.021290
0144068 *0001V,01/06/70 23:48:56.000,1014.021571
0144177 *0001V,01/06/70 23:48:56.100,1014.020052
0144271 *0001V,01/06/70 23:48:56.200,1014.020280
0144364 *0001V,01/06/70 23:48:56.300,1014.021560
0144474 *0001V,01/06/70 23:48:56.400,1014.020303
0144567 *0001V,01/06/70 23:48:56.500,1014.019114
0144676 *0001V,01/06/70 23:48:56.600,1014.017878
0144770 *0001V,01/06/70 23:48:56.700,1014.017571
0144864 *0001V,01/06/70 23:48:56.800,1014.017754
0144973 *0001V,01/06/70 23:48:56.900,1014.017174
0145066 *0001V,01/06/70 23:48:57.000,1014.017662
0145176 *0001V,01/06/70 23:48:57.100,1014.019041
0145269 *0001V,01/06/70 23:48:57.200,1014.019013
0145363 *0001V,01/06/70 23:48:57.300,1014.019513
0145472 *0001V,01/06/70 23:48:57.400,1014.018855
0145566 *0001V,01/06/70 23:48:57.500,1014.017936
0145675 *0001V,01/06/70 23:48:57.600,1014.020749
0145768 *0001V,01/06/70 23:48:57.700,1014.019920
0145878 *0001V,01/06/70 23:48:57.800,1014.019842
0145971 *0001V,01/06/70 23:48:57.900,1014.018834
0146065 *0001V,01/06/70 23:48:58.000,1014.016499
0146174 *0001V,01/06/70 23:48:58.100,1014.015850
0146268 *0001V,01/06/70 23:48:58.200,1014.016171
0146377 *0001V,01/06/70 23:48:58.300,1014.017265
0146470 *0001V,01/06/70 23:48:58.400,1014.017632
0146564 *0001V,01/06/70 23:48:58.500,1014.019141
0146673 *0001V,01/06/70 23:48:58.600,1014.019629
0146767 *0001V,01/06/70 23:48:58.700,1014.018389
0146876 *0001V,01/06/70 23:48:58.800,1014.018584
0146970 *0001V,01/06/70 23:48:58.900,1014.018844
0147063 *0001V,01/06/70 23:48:59.000,1014.020412
0147172 *0001V,01/06/70 23:48:59.100,1014.020221
0147266 *0001V,01/06/70 23:48:59.200,1014.020101
0147375 *0001V,01/06/70 23:48:59.300,1014.019979
0147469 *0001V,01/06/70 23:48:59.400,1014.019399
0147562 *0001V,01/06/70 23:48:59.500,1014.018812
0147672 *0001V,01/06/70 23:48:59.600,1014.017800
0147765 *0001V,01/06/70 23:48:59.700,1014.017257
0147874 *0001V,01/06/70 23:48:59.800,1014.017087
0147968 *0001V,01/06/70 23:48:59.900,1014.016374
0148077 *0001V,01/06/70 23:49:00.000,1014.017332
0148171 *0001V,01/06/70 23:49:00.100,1014.018135
0148264 *0001V,01/06/70 23:49:00.200,1014.018813
0148374 *0001V,01/06/70 23:49:00.300,1014.020135
0148467 *0001V,01/06/70 23:49:00.400,1014.021107
0148576 *0001V,01/06/70 23:49:00.500,1014.021006
0148670 *0001V,01/06/70 23:49:00.600,1014.022315
0148764 *0001V,01/06/70 23:49:00.700,1014.024894
0148873 *0001V,01/06/70 23:49:00.800,1014.024502
0148966 *0001V,01/06/70 23:49:00.900,1014.024353
0149076 *0001V,01/06/70 23:49:01.000,1014.024199
0149169 *0001V,01/06/70 23:49:01.100,1014.024312
0149263 *0001V,01/06/70 23:49:01.200,1014.023879
0149372 *0001V,01/06/70 23:49:01.300,1014.021304
0149466 *0001V,01/06/70 23:49:01.400,1014.019080
0149575 *0001V,01/06/70 23:49:01.500,1014.017333
0149668 *0001V,01/06/70 23:49:01.600,1014.018087
0149778 *0001V,01/06/70 23:49:01.700,1014.018616
0149871 *0001V,01/06/70 23:49:01.800,1014.017912
0149965 *0001V,01/06/70 23:49:01.900,1014.015518
0150074 *0001V,01/06/70 23:49:02.000,1014.015290
0150168 *0001V,01/06/70 23:49:02.100,1014.019801
0150277 *0001V,01/06/70 23:49:02.200,1014.019970
0150370 *0001V,01/06/70 23:49:02.300,1014.016328
0150464 *0001V,01/06/70 23:49:02.400,1014.017941
0150573 *0001V,01/06/70 23:49:02.500,1014.017055
0150667 *0001V,01/06/70 23:49:02.600,1014.018708
0150776 *0001V,01/06/70 23:49:02.700,1014.019008
0150870 *0001V,01/06/70 23:49:02.800,1014.020977
0150963 *0001V,01/06/70 23:49:02.900,1014.021429
0151072 *0001V,01/06/70 23:49:03.000,1014.023780
0151166 *0001V,01/06/70 23:49:03.100,1014.025664
0151275 *0001V,01/06/70 23:49:03.200,1014.029065
0151369 *0001V,01/06/70 23:49:03.300,1014.029144
0151462 *0001V,01/06/70 23:49:03.400,1014.027118
0151572 *0001V,01/06/70 23:49:03.500,1014.027328
0151665 *0001V,01/06/70 23:49:03.600,1014.028455
0151774 *0001V,01/06/70 23:49:03.700,1014.027709
0151868 *0001V,01/06/70 23:49:03.800,1014.023703
0151977 *0001V,01/06/70 23:49:03.900,1014.018658
0152071 *0001V,01/06/70 23:49:04.000,1014.009476
0152164 *0001V,01/06/70 23:49:04.100,1014.015532
0152274 *0001V,01/06/70 23:49:04.200,1014.023325
0152367 *0001V,01/06/70 23:49:04.300,1014.024980
0152476 *0001V,01/06/70 23:49:04.400,1014.020152
0152570 *0001V,01/06/70 23:49:04.500,1014.017087
0152664 *0001V,01/06/70 23:49:04.600,1014.020470
0152773 *0001V,01/06/70 23:49:04.700,1014.022441
0152866 *0001V,01/06/70 23:49:04.800,1014.020059
0152976 *0001V,01/06/70 23:49:04.900,1014.019826
0153069 *0001V,01/06/70 23:49:05.000,1014.018694
0153163 *0001V,01/06/70 23:49:05.100,1014.016271
0153272 *0001V,01/06/70 23:49:05.200,1014.014537
0153366 *0001V,01/06/70 23:49:05.300,1014.013679
0153475 *0001V,01/06/70 23:49:05.400,1014.013162
0153568 *0001V,01/06/70 23:49:05.500,1014.011180
0153678 *0001V,01/06/70 23:49:05.600,1014.009634
0153771 *0001V,01/06/70 23:49:05.700,1014.005985
0153865 *0001V,01/06/70 23:49:05.800,1013.997461
0153974 *0001V,01/06/70 23:49:05.900,1013.994482
0154068 *0001V,01/06/70 23:49:06.000,1013.992467
0154177 *0001V,01/06/70 23:49:06.100,1013.990064
0154270 *0001V,01/06/70 23:49:06.200,1013.999963
0154364 *0001V,01/06/70 23:49:06.300,1013.998871
0154473 *0001V,01/06/70 23:49:06.400,1013.998609
0154567 *0001V,01/06/70 23:49:06.500,1014.001648
0154676 *0001V,01/06/70 23:49:06.600,1014.005844
0154770 *0001V,01/06/70 23:49:06.700,1014.008706
0154863 *0001V,01/06/70 23:49:06.800,1014.014330
0154972 *0001V,01/06/70 23:49:06.900,1014.017615
0155066 *0001V,01/06/70 23:49:07.000,1014.020986
0155175 *0001V,01/06/70 23:49:07.100,1014.022789
0155269 *0001V,01/06/70 23:49:07.200,1014.024751
0155378 *0001V,01/06/70 23:49:07.300,1014.025549
0155472 *0001V,01/06/70 23:49:07.400,1014.026476
0155565 *0001V,01/06/70 23:49:07.500,1014.027976
0155674 *0001V,01/06/70 23:49:07.600,1014.028180
0155768 *0001V,01/06/70 23:49:07.700,1014.028453
0155877 *0001V,01/06/70 23:49:07.800,1014.029284
0155971 *0001V,01/06/70 23:49:07.900,1014.029520
0156064 *0001V,01/06/70 23:49:08.000,1014.030228
0156174 *0001V,01/06/70 23:49:08.100,1014.031933
0156267 *0001V,01/06/70 23:49:08.200,1014.032807
0156376 *0001V,01/06/70 23:49:08.300,1014.034149
0156470 *0001V,01/06/70 23:49:08.400,1014.035597
0156564 *0001V,01/06/70 23:49:08.500,1014.036574
0156673 *0001V,01/06/70 23:49:08.600,1014.038273
0156766 *0001V,01/06/70 23:49:08.700,1014.040417
0156876 *0001V,01/06/70 23:49:08.800,1014.042450
0156969 *0001V,01/06/70 23:49:08.900,1014.044084
0157063 *0001V,01/06/70 23:49:09.000,1014.043304
0157172 *0001V,01/06/70 23:49:09.100,1014.041269
0157266 *0001V,01/06/70 23:49:09.200,1014.041311
0157375 *0001V,01/06/70 23:49:09.300,1014.042706
0157468 *0001V,01/06/70 23:49:09.400,1014.043917
0157578 *0001V,01/06/70 23:49:09.500,1014.043962
0157671 *0001V,01/06/70 23:49:09.600,1014.042146
0157765 *0001V,01/06/70 23:49:09.700,1014.040513
0157874 *0001V,01/06/70 23:49:09.800,1014.039773
0157968 *0001V,01/06/70 23:49:09.900,1014.037934
0158077 *0001V,01/06/70 23:49:10.000,1014.036580
0158170 *0001V,01/06/70 23:49:10.100,1014.035047
0158264 *0001V,01/06/70 23:49:10.200,1014.032950
0158373 *0001V,01/06/70 23:49:10.300,1014.030573
0158467 *0001V,01/06/70 23:49:10.400,1014.027892
0158576 *0001V,01/06/70 23:49:10.500,1014.029399
0158670 *0001V,01/06/70 23:49:10.600,1014.024926
0158763 *0001V,01/06/70 23:49:10.700,1014.018264
0158872 *0001V,01/06/70 23:49:10.800,1014.013918
0158966 *0001V,01/06/70 23:49:10.900,1014.016069
0159075 *0001V,01/06/70 23:49:11.000,1014.022555
0159169 *0001V,01/06/70 23:49:11.100,1014.024901
0159278 *0001V,01/06/70 23:49:11.200,1014.020461
0159372 *0001V,01/06/70 23:49:11.300,1014.023076
0159465 *0001V,01/06/70 23:49:11.400,1014.022122
0159574 *0001V,01/06/70 23:49:11.500,1014.017278
0159668 *0001V,01/06/70 23:49:11.600,1014.014789
0159777 *0001V,01/06/70 23:49:11.700,1014.014625
0159871 *0001V,01/06/70 23:49:11.800,1014.020824
0159964 *0001V,01/06/70 23:49:11.900,1014.024605
0200074 *0001V,01/06/70 23:49:12.000,1014.021536
0200167 *0001V,01/06/70 23:49:12.100,1014.021462
0200276 *0001V,01/06/70 23:49:12.200,1014.022880
0200370 *0001V,01/06/70 23:49:12.300,1014.023642
0200464 *0001V,01/06/70 23:49:12.400,1014.024691
0200573 *0001V,01/06/70 23:49:12.500,1014.025093
0200666 *0001V,01/06/70 23:49:12.600,1014.024672
0200776 *0001V,01/06/70 23:49:12.700,1014.023712
0200869 *0001V,01/06/70 23:49:12.800,1014.025237
0200963 *0001V,01/06/70 23:49:12.900,1014.025506
0201072 *0001V,01/06/70 23:49:13.000,1014.025844
0201166 *0001V,01/06/70 23:49:13.100,1014.026774
0201275 *0001V,01/06/70 23:49:13.200,1014.025027
0201368 *0001V,01/06/70 23:49:13.300,1014.025187
0201478 *0001V,01/06/70 23:49:13.400,1014.028454
0201571 *0001V,01/06/70 23:49:13.500,1014.027755
0201665 *0001V,01/06/70 23:49:13.600,1014.025779
0201774 *0001V,01/06/70 23:49:13.700,1014.024666
0201868 *0001V,01/06/70 23:49:13.800,1014.025066
0201977 *0001V,01/06/70 23:49:13.900,1014.024259
0202070 *0001V,01/06/70 23:49:14.000,1014.023639
0202164 *0001V,01/06/70 23:49:14.100,1014.023017
0202273 *0001V,01/06/70 23:49:14.200,1014.020092
0202367 *0001V,01/06/70 23:49:14.300,1014.017308
0202476 *0001V,01/06/70 23:49:14.400,1014.019049
0202570 *0001V,01/06/70 23:49:14.500,1014.017682
0202663 *0001V,01/06/70 23:49:14.600,1014.014332
0202772 *0001V,01/06/70 23:49:14.700,1014.013303
0202866 *0001V,01/06/70 23:49:14.800,1014.010931
0202975 *0001V,01/06/70 23:49:14.900,1014.009217
0203069 *0001V,01/06/70 23:49:15.000,1014.007264
0203162 *0001V,01/06/70 23:49:15.100,1014.010078
0203272 *0001V,01/06/70 23:49:15.200,1014.011859
0203365 *0001V,01/06/70 23:49:15.300,1014.012404
0203474 *0001V,01/06/70 23:49:15.400,1014.010133
0203568 *0001V,01/06/70 23:49:15.500,1014.012125
0203677 *0001V,01/06/70 23:49:15.600,1014.014123
0203771 *0001V,01/06/70 23:49:15.700,1014.013390
0203864 *0001V,01/06/70 23:49:15.800,1014.014309
0203974 *0001V,01/06/70 23:49:15.900,1014.015199
0204067 *0001V,01/06/70 23:49:16.000,1014.018228
0204176 *0001V,01/06/70 23:49:16.100,1014.018081
0204270 *0001V,01/06/70 23:49:16.200,1014.013056
0204364 *0001V,01/06/70 23:49:16.300,1014.013023
0204473 *0001V,01/06/70 23:49:16.400,1014.014143
0204566 *0001V,01/06/70 23:49:16.500,1014.013183
0204676 *0001V,01/06/70 23:49:16.600,1014.014543
0204769 *0001V,01/06/70 23:49:16.700,1014.016611
0204863 *0001V,01/06/70 23:49:16.800,1014.018842
0204972 *0001V,01/06/70 23:49:16.900,1014.021730
0205066 *0001V,01/06/70 23:49:17.000,1014.025229
0205175 *0001V,01/06/70 23:49:17.100,1014.024630
0205268 *0001V,01/06/70 23:49:17.200,1014.024525
0205378 *0001V,01/06/70 23:49:17.300,1014.024882
0205471 *0001V,01/06/70 23:49:17.400,1014.029618
0205565 *0001V,01/06/70 23:49:17.500,1014.032441
0205674 *0001V,01/06/70 23:49:17.600,1014.033026
0205768 *0001V,01/06/70 23:49:17.700,1014.031675
0205877 *0001V,01/06/70 23:49:17.800,1014.031317
0205970 *0001V,01/06/70 23:49:17.900,1014.031375
0206064 *0001V,01/06/70 23:49:18.000,1014.031797
0206173 *0001V,01/06/70 23:49:18.100,1014.031398
0206267 *0001V,01/06/70 23:49:18.200,1014.030707
0206376 *0001V,01/06/70 23:49:18.300,1014.028972
0206470 *0001V,01/06/70 23:49:18.400,1014.027996
0206563 *0001V,01/06/70 23:49:18.500,1014.027023
0206672 *0001V,01/06/70 23:49:18.600,1014.027101
0206766 *0001V,01/06/70 23:49:18.700,1014.029877
0206875 *0001V,01/06/70 23:49:18.800,1014.030106
0206969 *0001V,01/06/70 23:49:18.900,1014.029290
0207078 *0001V,01/06/70 23:49:19.000,1014.030209
0207172 *0001V,01/06/70 23:49:19.100,1014.030624
0207265 *0001V,01/06/70 23:49:19.200,1014.030554
0207374 *0001V,01/06/70 23:49:19.300,1014.030281
0207468 *0001V,01/06/70 23:49:19.400,1014.029242
0207577 *0001V,01/06/70 23:49:19.500,1014.031386
0207671 *0001V,01/06/70 23:49:19.600,1014.030475
0207764 *0001V,01/06/70 23:49:19.700,1014.032048
0207874 *0001V,01/06/70 23:49:19.800,1014.029786
0207967 *0001V,01/06/70 23:49:19.900,1014.030558
0208076 *0001V,01/06/70 23:49:20.000,1014.025874
0208170 *0001V,01/06/70 23:49:20.100,1014.022811
0208264 *0001V,01/06/70 23:49:20.200,1014.023732
0208373 *0001V,01/06/70 23:49:20.300,1014.025182
0208466 *0001V,01/06/70 23:49:20.400,1014.025169
0208576 *0001V,01/06/70 23:49:20.500,1014.023738
0208669 *0001V,01/06/70 23:49:20.600,1014.020967
0208763 *0001V,01/06/70 23:49:20.700,1014.022444
0208872 *0001V,01/06/70 23:49:20.800,1014.019349
0208966 *0001V,01/06/70 23:49:20.900,1014.016780
0209075 *0001V,01/06/70 23:49:21.000,1014.014249
0209168 *0001V,01/06/70 23:49:21.100,1014.014196
0209278 *0001V,01/06/70 23:49:21.200,1014.014487
0209371 *0001V,01/06/70 23:49:21.300,1014.014668
0209465 *0001V,01/06/70 23:49:21.400,1014.013107
0209574 *0001V,01/06/70 23:49:21.500,1014.009738
0209668 *0001V,01/06/70 23:49:21.600,1014.011665
0209777 *0001V,01/06/70 23:49:21.700,1014.010996
0209870 *0001V,01/06/70 23:49:21.800,1014.012257
0209964 *0001V,01/06/70 23:49:21.900,1014.012946
0210073 *0001V,01/06/70 23:49:22.000,1014.014067
0210167 *0001V,01/06/70 23:49:22.100,1014.014220
0210276 *0001V,01/06/70 23:49:22.200,1014.012260
0210370 *0001V,01/06/70 23:49:22.300,1014.009904
0210463 *0001V,01/06/70 23:49:22.400,1014.009792
0210572 *0001V,01/06/70 23:49:22.500,1014.011721
0210666 *0001V,01/06/70 23:49:22.600,1014.013136
0210775 *0001V,01/06/70 23:49:22.700,1014.013329
0210869 *0001V,01/06/70 23:49:22.800,1014.015181
0210962 *0001V,01/06/70 23:49:22.900,1014.018497
0211072 *0001V,01/06/70 23:49:23.000,1014.020745
0211165 *0001V,01/06/70 23:49:23.100,1014.020442
0211274 *0001V,01/06/70 23:49:23.200,1014.020798
0211368 *0001V,01/06/70 23:49:23.300,1014.022176
0211477 *0001V,01/06/70 23:49:23.400,1014.020730
0211571 *0001V,01/06/70 23:49:23.500,1014.018281
0211664 *0001V,01/06/70 23:49:23.600,1014.014719
0211774 *0001V,01/06/70 23:49:23.700,1014.014592
0211867 *0001V,01/06/70 23:49:23.800,1014.014514
0211976 *0001V,01/06/70 23:49:23.900,1014.014220
0212070 *0001V,01/06/70 23:49:24.000,1014.013972
0212164 *0001V,01/06/70 23:49:24.100,1014.013068
0212273 *0001V,01/06/70 23:49:24.200,1014.012969
0212366 *0001V,01/06/70 23:49:24.300,1014.012761
0212476 *0001V,01/06/70 23:49:24.400,1014.009415
0212569 *0001V,01/06/70 23:49:24.500,1014.005475
0212663 *0001V,01/06/70 23:49:24.600,1014.007456
0212772 *0001V,01/06/70 23:49:24.700,1014.009627
0212866 *0001V,01/06/70 23:49:24.800,1014.008449
0212975 *0001V,01/06/70 23:49:24.900,1014.004730
0213068 *0001V,01/06/70 23:49:25.000,1014.007185
0213178 *0001V,01/06/70 23:49:25.100,1014.008521
0213271 *0001V,01/06/70 23:49:25.200,1014.005485
0213365 *0001V,01/06/70 23:49:25.300,1014.005923
0213474 *0001V,01/06/70 23:49:25.400,1014.007139
0213568 *0001V,01/06/70 23:49:25.500,1014.007351
0213677 *0001V,01/06/70 23:49:25.600,1014.006379
0213770 *0001V,01/06/70 23:49:25.700,1014.009246
0213864 *0001V,01/06/70 23:49:25.800,1014.008916
0213973 *0001V,01/06/70 23:49:25.900,1014.009325
0214067 *0001V,01/06/70 23:49:26.000,1014.008583
0214176 *0001V,01/06/70 23:49:26.100,1014.007140
0214270 *0001V,01/06/70 23:49:26.200,1014.006895
0214363 *0001V,01/06/70 23:49:26.300,1014.004568
0214472 *0001V,01/06/70 23:49:26.400,1014.006557
0214566 *0001V,01/06/70 23:49:26.500,1014.004834
0214675 *0001V,01/06/70 23:49:26.600,1014.005143
0214769 *0001V,01/06/70 23:49:26.700,1014.004226
0214862 *0001V,01/06/70 23:49:26.800,1014.006731
0214972 *0001V,01/06/70 23:49:26.900,1014.009936
0215065 *0001V,01/06/70 23:49:27.000,1014.010448
0215174 *0001V,01/06/70 23:49:27.100,1014.011056
0215268 *0001V,01/06/70 23:49:27.200,1014.011162
0215377 *0001V,01/06/70 23:49:27.300,1014.008801
0215471 *0001V,01/06/70 23:49:27.400,1014.006995
0215564 *0001V,01/06/70 23:49:27.500,1014.005801
0215674 *0001V,01/06/70 23:49:27.600,1014.007144
0215767 *0001V,01/06/70 23:49:27.700,1014.006474
0215876 *0001V,01/06/70 23:49:27.800,1014.005848
0215970 *0001V,01/06/70 23:49:27.900,1014.008091
0216064 *0001V,01/06/70 23:49:28.000,1014.007716
0216173 *0001V,01/06/70 23:49:28.100,1014.007084
0216266 *0001V,01/06/70 23:49:28.200,1014.006347
0216376 *0001V,01/06/70 23:49:28.300,1014.006738
0216469 *0001V,01/06/70 23:49:28.400,1014.005671
0216563 *0001V,01/06/70 23:49:28.500,1014.003300
0216672 *0001V,01/06/70 23:49:28.600,1014.005665
0216766 *0001V,01/06/70 23:49:28.700,1014.004535
0216875 *0001V,01/06/70 23:49:28.800,1014.007848
0216968 *0001V,01/06/70 23:49:28.900,1014.008261
0217078 *0001V,01/06/70 23:49:29.000,1014.008307
0217171 *0001V,01/06/70 23:49:29.100,1014.005911
0217265 *0001V,01/06/70 23:49:29.200,1014.003129
0217374 *0001V,01/06/70 23:49:29.300,1014.003202
0217468 *0001V,01/06/70 23:49:29.400,1014.005248
0217577 *0001V,01/06/70 23:49:29.500,1014.005096
0217670 *0001V,01/06/70 23:49:29.600,1014.008778
0217764 *0001V,01/06/70 23:49:29.700,1014.012812
0217873 *0001V,01/06/70 23:49:29.800,1014.018743
0217967 *0001V,01/06/70 23:49:29.900,1014.020228
0218076 *0001V,01/06/70 23:49:30.000,1014.017452
0218170 *0001V,01/06/70 23:49:30.100,1014.018529
0218263 *0001V,01/06/70 23:49:30.200,1014.018690
0218373 *0001V,01/06/70 23:49:30.300,1014.017594
0218466 *0001V,01/06/70 23:49:30.400,1014.018031
0218575 *0001V,01/06/70 23:49:30.500,1014.014455
0218669 *0001V,01/06/70 23:49:30.600,1014.010802
0218763 *0001V,01/06/70 23:49:30.700,1014.006934
0218872 *0001V,01/06/70 23:49:30.800,1014.004782
0218965 *0001V,01/06/70 23:49:30.900,1014.003513
0219075 *0001V,01/06/70 23:49:31.000,1014.001968
0219168 *0001V,01/06/70 23:49:31.100,1014.000973
0219277 *0001V,01/06/70 23:49:31.200,1014.000091
0219371 *0001V,01/06/70 23:49:31.300,1014.000916
0219465 *0001V,01/06/70 23:49:31.400,1014.001398
0219574 *0001V,01/06/70 23:49:31.500,1014.003005
0219667 *0001V,01/06/70 23:49:31.600,1014.001535
0219777 *0001V,01/06/70 23:49:31.700,1013.997977
0219870 *0001V,01/06/70 23:49:31.800,1013.987467
0219964 *0001V,01/06/70 23:49:31.900,1013.987466
0220073 *0001V,01/06/70 23:49:32.000,1013.991110
0220167 *0001V,01/06/70 23:49:32.100,1013.992847
0220276 *0001V,01/06/70 23:49:32.200,1013.992703
0220369 *0001V,01/06/70 23:49:32.300,1013.996302
0220463 *0001V,01/06/70 23:49:32.400,1013.993143
0220572 *0001V,01/06/70 23:49:32.500,1013.997714
0220666 *0001V,01/06/70 23:49:32.600,1014.001409
0220775 *0001V,01/06/70 23:49:32.700,1014.001995
0220869 *0001V,01/06/70 23:49:32.800,1014.003424
0220978 *0001V,01/06/70 23:49:32.900,1014.004290
0221071 *0001V,01/06/70 23:49:33.000,1014.004933
0221165 *0001V,01/06/70 23:49:33.100,1014.007314
0221274 *0001V,01/06/70 23:49:33.200,1014.009959
0221368 *0001V,01/06/70 23:49:33.300,1014.011907
0221477 *0001V,01/06/70 23:49:33.400,1014.014332
0221571 *0001V,01/06/70 23:49:33.500,1014.014144
0221664 *0001V,01/06/70 23:49:33.600,1014.016973
0221773 *0001V,01/06/70 23:49:33.700,1014.022643
0221867 *0001V,01/06/70 23:49:33.800,1014.019245
0221976 *0001V,01/06/70 23:49:33.900,1014.026148
0222070 *0001V,01/06/70 23:49:34.000,1014.022539
0222163 *0001V,01/06/70 23:49:34.100,1014.019427
0222273 *0001V,01/06/70 23:49:34.200,1014.010260
0222366 *0001V,01/06/70 23:49:34.300,1014.010949
0222475 *0001V,01/06/70 23:49:34.400,1014.013817
0222569 *0001V,01/06/70 23:49:34.500,1014.016586
0222663 *0001V,01/06/70 23:49:34.600,1014.015819
0222772 *0001V,01/06/70 23:49:34.700,1014.017079
0222865 *0001V,01/06/70 23:49:34.800,1014.017670
0222975 *0001V,01/06/70 23:49:34.900,1014.022312
0223068 *0001V,01/06/70 23:49:35.000,1014.024636
0223177 *0001V,01/06/70 23:49:35.100,1014.025666
0223271 *0001V,01/06/70 23:49:35.200,1014.025273
0223365 *0001V,01/06/70 23:49:35.300,1014.021585
0223474 *0001V,01/06/70 23:49:35.400,1014.020272
0223567 *0001V,01/06/70 23:49:35.500,1014.020085
0223677 *0001V,01/06/70 23:49:35.600,1014.023607
0223770 *0001V,01/06/70 23:49:35.700,1014.024292
0223864 *0001V,01/06/70 23:49:35.800,1014.023096
0223973 *0001V,01/06/70 23:49:35.900,1014.021966
0224067 *0001V,01/06/70 23:49:36.000,1014.018286
0224176 *0001V,01/06/70 23:49:36.100,1014.015853
0224269 *0001V,01/06/70 23:49:36.200,1014.015428
0224363 *0001V,01/06/70 23:49:36.300,1014.014450
0224472 *0001V,01/06/70 23:49:36.400,1014.014617
0224566 *0001V,01/06/70 23:49:36.500,1014.016646
0224675 *0001V,01/06/70 23:49:36.600,1014.016422
0224769 *0001V,01/06/70 23:49:36.700,1014.016567
0224878 *0001V,01/06/70 23:49:36.800,1014.015294
0224971 *0001V,01/06/70 23:49:36.900,1014.018310
0225065 *0001V,01/06/70 23:49:37.000,1014.017464
0225174 *0001V,01/06/70 23:49:37.100,1014.019414
0225268 *0001V,01/06/70 23:49:37.200,1014.018237
0225377 *0001V,01/06/70 23:49:37.300,1014.019073
0225471 *0001V,01/06/70 23:49:37.400,1014.021197
0225564 *0001V,01/06/70 23:49:37.500,1014.022286
0225673 *0001V,01/06/70 23:49:37.600,1014.024667
0225767 *0001V,01/06/70 23:49:37.700,1014.026187
0225876 *0001V,01/06/70 23:49:37.800,1014.021116
0225970 *0001V,01/06/70 23:49:37.900,1014.016553
0226063 *0001V,01/06/70 23:49:38.000,1014.016589
0226173 *0001V,01/06/70 23:49:38.100,1014.018500
0226266 *0001V,01/06/70 23:49:38.200,1014.019343
0226375 *0001V,01/06/70 23:49:38.300,1014.018119
0226469 *0001V,01/06/70 23:49:38.400,1014.021404
0226563 *0001V,01/06/70 23:49:38.500,1014.020821
0226672 *0001V,01/06/70 23:49:38.600,1014.028275
0226765 *0001V,01/06/70 23:49:38.700,1014.028326
0226875 *0001V,01/06/70 23:49:38.800,1014.026886
0226968 *0001V,01/06/70 23:49:38.900,1014.028888
0227077 *0001V,01/06/70 23:49:39.000,1014.027671
0227171 *0001V,01/06/70 23:49:39.100,1014.024904
0227265 *0001V,01/06/70 23:49:39.200,1014.023985
0227374 *0001V,01/06/70 23:49:39.300,1014.023462
0227467 *0001V,01/06/70 23:49:39.400,1014.020990
0227577 *0001V,01/06/70 23:49:39.500,1014.023270
0227670 *0001V,01/06/70 23:49:39.600,1014.028011
0227764 *0001V,01/06/70 23:49:39.700,1014.030171
0227873 *0001V,01/06/70 23:49:39.800,1014.033593
0227967 *0001V,01/06/70 23:49:39.900,1014.038458
0228076 *0001V,01/06/70 23:49:40.000,1014.029349
0228169 *0001V,01/06/70 23:49:40.100,1014.029745
0228263 *0001V,01/06/70 23:49:40.200,1014.029656
0228372 *0001V,01/06/70 23:49:40.300,1014.030091
0228466 *0001V,01/06/70 23:49:40.400,1014.029784
0228575 *0001V,01/06/70 23:49:40.500,1014.026375
0228669 *0001V,01/06/70 23:49:40.600,1014.029966
0228778 *0001V,01/06/70 23:49:40.700,1014.030867
0228871 *0001V,01/06/70 23:49:40.800,1014.023730
0228965 *0001V,01/06/70 23:49:40.900,1014.014473
0229074 *0001V,01/06/70 23:49:41.000,1014.011418
0229168 *0001V,01/06/70 23:49:41.100,1014.005788
0229277 *0001V,01/06/70 23:49:41.200,1014.006353
0229371 *0001V,01/06/70 23:49:41.300,1014.004484
0229464 *0001V,01/06/70 23:49:41.400,1014.003392
0229573 *0001V,01/06/70 23:49:41.500,1014.002264
0229667 *0001V,01/06/70 23:49:41.600,1014.009400
0229776 *0001V,01/06/70 23:49:41.700,1014.011293
0229870 *0001V,01/06/70 23:49:41.800,1014.009391
0229963 *0001V,01/06/70 23:49:41.900,1014.007544
0230073 *0001V,01/06/70 23:49:42.000,1014.007287
0230166 *0001V,01/06/70 23:49:42.100,1014.007555
0230275 *0001V,01/06/70 23:49:42.200,1014.008376
0230369 *0001V,01/06/70 23:49:42.300,1014.006164
0230463 *0001V,01/06/70 23:49:42.400,1014.005452
0230572 *0001V,01/06/70 23:49:42.500,1014.004510
0230665 *0001V,01/06/70 23:49:42.600,1014.008045
0230775 *0001V,01/06/70 23:49:42.700,1014.011357
0230868 *0001V,01/06/70 23:49:42.800,1014.011760
0230977 *0001V,01/06/70 23:49:42.900,1014.008823
0231071 *0001V,01/06/70 23:49:43.000,1014.008897
0231165 *0001V,01/06/70 23:49:43.100,1014.013725
0231274 *0001V,01/06/70 23:49:43.200,1014.016876
0231367 *0001V,01/06/70 23:49:43.300,1014.016975
0231477 *0001V,01/06/70 23:49:43.400,1014.016699
0231570 *0001V,01/06/70 23:49:43.500,1014.016807
0231664 *0001V,01/06/70 23:49:43.600,1014.017118
0231773 *0001V,01/06/70 23:49:43.700,1014.017486
0231867 *0001V,01/06/70 23:49:43.800,1014.018877
0231976 *0001V,01/06/70 23:49:43.900,1014.019538
0232069 *0001V,01/06/70 23:49:44.000,1014.021440
0232163 *0001V,01/06/70 23:49:44.100,1014.020138
0232272 *0001V,01/06/70 23:49:44.200,1014.013506
0232366 *0001V,01/06/70 23:49:44.300,1014.007315
0232475 *0001V,01/06/70 23:49:44.400,1014.001776
0232569 *0001V,01/06/70 23:49:44.500,1014.002386
0232678 *0001V,01/06/70 23:49:44.600,1014.002459
0232771 *0001V,01/06/70 23:49:44.700,1014.005558
0232865 *0001V,01/06/70 23:49:44.800,1014.004761
0232974 *0001V,01/06/70 23:49:44.900,1014.006633
0233068 *0001V,01/06/70 23:49:45.000,1014.011007
0233177 *0001V,01/06/70 23:49:45.100,1014.016392
0233271 *0001V,01/06/70 23:49:45.200,1014.014304
0233364 *0001V,01/06/70 23:49:45.300,1014.006895
0233473 *0001V,01/06/70 23:49:45.400,1014.005760
0233567 *0001V,01/06/70 23:49:45.500,1014.000100
0233676 *0001V,01/06/70 23:49:45.600,1014.002033
0233770 *0001V,01/06/70 23:49:45.700,1014.007394
0233863 *0001V,01/06/70 23:49:45.800,1014.014039
0233973 *0001V,01/06/70 23:49:45.900,1014.018545
0234066 *0001V,01/06/70 23:49:46.000,1014.015070
0234175 *0001V,01/06/70 23:49:46.100,1014.014302
0234269 *0001V,01/06/70 23:49:46.200,1014.015044
0234363 *0001V,01/06/70 23:49:46.300,1014.017461
0234472 *0001V,01/06/70 23:49:46.400,1014.009794
0234565 *0001V,01/06/70 23:49:46.500,1014.013012
0234675 *0001V,01/06/70 23:49:46.600,1014.012789
0234768 *0001V,01/06/70 23:49:46.700,1014.012612
0234877 *0001V,01/06/70 23:49:46.800,1014.015819
0234971 *0001V,01/06/70 23:49:46.900,1014.015772
0235065 *0001V,01/06/70 23:49:47.000,1014.024152
0235174 *0001V,01/06/70 23:49:47.100,1014.026075
0235267 *0001V,01/06/70 23:49:47.200,1014.026409
0235377 *0001V,01/06/70 23:49:47.300,1014.026775
0235470 *0001V,01/06/70 23:49:47.400,1014.026160
0235564 *0001V,01/06/70 23:49:47.500,1014.027521
0235673 *0001V,01/06/70 23:49:47.600,1014.030909
0235767 *0001V,01/06/70 23:49:47.700,1014.031924
0235876 *0001V,01/06/70 23:49:47.800,1014.029525
0235969 *0001V,01/06/70 23:49:47.900,1014.027728
0236063 *0001V,01/06/70 23:49:48.000,1014.026631
0236172 *0001V,01/06/70 23:49:48.100,1014.023976
0236266 *0001V,01/06/70 23:49:48.200,1014.022005
0236375 *0001V,01/06/70 23:49:48.300,1014.018231
0236469 *0001V,01/06/70 23:49:48.400,1014.019682
0236578 *0001V,01/06/70 23:49:48.500,1014.026799
0236671 *0001V,01/06/70 23:49:48.600,1014.034488
0236765 *0001V,01/06/70 23:49:48.700,1014.037264
0236874 *0001V,01/06/70 23:49:48.800,1014.032109
0236968 *0001V,01/06/70 23:49:48.900,1014.028170
0237077 *0001V,01/06/70 23:49:49.000,1014.026852
0237171 *0001V,01/06/70 23:49:49.100,1014.031533
0237264 *0001V,01/06/70 23:49:49.200,1014.033725
0237373 *0001V,01/06/70 23:49:49.300,1014.035732
0237467 *0001V,01/06/70 23:49:49.400,1014.029418
0237576 *0001V,01/06/70 23:49:49.500,1014.023881
0237670 *0001V,01/06/70 23:49:49.600,1014.021994
0237763 *0001V,01/06/70 23:49:49.700,1014.023398
0237873 *0001V,01/06/70 23:49:49.800,1014.022405
0237966 *0001V,01/06/70 23:49:49.900,1014.020182
0238075 *0001V,01/06/70 23:49:50.000,1014.019851
0238169 *0001V,01/06/70 23:49:50.100,1014.018197
0238263 *0001V,01/06/70 23:49:50.200,1014.017288
0238372 *0001V,01/06/70 23:49:50.300,1014.017661
0238465 *0001V,01/06/70 23:49:50.400,1014.019866
0238575 *0001V,01/06/70 23:49:50.500,1014.019162
0238668 *0001V,01/06/70 23:49:50.600,1014.018809
0238777 *0001V,01/06/70 23:49:50.700,1014.020287
0238871 *0001V,01/06/70 23:49:50.800,1014.019437
0238965 *0001V,01/06/70 23:49:50.900,1014.020654
0239074 *0001V,01/06/70 23:49:51.000,1014.019540
0239167 *0001V,01/06/70 23:49:51.100,1014.020881
0239277 *0001V,01/06/70 23:49:51.200,1014.021903
0239370 *0001V,01/06/70 23:49:51.300,1014.021928
0239464 *0001V,01/06/70 23:49:51.400,1014.021301
0239573 *0001V,01/06/70 23:49:51.500,1014.021117
0239667 *0001V,01/06/70 23:49:51.600,1014.022537
0239776 *0001V,01/06/70 23:49:51.700,1014.021641
0239869 *0001V,01/06/70 23:49:51.800,1014.023672
0239963 *0001V,01/06/70 23:49:51.900,1014.024357
0240072 *0001V,01/06/70 23:49:52.000,1014.023234
0240166 *0001V,01/06/70 23:49:52.100,1014.025795
0240275 *0001V,01/06/70 23:49:52.200,1014.026732
0240369 *0001V,01/06/70 23:49:52.300,1014.026041
0240478 *0001V,01/06/70 23:49:52.400,1014.027622
0240571 *0001V,01/06/70 23:49:52.500,1014.025514
0240665 *0001V,01/06/70 23:49:52.600,1014.023341
0240774 *0001V,01/06/70 23:49:52.700,1014.022746
0240868 *0001V,01/06/70 23:49:52.800,1014.022597
0240977 *0001V,01/06/70 23:49:52.900,1014.023713
0241071 *0001V,01/06/70 23:49:53.000,1014.021380
0241164 *0001V,01/06/70 23:49:53.100,1014.022384
0241273 *0001V,01/06/70 23:49:53.200,1014.025302
0241367 *0001V,01/06/70 23:49:53.300,1014.020000
0241476 *0001V,01/06/70 23:49:53.400,1014.019003
0241570 *0001V,01/06/70 23:49:53.500,1014.021069
0241663 *0001V,01/06/70 23:49:53.600,1014.018901
0241773 *0001V,01/06/70 23:49:53.700,1014.018578
0241866 *0001V,01/06/70 23:49:53.800,1014.017223
0241975 *0001V,01/06/70 23:49:53.900,1014.015940
0242069 *0001V,01/06/70 23:49:54.000,1014.015968
0242178 *0001V,01/06/70 23:49:54.100,1014.012873
0242272 *0001V,01/06/70 23:49:54.200,1014.011161
0242365 *0001V,01/06/70 23:49:54.300,1014.012311
0242475 *0001V,01/06/70 23:49:54.400,1014.013697
0242568 *0001V,01/06/70 23:49:54.500,1014.014340
0242677 *0001V,01/06/70 23:49:54.600,1014.015420
0242771 *0001V,01/06/70 23:49:54.700,1014.010417
0242865 *0001V,01/06/70 23:49:54.800,1014.008958
0242974 *0001V,01/06/70 23:49:54.900,1014.007338
0243067 *0001V,01/06/70 23:49:55.000,1014.008820
0243177 *0001V,01/06/70 23:49:55.100,1014.010060
0243270 *0001V,01/06/70 23:49:55.200,1014.012301
0243364 *0001V,01/06/70 23:49:55.300,1014.018866
0243473 *0001V,01/06/70 23:49:55.400,1014.018501
0243567 *0001V,01/06/70 23:49:55.500,1014.015711
0243676 *0001V,01/06/70 23:49:55.600,1014.004606
0243769 *0001V,01/06/70 23:49:55.700,1013.998714
0243863 *0001V,01/06/70 23:49:55.800,1013.999345
0243972 *0001V,01/06/70 23:49:55.900,1014.003442
0244066 *0001V,01/06/70 23:49:56.000,1014.007917
0244175 *0001V,01/06/70 23:49:56.100,1014.009212
0244269 *0001V,01/06/70 23:49:56.200,1014.007477
0244378 *0001V,01/06/70 23:49:56.300,1014.006241
0244471 *0001V,01/06/70 23:49:56.400,1014.006620
0244565 *0001V,01/06/70 23:49:56.500,1014.007159
0244674 *0001V,01/06/70 23:49:56.600,1014.007344
0244768 *0001V,01/06/70 23:49:56.700,1014.004721
0244877 *0001V,01/06/70 23:49:56.800,1014.009035
0244971 *0001V,01/06/70 23:49:56.900,1014.012688
0245064 *0001V,01/06/70 23:49:57.000,1014.012585
0245173 *0001V,01/06/70 23:49:57.100,1014.010510
0245267 *0001V,01/06/70 23:49:57.200,1014.011373
0245376 *0001V,01/06/70 23:49:57.300,1014.015331
0245470 *0001V,01/06/70 23:49:57.400,1014.017610
0245563 *0001V,01/06/70 23:49:57.500,1014.009779
0245673 *0001V,01/06/70 23:49:57.600,1014.010848
0245766 *0001V,01/06/70 23:49:57.700,1014.012463
0245875 *0001V,01/06/70 23:49:57.800,1014.013499
0245969 *0001V,01/06/70 23:49:57.900,1014.019438
0246078 *0001V,01/06/70 23:49:58.000,1014.023297
0246172 *0001V,01/06/70 23:49:58.100,1014.022086
0246265 *0001V,01/06/70 23:49:58.200,1014.024174
0246375 *0001V,01/06/70 23:49:58.300,1014.024517
0246468 *0001V,01/06/70 23:49:58.400,1014.025797
0246577 *0001V,01/06/70 23:49:58.500,1014.024912
0246671 *0001V,01/06/70 23:49:58.600,1014.025290
0246765 *0001V,01/06/70 23:49:58.700,1014.025358
0246874 *0001V,01/06/70 23:49:58.800,1014.025079
0246967 *0001V,01/06/70 23:49:58.900,1014.025217
0247077 *0001V,01/06/70 23:49:59.000,1014.023713
0247170 *0001V,01/06/70 23:49:59.100,1014.022772
0247264 *0001V,01/06/70 23:49:59.200,1014.023804
0247373 *0001V,01/06/70 23:49:59.300,1014.023517
0247467 *0001V,01/06/70 23:49:59.400,1014.021635
0247576 *0001V,01/06/70 23:49:59.500,1014.019038
0247669 *0001V,01/06/70 23:49:59.600,1014.018745
0247763 *0001V,01/06/70 23:49:59.700,1014.018186
0247872 *0001V,01/06/70 23:49:59.800,1014.016414
0247966 *0001V,01/06/70 23:49:59.900,1014.015612
0248075 *0001V,01/06/70 23:50:00.000,1014.014563
0248169 *0001V,01/06/70 23:50:00.100,1014.013556
0248278 *0001V,01/06/70 23:50:00.200,1014.013680
0248371 *0001V,01/06/70 23:50:00.300,1014.015211
0248465 *0001V,01/06/70 23:50:00.400,1014.023924
0248574 *0001V,01/06/70 23:50:00.500,1014.021823
0248668 *0001V,01/06/70 23:50:00.600,1014.026445
0248777 *0001V,01/06/70 23:50:00.700,1014.030189
0248871 *0001V,01/06/70 23:50:00.800,1014.026385
0248964 *0001V,01/06/70 23:50:00.900,1014.021158
0249073 *0001V,01/06/70 23:50:01.000,1014.017091
0249167 *0001V,01/06/70 23:50:01.100,1014.019324
0249276 *0001V,01/06/70 23:50:01.200,1014.018264
0249370 *0001V,01/06/70 23:50:01.300,1014.013817
0249463 *0001V,01/06/70 23:50:01.400,1014.015389
0249573 *0001V,01/06/70 23:50:01.500,1014.017645
0249666 *0001V,01/06/70 23:50:01.600,1014.014195
0249775 *0001V,01/06/70 23:50:01.700,1014.014821
0249869 *0001V,01/06/70 23:50:01.800,1014.015892
0249963 *0001V,01/06/70 23:50:01.900,1014.013305
0250072 *0001V,01/06/70 23:50:02.000,1014.016281
0250165 *0001V,01/06/70 23:50:02.100,1014.015950
0250275 *0001V,01/06/70 23:50:02.200,1014.018118
0250368 *0001V,01/06/70 23:50:02.300,1014.017082
0250477 *0001V,01/06/70 23:50:02.400,1014.016827
0250571 *0001V,01/06/70 23:50:02.500,1014.018730
0250665 *0001V,01/06/70 23:50:02.600,1014.020689
0250774 *0001V,01/06/70 23:50:02.700,1014.025867
0250867 *0001V,01/06/70 23:50:02.800,1014.026827
0250977 *0001V,01/06/70 23:50:02.900,1014.022055
0251070 *0001V,01/06/70 23:50:03.000,1014.015935
0251164 *0001V,01/06/70 23:50:03.100,1014.016330
0251273 *0001V,01/06/70 23:50:03.200,1014.029753
0251367 *0001V,01/06/70 23:50:03.300,1014.033833
0251476 *0001V,01/06/70 23:50:03.400,1014.019045
0251569 *0001V,01/06/70 23:50:03.500,1014.020779
0251663 *0001V,01/06/70 23:50:03.600,1014.015827
0251772 *0001V,01/06/70 23:50:03.700,1014.018740
0251866 *0001V,01/06/70 23:50:03.800,1014.014762
0251975 *0001V,01/06/70 23:50:03.900,1014.009490
0252069 *0001V,01/06/70 23:50:04.000,1014.006795
0252178 *0001V,01/06/70 23:50:04.100,1014.010784
0252271 *0001V,01/06/70 23:50:04.200,1014.011737
0252365 *0001V,01/06/70 23:50:04.300,1014.008279
0252474 *0001V,01/06/70 23:50:04.400,1014.003977
0252568 *0001V,01/06/70 23:50:04.500,1014.003767
0252677 *0001V,01/06/70 23:50:04.600,1014.006112
0252771 *0001V,01/06/70 23:50:04.700,1014.005163
0252864 *0001V,01/06/70 23:50:04.800,1014.007152
0252973 *0001V,01/06/70 23:50:04.900,1014.007032
0253067 *0001V,01/06/70 23:50:05.000,1014.012896
0253176 *0001V,01/06/70 23:50:05.100,1014.019186
0253270 *0001V,01/06/70 23:50:05.200,1014.021074
0253363 *0001V,01/06/70 23:50:05.300,1014.019143
0253473 *0001V,01/06/70 23:50:05.400,1014.011804
0253566 *0001V,01/06/70 23:50:05.500,1014.008815
0253675 *0001V,01/06/70 23:50:05.600,1014.008965
0253769 *0001V,01/06/70 23:50:05.700,1014.007844
0253863 *0001V,01/06/70 23:50:05.800,1014.007377
0253972 *0001V,01/06/70 23:50:05.900,1014.007425
0254065 *0001V,01/06/70 23:50:06.000,1014.007592
0254175 *0001V,01/06/70 23:50:06.100,1014.008328
0254268 *0001V,01/06/70 23:50:06.200,1014.007711
0254377 *0001V,01/06/70 23:50:06.300,1014.006296
0254471 *0001V,01/06/70 23:50:06.400,1014.007290
0254565 *0001V,01/06/70 23:50:06.500,1014.007657
0254674 *0001V,01/06/70 23:50:06.600,1014.012232
0254767 *0001V,01/06/70 23:50:06.700,1014.014005
0254877 *0001V,01/06/70 23:50:06.800,1014.012590
0254970 *0001V,01/06/70 23:50:06.900,1014.013567
0255064 *0001V,01/06/70 23:50:07.000,1014.014291
0255173 *0001V,01/06/70 23:50:07.100,1014.014595
0255267 *0001V,01/06/70 23:50:07.200,1014.019121
0255376 *0001V,01/06/70 23:50:07.300,1014.016599
0255469 *0001V,01/06/70 23:50:07.400,1014.019380
0255563 *0001V,01/06/70 23:50:07.500,1014.020765
0255672 *0001V,01/06/70 23:50:07.600,1014.021128
0255766 *0001V,01/06/70 23:50:07.700,1014.017685
0255875 *0001V,01/06/70 23:50:07.800,1014.019400
0255969 *0001V,01/06/70 23:50:07.900,1014.020947
0256062 *0001V,01/06/70 23:50:08.000,1014.020394
0256171 *0001V,01/06/70 23:50:08.100,1014.021462
0256265 *0001V,01/06/70 23:50:08.200,1014.022983
0256374 *0001V,01/06/70 23:50:08.300,1014.021554
0256468 *0001V,01/06/70 23:50:08.400,1014.019940
0256577 *0001V,01/06/70 23:50:08.500,1014.021447
0256671 *0001V,01/06/70 23:50:08.600,1014.023099
0256764 *0001V,01/06/70 23:50:08.700,1014.023702
0256873 *0001V,01/06/70 23:50:08.800,1014.020484
0256967 *0001V,01/06/70 23:50:08.900,1014.015729
0257076 *0001V,01/06/70 23:50:09.000,1014.017584
0257170 *0001V,01/06/70 23:50:09.100,1014.020642
0257263 *0001V,01/06/70 23:50:09.200,1014.022700
0257373 *0001V,01/06/70 23:50:09.300,1014.022708
0257466 *0001V,01/06/70 23:50:09.400,1014.022895
0257575 *0001V,01/06/70 23:50:09.500,1014.024657
0257669 *0001V,01/06/70 23:50:09.600,1014.025706
0257763 *0001V,01/06/70 23:50:09.700,1014.027971
0257872 *0001V,01/06/70 23:50:09.800,1014.027826
0257965 *0001V,01/06/70 23:50:09.900,1014.027325
0258075 *0001V,01/06/70 23:50:10.000,1014.027531
0258168 *0001V,01/06/70 23:50:10.100,1014.030582
0258277 *0001V,01/06/70 23:50:10.200,1014.031888
0258371 *0001V,01/06/70 23:50:10.300,1014.033028
0258465 *0001V,01/06/70 23:50:10.400,1014.033197
0258574 *0001V,01/06/70 23:50:10.500,1014.032547
0258667 *0001V,01/06/70 23:50:10.600,1014.032359
0258777 *0001V,01/06/70 23:50:10.700,1014.031983
0258870 *0001V,01/06/70 23:50:10.800,1014.029557
0258964 *0001V,01/06/70 23:50:10.900,1014.026926
0259073 *0001V,01/06/70 23:50:11.000,1014.024921
0259167 *0001V,01/06/70 23:50:11.100,1014.024158
0259276 *0001V,01/06/70 23:50:11.200,1014.024891
0259369 *0001V,01/06/70 23:50:11.300,1014.023399
0259463 *0001V,01/06/70 23:50:11.400,1014.023161
0259572 *0001V,01/06/70 23:50:11.500,1014.026430
0259666 *0001V,01/06/70 23:50:11.600,1014.028351
0259775 *0001V,01/06/70 23:50:11.700,1014.028931
0259869 *0001V,01/06/70 23:50:11.800,1014.030286
0259978 *0001V,01/06/70 23:50:11.900,1014.030334
0300071 *0001V,01/06/70 23:50:12.000,1014.028750
0300165 *0001V,01/06/70 23:50:12.100,1014.029807
0300274 *0001V,01/06/70 23:50:12.200,1014.028861
0300368 *0001V,01/06/70 23:50:12.300,1014.026136
0300477 *0001V,01/06/70 23:50:12.400,1014.024047
0300571 *0001V,01/06/70 23:50:12.500,1014.022470
0300664 *0001V,01/06/70 23:50:12.600,1014.021916
0300773 *0001V,01/06/70 23:50:12.700,1014.021812
0300867 *0001V,01/06/70 23:50:12.800,1014.022508
0300976 *0001V,01/06/70 23:50:12.900,1014.023521
0301070 *0001V,01/06/70 23:50:13.000,1014.023885
0301163 *0001V,01/06/70 23:50:13.100,1014.023344
0301273 *0001V,01/06/70 23:50:13.200,1014.021912
0301366 *0001V,01/06/70 23:50:13.300,1014.020606
0301475 *0001V,01/06/70 23:50:13.400,1014.020098
0301569 *0001V,01/06/70 23:50:13.500,1014.019601
0301663 *0001V,01/06/70 23:50:13.600,1014.019042
0301772 *0001V,01/06/70 23:50:13.700,1014.018176
0301865 *0001V,01/06/70 23:50:13.800,1014.016887
0301975 *0001V,01/06/70 23:50:13.900,1014.015459
0302068 *0001V,01/06/70 23:50:14.000,1014.014866
0302177 *0001V,01/06/70 23:50:14.100,1014.013463
0302271 *0001V,01/06/70 23:50:14.200,1014.012322
0302365 *0001V,01/06/70 23:50:14.300,1014.011886
0302474 *0001V,01/06/70 23:50:14.400,1014.010156
0302567 *0001V,01/06/70 23:50:14.500,1014.009399
0302677 *0001V,01/06/70 23:50:14.600,1014.009905
0302770 *0001V,01/06/70 23:50:14.700,1014.010544
0302864 *0001V,01/06/70 23:50:14.800,1014.011738
0302973 *0001V,01/06/70 23:50:14.900,1014.012756
0303067 *0001V,01/06/70 23:50:15.000,1014.013109
0303176 *0001V,01/06/70 23:50:15.100,1014.013696
0303269 *0001V,01/06/70 23:50:15.200,1014.014344
0303363 *0001V,01/06/70 23:50:15.300,1014.015424
0303472 *0001V,01/06/70 23:50:15.400,1014.016235
0303566 *0001V,01/06/70 23:50:15.500,1014.017406
0303675 *0001V,01/06/70 23:50:15.600,1014.017737
0303769 *0001V,01/06/70 23:50:15.700,1014.019488
0303878 *0001V,01/06/70 23:50:15.800,1014.021630
0303971 *0001V,01/06/70 23:50:15.900,1014.022656
0304065 *0001V,01/06/70 23:50:16.000,1014.024536
0304174 *0001V,01/06/70 23:50:16.100,1014.025129
0304268 *0001V,01/06/70 23:50:16.200,1014.026703
0304377 *0001V,01/06/70 23:50:16.300,1014.027767
0304471 *0001V,01/06/70 23:50:16.400,1014.028879
0304564 *0001V,01/06/70 23:50:16.500,1014.029319
0304673 *0001V,01/06/70 23:50:16.600,1014.029804
0304767 *0001V,01/06/70 23:50:16.700,1014.030098
0304876 *0001V,01/06/70 23:50:16.800,1014.029771
0304970 *0001V,01/06/70 23:50:16.900,1014.029549
0305063 *0001V,01/06/70 23:50:17.000,1014.029808
0305173 *0001V,01/06/70 23:50:17.100,1014.029651
0305266 *0001V,01/06/70 23:50:17.200,1014.029485
0305375 *0001V,01/06/70 23:50:17.300,1014.028891
0305469 *0001V,01/06/70 23:50:17.400,1014.028575
0305563 *0001V,01/06/70 23:50:17.500,1014.028647
0305672 *0001V,01/06/70 23:50:17.600,1014.027369
0305765 *0001V,01/06/70 23:50:17.700,1014.027448
0305875 *0001V,01/06/70 23:50:17.800,1014.027092
0305968 *0001V,01/06/70 23:50:17.900,1014.025441
0306077 *0001V,01/06/70 23:50:18.000,1014.024786
0306171 *0001V,01/06/70 23:50:18.100,1014.023676
0306265 *0001V,01/06/70 23:50:18.200,1014.022669
0306374 *0001V,01/06/70 23:50:18.300,1014.022440
0306467 *0001V,01/06/70 23:50:18.400,1014.021759
0306577 *0001V,01/06/70 23:50:18.500,1014.021937
0306670 *0001V,01/06/70 23:50:18.600,1014.021932
0306764 *0001V,01/06/70 23:50:18.700,1014.021597
0306873 *0001V,01/06/70 23:50:18.800,1014.020767
0306967 *0001V,01/06/70 23:50:18.900,1014.021038
0307076 *0001V,01/06/70 23:50:19.000,1014.020498
0307169 *0001V,01/06/70 23:50:19.100,1014.020372
0307263 *0001V,01/06/70 23:50:19.200,1014.019845
0307372 *0001V,01/06/70 23:50:19.300,1014.019658
0307466 *0001V,01/06/70 23:50:19.400,1014.020377
0307575 *0001V,01/06/70 23:50:19.500,1014.021990
0307669 *0001V,01/06/70 23:50:19.600,1014.021025
0307778 *0001V,01/06/70 23:50:19.700,1014.021592
0307871 *0001V,01/06/70 23:50:19.800,1014.022077
0307965 *0001V,01/06/70 23:50:19.900,1014.021809
0308074 *0001V,01/06/70 23:50:20.000,1014.023225
0308168 *0001V,01/06/70 23:50:20.100,1014.025111
0308277 *0001V,01/06/70 23:50:20.200,1014.025804
0308371 *0001V,01/06/70 23:50:20.300,1014.026109
0308464 *0001V,01/06/70 23:50:20.400,1014.028510
0308573 *0001V,01/06/70 23:50:20.500,1014.030911
0308667 *0001V,01/06/70 23:50:20.600,1014.032149
0308776 *0001V,01/06/70 23:50:20.700,1014.032807
0308870 *0001V,01/06/70 23:50:20.800,1014.034446
0308963 *0001V,01/06/70 23:50:20.900,1014.036986
0309073 *0001V,01/06/70 23:50:21.000,1014.038215
0309166 *0001V,01/06/70 23:50:21.100,1014.038487
0309275 *0001V,01/06/70 23:50:21.200,1014.039840
0309369 *0001V,01/06/70 23:50:21.300,1014.040902
0309463 *0001V,01/06/70 23:50:21.400,1014.041562
0309572 *0001V,01/06/70 23:50:21.500,1014.041783
0309665 *0001V,01/06/70 23:50:21.600,1014.042942
0309775 *0001V,01/06/70 23:50:21.700,1014.043278
0309868 *0001V,01/06/70 23:50:21.800,1014.042663
0309977 *0001V,01/06/70 23:50:21.900,1014.041289
0310071 *0001V,01/06/70 23:50:22.000,1014.040643
0310165 *0001V,01/06/70 23:50:22.100,1014.039359
0310274 *0001V,01/06/70 23:50:22.200,1014.039015
0310367 *0001V,01/06/70 23:50:22.300,1014.038314
0310477 *0001V,01/06/70 23:50:22.400,1014.037726
0310570 *0001V,01/06/70 23:50:22.500,1014.037627
0310664 *0001V,01/06/70 23:50:22.600,1014.037194
0310773 *0001V,01/06/70 23:50:22.700,1014.036379
0310867 *0001V,01/06/70 23:50:22.800,1014.035329
0310976 *0001V,01/06/70 23:50:22.900,1014.034722
0311069 *0001V,01/06/70 23:50:23.000,1014.033643
0311163 *0001V,01/06/70 23:50:23.100,1014.032817
0311272 *0001V,01/06/70 23:50:23.200,1014.032800
0311366 *0001V,01/06/70 23:50:23.300,1014.032728
0311475 *0001V,01/06/70 23:50:23.400,1014.031946
0311569 *0001V,01/06/70 23:50:23.500,1014.031564
0311678 *0001V,01/06/70 23:50:23.600,1014.029760
0311771 *0001V,01/06/70 23:50:23.700,1014.028428
0311865 *0001V,01/06/70 23:50:23.800,1014.027596
0311974 *0001V,01/06/70 23:50:23.900,1014.026851
0312068 *0001V,01/06/70 23:50:24.000,1014.026728
0312177 *0001V,01/06/70 23:50:24.100,1014.026278
0312271 *0001V,01/06/70 23:50:24.200,1014.025982
0312364 *0001V,01/06/70 23:50:24.300,1014.025395
0312473 *0001V,01/06/70 23:50:24.400,1014.024997
0312567 *0001V,01/06/70 23:50:24.500,1014.024156
0312676 *0001V,01/06/70 23:50:24.600,1014.024311
0312770 *0001V,01/06/70 23:50:24.700,1014.024023
0312863 *0001V,01/06/70 23:50:24.800,1014.024173
0312973 *0001V,01/06/70 23:50:24.900,1014.024565
0313066 *0001V,01/06/70 23:50:25.000,1014.025246
0313175 *0001V,01/06/70 23:50:25.100,1014.025183
0313269 *0001V,01/06/70 23:50:25.200,1014.026548
0313363 *0001V,01/06/70 23:50:25.300,1014.027415
0313472 *0001V,01/06/70 23:50:25.400,1014.027741
0313565 *0001V,01/06/70 23:50:25.500,1014.027665
0313675 *0001V,01/06/70 23:50:25.600,1014.028582
0313768 *0001V,01/06/70 23:50:25.700,1014.029686
0313877 *0001V,01/06/70 23:50:25.800,1014.030761
0313971 *0001V,01/06/70 23:50:25.900,1014.031334
0314065 *0001V,01/06/70 23:50:26.000,1014.031848
0314174 *0001V,01/06/70 23:50:26.100,1014.032558
0314267 *0001V,01/06/70 23:50:26.200,1014.033223
0314377 *0001V,01/06/70 23:50:26.300,1014.034172
0314470 *0001V,01/06/70 23:50:26.400,1014.034895
0314564 *0001V,01/06/70 23:50:26.500,1014.035160
0314673 *0001V,01/06/70 23:50:26.600,1014.035924
0314767 *0001V,01/06/70 23:50:26.700,1014.036773
0314876 *0001V,01/06/70 23:50:26.800,1014.037523
0314969 *0001V,01/06/70 23:50:26.900,1014.037909
0315063 *0001V,01/06/70 23:50:27.000,1014.038607
0315172 *0001V,01/06/70 23:50:27.100,1014.039571
0315266 *0001V,01/06/70 23:50:27.200,1014.039891
0315375 *0001V,01/06/70 23:50:27.300,1014.040241
0315469 *0001V,01/06/70 23:50:27.400,1014.041134
0315578 *0001V,01/06/70 23:50:27.500,1014.041307
0315671 *0001V,01/06/70 23:50:27.600,1014.041953
0315765 *0001V,01/06/70 23:50:27.700,1014.041569
0315874 *0001V,01/06/70 23:50:27.800,1014.041578
0315968 *0001V,01/06/70 23:50:27.900,1014.041478
0316077 *0001V,01/06/70 23:50:28.000,1014.040889
0316171 *0001V,01/06/70 23:50:28.100,1014.040216
0316264 *0001V,01/06/70 23:50:28.200,1014.039816
0316373 *0001V,01/06/70 23:50:28.300,1014.038964
0316467 *0001V,01/06/70 23:50:28.400,1014.038091
0316576 *0001V,01/06/70 23:50:28.500,1014.036805
0316670 *0001V,01/06/70 23:50:28.600,1014.036050
0316763 *0001V,01/06/70 23:50:28.700,1014.034562
0316873 *0001V,01/06/70 23:50:28.800,1014.033535
0316966 *0001V,01/06/70 23:50:28.900,1014.032874
0317075 *0001V,01/06/70 23:50:29.000,1014.027935
0317169 *0001V,01/06/70 23:50:29.100,1014.025797
0317263 *0001V,01/06/70 23:50:29.200,1014.023313
0317372 *0001V,01/06/70 23:50:29.300,1014.021600
0317465 *0001V,01/06/70 23:50:29.400,1014.020279
0317575 *0001V,01/06/70 23:50:29.500,1014.016804
0317668 *0001V,01/06/70 23:50:29.600,1014.012063
0317777 *0001V,01/06/70 23:50:29.700,1014.008025
0317871 *0001V,01/06/70 23:50:29.800,1014.005745
0317965 *0001V,01/06/70 23:50:29.900,1014.006904
0318074 *0001V,01/06/70 23:50:30.000,1014.005108
0318167 *0001V,01/06/70 23:50:30.100,1014.005993
0318277 *0001V,01/06/70 23:50:30.200,1014.006678
0318370 *0001V,01/06/70 23:50:30.300,1014.008713
0318464 *0001V,01/06/70 23:50:30.400,1014.010352
0318573 *0001V,01/06/70 23:50:30.500,1014.010379
0318667 *0001V,01/06/70 23:50:30.600,1014.010377
0318776 *0001V,01/06/70 23:50:30.700,1014.010757
0318869 *0001V,01/06/70 23:50:30.800,1014.012641
0318963 *0001V,01/06/70 23:50:30.900,1014.013520
0319072 *0001V,01/06/70 23:50:31.000,1014.014323
0319166 *0001V,01/06/70 23:50:31.100,1014.013351
0319275 *0001V,01/06/70 23:50:31.200,1014.011722
0319369 *0001V,01/06/70 23:50:31.300,1014.011025
0319478 *0001V,01/06/70 23:50:31.400,1014.011215
0319571 *0001V,01/06/70 23:50:31.500,1014.010417
0319665 *0001V,01/06/70 23:50:31.600,1014.011079
0319774 *0001V,01/06/70 23:50:31.700,1014.011492
0319868 *0001V,01/06/70 23:50:31.800,1014.011964
0319977 *0001V,01/06/70 23:50:31.900,1014.014440
0320071 *0001V,01/06/70 23:50:32.000,1014.015198
0320164 *0001V,01/06/70 23:50:32.100,1014.012080
0320273 *0001V,01/06/70 23:50:32.200,1014.008484
0320367 *0001V,01/06/70 23:50:32.300,1014.008626
0320476 *0001V,01/06/70 23:50:32.400,1014.009283
0320570 *0001V,01/06/70 23:50:32.500,1014.009235
0320663 *0001V,01/06/70 23:50:32.600,1014.010257
0320773 *0001V,01/06/70 23:50:32.700,1014.010787
0320866 *0001V,01/06/70 23:50:32.800,1014.015077
0320975 *0001V,01/06/70 23:50:32.900,1014.015184
0321069 *0001V,01/06/70 23:50:33.000,1014.012008
0321163 *0001V,01/06/70 23:50:33.100,1014.010127
0321272 *0001V,01/06/70 23:50:33.200,1014.009498
0321365 *0001V,01/06/70 23:50:33.300,1014.008804
0321475 *0001V,01/06/70 23:50:33.400,1014.010513
0321568 *0001V,01/06/70 23:50:33.500,1014.013403
0321677 *0001V,01/06/70 23:50:33.600,1014.013793
0321771 *0001V,01/06/70 23:50:33.700,1014.012479
0321865 *0001V,01/06/70 23:50:33.800,1014.012382
0321974 *0001V,01/06/70 23:50:33.900,1014.009471
0322067 *0001V,01/06/70 23:50:34.000,1014.008551
0322177 *0001V,01/06/70 23:50:34.100,1014.010799
0322270 *0001V,01/06/70 23:50:34.200,1014.013087
0322364 *0001V,01/06/70 23:50:34.300,1014.012355
0322473 *0001V,01/06/70 23:50:34.400,1014.013454
0322567 *0001V,01/06/70 23:50:34.500,1014.014543
0322676 *0001V,01/06/70 23:50:34.600,1014.015946
0322769 *0001V,01/06/70 23:50:34.700,1014.015627
0322863 *0001V,01/06/70 23:50:34.800,1014.015165
0322972 *0001V,01/06/70 23:50:34.900,1014.015421
0323066 *0001V,01/06/70 23:50:35.000,1014.015834
0323175 *0001V,01/06/70 23:50:35.100,1014.015864
0323269 *0001V,01/06/70 23:50:35.200,1014.016984
0323362 *0001V,01/06/70 23:50:35.300,1014.017755
0323471 *0001V,01/06/70 23:50:35.400,1014.018140
0323565 *0001V,01/06/70 23:50:35.500,1014.017986
0323674 *0001V,01/06/70 23:50:35.600,1014.018382
0323768 *0001V,01/06/70 23:50:35.700,1014.018672
0323877 *0001V,01/06/70 23:50:35.800,1014.019104
0323971 *0001V,01/06/70 23:50:35.900,1014.018898
0324064 *0001V,01/06/70 23:50:36.000,1014.018926
0324173 *0001V,01/06/70 23:50:36.100,1014.019018
0324267 *0001V,01/06/70 23:50:36.200,1014.018938
0324376 *0001V,01/06/70 23:50:36.300,1014.019145
0324470 *0001V,01/06/70 23:50:36.400,1014.019933
0324563 *0001V,01/06/70 23:50:36.500,1014.020123
0324673 *0001V,01/06/70 23:50:36.600,1014.020746
0324766 *0001V,01/06/70 23:50:36.700,1014.021294
0324875 *0001V,01/06/70 23:50:36.800,1014.021396
0324969 *0001V,01/06/70 23:50:36.900,1014.022302
0325063 *0001V,01/06/70 23:50:37.000,1014.022644
0325172 *0001V,01/06/70 23:50:37.100,1014.023035
0325265 *0001V,01/06/70 23:50:37.200,1014.024337
0325375 *0001V,01/06/70 23:50:37.300,1014.025024
0325468 *0001V,01/06/70 23:50:37.400,1014.025144
0325577 *0001V,01/06/70 23:50:37.500,1014.025197
0325671 *0001V,01/06/70 23:50:37.600,1014.025711
0325765 *0001V,01/06/70 23:50:37.700,1014.026139
0325874 *0001V,01/06/70 23:50:37.800,1014.026250
0325967 *0001V,01/06/70 23:50:37.900,1014.026747
0326077 *0001V,01/06/70 23:50:38.000,1014.026199
0326170 *0001V,01/06/70 23:50:38.100,1014.026240
0326264 *0001V,01/06/70 23:50:38.200,1014.026176
0326373 *0001V,01/06/70 23:50:38.300,1014.026777
0326467 *0001V,01/06/70 23:50:38.400,1014.026161
0326576 *0001V,01/06/70 23:50:38.500,1014.025714
0326669 *0001V,01/06/70 23:50:38.600,1014.026175
0326763 *0001V,01/06/70 23:50:38.700,1014.026581
0326872 *0001V,01/06/70 23:50:38.800,1014.027227
0326966 *0001V,01/06/70 23:50:38.900,1014.027789
0327075 *0001V,01/06/70 23:50:39.000,1014.028749
0327169 *0001V,01/06/70 23:50:39.100,1014.029522
0327262 *0001V,01/06/70 23:50:39.200,1014.030265
0327371 *0001V,01/06/70 23:50:39.300,1014.030840
0327465 *0001V,01/06/70 23:50:39.400,1014.030968
0327574 *0001V,01/06/70 23:50:39.500,1014.031417
0327668 *0001V,01/06/70 23:50:39.600,1014.031955
0327777 *0001V,01/06/70 23:50:39.700,1014.032696
0327871 *0001V,01/06/70 23:50:39.800,1014.032700
0327964 *0001V,01/06/70 23:50:39.900,1014.032449
0328073 *0001V,01/06/70 23:50:40.000,1014.033094
0328167 *0001V,01/06/70 23:50:40.100,1014.033456
0328276 *0001V,01/06/70 23:50:40.200,1014.034007
0328370 *0001V,01/06/70 23:50:40.300,1014.034103
0328463 *0001V,01/06/70 23:50:40.400,1014.034192
0328573 *0001V,01/06/70 23:50:40.500,1014.034741
0328666 *0001V,01/06/70 23:50:40.600,1014.035026
0328775 *0001V,01/06/70 23:50:40.700,1014.034723
0328869 *0001V,01/06/70 23:50:40.800,1014.035419
0328963 *0001V,01/06/70 23:50:40.900,1014.035310
0329072 *0001V,01/06/70 23:50:41.000,1014.035937
0329165 *0001V,01/06/70 23:50:41.100,1014.036746
0329275 *0001V,01/06/70 23:50:41.200,1014.036819
0329368 *0001V,01/06/70 23:50:41.300,1014.037498
0329477 *0001V,01/06/70 23:50:41.400,1014.038046
0329571 *0001V,01/06/70 23:50:41.500,1014.037958
0329665 *0001V,01/06/70 23:50:41.600,1014.038817
0329774 *0001V,01/06/70 23:50:41.700,1014.039513
0329867 *0001V,01/06/70 23:50:41.800,1014.039905
0329977 *0001V,01/06/70 23:50:41.900,1014.040907
0330070 *0001V,01/06/70 23:50:42.000,1014.041315
0330164 *0001V,01/06/70 23:50:42.100,1014.042545
0330273 *0001V,01/06/70 23:50:42.200,1014.042820
0330367 *0001V,01/06/70 23:50:42.300,1014.042972
0330476 *0001V,01/06/70 23:50:42.400,1014.043546
0330569 *0001V,01/06/70 23:50:42.500,1014.042635
0330663 *0001V,01/06/70 23:50:42.600,1014.042687
0330772 *0001V,01/06/70 23:50:42.700,1014.043507
0330866 *0001V,01/06/70 23:50:42.800,1014.040336
0330975 *0001V,01/06/70 23:50:42.900,1014.038382
0331069 *0001V,01/06/70 23:50:43.000,1014.039051
0331178 *0001V,01/06/70 23:50:43.100,1014.034929
0331271 *0001V,01/06/70 23:50:43.200,1014.031950
0331365 *0001V,01/06/70 23:50:43.300,1014.030944
0331474 *0001V,01/06/70 23:50:43.400,1014.031398
0331568 *0001V,01/06/70 23:50:43.500,1014.032838
0331677 *0001V,01/06/70 23:50:43.600,1014.030102
0331771 *0001V,01/06/70 23:50:43.700,1014.030454
0331864 *0001V,01/06/70 23:50:43.800,1014.031596
0331973 *0001V,01/06/70 23:50:43.900,1014.031932
0332067 *0001V,01/06/70 23:50:44.000,1014.030932
0332176 *0001V,01/06/70 23:50:44.100,1014.030038
0332270 *0001V,01/06/70 23:50:44.200,1014.031128
0332363 *0001V,01/06/70 23:50:44.300,1014.030106
0332473 *0001V,01/06/70 23:50:44.400,1014.027327
0332566 *0001V,01/06/70 23:50:44.500,1014.028176
0332675 *0001V,01/06/70 23:50:44.600,1014.029160
0332769 *0001V,01/06/70 23:50:44.700,1014.029705
0332863 *0001V,01/06/70 23:50:44.800,1014.032262
0332972 *0001V,01/06/70 23:50:44.900,1014.033254
0333065 *0001V,01/06/70 23:50:45.000,1014.034638
0333175 *0001V,01/06/70 23:50:45.100,1014.035469
0333268 *0001V,01/06/70 23:50:45.200,1014.035437
0333377 *0001V,01/06/70 23:50:45.300,1014.036084
0333471 *0001V,01/06/70 23:50:45.400,1014.033798
0333565 *0001V,01/06/70 23:50:45.500,1014.033768
0333674 *0001V,01/06/70 23:50:45.600,1014.035068
0333767 *0001V,01/06/70 23:50:45.700,1014.034580
0333877 *0001V,01/06/70 23:50:45.800,1014.034458
0333970 *0001V,01/06/70 23:50:45.900,1014.034133
0334064 *0001V,01/06/70 23:50:46.000,1014.034369
0334173 *0001V,01/06/70 23:50:46.100,1014.032987
0334267 *0001V,01/06/70 23:50:46.200,1014.030025
0334376 *0001V,01/06/70 23:50:46.300,1014.031084
0334469 *0001V,01/06/70 23:50:46.400,1014.028606
0334563 *0001V,01/06/70 23:50:46.500,1014.029015
0334672 *0001V,01/06/70 23:50:46.600,1014.029507
0334766 *0001V,01/06/70 23:50:46.700,1014.028519
0334875 *0001V,01/06/70 23:50:46.800,1014.029529
0334969 *0001V,01/06/70 23:50:46.900,1014.030089
0335078 *0001V,01/06/70 23:50:47.000,1014.033329
0335171 *0001V,01/06/70 23:50:47.100,1014.030963
0335265 *0001V,01/06/70 23:50:47.200,1014.027482
0335374 *0001V,01/06/70 23:50:47.300,1014.025248
0335468 *0001V,01/06/70 23:50:47.400,1014.023797
0335577 *0001V,01/06/70 23:50:47.500,1014.023263
0335671 *0001V,01/06/70 23:50:47.600,1014.021434
0335764 *0001V,01/06/70 23:50:47.700,1014.022306
0335873 *0001V,01/06/70 23:50:47.800,1014.026267
0335967 *0001V,01/06/70 23:50:47.900,1014.023441
0336076 *0001V,01/06/70 23:50:48.000,1014.021221
0336170 *0001V,01/06/70 23:50:48.100,1014.020314
0336263 *0001V,01/06/70 23:50:48.200,1014.021050
0336373 *0001V,01/06/70 23:50:48.300,1014.020516
0336466 *0001V,01/06/70 23:50:48.400,1014.019114
0336575 *0001V,01/06/70 23:50:48.500,1014.019680
0336669 *0001V,01/06/70 23:50:48.600,1014.018880
0336763 *0001V,01/06/70 23:50:48.700,1014.016419
0336872 *0001V,01/06/70 23:50:48.800,1014.015021
0336965 *0001V,01/06/70 23:50:48.900,1014.018344
0337075 *0001V,01/06/70 23:50:49.000,1014.019510
0337168 *0001V,01/06/70 23:50:49.100,1014.019288
0337277 *0001V,01/06/70 23:50:49.200,1014.017996
0337371 *0001V,01/06/70 23:50:49.300,1014.017881
0337465 *0001V,01/06/70 23:50:49.400,1014.018258
0337574 *0001V,01/06/70 23:50:49.500,1014.018795
0337667 *0001V,01/06/70 23:50:49.600,1014.018832
0337777 *0001V,01/06/70 23:50:49.700,1014.019244
0337870 *0001V,01/06/70 23:50:49.800,1014.020856
0337964 *0001V,01/06/70 23:50:49.900,1014.022320
0338073 *0001V,01/06/70 23:50:50.000,1014.023507
0338167 *0001V,01/06/70 23:50:50.100,1014.024408
0338276 *0001V,01/06/70 23:50:50.200,1014.025782
0338369 *0001V,01/06/70 23:50:50.300,1014.025755
0338463 *0001V,01/06/70 23:50:50.400,1014.026885
0338572 *0001V,01/06/70 23:50:50.500,1014.028061
0338666 *0001V,01/06/70 23:50:50.600,1014.028441
0338775 *0001V,01/06/70 23:50:50.700,1014.028475
0338869 *0001V,01/06/70 23:50:50.800,1014.028397
0338962 *0001V,01/06/70 23:50:50.900,1014.028493
0339071 *0001V,01/06/70 23:50:51.000,1014.028124
0339165 *0001V,01/06/70 23:50:51.100,1014.027130
0339274 *0001V,01/06/70 23:50:51.200,1014.027365
0339368 *0001V,01/06/70 23:50:51.300,1014.027560
0339477 *0001V,01/06/70 23:50:51.400,1014.027315
0339571 *0001V,01/06/70 23:50:51.500,1014.027979
0339664 *0001V,01/06/70 23:50:51.600,1014.028113
0339773 *0001V,01/06/70 23:50:51.700,1014.027588
0339867 *0001V,01/06/70 23:50:51.800,1014.027275
0339976 *0001V,01/06/70 23:50:51.900,1014.026280
0340070 *0001V,01/06/70 23:50:52.000,1014.027776
0340163 *0001V,01/06/70 23:50:52.100,1014.029002
0340273 *0001V,01/06/70 23:50:52.200,1014.029870
0340366 *0001V,01/06/70 23:50:52.300,1014.029997
0340475 *0001V,01/06/70 23:50:52.400,1014.031263
0340569 *0001V,01/06/70 23:50:52.500,1014.032483
0340663 *0001V,01/06/70 23:50:52.600,1014.032493
0340772 *0001V,01/06/70 23:50:52.700,1014.032522
0340865 *0001V,01/06/70 23:50:52.800,1014.032363
0340975 *0001V,01/06/70 23:50:52.900,1014.033213
0341068 *0001V,01/06/70 23:50:53.000,1014.033803
0341177 *0001V,01/06/70 23:50:53.100,1014.034277
0341271 *0001V,01/06/70 23:50:53.200,1014.034044
0341365 *0001V,01/06/70 23:50:53.300,1014.036681
0341474 *0001V,01/06/70 23:50:53.400,1014.037275
0341567 *0001V,01/06/70 23:50:53.500,1014.038323
0341677 *0001V,01/06/70 23:50:53.600,1014.040643
0341770 *0001V,01/06/70 23:50:53.700,1014.040833
0341864 *0001V,01/06/70 23:50:53.800,1014.041526
0341973 *0001V,01/06/70 23:50:53.900,1014.042802
0342067 *0001V,01/06/70 23:50:54.000,1014.042754
0342176 *0001V,01/06/70 23:50:54.100,1014.042776
0342269 *0001V,01/06/70 23:50:54.200,1014.042946
0342363 *0001V,01/06/70 23:50:54.300,1014.042403
0342472 *0001V,01/06/70 23:50:54.400,1014.042418
0342566 *0001V,01/06/70 23:50:54.500,1014.042438
0342675 *0001V,01/06/70 23:50:54.600,1014.042863
0342769 *0001V,01/06/70 23:50:54.700,1014.042740
0342878 *0001V,01/06/70 23:50:54.800,1014.042393
0342971 *0001V,01/06/70 23:50:54.900,1014.042630
0343065 *0001V,01/06/70 23:50:55.000,1014.041834
0343174 *0001V,01/06/70 23:50:55.100,1014.041024
0343268 *0001V,01/06/70 23:50:55.200,1014.040911
0343377 *0001V,01/06/70 23:50:55.300,1014.039903
0343471 *0001V,01/06/70 23:50:55.400,1014.039173
0343564 *0001V,01/06/70 23:50:55.500,1014.038412
0343673 *0001V,01/06/70 23:50:55.600,1014.037790
0343767 *0001V,01/06/70 23:50:55.700,1014.036978
0343876 *0001V,01/06/70 23:50:55.800,1014.036040
0343970 *0001V,01/06/70 23:50:55.900,1014.035110
0344063 *0001V,01/06/70 23:50:56.000,1014.034543
0344173 *0001V,01/06/70 23:50:56.100,1014.032957
0344266 *0001V,01/06/70 23:50:56.200,1014.032577
0344375 *0001V,01/06/70 23:50:56.300,1014.032146
0344469 *0001V,01/06/70 23:50:56.400,1014.031944
0344563 *0001V,01/06/70 23:50:56.500,1014.031854
0344672 *0001V,01/06/70 23:50:56.600,1014.031852
0344765 *0001V,01/06/70 23:50:56.700,1014.031611
0344875 *0001V,01/06/70 23:50:56.800,1014.031753
0344968 *0001V,01/06/70 23:50:56.900,1014.030627
0345077 *0001V,01/06/70 23:50:57.000,1014.031743
0345171 *0001V,01/06/70 23:50:57.100,1014.030646
0345265 *0001V,01/06/70 23:50:57.200,1014.029686
0345374 *0001V,01/06/70 23:50:57.300,1014.033069
0345467 *0001V,01/06/70 23:50:57.400,1014.032255
0345577 *0001V,01/06/70 23:50:57.500,1014.031922
0345670 *0001V,01/06/70 23:50:57.600,1014.033623
0345764 *0001V,01/06/70 23:50:57.700,1014.032729
0345873 *0001V,01/06/70 23:50:57.800,1014.032917
0345967 *0001V,01/06/70 23:50:57.900,1014.032756
0346076 *0001V,01/06/70 23:50:58.000,1014.031585
0346169 *0001V,01/06/70 23:50:58.100,1014.031774
0346263 *0001V,01/06/70 23:50:58.200,1014.030676
0346372 *0001V,01/06/70 23:50:58.300,1014.030060
0346466 *0001V,01/06/70 23:50:58.400,1014.029962
0346575 *0001V,01/06/70 23:50:58.500,1014.030593
0346669 *0001V,01/06/70 23:50:58.600,1014.030870
0346778 *0001V,01/06/70 23:50:58.700,1014.031859
0346871 *0001V,01/06/70 23:50:58.800,1014.034280
0346965 *0001V,01/06/70 23:50:58.900,1014.035275
0347074 *0001V,01/06/70 23:50:59.000,1014.038355
0347168 *0001V,01/06/70 23:50:59.100,1014.039054
0347277 *0001V,01/06/70 23:50:59.200,1014.037632
0347371 *0001V,01/06/70 23:50:59.300,1014.034950
0347464 *0001V,01/06/70 23:50:59.400,1014.032105
0347573 *0001V,01/06/70 23:50:59.500,1014.032092
0347667 *0001V,01/06/70 23:50:59.600,1014.029198
0347776 *0001V,01/06/70 23:50:59.700,1014.026884
0347870 *0001V,01/06/70 23:50:59.800,1014.025523
0347963 *0001V,01/06/70 23:50:59.900,1014.026958
0348073 *0001V,01/06/70 23:51:00.000,1014.027956
0348166 *0001V,01/06/70 23:51:00.100,1014.029210
0348275 *0001V,01/06/70 23:51:00.200,1014.030425
0348369 *0001V,01/06/70 23:51:00.300,1014.028465
0348463 *0001V,01/06/70 23:51:00.400,1014.028168
0348572 *0001V,01/06/70 23:51:00.500,1014.029222
0348665 *0001V,01/06/70 23:51:00.600,1014.028016
0348775 *0001V,01/06/70 23:51:00.700,1014.022470
0348868 *0001V,01/06/70 23:51:00.800,1014.023826
0348977 *0001V,01/06/70 23:51:00.900,1014.025050
0349071 *0001V,01/06/70 23:51:01.000,1014.023103
0349165 *0001V,01/06/70 23:51:01.100,1014.019113
0349274 *0001V,01/06/70 23:51:01.200,1014.015392
0349367 *0001V,01/06/70 23:51:01.300,1014.014735
0349477 *0001V,01/06/70 23:51:01.400,1014.014404
0349570 *0001V,01/06/70 23:51:01.500,1014.011069
0349664 *0001V,01/06/70 23:51:01.600,1014.009348
0349773 *0001V,01/06/70 23:51:01.700,1014.010601
0349867 *0001V,01/06/70 23:51:01.800,1014.010908
0349976 *0001V,01/06/70 23:51:01.900,1014.012522
0350069 *0001V,01/06/70 23:51:02.000,1014.012372
0350163 *0001V,01/06/70 23:51:02.100,1014.011711
0350272 *0001V,01/06/70 23:51:02.200,1014.011257
0350366 *0001V,01/06/70 23:51:02.300,1014.011616
0350475 *0001V,01/06/70 23:51:02.400,1014.012278
0350569 *0001V,01/06/70 23:51:02.500,1014.012268
0350678 *0001V,01/06/70 23:51:02.600,1014.011837
0350771 *0001V,01/06/70 23:51:02.700,1014.012157
0350865 *0001V,01/06/70 23:51:02.800,1014.012509
0350974 *0001V,01/06/70 23:51:02.900,1014.012822
0351068 *0001V,01/06/70 23:51:03.000,1014.012948
0351177 *0001V,01/06/70 23:51:03.100,1014.013586
0351271 *0001V,01/06/70 23:51:03.200,1014.014690
0351364 *0001V,01/06/70 23:51:03.300,1014.015209
0351473 *0001V,01/06/70 23:51:03.400,1014.015630
0351567 *0001V,01/06/70 23:51:03.500,1014.017099
0351676 *0001V,01/06/70 23:51:03.600,1014.016997
0351770 *0001V,01/06/70 23:51:03.700,1014.018020
0351863 *0001V,01/06/70 23:51:03.800,1014.017740
0351973 *0001V,01/06/70 23:51:03.900,1014.016320
0352066 *0001V,01/06/70 23:51:04.000,1014.018200
0352175 *0001V,01/06/70 23:51:04.100,1014.020511
0352269 *0001V,01/06/70 23:51:04.200,1014.019403
0352363 *0001V,01/06/70 23:51:04.300,1014.021198
0352472 *0001V,01/06/70 23:51:04.400,1014.022630
0352565 *0001V,01/06/70 23:51:04.500,1014.022153
0352675 *0001V,01/06/70 23:51:04.600,1014.021344
0352768 *0001V,01/06/70 23:51:04.700,1014.021210
0352877 *0001V,01/06/70 23:51:04.800,1014.022756
0352971 *0001V,01/06/70 23:51:04.900,1014.021700
0353065 *0001V,01/06/70 23:51:05.000,1014.024984
0353174 *0001V,01/06/70 23:51:05.100,1014.024064
0353267 *0001V,01/06/70 23:51:05.200,1014.022437
0353377 *0001V,01/06/70 23:51:05.300,1014.021119
0353470 *0001V,01/06/70 23:51:05.400,1014.022826
0353564 *0001V,01/06/70 23:51:05.500,1014.023708
0353673 *0001V,01/06/70 23:51:05.600,1014.026087
0353767 *0001V,01/06/70 23:51:05.700,1014.025703
0353876 *0001V,01/06/70 23:51:05.800,1014.025745
0353969 *0001V,01/06/70 23:51:05.900,1014.028574
0354063 *0001V,01/06/70 23:51:06.000,1014.028174
0354172 *0001V,01/06/70 23:51:06.100,1014.030663
0354266 *0001V,01/06/70 23:51:06.200,1014.032902
0354375 *0001V,01/06/70 23:51:06.300,1014.032418
0354469 *0001V,01/06/70 23:51:06.400,1014.032057
0354578 *0001V,01/06/70 23:51:06.500,1014.032781
0354671 *0001V,01/06/70 23:51:06.600,1014.032728
0354765 *0001V,01/06/70 23:51:06.700,1014.033234
0354874 *0001V,01/06/70 23:51:06.800,1014.033901
0354968 *0001V,01/06/70 23:51:06.900,1014.034784
0355077 *0001V,01/06/70 23:51:07.000,1014.034889
0355171 *0001V,01/06/70 23:51:07.100,1014.034273
0355264 *0001V,01/06/70 23:51:07.200,1014.034364
0355373 *0001V,01/06/70 23:51:07.300,1014.034905
0355467 *0001V,01/06/70 23:51:07.400,1014.034824
0355576 *0001V,01/06/70 23:51:07.500,1014.033898
0355670 *0001V,01/06/70 23:51:07.600,1014.034521
0355763 *0001V,01/06/70 23:51:07.700,1014.035739
0355873 *0001V,01/06/70 23:51:07.800,1014.033736
0355966 *0001V,01/06/70 23:51:07.900,1014.032801
0356075 *0001V,01/06/70 23:51:08.000,1014.033039
0356169 *0001V,01/06/70 23:51:08.100,1014.033126
0356263 *0001V,01/06/70 23:51:08.200,1014.031919
0356372 *0001V,01/06/70 23:51:08.300,1014.031028
0356465 *0001V,01/06/70 23:51:08.400,1014.030512
0356575 *0001V,01/06/70 23:51:08.500,1014.030216
0356668 *0001V,01/06/70 23:51:08.600,1014.030081
0356777 *0001V,01/06/70 23:51:08.700,1014.029820
0356871 *0001V,01/06/70 23:51:08.800,1014.028150
0356965 *0001V,01/06/70 23:51:08.900,1014.028047
0357074 *0001V,01/06/70 23:51:09.000,1014.027075
0357167 *0001V,01/06/70 23:51:09.100,1014.028112
0357277 *0001V,01/06/70 23:51:09.200,1014.028872
0357370 *0001V,01/06/70 23:51:09.300,1014.028831
0357464 *0001V,01/06/70 23:51:09.400,1014.030197
0357573 *0001V,01/06/70 23:51:09.500,1014.030457
0357667 *0001V,01/06/70 23:51:09.600,1014.029267
0357776 *0001V,01/06/70 23:51:09.700,1014.030400
0357869 *0001V,01/06/70 23:51:09.800,1014.028883
0357963 *0001V,01/06/70 23:51:09.900,1014.027282
0358072 *0001V,01/06/70 23:51:10.000,1014.026932
0358166 *0001V,01/06/70 23:51:10.100,1014.026072
0358275 *0001V,01/06/70 23:51:10.200,1014.025448
0358369 *0001V,01/06/70 23:51:10.300,1014.024388
0358462 *0001V,01/06/70 23:51:10.400,1014.024200
0358571 *0001V,01/06/70 23:51:10.500,1014.023242
0358665 *0001V,01/06/70 23:51:10.600,1014.023920
0358774 *0001V,01/06/70 23:51:10.700,1014.023219
0358868 *0001V,01/06/70 23:51:10.800,1014.023122
0358977 *0001V,01/06/70 23:51:10.900,1014.023226
0359071 *0001V,01/06/70 23:51:11.000,1014.022431
0359164 *0001V,01/06/70 23:51:11.100,1014.021832
0359273 *0001V,01/06/70 23:51:11.200,1014.020270
0359367 *0001V,01/06/70 23:51:11.300,1014.019213
0359476 *0001V,01/06/70 23:51:11.400,1014.018613
0359570 *0001V,01/06/70 23:51:11.500,1014.018173
0359663 *0001V,01/06/70 23:51:11.600,1014.018884
0359773 *0001V,01/06/70 23:51:11.700,1014.018977
0359866 *0001V,01/06/70 23:51:11.800,1014.018742
0359975 *0001V,01/06/70 23:51:11.900,1014.018140
0400069 *0001V,01/06/70 23:51:12.000,1014.017300
0400163 *0001V,01/06/70 23:51:12.100,1014.017018
0400272 *0001V,01/06/70 23:51:12.200,1014.017312
0400365 *0001V,01/06/70 23:51:12.300,1014.018035
0400475 *0001V,01/06/70 23:51:12.400,1014.018984
0400568 *0001V,01/06/70 23:51:12.500,1014.020858
0400677 *0001V,01/06/70 23:51:12.600,1014.021829
0400771 *0001V,01/06/70 23:51:12.700,1014.022628
0400865 *0001V,01/06/70 23:51:12.800,1014.022471
0400974 *0001V,01/06/70 23:51:12.900,1014.021923
0401067 *0001V,01/06/70 23:51:13.000,1014.021992
0401177 *0001V,01/06/70 23:51:13.100,1014.023057
0401270 *0001V,01/06/70 23:51:13.200,1014.023829
0401364 *0001V,01/06/70 23:51:13.300,1014.023016
0401473 *0001V,01/06/70 23:51:13.400,1014.023831
0401567 *0001V,01/06/70 23:51:13.500,1014.024927
0401676 *0001V,01/06/70 23:51:13.600,1014.024410
0401769 *0001V,01/06/70 23:51:13.700,1014.025122
0401863 *0001V,01/06/70 23:51:13.800,1014.025809
0401972 *0001V,01/06/70 23:51:13.900,1014.025774
0402066 *0001V,01/06/70 23:51:14.000,1014.023529
0402175 *0001V,01/06/70 23:51:14.100,1014.021917
0402269 *0001V,01/06/70 23:51:14.200,1014.022761
0402362 *0001V,01/06/70 23:51:14.300,1014.024099
0402471 *0001V,01/06/70 23:51:14.400,1014.025170
0402565 *0001V,01/06/70 23:51:14.500,1014.024579
0402674 *0001V,01/06/70 23:51:14.600,1014.025708
0402768 *0001V,01/06/70 23:51:14.700,1014.023568
0402877 *0001V,01/06/70 23:51:14.800,1014.021656
0402971 *0001V,01/06/70 23:51:14.900,1014.021195
0403064 *0001V,01/06/70 23:51:15.000,1014.022262
0403173 *0001V,01/06/70 23:51:15.100,1014.022196
0403267 *0001V,01/06/70 23:51:15.200,1014.021668
0403376 *0001V,01/06/70 23:51:15.300,1014.022098
0403470 *0001V,01/06/70 23:51:15.400,1014.023376
0403563 *0001V,01/06/70 23:51:15.500,1014.022973
0403673 *0001V,01/06/70 23:51:15.600,1014.022615
0403766 *0001V,01/06/70 23:51:15.700,1014.023281
0403875 *0001V,01/06/70 23:51:15.800,1014.023713
0403969 *0001V,01/06/70 23:51:15.900,1014.023413
0404063 *0001V,01/06/70 23:51:16.000,1014.024449
0404172 *0001V,01/06/70 23:51:16.100,1014.024668
0404265 *0001V,01/06/70 23:51:16.200,1014.024781
0404375 *0001V,01/06/70 23:51:16.300,1014.024423
0404468 *0001V,01/06/70 23:51:16.400,1014.024471
0404577 *0001V,01/06/70 23:51:16.500,1014.024897
0404671 *0001V,01/06/70 23:51:16.600,1014.025141
0404765 *0001V,01/06/70 23:51:16.700,1014.024254
0404874 *0001V,01/06/70 23:51:16.800,1014.024875
0404967 *0001V,01/06/70 23:51:16.900,1014.023725
0405077 *0001V,01/06/70 23:51:17.000,1014.023500
0405170 *0001V,01/06/70 23:51:17.100,1014.024011
0405264 *0001V,01/06/70 23:51:17.200,1014.024866
0405373 *0001V,01/06/70 23:51:17.300,1014.025330
0405467 *0001V,01/06/70 23:51:17.400,1014.023906
0405576 *0001V,01/06/70 23:51:17.500,1014.024252
0405669 *0001V,01/06/70 23:51:17.600,1014.025302
0405763 *0001V,01/06/70 23:51:17.700,1014.025449
0405872 *0001V,01/06/70 23:51:17.800,1014.025587
0405966 *0001V,01/06/70 23:51:17.900,1014.025729
0406075 *0001V,01/06/70 23:51:18.000,1014.025798
0406169 *0001V,01/06/70 23:51:18.100,1014.026614
0406262 *0001V,01/06/70 23:51:18.200,1014.027947
0406371 *0001V,01/06/70 23:51:18.300,1014.026996
0406465 *0001V,01/06/70 23:51:18.400,1014.027668
0406574 *0001V,01/06/70 23:51:18.500,1014.028734
0406668 *0001V,01/06/70 23:51:18.600,1014.029078
0406777 *0001V,01/06/70 23:51:18.700,1014.030116
0406871 *0001V,01/06/70 23:51:18.800,1014.031096
0406964 *0001V,01/06/70 23:51:18.900,1014.030976
0407073 *0001V,01/06/70 23:51:19.000,1014.031205
0407167 *0001V,01/06/70 23:51:19.100,1014.031412
0407276 *0001V,01/06/70 23:51:19.200,1014.031386
0407370 *0001V,01/06/70 23:51:19.300,1014.032607
0407463 *0001V,01/06/70 23:51:19.400,1014.033329
0407573 *0001V,01/06/70 23:51:19.500,1014.033715
0407666 *0001V,01/06/70 23:51:19.600,1014.034688
0407775 *0001V,01/06/70 23:51:19.700,1014.035265
0407869 *0001V,01/06/70 23:51:19.800,1014.035493
0407963 *0001V,01/06/70 23:51:19.900,1014.034893
0408072 *0001V,01/06/70 23:51:20.000,1014.037336
0408165 *0001V,01/06/70 23:51:20.100,1014.039052
0408275 *0001V,01/06/70 23:51:20.200,1014.036834
0408368 *0001V,01/06/70 23:51:20.300,1014.037195
0408477 *0001V,01/06/70 23:51:20.400,1014.037502
0408571 *0001V,01/06/70 23:51:20.500,1014.036580
0408665 *0001V,01/06/70 23:51:20.600,1014.035919
0408774 *0001V,01/06/70 23:51:20.700,1014.035903
0408867 *0001V,01/06/70 23:51:20.800,1014.036015
0408977 *0001V,01/06/70 23:51:20.900,1014.035894
0409070 *0001V,01/06/70 23:51:21.000,1014.036377
0409164 *0001V,01/06/70 23:51:21.100,1014.036619
0409273 *0001V,01/06/70 23:51:21.200,1014.036755
0409367 *0001V,01/06/70 23:51:21.300,1014.035894
0409476 *0001V,01/06/70 23:51:21.400,1014.037368
0409569 *0001V,01/06/70 23:51:21.500,1014.036875
0409663 *0001V,01/06/70 23:51:21.600,1014.037327
0409772 *0001V,01/06/70 23:51:21.700,1014.036630
0409866 *0001V,01/06/70 23:51:21.800,1014.035346
0409975 *0001V,01/06/70 23:51:21.900,1014.037067
0410069 *0001V,01/06/70 23:51:22.000,1014.034782
0410162 *0001V,01/06/70 23:51:22.100,1014.032637
0410271 *0001V,01/06/70 23:51:22.200,1014.032899
0410365 *0001V,01/06/70 23:51:22.300,1014.033238
0410474 *0001V,01/06/70 23:51:22.400,1014.035231
0410568 *0001V,01/06/70 23:51:22.500,1014.034490
0410677 *0001V,01/06/70 23:51:22.600,1014.035992
0410771 *0001V,01/06/70 23:51:22.700,1014.036735
0410864 *0001V,01/06/70 23:51:22.800,1014.035508
0410973 *0001V,01/06/70 23:51:22.900,1014.034921
0411067 *0001V,01/06/70 23:51:23.000,1014.035097
0411176 *0001V,01/06/70 23:51:23.100,1014.035088
0411270 *0001V,01/06/70 23:51:23.200,1014.035739
0411363 *0001V,01/06/70 23:51:23.300,1014.035265
0411473 *0001V,01/06/70 23:51:23.400,1014.033723
0411566 *0001V,01/06/70 23:51:23.500,1014.031854
0411675 *0001V,01/06/70 23:51:23.600,1014.031521
0411769 *0001V,01/06/70 23:51:23.700,1014.030074
0411863 *0001V,01/06/70 23:51:23.800,1014.028142
0411972 *0001V,01/06/70 23:51:23.900,1014.026889
0412066 *0001V,01/06/70 23:51:24.000,1014.026178
0412175 *0001V,01/06/70 23:51:24.100,1014.024897
0412268 *0001V,01/06/70 23:51:24.200,1014.023952
0412378 *0001V,01/06/70 23:51:24.300,1014.026688
0412471 *0001V,01/06/70 23:51:24.400,1014.024714
0412565 *0001V,01/06/70 23:51:24.500,1014.023896
0412674 *0001V,01/06/70 23:51:24.600,1014.022254
0412768 *0001V,01/06/70 23:51:24.700,1014.020916
0412877 *0001V,01/06/70 23:51:24.800,1014.021821
0412970 *0001V,01/06/70 23:51:24.900,1014.023848
0413064 *0001V,01/06/70 23:51:25.000,1014.022796
0413173 *0001V,01/06/70 23:51:25.100,1014.018550
0413267 *0001V,01/06/70 23:51:25.200,1014.022924
0413376 *0001V,01/06/70 23:51:25.300,1014.020783
0413470 *0001V,01/06/70 23:51:25.400,1014.016257
0413563 *0001V,01/06/70 23:51:25.500,1014.017203
0413672 *0001V,01/06/70 23:51:25.600,1014.012116
0413766 *0001V,01/06/70 23:51:25.700,1014.010904
0413875 *0001V,01/06/70 23:51:25.800,1014.009790
0413969 *0001V,01/06/70 23:51:25.900,1014.009330
0414062 *0001V,01/06/70 23:51:26.000,1014.011390
0414172 *0001V,01/06/70 23:51:26.100,1014.008560
0414265 *0001V,01/06/70 23:51:26.200,1014.009834
0414374 *0001V,01/06/70 23:51:26.300,1014.011653
0414468 *0001V,01/06/70 23:51:26.400,1014.012741
0414577 *0001V,01/06/70 23:51:26.500,1014.011947
0414671 *0001V,01/06/70 23:51:26.600,1014.009447
0414764 *0001V,01/06/70 23:51:26.700,1014.003043
0414874 *0001V,01/06/70 23:51:26.800,1014.006078
0414967 *0001V,01/06/70 23:51:26.900,1014.007928
0415076 *0001V,01/06/70 23:51:27.000,1014.009989
0415170 *0001V,01/06/70 23:51:27.100,1014.009578
0415264 *0001V,01/06/70 23:51:27.200,1014.015118
0415373 *0001V,01/06/70 23:51:27.300,1014.020948
0415466 *0001V,01/06/70 23:51:27.400,1014.021814
0415576 *0001V,01/06/70 23:51:27.500,1014.023995
0415669 *0001V,01/06/70 23:51:27.600,1014.024665
0415763 *0001V,01/06/70 23:51:27.700,1014.025732
0415872 *0001V,01/06/70 23:51:27.800,1014.024634
0415966 *0001V,01/06/70 23:51:27.900,1014.021535
0416075 *0001V,01/06/70 23:51:28.000,1014.016208
0416168 *0001V,01/06/70 23:51:28.100,1014.012826
0416278 *0001V,01/06/70 23:51:28.200,1014.014187
0416371 *0001V,01/06/70 23:51:28.300,1014.014430
0416465 *0001V,01/06/70 23:51:28.400,1014.011103
0416574 *0001V,01/06/70 23:51:28.500,1014.008423
0416668 *0001V,01/06/70 23:51:28.600,1014.008149
0416777 *0001V,01/06/70 23:51:28.700,1014.009515
0416870 *0001V,01/06/70 23:51:28.800,1014.011321
0416964 *0001V,01/06/70 23:51:28.900,1014.013994
0417073 *0001V,01/06/70 23:51:29.000,1014.014665
0417167 *0001V,01/06/70 23:51:29.100,1014.013656
0417276 *0001V,01/06/70 23:51:29.200,1014.009218
0417370 *0001V,01/06/70 23:51:29.300,1014.011620
0417463 *0001V,01/06/70 23:51:29.400,1014.012948
0417572 *0001V,01/06/70 23:51:29.500,1014.016718
0417666 *0001V,01/06/70 23:51:29.600,1014.018986
0417775 *0001V,01/06/70 23:51:29.700,1014.020112
0417869 *0001V,01/06/70 23:51:29.800,1014.019590
0417962 *0001V,01/06/70 23:51:29.900,1014.022607
0418072 *0001V,01/06/70 23:51:30.000,1014.025658
0418165 *0001V,01/06/70 23:51:30.100,1014.027779
0418274 *0001V,01/06/70 23:51:30.200,1014.027083
0418368 *0001V,01/06/70 23:51:30.300,1014.025509
0418477 *0001V,01/06/70 23:51:30.400,1014.025606
0418571 *0001V,01/06/70 23:51:30.500,1014.025616
0418664 *0001V,01/06/70 23:51:30.600,1014.027469
0418774 *0001V,01/06/70 23:51:30.700,1014.027669
0418867 *0001V,01/06/70 23:51:30.800,1014.027747
0418976 *0001V,01/06/70 23:51:30.900,1014.030378
0419070 *0001V,01/06/70 23:51:31.000,1014.030690
0419164 *0001V,01/06/70 23:51:31.100,1014.032346
0419273 *0001V,01/06/70 23:51:31.200,1014.034464
0419366 *0001V,01/06/70 23:51:31.300,1014.033170
0419476 *0001V,01/06/70 23:51:31.400,1014.031332
0419569 *0001V,01/06/70 23:51:31.500,1014.027533
0419663 *0001V,01/06/70 23:51:31.600,1014.026868
0419772 *0001V,01/06/70 23:51:31.700,1014.030684
0419866 *0001V,01/06/70 23:51:31.800,1014.033470
0419975 *0001V,01/06/70 23:51:31.900,1014.031108
0420068 *0001V,01/06/70 23:51:32.000,1014.031758
0420178 *0001V,01/06/70 23:51:32.100,1014.032338
0420271 *0001V,01/06/70 23:51:32.200,1014.033527
0420365 *0001V,01/06/70 23:51:32.300,1014.033767
0420474 *0001V,01/06/70 23:51:32.400,1014.031789
0420568 *0001V,01/06/70 23:51:32.500,1014.031842
0420677 *0001V,01/06/70 23:51:32.600,1014.033581
0420770 *0001V,01/06/70 23:51:32.700,1014.035421
0420864 *0001V,01/06/70 23:51:32.800,1014.034727
0420973 *0001V,01/06/70 23:51:32.900,1014.034028
0421067 *0001V,01/06/70 23:51:33.000,1014.035709
0421176 *0001V,01/06/70 23:51:33.100,1014.035013
0421270 *0001V,01/06/70 23:51:33.200,1014.034727
0421363 *0001V,01/06/70 23:51:33.300,1014.034092
0421472 *0001V,01/06/70 23:51:33.400,1014.034590
0421566 *0001V,01/06/70 23:51:33.500,1014.033714
0421675 *0001V,01/06/70 23:51:33.600,1014.032241
0421769 *0001V,01/06/70 23:51:33.700,1014.030468
0421862 *0001V,01/06/70 23:51:33.800,1014.027979
0421972 *0001V,01/06/70 23:51:33.900,1014.027556
0422065 *0001V,01/06/70 23:51:34.000,1014.029468
0422174 *0001V,01/06/70 23:51:34.100,1014.030073
0422268 *0001V,01/06/70 23:51:34.200,1014.029816
0422377 *0001V,01/06/70 23:51:34.300,1014.029901
0422471 *0001V,01/06/70 23:51:34.400,1014.028846
0422564 *0001V,01/06/70 23:51:34.500,1014.026293
0422674 *0001V,01/06/70 23:51:34.600,1014.025812
0422767 *0001V,01/06/70 23:51:34.700,1014.024965
0422876 *0001V,01/06/70 23:51:34.800,1014.025560
0422970 *0001V,01/06/70 23:51:34.900,1014.028314
0423064 *0001V,01/06/70 23:51:35.000,1014.029328
0423173 *0001V,01/06/70 23:51:35.100,1014.033264
0423266 *0001V,01/06/70 23:51:35.200,1014.033957
0423376 *0001V,01/06/70 23:51:35.300,1014.032774
0423469 *0001V,01/06/70 23:51:35.400,1014.030960
0423563 *0001V,01/06/70 23:51:35.500,1014.030446
0423672 *0001V,01/06/70 23:51:35.600,1014.030650
0423766 *0001V,01/06/70 23:51:35.700,1014.031606
0423875 *0001V,01/06/70 23:51:35.800,1014.034868
0423968 *0001V,01/06/70 23:51:35.900,1014.034175
0424062 *0001V,01/06/70 23:51:36.000,1014.032132
0424171 *0001V,01/06/70 23:51:36.100,1014.030855
0424265 *0001V,01/06/70 23:51:36.200,1014.032041
0424374 *0001V,01/06/70 23:51:36.300,1014.035484
0424468 *0001V,01/06/70 23:51:36.400,1014.035035
0424577 *0001V,01/06/70 23:51:36.500,1014.040032
0424670 *0001V,01/06/70 23:51:36.600,1014.040775
0424764 *0001V,01/06/70 23:51:36.700,1014.037465
0424873 *0001V,01/06/70 23:51:36.800,1014.031585
0424967 *0001V,01/06/70 23:51:36.900,1014.029842
0425076 *0001V,01/06/70 23:51:37.000,1014.025625
0425170 *0001V,01/06/70 23:51:37.100,1014.023466
0425263 *0001V,01/06/70 23:51:37.200,1014.024699
0425372 *0001V,01/06/70 23:51:37.300,1014.026573
0425466 *0001V,01/06/70 23:51:37.400,1014.025822
0425575 *0001V,01/06/70 23:51:37.500,1014.024665
0425669 *0001V,01/06/70 23:51:37.600,1014.026389
0425762 *0001V,01/06/70 23:51:37.700,1014.025467
0425872 *0001V,01/06/70 23:51:37.800,1014.026045
0425965 *0001V,01/06/70 23:51:37.900,1014.022787
0426074 *0001V,01/06/70 23:51:38.000,1014.018085
0426168 *0001V,01/06/70 23:51:38.100,1014.019764
0426277 *0001V,01/06/70 23:51:38.200,1014.017267
0426371 *0001V,01/06/70 23:51:38.300,1014.017419
0426464 *0001V,01/06/70 23:51:38.400,1014.016805
0426574 *0001V,01/06/70 23:51:38.500,1014.015931
0426667 *0001V,01/06/70 23:51:38.600,1014.012943
0426776 *0001V,01/06/70 23:51:38.700,1014.014346
0426870 *0001V,01/06/70 23:51:38.800,1014.014446
0426964 *0001V,01/06/70 23:51:38.900,1014.012660
0427073 *0001V,01/06/70 23:51:39.000,1014.007267
0427166 *0001V,01/06/70 23:51:39.100,1014.007299
0427276 *0001V,01/06/70 23:51:39.200,1014.007765
0427369 *0001V,01/06/70 23:51:39.300,1014.005677
0427463 *0001V,01/06/70 23:51:39.400,1014.007909
0427572 *0001V,01/06/70 23:51:39.500,1014.006584
0427666 *0001V,01/06/70 23:51:39.600,1014.007348
0427775 *0001V,01/06/70 23:51:39.700,1014.008722
0427868 *0001V,01/06/70 23:51:39.800,1014.008801
0427962 *0001V,01/06/70 23:51:39.900,1014.007707
0428071 *0001V,01/06/70 23:51:40.000,1014.014222
0428165 *0001V,01/06/70 23:51:40.100,1014.011171
0428274 *0001V,01/06/70 23:51:40.200,1014.011437
0428368 *0001V,01/06/70 23:51:40.300,1014.014598
0428477 *0001V,01/06/70 23:51:40.400,1014.013082
0428570 *0001V,01/06/70 23:51:40.500,1014.012241
0428664 *0001V,01/06/70 23:51:40.600,1014.011264
0428773 *0001V,01/06/70 23:51:40.700,1014.009634
0428867 *0001V,01/06/70 23:51:40.800,1014.005609
0428976 *0001V,01/06/70 23:51:40.900,1014.006804
0429070 *0001V,01/06/70 23:51:41.000,1014.010019
0429163 *0001V,01/06/70 23:51:41.100,1014.009407
0429272 *0001V,01/06/70 23:51:41.200,1014.009801
0429366 *0001V,01/06/70 23:51:41.300,1014.009221
0429475 *0001V,01/06/70 23:51:41.400,1014.009500
0429569 *0001V,01/06/70 23:51:41.500,1014.009871
0429662 *0001V,01/06/70 23:51:41.600,1014.009563
0429772 *0001V,01/06/70 23:51:41.700,1014.008484
0429865 *0001V,01/06/70 23:51:41.800,1014.009436
0429974 *0001V,01/06/70 23:51:41.900,1014.009435
0430068 *0001V,01/06/70 23:51:42.000,1014.008992
0430177 *0001V,01/06/70 23:51:42.100,1014.012193
0430271 *0001V,01/06/70 23:51:42.200,1014.008693
0430364 *0001V,01/06/70 23:51:42.300,1014.009343
0430474 *0001V,01/06/70 23:51:42.400,1014.008451
0430567 *0001V,01/06/70 23:51:42.500,1014.011388
0430676 *0001V,01/06/70 23:51:42.600,1014.009636
0430770 *0001V,01/06/70 23:51:42.700,1014.009361
0430864 *0001V,01/06/70 23:51:42.800,1014.011631
0430973 *0001V,01/06/70 23:51:42.900,1014.009607
0431066 *0001V,01/06/70 23:51:43.000,1014.011345
0431176 *0001V,01/06/70 23:51:43.100,1014.015331
0431269 *0001V,01/06/70 23:51:43.200,1014.015891
0431363 *0001V,01/06/70 23:51:43.300,1014.014026
0431472 *0001V,01/06/70 23:51:43.400,1014.014872
0431566 *0001V,01/06/70 23:51:43.500,1014.015241
0431675 *0001V,01/06/70 23:51:43.600,1014.015410
0431768 *0001V,01/06/70 23:51:43.700,1014.015755
0431878 *0001V,01/06/70 23:51:43.800,1014.016058
0431971 *0001V,01/06/70 23:51:43.900,1014.016108
0432065 *0001V,01/06/70 23:51:44.000,1014.017499
0432174 *0001V,01/06/70 23:51:44.100,1014.016262
0432268 *0001V,01/06/70 23:51:44.200,1014.017535
0432377 *0001V,01/06/70 23:51:44.300,1014.020479
0432470 *0001V,01/06/70 23:51:44.400,1014.020476
0432564 *0001V,01/06/70 23:51:44.500,1014.017863
0432673 *0001V,01/06/70 23:51:44.600,1014.019618
0432767 *0001V,01/06/70 23:51:44.700,1014.022977
0432876 *0001V,01/06/70 23:51:44.800,1014.024257
0432970 *0001V,01/06/70 23:51:44.900,1014.021410
0433063 *0001V,01/06/70 23:51:45.000,1014.018416
0433172 *0001V,01/06/70 23:51:45.100,1014.021890
0433266 *0001V,01/06/70 23:51:45.200,1014.017262
0433375 *0001V,01/06/70 23:51:45.300,1014.016342
0433469 *0001V,01/06/70 23:51:45.400,1014.017611
0433562 *0001V,01/06/70 23:51:45.500,1014.015632
0433672 *0001V,01/06/70 23:51:45.600,1014.017688
0433765 *0001V,01/06/70 23:51:45.700,1014.019077
0433874 *0001V,01/06/70 23:51:45.800,1014.015324
0433968 *0001V,01/06/70 23:51:45.900,1014.013718
0434077 *0001V,01/06/70 23:51:46.000,1014.008088
0434171 *0001V,01/06/70 23:51:46.100,1014.000102
0434264 *0001V,01/06/70 23:51:46.200,1013.998401
0434374 *0001V,01/06/70 23:51:46.300,1013.998599
0434467 *0001V,01/06/70 23:51:46.400,1013.998457
0434576 *0001V,01/06/70 23:51:46.500,1013.992642
0434670 *0001V,01/06/70 23:51:46.600,1013.994032
0434764 *0001V,01/06/70 23:51:46.700,1013.996097
0434873 *0001V,01/06/70 23:51:46.800,1014.000328
0434966 *0001V,01/06/70 23:51:46.900,1014.007034
0435076 *0001V,01/06/70 23:51:47.000,1014.006506
0435169 *0001V,01/06/70 23:51:47.100,1014.008397
0435263 *0001V,01/06/70 23:51:47.200,1014.005330
0435372 *0001V,01/06/70 23:51:47.300,1014.003984
0435466 *0001V,01/06/70 23:51:47.400,1014.009500
0435575 *0001V,01/06/70 23:51:47.500,1014.002847
0435668 *0001V,01/06/70 23:51:47.600,1014.003820
0435778 *0001V,01/06/70 23:51:47.700,1014.004927
0435871 *0001V,01/06/70 23:51:47.800,1013.995449
0435965 *0001V,01/06/70 23:51:47.900,1013.993836
0436074 *0001V,01/06/70 23:51:48.000,1013.989976
0436168 *0001V,01/06/70 23:51:48.100,1013.990176
0436277 *0001V,01/06/70 23:51:48.200,1013.988290
0436370 *0001V,01/06/70 23:51:48.300,1013.988779
0436464 *0001V,01/06/70 23:51:48.400,1013.991043
0436573 *0001V,01/06/70 23:51:48.500,1013.989181
0436667 *0001V,01/06/70 23:51:48.600,1013.990284
0436776 *0001V,01/06/70 23:51:48.700,1013.995006
0436870 *0001V,01/06/70 23:51:48.800,1013.994253
0436963 *0001V,01/06/70 23:51:48.900,1013.987792
0437072 *0001V,01/06/70 23:51:49.000,1013.992213
0437166 *0001V,01/06/70 23:51:49.100,1013.994902
0437275 *0001V,01/06/70 23:51:49.200,1013.997163
0437369 *0001V,01/06/70 23:51:49.300,1014.000811
0437462 *0001V,01/06/70 23:51:49.400,1014.004255
0437572 *0001V,01/06/70 23:51:49.500,1014.004621
0437665 *0001V,01/06/70 23:51:49.600,1014.007838
0437774 *0001V,01/06/70 23:51:49.700,1014.010311
0437868 *0001V,01/06/70 23:51:49.800,1014.014081
0437977 *0001V,01/06/70 23:51:49.900,1014.021862
0438071 *0001V,01/06/70 23:51:50.000,1014.022487
0438164 *0001V,01/06/70 23:51:50.100,1014.015113
0438274 *0001V,01/06/70 23:51:50.200,1014.011262
0438367 *0001V,01/06/70 23:51:50.300,1014.013333
0438476 *0001V,01/06/70 23:51:50.400,1014.012483
0438570 *0001V,01/06/70 23:51:50.500,1014.008505
0438664 *0001V,01/06/70 23:51:50.600,1014.008119
0438773 *0001V,01/06/70 23:51:50.700,1014.009178
0438866 *0001V,01/06/70 23:51:50.800,1014.009249
0438976 *0001V,01/06/70 23:51:50.900,1014.009250
0439069 *0001V,01/06/70 23:51:51.000,1014.005405
0439163 *0001V,01/06/70 23:51:51.100,1014.001933
0439272 *0001V,01/06/70 23:51:51.200,1014.011196
0439366 *0001V,01/06/70 23:51:51.300,1014.019652
0439475 *0001V,01/06/70 23:51:51.400,1014.021341
0439568 *0001V,01/06/70 23:51:51.500,1014.018388
0439678 *0001V,01/06/70 23:51:51.600,1014.014591
0439771 *0001V,01/06/70 23:51:51.700,1014.005899
0439865 *0001V,01/06/70 23:51:51.800,1014.001895
0439974 *0001V,01/06/70 23:51:51.900,1014.006332
0440068 *0001V,01/06/70 23:51:52.000,1014.007544
0440177 *0001V,01/06/70 23:51:52.100,1014.009107
0440270 *0001V,01/06/70 23:51:52.200,1014.013616
0440364 *0001V,01/06/70 23:51:52.300,1014.019931
0440473 *0001V,01/06/70 23:51:52.400,1014.022080
0440567 *0001V,01/06/70 23:51:52.500,1014.018153
0440676 *0001V,01/06/70 23:51:52.600,1014.016501
0440770 *0001V,01/06/70 23:51:52.700,1014.017455
0440863 *0001V,01/06/70 23:51:52.800,1014.017820
0440972 *0001V,01/06/70 23:51:52.900,1014.014441
0441066 *0001V,01/06/70 23:51:53.000,1014.015778
0441175 *0001V,01/06/70 23:51:53.100,1014.017366
0441269 *0001V,01/06/70 23:51:53.200,1014.016503
0441362 *0001V,01/06/70 23:51:53.300,1014.019178
0441472 *0001V,01/06/70 23:51:53.400,1014.022557
0441565 *0001V,01/06/70 23:51:53.500,1014.020121
0441674 *0001V,01/06/70 23:51:53.600,1014.022356
0441768 *0001V,01/06/70 23:51:53.700,1014.021866
0441877 *0001V,01/06/70 23:51:53.800,1014.017535
0441971 *0001V,01/06/70 23:51:53.900,1014.014595
0442064 *0001V,01/06/70 23:51:54.000,1014.015975
0442174 *0001V,01/06/70 23:51:54.100,1014.014752
0442267 *0001V,01/06/70 23:51:54.200,1014.015351
0442376 *0001V,01/06/70 23:51:54.300,1014.015855
0442470 *0001V,01/06/70 23:51:54.400,1014.019015
0442564 *0001V,01/06/70 23:51:54.500,1014.020210
0442673 *0001V,01/06/70 23:51:54.600,1014.022940
0442766 *0001V,01/06/70 23:51:54.700,1014.016570
0442876 *0001V,01/06/70 23:51:54.800,1014.015656
0442969 *0001V,01/06/70 23:51:54.900,1014.017881
0443063 *0001V,01/06/70 23:51:55.000,1014.016475
0443172 *0001V,01/06/70 23:51:55.100,1014.012664
0443266 *0001V,01/06/70 23:51:55.200,1014.013148
0443375 *0001V,01/06/70 23:51:55.300,1014.013048
0443468 *0001V,01/06/70 23:51:55.400,1014.016596
0443562 *0001V,01/06/70 23:51:55.500,1014.020551
0443671 *0001V,01/06/70 23:51:55.600,1014.019477
0443765 *0001V,01/06/70 23:51:55.700,1014.021852
0443874 *0001V,01/06/70 23:51:55.800,1014.024140
0443968 *0001V,01/06/70 23:51:55.900,1014.024967
0444077 *0001V,01/06/70 23:51:56.000,1014.024642
0444170 *0001V,01/06/70 23:51:56.100,1014.023245
0444264 *0001V,01/06/70 23:51:56.200,1014.020560
0444373 *0001V,01/06/70 23:51:56.300,1014.018882
0444467 *0001V,01/06/70 23:51:56.400,1014.019390
0444576 *0001V,01/06/70 23:51:56.500,1014.016247
0444670 *0001V,01/06/70 23:51:56.600,1014.012803
0444763 *0001V,01/06/70 23:51:56.700,1014.016005
0444872 *0001V,01/06/70 23:51:56.800,1014.016591
0444966 *0001V,01/06/70 23:51:56.900,1014.013275
0445075 *0001V,01/06/70 23:51:57.000,1014.014107
0445169 *0001V,01/06/70 23:51:57.100,1014.013451
0445262 *0001V,01/06/70 23:51:57.200,1014.013016
0445372 *0001V,01/06/70 23:51:57.300,1014.008007
0445465 *0001V,01/06/70 23:51:57.400,1014.008237
0445574 *0001V,01/06/70 23:51:57.500,1014.009990
0445668 *0001V,01/06/70 23:51:57.600,1014.007198
0445777 *0001V,01/06/70 23:51:57.700,1014.008994
0445871 *0001V,01/06/70 23:51:57.800,1014.015654
0445964 *0001V,01/06/70 23:51:57.900,1014.014184
0446074 *0001V,01/06/70 23:51:58.000,1014.016881
0446167 *0001V,01/06/70 23:51:58.100,1014.019377
0446276 *0001V,01/06/70 23:51:58.200,1014.019311
0446370 *0001V,01/06/70 23:51:58.300,1014.017161
0446464 *0001V,01/06/70 23:51:58.400,1014.014945
0446573 *0001V,01/06/70 23:51:58.500,1014.018550
0446666 *0001V,01/06/70 23:51:58.600,1014.014500
0446776 *0001V,01/06/70 23:51:58.700,1014.017604
0446869 *0001V,01/06/70 23:51:58.800,1014.015008
0446963 *0001V,01/06/70 23:51:58.900,1014.015069
0447072 *0001V,01/06/70 23:51:59.000,1014.016767
0447166 *0001V,01/06/70 23:51:59.100,1014.013313
0447275 *0001V,01/06/70 23:51:59.200,1014.014699
0447368 *0001V,01/06/70 23:51:59.300,1014.010377
0447462 *0001V,01/06/70 23:51:59.400,1014.009941
0447571 *0001V,01/06/70 23:51:59.500,1014.008809
0447665 *0001V,01/06/70 23:51:59.600,1014.007893
0447774 *0001V,01/06/70 23:51:59.700,1014.008322
0447868 *0001V,01/06/70 23:51:59.800,1014.010833
0447977 *0001V,01/06/70 23:51:59.900,1014.013502
0448070 *0001V,01/06/70 23:52:00.000,1014.012650
0448164 *0001V,01/06/70 23:52:00.100,1014.010731
0448273 *0001V,01/06/70 23:52:00.200,1014.011666
0448367 *0001V,01/06/70 23:52:00.300,1014.011942
0448476 *0001V,01/06/70 23:52:00.400,1014.014439
0448570 *0001V,01/06/70 23:52:00.500,1014.016459
0448663 *0001V,01/06/70 23:52:00.600,1014.017043
0448772 *0001V,01/06/70 23:52:00.700,1014.019200
0448866 *0001V,01/06/70 23:52:00.800,1014.020139
0448975 *0001V,01/06/70 23:52:00.900,1014.021920
0449069 *0001V,01/06/70 23:52:01.000,1014.019803
0449162 *0001V,01/06/70 23:52:01.100,1014.020081
0449272 *0001V,01/06/70 23:52:01.200,1014.022793
0449365 *0001V,01/06/70 23:52:01.300,1014.023161
0449474 *0001V,01/06/70 23:52:01.400,1014.022855
0449568 *0001V,01/06/70 23:52:01.500,1014.022552
0449677 *0001V,01/06/70 23:52:01.600,1014.023299
0449771 *0001V,01/06/70 23:52:01.700,1014.022284
0449864 *0001V,01/06/70 23:52:01.800,1014.023229
0449974 *0001V,01/06/70 23:52:01.900,1014.023988
0450067 *0001V,01/06/70 23:52:02.000,1014.023699
0450176 *0001V,01/06/70 23:52:02.100,1014.029578
0450270 *0001V,01/06/70 23:52:02.200,1014.033405
0450364 *0001V,01/06/70 23:52:02.300,1014.028236
0450473 *0001V,01/06/70 23:52:02.400,1014.027943
0450566 *0001V,01/06/70 23:52:02.500,1014.024545
0450676 *0001V,01/06/70 23:52:02.600,1014.025913
0450769 *0001V,01/06/70 23:52:02.700,1014.023284
0450863 *0001V,01/06/70 23:52:02.800,1014.017678
0450972 *0001V,01/06/70 23:52:02.900,1014.027300
0451066 *0001V,01/06/70 23:52:03.000,1014.022211
0451175 *0001V,01/06/70 23:52:03.100,1014.020487
0451268 *0001V,01/06/70 23:52:03.200,1014.019304
0451378 *0001V,01/06/70 23:52:03.300,1014.022234
0451471 *0001V,01/06/70 23:52:03.400,1014.023290
0451565 *0001V,01/06/70 23:52:03.500,1014.021868
0451674 *0001V,01/06/70 23:52:03.600,1014.018485
0451768 *0001V,01/06/70 23:52:03.700,1014.011240
0451877 *0001V,01/06/70 23:52:03.800,1014.008173
0451970 *0001V,01/06/70 23:52:03.900,1014.007711
0452064 *0001V,01/06/70 23:52:04.000,1014.004651
0452173 *0001V,01/06/70 23:52:04.100,1013.996470
0452267 *0001V,01/06/70 23:52:04.200,1014.001332
0452376 *0001V,01/06/70 23:52:04.300,1014.000509
0452470 *0001V,01/06/70 23:52:04.400,1014.002405
0452563 *0001V,01/06/70 23:52:04.500,1014.011345
0452672 *0001V,01/06/70 23:52:04.600,1014.012397
0452766 *0001V,01/06/70 23:52:04.700,1014.010829
0452875 *0001V,01/06/70 23:52:04.800,1014.013463
0452969 *0001V,01/06/70 23:52:04.900,1014.010639
0453062 *0001V,01/06/70 23:52:05.000,1014.007980
0453172 *0001V,01/06/70 23:52:05.100,1014.009225
0453265 *0001V,01/06/70 23:52:05.200,1014.004772
0453374 *0001V,01/06/70 23:52:05.300,1014.005661
0453468 *0001V,01/06/70 23:52:05.400,1014.001287
0453577 *0001V,01/06/70 23:52:05.500,1013.995165
0453671 *0001V,01/06/70 23:52:05.600,1013.991291
0453764 *0001V,01/06/70 23:52:05.700,1013.991467
0453874 *0001V,01/06/70 23:52:05.800,1013.995326
0453967 *0001V,01/06/70 23:52:05.900,1013.997651
0454076 *0001V,01/06/70 23:52:06.000,1014.008196
0454170 *0001V,01/06/70 23:52:06.100,1014.006724
0454264 *0001V,01/06/70 23:52:06.200,1014.015609
0454373 *0001V,01/06/70 23:52:06.300,1014.018313
0454466 *0001V,01/06/70 23:52:06.400,1014.016802
0454576 *0001V,01/06/70 23:52:06.500,1014.022358
0454669 *0001V,01/06/70 23:52:06.600,1014.014544
0454763 *0001V,01/06/70 23:52:06.700,1014.008218
0454872 *0001V,01/06/70 23:52:06.800,1014.010703
0454966 *0001V,01/06/70 23:52:06.900,1014.004989
0455075 *0001V,01/06/70 23:52:07.000,1014.013026
0455168 *0001V,01/06/70 23:52:07.100,1014.012695
0455278 *0001V,01/06/70 23:52:07.200,1014.011348
0455371 *0001V,01/06/70 23:52:07.300,1014.013863
0455465 *0001V,01/06/70 23:52:07.400,1014.023492
0455574 *0001V,01/06/70 23:52:07.500,1014.018652
0455668 *0001V,01/06/70 23:52:07.600,1014.015115
0455777 *0001V,01/06/70 23:52:07.700,1014.010669
0455870 *0001V,01/06/70 23:52:07.800,1014.010806
0455964 *0001V,01/06/70 23:52:07.900,1014.009681
0456073 *0001V,01/06/70 23:52:08.000,1014.010282
0456167 *0001V,01/06/70 23:52:08.100,1014.011058
0456276 *0001V,01/06/70 23:52:08.200,1014.012481
0456370 *0001V,01/06/70 23:52:08.300,1014.013849
0456463 *0001V,01/06/70 23:52:08.400,1014.012977
0456572 *0001V,01/06/70 23:52:08.500,1014.011934
0456666 *0001V,01/06/70 23:52:08.600,1014.010761
0456775 *0001V,01/06/70 23:52:08.700,1014.011038
0456869 *0001V,01/06/70 23:52:08.800,1014.008008
0456962 *0001V,01/06/70 23:52:08.900,1014.007137
0457072 *0001V,01/06/70 23:52:09.000,1014.009397
0457165 *0001V,01/06/70 23:52:09.100,1014.012937
0457274 *0001V,01/06/70 23:52:09.200,1014.006623
0457368 *0001V,01/06/70 23:52:09.300,1013.998035
0457477 *0001V,01/06/70 23:52:09.400,1013.998276
0457571 *0001V,01/06/70 23:52:09.500,1013.999055
0457664 *0001V,01/06/70 23:52:09.600,1014.000266
0457774 *0001V,01/06/70 23:52:09.700,1014.003168
0457867 *0001V,01/06/70 23:52:09.800,1014.006606
0457976 *0001V,01/06/70 23:52:09.900,1014.012279
0458070 *0001V,01/06/70 23:52:10.000,1014.014897
0458164 *0001V,01/06/70 23:52:10.100,1014.013312
0458273 *0001V,01/06/70 23:52:10.200,1014.020958
0458366 *0001V,01/06/70 23:52:10.300,1014.017555
0458476 *0001V,01/06/70 23:52:10.400,1014.020377
0458569 *0001V,01/06/70 23:52:10.500,1014.019130
0458663 *0001V,01/06/70 23:52:10.600,1014.017967
0458772 *0001V,01/06/70 23:52:10.700,1014.012053
0458866 *0001V,01/06/70 23:52:10.800,1014.012515
0458975 *0001V,01/06/70 23:52:10.900,1014.003720
0459068 *0001V,01/06/70 23:52:11.000,1014.004011
0459178 *0001V,01/06/70 23:52:11.100,1014.009691
0459271 *0001V,01/06/70 23:52:11.200,1014.003160
0459365 *0001V,01/06/70 23:52:11.300,1014.008303
0459474 *0001V,01/06/70 23:52:11.400,1014.002062
0459568 *0001V,01/06/70 23:52:11.500,1014.006095
0459677 *0001V,01/06/70 23:52:11.600,1014.007954
0459770 *0001V,01/06/70 23:52:11.700,1014.005341
0459864 *0001V,01/06/70 23:52:11.800,1013.997718
0459973 *0001V,01/06/70 23:52:11.900,1013.996515
0500067 *0001V,01/06/70 23:52:12.000,1013.991597
0500176 *0001V,01/06/70 23:52:12.100,1013.989880
0500270 *0001V,01/06/70 23:52:12.200,1013.984958
0500363 *0001V,01/06/70 23:52:12.300,1013.989314
0500472 *0001V,01/06/70 23:52:12.400,1013.988782
0500566 *0001V,01/06/70 23:52:12.500,1013.989742
0500675 *0001V,01/06/70 23:52:12.600,1013.988378
0500769 *0001V,01/06/70 23:52:12.700,1013.986835
0500862 *0001V,01/06/70 23:52:12.800,1013.995102
0500972 *0001V,01/06/70 23:52:12.900,1014.000065
0501065 *0001V,01/06/70 23:52:13.000,1014.000296
0501174 *0001V,01/06/70 23:52:13.100,1013.999074
0501268 *0001V,01/06/70 23:52:13.200,1014.001057
0501377 *0001V,01/06/70 23:52:13.300,1013.996068
0501471 *0001V,01/06/70 23:52:13.400,1013.993907
0501564 *0001V,01/06/70 23:52:13.500,1013.995080
0501674 *0001V,01/06/70 23:52:13.600,1013.996015
0501767 *0001V,01/06/70 23:52:13.700,1013.995423
0501876 *0001V,01/06/70 23:52:13.800,1013.995799
0501970 *0001V,01/06/70 23:52:13.900,1013.991129
0502064 *0001V,01/06/70 23:52:14.000,1013.995236
0502173 *0001V,01/06/70 23:52:14.100,1013.990426
0502266 *0001V,01/06/70 23:52:14.200,1013.991844
0502376 *0001V,01/06/70 23:52:14.300,1013.992505
0502469 *0001V,01/06/70 23:52:14.400,1013.996115
0502563 *0001V,01/06/70 23:52:14.500,1013.999103
0502672 *0001V,01/06/70 23:52:14.600,1014.001361
0502766 *0001V,01/06/70 23:52:14.700,1013.994848
0502875 *0001V,01/06/70 23:52:14.800,1014.002021
0502968 *0001V,01/06/70 23:52:14.900,1014.006901
0503062 *0001V,01/06/70 23:52:15.000,1014.010280
0503171 *0001V,01/06/70 23:52:15.100,1014.016772
0503265 *0001V,01/06/70 23:52:15.200,1014.018153
0503374 *0001V,01/06/70 23:52:15.300,1014.020633
0503468 *0001V,01/06/70 23:52:15.400,1014.021705
0503577 *0001V,01/06/70 23:52:15.500,1014.020875
0503670 *0001V,01/06/70 23:52:15.600,1014.014894
0503764 *0001V,01/06/70 23:52:15.700,1014.014479
0503873 *0001V,01/06/70 23:52:15.800,1014.005663
0503967 *0001V,01/06/70 23:52:15.900,1014.003717
0504076 *0001V,01/06/70 23:52:16.000,1014.000003
0504170 *0001V,01/06/70 23:52:16.100,1013.998517
0504263 *0001V,01/06/70 23:52:16.200,1014.003373
0504372 *0001V,01/06/70 23:52:16.300,1014.006334
0504466 *0001V,01/06/70 23:52:16.400,1014.008739
0504575 *0001V,01/06/70 23:52:16.500,1014.012221
0504669 *0001V,01/06/70 23:52:16.600,1014.013152
0504762 *0001V,01/06/70 23:52:16.700,1014.011589
0504872 *0001V,01/06/70 23:52:16.800,1014.010073
0504965 *0001V,01/06/70 23:52:16.900,1014.011687
0505074 *0001V,01/06/70 23:52:17.000,1014.008346
0505168 *0001V,01/06/70 23:52:17.100,1014.000252
0505277 *0001V,01/06/70 23:52:17.200,1013.993350
0505371 *0001V,01/06/70 23:52:17.300,1013.998889
0505464 *0001V,01/06/70 23:52:17.400,1013.985096
0505574 *0001V,01/06/70 23:52:17.500,1013.985311
0505667 *0001V,01/06/70 23:52:17.600,1013.986265
0505776 *0001V,01/06/70 23:52:17.700,1013.972532
0505870 *0001V,01/06/70 23:52:17.800,1013.948696
0505964 *0001V,01/06/70 23:52:17.900,1013.966783
0506073 *0001V,01/06/70 23:52:18.000,1013.971940
0506166 *0001V,01/06/70 23:52:18.100,1013.977246
0506276 *0001V,01/06/70 23:52:18.200,1013.981657
0506369 *0001V,01/06/70 23:52:18.300,1013.992517
0506463 *0001V,01/06/70 23:52:18.400,1014.011361
0506572 *0001V,01/06/70 23:52:18.500,1014.005985
0506666 *0001V,01/06/70 23:52:18.600,1014.003292
0506775 *0001V,01/06/70 23:52:18.700,1014.001850
0506868 *0001V,01/06/70 23:52:18.800,1014.009033
0506978 *0001V,01/06/70 23:52:18.900,1014.012020
0507071 *0001V,01/06/70 23:52:19.000,1014.008523
0507165 *0001V,01/06/70 23:52:19.100,1014.004653
0507274 *0001V,01/06/70 23:52:19.200,1013.991008
0507368 *0001V,01/06/70 23:52:19.300,1014.001389
0507477 *0001V,01/06/70 23:52:19.400,1014.002633
0507570 *0001V,01/06/70 23:52:19.500,1014.004260
0507664 *0001V,01/06/70 23:52:19.600,1014.004492
0507773 *0001V,01/06/70 23:52:19.700,1014.002252
0507867 *0001V,01/06/70 23:52:19.800,1014.001851
0507976 *0001V,01/06/70 23:52:19.900,1014.000417
0508070 *0001V,01/06/70 23:52:20.000,1014.004978
0508163 *0001V,01/06/70 23:52:20.100,1013.994969
0508272 *0001V,01/06/70 23:52:20.200,1013.993654
0508366 *0001V,01/06/70 23:52:20.300,1013.994467
0508475 *0001V,01/06/70 23:52:20.400,1013.999591
0508569 *0001V,01/06/70 23:52:20.500,1014.004892
0508662 *0001V,01/06/70 23:52:20.600,1014.008108
0508772 *0001V,01/06/70 23:52:20.700,1014.008588
0508865 *0001V,01/06/70 23:52:20.800,1014.008791
0508974 *0001V,01/06/70 23:52:20.900,1014.008015
0509068 *0001V,01/06/70 23:52:21.000,1014.005711
0509177 *0001V,01/06/70 23:52:21.100,1014.004787
0509271 *0001V,01/06/70 23:52:21.200,1014.003226
0509364 *0001V,01/06/70 23:52:21.300,1013.999804
0509474 *0001V,01/06/70 23:52:21.400,1013.997048
0509567 *0001V,01/06/70 23:52:21.500,1013.990521
0509676 *0001V,01/06/70 23:52:21.600,1013.988355
0509770 *0001V,01/06/70 23:52:21.700,1013.986194
0509864 *0001V,01/06/70 23:52:21.800,1013.992602
0509973 *0001V,01/06/70 23:52:21.900,1013.997843
0510066 *0001V,01/06/70 23:52:22.000,1014.008646
0510176 *0001V,01/06/70 23:52:22.100,1014.011783
0510269 *0001V,01/06/70 23:52:22.200,1014.022883
0510363 *0001V,01/06/70 23:52:22.300,1014.019821
0510472 *0001V,01/06/70 23:52:22.400,1014.013362
0510566 *0001V,01/06/70 23:52:22.500,1014.009470
0510675 *0001V,01/06/70 23:52:22.600,1014.008136
0510768 *0001V,01/06/70 23:52:22.700,1014.008666
0510862 *0001V,01/06/70 23:52:22.800,1014.011369
0510971 *0001V,01/06/70 23:52:22.900,1014.005922
0511065 *0001V,01/06/70 23:52:23.000,1013.998466
0511174 *0001V,01/06/70 23:52:23.100,1013.994085
0511268 *0001V,01/06/70 23:52:23.200,1013.993907
0511377 *0001V,01/06/70 23:52:23.300,1013.995253
0511470 *0001V,01/06/70 23:52:23.400,1013.997069
0511564 *0001V,01/06/70 23:52:23.500,1014.000908
0511673 *0001V,01/06/70 23:52:23.600,1014.002326
0511767 *0001V,01/06/70 23:52:23.700,1014.003279
0511876 *0001V,01/06/70 23:52:23.800,1014.008473
0511970 *0001V,01/06/70 23:52:23.900,1014.011419
0512063 *0001V,01/06/70 23:52:24.000,1014.006969
0512172 *0001V,01/06/70 23:52:24.100,1014.005969
0512266 *0001V,01/06/70 23:52:24.200,1014.007901
0512375 *0001V,01/06/70 23:52:24.300,1014.003964
0512469 *0001V,01/06/70 23:52:24.400,1014.001256
0512562 *0001V,01/06/70 23:52:24.500,1014.000116
0512672 *0001V,01/06/70 23:52:24.600,1013.997166
0512765 *0001V,01/06/70 23:52:24.700,1013.997572
0512874 *0001V,01/06/70 23:52:24.800,1013.999933
0512968 *0001V,01/06/70 23:52:24.900,1014.003821
0513077 *0001V,01/06/70 23:52:25.000,1014.006387
0513171 *0001V,01/06/70 23:52:25.100,1014.004504
0513264 *0001V,01/06/70 23:52:25.200,1014.004427
0513374 *0001V,01/06/70 23:52:25.300,1014.004838
0513467 *0001V,01/06/70 23:52:25.400,1014.008722
0513576 *0001V,01/06/70 23:52:25.500,1014.015025
0513670 *0001V,01/06/70 23:52:25.600,1014.012643
0513764 *0001V,01/06/70 23:52:25.700,1014.010902
0513873 *0001V,01/06/70 23:52:25.800,1014.007637
0513966 *0001V,01/06/70 23:52:25.900,1014.014233
0514076 *0001V,01/06/70 23:52:26.000,1014.016164
0514169 *0001V,01/06/70 23:52:26.100,1014.010224
0514263 *0001V,01/06/70 23:52:26.200,1014.003682
0514372 *0001V,01/06/70 23:52:26.300,1014.002269
0514466 *0001V,01/06/70 23:52:26.400,1014.003131
0514575 *0001V,01/06/70 23:52:26.500,1014.002654
0514668 *0001V,01/06/70 23:52:26.600,1014.002948
0514762 *0001V,01/06/70 23:52:26.700,1014.003562
0514871 *0001V,01/06/70 23:52:26.800,1014.007153
0514965 *0001V,01/06/70 23:52:26.900,1014.007294
0515074 *0001V,01/06/70 23:52:27.000,1014.005878
0515168 *0001V,01/06/70 23:52:27.100,1014.005720
0515277 *0001V,01/06/70 23:52:27.200,1014.004832
0515370 *0001V,01/06/70 23:52:27.300,1014.008030
0515464 *0001V,01/06/70 23:52:27.400,1014.007280
0515573 *0001V,01/06/70 23:52:27.500,1014.009531
0515667 *0001V,01/06/70 23:52:27.600,1014.006194
0515776 *0001V,01/06/70 23:52:27.700,1014.002836
0515870 *0001V,01/06/70 23:52:27.800,1014.004313
0515963 *0001V,01/06/70 23:52:27.900,1014.004111
0516072 *0001V,01/06/70 23:52:28.000,1013.997615
0516166 *0001V,01/06/70 23:52:28.100,1013.996032
0516275 *0001V,01/06/70 23:52:28.200,1014.001056
0516369 *0001V,01/06/70 23:52:28.300,1014.005904
0516462 *0001V,01/06/70 23:52:28.400,1014.008733
0516572 *0001V,01/06/70 23:52:28.500,1014.005963
0516665 *0001V,01/06/70 23:52:28.600,1014.004141
0516774 *0001V,01/06/70 23:52:28.700,1014.004907
0516868 *0001V,01/06/70 23:52:28.800,1014.000550
0516977 *0001V,01/06/70 23:52:28.900,1013.999928
0517071 *0001V,01/06/70 23:52:29.000,1013.992749
0517164 *0001V,01/06/70 23:52:29.100,1013.996533
0517274 *0001V,01/06/70 23:52:29.200,1013.994977
0517367 *0001V,01/06/70 23:52:29.300,1013.997518
0517476 *0001V,01/06/70 23:52:29.400,1013.998102
0517570 *0001V,01/06/70 23:52:29.500,1013.998092
0517664 *0001V,01/06/70 23:52:29.600,1014.004870
0517773 *0001V,01/06/70 23:52:29.700,1014.010378
0517866 *0001V,01/06/70 23:52:29.800,1014.011607
0517976 *0001V,01/06/70 23:52:29.900,1014.009482
0518069 *0001V,01/06/70 23:52:30.000,1014.014100
0518163 *0001V,01/06/70 23:52:30.100,1014.011809
0518272 *0001V,01/06/70 23:52:30.200,1014.013313
0518366 *0001V,01/06/70 23:52:30.300,1014.016903
0518475 *0001V,01/06/70 23:52:30.400,1014.017887
0518568 *0001V,01/06/70 23:52:30.500,1014.022590
0518678 *0001V,01/06/70 23:52:30.600,1014.029149
0518771 *0001V,01/06/70 23:52:30.700,1014.026977
0518865 *0001V,01/06/70 23:52:30.800,1014.025888
0518974 *0001V,01/06/70 23:52:30.900,1014.025117
0519068 *0001V,01/06/70 23:52:31.000,1014.027445
0519177 *0001V,01/06/70 23:52:31.100,1014.028663
0519270 *0001V,01/06/70 23:52:31.200,1014.026698
0519364 *0001V,01/06/70 23:52:31.300,1014.029889
0519473 *0001V,01/06/70 23:52:31.400,1014.031628
0519567 *0001V,01/06/70 23:52:31.500,1014.033254
0519676 *0001V,01/06/70 23:52:31.600,1014.033640
0519770 *0001V,01/06/70 23:52:31.700,1014.033370
0519863 *0001V,01/06/70 23:52:31.800,1014.036323
0519972 *0001V,01/06/70 23:52:31.900,1014.037929
0520066 *0001V,01/06/70 23:52:32.000,1014.039641
0520175 *0001V,01/06/70 23:52:32.100,1014.032555
0520269 *0001V,01/06/70 23:52:32.200,1014.029435
0520362 *0001V,01/06/70 23:52:32.300,1014.029989
0520472 *0001V,01/06/70 23:52:32.400,1014.032825
0520565 *0001V,01/06/70 23:52:32.500,1014.028027
0520674 *0001V,01/06/70 23:52:32.600,1014.025361
0520768 *0001V,01/06/70 23:52:32.700,1014.025456
0520877 *0001V,01/06/70 23:52:32.800,1014.027419
0520971 *0001V,01/06/70 23:52:32.900,1014.028179
0521064 *0001V,01/06/70 23:52:33.000,1014.026813
0521174 *0001V,01/06/70 23:52:33.100,1014.020481
0521267 *0001V,01/06/70 23:52:33.200,1014.026500
0521376 *0001V,01/06/70 23:52:33.300,1014.020063
0521470 *0001V,01/06/70 23:52:33.400,1014.016464
0521564 *0001V,01/06/70 23:52:33.500,1014.009388
0521673 *0001V,01/06/70 23:52:33.600,1014.018638
0521766 *0001V,01/06/70 23:52:33.700,1014.025423
0521876 *0001V,01/06/70 23:52:33.800,1014.027917
0521969 *0001V,01/06/70 23:52:33.900,1014.028494
0522063 *0001V,01/06/70 23:52:34.000,1014.029074
0522172 *0001V,01/06/70 23:52:34.100,1014.025949
0522266 *0001V,01/06/70 23:52:34.200,1014.025909
0522375 *0001V,01/06/70 23:52:34.300,1014.023188
0522468 *0001V,01/06/70 23:52:34.400,1014.021008
0522562 *0001V,01/06/70 23:52:34.500,1014.018720
0522671 *0001V,01/06/70 23:52:34.600,1014.015316
0522765 *0001V,01/06/70 23:52:34.700,1014.020280
0522874 *0001V,01/06/70 23:52:34.800,1014.022967
0522968 *0001V,01/06/70 23:52:34.900,1014.025927
0523077 *0001V,01/06/70 23:52:35.000,1014.027646
0523170 *0001V,01/06/70 23:52:35.100,1014.025661
0523264 *0001V,01/06/70 23:52:35.200,1014.029326
0523373 *0001V,01/06/70 23:52:35.300,1014.030593
0523467 *0001V,01/06/70 23:52:35.400,1014.017063
0523576 *0001V,01/06/70 23:52:35.500,1014.018991
0523670 *0001V,01/06/70 23:52:35.600,1014.020671
0523763 *0001V,01/06/70 23:52:35.700,1014.012517
0523872 *0001V,01/06/70 23:52:35.800,1014.011929
0523966 *0001V,01/06/70 23:52:35.900,1014.014527
0524075 *0001V,01/06/70 23:52:36.000,1014.013954
0524169 *0001V,01/06/70 23:52:36.100,1014.012164
0524262 *0001V,01/06/70 23:52:36.200,1014.010397
0524372 *0001V,01/06/70 23:52:36.300,1014.008785
0524465 *0001V,01/06/70 23:52:36.400,1014.003066
0524574 *0001V,01/06/70 23:52:36.500,1014.003325
0524668 *0001V,01/06/70 23:52:36.600,1014.001476
0524777 *0001V,01/06/70 23:52:36.700,1014.004851
0524871 *0001V,01/06/70 23:52:36.800,1014.005187
0524964 *0001V,01/06/70 23:52:36.900,1014.009427
0525074 *0001V,01/06/70 23:52:37.000,1014.008165
0525167 *0001V,01/06/70 23:52:37.100,1014.016166
0525276 *0001V,01/06/70 23:52:37.200,1014.018501
0525370 *0001V,01/06/70 23:52:37.300,1014.014725
0525464 *0001V,01/06/70 23:52:37.400,1014.014765
0525573 *0001V,01/06/70 23:52:37.500,1014.020350
0525666 *0001V,01/06/70 23:52:37.600,1014.021778
0525776 *0001V,01/06/70 23:52:37.700,1014.014157
0525869 *0001V,01/06/70 23:52:37.800,1014.011462
0525963 *0001V,01/06/70 23:52:37.900,1014.012663
0526072 *0001V,01/06/70 23:52:38.000,1014.005916
0526166 *0001V,01/06/70 23:52:38.100,1014.009209
0526275 *0001V,01/06/70 23:52:38.200,1014.007000
0526368 *0001V,01/06/70 23:52:38.300,1014.007867
0526478 *0001V,01/06/70 23:52:38.400,1014.005402
0526571 *0001V,01/06/70 23:52:38.500,1014.005245
0526665 *0001V,01/06/70 23:52:38.600,1014.015901
0526774 *0001V,01/06/70 23:52:38.700,1014.013403
0526868 *0001V,01/06/70 23:52:38.800,1014.021104
0526977 *0001V,01/06/70 23:52:38.900,1014.022034
0527070 *0001V,01/06/70 23:52:39.000,1014.023560
0527164 *0001V,01/06/70 23:52:39.100,1014.021547
0527273 *0001V,01/06/70 23:52:39.200,1014.017544
0527367 *0001V,01/06/70 23:52:39.300,1014.018863
0527476 *0001V,01/06/70 23:52:39.400,1014.012356
0527570 *0001V,01/06/70 23:52:39.500,1014.009089
0527663 *0001V,01/06/70 23:52:39.600,1014.008929
0527772 *0001V,01/06/70 23:52:39.700,1014.006297
0527866 *0001V,01/06/70 23:52:39.800,1014.004437
0527975 *0001V,01/06/70 23:52:39.900,1014.003967
0528069 *0001V,01/06/70 23:52:40.000,1014.005278
0528162 *0001V,01/06/70 23:52:40.100,1014.003863
0528272 *0001V,01/06/70 23:52:40.200,1014.007467
0528365 *0001V,01/06/70 23:52:40.300,1014.011443
0528474 *0001V,01/06/70 23:52:40.400,1014.011636
0528568 *0001V,01/06/70 23:52:40.500,1014.012565
0528677 *0001V,01/06/70 23:52:40.600,1014.009960
0528771 *0001V,01/06/70 23:52:40.700,1014.008112
0528864 *0001V,01/06/70 23:52:40.800,1014.006566
0528974 *0001V,01/06/70 23:52:40.900,1014.004506
0529067 *0001V,01/06/70 23:52:41.000,1014.003398
0529176 *0001V,01/06/70 23:52:41.100,1014.002790
0529270 *0001V,01/06/70 23:52:41.200,1013.999900
0529364 *0001V,01/06/70 23:52:41.300,1013.998420
0529473 *0001V,01/06/70 23:52:41.400,1014.001691
0529566 *0001V,01/06/70 23:52:41.500,1014.003268
0529676 *0001V,01/06/70 23:52:41.600,1014.002449
0529769 *0001V,01/06/70 23:52:41.700,1014.000413
0529863 *0001V,01/06/70 23:52:41.800,1013.997744
0529972 *0001V,01/06/70 23:52:41.900,1014.000031
0530066 *0001V,01/06/70 23:52:42.000,1014.000977
0530175 *0001V,01/06/70 23:52:42.100,1013.996896
0530268 *0001V,01/06/70 23:52:42.200,1013.998233
0530362 *0001V,01/06/70 23:52:42.300,1014.006056
0530471 *0001V,01/06/70 23:52:42.400,1014.004924
0530565 *0001V,01/06/70 23:52:42.500,1013.999279
0530674 *0001V,01/06/70 23:52:42.600,1013.991596
0530768 *0001V,01/06/70 23:52:42.700,1013.983372
0530877 *0001V,01/06/70 23:52:42.800,1013.972645
0530970 *0001V,01/06/70 23:52:42.900,1013.970725
0531064 *0001V,01/06/70 23:52:43.000,1013.972271
0531173 *0001V,01/06/70 23:52:43.100,1013.974920
0531267 *0001V,01/06/70 23:52:43.200,1013.977177
0531376 *0001V,01/06/70 23:52:43.300,1013.979027
0531470 *0001V,01/06/70 23:52:43.400,1013.975495
0531563 *0001V,01/06/70 23:52:43.500,1013.979250
0531672 *0001V,01/06/70 23:52:43.600,1013.972974
0531766 *0001V,01/06/70 23:52:43.700,1013.969949
0531875 *0001V,01/06/70 23:52:43.800,1013.974701
0531969 *0001V,01/06/70 23:52:43.900,1013.981981
0532062 *0001V,01/06/70 23:52:44.000,1013.982637
0532172 *0001V,01/06/70 23:52:44.100,1013.985881
0532265 *0001V,01/06/70 23:52:44.200,1013.989360
0532374 *0001V,01/06/70 23:52:44.300,1013.990397
0532468 *0001V,01/06/70 23:52:44.400,1013.987032
0532577 *0001V,01/06/70 23:52:44.500,1013.988463
0532671 *0001V,01/06/70 23:52:44.600,1013.986103
0532764 *0001V,01/06/70 23:52:44.700,1013.985189
0532874 *0001V,01/06/70 23:52:44.800,1013.980791
0532967 *0001V,01/06/70 23:52:44.900,1013.983468
0533076 *0001V,01/06/70 23:52:45.000,1013.986039
0533170 *0001V,01/06/70 23:52:45.100,1013.987063
0533264 *0001V,01/06/70 23:52:45.200,1013.983916
0533373 *0001V,01/06/70 23:52:45.300,1013.982856
0533466 *0001V,01/06/70 23:52:45.400,1013.982013
0533576 *0001V,01/06/70 23:52:45.500,1013.982326
0533669 *0001V,01/06/70 23:52:45.600,1013.982289
0533763 *0001V,01/06/70 23:52:45.700,1013.992320
0533872 *0001V,01/06/70 23:52:45.800,1013.987844
0533966 *0001V,01/06/70 23:52:45.900,1013.986618
0534075 *0001V,01/06/70 23:52:46.000,1013.983240
0534168 *0001V,01/06/70 23:52:46.100,1013.987308
0534262 *0001V,01/06/70 23:52:46.200,1013.991054
0534371 *0001V,01/06/70 23:52:46.300,1013.995152
0534465 *0001V,01/06/70 23:52:46.400,1013.996181
0534574 *0001V,01/06/70 23:52:46.500,1013.990227
0534668 *0001V,01/06/70 23:52:46.600,1013.987563
0534777 *0001V,01/06/70 23:52:46.700,1013.993662
0534870 *0001V,01/06/70 23:52:46.800,1013.994599
0534964 *0001V,01/06/70 23:52:46.900,1014.001804
0535073 *0001V,01/06/70 23:52:47.000,1014.005928
0535167 *0001V,01/06/70 23:52:47.100,1014.000173
0535276 *0001V,01/06/70 23:52:47.200,1014.001417
0535370 *0001V,01/06/70 23:52:47.300,1014.002350
0535463 *0001V,01/06/70 23:52:47.400,1014.001983
0535572 *0001V,01/06/70 23:52:47.500,1014.005364
0535666 *0001V,01/06/70 23:52:47.600,1014.007130
0535775 *0001V,01/06/70 23:52:47.700,1014.007270
0535869 *0001V,01/06/70 23:52:47.800,1014.007369
0535962 *0001V,01/06/70 23:52:47.900,1014.002862
0536072 *0001V,01/06/70 23:52:48.000,1014.001569
0536165 *0001V,01/06/70 23:52:48.100,1014.003606
0536274 *0001V,01/06/70 23:52:48.200,1014.002037
0536368 *0001V,01/06/70 23:52:48.300,1014.004381
0536477 *0001V,01/06/70 23:52:48.400,1014.001558
0536571 *0001V,01/06/70 23:52:48.500,1013.999507
0536664 *0001V,01/06/70 23:52:48.600,1013.996798
0536774 *0001V,01/06/70 23:52:48.700,1013.993048
0536867 *0001V,01/06/70 23:52:48.800,1013.990573
0536976 *0001V,01/06/70 23:52:48.900,1013.988928
0537070 *0001V,01/06/70 23:52:49.000,1013.995002
0537164 *0001V,01/06/70 23:52:49.100,1013.992609
0537273 *0001V,01/06/70 23:52:49.200,1013.989640
0537366 *0001V,01/06/70 23:52:49.300,1013.989515
0537476 *0001V,01/06/70 23:52:49.400,1013.988844
0537569 *0001V,01/06/70 23:52:49.500,1013.990040
0537663 *0001V,01/06/70 23:52:49.600,1013.989896
0537772 *0001V,01/06/70 23:52:49.700,1013.988289
0537866 *0001V,01/06/70 23:52:49.800,1013.984909
0537975 *0001V,01/06/70 23:52:49.900,1013.985580
0538068 *0001V,01/06/70 23:52:50.000,1013.988346
0538162 *0001V,01/06/70 23:52:50.100,1013.985728
0538271 *0001V,01/06/70 23:52:50.200,1013.986422
0538365 *0001V,01/06/70 23:52:50.300,1013.986716
0538474 *0001V,01/06/70 23:52:50.400,1013.990148
0538568 *0001V,01/06/70 23:52:50.500,1013.988337
0538677 *0001V,01/06/70 23:52:50.600,1013.984356
0538770 *0001V,01/06/70 23:52:50.700,1013.986837
0538864 *0001V,01/06/70 23:52:50.800,1013.994197
0538973 *0001V,01/06/70 23:52:50.900,1013.996882
0539067 *0001V,01/06/70 23:52:51.000,1013.993534
0539176 *0001V,01/06/70 23:52:51.100,1013.993198
0539270 *0001V,01/06/70 23:52:51.200,1013.993662
0539363 *0001V,01/06/70 23:52:51.300,1013.986902
0539472 *0001V,01/06/70 23:52:51.400,1013.989142
0539566 *0001V,01/06/70 23:52:51.500,1013.993118
0539675 *0001V,01/06/70 23:52:51.600,1013.995031
0539769 *0001V,01/06/70 23:52:51.700,1013.993151
0539862 *0001V,01/06/70 23:52:51.800,1013.999007
0539972 *0001V,01/06/70 23:52:51.900,1014.008688
0540065 *0001V,01/06/70 23:52:52.000,1014.005565
0540174 *0001V,01/06/70 23:52:52.100,1014.004884
0540268 *0001V,01/06/70 23:52:52.200,1013.994100
0540377 *0001V,01/06/70 23:52:52.300,1013.991808
0540471 *0001V,01/06/70 23:52:52.400,1013.998613
0540564 *0001V,01/06/70 23:52:52.500,1013.989522
0540674 *0001V,01/06/70 23:52:52.600,1013.988103
0540767 *0001V,01/06/70 23:52:52.700,1013.991655
0540876 *0001V,01/06/70 23:52:52.800,1013.995880
0540970 *0001V,01/06/70 23:52:52.900,1013.999988
0541064 *0001V,01/06/70 23:52:53.000,1013.995257
0541173 *0001V,01/06/70 23:52:53.100,1013.992540
0541266 *0001V,01/06/70 23:52:53.200,1013.992340
0541376 *0001V,01/06/70 23:52:53.300,1013.992395
0541469 *0001V,01/06/70 23:52:53.400,1013.991498
0541563 *0001V,01/06/70 23:52:53.500,1013.996415
0541672 *0001V,01/06/70 23:52:53.600,1013.997005
0541766 *0001V,01/06/70 23:52:53.700,1014.000785
0541875 *0001V,01/06/70 23:52:53.800,1014.004749
0541968 *0001V,01/06/70 23:52:53.900,1014.010745
0542062 *0001V,01/06/70 23:52:54.000,1014.008489
0542171 *0001V,01/06/70 23:52:54.100,1013.997571
0542265 *0001V,01/06/70 23:52:54.200,1013.994766
0542374 *0001V,01/06/70 23:52:54.300,1013.988301
0542468 *0001V,01/06/70 23:52:54.400,1013.987156
0542577 *0001V,01/06/70 23:52:54.500,1013.986172
0542670 *0001V,01/06/70 23:52:54.600,1013.984714
0542764 *0001V,01/06/70 23:52:54.700,1013.991810
0542873 *0001V,01/06/70 23:52:54.800,1013.996983
0542967 *0001V,01/06/70 23:52:54.900,1014.001669
0543076 *0001V,01/06/70 23:52:55.000,1014.000574
0543170 *0001V,01/06/70 23:52:55.100,1013.996251
0543263 *0001V,01/06/70 23:52:55.200,1013.994358
0543372 *0001V,01/06/70 23:52:55.300,1013.990641
0543466 *0001V,01/06/70 23:52:55.400,1013.989075
0543575 *0001V,01/06/70 23:52:55.500,1013.995744
0543669 *0001V,01/06/70 23:52:55.600,1013.995881
0543762 *0001V,01/06/70 23:52:55.700,1013.997001
0543872 *0001V,01/06/70 23:52:55.800,1013.998429
0543965 *0001V,01/06/70 23:52:55.900,1013.993547
0544074 *0001V,01/06/70 23:52:56.000,1013.993464
0544168 *0001V,01/06/70 23:52:56.100,1013.995734
0544277 *0001V,01/06/70 23:52:56.200,1013.995466
0544371 *0001V,01/06/70 23:52:56.300,1013.996179
0544464 *0001V,01/06/70 23:52:56.400,1013.989120
0544574 *0001V,01/06/70 23:52:56.500,1013.989027
0544667 *0001V,01/06/70 23:52:56.600,1013.993759
0544776 *0001V,01/06/70 23:52:56.700,1013.999533
0544870 *0001V,01/06/70 23:52:56.800,1014.002056
0544964 *0001V,01/06/70 23:52:56.900,1013.999639
0545073 *0001V,01/06/70 23:52:57.000,1014.000626
0545166 *0001V,01/06/70 23:52:57.100,1014.001210
0545276 *0001V,01/06/70 23:52:57.200,1014.003154
0545369 *0001V,01/06/70 23:52:57.300,1013.998103
0545463 *0001V,01/06/70 23:52:57.400,1013.994851
0545572 *0001V,01/06/70 23:52:57.500,1013.994787
0545666 *0001V,01/06/70 23:52:57.600,1013.994977
0545775 *0001V,01/06/70 23:52:57.700,1013.992767
0545868 *0001V,01/06/70 23:52:57.800,1013.996001
0545978 *0001V,01/06/70 23:52:57.900,1013.990577
0546071 *0001V,01/06/70 23:52:58.000,1013.984505
0546165 *0001V,01/06/70 23:52:58.100,1013.989659
0546274 *0001V,01/06/70 23:52:58.200,1013.993732
0546368 *0001V,01/06/70 23:52:58.300,1013.993666
0546477 *0001V,01/06/70 23:52:58.400,1013.996698
0546570 *0001V,01/06/70 23:52:58.500,1013.998399
0546664 *0001V,01/06/70 23:52:58.600,1013.997422
0546773 *0001V,01/06/70 23:52:58.700,1013.995896
0546867 *0001V,01/06/70 23:52:58.800,1013.998479
0546976 *0001V,01/06/70 23:52:58.900,1013.996468
0547070 *0001V,01/06/70 23:52:59.000,1013.994745
0547163 *0001V,01/06/70 23:52:59.100,1013.992376
0547272 *0001V,01/06/70 23:52:59.200,1013.991355
0547366 *0001V,01/06/70 23:52:59.300,1013.991479
0547475 *0001V,01/06/70 23:52:59.400,1013.990180
0547569 *0001V,01/06/70 23:52:59.500,1013.989794
0547662 *0001V,01/06/70 23:52:59.600,1013.989877
0547772 *0001V,01/06/70 23:52:59.700,1013.987644
0547865 *0001V,01/06/70 23:52:59.800,1013.984610
0547974 *0001V,01/06/70 23:52:59.900,1013.983209
0548068 *0001V,01/06/70 23:53:00.000,1013.983678
0548162 *0001V,01/06/70 23:53:00.100,1013.983520
0548271 *0001V,01/06/70 23:53:00.200,1013.980948
0548364 *0001V,01/06/70 23:53:00.300,1013.976026
0548474 *0001V,01/06/70 23:53:00.400,1013.975536
0548567 *0001V,01/06/70 23:53:00.500,1013.980524
0548676 *0001V,01/06/70 23:53:00.600,1013.977313
0548770 *0001V,01/06/70 23:53:00.700,1013.977636
0548864 *0001V,01/06/70 23:53:00.800,1013.981984
0548973 *0001V,01/06/70 23:53:00.900,1013.980521
0549066 *0001V,01/06/70 23:53:01.000,1013.987765
0549176 *0001V,01/06/70 23:53:01.100,1013.985378
0549269 *0001V,01/06/70 23:53:01.200,1013.973760
0549363 *0001V,01/06/70 23:53:01.300,1013.972349
0549472 *0001V,01/06/70 23:53:01.400,1013.968452
0549566 *0001V,01/06/70 23:53:01.500,1013.970887
0549675 *0001V,01/06/70 23:53:01.600,1013.970358
0549768 *0001V,01/06/70 23:53:01.700,1013.967335
0549862 *0001V,01/06/70 23:53:01.800,1013.968033
0549971 *0001V,01/06/70 23:53:01.900,1013.964718
0550065 *0001V,01/06/70 23:53:02.000,1013.968203
0550174 *0001V,01/06/70 23:53:02.100,1013.962989
0550268 *0001V,01/06/70 23:53:02.200,1013.964844
0550377 *0001V,01/06/70 23:53:02.300,1013.973585
0550470 *0001V,01/06/70 23:53:02.400,1013.988530
0550564 *0001V,01/06/70 23:53:02.500,1013.986317
0550673 *0001V,01/06/70 23:53:02.600,1013.987294
0550767 *0001V,01/06/70 23:53:02.700,1013.982967
0550876 *0001V,01/06/70 23:53:02.800,1013.974378
0550970 *0001V,01/06/70 23:53:02.900,1013.974551
0551063 *0001V,01/06/70 23:53:03.000,1013.987783
0551172 *0001V,01/06/70 23:53:03.100,1013.995480
0551266 *0001V,01/06/70 23:53:03.200,1013.993024
0551375 *0001V,01/06/70 23:53:03.300,1013.994331
0551469 *0001V,01/06/70 23:53:03.400,1013.992570
0551562 *0001V,01/06/70 23:53:03.500,1013.991974
0551672 *0001V,01/06/70 23:53:03.600,1013.990940
0551765 *0001V,01/06/70 23:53:03.700,1013.986369
0551874 *0001V,01/06/70 23:53:03.800,1013.989602
0551968 *0001V,01/06/70 23:53:03.900,1013.988259
0552077 *0001V,01/06/70 23:53:04.000,1013.982138
0552171 *0001V,01/06/70 23:53:04.100,1013.982140
0552264 *0001V,01/06/70 23:53:04.200,1013.988835
0552374 *0001V,01/06/70 23:53:04.300,1013.990477
0552467 *0001V,01/06/70 23:53:04.400,1013.996078
0552576 *0001V,01/06/70 23:53:04.500,1013.998206
0552670 *0001V,01/06/70 23:53:04.600,1013.993536
0552764 *0001V,01/06/70 23:53:04.700,1013.986960
0552873 *0001V,01/06/70 23:53:04.800,1013.985561
0552966 *0001V,01/06/70 23:53:04.900,1013.969015
0553076 *0001V,01/06/70 23:53:05.000,1013.981049
0553169 *0001V,01/06/70 23:53:05.100,1013.987064
0553263 *0001V,01/06/70 23:53:05.200,1013.986065
0553372 *0001V,01/06/70 23:53:05.300,1013.971300
0553466 *0001V,01/06/70 23:53:05.400,1013.966707
0553575 *0001V,01/06/70 23:53:05.500,1013.980180
0553668 *0001V,01/06/70 23:53:05.600,1013.987719
0553762 *0001V,01/06/70 23:53:05.700,1013.983822
0553871 *0001V,01/06/70 23:53:05.800,1013.984969
0553965 *0001V,01/06/70 23:53:05.900,1013.984856
0554074 *0001V,01/06/70 23:53:06.000,1013.982952
0554168 *0001V,01/06/70 23:53:06.100,1013.983492
0554277 *0001V,01/06/70 23:53:06.200,1013.986161
0554370 *0001V,01/06/70 23:53:06.300,1013.985145
0554464 *0001V,01/06/70 23:53:06.400,1013.987035
0554573 *0001V,01/06/70 23:53:06.500,1013.988010
0554667 *0001V,01/06/70 23:53:06.600,1013.986312
0554776 *0001V,01/06/70 23:53:06.700,1013.991159
0554870 *0001V,01/06/70 23:53:06.800,1013.988828
0554963 *0001V,01/06/70 23:53:06.900,1013.995368
0555072 *0001V,01/06/70 23:53:07.000,1014.010299
0555166 *0001V,01/06/70 23:53:07.100,1014.018218
0555275 *0001V,01/06/70 23:53:07.200,1014.017137
0555369 *0001V,01/06/70 23:53:07.300,1014.012683
0555462 *0001V,01/06/70 23:53:07.400,1014.014420
0555572 *0001V,01/06/70 23:53:07.500,1014.017152
0555665 *0001V,01/06/70 23:53:07.600,1014.011591
0555774 *0001V,01/06/70 23:53:07.700,1014.008718
0555868 *0001V,01/06/70 23:53:07.800,1014.006238
0555962 *0001V,01/06/70 23:53:07.900,1014.006434
0556071 *0001V,01/06/70 23:53:08.000,1014.002153
0556164 *0001V,01/06/70 23:53:08.100,1013.999217
0556274 *0001V,01/06/70 23:53:08.200,1014.002522
0556367 *0001V,01/06/70 23:53:08.300,1013.996317
0556476 *0001V,01/06/70 23:53:08.400,1013.987089
0556570 *0001V,01/06/70 23:53:08.500,1013.985045
0556664 *0001V,01/06/70 23:53:08.600,1013.991737
0556773 *0001V,01/06/70 23:53:08.700,1013.992380
0556866 *0001V,01/06/70 23:53:08.800,1013.992033
0556976 *0001V,01/06/70 23:53:08.900,1013.992176
0557069 *0001V,01/06/70 23:53:09.000,1013.990406
0557163 *0001V,01/06/70 23:53:09.100,1013.989591
0557272 *0001V,01/06/70 23:53:09.200,1013.991262
0557366 *0001V,01/06/70 23:53:09.300,1013.998690
0557475 *0001V,01/06/70 23:53:09.400,1014.007478
0557568 *0001V,01/06/70 23:53:09.500,1014.007592
0557662 *0001V,01/06/70 23:53:09.600,1014.007533
0557771 *0001V,01/06/70 23:53:09.700,1014.010260
0557865 *0001V,01/06/70 23:53:09.800,1014.015851
0557974 *0001V,01/06/70 23:53:09.900,1014.011743
0558068 *0001V,01/06/70 23:53:10.000,1014.004950
0558177 *0001V,01/06/70 23:53:10.100,1013.998745
0558270 *0001V,01/06/70 23:53:10.200,1013.994283
0558364 *0001V,01/06/70 23:53:10.300,1013.987061
0558473 *0001V,01/06/70 23:53:10.400,1013.990185
0558567 *0001V,01/06/70 23:53:10.500,1013.994174
0558676 *0001V,01/06/70 23:53:10.600,1013.990406
0558770 *0001V,01/06/70 23:53:10.700,1013.985324
0558863 *0001V,01/06/70 23:53:10.800,1013.995599
0558972 *0001V,01/06/70 23:53:10.900,1013.989434
0559066 *0001V,01/06/70 23:53:11.000,1013.986256
0559175 *0001V,01/06/70 23:53:11.100,1013.992113
0559269 *0001V,01/06/70 23:53:11.200,1013.991862
0559362 *0001V,01/06/70 23:53:11.300,1013.989401
0559472 *0001V,01/06/70 23:53:11.400,1013.991988
0559565 *0001V,01/06/70 23:53:11.500,1013.991239
0559674 *0001V,01/06/70 23:53:11.600,1013.986281
0559768 *0001V,01/06/70 23:53:11.700,1013.993650
0559877 *0001V,01/06/70 23:53:11.800,1013.994350
0559971 *0001V,01/06/70 23:53:11.900,1013.991285
0600064 *0001V,01/06/70 23:53:12.000,1013.986074
0600174 *0001V,01/06/70 23:53:12.100,1013.986043
0600267 *0001V,01/06/70 23:53:12.200,1013.979880
0600376 *0001V,01/06/70 23:53:12.300,1013.983666
0600470 *0001V,01/06/70 23:53:12.400,1013.987201
0600564 *0001V,01/06/70 23:53:12.500,1013.987804
0600673 *0001V,01/06/70 23:53:12.600,1013.982448
0600766 *0001V,01/06/70 23:53:12.700,1013.992580
0600876 *0001V,01/06/70 23:53:12.800,1013.990031
0600969 *0001V,01/06/70 23:53:12.900,1013.987792
0601063 *0001V,01/06/70 23:53:13.000,1013.989939
0601172 *0001V,01/06/70 23:53:13.100,1013.987200
0601266 *0001V,01/06/70 23:53:13.200,1013.982115
0601375 *0001V,01/06/70 23:53:13.300,1013.978175
0601468 *0001V,01/06/70 23:53:13.400,1013.979152
0601562 *0001V,01/06/70 23:53:13.500,1013.976975
0601671 *0001V,01/06/70 23:53:13.600,1013.976976
0601765 *0001V,01/06/70 23:53:13.700,1013.984362
0601874 *0001V,01/06/70 23:53:13.800,1013.990455
0601968 *0001V,01/06/70 23:53:13.900,1013.993913
0602077 *0001V,01/06/70 23:53:14.000,1013.997775
0602170 *0001V,01/06/70 23:53:14.100,1013.997143
0602264 *0001V,01/06/70 23:53:14.200,1014.000300
0602373 *0001V,01/06/70 23:53:14.300,1014.000340
0602467 *0001V,01/06/70 23:53:14.400,1013.997253
0602576 *0001V,01/06/70 23:53:14.500,1013.998240
0602670 *0001V,01/06/70 23:53:14.600,1013.989113
0602763 *0001V,01/06/70 23:53:14.700,1013.985786
0602872 *0001V,01/06/70 23:53:14.800,1013.986202
0602966 *0001V,01/06/70 23:53:14.900,1013.986427
0603075 *0001V,01/06/70 23:53:15.000,1013.985906
0603169 *0001V,01/06/70 23:53:15.100,1013.988315
0603262 *0001V,01/06/70 23:53:15.200,1013.991498
0603372 *0001V,01/06/70 23:53:15.300,1013.991279
0603465 *0001V,01/06/70 23:53:15.400,1013.998874
0603574 *0001V,01/06/70 23:53:15.500,1013.998523
0603668 *0001V,01/06/70 23:53:15.600,1013.998725
0603762 *0001V,01/06/70 23:53:15.700,1014.005001
0603871 *0001V,01/06/70 23:53:15.800,1014.009177
0603964 *0001V,01/06/70 23:53:15.900,1014.010317
0604074 *0001V,01/06/70 23:53:16.000,1014.008730
0604167 *0001V,01/06/70 23:53:16.100,1014.005714
0604276 *0001V,01/06/70 23:53:16.200,1014.003252
0604370 *0001V,01/06/70 23:53:16.300,1014.005046
0604464 *0001V,01/06/70 23:53:16.400,1014.006427
0604573 *0001V,01/06/70 23:53:16.500,1014.006409
0604666 *0001V,01/06/70 23:53:16.600,1014.011852
0604776 *0001V,01/06/70 23:53:16.700,1014.014527
0604869 *0001V,01/06/70 23:53:16.800,1014.014677
0604963 *0001V,01/06/70 23:53:16.900,1014.012377
0605072 *0001V,01/06/70 23:53:17.000,1014.012147
0605166 *0001V,01/06/70 23:53:17.100,1014.010592
0605275 *0001V,01/06/70 23:53:17.200,1014.011118
0605368 *0001V,01/06/70 23:53:17.300,1014.010498
0605462 *0001V,01/06/70 23:53:17.400,1014.005889
0605571 *0001V,01/06/70 23:53:17.500,1014.003493
0605665 *0001V,01/06/70 23:53:17.600,1014.004423
0605774 *0001V,01/06/70 23:53:17.700,1014.002191
0605868 *0001V,01/06/70 23:53:17.800,1014.002309
0605977 *0001V,01/06/70 23:53:17.900,1014.003636
0606071 *0001V,01/06/70 23:53:18.000,1014.006458
0606164 *0001V,01/06/70 23:53:18.100,1014.003999
0606273 *0001V,01/06/70 23:53:18.200,1014.003344
0606367 *0001V,01/06/70 23:53:18.300,1014.000640
0606476 *0001V,01/06/70 23:53:18.400,1014.006151
0606570 *0001V,01/06/70 23:53:18.500,1013.996950
0606663 *0001V,01/06/70 23:53:18.600,1013.993184
0606773 *0001V,01/06/70 23:53:18.700,1013.994298
0606866 *0001V,01/06/70 23:53:18.800,1013.996789
0606975 *0001V,01/06/70 23:53:18.900,1013.998253
0607069 *0001V,01/06/70 23:53:19.000,1014.007179
0607163 *0001V,01/06/70 23:53:19.100,1014.006742
0607272 *0001V,01/06/70 23:53:19.200,1014.003325
0607365 *0001V,01/06/70 23:53:19.300,1013.998346
0607475 *0001V,01/06/70 23:53:19.400,1013.991842
0607568 *0001V,01/06/70 23:53:19.500,1013.990639
0607662 *0001V,01/06/70 23:53:19.600,1014.001248
0607771 *0001V,01/06/70 23:53:19.700,1013.997677
0607865 *0001V,01/06/70 23:53:19.800,1013.999531
0607974 *0001V,01/06/70 23:53:19.900,1013.994262
0608067 *0001V,01/06/70 23:53:20.000,1013.992748
0608177 *0001V,01/06/70 23:53:20.100,1013.989729
0608270 *0001V,01/06/70 23:53:20.200,1013.988603
0608364 *0001V,01/06/70 23:53:20.300,1013.985246
0608473 *0001V,01/06/70 23:53:20.400,1013.988564
0608567 *0001V,01/06/70 23:53:20.500,1013.985745
0608676 *0001V,01/06/70 23:53:20.600,1013.997250
0608769 *0001V,01/06/70 23:53:20.700,1013.983597
0608863 *0001V,01/06/70 23:53:20.800,1013.988807
0608972 *0001V,01/06/70 23:53:20.900,1013.989103
0609066 *0001V,01/06/70 23:53:21.000,1013.985226
0609175 *0001V,01/06/70 23:53:21.100,1013.979512
0609269 *0001V,01/06/70 23:53:21.200,1013.984758
0609362 *0001V,01/06/70 23:53:21.300,1013.991573
0609471 *0001V,01/06/70 23:53:21.400,1013.998616
0609565 *0001V,01/06/70 23:53:21.500,1013.996065
0609674 *0001V,01/06/70 23:53:21.600,1014.000550
0609768 *0001V,01/06/70 23:53:21.700,1013.998345
0609877 *0001V,01/06/70 23:53:21.800,1014.004114
0609971 *0001V,01/06/70 23:53:21.900,1013.997476
0610064 *0001V,01/06/70 23:53:22.000,1013.996038
0610173 *0001V,01/06/70 23:53:22.100,1014.000978
0610267 *0001V,01/06/70 23:53:22.200,1013.999896
0610376 *0001V,01/06/70 23:53:22.300,1014.000464
0610470 *0001V,01/06/70 23:53:22.400,1014.003825
0610563 *0001V,01/06/70 23:53:22.500,1014.004793
0610673 *0001V,01/06/70 23:53:22.600,1014.007230
0610766 *0001V,01/06/70 23:53:22.700,1014.009139
0610875 *0001V,01/06/70 23:53:22.800,1014.006732
0610969 *0001V,01/06/70 23:53:22.900,1014.003012
0611063 *0001V,01/06/70 23:53:23.000,1014.006676
0611172 *0001V,01/06/70 23:53:23.100,1014.004912
0611265 *0001V,01/06/70 23:53:23.200,1014.000776
0611375 *0001V,01/06/70 23:53:23.300,1013.999292
0611468 *0001V,01/06/70 23:53:23.400,1013.999067
0611562 *0001V,01/06/70 23:53:23.500,1014.005706
0611671 *0001V,01/06/70 23:53:23.600,1014.008203
0611765 *0001V,01/06/70 23:53:23.700,1014.010357
0611874 *0001V,01/06/70 23:53:23.800,1014.005402
0611967 *0001V,01/06/70 23:53:23.900,1014.009354
0612077 *0001V,01/06/70 23:53:24.000,1014.012005
0612170 *0001V,01/06/70 23:53:24.100,1014.003979
0612264 *0001V,01/06/70 23:53:24.200,1013.999184
0612373 *0001V,01/06/70 23:53:24.300,1013.992714
0612467 *0001V,01/06/70 23:53:24.400,1013.987811
0612576 *0001V,01/06/70 23:53:24.500,1013.984671
0612669 *0001V,01/06/70 23:53:24.600,1013.982545
0612763 *0001V,01/06/70 23:53:24.700,1013.973845
0612872 *0001V,01/06/70 23:53:24.800,1013.978118
0612966 *0001V,01/06/70 23:53:24.900,1013.981009
0613075 *0001V,01/06/70 23:53:25.000,1013.979310
0613169 *0001V,01/06/70 23:53:25.100,1013.977350
0613262 *0001V,01/06/70 23:53:25.200,1013.979117
0613371 *0001V,01/06/70 23:53:25.300,1013.981601
0613465 *0001V,01/06/70 23:53:25.400,1013.984204
0613574 *0001V,01/06/70 23:53:25.500,1013.975744
0613668 *0001V,01/06/70 23:53:25.600,1013.961428
0613777 *0001V,01/06/70 23:53:25.700,1013.956373
0613871 *0001V,01/06/70 23:53:25.800,1013.952051
0613964 *0001V,01/06/70 23:53:25.900,1013.952628
0614073 *0001V,01/06/70 23:53:26.000,1013.956671
0614167 *0001V,01/06/70 23:53:26.100,1013.967137
0614276 *0001V,01/06/70 23:53:26.200,1013.971763
0614370 *0001V,01/06/70 23:53:26.300,1013.976999
0614463 *0001V,01/06/70 23:53:26.400,1013.979309
0614573 *0001V,01/06/70 23:53:26.500,1013.979581
0614666 *0001V,01/06/70 23:53:26.600,1013.978402
0614775 *0001V,01/06/70 23:53:26.700,1013.975227
0614869 *0001V,01/06/70 23:53:26.800,1013.970332
0614963 *0001V,01/06/70 23:53:26.900,1013.971718
0615072 *0001V,01/06/70 23:53:27.000,1013.970994
0615165 *0001V,01/06/70 23:53:27.100,1013.968274
0615275 *0001V,01/06/70 23:53:27.200,1013.977480
0615368 *0001V,01/06/70 23:53:27.300,1013.996812
0615462 *0001V,01/06/70 23:53:27.400,1013.995946
0615571 *0001V,01/06/70 23:53:27.500,1013.993149
0615665 *0001V,01/06/70 23:53:27.600,1013.984914
0615774 *0001V,01/06/70 23:53:27.700,1013.985083
0615867 *0001V,01/06/70 23:53:27.800,1013.990966
0615977 *0001V,01/06/70 23:53:27.900,1013.995149
0616070 *0001V,01/06/70 23:53:28.000,1014.000630
0616164 *0001V,01/06/70 23:53:28.100,1014.001522
0616273 *0001V,01/06/70 23:53:28.200,1014.007417
0616367 *0001V,01/06/70 23:53:28.300,1014.004621
0616476 *0001V,01/06/70 23:53:28.400,1014.017188
0616569 *0001V,01/06/70 23:53:28.500,1014.014689
0616663 *0001V,01/06/70 23:53:28.600,1014.008570
0616772 *0001V,01/06/70 23:53:28.700,1014.010474
0616866 *0001V,01/06/70 23:53:28.800,1014.011660
0616975 *0001V,01/06/70 23:53:28.900,1014.013290
0617069 *0001V,01/06/70 23:53:29.000,1014.005321
0617162 *0001V,01/06/70 23:53:29.100,1014.012344
0617271 *0001V,01/06/70 23:53:29.200,1014.015728
0617365 *0001V,01/06/70 23:53:29.300,1014.017509
0617474 *0001V,01/06/70 23:53:29.400,1014.015489
0617568 *0001V,01/06/70 23:53:29.500,1014.009131
0617677 *0001V,01/06/70 23:53:29.600,1014.009468
0617771 *0001V,01/06/70 23:53:29.700,1014.009243
0617864 *0001V,01/06/70 23:53:29.800,1014.008912
0617973 *0001V,01/06/70 23:53:29.900,1014.008186
0618067 *0001V,01/06/70 23:53:30.000,1014.014919
0618176 *0001V,01/06/70 23:53:30.100,1014.016314
0618270 *0001V,01/06/70 23:53:30.200,1014.013104
0618363 *0001V,01/06/70 23:53:30.300,1014.010178
0618473 *0001V,01/06/70 23:53:30.400,1014.006255
0618566 *0001V,01/06/70 23:53:30.500,1014.003128
0618675 *0001V,01/06/70 23:53:30.600,1013.995562
0618769 *0001V,01/06/70 23:53:30.700,1013.997341
0618863 *0001V,01/06/70 23:53:30.800,1013.995998
0618972 *0001V,01/06/70 23:53:30.900,1013.991095
0619065 *0001V,01/06/70 23:53:31.000,1013.997345
0619175 *0001V,01/06/70 23:53:31.100,1013.996341
0619268 *0001V,01/06/70 23:53:31.200,1013.992505
0619362 *0001V,01/06/70 23:53:31.300,1013.988667
0619471 *0001V,01/06/70 23:53:31.400,1013.987732
0619565 *0001V,01/06/70 23:53:31.500,1013.978383
0619674 *0001V,01/06/70 23:53:31.600,1013.976773
0619767 *0001V,01/06/70 23:53:31.700,1013.974961
0619877 *0001V,01/06/70 23:53:31.800,1013.969523
0619970 *0001V,01/06/70 23:53:31.900,1013.964380
0620064 *0001V,01/06/70 23:53:32.000,1013.969929
0620173 *0001V,01/06/70 23:53:32.100,1013.966458
0620267 *0001V,01/06/70 23:53:32.200,1013.968564
0620376 *0001V,01/06/70 23:53:32.300,1013.970784
0620469 *0001V,01/06/70 23:53:32.400,1013.972225
0620563 *0001V,01/06/70 23:53:32.500,1013.966065
0620672 *0001V,01/06/70 23:53:32.600,1013.968829
0620766 *0001V,01/06/70 23:53:32.700,1013.970907
0620875 *0001V,01/06/70 23:53:32.800,1013.971975
0620969 *0001V,01/06/70 23:53:32.900,1013.972341
0621062 *0001V,01/06/70 23:53:33.000,1013.974604
0621171 *0001V,01/06/70 23:53:33.100,1013.978988
0621265 *0001V,01/06/70 23:53:33.200,1013.978152
0621374 *0001V,01/06/70 23:53:33.300,1013.985190
0621468 *0001V,01/06/70 23:53:33.400,1013.988794
0621577 *0001V,01/06/70 23:53:33.500,1013.991350
0621671 *0001V,01/06/70 23:53:33.600,1013.992331
0621764 *0001V,01/06/70 23:53:33.700,1013.989331
0621873 *0001V,01/06/70 23:53:33.800,1013.985538
0621967 *0001V,01/06/70 23:53:33.900,1013.993813
0622076 *0001V,01/06/70 23:53:34.000,1013.998704
0622170 *0001V,01/06/70 23:53:34.100,1013.996291
0622263 *0001V,01/06/70 23:53:34.200,1014.000966
0622373 *0001V,01/06/70 23:53:34.300,1013.996837
0622466 *0001V,01/06/70 23:53:34.400,1013.975971
0622575 *0001V,01/06/70 23:53:34.500,1013.980865
0622669 *0001V,01/06/70 23:53:34.600,1013.987225
0622763 *0001V,01/06/70 23:53:34.700,1013.986630
0622872 *0001V,01/06/70 23:53:34.800,1013.989567
0622965 *0001V,01/06/70 23:53:34.900,1014.000891
0623075 *0001V,01/06/70 23:53:35.000,1014.001879
0623168 *0001V,01/06/70 23:53:35.100,1013.998283
0623262 *0001V,01/06/70 23:53:35.200,1014.008804
0623371 *0001V,01/06/70 23:53:35.300,1014.022270
0623465 *0001V,01/06/70 23:53:35.400,1014.026071
0623574 *0001V,01/06/70 23:53:35.500,1014.023785
0623667 *0001V,01/06/70 23:53:35.600,1014.023566
0623777 *0001V,01/06/70 23:53:35.700,1014.018170
0623870 *0001V,01/06/70 23:53:35.800,1014.023573
0623964 *0001V,01/06/70 23:53:35.900,1014.020898
0624073 *0001V,01/06/70 23:53:36.000,1014.010913
0624167 *0001V,01/06/70 23:53:36.100,1014.017577
0624276 *0001V,01/06/70 23:53:36.200,1014.013177
0624369 *0001V,01/06/70 23:53:36.300,1014.011534
0624463 *0001V,01/06/70 23:53:36.400,1014.016053
0624572 *0001V,01/06/70 23:53:36.500,1014.021438
0624666 *0001V,01/06/70 23:53:36.600,1014.024870
0624775 *0001V,01/06/70 23:53:36.700,1014.023242
0624869 *0001V,01/06/70 23:53:36.800,1014.023849
0624962 *0001V,01/06/70 23:53:36.900,1014.015887
0625071 *0001V,01/06/70 23:53:37.000,1014.014262
0625165 *0001V,01/06/70 23:53:37.100,1014.013096
0625274 *0001V,01/06/70 23:53:37.200,1014.016727
0625368 *0001V,01/06/70 23:53:37.300,1014.019892
0625477 *0001V,01/06/70 23:53:37.400,1014.014694
0625571 *0001V,01/06/70 23:53:37.500,1014.009268
0625664 *0001V,01/06/70 23:53:37.600,1014.009421
0625773 *0001V,01/06/70 23:53:37.700,1014.009383
0625867 *0001V,01/06/70 23:53:37.800,1014.006800
0625976 *0001V,01/06/70 23:53:37.900,1014.004228
0626070 *0001V,01/06/70 23:53:38.000,1014.008219
0626163 *0001V,01/06/70 23:53:38.100,1014.007702
0626273 *0001V,01/06/70 23:53:38.200,1014.007714
0626366 *0001V,01/06/70 23:53:38.300,1014.009734
0626475 *0001V,01/06/70 23:53:38.400,1014.014444
0626569 *0001V,01/06/70 23:53:38.500,1014.015611
0626663 *0001V,01/06/70 23:53:38.600,1014.017511
0626772 *0001V,01/06/70 23:53:38.700,1014.023864
0626865 *0001V,01/06/70 23:53:38.800,1014.023829
0626975 *0001V,01/06/70 23:53:38.900,1014.023433
0627068 *0001V,01/06/70 23:53:39.000,1014.017136
0627177 *0001V,01/06/70 23:53:39.100,1014.012621
0627271 *0001V,01/06/70 23:53:39.200,1014.012459
0627365 *0001V,01/06/70 23:53:39.300,1014.010543
0627474 *0001V,01/06/70 23:53:39.400,1014.007715
0627567 *0001V,01/06/70 23:53:39.500,1014.006815
0627677 *0001V,01/06/70 23:53:39.600,1014.005992
0627770 *0001V,01/06/70 23:53:39.700,1014.006011
0627864 *0001V,01/06/70 23:53:39.800,1014.009966
0627973 *0001V,01/06/70 23:53:39.900,1014.013530
0628067 *0001V,01/06/70 23:53:40.000,1014.015991
0628176 *0001V,01/06/70 23:53:40.100,1014.005481
0628269 *0001V,01/06/70 23:53:40.200,1014.001079
0628363 *0001V,01/06/70 23:53:40.300,1014.004011
0628472 *0001V,01/06/70 23:53:40.400,1014.001402
0628566 *0001V,01/06/70 23:53:40.500,1013.998808
0628675 *0001V,01/06/70 23:53:40.600,1013.993691
0628769 *0001V,01/06/70 23:53:40.700,1013.998187
0628862 *0001V,01/06/70 23:53:40.800,1013.994779
0628971 *0001V,01/06/70 23:53:40.900,1013.984761
0629065 *0001V,01/06/70 23:53:41.000,1013.982975
0629174 *0001V,01/06/70 23:53:41.100,1013.986001
0629268 *0001V,01/06/70 23:53:41.200,1013.989821
0629377 *0001V,01/06/70 23:53:41.300,1013.995547
0629471 *0001V,01/06/70 23:53:41.400,1013.995843
0629564 *0001V,01/06/70 23:53:41.500,1013.989653
0629673 *0001V,01/06/70 23:53:41.600,1013.974122
0629767 *0001V,01/06/70 23:53:41.700,1013.967622
0629876 *0001V,01/06/70 23:53:41.800,1013.973419
0629970 *0001V,01/06/70 23:53:41.900,1013.973367
0630063 *0001V,01/06/70 23:53:42.000,1013.968120
0630173 *0001V,01/06/70 23:53:42.100,1013.969875
0630266 *0001V,01/06/70 23:53:42.200,1013.979418
0630375 *0001V,01/06/70 23:53:42.300,1013.974286
0630469 *0001V,01/06/70 23:53:42.400,1013.979851
0630563 *0001V,01/06/70 23:53:42.500,1013.990273
0630672 *0001V,01/06/70 23:53:42.600,1013.995452
0630765 *0001V,01/06/70 23:53:42.700,1013.994535
0630875 *0001V,01/06/70 23:53:42.800,1013.994930
0630968 *0001V,01/06/70 23:53:42.900,1013.996451
0631062 *0001V,01/06/70 23:53:43.000,1013.999434
0631171 *0001V,01/06/70 23:53:43.100,1014.010272
0631265 *0001V,01/06/70 23:53:43.200,1014.011472
0631374 *0001V,01/06/70 23:53:43.300,1014.001111
0631467 *0001V,01/06/70 23:53:43.400,1014.003633
0631577 *0001V,01/06/70 23:53:43.500,1014.002247
0631670 *0001V,01/06/70 23:53:43.600,1014.000456
0631764 *0001V,01/06/70 23:53:43.700,1013.997790
0631873 *0001V,01/06/70 23:53:43.800,1014.001493
0631967 *0001V,01/06/70 23:53:43.900,1014.008914
0632076 *0001V,01/06/70 23:53:44.000,1014.025742
0632169 *0001V,01/06/70 23:53:44.100,1014.026655
0632263 *0001V,01/06/70 23:53:44.200,1014.019360
0632372 *0001V,01/06/70 23:53:44.300,1014.007999
0632466 *0001V,01/06/70 23:53:44.400,1014.001858
0632575 *0001V,01/06/70 23:53:44.500,1014.001301
0632669 *0001V,01/06/70 23:53:44.600,1013.997282
0632762 *0001V,01/06/70 23:53:44.700,1013.996841
0632871 *0001V,01/06/70 23:53:44.800,1014.000734
0632965 *0001V,01/06/70 23:53:44.900,1014.006900
0633074 *0001V,01/06/70 23:53:45.000,1014.010115
0633168 *0001V,01/06/70 23:53:45.100,1014.001816
0633277 *0001V,01/06/70 23:53:45.200,1014.007602
0633371 *0001V,01/06/70 23:53:45.300,1014.011075
0633464 *0001V,01/06/70 23:53:45.400,1014.024032
0633573 *0001V,01/06/70 23:53:45.500,1014.024642
0633667 *0001V,01/06/70 23:53:45.600,1014.023976
0633776 *0001V,01/06/70 23:53:45.700,1014.026253
0633870 *0001V,01/06/70 23:53:45.800,1014.023395
0633963 *0001V,01/06/70 23:53:45.900,1014.014799
0634073 *0001V,01/06/70 23:53:46.000,1014.016389
0634166 *0001V,01/06/70 23:53:46.100,1014.016442
0634275 *0001V,01/06/70 23:53:46.200,1014.019296
0634369 *0001V,01/06/70 23:53:46.300,1014.016093
0634463 *0001V,01/06/70 23:53:46.400,1014.024147
0634572 *0001V,01/06/70 23:53:46.500,1014.028714
0634665 *0001V,01/06/70 23:53:46.600,1014.024682
0634775 *0001V,01/06/70 23:53:46.700,1014.023201
0634868 *0001V,01/06/70 23:53:46.800,1014.021715
0634977 *0001V,01/06/70 23:53:46.900,1014.023466
0635071 *0001V,01/06/70 23:53:47.000,1014.025195
0635165 *0001V,01/06/70 23:53:47.100,1014.026782
0635274 *0001V,01/06/70 23:53:47.200,1014.024814
0635367 *0001V,01/06/70 23:53:47.300,1014.017898
0635477 *0001V,01/06/70 23:53:47.400,1014.017740
0635570 *0001V,01/06/70 23:53:47.500,1014.020130
0635664 *0001V,01/06/70 23:53:47.600,1014.017500
0635773 *0001V,01/06/70 23:53:47.700,1014.017118
0635867 *0001V,01/06/70 23:53:47.800,1014.016491
0635976 *0001V,01/06/70 23:53:47.900,1014.015884
0636069 *0001V,01/06/70 23:53:48.000,1014.014832
0636163 *0001V,01/06/70 23:53:48.100,1014.016027
0636272 *0001V,01/06/70 23:53:48.200,1014.014541
0636366 *0001V,01/06/70 23:53:48.300,1014.012931
0636475 *0001V,01/06/70 23:53:48.400,1014.011528
0636569 *0001V,01/06/70 23:53:48.500,1014.013192
0636678 *0001V,01/06/70 23:53:48.600,1014.012484
0636771 *0001V,01/06/70 23:53:48.700,1014.012420
0636865 *0001V,01/06/70 23:53:48.800,1014.009504
0636974 *0001V,01/06/70 23:53:48.900,1014.010386
0637068 *0001V,01/06/70 23:53:49.000,1014.008248
0637177 *0001V,01/06/70 23:53:49.100,1014.007697
0637271 *0001V,01/06/70 23:53:49.200,1014.004613
0637364 *0001V,01/06/70 23:53:49.300,1014.006222
0637473 *0001V,01/06/70 23:53:49.400,1014.004429
0637567 *0001V,01/06/70 23:53:49.500,1014.005277
0637676 *0001V,01/06/70 23:53:49.600,1014.004730
0637770 *0001V,01/06/70 23:53:49.700,1014.004549
0637863 *0001V,01/06/70 23:53:49.800,1014.005310
0637973 *0001V,01/06/70 23:53:49.900,1014.005786
0638066 *0001V,01/06/70 23:53:50.000,1014.005658
0638175 *0001V,01/06/70 23:53:50.100,1014.002851
0638269 *0001V,01/06/70 23:53:50.200,1014.006408
0638363 *0001V,01/06/70 23:53:50.300,1014.007744
0638472 *0001V,01/06/70 23:53:50.400,1014.014850
0638565 *0001V,01/06/70 23:53:50.500,1014.010397
0638675 *0001V,01/06/70 23:53:50.600,1014.010119
0638768 *0001V,01/06/70 23:53:50.700,1014.002333
0638862 *0001V,01/06/70 23:53:50.800,1014.003600
0638971 *0001V,01/06/70 23:53:50.900,1013.999605
0639065 *0001V,01/06/70 23:53:51.000,1013.999620
0639174 *0001V,01/06/70 23:53:51.100,1013.998128
0639267 *0001V,01/06/70 23:53:51.200,1013.994676
0639377 *0001V,01/06/70 23:53:51.300,1013.990208
0639470 *0001V,01/06/70 23:53:51.400,1013.999570
0639564 *0001V,01/06/70 23:53:51.500,1014.004815
0639673 *0001V,01/06/70 23:53:51.600,1014.012782
0639767 *0001V,01/06/70 23:53:51.700,1014.007324
0639876 *0001V,01/06/70 23:53:51.800,1014.003617
0639969 *0001V,01/06/70 23:53:51.900,1014.007323
0640063 *0001V,01/06/70 23:53:52.000,1014.007787
0640172 *0001V,01/06/70 23:53:52.100,1014.001983
0640266 *0001V,01/06/70 23:53:52.200,1013.998128
0640375 *0001V,01/06/70 23:53:52.300,1013.995714
0640469 *0001V,01/06/70 23:53:52.400,1013.988642
0640562 *0001V,01/06/70 23:53:52.500,1013.982386
0640671 *0001V,01/06/70 23:53:52.600,1013.976984
0640765 *0001V,01/06/70 23:53:52.700,1013.971218
0640874 *0001V,01/06/70 23:53:52.800,1013.970786
0640968 *0001V,01/06/70 23:53:52.900,1013.978857
0641077 *0001V,01/06/70 23:53:53.000,1013.983900
0641171 *0001V,01/06/70 23:53:53.100,1013.994196
0641264 *0001V,01/06/70 23:53:53.200,1014.001941
0641373 *0001V,01/06/70 23:53:53.300,1013.991888
0641467 *0001V,01/06/70 23:53:53.400,1013.995155
0641576 *0001V,01/06/70 23:53:53.500,1013.994285
0641670 *0001V,01/06/70 23:53:53.600,1013.995706
0641763 *0001V,01/06/70 23:53:53.700,1013.995817
0641873 *0001V,01/06/70 23:53:53.800,1013.993624
0641966 *0001V,01/06/70 23:53:53.900,1013.987178
0642075 *0001V,01/06/70 23:53:54.000,1013.982796
0642169 *0001V,01/06/70 23:53:54.100,1013.980844
0642263 *0001V,01/06/70 23:53:54.200,1013.979142
0642372 *0001V,01/06/70 23:53:54.300,1013.979069
0642465 *0001V,01/06/70 23:53:54.400,1013.975689
0642575 *0001V,01/06/70 23:53:54.500,1013.978122
0642668 *0001V,01/06/70 23:53:54.600,1013.981213
0642777 *0001V,01/06/70 23:53:54.700,1013.987403
0642871 *0001V,01/06/70 23:53:54.800,1013.992543
0642965 *0001V,01/06/70 23:53:54.900,1013.992545
0643074 *0001V,01/06/70 23:53:55.000,1013.987838
0643167 *0001V,01/06/70 23:53:55.100,1013.993586
0643277 *0001V,01/06/70 23:53:55.200,1013.995849
0643370 *0001V,01/06/70 23:53:55.300,1014.003487
0643464 *0001V,01/06/70 23:53:55.400,1014.000156
0643573 *0001V,01/06/70 23:53:55.500,1013.999199
0643667 *0001V,01/06/70 23:53:55.600,1013.999541
0643776 *0001V,01/06/70 23:53:55.700,1014.000008
0643869 *0001V,01/06/70 23:53:55.800,1013.997919
0643963 *0001V,01/06/70 23:53:55.900,1013.994809
0644072 *0001V,01/06/70 23:53:56.000,1013.995135
0644166 *0001V,01/06/70 23:53:56.100,1013.998375
0644275 *0001V,01/06/70 23:53:56.200,1013.999699
0644369 *0001V,01/06/70 23:53:56.300,1013.999957
0644462 *0001V,01/06/70 23:53:56.400,1013.999835
0644571 *0001V,01/06/70 23:53:56.500,1014.001938
0644665 *0001V,01/06/70 23:53:56.600,1014.000111
0644774 *0001V,01/06/70 23:53:56.700,1013.995178
0644868 *0001V,01/06/70 23:53:56.800,1013.992613
0644977 *0001V,01/06/70 23:53:56.900,1013.996988
0645071 *0001V,01/06/70 23:53:57.000,1013.992789
0645164 *0001V,01/06/70 23:53:57.100,1013.993564
0645273 *0001V,01/06/70 23:53:57.200,1013.996259
0645367 *0001V,01/06/70 23:53:57.300,1013.993416
0645476 *0001V,01/06/70 23:53:57.400,1013.988145
0645570 *0001V,01/06/70 23:53:57.500,1013.989430
0645663 *0001V,01/06/70 23:53:57.600,1013.988388
0645773 *0001V,01/06/70 23:53:57.700,1013.986343
0645866 *0001V,01/06/70 23:53:57.800,1013.987871
0645975 *0001V,01/06/70 23:53:57.900,1013.988261
0646069 *0001V,01/06/70 23:53:58.000,1013.989123
0646163 *0001V,01/06/70 23:53:58.100,1013.986177
0646272 *0001V,01/06/70 23:53:58.200,1013.983417
0646365 *0001V,01/06/70 23:53:58.300,1013.987691
0646475 *0001V,01/06/70 23:53:58.400,1013.989545
0646568 *0001V,01/06/70 23:53:58.500,1013.996114
0646662 *0001V,01/06/70 23:53:58.600,1013.988867
0646771 *0001V,01/06/70 23:53:58.700,1013.989610
0646865 *0001V,01/06/70 23:53:58.800,1013.999813
0646974 *0001V,01/06/70 23:53:58.900,1014.001496
0647067 *0001V,01/06/70 23:53:59.000,1013.993702
0647177 *0001V,01/06/70 23:53:59.100,1013.990500
0647270 *0001V,01/06/70 23:53:59.200,1013.986699
0647364 *0001V,01/06/70 23:53:59.300,1013.987780
0647473 *0001V,01/06/70 23:53:59.400,1013.989830
0647567 *0001V,01/06/70 23:53:59.500,1013.991985
0647676 *0001V,01/06/70 23:53:59.600,1013.989431
0647769 *0001V,01/06/70 23:53:59.700,1013.988593
0647863 *0001V,01/06/70 23:53:59.800,1013.993258
0647972 *0001V,01/06/70 23:53:59.900,1013.993093
0648066 *0001V,01/06/70 23:54:00.000,1013.991450
0648175 *0001V,01/06/70 23:54:00.100,1013.997560
0648269 *0001V,01/06/70 23:54:00.200,1013.997011
0648362 *0001V,01/06/70 23:54:00.300,1013.996145
0648471 *0001V,01/06/70 23:54:00.400,1013.998242
0648565 *0001V,01/06/70 23:54:00.500,1013.998456
0648674 *0001V,01/06/70 23:54:00.600,1013.993191
0648768 *0001V,01/06/70 23:54:00.700,1013.988505
0648877 *0001V,01/06/70 23:54:00.800,1013.985356
0648971 *0001V,01/06/70 23:54:00.900,1013.986775
0649064 *0001V,01/06/70 23:54:01.000,1013.989634
0649173 *0001V,01/06/70 23:54:01.100,1013.995975
0649267 *0001V,01/06/70 23:54:01.200,1014.002134
0649376 *0001V,01/06/70 23:54:01.300,1014.003639
0649470 *0001V,01/06/70 23:54:01.400,1014.000196
0649563 *0001V,01/06/70 23:54:01.500,1013.997281
0649673 *0001V,01/06/70 23:54:01.600,1014.005915
0649766 *0001V,01/06/70 23:54:01.700,1014.015663
0649875 *0001V,01/06/70 23:54:01.800,1014.010341
0649969 *0001V,01/06/70 23:54:01.900,1014.009570
0650063 *0001V,01/06/70 23:54:02.000,1014.007139
0650172 *0001V,01/06/70 23:54:02.100,1014.003980
0650265 *0001V,01/06/70 23:54:02.200,1014.004570
0650375 *0001V,01/06/70 23:54:02.300,1014.006010
0650468 *0001V,01/06/70 23:54:02.400,1014.003846
0650562 *0001V,01/06/70 23:54:02.500,1014.003585
0650671 *0001V,01/06/70 23:54:02.600,1014.004433
0650765 *0001V,01/06/70 23:54:02.700,1014.004543
0650874 *0001V,01/06/70 23:54:02.800,1014.005208
0650967 *0001V,01/06/70 23:54:02.900,1014.002212
0651077 *0001V,01/06/70 23:54:03.000,1014.003288
0651170 *0001V,01/06/70 23:54:03.100,1014.004255
0651264 *0001V,01/06/70 23:54:03.200,1013.993554
0651373 *0001V,01/06/70 23:54:03.300,1014.001364
0651467 *0001V,01/06/70 23:54:03.400,1014.008739
0651576 *0001V,01/06/70 23:54:03.500,1014.006892
0651669 *0001V,01/06/70 23:54:03.600,1014.008048
0651763 *0001V,01/06/70 23:54:03.700,1014.002773
0651872 *0001V,01/06/70 23:54:03.800,1014.001956
0651966 *0001V,01/06/70 23:54:03.900,1013.998175
0652075 *0001V,01/06/70 23:54:04.000,1013.994800
0652169 *0001V,01/06/70 23:54:04.100,1014.002145
0652262 *0001V,01/06/70 23:54:04.200,1014.003364
0652371 *0001V,01/06/70 23:54:04.300,1014.000391
0652465 *0001V,01/06/70 23:54:04.400,1013.993100
0652574 *0001V,01/06/70 23:54:04.500,1013.989722
0652668 *0001V,01/06/70 23:54:04.600,1013.987614
0652777 *0001V,01/06/70 23:54:04.700,1013.982516
0652871 *0001V,01/06/70 23:54:04.800,1013.983312
0652964 *0001V,01/06/70 23:54:04.900,1013.980587
0653073 *0001V,01/06/70 23:54:05.000,1013.992348
0653167 *0001V,01/06/70 23:54:05.100,1013.985472
0653276 *0001V,01/06/70 23:54:05.200,1013.983429
0653370 *0001V,01/06/70 23:54:05.300,1013.984705
0653463 *0001V,01/06/70 23:54:05.400,1013.988492
0653573 *0001V,01/06/70 23:54:05.500,1013.988709
0653666 *0001V,01/06/70 23:54:05.600,1013.988344
0653775 *0001V,01/06/70 23:54:05.700,1013.993614
0653869 *0001V,01/06/70 23:54:05.800,1014.000442
0653963 *0001V,01/06/70 23:54:05.900,1013.995720
0654072 *0001V,01/06/70 23:54:06.000,1013.991203
0654165 *0001V,01/06/70 23:54:06.100,1013.992579
0654275 *0001V,01/06/70 23:54:06.200,1013.994661
0654368 *0001V,01/06/70 23:54:06.300,1013.986504
0654462 *0001V,01/06/70 23:54:06.400,1013.991079
0654571 *0001V,01/06/70 23:54:06.500,1013.993213
0654665 *0001V,01/06/70 23:54:06.600,1013.996186
0654774 *0001V,01/06/70 23:54:06.700,1014.002818
0654867 *0001V,01/06/70 23:54:06.800,1014.003455
0654977 *0001V,01/06/70 23:54:06.900,1014.005301
0655070 *0001V,01/06/70 23:54:07.000,1014.002428
0655164 *0001V,01/06/70 23:54:07.100,1014.007923
0655273 *0001V,01/06/70 23:54:07.200,1014.014382
0655367 *0001V,01/06/70 23:54:07.300,1014.020310
0655476 *0001V,01/06/70 23:54:07.400,1014.023121
0655569 *0001V,01/06/70 23:54:07.500,1014.026219
0655663 *0001V,01/06/70 23:54:07.600,1014.030597
0655772 *0001V,01/06/70 23:54:07.700,1014.029639
0655866 *0001V,01/06/70 23:54:07.800,1014.017529
0655975 *0001V,01/06/70 23:54:07.900,1014.012175
0656069 *0001V,01/06/70 23:54:08.000,1014.010805
0656162 *0001V,01/06/70 23:54:08.100,1014.011100
0656271 *0001V,01/06/70 23:54:08.200,1014.010488
0656365 *0001V,01/06/70 23:54:08.300,1014.009614
0656474 *0001V,01/06/70 23:54:08.400,1014.013532
0656568 *0001V,01/06/70 23:54:08.500,1014.013965
0656661 *0001V,01/06/70 23:54:08.600,1014.013657
0656771 *0001V,01/06/70 23:54:08.700,1014.015987
0656864 *0001V,01/06/70 23:54:08.800,1014.018680
0656973 *0001V,01/06/70 23:54:08.900,1014.016937
0657067 *0001V,01/06/70 23:54:09.000,1014.012790
0657176 *0001V,01/06/70 23:54:09.100,1014.016069
0657270 *0001V,01/06/70 23:54:09.200,1014.018022
0657363 *0001V,01/06/70 23:54:09.300,1014.016515
0657473 *0001V,01/06/70 23:54:09.400,1014.020674
0657566 *0001V,01/06/70 23:54:09.500,1014.025346
0657675 *0001V,01/06/70 23:54:09.600,1014.021291
0657769 *0001V,01/06/70 23:54:09.700,1014.013079
0657863 *0001V,01/06/70 23:54:09.800,1014.011472
0657972 *0001V,01/06/70 23:54:09.900,1014.007379
0658065 *0001V,01/06/70 23:54:10.000,1014.006142
0658175 *0001V,01/06/70 23:54:10.100,1014.006562
0658268 *0001V,01/06/70 23:54:10.200,1014.007072
0658362 *0001V,01/06/70 23:54:10.300,1014.005007
0658471 *0001V,01/06/70 23:54:10.400,1014.004177
0658565 *0001V,01/06/70 23:54:10.500,1014.004545
0658674 *0001V,01/06/70 23:54:10.600,1014.008240
0658767 *0001V,01/06/70 23:54:10.700,1014.007926
0658877 *0001V,01/06/70 23:54:10.800,1014.009679
0658970 *0001V,01/06/70 23:54:10.900,1014.009132
0659064 *0001V,01/06/70 23:54:11.000,1014.006168
0659173 *0001V,01/06/70 23:54:11.100,1014.002555
0659267 *0001V,01/06/70 23:54:11.200,1013.995664
0659376 *0001V,01/06/70 23:54:11.300,1013.996901
0659469 *0001V,01/06/70 23:54:11.400,1013.995429
0659563 *0001V,01/06/70 23:54:11.500,1013.998773
0659672 *0001V,01/06/70 23:54:11.600,1014.004059
0659766 *0001V,01/06/70 23:54:11.700,1014.002899
0659875 *0001V,01/06/70 23:54:11.800,1014.003299
0659969 *0001V,01/06/70 23:54:11.900,1014.005368
0700062 *0001V,01/06/70 23:54:12.000,1014.007284
0700171 *0001V,01/06/70 23:54:12.100,1014.005617
0700265 *0001V,01/06/70 23:54:12.200,1014.003367
0700374 *0001V,01/06/70 23:54:12.300,1014.002914
0700468 *0001V,01/06/70 23:54:12.400,1014.007107
0700577 *0001V,01/06/70 23:54:12.500,1014.012417
0700671 *0001V,01/06/70 23:54:12.600,1014.012020
0700764 *0001V,01/06/70 23:54:12.700,1014.021775
0700873 *0001V,01/06/70 23:54:12.800,1014.016385
0700967 *0001V,01/06/70 23:54:12.900,1014.013313
0701076 *0001V,01/06/70 23:54:13.000,1014.013682
0701170 *0001V,01/06/70 23:54:13.100,1014.012614
0701263 *0001V,01/06/70 23:54:13.200,1014.015102
0701373 *0001V,01/06/70 23:54:13.300,1014.018093
0701466 *0001V,01/06/70 23:54:13.400,1014.017351
0701575 *0001V,01/06/70 23:54:13.500,1014.019972
0701669 *0001V,01/06/70 23:54:13.600,1014.020785
0701763 *0001V,01/06/70 23:54:13.700,1014.020214
0701872 *0001V,01/06/70 23:54:13.800,1014.013376
0701965 *0001V,01/06/70 23:54:13.900,1014.010889
0702075 *0001V,01/06/70 23:54:14.000,1014.014011
0702168 *0001V,01/06/70 23:54:14.100,1014.017161
0702262 *0001V,01/06/70 23:54:14.200,1014.024696
0702371 *0001V,01/06/70 23:54:14.300,1014.027056
0702465 *0001V,01/06/70 23:54:14.400,1014.028983
0702574 *0001V,01/06/70 23:54:14.500,1014.032981
0702667 *0001V,01/06/70 23:54:14.600,1014.032644
0702777 *0001V,01/06/70 23:54:14.700,1014.033363
0702870 *0001V,01/06/70 23:54:14.800,1014.030648
0702964 *0001V,01/06/70 23:54:14.900,1014.032955
0703073 *0001V,01/06/70 23:54:15.000,1014.035681
0703167 *0001V,01/06/70 23:54:15.100,1014.033418
0703276 *0001V,01/06/70 23:54:15.200,1014.028426
0703369 *0001V,01/06/70 23:54:15.300,1014.023298
0703463 *0001V,01/06/70 23:54:15.400,1014.023333
0703572 *0001V,01/06/70 23:54:15.500,1014.017583
0703666 *0001V,01/06/70 23:54:15.600,1014.015473
0703775 *0001V,01/06/70 23:54:15.700,1014.008581
0703869 *0001V,01/06/70 23:54:15.800,1014.004998
0703962 *0001V,01/06/70 23:54:15.900,1014.015657
0704071 *0001V,01/06/70 23:54:16.000,1014.022500
0704165 *0001V,01/06/70 23:54:16.100,1014.024579
0704274 *0001V,01/06/70 23:54:16.200,1014.017943
0704368 *0001V,01/06/70 23:54:16.300,1014.016298
0704477 *0001V,01/06/70 23:54:16.400,1014.017917
0704571 *0001V,01/06/70 23:54:16.500,1014.017984
0704664 *0001V,01/06/70 23:54:16.600,1014.013318
0704773 *0001V,01/06/70 23:54:16.700,1014.015418
0704867 *0001V,01/06/70 23:54:16.800,1014.020053
0704976 *0001V,01/06/70 23:54:16.900,1014.021273
0705070 *0001V,01/06/70 23:54:17.000,1014.015702
0705163 *0001V,01/06/70 23:54:17.100,1014.013221
0705273 *0001V,01/06/70 23:54:17.200,1014.008500
0705366 *0001V,01/06/70 23:54:17.300,1014.005480
0705475 *0001V,01/06/70 23:54:17.400,1014.003313
0705569 *0001V,01/06/70 23:54:17.500,1014.001262
0705663 *0001V,01/06/70 23:54:17.600,1014.003485
0705772 *0001V,01/06/70 23:54:17.700,1014.009380
0705865 *0001V,01/06/70 23:54:17.800,1014.010717
0705975 *0001V,01/06/70 23:54:17.900,1014.010676
0706068 *0001V,01/06/70 23:54:18.000,1014.012043
0706162 *0001V,01/06/70 23:54:18.100,1014.008365
0706271 *0001V,01/06/70 23:54:18.200,1014.007216
0706365 *0001V,01/06/70 23:54:18.300,1014.019814
0706474 *0001V,01/06/70 23:54:18.400,1014.013695
0706567 *0001V,01/06/70 23:54:18.500,1014.010905
0706677 *0001V,01/06/70 23:54:18.600,1014.009332
0706770 *0001V,01/06/70 23:54:18.700,1014.013056
0706864 *0001V,01/06/70 23:54:18.800,1014.008751
0706973 *0001V,01/06/70 23:54:18.900,1014.006429
0707067 *0001V,01/06/70 23:54:19.000,1014.008533
0707176 *0001V,01/06/70 23:54:19.100,1014.007487
0707269 *0001V,01/06/70 23:54:19.200,1014.006090
0707363 *0001V,01/06/70 23:54:19.300,1014.009498
0707472 *0001V,01/06/70 23:54:19.400,1014.013577
0707566 *0001V,01/06/70 23:54:19.500,1014.010161
0707675 *0001V,01/06/70 23:54:19.600,1014.014942
0707769 *0001V,01/06/70 23:54:19.700,1014.018129
0707862 *0001V,01/06/70 23:54:19.800,1014.014066
0707971 *0001V,01/06/70 23:54:19.900,1014.011387
0708065 *0001V,01/06/70 23:54:20.000,1014.016621
0708174 *0001V,01/06/70 23:54:20.100,1014.015106
0708268 *0001V,01/06/70 23:54:20.200,1014.016248
0708361 *0001V,01/06/70 23:54:20.300,1014.020483
0708471 *0001V,01/06/70 23:54:20.400,1014.023169
0708564 *0001V,01/06/70 23:54:20.500,1014.025130
0708673 *0001V,01/06/70 23:54:20.600,1014.023998
0708767 *0001V,01/06/70 23:54:20.700,1014.020188
0708876 *0001V,01/06/70 23:54:20.800,1014.012740
0708970 *0001V,01/06/70 23:54:20.900,1014.013630
0709063 *0001V,01/06/70 23:54:21.000,1014.007299
0709173 *0001V,01/06/70 23:54:21.100,1014.007553
0709266 *0001V,01/06/70 23:54:21.200,1014.004566
0709375 *0001V,01/06/70 23:54:21.300,1014.004308
0709469 *0001V,01/06/70 23:54:21.400,1014.002130
0709563 *0001V,01/06/70 23:54:21.500,1014.010227
0709672 *0001V,01/06/70 23:54:21.600,1014.006246
0709765 *0001V,01/06/70 23:54:21.700,1014.001591
0709875 *0001V,01/06/70 23:54:21.800,1013.995675
0709968 *0001V,01/06/70 23:54:21.900,1013.986219
0710062 *0001V,01/06/70 23:54:22.000,1013.988298
0710171 *0001V,01/06/70 23:54:22.100,1013.986359
0710265 *0001V,01/06/70 23:54:22.200,1013.981259
0710374 *0001V,01/06/70 23:54:22.300,1013.989623
0710467 *0001V,01/06/70 23:54:22.400,1013.998836
0710577 *0001V,01/06/70 23:54:22.500,1014.000147
0710670 *0001V,01/06/70 23:54:22.600,1013.999043
0710764 *0001V,01/06/70 23:54:22.700,1013.997142
0710873 *0001V,01/06/70 23:54:22.800,1013.994310
0710967 *0001V,01/06/70 23:54:22.900,1013.995004
0711076 *0001V,01/06/70 23:54:23.000,1013.998987
0711169 *0001V,01/06/70 23:54:23.100,1013.996949
0711263 *0001V,01/06/70 23:54:23.200,1013.998072
0711372 *0001V,01/06/70 23:54:23.300,1013.997379
0711466 *0001V,01/06/70 23:54:23.400,1014.001333
0711575 *0001V,01/06/70 23:54:23.500,1014.000604
0711669 *0001V,01/06/70 23:54:23.600,1014.005830
0711762 *0001V,01/06/70 23:54:23.700,1014.013313
0711871 *0001V,01/06/70 23:54:23.800,1014.003947
0711965 *0001V,01/06/70 23:54:23.900,1014.002349
0712074 *0001V,01/06/70 23:54:24.000,1014.004688
0712168 *0001V,01/06/70 23:54:24.100,1013.994095
0712261 *0001V,01/06/70 23:54:24.200,1013.980065
0712371 *0001V,01/06/70 23:54:24.300,1013.987666
0712464 *0001V,01/06/70 23:54:24.400,1013.996530
0712573 *0001V,01/06/70 23:54:24.500,1013.997092
0712667 *0001V,01/06/70 23:54:24.600,1013.993283
0712776 *0001V,01/06/70 23:54:24.700,1013.994756
0712870 *0001V,01/06/70 23:54:24.800,1014.008778
0712963 *0001V,01/06/70 23:54:24.900,1014.011744
0713073 *0001V,01/06/70 23:54:25.000,1014.006741
0713166 *0001V,01/06/70 23:54:25.100,1014.005394
0713275 *0001V,01/06/70 23:54:25.200,1014.006205
0713369 *0001V,01/06/70 23:54:25.300,1014.001742
0713463 *0001V,01/06/70 23:54:25.400,1013.998409
0713572 *0001V,01/06/70 23:54:25.500,1014.003813
0713665 *0001V,01/06/70 23:54:25.600,1013.998975
0713775 *0001V,01/06/70 23:54:25.700,1014.008215
0713868 *0001V,01/06/70 23:54:25.800,1014.009956
0713962 *0001V,01/06/70 23:54:25.900,1014.006979
0714071 *0001V,01/06/70 23:54:26.000,1014.007177
0714165 *0001V,01/06/70 23:54:26.100,1014.006389
0714274 *0001V,01/06/70 23:54:26.200,1014.000902
0714367 *0001V,01/06/70 23:54:26.300,1013.997461
0714477 *0001V,01/06/70 23:54:26.400,1013.991614
0714570 *0001V,01/06/70 23:54:26.500,1013.988891
0714664 *0001V,01/06/70 23:54:26.600,1013.989564
0714773 *0001V,01/06/70 23:54:26.700,1013.993528
0714867 *0001V,01/06/70 23:54:26.800,1014.006735
0714976 *0001V,01/06/70 23:54:26.900,1013.999612
0715069 *0001V,01/06/70 23:54:27.000,1013.997014
0715163 *0001V,01/06/70 23:54:27.100,1014.002843
0715272 *0001V,01/06/70 23:54:27.200,1013.993915
0715366 *0001V,01/06/70 23:54:27.300,1013.993858
0715475 *0001V,01/06/70 23:54:27.400,1013.991337
0715569 *0001V,01/06/70 23:54:27.500,1013.992100
0715662 *0001V,01/06/70 23:54:27.600,1013.990924
0715771 *0001V,01/06/70 23:54:27.700,1013.992717
0715865 *0001V,01/06/70 23:54:27.800,1013.985764
0715974 *0001V,01/06/70 23:54:27.900,1013.979533
0716068 *0001V,01/06/70 23:54:28.000,1013.977401
0716177 *0001V,01/06/70 23:54:28.100,1013.983419
0716271 *0001V,01/06/70 23:54:28.200,1013.982884
0716364 *0001V,01/06/70 23:54:28.300,1013.988910
0716473 *0001V,01/06/70 23:54:28.400,1013.996960
0716567 *0001V,01/06/70 23:54:28.500,1013.989947
0716676 *0001V,01/06/70 23:54:28.600,1013.982739
0716770 *0001V,01/06/70 23:54:28.700,1013.979985
0716863 *0001V,01/06/70 23:54:28.800,1013.980542
0716973 *0001V,01/06/70 23:54:28.900,1013.983989
0717066 *0001V,01/06/70 23:54:29.000,1013.988440
0717175 *0001V,01/06/70 23:54:29.100,1013.990241
0717269 *0001V,01/06/70 23:54:29.200,1013.995973
0717363 *0001V,01/06/70 23:54:29.300,1013.997975
0717472 *0001V,01/06/70 23:54:29.400,1013.999218
0717565 *0001V,01/06/70 23:54:29.500,1014.007958
0717675 *0001V,01/06/70 23:54:29.600,1014.007240
0717768 *0001V,01/06/70 23:54:29.700,1013.991819
0717862 *0001V,01/06/70 23:54:29.800,1013.984946
0717971 *0001V,01/06/70 23:54:29.900,1013.984763
0718065 *0001V,01/06/70 23:54:30.000,1013.983707
0718174 *0001V,01/06/70 23:54:30.100,1013.991396
0718267 *0001V,01/06/70 23:54:30.200,1013.991924
0718377 *0001V,01/06/70 23:54:30.300,1013.994669
0718470 *0001V,01/06/70 23:54:30.400,1013.995815
0718564 *0001V,01/06/70 23:54:30.500,1013.994674
0718673 *0001V,01/06/70 23:54:30.600,1013.993028
0718767 *0001V,01/06/70 23:54:30.700,1013.991879
0718876 *0001V,01/06/70 23:54:30.800,1013.989890
0718969 *0001V,01/06/70 23:54:30.900,1013.984824
0719063 *0001V,01/06/70 23:54:31.000,1013.981885
0719172 *0001V,01/06/70 23:54:31.100,1013.987061
0719266 *0001V,01/06/70 23:54:31.200,1013.986512
0719375 *0001V,01/06/70 23:54:31.300,1013.987131
0719469 *0001V,01/06/70 23:54:31.400,1013.989130
0719562 *0001V,01/06/70 23:54:31.500,1013.988293
0719671 *0001V,01/06/70 23:54:31.600,1013.986987
0719765 *0001V,01/06/70 23:54:31.700,1013.991097
0719874 *0001V,01/06/70 23:54:31.800,1013.991875
0719968 *0001V,01/06/70 23:54:31.900,1013.995961
0720077 *0001V,01/06/70 23:54:32.000,1013.992986
0720171 *0001V,01/06/70 23:54:32.100,1013.979170
0720264 *0001V,01/06/70 23:54:32.200,1013.968199
0720373 *0001V,01/06/70 23:54:32.300,1013.982491
0720467 *0001V,01/06/70 23:54:32.400,1013.987868
0720576 *0001V,01/06/70 23:54:32.500,1013.989724
0720670 *0001V,01/06/70 23:54:32.600,1013.984344
0720763 *0001V,01/06/70 23:54:32.700,1013.986576
0720873 *0001V,01/06/70 23:54:32.800,1013.973129
0720966 *0001V,01/06/70 23:54:32.900,1013.964212
0721075 *0001V,01/06/70 23:54:33.000,1013.973605
0721169 *0001V,01/06/70 23:54:33.100,1013.971137
0721263 *0001V,01/06/70 23:54:33.200,1013.992142
0721372 *0001V,01/06/70 23:54:33.300,1014.002388
0721465 *0001V,01/06/70 23:54:33.400,1013.996393
0721575 *0001V,01/06/70 23:54:33.500,1014.002741
0721668 *0001V,01/06/70 23:54:33.600,1014.011529
0721762 *0001V,01/06/70 23:54:33.700,1014.008295
0721871 *0001V,01/06/70 23:54:33.800,1014.010483
0721965 *0001V,01/06/70 23:54:33.900,1014.013833
0722074 *0001V,01/06/70 23:54:34.000,1014.018582
0722167 *0001V,01/06/70 23:54:34.100,1014.014752
0722277 *0001V,01/06/70 23:54:34.200,1014.012048
0722370 *0001V,01/06/70 23:54:34.300,1014.009626
0722464 *0001V,01/06/70 23:54:34.400,1014.007119
0722573 *0001V,01/06/70 23:54:34.500,1014.003552
0722667 *0001V,01/06/70 23:54:34.600,1014.004497
0722776 *0001V,01/06/70 23:54:34.700,1014.001598
0722869 *0001V,01/06/70 23:54:34.800,1013.994104
0722963 *0001V,01/06/70 23:54:34.900,1013.994487
0723072 *0001V,01/06/70 23:54:35.000,1013.993055
0723166 *0001V,01/06/70 23:54:35.100,1013.994377
0723275 *0001V,01/06/70 23:54:35.200,1013.990451
0723369 *0001V,01/06/70 23:54:35.300,1013.974534
0723462 *0001V,01/06/70 23:54:35.400,1013.982800
0723571 *0001V,01/06/70 23:54:35.500,1013.977505
0723665 *0001V,01/06/70 23:54:35.600,1013.970745
0723774 *0001V,01/06/70 23:54:35.700,1013.987796
0723868 *0001V,01/06/70 23:54:35.800,1013.983387
0723977 *0001V,01/06/70 23:54:35.900,1013.989541
0724071 *0001V,01/06/70 23:54:36.000,1013.980508
0724164 *0001V,01/06/70 23:54:36.100,1013.989017
0724273 *0001V,01/06/70 23:54:36.200,1013.998060
0724367 *0001V,01/06/70 23:54:36.300,1014.003478
0724476 *0001V,01/06/70 23:54:36.400,1014.003657
0724570 *0001V,01/06/70 23:54:36.500,1014.008864
0724663 *0001V,01/06/70 23:54:36.600,1014.029410
0724773 *0001V,01/06/70 23:54:36.700,1014.012803
0724866 *0001V,01/06/70 23:54:36.800,1014.006551
0724975 *0001V,01/06/70 23:54:36.900,1014.002825
0725069 *0001V,01/06/70 23:54:37.000,1014.004404
0725163 *0001V,01/06/70 23:54:37.100,1014.008491
0725272 *0001V,01/06/70 23:54:37.200,1014.007748
0725365 *0001V,01/06/70 23:54:37.300,1014.014361
0725475 *0001V,01/06/70 23:54:37.400,1014.022525
0725568 *0001V,01/06/70 23:54:37.500,1014.025405
0725662 *0001V,01/06/70 23:54:37.600,1014.034528
0725771 *0001V,01/06/70 23:54:37.700,1014.039276
0725865 *0001V,01/06/70 23:54:37.800,1014.034246
0725974 *0001V,01/06/70 23:54:37.900,1014.027595
0726067 *0001V,01/06/70 23:54:38.000,1014.019243
0726177 *0001V,01/06/70 23:54:38.100,1014.016463
0726270 *0001V,01/06/70 23:54:38.200,1014.019398
0726364 *0001V,01/06/70 23:54:38.300,1014.026836
0726473 *0001V,01/06/70 23:54:38.400,1014.035075
0726567 *0001V,01/06/70 23:54:38.500,1014.032306
0726676 *0001V,01/06/70 23:54:38.600,1014.030677
0726769 *0001V,01/06/70 23:54:38.700,1014.030725
0726863 *0001V,01/06/70 23:54:38.800,1014.035656
0726972 *0001V,01/06/70 23:54:38.900,1014.034543
0727066 *0001V,01/06/70 23:54:39.000,1014.030468
0727175 *0001V,01/06/70 23:54:39.100,1014.032140
0727269 *0001V,01/06/70 23:54:39.200,1014.033795
0727362 *0001V,01/06/70 23:54:39.300,1014.035180
0727471 *0001V,01/06/70 23:54:39.400,1014.024923
0727565 *0001V,01/06/70 23:54:39.500,1014.013987
0727674 *0001V,01/06/70 23:54:39.600,1014.015664
0727768 *0001V,01/06/70 23:54:39.700,1014.014720
0727877 *0001V,01/06/70 23:54:39.800,1014.014775
0727971 *0001V,01/06/70 23:54:39.900,1014.011566
0728064 *0001V,01/06/70 23:54:40.000,1014.002286
0728173 *0001V,01/06/70 23:54:40.100,1014.000205
0728267 *0001V,01/06/70 23:54:40.200,1013.998019
0728376 *0001V,01/06/70 23:54:40.300,1013.990561
0728470 *0001V,01/06/70 23:54:40.400,1013.995367
0728563 *0001V,01/06/70 23:54:40.500,1013.989271
0728673 *0001V,01/06/70 23:54:40.600,1013.996634
0728766 *0001V,01/06/70 23:54:40.700,1013.997835
0728875 *0001V,01/06/70 23:54:40.800,1013.996540
0728969 *0001V,01/06/70 23:54:40.900,1013.993291
0729063 *0001V,01/06/70 23:54:41.000,1013.996709
0729172 *0001V,01/06/70 23:54:41.100,1013.991865
0729265 *0001V,01/06/70 23:54:41.200,1014.000079
0729375 *0001V,01/06/70 23:54:41.300,1013.996708
0729468 *0001V,01/06/70 23:54:41.400,1013.991073
0729577 *0001V,01/06/70 23:54:41.500,1013.996176
0729671 *0001V,01/06/70 23:54:41.600,1013.999072
0729765 *0001V,01/06/70 23:54:41.700,1014.005168
0729874 *0001V,01/06/70 23:54:41.800,1014.002765
0729967 *0001V,01/06/70 23:54:41.900,1014.009213
0730077 *0001V,01/06/70 23:54:42.000,1014.007515
0730170 *0001V,01/06/70 23:54:42.100,1013.999833
0730264 *0001V,01/06/70 23:54:42.200,1013.995210
0730373 *0001V,01/06/70 23:54:42.300,1014.002737
0730467 *0001V,01/06/70 23:54:42.400,1014.004850
0730576 *0001V,01/06/70 23:54:42.500,1014.008716
0730669 *0001V,01/06/70 23:54:42.600,1014.009702
0730763 *0001V,01/06/70 23:54:42.700,1014.007714
0730872 *0001V,01/06/70 23:54:42.800,1014.004969
0730966 *0001V,01/06/70 23:54:42.900,1014.005491
0731075 *0001V,01/06/70 23:54:43.000,1014.003537
0731169 *0001V,01/06/70 23:54:43.100,1014.009849
0731262 *0001V,01/06/70 23:54:43.200,1014.008492
0731371 *0001V,01/06/70 23:54:43.300,1014.007748
0731465 *0001V,01/06/70 23:54:43.400,1014.001711
0731574 *0001V,01/06/70 23:54:43.500,1013.999115
0731668 *0001V,01/06/70 23:54:43.600,1014.000204
0731761 *0001V,01/06/70 23:54:43.700,1013.989472
0731871 *0001V,01/06/70 23:54:43.800,1014.005425
0731964 *0001V,01/06/70 23:54:43.900,1014.012568
0732073 *0001V,01/06/70 23:54:44.000,1013.999970
0732167 *0001V,01/06/70 23:54:44.100,1014.006197
0732276 *0001V,01/06/70 23:54:44.200,1014.009889
0732370 *0001V,01/06/70 23:54:44.300,1014.011766
0732463 *0001V,01/06/70 23:54:44.400,1014.005239
0732573 *0001V,01/06/70 23:54:44.500,1014.015032
0732666 *0001V,01/06/70 23:54:44.600,1014.021704
0732775 *0001V,01/06/70 23:54:44.700,1014.019151
0732869 *0001V,01/06/70 23:54:44.800,1014.027184
0732963 *0001V,01/06/70 23:54:44.900,1014.026537
0733072 *0001V,01/06/70 23:54:45.000,1014.028807
0733165 *0001V,01/06/70 23:54:45.100,1014.029541
0733275 *0001V,01/06/70 23:54:45.200,1014.025946
0733368 *0001V,01/06/70 23:54:45.300,1014.031024
0733462 *0001V,01/06/70 23:54:45.400,1014.022554
0733571 *0001V,01/06/70 23:54:45.500,1014.014331
0733665 *0001V,01/06/70 23:54:45.600,1014.015829
0733774 *0001V,01/06/70 23:54:45.700,1014.018188
0733867 *0001V,01/06/70 23:54:45.800,1014.010738
0733977 *0001V,01/06/70 23:54:45.900,1014.004171
0734070 *0001V,01/06/70 23:54:46.000,1014.002914
0734164 *0001V,01/06/70 23:54:46.100,1014.003632
0734273 *0001V,01/06/70 23:54:46.200,1014.004584
0734367 *0001V,01/06/70 23:54:46.300,1014.013639
0734476 *0001V,01/06/70 23:54:46.400,1014.019235
0734569 *0001V,01/06/70 23:54:46.500,1014.029063
0734663 *0001V,01/06/70 23:54:46.600,1014.023499
0734772 *0001V,01/06/70 23:54:46.700,1014.015686
0734866 *0001V,01/06/70 23:54:46.800,1014.007438
0734975 *0001V,01/06/70 23:54:46.900,1014.009763
0735069 *0001V,01/06/70 23:54:47.000,1014.017454
0735162 *0001V,01/06/70 23:54:47.100,1014.014968
0735271 *0001V,01/06/70 23:54:47.200,1014.013037
0735365 *0001V,01/06/70 23:54:47.300,1014.013514
0735474 *0001V,01/06/70 23:54:47.400,1014.008215
0735568 *0001V,01/06/70 23:54:47.500,1014.000697
0735677 *0001V,01/06/70 23:54:47.600,1013.995826
0735771 *0001V,01/06/70 23:54:47.700,1013.991201
0735864 *0001V,01/06/70 23:54:47.800,1013.991559
0735973 *0001V,01/06/70 23:54:47.900,1014.003275
0736067 *0001V,01/06/70 23:54:48.000,1014.011611
0736176 *0001V,01/06/70 23:54:48.100,1014.013104
0736270 *0001V,01/06/70 23:54:48.200,1014.008889
0736363 *0001V,01/06/70 23:54:48.300,1014.015160
0736473 *0001V,01/06/70 23:54:48.400,1014.013774
0736566 *0001V,01/06/70 23:54:48.500,1014.007558
0736675 *0001V,01/06/70 23:54:48.600,1014.010730
0736769 *0001V,01/06/70 23:54:48.700,1014.006599
0736863 *0001V,01/06/70 23:54:48.800,1014.009481
0736972 *0001V,01/06/70 23:54:48.900,1014.020815
0737065 *0001V,01/06/70 23:54:49.000,1014.021945
0737175 *0001V,01/06/70 23:54:49.100,1014.013382
0737268 *0001V,01/06/70 23:54:49.200,1014.009622
0737362 *0001V,01/06/70 23:54:49.300,1014.008558
0737471 *0001V,01/06/70 23:54:49.400,1014.012538
0737565 *0001V,01/06/70 23:54:49.500,1014.007657
0737674 *0001V,01/06/70 23:54:49.600,1014.003782
0737767 *0001V,01/06/70 23:54:49.700,1014.002145
0737877 *0001V,01/06/70 23:54:49.800,1014.001676
0737970 *0001V,01/06/70 23:54:49.900,1014.004890
0738064 *0001V,01/06/70 23:54:50.000,1014.003856
0738173 *0001V,01/06/70 23:54:50.100,1014.001951
0738267 *0001V,01/06/70 23:54:50.200,1013.997743
0738376 *0001V,01/06/70 23:54:50.300,1013.996465
0738469 *0001V,01/06/70 23:54:50.400,1013.994346
0738563 *0001V,01/06/70 23:54:50.500,1013.997220
0738672 *0001V,01/06/70 23:54:50.600,1013.998802
0738766 *0001V,01/06/70 23:54:50.700,1013.994984
0738875 *0001V,01/06/70 23:54:50.800,1013.999813
0738969 *0001V,01/06/70 23:54:50.900,1013.997289
0739062 *0001V,01/06/70 23:54:51.000,1013.986990
0739171 *0001V,01/06/70 23:54:51.100,1013.978107
0739265 *0001V,01/06/70 23:54:51.200,1013.969981
0739374 *0001V,01/06/70 23:54:51.300,1013.978702
0739468 *0001V,01/06/70 23:54:51.400,1013.981181
0739561 *0001V,01/06/70 23:54:51.500,1013.985044
0739671 *0001V,01/06/70 23:54:51.600,1013.981460
0739764 *0001V,01/06/70 23:54:51.700,1013.970664
0739873 *0001V,01/06/70 23:54:51.800,1013.975461
0739967 *0001V,01/06/70 23:54:51.900,1013.979240
0740076 *0001V,01/06/70 23:54:52.000,1013.988946
0740170 *0001V,01/06/70 23:54:52.100,1013.996866
0740263 *0001V,01/06/70 23:54:52.200,1014.003667
0740373 *0001V,01/06/70 23:54:52.300,1013.998081
0740466 *0001V,01/06/70 23:54:52.400,1014.008668
0740575 *0001V,01/06/70 23:54:52.500,1014.010446
0740669 *0001V,01/06/70 23:54:52.600,1014.008324
0740763 *0001V,01/06/70 23:54:52.700,1014.012882
0740872 *0001V,01/06/70 23:54:52.800,1014.013821
0740965 *0001V,01/06/70 23:54:52.900,1014.008686
0741075 *0001V,01/06/70 23:54:53.000,1014.011030
0741168 *0001V,01/06/70 23:54:53.100,1014.016048
0741262 *0001V,01/06/70 23:54:53.200,1014.018400
0741371 *0001V,01/06/70 23:54:53.300,1014.019744
0741465 *0001V,01/06/70 23:54:53.400,1014.020362
0741574 *0001V,01/06/70 23:54:53.500,1014.022561
0741667 *0001V,01/06/70 23:54:53.600,1014.022332
0741777 *0001V,01/06/70 23:54:53.700,1014.018474
0741870 *0001V,01/06/70 23:54:53.800,1014.022359
0741964 *0001V,01/06/70 23:54:53.900,1014.023608
0742073 *0001V,01/06/70 23:54:54.000,1014.024059
0742167 *0001V,01/06/70 23:54:54.100,1014.024889
0742276 *0001V,01/06/70 23:54:54.200,1014.025992
0742369 *0001V,01/06/70 23:54:54.300,1014.027477
0742463 *0001V,01/06/70 23:54:54.400,1014.026746
0742572 *0001V,01/06/70 23:54:54.500,1014.024500
0742666 *0001V,01/06/70 23:54:54.600,1014.025437
0742775 *0001V,01/06/70 23:54:54.700,1014.025552
0742869 *0001V,01/06/70 23:54:54.800,1014.023590
0742962 *0001V,01/06/70 23:54:54.900,1014.019336
0743071 *0001V,01/06/70 23:54:55.000,1014.018226
0743165 *0001V,01/06/70 23:54:55.100,1014.018578
0743274 *0001V,01/06/70 23:54:55.200,1014.017886
0743368 *0001V,01/06/70 23:54:55.300,1014.016052
0743477 *0001V,01/06/70 23:54:55.400,1014.018538
0743571 *0001V,01/06/70 23:54:55.500,1014.022258
0743664 *0001V,01/06/70 23:54:55.600,1014.017184
0743773 *0001V,01/06/70 23:54:55.700,1014.018156
0743867 *0001V,01/06/70 23:54:55.800,1014.013686
0743976 *0001V,01/06/70 23:54:55.900,1014.017572
0744070 *0001V,01/06/70 23:54:56.000,1014.017589
0744163 *0001V,01/06/70 23:54:56.100,1014.019592
0744273 *0001V,01/06/70 23:54:56.200,1014.024069
0744366 *0001V,01/06/70 23:54:56.300,1014.020053
0744475 *0001V,01/06/70 23:54:56.400,1014.022817
0744569 *0001V,01/06/70 23:54:56.500,1014.027852
0744663 *0001V,01/06/70 23:54:56.600,1014.028597
0744772 *0001V,01/06/70 23:54:56.700,1014.025558
0744865 *0001V,01/06/70 23:54:56.800,1014.029161
0744975 *0001V,01/06/70 23:54:56.900,1014.026157
0745068 *0001V,01/06/70 23:54:57.000,1014.018585
0745162 *0001V,01/06/70 23:54:57.100,1014.019091
0745271 *0001V,01/06/70 23:54:57.200,1014.018310
0745365 *0001V,01/06/70 23:54:57.300,1014.011624
0745474 *0001V,01/06/70 23:54:57.400,1014.014047
0745567 *0001V,01/06/70 23:54:57.500,1014.014457
0745677 *0001V,01/06/70 23:54:57.600,1014.012114
0745770 *0001V,01/06/70 23:54:57.700,1014.011867
0745864 *0001V,01/06/70 23:54:57.800,1014.004617
0745973 *0001V,01/06/70 23:54:57.900,1014.000125
0746067 *0001V,01/06/70 23:54:58.000,1014.004701
0746176 *0001V,01/06/70 23:54:58.100,1013.999931
0746269 *0001V,01/06/70 23:54:58.200,1013.992788
0746363 *0001V,01/06/70 23:54:58.300,1013.992051
0746472 *0001V,01/06/70 23:54:58.400,1013.988321
0746566 *0001V,01/06/70 23:54:58.500,1013.993031
0746675 *0001V,01/06/70 23:54:58.600,1013.986023
0746769 *0001V,01/06/70 23:54:58.700,1013.985720
0746862 *0001V,01/06/70 23:54:58.800,1013.993037
0746971 *0001V,01/06/70 23:54:58.900,1014.001189
0747065 *0001V,01/06/70 23:54:59.000,1014.005073
0747174 *0001V,01/06/70 23:54:59.100,1013.998321
0747268 *0001V,01/06/70 23:54:59.200,1013.995584
0747377 *0001V,01/06/70 23:54:59.300,1013.997655
0747471 *0001V,01/06/70 23:54:59.400,1014.004564
0747564 *0001V,01/06/70 23:54:59.500,1014.001114
0747673 *0001V,01/06/70 23:54:59.600,1013.997886
0747767 *0001V,01/06/70 23:54:59.700,1014.000533
0747876 *0001V,01/06/70 23:54:59.800,1014.004822
0747970 *0001V,01/06/70 23:54:59.900,1013.995406
0748063 *0001V,01/06/70 23:55:00.000,1013.994666
0748173 *0001V,01/06/70 23:55:00.100,1013.990683
0748266 *0001V,01/06/70 23:55:00.200,1013.990638
0748375 *0001V,01/06/70 23:55:00.300,1013.994949
0748469 *0001V,01/06/70 23:55:00.400,1013.999716
0748563 *0001V,01/06/70 23:55:00.500,1014.001041
0748672 *0001V,01/06/70 23:55:00.600,1013.995927
0748765 *0001V,01/06/70 23:55:00.700,1013.998335
0748875 *0001V,01/06/70 23:55:00.800,1014.004427
0748968 *0001V,01/06/70 23:55:00.900,1014.000187
0749062 *0001V,01/06/70 23:55:01.000,1013.998610
0749171 *0001V,01/06/70 23:55:01.100,1014.006729
0749265 *0001V,01/06/70 23:55:01.200,1014.008991
0749374 *0001V,01/06/70 23:55:01.300,1014.013309
0749467 *0001V,01/06/70 23:55:01.400,1014.009827
0749577 *0001V,01/06/70 23:55:01.500,1014.001210
0749670 *0001V,01/06/70 23:55:01.600,1013.999130
0749764 *0001V,01/06/70 23:55:01.700,1013.999843
0749873 *0001V,01/06/70 23:55:01.800,1014.001080
0749967 *0001V,01/06/70 23:55:01.900,1013.994553
0750076 *0001V,01/06/70 23:55:02.000,1013.991762
0750169 *0001V,01/06/70 23:55:02.100,1013.991799
0750263 *0001V,01/06/70 23:55:02.200,1013.985417
0750372 *0001V,01/06/70 23:55:02.300,1013.990406
0750466 *0001V,01/06/70 23:55:02.400,1013.985087
0750575 *0001V,01/06/70 23:55:02.500,1013.986500
0750669 *0001V,01/06/70 23:55:02.600,1013.985730
0750762 *0001V,01/06/70 23:55:02.700,1013.977054
0750871 *0001V,01/06/70 23:55:02.800,1013.964231
0750965 *0001V,01/06/70 23:55:02.900,1013.972940
0751074 *0001V,01/06/70 23:55:03.000,1013.970538
0751168 *0001V,01/06/70 23:55:03.100,1013.967374
0751261 *0001V,01/06/70 23:55:03.200,1013.972995
0751371 *0001V,01/06/70 23:55:03.300,1013.979616
0751464 *0001V,01/06/70 23:55:03.400,1013.977301
0751573 *0001V,01/06/70 23:55:03.500,1013.974873
0751667 *0001V,01/06/70 23:55:03.600,1013.986636
0751776 *0001V,01/06/70 23:55:03.700,1013.979790
0751870 *0001V,01/06/70 23:55:03.800,1013.985142
0751963 *0001V,01/06/70 23:55:03.900,1013.995751
0752073 *0001V,01/06/70 23:55:04.000,1014.008467
0752166 *0001V,01/06/70 23:55:04.100,1014.006576
0752275 *0001V,01/06/70 23:55:04.200,1014.015814
0752369 *0001V,01/06/70 23:55:04.300,1014.005099
0752463 *0001V,01/06/70 23:55:04.400,1014.005177
0752572 *0001V,01/06/70 23:55:04.500,1013.998519
0752665 *0001V,01/06/70 23:55:04.600,1014.000979
0752775 *0001V,01/06/70 23:55:04.700,1014.002282
0752868 *0001V,01/06/70 23:55:04.800,1014.007730
0752962 *0001V,01/06/70 23:55:04.900,1014.013761
0753071 *0001V,01/06/70 23:55:05.000,1014.017890
0753165 *0001V,01/06/70 23:55:05.100,1014.026830
0753274 *0001V,01/06/70 23:55:05.200,1014.028078
0753367 *0001V,01/06/70 23:55:05.300,1014.019681
0753477 *0001V,01/06/70 23:55:05.400,1014.018541
0753570 *0001V,01/06/70 23:55:05.500,1014.013596
0753664 *0001V,01/06/70 23:55:05.600,1014.012924
0753773 *0001V,01/06/70 23:55:05.700,1014.012055
0753867 *0001V,01/06/70 23:55:05.800,1014.012143
0753976 *0001V,01/06/70 23:55:05.900,1014.013306
0754069 *0001V,01/06/70 23:55:06.000,1014.009476
0754163 *0001V,01/06/70 23:55:06.100,1014.010341
0754272 *0001V,01/06/70 23:55:06.200,1014.014335
0754366 *0001V,01/06/70 23:55:06.300,1014.007621
0754475 *0001V,01/06/70 23:55:06.400,1014.004458
0754569 *0001V,01/06/70 23:55:06.500,1014.002959
0754678 *0001V,01/06/70 23:55:06.600,1014.005084
0754771 *0001V,01/06/70 23:55:06.700,1014.007709
0754865 *0001V,01/06/70 23:55:06.800,1014.011754
0754974 *0001V,01/06/70 23:55:06.900,1014.009571
0755068 *0001V,01/06/70 23:55:07.000,1014.000356
0755177 *0001V,01/06/70 23:55:07.100,1014.000211
0755271 *0001V,01/06/70 23:55:07.200,1013.997218
0755364 *0001V,01/06/70 23:55:07.300,1013.995949
0755473 *0001V,01/06/70 23:55:07.400,1013.996722
0755567 *0001V,01/06/70 23:55:07.500,1013.999886
0755676 *0001V,01/06/70 23:55:07.600,1014.004946
0755770 *0001V,01/06/70 23:55:07.700,1014.014516
0755863 *0001V,01/06/70 23:55:07.800,1014.008648
0755973 *0001V,01/06/70 23:55:07.900,1014.003440
0756066 *0001V,01/06/70 23:55:08.000,1014.000376
0756175 *0001V,01/06/70 23:55:08.100,1014.003043
0756269 *0001V,01/06/70 23:55:08.200,1014.004951
0756363 *0001V,01/06/70 23:55:08.300,1014.014312
0756472 *0001V,01/06/70 23:55:08.400,1014.017868
0756565 *0001V,01/06/70 23:55:08.500,1014.017765
0756675 *0001V,01/06/70 23:55:08.600,1014.019499
0756768 *0001V,01/06/70 23:55:08.700,1014.019148
0756862 *0001V,01/06/70 23:55:08.800,1014.018752
0756971 *0001V,01/06/70 23:55:08.900,1014.010529
0757065 *0001V,01/06/70 23:55:09.000,1014.013129
0757174 *0001V,01/06/70 23:55:09.100,1014.007728
0757267 *0001V,01/06/70 23:55:09.200,1014.009269
0757377 *0001V,01/06/70 23:55:09.300,1014.014738
0757470 *0001V,01/06/70 23:55:09.400,1014.011013
0757564 *0001V,01/06/70 23:55:09.500,1014.004134
0757673 *0001V,01/06/70 23:55:09.600,1014.001606
0757767 *0001V,01/06/70 23:55:09.700,1014.002633
0757876 *0001V,01/06/70 23:55:09.800,1014.004021
0757969 *0001V,01/06/70 23:55:09.900,1013.999058
0758063 *0001V,01/06/70 23:55:10.000,1014.001318
0758172 *0001V,01/06/70 23:55:10.100,1014.003991
0758266 *0001V,01/06/70 23:55:10.200,1014.016431
0758375 *0001V,01/06/70 23:55:10.300,1014.014838
0758469 *0001V,01/06/70 23:55:10.400,1014.018296
0758562 *0001V,01/06/70 23:55:10.500,1014.017886
0758671 *0001V,01/06/70 23:55:10.600,1014.018717
0758765 *0001V,01/06/70 23:55:10.700,1014.022512
0758874 *0001V,01/06/70 23:55:10.800,1014.029441
0758968 *0001V,01/06/70 23:55:10.900,1014.035026
0759061 *0001V,01/06/70 23:55:11.000,1014.031870
0759171 *0001V,01/06/70 23:55:11.100,1014.026874
0759264 *0001V,01/06/70 23:55:11.200,1014.033492
0759373 *0001V,01/06/70 23:55:11.300,1014.039108
0759467 *0001V,01/06/70 23:55:11.400,1014.041084
0759576 *0001V,01/06/70 23:55:11.500,1014.031242
0759670 *0001V,01/06/70 23:55:11.600,1014.023558
0759764 *0001V,01/06/70 23:55:11.700,1014.014004
0759873 *0001V,01/06/70 23:55:11.800,1014.016456
0759966 *0001V,01/06/70 23:55:11.900,1014.028790
0800076 *0001V,01/06/70 23:55:12.000,1014.032322
0800169 *0001V,01/06/70 23:55:12.100,1014.036622
0800263 *0001V,01/06/70 23:55:12.200,1014.036760
0800372 *0001V,01/06/70 23:55:12.300,1014.029507
0800466 *0001V,01/06/70 23:55:12.400,1014.027839
0800575 *0001V,01/06/70 23:55:12.500,1014.028143
0800668 *0001V,01/06/70 23:55:12.600,1014.026923
0800762 *0001V,01/06/70 23:55:12.700,1014.023041
0800871 *0001V,01/06/70 23:55:12.800,1014.021339
0800965 *0001V,01/06/70 23:55:12.900,1014.025807
0801074 *0001V,01/06/70 23:55:13.000,1014.025083
0801168 *0001V,01/06/70 23:55:13.100,1014.030372
0801277 *0001V,01/06/70 23:55:13.200,1014.034080
0801370 *0001V,01/06/70 23:55:13.300,1014.032313
0801464 *0001V,01/06/70 23:55:13.400,1014.031362
0801573 *0001V,01/06/70 23:55:13.500,1014.033866
0801667 *0001V,01/06/70 23:55:13.600,1014.037131
0801776 *0001V,01/06/70 23:55:13.700,1014.032167
0801870 *0001V,01/06/70 23:55:13.800,1014.038803
0801963 *0001V,01/06/70 23:55:13.900,1014.037573
0802072 *0001V,01/06/70 23:55:14.000,1014.037168
0802166 *0001V,01/06/70 23:55:14.100,1014.038985
0802275 *0001V,01/06/70 23:55:14.200,1014.039171
0802369 *0001V,01/06/70 23:55:14.300,1014.035078
0802462 *0001V,01/06/70 23:55:14.400,1014.035966
0802572 *0001V,01/06/70 23:55:14.500,1014.039363
0802665 *0001V,01/06/70 23:55:14.600,1014.045810
0802774 *0001V,01/06/70 23:55:14.700,1014.040230
0802868 *0001V,01/06/70 23:55:14.800,1014.040019
0802962 *0001V,01/06/70 23:55:14.900,1014.041066
0803071 *0001V,01/06/70 23:55:15.000,1014.038018
0803164 *0001V,01/06/70 23:55:15.100,1014.020022
0803274 *0001V,01/06/70 23:55:15.200,1014.018456
0803367 *0001V,01/06/70 23:55:15.300,1014.020254
0803476 *0001V,01/06/70 23:55:15.400,1014.027120
0803570 *0001V,01/06/70 23:55:15.500,1014.022626
0803664 *0001V,01/06/70 23:55:15.600,1014.025957
0803773 *0001V,01/06/70 23:55:15.700,1014.026889
0803866 *0001V,01/06/70 23:55:15.800,1014.027770
0803976 *0001V,01/06/70 23:55:15.900,1014.031333
0804069 *0001V,01/06/70 23:55:16.000,1014.040279
0804163 *0001V,01/06/70 23:55:16.100,1014.045471
0804272 *0001V,01/06/70 23:55:16.200,1014.048467
0804366 *0001V,01/06/70 23:55:16.300,1014.053653
0804475 *0001V,01/06/70 23:55:16.400,1014.053783
0804568 *0001V,01/06/70 23:55:16.500,1014.050997
0804662 *0001V,01/06/70 23:55:16.600,1014.050986
0804771 *0001V,01/06/70 23:55:16.700,1014.050889
0804865 *0001V,01/06/70 23:55:16.800,1014.048251
0804974 *0001V,01/06/70 23:55:16.900,1014.045120
0805068 *0001V,01/06/70 23:55:17.000,1014.037423
0805177 *0001V,01/06/70 23:55:17.100,1014.031837
0805270 *0001V,01/06/70 23:55:17.200,1014.030824
0805364 *0001V,01/06/70 23:55:17.300,1014.028504
0805473 *0001V,01/06/70 23:55:17.400,1014.029522
0805567 *0001V,01/06/70 23:55:17.500,1014.030115
0805676 *0001V,01/06/70 23:55:17.600,1014.025190
0805770 *0001V,01/06/70 23:55:17.700,1014.021399
0805863 *0001V,01/06/70 23:55:17.800,1014.024395
0805972 *0001V,01/06/70 23:55:17.900,1014.027643
0806066 *0001V,01/06/70 23:55:18.000,1014.029195
0806175 *0001V,01/06/70 23:55:18.100,1014.027717
0806269 *0001V,01/06/70 23:55:18.200,1014.030435
0806362 *0001V,01/06/70 23:55:18.300,1014.030862
0806472 *0001V,01/06/70 23:55:18.400,1014.028108
0806565 *0001V,01/06/70 23:55:18.500,1014.027638
0806674 *0001V,01/06/70 23:55:18.600,1014.035916
0806768 *0001V,01/06/70 23:55:18.700,1014.037476
0806862 *0001V,01/06/70 23:55:18.800,1014.037006
0806971 *0001V,01/06/70 23:55:18.900,1014.034476
0807064 *0001V,01/06/70 23:55:19.000,1014.037010
0807174 *0001V,01/06/70 23:55:19.100,1014.042878
0807267 *0001V,01/06/70 23:55:19.200,1014.042429
0807376 *0001V,01/06/70 23:55:19.300,1014.045989
0807470 *0001V,01/06/70 23:55:19.400,1014.044715
0807564 *0001V,01/06/70 23:55:19.500,1014.040156
0807673 *0001V,01/06/70 23:55:19.600,1014.042537
0807766 *0001V,01/06/70 23:55:19.700,1014.050937
0807876 *0001V,01/06/70 23:55:19.800,1014.044265
0807969 *0001V,01/06/70 23:55:19.900,1014.041238
0808063 *0001V,01/06/70 23:55:20.000,1014.039321
0808172 *0001V,01/06/70 23:55:20.100,1014.040234
0808266 *0001V,01/06/70 23:55:20.200,1014.030958
0808375 *0001V,01/06/70 23:55:20.300,1014.034912
0808468 *0001V,01/06/70 23:55:20.400,1014.039801
0808562 *0001V,01/06/70 23:55:20.500,1014.046496
0808671 *0001V,01/06/70 23:55:20.600,1014.042398
0808765 *0001V,01/06/70 23:55:20.700,1014.044149
0808874 *0001V,01/06/70 23:55:20.800,1014.041707
0808968 *0001V,01/06/70 23:55:20.900,1014.036435
0809077 *0001V,01/06/70 23:55:21.000,1014.029037
0809170 *0001V,01/06/70 23:55:21.100,1014.023678
0809264 *0001V,01/06/70 23:55:21.200,1014.020525
0809373 *0001V,01/06/70 23:55:21.300,1014.017631
0809467 *0001V,01/06/70 23:55:21.400,1014.017663
0809576 *0001V,01/06/70 23:55:21.500,1014.022478
0809670 *0001V,01/06/70 23:55:21.600,1014.026576
0809763 *0001V,01/06/70 23:55:21.700,1014.023441
0809872 *0001V,01/06/70 23:55:21.800,1014.018228
0809966 *0001V,01/06/70 23:55:21.900,1014.014993
0810075 *0001V,01/06/70 23:55:22.000,1014.021178
0810169 *0001V,01/06/70 23:55:22.100,1014.024374
0810262 *0001V,01/06/70 23:55:22.200,1014.028855
0810372 *0001V,01/06/70 23:55:22.300,1014.028724
0810465 *0001V,01/06/70 23:55:22.400,1014.024399
0810574 *0001V,01/06/70 23:55:22.500,1014.024472
0810668 *0001V,01/06/70 23:55:22.600,1014.023772
0810762 *0001V,01/06/70 23:55:22.700,1014.018081
0810871 *0001V,01/06/70 23:55:22.800,1014.015424
0810964 *0001V,01/06/70 23:55:22.900,1014.011151
0811074 *0001V,01/06/70 23:55:23.000,1014.012499
0811167 *0001V,01/06/70 23:55:23.100,1014.010137
0811276 *0001V,01/06/70 23:55:23.200,1014.011771
0811370 *0001V,01/06/70 23:55:23.300,1014.009558
0811464 *0001V,01/06/70 23:55:23.400,1014.013862
0811573 *0001V,01/06/70 23:55:23.500,1014.016423
0811666 *0001V,01/06/70 23:55:23.600,1014.014557
0811776 *0001V,01/06/70 23:55:23.700,1014.011103
0811869 *0001V,01/06/70 23:55:23.800,1014.009100
0811963 *0001V,01/06/70 23:55:23.900,1014.010075
0812072 *0001V,01/06/70 23:55:24.000,1014.009985
0812166 *0001V,01/06/70 23:55:24.100,1014.014751
0812275 *0001V,01/06/70 23:55:24.200,1014.021848
0812368 *0001V,01/06/70 23:55:24.300,1014.022462
0812462 *0001V,01/06/70 23:55:24.400,1014.022822
0812571 *0001V,01/06/70 23:55:24.500,1014.023570
0812665 *0001V,01/06/70 23:55:24.600,1014.023665
0812774 *0001V,01/06/70 23:55:24.700,1014.022521
0812868 *0001V,01/06/70 23:55:24.800,1014.022722
0812977 *0001V,01/06/70 23:55:24.900,1014.027046
0813070 *0001V,01/06/70 23:55:25.000,1014.028752
0813164 *0001V,01/06/70 23:55:25.100,1014.024176
0813273 *0001V,01/06/70 23:55:25.200,1014.024102
0813367 *0001V,01/06/70 23:55:25.300,1014.024207
0813476 *0001V,01/06/70 23:55:25.400,1014.022342
0813570 *0001V,01/06/70 23:55:25.500,1014.021082
0813663 *0001V,01/06/70 23:55:25.600,1014.024772
0813772 *0001V,01/06/70 23:55:25.700,1014.022974
0813866 *0001V,01/06/70 23:55:25.800,1014.027377
0813975 *0001V,01/06/70 23:55:25.900,1014.029760
0814069 *0001V,01/06/70 23:55:26.000,1014.034352
0814162 *0001V,01/06/70 23:55:26.100,1014.026173
0814272 *0001V,01/06/70 23:55:26.200,1014.024580
0814365 *0001V,01/06/70 23:55:26.300,1014.021868
0814474 *0001V,01/06/70 23:55:26.400,1014.017225
0814568 *0001V,01/06/70 23:55:26.500,1014.013375
0814677 *0001V,01/06/70 23:55:26.600,1014.016705
0814771 *0001V,01/06/70 23:55:26.700,1014.016156
0814864 *0001V,01/06/70 23:55:26.800,1014.015413
0814974 *0001V,01/06/70 23:55:26.900,1014.016505
0815067 *0001V,01/06/70 23:55:27.000,1014.014942
0815176 *0001V,01/06/70 23:55:27.100,1014.012484
0815270 *0001V,01/06/70 23:55:27.200,1014.007988
0815364 *0001V,01/06/70 23:55:27.300,1014.007785
0815473 *0001V,01/06/70 23:55:27.400,1014.006092
0815566 *0001V,01/06/70 23:55:27.500,1014.001433
0815676 *0001V,01/06/70 23:55:27.600,1013.995547
0815769 *0001V,01/06/70 23:55:27.700,1013.996009
0815863 *0001V,01/06/70 23:55:27.800,1014.003968
0815972 *0001V,01/06/70 23:55:27.900,1014.007578
0816066 *0001V,01/06/70 23:55:28.000,1014.011743
0816175 *0001V,01/06/70 23:55:28.100,1014.003010
0816268 *0001V,01/06/70 23:55:28.200,1013.997431
0816362 *0001V,01/06/70 23:55:28.300,1014.000408
0816471 *0001V,01/06/70 23:55:28.400,1014.004802
0816565 *0001V,01/06/70 23:55:28.500,1014.007209
0816674 *0001V,01/06/70 23:55:28.600,1014.005781
0816768 *0001V,01/06/70 23:55:28.700,1014.003131
0816877 *0001V,01/06/70 23:55:28.800,1014.008167
0816970 *0001V,01/06/70 23:55:28.900,1014.023899
0817064 *0001V,01/06/70 23:55:29.000,1014.015994
0817173 *0001V,01/06/70 23:55:29.100,1014.009105
0817267 *0001V,01/06/70 23:55:29.200,1014.013797
0817376 *0001V,01/06/70 23:55:29.300,1014.008992
0817470 *0001V,01/06/70 23:55:29.400,1014.014074
0817563 *0001V,01/06/70 23:55:29.500,1014.015481
0817672 *0001V,01/06/70 23:55:29.600,1014.007972
0817766 *0001V,01/06/70 23:55:29.700,1014.011447
0817875 *0001V,01/06/70 23:55:29.800,1014.016807
0817969 *0001V,01/06/70 23:55:29.900,1014.017759
0818062 *0001V,01/06/70 23:55:30.000,1014.013650
0818172 *0001V,01/06/70 23:55:30.100,1014.016261
0818265 *0001V,01/06/70 23:55:30.200,1014.016453
0818374 *0001V,01/06/70 23:55:30.300,1014.017315
0818468 *0001V,01/06/70 23:55:30.400,1014.013328
0818577 *0001V,01/06/70 23:55:30.500,1014.014097
0818671 *0001V,01/06/70 23:55:30.600,1014.013722
0818764 *0001V,01/06/70 23:55:30.700,1014.012799
0818874 *0001V,01/06/70 23:55:30.800,1014.010537
0818967 *0001V,01/06/70 23:55:30.900,1014.013410
0819076 *0001V,01/06/70 23:55:31.000,1014.014979
0819170 *0001V,01/06/70 23:55:31.100,1014.018644
0819264 *0001V,01/06/70 23:55:31.200,1014.023422
0819373 *0001V,01/06/70 23:55:31.300,1014.013787
0819466 *0001V,01/06/70 23:55:31.400,1014.003747
0819576 *0001V,01/06/70 23:55:31.500,1014.002243
0819669 *0001V,01/06/70 23:55:31.600,1014.005831
0819763 *0001V,01/06/70 23:55:31.700,1014.010400
0819872 *0001V,01/06/70 23:55:31.800,1014.012044
0819966 *0001V,01/06/70 23:55:31.900,1014.013798
0820075 *0001V,01/06/70 23:55:32.000,1014.013208
0820168 *0001V,01/06/70 23:55:32.100,1014.002993
0820262 *0001V,01/06/70 23:55:32.200,1013.992033
0820371 *0001V,01/06/70 23:55:32.300,1013.990062
0820465 *0001V,01/06/70 23:55:32.400,1013.991834
0820574 *0001V,01/06/70 23:55:32.500,1013.994334
0820668 *0001V,01/06/70 23:55:32.600,1014.002762
0820777 *0001V,01/06/70 23:55:32.700,1014.004712
0820870 *0001V,01/06/70 23:55:32.800,1014.006599
0820964 *0001V,01/06/70 23:55:32.900,1014.008333
0821073 *0001V,01/06/70 23:55:33.000,1014.001969
0821167 *0001V,01/06/70 23:55:33.100,1013.998098
0821276 *0001V,01/06/70 23:55:33.200,1013.999366
0821370 *0001V,01/06/70 23:55:33.300,1014.011316
0821463 *0001V,01/06/70 23:55:33.400,1014.012885
0821572 *0001V,01/06/70 23:55:33.500,1014.015343
0821666 *0001V,01/06/70 23:55:33.600,1014.016677
0821775 *0001V,01/06/70 23:55:33.700,1014.021706
0821869 *0001V,01/06/70 23:55:33.800,1014.019935
0821962 *0001V,01/06/70 23:55:33.900,1014.016211
0822072 *0001V,01/06/70 23:55:34.000,1014.010968
0822165 *0001V,01/06/70 23:55:34.100,1014.003417
0822274 *0001V,01/06/70 23:55:34.200,1013.997164
0822368 *0001V,01/06/70 23:55:34.300,1013.995213
0822462 *0001V,01/06/70 23:55:34.400,1013.999479
0822571 *0001V,01/06/70 23:55:34.500,1013.992715
0822664 *0001V,01/06/70 23:55:34.600,1013.990963
0822774 *0001V,01/06/70 23:55:34.700,1013.992697
0822867 *0001V,01/06/70 23:55:34.800,1014.014726
0822976 *0001V,01/06/70 23:55:34.900,1014.015415
0823070 *0001V,01/06/70 23:55:35.000,1014.007163
0823164 *0001V,01/06/70 23:55:35.100,1013.997288
0823273 *0001V,01/06/70 23:55:35.200,1013.995956
0823366 *0001V,01/06/70 23:55:35.300,1013.992908
0823476 *0001V,01/06/70 23:55:35.400,1013.996059
0823569 *0001V,01/06/70 23:55:35.500,1014.000211
0823663 *0001V,01/06/70 23:55:35.600,1013.994196
0823772 *0001V,01/06/70 23:55:35.700,1014.000320
0823866 *0001V,01/06/70 23:55:35.800,1014.004169
0823975 *0001V,01/06/70 23:55:35.900,1014.005816
0824068 *0001V,01/06/70 23:55:36.000,1014.009618
0824162 *0001V,01/06/70 23:55:36.100,1014.006098
0824271 *0001V,01/06/70 23:55:36.200,1014.013233
0824365 *0001V,01/06/70 23:55:36.300,1014.008183
0824474 *0001V,01/06/70 23:55:36.400,1014.010553
0824568 *0001V,01/06/70 23:55:36.500,1014.007436
0824677 *0001V,01/06/70 23:55:36.600,1014.008592
0824770 *0001V,01/06/70 23:55:36.700,1013.996572
0824864 *0001V,01/06/70 23:55:36.800,1013.995280
0824973 *0001V,01/06/70 23:55:36.900,1013.995172
0825067 *0001V,01/06/70 23:55:37.000,1013.993653
0825176 *0001V,01/06/70 23:55:37.100,1013.986905
0825270 *0001V,01/06/70 23:55:37.200,1013.985820
0825363 *0001V,01/06/70 23:55:37.300,1013.986904
0825472 *0001V,01/06/70 23:55:37.400,1013.990778
0825566 *0001V,01/06/70 23:55:37.500,1013.984851
0825675 *0001V,01/06/70 23:55:37.600,1013.993743
0825769 *0001V,01/06/70 23:55:37.700,1014.000320
0825862 *0001V,01/06/70 23:55:37.800,1014.002591
0825972 *0001V,01/06/70 23:55:37.900,1014.013467
0826065 *0001V,01/06/70 23:55:38.000,1014.010053
0826174 *0001V,01/06/70 23:55:38.100,1014.010010
0826268 *0001V,01/06/70 23:55:38.200,1014.004978
0826362 *0001V,01/06/70 23:55:38.300,1014.003886
0826471 *0001V,01/06/70 23:55:38.400,1014.009413
0826564 *0001V,01/06/70 23:55:38.500,1014.016689
0826674 *0001V,01/06/70 23:55:38.600,1014.018489
0826767 *0001V,01/06/70 23:55:38.700,1014.021130
0826876 *0001V,01/06/70 23:55:38.800,1014.017710
0826970 *0001V,01/06/70 23:55:38.900,1014.019372
0827064 *0001V,01/06/70 23:55:39.000,1014.018322
0827173 *0001V,01/06/70 23:55:39.100,1014.020413
0827266 *0001V,01/06/70 23:55:39.200,1014.016079
0827376 *0001V,01/06/70 23:55:39.300,1014.019988
0827469 *0001V,01/06/70 23:55:39.400,1014.025505
0827563 *0001V,01/06/70 23:55:39.500,1014.024213
0827672 *0001V,01/06/70 23:55:39.600,1014.026674
0827766 *0001V,01/06/70 23:55:39.700,1014.029374
0827875 *0001V,01/06/70 23:55:39.800,1014.020462
0827968 *0001V,01/06/70 23:55:39.900,1014.020380
0828062 *0001V,01/06/70 23:55:40.000,1014.027014
0828171 *0001V,01/06/70 23:55:40.100,1014.029226
0828265 *0001V,01/06/70 23:55:40.200,1014.026012
0828374 *0001V,01/06/70 23:55:40.300,1014.026583
0828468 *0001V,01/06/70 23:55:40.400,1014.030845
0828561 *0001V,01/06/70 23:55:40.500,1014.030275
0828670 *0001V,01/06/70 23:55:40.600,1014.021803
0828764 *0001V,01/06/70 23:55:40.700,1014.023494
0828873 *0001V,01/06/70 23:55:40.800,1014.025023
0828967 *0001V,01/06/70 23:55:40.900,1014.021373
0829076 *0001V,01/06/70 23:55:41.000,1014.015411
0829170 *0001V,01/06/70 23:55:41.100,1014.014035
0829263 *0001V,01/06/70 23:55:41.200,1014.022730
0829372 *0001V,01/06/70 23:55:41.300,1014.024240
0829466 *0001V,01/06/70 23:55:41.400,1014.020871
0829575 *0001V,01/06/70 23:55:41.500,1014.023384
0829669 *0001V,01/06/70 23:55:41.600,1014.022583
0829762 *0001V,01/06/70 23:55:41.700,1014.018243
0829872 *0001V,01/06/70 23:55:41.800,1014.023871
0829965 *0001V,01/06/70 23:55:41.900,1014.018167
0830074 *0001V,01/06/70 23:55:42.000,1014.018747
0830168 *0001V,01/06/70 23:55:42.100,1014.024167
0830262 *0001V,01/06/70 23:55:42.200,1014.029754
0830371 *0001V,01/06/70 23:55:42.300,1014.031302
0830464 *0001V,01/06/70 23:55:42.400,1014.034643
0830574 *0001V,01/06/70 23:55:42.500,1014.032623
0830667 *0001V,01/06/70 23:55:42.600,1014.032250
0830776 *0001V,01/06/70 23:55:42.700,1014.031204
0830870 *0001V,01/06/70 23:55:42.800,1014.023863
0830964 *0001V,01/06/70 23:55:42.900,1014.027781
0831073 *0001V,01/06/70 23:55:43.000,1014.036899
0831166 *0001V,01/06/70 23:55:43.100,1014.040631
0831276 *0001V,01/06/70 23:55:43.200,1014.042156
0831369 *0001V,01/06/70 23:55:43.300,1014.038555
0831463 *0001V,01/06/70 23:55:43.400,1014.034687
0831572 *0001V,01/06/70 23:55:43.500,1014.035789
0831666 *0001V,01/06/70 23:55:43.600,1014.035334
0831775 *0001V,01/06/70 23:55:43.700,1014.035701
0831868 *0001V,01/06/70 23:55:43.800,1014.036440
0831962 *0001V,01/06/70 23:55:43.900,1014.042108
0832071 *0001V,01/06/70 23:55:44.000,1014.041327
0832165 *0001V,01/06/70 23:55:44.100,1014.038694
0832274 *0001V,01/06/70 23:55:44.200,1014.042374
0832368 *0001V,01/06/70 23:55:44.300,1014.040600
0832477 *0001V,01/06/70 23:55:44.400,1014.039713
0832570 *0001V,01/06/70 23:55:44.500,1014.042310
0832664 *0001V,01/06/70 23:55:44.600,1014.040673
0832773 *0001V,01/06/70 23:55:44.700,1014.041795
0832867 *0001V,01/06/70 23:55:44.800,1014.039288
0832976 *0001V,01/06/70 23:55:44.900,1014.038789
0833070 *0001V,01/06/70 23:55:45.000,1014.040438
0833163 *0001V,01/06/70 23:55:45.100,1014.041376
0833272 *0001V,01/06/70 23:55:45.200,1014.047389
0833366 *0001V,01/06/70 23:55:45.300,1014.048582
0833475 *0001V,01/06/70 23:55:45.400,1014.039357
0833569 *0001V,01/06/70 23:55:45.500,1014.033568
0833662 *0001V,01/06/70 23:55:45.600,1014.028198
0833772 *0001V,01/06/70 23:55:45.700,1014.025535
0833865 *0001V,01/06/70 23:55:45.800,1014.020926
0833974 *0001V,01/06/70 23:55:45.900,1014.018573
0834068 *0001V,01/06/70 23:55:46.000,1014.019243
0834162 *0001V,01/06/70 23:55:46.100,1014.014885
0834271 *0001V,01/06/70 23:55:46.200,1014.011864
0834364 *0001V,01/06/70 23:55:46.300,1014.018169
0834474 *0001V,01/06/70 23:55:46.400,1014.024392
0834567 *0001V,01/06/70 23:55:46.500,1014.025130
0834676 *0001V,01/06/70 23:55:46.600,1014.026890
0834770 *0001V,01/06/70 23:55:46.700,1014.028454
0834864 *0001V,01/06/70 23:55:46.800,1014.026888
0834973 *0001V,01/06/70 23:55:46.900,1014.024686
0835066 *0001V,01/06/70 23:55:47.000,1014.019519
0835176 *0001V,01/06/70 23:55:47.100,1014.018445
0835269 *0001V,01/06/70 23:55:47.200,1014.025026
0835363 *0001V,01/06/70 23:55:47.300,1014.022734
0835472 *0001V,01/06/70 23:55:47.400,1014.024879
0835566 *0001V,01/06/70 23:55:47.500,1014.030223
0835675 *0001V,01/06/70 23:55:47.600,1014.033789
0835768 *0001V,01/06/70 23:55:47.700,1014.036155
0835862 *0001V,01/06/70 23:55:47.800,1014.022629
0835971 *0001V,01/06/70 23:55:47.900,1014.022660
0836065 *0001V,01/06/70 23:55:48.000,1014.017818
0836174 *0001V,01/06/70 23:55:48.100,1014.016166
0836268 *0001V,01/06/70 23:55:48.200,1014.018138
0836377 *0001V,01/06/70 23:55:48.300,1014.022456
0836470 *0001V,01/06/70 23:55:48.400,1014.025374
0836564 *0001V,01/06/70 23:55:48.500,1014.026995
0836673 *0001V,01/06/70 23:55:48.600,1014.026142
0836767 *0001V,01/06/70 23:55:48.700,1014.035296
0836876 *0001V,01/06/70 23:55:48.800,1014.033347
0836970 *0001V,01/06/70 23:55:48.900,1014.036393
0837063 *0001V,01/06/70 23:55:49.000,1014.035786
0837172 *0001V,01/06/70 23:55:49.100,1014.029853
0837266 *0001V,01/06/70 23:55:49.200,1014.025318
0837375 *0001V,01/06/70 23:55:49.300,1014.023307
0837469 *0001V,01/06/70 23:55:49.400,1014.018193
0837562 *0001V,01/06/70 23:55:49.500,1014.015269
0837672 *0001V,01/06/70 23:55:49.600,1014.011204
0837765 *0001V,01/06/70 23:55:49.700,1014.012568
0837874 *0001V,01/06/70 23:55:49.800,1014.017744
0837968 *0001V,01/06/70 23:55:49.900,1014.029200
0838062 *0001V,01/06/70 23:55:50.000,1014.031182
0838171 *0001V,01/06/70 23:55:50.100,1014.034910
0838264 *0001V,01/06/70 23:55:50.200,1014.036681
0838374 *0001V,01/06/70 23:55:50.300,1014.039342
0838467 *0001V,01/06/70 23:55:50.400,1014.035893
0838576 *0001V,01/06/70 23:55:50.500,1014.033933
0838670 *0001V,01/06/70 23:55:50.600,1014.034475
0838764 *0001V,01/06/70 23:55:50.700,1014.035735
0838873 *0001V,01/06/70 23:55:50.800,1014.042402
0838966 *0001V,01/06/70 23:55:50.900,1014.043420
0839076 *0001V,01/06/70 23:55:51.000,1014.043487
0839169 *0001V,01/06/70 23:55:51.100,1014.044720
0839263 *0001V,01/06/70 23:55:51.200,1014.047115
0839372 *0001V,01/06/70 23:55:51.300,1014.046777
0839466 *0001V,01/06/70 23:55:51.400,1014.046146
0839575 *0001V,01/06/70 23:55:51.500,1014.043940
0839668 *0001V,01/06/70 23:55:51.600,1014.044568
0839762 *0001V,01/06/70 23:55:51.700,1014.042558
0839871 *0001V,01/06/70 23:55:51.800,1014.042328
0839965 *0001V,01/06/70 23:55:51.900,1014.041549
0840074 *0001V,01/06/70 23:55:52.000,1014.037680
0840168 *0001V,01/06/70 23:55:52.100,1014.034914
0840277 *0001V,01/06/70 23:55:52.200,1014.036553
0840370 *0001V,01/06/70 23:55:52.300,1014.038774
0840464 *0001V,01/06/70 23:55:52.400,1014.037931
0840573 *0001V,01/06/70 23:55:52.500,1014.032865
0840667 *0001V,01/06/70 23:55:52.600,1014.030764
0840776 *0001V,01/06/70 23:55:52.700,1014.044893
0840870 *0001V,01/06/70 23:55:52.800,1014.036363
0840963 *0001V,01/06/70 23:55:52.900,1014.030457
0841072 *0001V,01/06/70 23:55:53.000,1014.033294
0841166 *0001V,01/06/70 23:55:53.100,1014.029536
0841275 *0001V,01/06/70 23:55:53.200,1014.035749
0841369 *0001V,01/06/70 23:55:53.300,1014.037579
0841462 *0001V,01/06/70 23:55:53.400,1014.033970
0841572 *0001V,01/06/70 23:55:53.500,1014.032467
0841665 *0001V,01/06/70 23:55:53.600,1014.034263
0841774 *0001V,01/06/70 23:55:53.700,1014.026564
0841868 *0001V,01/06/70 23:55:53.800,1014.031116
0841962 *0001V,01/06/70 23:55:53.900,1014.027849
0842071 *0001V,01/06/70 23:55:54.000,1014.025068
0842164 *0001V,01/06/70 23:55:54.100,1014.021961
0842274 *0001V,01/06/70 23:55:54.200,1014.020217
0842367 *0001V,01/06/70 23:55:54.300,1014.016982
0842476 *0001V,01/06/70 23:55:54.400,1014.022196
0842570 *0001V,01/06/70 23:55:54.500,1014.024271
0842664 *0001V,01/06/70 23:55:54.600,1014.021458
0842773 *0001V,01/06/70 23:55:54.700,1014.014854
0842866 *0001V,01/06/70 23:55:54.800,1014.014468
0842976 *0001V,01/06/70 23:55:54.900,1014.017047
0843069 *0001V,01/06/70 23:55:55.000,1014.019018
0843163 *0001V,01/06/70 23:55:55.100,1014.016982
0843272 *0001V,01/06/70 23:55:55.200,1014.012724
0843366 *0001V,01/06/70 23:55:55.300,1014.017891
0843475 *0001V,01/06/70 23:55:55.400,1014.019137
0843568 *0001V,01/06/70 23:55:55.500,1014.018778
0843662 *0001V,01/06/70 23:55:55.600,1014.016251
0843771 *0001V,01/06/70 23:55:55.700,1014.023665
0843865 *0001V,01/06/70 23:55:55.800,1014.026822
0843974 *0001V,01/06/70 23:55:55.900,1014.024293
0844068 *0001V,01/06/70 23:55:56.000,1014.024948
0844177 *0001V,01/06/70 23:55:56.100,1014.025339
0844270 *0001V,01/06/70 23:55:56.200,1014.019974
0844364 *0001V,01/06/70 23:55:56.300,1014.013312
0844473 *0001V,01/06/70 23:55:56.400,1014.013399
0844567 *0001V,01/06/70 23:55:56.500,1014.023138
0844676 *0001V,01/06/70 23:55:56.600,1014.032664
0844770 *0001V,01/06/70 23:55:56.700,1014.025973
0844863 *0001V,01/06/70 23:55:56.800,1014.025156
0844972 *0001V,01/06/70 23:55:56.900,1014.027632
0845066 *0001V,01/06/70 23:55:57.000,1014.033749
0845175 *0001V,01/06/70 23:55:57.100,1014.033177
0845269 *0001V,01/06/70 23:55:57.200,1014.038829
0845362 *0001V,01/06/70 23:55:57.300,1014.033923
0845472 *0001V,01/06/70 23:55:57.400,1014.039612
0845565 *0001V,01/06/70 23:55:57.500,1014.043114
0845674 *0001V,01/06/70 23:55:57.600,1014.039419
0845768 *0001V,01/06/70 23:55:57.700,1014.042586
0845877 *0001V,01/06/70 23:55:57.800,1014.040971
0845971 *0001V,01/06/70 23:55:57.900,1014.033651
0846064 *0001V,01/06/70 23:55:58.000,1014.035792
0846174 *0001V,01/06/70 23:55:58.100,1014.039110
0846267 *0001V,01/06/70 23:55:58.200,1014.040166
0846376 *0001V,01/06/70 23:55:58.300,1014.038452
0846470 *0001V,01/06/70 23:55:58.400,1014.040880
0846564 *0001V,01/06/70 23:55:58.500,1014.038808
0846673 *0001V,01/06/70 23:55:58.600,1014.032367
0846766 *0001V,01/06/70 23:55:58.700,1014.032213
0846876 *0001V,01/06/70 23:55:58.800,1014.026893
0846969 *0001V,01/06/70 23:55:58.900,1014.027338
0847063 *0001V,01/06/70 23:55:59.000,1014.033147
0847172 *0001V,01/06/70 23:55:59.100,1014.033211
0847266 *0001V,01/06/70 23:55:59.200,1014.024635
0847375 *0001V,01/06/70 23:55:59.300,1014.027360
0847468 *0001V,01/06/70 23:55:59.400,1014.030791
0847562 *0001V,01/06/70 23:55:59.500,1014.027360
0847671 *0001V,01/06/70 23:55:59.600,1014.029938
0847765 *0001V,01/06/70 23:55:59.700,1014.029913
0847874 *0001V,01/06/70 23:55:59.800,1014.034589
0847968 *0001V,01/06/70 23:55:59.900,1014.034598
0848077 *0001V,01/06/70 23:56:00.000,1014.022189
0848170 *0001V,01/06/70 23:56:00.100,1014.008933
0848264 *0001V,01/06/70 23:56:00.200,1014.009803
0848373 *0001V,01/06/70 23:56:00.300,1014.009392
0848467 *0001V,01/06/70 23:56:00.400,1014.011113
0848576 *0001V,01/06/70 23:56:00.500,1014.010712
0848670 *0001V,01/06/70 23:56:00.600,1014.012584
0848763 *0001V,01/06/70 23:56:00.700,1014.010612
0848872 *0001V,01/06/70 23:56:00.800,1014.009524
0848966 *0001V,01/06/70 23:56:00.900,1014.012445
0849075 *0001V,01/06/70 23:56:01.000,1014.016442
0849169 *0001V,01/06/70 23:56:01.100,1014.011949
0849262 *0001V,01/06/70 23:56:01.200,1014.015275
0849372 *0001V,01/06/70 23:56:01.300,1014.012252
0849465 *0001V,01/06/70 23:56:01.400,1014.011703
0849574 *0001V,01/06/70 23:56:01.500,1014.013236
0849668 *0001V,01/06/70 23:56:01.600,1014.014160
0849762 *0001V,01/06/70 23:56:01.700,1014.013909
0849871 *0001V,01/06/70 23:56:01.800,1014.018899
0849964 *0001V,01/06/70 23:56:01.900,1014.013552
0850074 *0001V,01/06/70 23:56:02.000,1014.012073
0850167 *0001V,01/06/70 23:56:02.100,1014.016041
0850276 *0001V,01/06/70 23:56:02.200,1014.010487
0850370 *0001V,01/06/70 23:56:02.300,1014.016157
0850464 *0001V,01/06/70 23:56:02.400,1014.016650
0850573 *0001V,01/06/70 23:56:02.500,1014.016926
0850666 *0001V,01/06/70 23:56:02.600,1014.016405
0850776 *0001V,01/06/70 23:56:02.700,1014.010398
0850869 *0001V,01/06/70 23:56:02.800,1014.007884
0850963 *0001V,01/06/70 23:56:02.900,1014.003949
0851072 *0001V,01/06/70 23:56:03.000,1014.008579
0851166 *0001V,01/06/70 23:56:03.100,1014.005630
0851275 *0001V,01/06/70 23:56:03.200,1014.002760
0851368 *0001V,01/06/70 23:56:03.300,1014.005473
0851462 *0001V,01/06/70 23:56:03.400,1014.002285
0851571 *0001V,01/06/70 23:56:03.500,1014.003846
0851665 *0001V,01/06/70 23:56:03.600,1014.012469
0851774 *0001V,01/06/70 23:56:03.700,1014.012533
0851868 *0001V,01/06/70 23:56:03.800,1014.014582
0851977 *0001V,01/06/70 23:56:03.900,1014.011429
0852070 *0001V,01/06/70 23:56:04.000,1014.005565
0852164 *0001V,01/06/70 23:56:04.100,1013.995086
0852273 *0001V,01/06/70 23:56:04.200,1013.991494
0852367 *0001V,01/06/70 23:56:04.300,1013.992852
0852476 *0001V,01/06/70 23:56:04.400,1013.994615
0852570 *0001V,01/06/70 23:56:04.500,1013.994805
0852663 *0001V,01/06/70 23:56:04.600,1013.996011
0852772 *0001V,01/06/70 23:56:04.700,1013.995070
0852866 *0001V,01/06/70 23:56:04.800,1013.993146
0852975 *0001V,01/06/70 23:56:04.900,1013.991229
0853069 *0001V,01/06/70 23:56:05.000,1013.989521
0853162 *0001V,01/06/70 23:56:05.100,1013.990516
0853272 *0001V,01/06/70 23:56:05.200,1013.996048
0853365 *0001V,01/06/70 23:56:05.300,1013.983431
0853474 *0001V,01/06/70 23:56:05.400,1013.980639
0853568 *0001V,01/06/70 23:56:05.500,1013.978461
0853662 *0001V,01/06/70 23:56:05.600,1013.992069
0853771 *0001V,01/06/70 23:56:05.700,1014.008339
0853864 *0001V,01/06/70 23:56:05.800,1014.009432
0853974 *0001V,01/06/70 23:56:05.900,1014.001826
0854067 *0001V,01/06/70 23:56:06.000,1013.999785
0854176 *0001V,01/06/70 23:56:06.100,1014.000280
0854270 *0001V,01/06/70 23:56:06.200,1014.011561
0854364 *0001V,01/06/70 23:56:06.300,1014.010362
0854473 *0001V,01/06/70 23:56:06.400,1014.005072
0854566 *0001V,01/06/70 23:56:06.500,1014.002861
0854676 *0001V,01/06/70 23:56:06.600,1014.003997
0854769 *0001V,01/06/70 23:56:06.700,1014.015165
0854863 *0001V,01/06/70 23:56:06.800,1014.007449
0854972 *0001V,01/06/70 23:56:06.900,1014.007953
0855066 *0001V,01/06/70 23:56:07.000,1014.009876
0855175 *0001V,01/06/70 23:56:07.100,1014.014181
0855268 *0001V,01/06/70 23:56:07.200,1014.000801
0855362 *0001V,01/06/70 23:56:07.300,1014.000451
0855471 *0001V,01/06/70 23:56:07.400,1013.997431
0855565 *0001V,01/06/70 23:56:07.500,1013.996956
0855674 *0001V,01/06/70 23:56:07.600,1014.002081
0855768 *0001V,01/06/70 23:56:07.700,1014.006602
0855861 *0001V,01/06/70 23:56:07.800,1014.016462
0855970 *0001V,01/06/70 23:56:07.900,1014.020611
0856064 *0001V,01/06/70 23:56:08.000,1014.023627
0856173 *0001V,01/06/70 23:56:08.100,1014.020809
0856267 *0001V,01/06/70 23:56:08.200,1014.021017
0856376 *0001V,01/06/70 23:56:08.300,1014.019904
0856470 *0001V,01/06/70 23:56:08.400,1014.017685
0856563 *0001V,01/06/70 23:56:08.500,1014.016201
0856672 *0001V,01/06/70 23:56:08.600,1014.014966
0856766 *0001V,01/06/70 23:56:08.700,1014.022331
0856875 *0001V,01/06/70 23:56:08.800,1014.018581
0856969 *0001V,01/06/70 23:56:08.900,1014.024834
0857062 *0001V,01/06/70 23:56:09.000,1014.029677
0857172 *0001V,01/06/70 23:56:09.100,1014.032732
0857265 *0001V,01/06/70 23:56:09.200,1014.037115
0857374 *0001V,01/06/70 23:56:09.300,1014.036181
0857468 *0001V,01/06/70 23:56:09.400,1014.028829
0857562 *0001V,01/06/70 23:56:09.500,1014.036006
0857671 *0001V,01/06/70 23:56:09.600,1014.028346
0857764 *0001V,01/06/70 23:56:09.700,1014.029571
0857874 *0001V,01/06/70 23:56:09.800,1014.030491
0857967 *0001V,01/06/70 23:56:09.900,1014.028451
0858076 *0001V,01/06/70 23:56:10.000,1014.026955
0858170 *0001V,01/06/70 23:56:10.100,1014.021585
0858264 *0001V,01/06/70 23:56:10.200,1014.024875
0858373 *0001V,01/06/70 23:56:10.300,1014.026081
0858466 *0001V,01/06/70 23:56:10.400,1014.019152
0858576 *0001V,01/06/70 23:56:10.500,1014.009594
0858669 *0001V,01/06/70 23:56:10.600,1014.011328
0858763 *0001V,01/06/70 23:56:10.700,1014.011709
0858872 *0001V,01/06/70 23:56:10.800,1014.008006
0858966 *0001V,01/06/70 23:56:10.900,1014.011161
0859075 *0001V,01/06/70 23:56:11.000,1014.008245
0859168 *0001V,01/06/70 23:56:11.100,1014.009068
0859262 *0001V,01/06/70 23:56:11.200,1014.008385
0859371 *0001V,01/06/70 23:56:11.300,1014.011067
0859465 *0001V,01/06/70 23:56:11.400,1014.007188
0859574 *0001V,01/06/70 23:56:11.500,1014.003922
0859668 *0001V,01/06/70 23:56:11.600,1014.012007
0859777 *0001V,01/06/70 23:56:11.700,1014.007150
0859870 *0001V,01/06/70 23:56:11.800,1014.014534
0859964 *0001V,01/06/70 23:56:11.900,1014.021308
0900073 *0001V,01/06/70 23:56:12.000,1014.024294
0900167 *0001V,01/06/70 23:56:12.100,1014.025857
0900276 *0001V,01/06/70 23:56:12.200,1014.022800
0900370 *0001V,01/06/70 23:56:12.300,1014.027508
0900463 *0001V,01/06/70 23:56:12.400,1014.027064
0900572 *0001V,01/06/70 23:56:12.500,1014.023329
0900666 *0001V,01/06/70 23:56:12.600,1014.021500
0900775 *0001V,01/06/70 23:56:12.700,1014.019066
0900869 *0001V,01/06/70 23:56:12.800,1014.015822
0900962 *0001V,01/06/70 23:56:12.900,1014.015587
0901072 *0001V,01/06/70 23:56:13.000,1014.018093
0901165 *0001V,01/06/70 23:56:13.100,1014.026728
0901274 *0001V,01/06/70 23:56:13.200,1014.028142
0901368 *0001V,01/06/70 23:56:13.300,1014.032024
0901462 *0001V,01/06/70 23:56:13.400,1014.049289
0901571 *0001V,01/06/70 23:56:13.500,1014.040856
0901664 *0001V,01/06/70 23:56:13.600,1014.040666
0901774 *0001V,01/06/70 23:56:13.700,1014.043605
0901867 *0001V,01/06/70 23:56:13.800,1014.042753
0901976 *0001V,01/06/70 23:56:13.900,1014.045209
0902070 *0001V,01/06/70 23:56:14.000,1014.045774
0902164 *0001V,01/06/70 23:56:14.100,1014.043225
0902273 *0001V,01/06/70 23:56:14.200,1014.046454
0902366 *0001V,01/06/70 23:56:14.300,1014.046066
0902476 *0001V,01/06/70 23:56:14.400,1014.046309
0902569 *0001V,01/06/70 23:56:14.500,1014.051364
0902663 *0001V,01/06/70 23:56:14.600,1014.049372
0902772 *0001V,01/06/70 23:56:14.700,1014.049113
0902866 *0001V,01/06/70 23:56:14.800,1014.049161
0902975 *0001V,01/06/70 23:56:14.900,1014.044069
0903068 *0001V,01/06/70 23:56:15.000,1014.039776
0903162 *0001V,01/06/70 23:56:15.100,1014.036214
0903271 *0001V,01/06/70 23:56:15.200,1014.027305
0903365 *0001V,01/06/70 23:56:15.300,1014.028890
0903474 *0001V,01/06/70 23:56:15.400,1014.031421
0903568 *0001V,01/06/70 23:56:15.500,1014.034603
0903677 *0001V,01/06/70 23:56:15.600,1014.035373
0903770 *0001V,01/06/70 23:56:15.700,1014.036878
0903864 *0001V,01/06/70 23:56:15.800,1014.037562
0903973 *0001V,01/06/70 23:56:15.900,1014.035410
0904067 *0001V,01/06/70 23:56:16.000,1014.029196
0904176 *0001V,01/06/70 23:56:16.100,1014.028767
0904270 *0001V,01/06/70 23:56:16.200,1014.026716
0904363 *0001V,01/06/70 23:56:16.300,1014.023956
0904472 *0001V,01/06/70 23:56:16.400,1014.027866
0904566 *0001V,01/06/70 23:56:16.500,1014.025179
0904675 *0001V,01/06/70 23:56:16.600,1014.016516
0904769 *0001V,01/06/70 23:56:16.700,1014.012736
0904862 *0001V,01/06/70 23:56:16.800,1014.011712
0904972 *0001V,01/06/70 23:56:16.900,1014.010809
0905065 *0001V,01/06/70 23:56:17.000,1014.009392
0905174 *0001V,01/06/70 23:56:17.100,1014.013615
0905268 *0001V,01/06/70 23:56:17.200,1014.011127
0905362 *0001V,01/06/70 23:56:17.300,1014.019658
0905471 *0001V,01/06/70 23:56:17.400,1014.007185
0905564 *0001V,01/06/70 23:56:17.500,1013.989912
0905674 *0001V,01/06/70 23:56:17.600,1013.988907
0905767 *0001V,01/06/70 23:56:17.700,1013.989096
0905876 *0001V,01/06/70 23:56:17.800,1013.989823
0905970 *0001V,01/06/70 23:56:17.900,1013.994596
0906064 *0001V,01/06/70 23:56:18.000,1014.001593
0906173 *0001V,01/06/70 23:56:18.100,1014.010665
0906266 *0001V,01/06/70 23:56:18.200,1014.015188
0906376 *0001V,01/06/70 23:56:18.300,1014.018097
0906469 *0001V,01/06/70 23:56:18.400,1014.018755
0906563 *0001V,01/06/70 23:56:18.500,1014.023014
0906672 *0001V,01/06/70 23:56:18.600,1014.024688
0906766 *0001V,01/06/70 23:56:18.700,1014.019228
0906875 *0001V,01/06/70 23:56:18.800,1014.013887
0906968 *0001V,01/06/70 23:56:18.900,1014.014764
0907062 *0001V,01/06/70 23:56:19.000,1014.008296
0907171 *0001V,01/06/70 23:56:19.100,1014.007616
0907265 *0001V,01/06/70 23:56:19.200,1013.997296
0907374 *0001V,01/06/70 23:56:19.300,1014.001106
0907468 *0001V,01/06/70 23:56:19.400,1013.996943
0907577 *0001V,01/06/70 23:56:19.500,1013.993729
0907670 *0001V,01/06/70 23:56:19.600,1014.001673
0907764 *0001V,01/06/70 23:56:19.700,1014.001929
0907873 *0001V,01/06/70 23:56:19.800,1014.007641
0907967 *0001V,01/06/70 23:56:19.900,1014.007242
0908076 *0001V,01/06/70 23:56:20.000,1014.016035
0908170 *0001V,01/06/70 23:56:20.100,1014.014414
0908263 *0001V,01/06/70 23:56:20.200,1014.013477
0908372 *0001V,01/06/70 23:56:20.300,1014.006102
0908466 *0001V,01/06/70 23:56:20.400,1014.012496
0908575 *0001V,01/06/70 23:56:20.500,1014.017919
0908669 *0001V,01/06/70 23:56:20.600,1014.017080
0908762 *0001V,01/06/70 23:56:20.700,1014.023846
0908872 *0001V,01/06/70 23:56:20.800,1014.030129
0908965 *0001V,01/06/70 23:56:20.900,1014.034183
0909074 *0001V,01/06/70 23:56:21.000,1014.025676
0909168 *0001V,01/06/70 23:56:21.100,1014.030366
0909262 *0001V,01/06/70 23:56:21.200,1014.020026
0909371 *0001V,01/06/70 23:56:21.300,1014.014088
0909464 *0001V,01/06/70 23:56:21.400,1014.011767
0909574 *0001V,01/06/70 23:56:21.500,1014.019865
0909667 *0001V,01/06/70 23:56:21.600,1014.019707
0909776 *0001V,01/06/70 23:56:21.700,1014.018974
0909870 *0001V,01/06/70 23:56:21.800,1014.023820
0909964 *0001V,01/06/70 23:56:21.900,1014.026046
0910073 *0001V,01/06/70 23:56:22.000,1014.028137
0910166 *0001V,01/06/70 23:56:22.100,1014.025221
0910276 *0001V,01/06/70 23:56:22.200,1014.027110
0910369 *0001V,01/06/70 23:56:22.300,1014.028796
0910463 *0001V,01/06/70 23:56:22.400,1014.026879
0910572 *0001V,01/06/70 23:56:22.500,1014.028593
0910666 *0001V,01/06/70 23:56:22.600,1014.028603
0910775 *0001V,01/06/70 23:56:22.700,1014.031747
0910868 *0001V,01/06/70 23:56:22.800,1014.032668
0910962 *0001V,01/06/70 23:56:22.900,1014.035188
0911071 *0001V,01/06/70 23:56:23.000,1014.035888
0911165 *0001V,01/06/70 23:56:23.100,1014.036041
0911274 *0001V,01/06/70 23:56:23.200,1014.027729
0911368 *0001V,01/06/70 23:56:23.300,1014.016673
0911477 *0001V,01/06/70 23:56:23.400,1014.020222
0911570 *0001V,01/06/70 23:56:23.500,1014.021030
0911664 *0001V,01/06/70 23:56:23.600,1014.021074
0911773 *0001V,01/06/70 23:56:23.700,1014.023011
0911867 *0001V,01/06/70 23:56:23.800,1014.026617
0911976 *0001V,01/06/70 23:56:23.900,1014.029568
0912070 *0001V,01/06/70 23:56:24.000,1014.031185
0912163 *0001V,01/06/70 23:56:24.100,1014.035178
0912272 *0001V,01/06/70 23:56:24.200,1014.044517
0912366 *0001V,01/06/70 23:56:24.300,1014.043795
0912475 *0001V,01/06/70 23:56:24.400,1014.042656
0912569 *0001V,01/06/70 23:56:24.500,1014.045586
0912662 *0001V,01/06/70 23:56:24.600,1014.044369
0912772 *0001V,01/06/70 23:56:24.700,1014.042443
0912865 *0001V,01/06/70 23:56:24.800,1014.044566
0912974 *0001V,01/06/70 23:56:24.900,1014.050232
0913068 *0001V,01/06/70 23:56:25.000,1014.042553
0913162 *0001V,01/06/70 23:56:25.100,1014.035749
0913271 *0001V,01/06/70 23:56:25.200,1014.033805
0913364 *0001V,01/06/70 23:56:25.300,1014.030742
0913474 *0001V,01/06/70 23:56:25.400,1014.037355
0913567 *0001V,01/06/70 23:56:25.500,1014.040431
0913676 *0001V,01/06/70 23:56:25.600,1014.041563
0913770 *0001V,01/06/70 23:56:25.700,1014.044391
0913864 *0001V,01/06/70 23:56:25.800,1014.050349
0913973 *0001V,01/06/70 23:56:25.900,1014.040592
0914066 *0001V,01/06/70 23:56:26.000,1014.043168
0914176 *0001V,01/06/70 23:56:26.100,1014.042207
0914269 *0001V,01/06/70 23:56:26.200,1014.037980
0914363 *0001V,01/06/70 23:56:26.300,1014.038854
0914472 *0001V,01/06/70 23:56:26.400,1014.045551
0914566 *0001V,01/06/70 23:56:26.500,1014.048998
0914675 *0001V,01/06/70 23:56:26.600,1014.046949
0914768 *0001V,01/06/70 23:56:26.700,1014.047121
0914862 *0001V,01/06/70 23:56:26.800,1014.038658
0914971 *0001V,01/06/70 23:56:26.900,1014.033621
0915065 *0001V,01/06/70 23:56:27.000,1014.032943
0915174 *0001V,01/06/70 23:56:27.100,1014.030513
0915268 *0001V,01/06/70 23:56:27.200,1014.029584
0915377 *0001V,01/06/70 23:56:27.300,1014.033061
0915470 *0001V,01/06/70 23:56:27.400,1014.038192
0915564 *0001V,01/06/70 23:56:27.500,1014.046256
0915673 *0001V,01/06/70 23:56:27.600,1014.026052
0915767 *0001V,01/06/70 23:56:27.700,1014.009113
0915876 *0001V,01/06/70 23:56:27.800,1014.005314
0915970 *0001V,01/06/70 23:56:27.900,1014.002853
0916063 *0001V,01/06/70 23:56:28.000,1014.015938
0916172 *0001V,01/06/70 23:56:28.100,1014.014599
0916266 *0001V,01/06/70 23:56:28.200,1014.015851
0916375 *0001V,01/06/70 23:56:28.300,1014.013727
0916469 *0001V,01/06/70 23:56:28.400,1014.007801
0916562 *0001V,01/06/70 23:56:28.500,1014.008722
0916672 *0001V,01/06/70 23:56:28.600,1014.001637
0916765 *0001V,01/06/70 23:56:28.700,1014.013407
0916874 *0001V,01/06/70 23:56:28.800,1014.014547
0916968 *0001V,01/06/70 23:56:28.900,1014.019031
0917062 *0001V,01/06/70 23:56:29.000,1014.018801
0917171 *0001V,01/06/70 23:56:29.100,1014.019667
0917264 *0001V,01/06/70 23:56:29.200,1014.026703
0917374 *0001V,01/06/70 23:56:29.300,1014.024091
0917467 *0001V,01/06/70 23:56:29.400,1014.022219
0917576 *0001V,01/06/70 23:56:29.500,1014.015638
0917670 *0001V,01/06/70 23:56:29.600,1014.010887
0917764 *0001V,01/06/70 23:56:29.700,1014.003310
0917873 *0001V,01/06/70 23:56:29.800,1013.989170
0917966 *0001V,01/06/70 23:56:29.900,1014.006835
0918076 *0001V,01/06/70 23:56:30.000,1014.008090
0918169 *0001V,01/06/70 23:56:30.100,1014.008700
0918263 *0001V,01/06/70 23:56:30.200,1014.002939
0918372 *0001V,01/06/70 23:56:30.300,1013.998458
0918466 *0001V,01/06/70 23:56:30.400,1014.001688
0918575 *0001V,01/06/70 23:56:30.500,1014.010497
0918668 *0001V,01/06/70 23:56:30.600,1013.996951
0918762 *0001V,01/06/70 23:56:30.700,1014.004229
0918871 *0001V,01/06/70 23:56:30.800,1014.003464
0918965 *0001V,01/06/70 23:56:30.900,1014.015448
0919074 *0001V,01/06/70 23:56:31.000,1014.020049
0919168 *0001V,01/06/70 23:56:31.100,1014.030241
0919277 *0001V,01/06/70 23:56:31.200,1014.029509
0919370 *0001V,01/06/70 23:56:31.300,1014.028947
0919464 *0001V,01/06/70 23:56:31.400,1014.019637
0919573 *0001V,01/06/70 23:56:31.500,1014.022264
0919667 *0001V,01/06/70 23:56:31.600,1014.028479
0919776 *0001V,01/06/70 23:56:31.700,1014.023920
0919870 *0001V,01/06/70 23:56:31.800,1014.023346
0919963 *0001V,01/06/70 23:56:31.900,1014.015744
0920072 *0001V,01/06/70 23:56:32.000,1014.008632
0920166 *0001V,01/06/70 23:56:32.100,1014.011895
0920275 *0001V,01/06/70 23:56:32.200,1014.014974
0920369 *0001V,01/06/70 23:56:32.300,1014.012556
0920462 *0001V,01/06/70 23:56:32.400,1014.014599
0920572 *0001V,01/06/70 23:56:32.500,1014.015904
0920665 *0001V,01/06/70 23:56:32.600,1014.019524
0920774 *0001V,01/06/70 23:56:32.700,1014.018688
0920868 *0001V,01/06/70 23:56:32.800,1014.022885
0920962 *0001V,01/06/70 23:56:32.900,1014.021995
0921071 *0001V,01/06/70 23:56:33.000,1014.017115
0921164 *0001V,01/06/70 23:56:33.100,1014.016075
0921274 *0001V,01/06/70 23:56:33.200,1014.021715
0921367 *0001V,01/06/70 23:56:33.300,1014.013937
0921476 *0001V,01/06/70 23:56:33.400,1014.011061
0921570 *0001V,01/06/70 23:56:33.500,1014.017411
0921664 *0001V,01/06/70 23:56:33.600,1014.004418
0921773 *0001V,01/06/70 23:56:33.700,1013.995746
0921866 *0001V,01/06/70 23:56:33.800,1013.993457
0921976 *0001V,01/06/70 23:56:33.900,1013.989865
0922069 *0001V,01/06/70 23:56:34.000,1014.000847
0922163 *0001V,01/06/70 23:56:34.100,1013.993568
0922272 *0001V,01/06/70 23:56:34.200,1013.986116
0922366 *0001V,01/06/70 23:56:34.300,1013.987815
0922475 *0001V,01/06/70 23:56:34.400,1013.986858
0922568 *0001V,01/06/70 23:56:34.500,1013.993381
0922662 *0001V,01/06/70 23:56:34.600,1013.997266
0922771 *0001V,01/06/70 23:56:34.700,1013.995114
0922865 *0001V,01/06/70 23:56:34.800,1013.993805
0922974 *0001V,01/06/70 23:56:34.900,1013.978012
0923068 *0001V,01/06/70 23:56:35.000,1013.988337
0923161 *0001V,01/06/70 23:56:35.100,1013.999190
0923270 *0001V,01/06/70 23:56:35.200,1014.001588
0923364 *0001V,01/06/70 23:56:35.300,1014.003231
0923473 *0001V,01/06/70 23:56:35.400,1014.008482
0923567 *0001V,01/06/70 23:56:35.500,1014.012721
0923676 *0001V,01/06/70 23:56:35.600,1014.012470
0923770 *0001V,01/06/70 23:56:35.700,1014.019948
0923863 *0001V,01/06/70 23:56:35.800,1014.014873
0923972 *0001V,01/06/70 23:56:35.900,1014.011181
0924066 *0001V,01/06/70 23:56:36.000,1014.006327
0924175 *0001V,01/06/70 23:56:36.100,1014.000708
0924269 *0001V,01/06/70 23:56:36.200,1013.985099
0924362 *0001V,01/06/70 23:56:36.300,1013.993291
0924472 *0001V,01/06/70 23:56:36.400,1014.006106
0924565 *0001V,01/06/70 23:56:36.500,1014.020267
0924674 *0001V,01/06/70 23:56:36.600,1014.020277
0924768 *0001V,01/06/70 23:56:36.700,1014.007396
0924862 *0001V,01/06/70 23:56:36.800,1013.994354
0924971 *0001V,01/06/70 23:56:36.900,1014.002283
0925064 *0001V,01/06/70 23:56:37.000,1014.003823
0925174 *0001V,01/06/70 23:56:37.100,1014.004179
0925267 *0001V,01/06/70 23:56:37.200,1014.002639
0925376 *0001V,01/06/70 23:56:37.300,1014.004294
0925470 *0001V,01/06/70 23:56:37.400,1014.009890
0925564 *0001V,01/06/70 23:56:37.500,1014.015657
0925673 *0001V,01/06/70 23:56:37.600,1014.012032
0925766 *0001V,01/06/70 23:56:37.700,1014.018881
0925876 *0001V,01/06/70 23:56:37.800,1014.014521
0925969 *0001V,01/06/70 23:56:37.900,1014.016450
0926063 *0001V,01/06/70 23:56:38.000,1014.037419
0926172 *0001V,01/06/70 23:56:38.100,1014.037750
0926266 *0001V,01/06/70 23:56:38.200,1014.027612
0926375 *0001V,01/06/70 23:56:38.300,1014.020591
0926468 *0001V,01/06/70 23:56:38.400,1014.023568
0926562 *0001V,01/06/70 23:56:38.500,1014.025325
0926671 *0001V,01/06/70 23:56:38.600,1014.033273
0926765 *0001V,01/06/70 23:56:38.700,1014.034404
0926874 *0001V,01/06/70 23:56:38.800,1014.037653
0926968 *0001V,01/06/70 23:56:38.900,1014.041619
0927077 *0001V,01/06/70 23:56:39.000,1014.038044
0927170 *0001V,01/06/70 23:56:39.100,1014.039153
0927264 *0001V,01/06/70 23:56:39.200,1014.043790
0927373 *0001V,01/06/70 23:56:39.300,1014.040830
0927467 *0001V,01/06/70 23:56:39.400,1014.041508
0927576 *0001V,01/06/70 23:56:39.500,1014.036217
0927670 *0001V,01/06/70 23:56:39.600,1014.040472
0927763 *0001V,01/06/70 23:56:39.700,1014.037596
0927872 *0001V,01/06/70 23:56:39.800,1014.045674
0927966 *0001V,01/06/70 23:56:39.900,1014.047191
0928075 *0001V,01/06/70 23:56:40.000,1014.046532
0928169 *0001V,01/06/70 23:56:40.100,1014.044789
0928262 *0001V,01/06/70 23:56:40.200,1014.044853
0928372 *0001V,01/06/70 23:56:40.300,1014.048504
0928465 *0001V,01/06/70 23:56:40.400,1014.050555
0928574 *0001V,01/06/70 23:56:40.500,1014.047818
0928668 *0001V,01/06/70 23:56:40.600,1014.042857
0928762 *0001V,01/06/70 23:56:40.700,1014.039702
0928871 *0001V,01/06/70 23:56:40.800,1014.035309
0928964 *0001V,01/06/70 23:56:40.900,1014.035136
0929074 *0001V,01/06/70 23:56:41.000,1014.030528
0929167 *0001V,01/06/70 23:56:41.100,1014.014565
0929276 *0001V,01/06/70 23:56:41.200,1014.015565
0929370 *0001V,01/06/70 23:56:41.300,1014.011361
0929464 *0001V,01/06/70 23:56:41.400,1014.009081
0929573 *0001V,01/06/70 23:56:41.500,1014.007151
0929666 *0001V,01/06/70 23:56:41.600,1013.997419
0929776 *0001V,01/06/70 23:56:41.700,1013.994272
0929869 *0001V,01/06/70 23:56:41.800,1013.991749
0929963 *0001V,01/06/70 23:56:41.900,1013.989077
0930072 *0001V,01/06/70 23:56:42.000,1013.997424
0930166 *0001V,01/06/70 23:56:42.100,1014.000171
0930275 *0001V,01/06/70 23:56:42.200,1014.006550
0930368 *0001V,01/06/70 23:56:42.300,1014.007810
0930462 *0001V,01/06/70 23:56:42.400,1014.003459
0930571 *0001V,01/06/70 23:56:42.500,1013.999534
0930665 *0001V,01/06/70 23:56:42.600,1014.006993
0930774 *0001V,01/06/70 23:56:42.700,1014.027364
0930868 *0001V,01/06/70 23:56:42.800,1014.025764
0930961 *0001V,01/06/70 23:56:42.900,1014.019244
0931070 *0001V,01/06/70 23:56:43.000,1014.023858
0931164 *0001V,01/06/70 23:56:43.100,1014.027612
0931273 *0001V,01/06/70 23:56:43.200,1014.026305
0931367 *0001V,01/06/70 23:56:43.300,1014.020308
0931476 *0001V,01/06/70 23:56:43.400,1014.020618
0931570 *0001V,01/06/70 23:56:43.500,1014.013615
0931663 *0001V,01/06/70 23:56:43.600,1014.014103
0931772 *0001V,01/06/70 23:56:43.700,1014.009281
0931866 *0001V,01/06/70 23:56:43.800,1014.018521
0931975 *0001V,01/06/70 23:56:43.900,1014.034548
0932069 *0001V,01/06/70 23:56:44.000,1014.018068
0932162 *0001V,01/06/70 23:56:44.100,1013.996608
0932272 *0001V,01/06/70 23:56:44.200,1014.010943
0932365 *0001V,01/06/70 23:56:44.300,1014.014968
0932474 *0001V,01/06/70 23:56:44.400,1014.023710
0932568 *0001V,01/06/70 23:56:44.500,1014.033773
0932662 *0001V,01/06/70 23:56:44.600,1014.028580
0932771 *0001V,01/06/70 23:56:44.700,1014.033685
0932864 *0001V,01/06/70 23:56:44.800,1014.039535
0932974 *0001V,01/06/70 23:56:44.900,1014.040097
0933067 *0001V,01/06/70 23:56:45.000,1014.039473
0933176 *0001V,01/06/70 23:56:45.100,1014.040309
0933270 *0001V,01/06/70 23:56:45.200,1014.038260
0933364 *0001V,01/06/70 23:56:45.300,1014.035920
0933473 *0001V,01/06/70 23:56:45.400,1014.033507
0933566 *0001V,01/06/70 23:56:45.500,1014.030029
0933676 *0001V,01/06/70 23:56:45.600,1014.035051
0933769 *0001V,01/06/70 23:56:45.700,1014.037644
0933863 *0001V,01/06/70 23:56:45.800,1014.042015
0933972 *0001V,01/06/70 23:56:45.900,1014.049092
0934066 *0001V,01/06/70 23:56:46.000,1014.037604
0934175 *0001V,01/06/70 23:56:46.100,1014.035331
0934268 *0001V,01/06/70 23:56:46.200,1014.019059
0934362 *0001V,01/06/70 23:56:46.300,1014.023855
0934471 *0001V,01/06/70 23:56:46.400,1014.035441
0934565 *0001V,01/06/70 23:56:46.500,1014.021286
0934674 *0001V,01/06/70 23:56:46.600,1014.011992
0934768 *0001V,01/06/70 23:56:46.700,1014.018516
0934877 *0001V,01/06/70 23:56:46.800,1014.020988
0934970 *0001V,01/06/70 23:56:46.900,1014.011205
0935064 *0001V,01/06/70 23:56:47.000,1013.999425
0935173 *0001V,01/06/70 23:56:47.100,1013.983021
0935267 *0001V,01/06/70 23:56:47.200,1013.973073
0935376 *0001V,01/06/70 23:56:47.300,1013.975286
0935470 *0001V,01/06/70 23:56:47.400,1013.987938
0935563 *0001V,01/06/70 23:56:47.500,1013.995688
0935672 *0001V,01/06/70 23:56:47.600,1014.013350
0935766 *0001V,01/06/70 23:56:47.700,1014.027994
0935875 *0001V,01/06/70 23:56:47.800,1014.024119
0935969 *0001V,01/06/70 23:56:47.900,1014.022512
0936062 *0001V,01/06/70 23:56:48.000,1014.032735
0936172 *0001V,01/06/70 23:56:48.100,1014.033277
0936265 *0001V,01/06/70 23:56:48.200,1014.032834
0936374 *0001V,01/06/70 23:56:48.300,1014.030681
0936468 *0001V,01/06/70 23:56:48.400,1014.023297
0936562 *0001V,01/06/70 23:56:48.500,1014.022911
0936671 *0001V,01/06/70 23:56:48.600,1014.027929
0936764 *0001V,01/06/70 23:56:48.700,1014.029367
0936874 *0001V,01/06/70 23:56:48.800,1014.011581
0936967 *0001V,01/06/70 23:56:48.900,1014.005999
0937076 *0001V,01/06/70 23:56:49.000,1013.998574
0937170 *0001V,01/06/70 23:56:49.100,1014.000978
0937264 *0001V,01/06/70 23:56:49.200,1014.006331
0937373 *0001V,01/06/70 23:56:49.300,1014.002197
0937466 *0001V,01/06/70 23:56:49.400,1014.012097
0937576 *0001V,01/06/70 23:56:49.500,1014.012138
0937669 *0001V,01/06/70 23:56:49.600,1014.014717
0937763 *0001V,01/06/70 23:56:49.700,1014.019085
0937872 *0001V,01/06/70 23:56:49.800,1014.026112
0937966 *0001V,01/06/70 23:56:49.900,1014.019290
0938075 *0001V,01/06/70 23:56:50.000,1014.019168
0938168 *0001V,01/06/70 23:56:50.100,1014.021115
0938262 *0001V,01/06/70 23:56:50.200,1014.018242
0938371 *0001V,01/06/70 23:56:50.300,1014.020186
0938465 *0001V,01/06/70 23:56:50.400,1014.023847
0938574 *0001V,01/06/70 23:56:50.500,1014.015684
0938668 *0001V,01/06/70 23:56:50.600,1014.031142
0938777 *0001V,01/06/70 23:56:50.700,1014.024741
0938870 *0001V,01/06/70 23:56:50.800,1014.024818
0938964 *0001V,01/06/70 23:56:50.900,1014.026218
0939073 *0001V,01/06/70 23:56:51.000,1014.013900
0939167 *0001V,01/06/70 23:56:51.100,1014.008370
0939276 *0001V,01/06/70 23:56:51.200,1014.014114
0939370 *0001V,01/06/70 23:56:51.300,1014.010114
0939463 *0001V,01/06/70 23:56:51.400,1014.014092
0939572 *0001V,01/06/70 23:56:51.500,1014.023849
0939666 *0001V,01/06/70 23:56:51.600,1014.032384
0939775 *0001V,01/06/70 23:56:51.700,1014.034954
0939869 *0001V,01/06/70 23:56:51.800,1014.028685
0939962 *0001V,01/06/70 23:56:51.900,1014.027232
0940072 *0001V,01/06/70 23:56:52.000,1014.022869
0940165 *0001V,01/06/70 23:56:52.100,1014.013448
0940274 *0001V,01/06/70 23:56:52.200,1014.018572
0940368 *0001V,01/06/70 23:56:52.300,1014.028537
0940462 *0001V,01/06/70 23:56:52.400,1014.019680
0940571 *0001V,01/06/70 23:56:52.500,1014.013774
0940664 *0001V,01/06/70 23:56:52.600,1014.018112
0940774 *0001V,01/06/70 23:56:52.700,1014.031904
0940867 *0001V,01/06/70 23:56:52.800,1014.039458
0940976 *0001V,01/06/70 23:56:52.900,1014.034851
0941070 *0001V,01/06/70 23:56:53.000,1014.025039
0941164 *0001V,01/06/70 23:56:53.100,1014.026234
0941273 *0001V,01/06/70 23:56:53.200,1014.031730
0941366 *0001V,01/06/70 23:56:53.300,1014.024374
0941476 *0001V,01/06/70 23:56:53.400,1014.028149
0941569 *0001V,01/06/70 23:56:53.500,1014.035587
0941663 *0001V,01/06/70 23:56:53.600,1014.037611
0941772 *0001V,01/06/70 23:56:53.700,1014.041360
0941866 *0001V,01/06/70 23:56:53.800,1014.040996
0941975 *0001V,01/06/70 23:56:53.900,1014.044848
0942068 *0001V,01/06/70 23:56:54.000,1014.049755
0942162 *0001V,01/06/70 23:56:54.100,1014.054093
0942271 *0001V,01/06/70 23:56:54.200,1014.051548
0942365 *0001V,01/06/70 23:56:54.300,1014.049512
0942474 *0001V,01/06/70 23:56:54.400,1014.048308
0942568 *0001V,01/06/70 23:56:54.500,1014.048563
0942661 *0001V,01/06/70 23:56:54.600,1014.046704
0942770 *0001V,01/06/70 23:56:54.700,1014.045471
0942864 *0001V,01/06/70 23:56:54.800,1014.048416
0942973 *0001V,01/06/70 23:56:54.900,1014.050752
0943067 *0001V,01/06/70 23:56:55.000,1014.052179
0943176 *0001V,01/06/70 23:56:55.100,1014.040385
0943270 *0001V,01/06/70 23:56:55.200,1014.030668
0943363 *0001V,01/06/70 23:56:55.300,1014.034037
0943472 *0001V,01/06/70 23:56:55.400,1014.038742
0943566 *0001V,01/06/70 23:56:55.500,1014.023988
0943675 *0001V,01/06/70 23:56:55.600,1014.019003
0943769 *0001V,01/06/70 23:56:55.700,1014.016973
0943862 *0001V,01/06/70 23:56:55.800,1014.013664
0943972 *0001V,01/06/70 23:56:55.900,1014.022061
0944065 *0001V,01/06/70 23:56:56.000,1014.034085
0944174 *0001V,01/06/70 23:56:56.100,1014.037008
0944268 *0001V,01/06/70 23:56:56.200,1014.028105
0944362 *0001V,01/06/70 23:56:56.300,1014.031029
0944471 *0001V,01/06/70 23:56:56.400,1014.030896
0944564 *0001V,01/06/70 23:56:56.500,1014.030754
0944674 *0001V,01/06/70 23:56:56.600,1014.034295
0944767 *0001V,01/06/70 23:56:56.700,1014.042532
0944876 *0001V,01/06/70 23:56:56.800,1014.042435
0944970 *0001V,01/06/70 23:56:56.900,1014.050880
0945064 *0001V,01/06/70 23:56:57.000,1014.046083
0945173 *0001V,01/06/70 23:56:57.100,1014.047031
0945266 *0001V,01/06/70 23:56:57.200,1014.043188
0945376 *0001V,01/06/70 23:56:57.300,1014.039749
0945469 *0001V,01/06/70 23:56:57.400,1014.038795
0945563 *0001V,01/06/70 23:56:57.500,1014.039710
0945672 *0001V,01/06/70 23:56:57.600,1014.039359
0945766 *0001V,01/06/70 23:56:57.700,1014.043530
0945875 *0001V,01/06/70 23:56:57.800,1014.046855
0945968 *0001V,01/06/70 23:56:57.900,1014.054686
0946062 *0001V,01/06/70 23:56:58.000,1014.059679
0946171 *0001V,01/06/70 23:56:58.100,1014.061506
0946265 *0001V,01/06/70 23:56:58.200,1014.063533
0946374 *0001V,01/06/70 23:56:58.300,1014.069732
0946468 *0001V,01/06/70 23:56:58.400,1014.073124
0946561 *0001V,01/06/70 23:56:58.500,1014.069459
0946670 *0001V,01/06/70 23:56:58.600,1014.071117
0946764 *0001V,01/06/70 23:56:58.700,1014.071930
0946873 *0001V,01/06/70 23:56:58.800,1014.074236
0946967 *0001V,01/06/70 23:56:58.900,1014.074412
0947076 *0001V,01/06/70 23:56:59.000,1014.077615
0947170 *0001V,01/06/70 23:56:59.100,1014.074950
0947263 *0001V,01/06/70 23:56:59.200,1014.069712
0947372 *0001V,01/06/70 23:56:59.300,1014.069715
0947466 *0001V,01/06/70 23:56:59.400,1014.070879
0947575 *0001V,01/06/70 23:56:59.500,1014.072543
0947669 *0001V,01/06/70 23:56:59.600,1014.070575
0947762 *0001V,01/06/70 23:56:59.700,1014.067043
0947872 *0001V,01/06/70 23:56:59.800,1014.065350
0947965 *0001V,01/06/70 23:56:59.900,1014.062782
0948074 *0001V,01/06/70 23:57:00.000,1014.060469
0948168 *0001V,01/06/70 23:57:00.100,1014.057927
0948262 *0001V,01/06/70 23:57:00.200,1014.055938
0948371 *0001V,01/06/70 23:57:00.300,1014.054219
0948464 *0001V,01/06/70 23:57:00.400,1014.053917
0948574 *0001V,01/06/70 23:57:00.500,1014.054496
0948667 *0001V,01/06/70 23:57:00.600,1014.054973
0948776 *0001V,01/06/70 23:57:00.700,1014.055765
0948870 *0001V,01/06/70 23:57:00.800,1014.058057
0948964 *0001V,01/06/70 23:57:00.900,1014.061069
0949073 *0001V,01/06/70 23:57:01.000,1014.063244
0949166 *0001V,01/06/70 23:57:01.100,1014.066696
0949276 *0001V,01/06/70 23:57:01.200,1014.070250
0949369 *0001V,01/06/70 23:57:01.300,1014.072948
0949463 *0001V,01/06/70 23:57:01.400,1014.072287
0949572 *0001V,01/06/70 23:57:01.500,1014.071113
0949666 *0001V,01/06/70 23:57:01.600,1014.069321
0949775 *0001V,01/06/70 23:57:01.700,1014.070074
0949868 *0001V,01/06/70 23:57:01.800,1014.069682
0949962 *0001V,01/06/70 23:57:01.900,1014.069045
0950071 *0001V,01/06/70 23:57:02.000,1014.071197
0950165 *0001V,01/06/70 23:57:02.100,1014.076237
0950274 *0001V,01/06/70 23:57:02.200,1014.081114
0950368 *0001V,01/06/70 23:57:02.300,1014.085376
0950461 *0001V,01/06/70 23:57:02.400,1014.084224
0950570 *0001V,01/06/70 23:57:02.500,1014.079712
0950664 *0001V,01/06/70 23:57:02.600,1014.075751
0950773 *0001V,01/06/70 23:57:02.700,1014.070191
0950867 *0001V,01/06/70 23:57:02.800,1014.071200
0950976 *0001V,01/06/70 23:57:02.900,1014.069306
0951070 *0001V,01/06/70 23:57:03.000,1014.066814
0951163 *0001V,01/06/70 23:57:03.100,1014.047698
0951272 *0001V,01/06/70 23:57:03.200,1014.054401
0951366 *0001V,01/06/70 23:57:03.300,1014.051767
0951475 *0001V,01/06/70 23:57:03.400,1014.057441
0951569 *0001V,01/06/70 23:57:03.500,1014.063270
0951662 *0001V,01/06/70 23:57:03.600,1014.065433
0951772 *0001V,01/06/70 23:57:03.700,1014.063159
0951865 *0001V,01/06/70 23:57:03.800,1014.059663
0951974 *0001V,01/06/70 23:57:03.900,1014.054583
0952068 *0001V,01/06/70 23:57:04.000,1014.059707
0952162 *0001V,01/06/70 23:57:04.100,1014.053652
0952271 *0001V,01/06/70 23:57:04.200,1014.049205
0952364 *0001V,01/06/70 23:57:04.300,1014.047702
0952474 *0001V,01/06/70 23:57:04.400,1014.042847
0952567 *0001V,01/06/70 23:57:04.500,1014.038809
0952676 *0001V,01/06/70 23:57:04.600,1014.036717
0952770 *0001V,01/06/70 23:57:04.700,1014.042049
0952864 *0001V,01/06/70 23:57:04.800,1014.042430
0952973 *0001V,01/06/70 23:57:04.900,1014.039981
0953066 *0001V,01/06/70 23:57:05.000,1014.044067
0953176 *0001V,01/06/70 23:57:05.100,1014.047244
0953269 *0001V,01/06/70 23:57:05.200,1014.049314
0953363 *0001V,01/06/70 23:57:05.300,1014.048087
0953472 *0001V,01/06/70 23:57:05.400,1014.048875
0953566 *0001V,01/06/70 23:57:05.500,1014.050765
0953675 *0001V,01/06/70 23:57:05.600,1014.056693
0953769 *0001V,01/06/70 23:57:05.700,1014.061966
0953862 *0001V,01/06/70 23:57:05.800,1014.063384
0953971 *0001V,01/06/70 23:57:05.900,1014.064479
0954065 *0001V,01/06/70 23:57:06.000,1014.065994
0954174 *0001V,01/06/70 23:57:06.100,1014.072016
0954268 *0001V,01/06/70 23:57:06.200,1014.062866
0954361 *0001V,01/06/70 23:57:06.300,1014.057105
0954471 *0001V,01/06/70 23:57:06.400,1014.053095
0954564 *0001V,01/06/70 23:57:06.500,1014.056683
0954673 *0001V,01/06/70 23:57:06.600,1014.054382
0954767 *0001V,01/06/70 23:57:06.700,1014.055430
0954876 *0001V,01/06/70 23:57:06.800,1014.050205
0954970 *0001V,01/06/70 23:57:06.900,1014.046486
0955063 *0001V,01/06/70 23:57:07.000,1014.043082
0955173 *0001V,01/06/70 23:57:07.100,1014.042701
0955266 *0001V,01/06/70 23:57:07.200,1014.043290
0955375 *0001V,01/06/70 23:57:07.300,1014.045013
0955469 *0001V,01/06/70 23:57:07.400,1014.045171
0955563 *0001V,01/06/70 23:57:07.500,1014.047008
0955672 *0001V,01/06/70 23:57:07.600,1014.047385
0955765 *0001V,01/06/70 23:57:07.700,1014.044046
0955875 *0001V,01/06/70 23:57:07.800,1014.045896
0955968 *0001V,01/06/70 23:57:07.900,1014.050683
0956062 *0001V,01/06/70 23:57:08.000,1014.047619
0956171 *0001V,01/06/70 23:57:08.100,1014.046587
0956265 *0001V,01/06/70 23:57:08.200,1014.043583
0956374 *0001V,01/06/70 23:57:08.300,1014.045020
0956467 *0001V,01/06/70 23:57:08.400,1014.043068
0956577 *0001V,01/06/70 23:57:08.500,1014.046285
0956670 *0001V,01/06/70 23:57:08.600,1014.044639
0956764 *0001V,01/06/70 23:57:08.700,1014.041273
0956873 *0001V,01/06/70 23:57:08.800,1014.039057
0956967 *0001V,01/06/70 23:57:08.900,1014.039630
0957076 *0001V,01/06/70 23:57:09.000,1014.040054
0957169 *0001V,01/06/70 23:57:09.100,1014.043329
0957263 *0001V,01/06/70 23:57:09.200,1014.044052
0957372 *0001V,01/06/70 23:57:09.300,1014.044760
0957466 *0001V,01/06/70 23:57:09.400,1014.047751
0957575 *0001V,01/06/70 23:57:09.500,1014.046925
0957669 *0001V,01/06/70 23:57:09.600,1014.048148
0957762 *0001V,01/06/70 23:57:09.700,1014.052154
0957871 *0001V,01/06/70 23:57:09.800,1014.052084
0957965 *0001V,01/06/70 23:57:09.900,1014.053795
0958074 *0001V,01/06/70 23:57:10.000,1014.057134
0958168 *0001V,01/06/70 23:57:10.100,1014.058518
0958261 *0001V,01/06/70 23:57:10.200,1014.058065
0958371 *0001V,01/06/70 23:57:10.300,1014.054373
0958464 *0001V,01/06/70 23:57:10.400,1014.050563
0958573 *0001V,01/06/70 23:57:10.500,1014.050171
0958667 *0001V,01/06/70 23:57:10.600,1014.050493
0958776 *0001V,01/06/70 23:57:10.700,1014.051592
0958870 *0001V,01/06/70 23:57:10.800,1014.055187
0958963 *0001V,01/06/70 23:57:10.900,1014.057125
0959073 *0001V,01/06/70 23:57:11.000,1014.055116
0959166 *0001V,01/06/70 23:57:11.100,1014.051188
0959275 *0001V,01/06/70 23:57:11.200,1014.055306
0959369 *0001V,01/06/70 23:57:11.300,1014.060192
0959463 *0001V,01/06/70 23:57:11.400,1014.060590
0959572 *0001V,01/06/70 23:57:11.500,1014.062727
0959665 *0001V,01/06/70 23:57:11.600,1014.063852
0959775 *0001V,01/06/70 23:57:11.700,1014.065662
0959868 *0001V,01/06/70 23:57:11.800,1014.066502
0959962 *0001V,01/06/70 23:57:11.900,1014.065259
1000071 *0001V,01/06/70 23:57:12.000,1014.065699
1000165 *0001V,01/06/70 23:57:12.100,1014.065838
1000274 *0001V,01/06/70 23:57:12.200,1014.065941
1000367 *0001V,01/06/70 23:57:12.300,1014.067469
1000477 *0001V,01/06/70 23:57:12.400,1014.070713
1000570 *0001V,01/06/70 23:57:12.500,1014.072773
1000664 *0001V,01/06/70 23:57:12.600,1014.073809
1000773 *0001V,01/06/70 23:57:12.700,1014.073929
1000867 *0001V,01/06/70 23:57:12.800,1014.069851
1000976 *0001V,01/06/70 23:57:12.900,1014.066676
1001069 *0001V,01/06/70 23:57:13.000,1014.065058
1001163 *0001V,01/06/70 23:57:13.100,1014.059390
1001272 *0001V,01/06/70 23:57:13.200,1014.061917
1001366 *0001V,01/06/70 23:57:13.300,1014.063130
1001475 *0001V,01/06/70 23:57:13.400,1014.056394
1001569 *0001V,01/06/70 23:57:13.500,1014.051247
1001662 *0001V,01/06/70 23:57:13.600,1014.042440
1001771 *0001V,01/06/70 23:57:13.700,1014.039494
1001865 *0001V,01/06/70 23:57:13.800,1014.037034
1001974 *0001V,01/06/70 23:57:13.900,1014.025330
1002068 *0001V,01/06/70 23:57:14.000,1014.015370
1002161 *0001V,01/06/70 23:57:14.100,1014.005713
1002271 *0001V,01/06/70 23:57:14.200,1013.998404
1002364 *0001V,01/06/70 23:57:14.300,1013.987738
1002473 *0001V,01/06/70 23:57:14.400,1013.984818
1002567 *0001V,01/06/70 23:57:14.500,1013.992946
1002676 *0001V,01/06/70 23:57:14.600,1014.005378
1002770 *0001V,01/06/70 23:57:14.700,1014.007166
1002863 *0001V,01/06/70 23:57:14.800,1014.013723
1002973 *0001V,01/06/70 23:57:14.900,1014.027604
1003066 *0001V,01/06/70 23:57:15.000,1014.035323
1003175 *0001V,01/06/70 23:57:15.100,1014.038967
1003269 *0001V,01/06/70 23:57:15.200,1014.039868
1003363 *0001V,01/06/70 23:57:15.300,1014.039810
1003472 *0001V,01/06/70 23:57:15.400,1014.038431
1003565 *0001V,01/06/70 23:57:15.500,1014.033758
1003675 *0001V,01/06/70 23:57:15.600,1014.032226
1003768 *0001V,01/06/70 23:57:15.700,1014.038257
1003862 *0001V,01/06/70 23:57:15.800,1014.043558
1003971 *0001V,01/06/70 23:57:15.900,1014.051757
1004065 *0001V,01/06/70 23:57:16.000,1014.056310
1004174 *0001V,01/06/70 23:57:16.100,1014.060207
1004267 *0001V,01/06/70 23:57:16.200,1014.062833
1004377 *0001V,01/06/70 23:57:16.300,1014.065763
1004470 *0001V,01/06/70 23:57:16.400,1014.068948
1004564 *0001V,01/06/70 23:57:16.500,1014.069417
1004673 *0001V,01/06/70 23:57:16.600,1014.071593
1004767 *0001V,01/06/70 23:57:16.700,1014.074357
1004876 *0001V,01/06/70 23:57:16.800,1014.069282
1004969 *0001V,01/06/70 23:57:16.900,1014.067483
1005063 *0001V,01/06/70 23:57:17.000,1014.068021
1005172 *0001V,01/06/70 23:57:17.100,1014.065646
1005266 *0001V,01/06/70 23:57:17.200,1014.065263
1005375 *0001V,01/06/70 23:57:17.300,1014.067041
1005469 *0001V,01/06/70 23:57:17.400,1014.067150
1005562 *0001V,01/06/70 23:57:17.500,1014.070350
1005671 *0001V,01/06/70 23:57:17.600,1014.071989
1005765 *0001V,01/06/70 23:57:17.700,1014.071779
1005874 *0001V,01/06/70 23:57:17.800,1014.073048
1005968 *0001V,01/06/70 23:57:17.900,1014.075235
1006077 *0001V,01/06/70 23:57:18.000,1014.076478
1006171 *0001V,01/06/70 23:57:18.100,1014.077204
1006264 *0001V,01/06/70 23:57:18.200,1014.077879
1006373 *0001V,01/06/70 23:57:18.300,1014.079538
1006467 *0001V,01/06/70 23:57:18.400,1014.077737
1006576 *0001V,01/06/70 23:57:18.500,1014.075932
1006670 *0001V,01/06/70 23:57:18.600,1014.074017
1006763 *0001V,01/06/70 23:57:18.700,1014.073619
1006873 *0001V,01/06/70 23:57:18.800,1014.073359
1006966 *0001V,01/06/70 23:57:18.900,1014.072517
1007075 *0001V,01/06/70 23:57:19.000,1014.071219
1007169 *0001V,01/06/70 23:57:19.100,1014.067825
1007263 *0001V,01/06/70 23:57:19.200,1014.064897
1007372 *0001V,01/06/70 23:57:19.300,1014.066067
1007465 *0001V,01/06/70 23:57:19.400,1014.056807
1007575 *0001V,01/06/70 23:57:19.500,1014.050508
1007668 *0001V,01/06/70 23:57:19.600,1014.050009
1007762 *0001V,01/06/70 23:57:19.700,1014.047028
1007871 *0001V,01/06/70 23:57:19.800,1014.043385
1007965 *0001V,01/06/70 23:57:19.900,1014.041074
1008074 *0001V,01/06/70 23:57:20.000,1014.046913
1008167 *0001V,01/06/70 23:57:20.100,1014.048840
1008277 *0001V,01/06/70 23:57:20.200,1014.046538
1008370 *0001V,01/06/70 23:57:20.300,1014.049625
1008464 *0001V,01/06/70 23:57:20.400,1014.048560
1008573 *0001V,01/06/70 23:57:20.500,1014.049774
1008667 *0001V,01/06/70 23:57:20.600,1014.049418
1008776 *0001V,01/06/70 23:57:20.700,1014.049566
1008869 *0001V,01/06/70 23:57:20.800,1014.039715
1008963 *0001V,01/06/70 23:57:20.900,1014.032338
1009072 *0001V,01/06/70 23:57:21.000,1014.028000
1009166 *0001V,01/06/70 23:57:21.100,1014.030625
1009275 *0001V,01/06/70 23:57:21.200,1014.031211
1009369 *0001V,01/06/70 23:57:21.300,1014.026316
1009462 *0001V,01/06/70 23:57:21.400,1014.028593
1009571 *0001V,01/06/70 23:57:21.500,1014.026652
1009665 *0001V,01/06/70 23:57:21.600,1014.026421
1009774 *0001V,01/06/70 23:57:21.700,1014.028577
1009868 *0001V,01/06/70 23:57:21.800,1014.034177
1009961 *0001V,01/06/70 23:57:21.900,1014.037472
1010071 *0001V,01/06/70 23:57:22.000,1014.045919
1010164 *0001V,01/06/70 23:57:22.100,1014.042906
1010273 *0001V,01/06/70 23:57:22.200,1014.039037
1010367 *0001V,01/06/70 23:57:22.300,1014.042807
1010476 *0001V,01/06/70 23:57:22.400,1014.044325
1010570 *0001V,01/06/70 23:57:22.500,1014.042152
1010663 *0001V,01/06/70 23:57:22.600,1014.038997
1010773 *0001V,01/06/70 23:57:22.700,1014.035570
1010866 *0001V,01/06/70 23:57:22.800,1014.033440
1010975 *0001V,01/06/70 23:57:22.900,1014.034934
1011069 *0001V,01/06/70 23:57:23.000,1014.039756
1011163 *0001V,01/06/70 23:57:23.100,1014.041609
1011272 *0001V,01/06/70 23:57:23.200,1014.041480
1011365 *0001V,01/06/70 23:57:23.300,1014.042832
1011475 *0001V,01/06/70 23:57:23.400,1014.043976
1011568 *0001V,01/06/70 23:57:23.500,1014.045138
1011662 *0001V,01/06/70 23:57:23.600,1014.049383
1011771 *0001V,01/06/70 23:57:23.700,1014.049588
1011865 *0001V,01/06/70 23:57:23.800,1014.046383
1011974 *0001V,01/06/70 23:57:23.900,1014.046174
1012067 *0001V,01/06/70 23:57:24.000,1014.047882
1012177 *0001V,01/06/70 23:57:24.100,1014.042732
1012270 *0001V,01/06/70 23:57:24.200,1014.044293
1012364 *0001V,01/06/70 23:57:24.300,1014.047051
1012473 *0001V,01/06/70 23:57:24.400,1014.055095
1012567 *0001V,01/06/70 23:57:24.500,1014.049863
1012676 *0001V,01/06/70 23:57:24.600,1014.051051
1012769 *0001V,01/06/70 23:57:24.700,1014.059131
1012863 *0001V,01/06/70 23:57:24.800,1014.066745
1012972 *0001V,01/06/70 23:57:24.900,1014.070053
1013066 *0001V,01/06/70 23:57:25.000,1014.068481
1013175 *0001V,01/06/70 23:57:25.100,1014.071289
1013269 *0001V,01/06/70 23:57:25.200,1014.063659
1013362 *0001V,01/06/70 23:57:25.300,1014.057119
1013471 *0001V,01/06/70 23:57:25.400,1014.053327
1013565 *0001V,01/06/70 23:57:25.500,1014.051327
1013674 *0001V,01/06/70 23:57:25.600,1014.053719
1013768 *0001V,01/06/70 23:57:25.700,1014.046204
1013861 *0001V,01/06/70 23:57:25.800,1014.044784
1013971 *0001V,01/06/70 23:57:25.900,1014.046741
1014064 *0001V,01/06/70 23:57:26.000,1014.046316
1014173 *0001V,01/06/70 23:57:26.100,1014.043789
1014267 *0001V,01/06/70 23:57:26.200,1014.046968
1014376 *0001V,01/06/70 23:57:26.300,1014.053994
1014470 *0001V,01/06/70 23:57:26.400,1014.059959
1014563 *0001V,01/06/70 23:57:26.500,1014.065372
1014673 *0001V,01/06/70 23:57:26.600,1014.067600
1014766 *0001V,01/06/70 23:57:26.700,1014.067132
1014875 *0001V,01/06/70 23:57:26.800,1014.062090
1014969 *0001V,01/06/70 23:57:26.900,1014.054221
1015063 *0001V,01/06/70 23:57:27.000,1014.048651
1015172 *0001V,01/06/70 23:57:27.100,1014.047388
1015265 *0001V,01/06/70 23:57:27.200,1014.049200
1015375 *0001V,01/06/70 23:57:27.300,1014.051858
1015468 *0001V,01/06/70 23:57:27.400,1014.054411
1015562 *0001V,01/06/70 23:57:27.500,1014.057466
1015671 *0001V,01/06/70 23:57:27.600,1014.058637
1015765 *0001V,01/06/70 23:57:27.700,1014.061278
1015874 *0001V,01/06/70 23:57:27.800,1014.063589
1015967 *0001V,01/06/70 23:57:27.900,1014.067098
1016077 *0001V,01/06/70 23:57:28.000,1014.070650
1016170 *0001V,01/06/70 23:57:28.100,1014.075937
1016264 *0001V,01/06/70 23:57:28.200,1014.077802
1016373 *0001V,01/06/70 23:57:28.300,1014.079324
1016467 *0001V,01/06/70 23:57:28.400,1014.077829
1016576 *0001V,01/06/70 23:57:28.500,1014.077873
1016669 *0001V,01/06/70 23:57:28.600,1014.077881
1016763 *0001V,01/06/70 23:57:28.700,1014.080893
1016872 *0001V,01/06/70 23:57:28.800,1014.080501
1016966 *0001V,01/06/70 23:57:28.900,1014.080386
1017075 *0001V,01/06/70 23:57:29.000,1014.078066
1017169 *0001V,01/06/70 23:57:29.100,1014.079208
1017262 *0001V,01/06/70 23:57:29.200,1014.078944
1017371 *0001V,01/06/70 23:57:29.300,1014.073162
1017465 *0001V,01/06/70 23:57:29.400,1014.080017
1017574 *0001V,01/06/70 23:57:29.500,1014.071185
1017668 *0001V,01/06/70 23:57:29.600,1014.066654
1017761 *0001V,01/06/70 23:57:29.700,1014.069254
1017871 *0001V,01/06/70 23:57:29.800,1014.070729
1017964 *0001V,01/06/70 23:57:29.900,1014.072670
1018073 *0001V,01/06/70 23:57:30.000,1014.073864
1018167 *0001V,01/06/70 23:57:30.100,1014.071242
1018276 *0001V,01/06/70 23:57:30.200,1014.072748
1018370 *0001V,01/06/70 23:57:30.300,1014.079079
1018463 *0001V,01/06/70 23:57:30.400,1014.080889
1018573 *0001V,01/06/70 23:57:30.500,1014.084642
1018666 *0001V,01/06/70 23:57:30.600,1014.090702
1018775 *0001V,01/06/70 23:57:30.700,1014.089537
1018869 *0001V,01/06/70 23:57:30.800,1014.085490
1018963 *0001V,01/06/70 23:57:30.900,1014.086383
1019072 *0001V,01/06/70 23:57:31.000,1014.081669
1019165 *0001V,01/06/70 23:57:31.100,1014.077844
1019275 *0001V,01/06/70 23:57:31.200,1014.076404
1019368 *0001V,01/06/70 23:57:31.300,1014.075368
1019462 *0001V,01/06/70 23:57:31.400,1014.075371
1019571 *0001V,01/06/70 23:57:31.500,1014.072846
1019665 *0001V,01/06/70 23:57:31.600,1014.073008
1019774 *0001V,01/06/70 23:57:31.700,1014.071687
1019867 *0001V,01/06/70 23:57:31.800,1014.071243
1019977 *0001V,01/06/70 23:57:31.900,1014.069134
1020070 *0001V,01/06/70 23:57:32.000,1014.069443
1020164 *0001V,01/06/70 23:57:32.100,1014.067131
1020273 *0001V,01/06/70 23:57:32.200,1014.064809
1020367 *0001V,01/06/70 23:57:32.300,1014.063000
1020476 *0001V,01/06/70 23:57:32.400,1014.062012
1020569 *0001V,01/06/70 23:57:32.500,1014.063406
1020663 *0001V,01/06/70 23:57:32.600,1014.065255
1020772 *0001V,01/06/70 23:57:32.700,1014.061364
1020866 *0001V,01/06/70 23:57:32.800,1014.061375
1020975 *0001V,01/06/70 23:57:32.900,1014.059791
1021069 *0001V,01/06/70 23:57:33.000,1014.059961
1021162 *0001V,01/06/70 23:57:33.100,1014.053846
1021271 *0001V,01/06/70 23:57:33.200,1014.055541
1021365 *0001V,01/06/70 23:57:33.300,1014.050900
1021474 *0001V,01/06/70 23:57:33.400,1014.044609
1021568 *0001V,01/06/70 23:57:33.500,1014.046346
1021661 *0001V,01/06/70 23:57:33.600,1014.048460
1021771 *0001V,01/06/70 23:57:33.700,1014.052406
1021864 *0001V,01/06/70 23:57:33.800,1014.048054
1021973 *0001V,01/06/70 23:57:33.900,1014.045043
1022067 *0001V,01/06/70 23:57:34.000,1014.043338
1022176 *0001V,01/06/70 23:57:34.100,1014.033268
1022270 *0001V,01/06/70 23:57:34.200,1014.032856
1022363 *0001V,01/06/70 23:57:34.300,1014.029031
1022473 *0001V,01/06/70 23:57:34.400,1014.016355
1022566 *0001V,01/06/70 23:57:34.500,1014.011601
1022675 *0001V,01/06/70 23:57:34.600,1014.015004
1022769 *0001V,01/06/70 23:57:34.700,1014.011039
1022863 *0001V,01/06/70 23:57:34.800,1014.001676
1022972 *0001V,01/06/70 23:57:34.900,1014.003208
1023065 *0001V,01/06/70 23:57:35.000,1014.016670
1023175 *0001V,01/06/70 23:57:35.100,1014.025857
1023268 *0001V,01/06/70 23:57:35.200,1014.022370
1023362 *0001V,01/06/70 23:57:35.300,1014.018432
1023471 *0001V,01/06/70 23:57:35.400,1014.030881
1023565 *0001V,01/06/70 23:57:35.500,1014.038892
1023674 *0001V,01/06/70 23:57:35.600,1014.039887
1023767 *0001V,01/06/70 23:57:35.700,1014.041661
1023877 *0001V,01/06/70 23:57:35.800,1014.048842
1023970 *0001V,01/06/70 23:57:35.900,1014.032871
1024064 *0001V,01/06/70 23:57:36.000,1014.042087
1024173 *0001V,01/06/70 23:57:36.100,1014.041556
1024267 *0001V,01/06/70 23:57:36.200,1014.032741
1024376 *0001V,01/06/70 23:57:36.300,1014.046074
1024469 *0001V,01/06/70 23:57:36.400,1014.053422
1024563 *0001V,01/06/70 23:57:36.500,1014.045734
1024672 *0001V,01/06/70 23:57:36.600,1014.060431
1024766 *0001V,01/06/70 23:57:36.700,1014.072281
1024875 *0001V,01/06/70 23:57:36.800,1014.075359
1024969 *0001V,01/06/70 23:57:36.900,1014.077800
1025062 *0001V,01/06/70 23:57:37.000,1014.079470
1025171 *0001V,01/06/70 23:57:37.100,1014.080061
1025265 *0001V,01/06/70 23:57:37.200,1014.079475
1025374 *0001V,01/06/70 23:57:37.300,1014.072973
1025468 *0001V,01/06/70 23:57:37.400,1014.075258
1025561 *0001V,01/06/70 23:57:37.500,1014.079297
1025671 *0001V,01/06/70 23:57:37.600,1014.080582
1025764 *0001V,01/06/70 23:57:37.700,1014.080862
1025873 *0001V,01/06/70 23:57:37.800,1014.078925
1025967 *0001V,01/06/70 23:57:37.900,1014.072607
1026076 *0001V,01/06/70 23:57:38.000,1014.068115
1026170 *0001V,01/06/70 23:57:38.100,1014.062687
1026263 *0001V,01/06/70 23:57:38.200,1014.050587
1026373 *0001V,01/06/70 23:57:38.300,1014.042914
1026466 *0001V,01/06/70 23:57:38.400,1014.044612
1026575 *0001V,01/06/70 23:57:38.500,1014.052948
1026669 *0001V,01/06/70 23:57:38.600,1014.055858
1026763 *0001V,01/06/70 23:57:38.700,1014.053236
1026872 *0001V,01/06/70 23:57:38.800,1014.048878
1026965 *0001V,01/06/70 23:57:38.900,1014.047970
1027075 *0001V,01/06/70 23:57:39.000,1014.051915
1027168 *0001V,01/06/70 23:57:39.100,1014.053341
1027262 *0001V,01/06/70 23:57:39.200,1014.059489
1027371 *0001V,01/06/70 23:57:39.300,1014.055686
1027465 *0001V,01/06/70 23:57:39.400,1014.066752
1027574 *0001V,01/06/70 23:57:39.500,1014.060907
1027667 *0001V,01/06/70 23:57:39.600,1014.048343
1027777 *0001V,01/06/70 23:57:39.700,1014.037380
1027870 *0001V,01/06/70 23:57:39.800,1014.036376
1027964 *0001V,01/06/70 23:57:39.900,1014.039776
1028073 *0001V,01/06/70 23:57:40.000,1014.041308
1028167 *0001V,01/06/70 23:57:40.100,1014.044612
1028276 *0001V,01/06/70 23:57:40.200,1014.040560
1028369 *0001V,01/06/70 23:57:40.300,1014.033182
1028463 *0001V,01/06/70 23:57:40.400,1014.037695
1028572 *0001V,01/06/70 23:57:40.500,1014.037981
1028666 *0001V,01/06/70 23:57:40.600,1014.040368
1028775 *0001V,01/06/70 23:57:40.700,1014.044258
1028869 *0001V,01/06/70 23:57:40.800,1014.047833
1028962 *0001V,01/06/70 23:57:40.900,1014.044563
1029071 *0001V,01/06/70 23:57:41.000,1014.044278
1029165 *0001V,01/06/70 23:57:41.100,1014.045827
1029274 *0001V,01/06/70 23:57:41.200,1014.044158
1029368 *0001V,01/06/70 23:57:41.300,1014.049872
1029461 *0001V,01/06/70 23:57:41.400,1014.054349
1029571 *0001V,01/06/70 23:57:41.500,1014.051554
1029664 *0001V,01/06/70 23:57:41.600,1014.046764
1029773 *0001V,01/06/70 23:57:41.700,1014.046712
1029867 *0001V,01/06/70 23:57:41.800,1014.052102
1029976 *0001V,01/06/70 23:57:41.900,1014.052292
1030070 *0001V,01/06/70 23:57:42.000,1014.053932
1030163 *0001V,01/06/70 23:57:42.100,1014.061632
1030273 *0001V,01/06/70 23:57:42.200,1014.065109
1030366 *0001V,01/06/70 23:57:42.300,1014.060541
1030475 *0001V,01/06/70 23:57:42.400,1014.056691
1030569 *0001V,01/06/70 23:57:42.500,1014.055669
1030663 *0001V,01/06/70 23:57:42.600,1014.059633
1030772 *0001V,01/06/70 23:57:42.700,1014.062356
1030865 *0001V,01/06/70 23:57:42.800,1014.073668
1030975 *0001V,01/06/70 23:57:42.900,1014.068736
1031068 *0001V,01/06/70 23:57:43.000,1014.064256
1031162 *0001V,01/06/70 23:57:43.100,1014.059259
1031271 *0001V,01/06/70 23:57:43.200,1014.056429
1031365 *0001V,01/06/70 23:57:43.300,1014.048896
1031474 *0001V,01/06/70 23:57:43.400,1014.034687
1031567 *0001V,01/06/70 23:57:43.500,1014.038299
1031677 *0001V,01/06/70 23:57:43.600,1014.033147
1031770 *0001V,01/06/70 23:57:43.700,1014.027357
1031864 *0001V,01/06/70 23:57:43.800,1014.032843
1031973 *0001V,01/06/70 23:57:43.900,1014.038751
1032067 *0001V,01/06/70 23:57:44.000,1014.045890
1032176 *0001V,01/06/70 23:57:44.100,1014.047647
1032269 *0001V,01/06/70 23:57:44.200,1014.051406
1032363 *0001V,01/06/70 23:57:44.300,1014.054460
1032472 *0001V,01/06/70 23:57:44.400,1014.055862
1032566 *0001V,01/06/70 23:57:44.500,1014.059022
1032675 *0001V,01/06/70 23:57:44.600,1014.053028
1032769 *0001V,01/06/70 23:57:44.700,1014.060342
1032862 *0001V,01/06/70 23:57:44.800,1014.058800
1032971 *0001V,01/06/70 23:57:44.900,1014.061968
1033065 *0001V,01/06/70 23:57:45.000,1014.051813
1033174 *0001V,01/06/70 23:57:45.100,1014.045805
1033268 *0001V,01/06/70 23:57:45.200,1014.049347
1033361 *0001V,01/06/70 23:57:45.300,1014.048292
1033471 *0001V,01/06/70 23:57:45.400,1014.044855
1033564 *0001V,01/06/70 23:57:45.500,1014.037998
1033673 *0001V,01/06/70 23:57:45.600,1014.041095
1033767 *0001V,01/06/70 23:57:45.700,1014.035891
1033876 *0001V,01/06/70 23:57:45.800,1014.034448
1033970 *0001V,01/06/70 23:57:45.900,1014.036455
1034063 *0001V,01/06/70 23:57:46.000,1014.039790
1034173 *0001V,01/06/70 23:57:46.100,1014.038129
1034266 *0001V,01/06/70 23:57:46.200,1014.038172
1034375 *0001V,01/06/70 23:57:46.300,1014.041553
1034469 *0001V,01/06/70 23:57:46.400,1014.037632
1034563 *0001V,01/06/70 23:57:46.500,1014.036815
1034672 *0001V,01/06/70 23:57:46.600,1014.042228
1034765 *0001V,01/06/70 23:57:46.700,1014.044425
1034875 *0001V,01/06/70 23:57:46.800,1014.042823
1034968 *0001V,01/06/70 23:57:46.900,1014.037826
1035062 *0001V,01/06/70 23:57:47.000,1014.039595
1035171 *0001V,01/06/70 23:57:47.100,1014.050863
1035265 *0001V,01/06/70 23:57:47.200,1014.053369
1035374 *0001V,01/06/70 23:57:47.300,1014.055761
1035467 *0001V,01/06/70 23:57:47.400,1014.063832
1035561 *0001V,01/06/70 23:57:47.500,1014.066568
1035670 *0001V,01/06/70 23:57:47.600,1014.062824
1035764 *0001V,01/06/70 23:57:47.700,1014.069257
1035873 *0001V,01/06/70 23:57:47.800,1014.062922
1035967 *0001V,01/06/70 23:57:47.900,1014.064779
1036076 *0001V,01/06/70 23:57:48.000,1014.066984
1036169 *0001V,01/06/70 23:57:48.100,1014.059187
1036263 *0001V,01/06/70 23:57:48.200,1014.052098
1036372 *0001V,01/06/70 23:57:48.300,1014.053497
1036466 *0001V,01/06/70 23:57:48.400,1014.054791
1036575 *0001V,01/06/70 23:57:48.500,1014.056092
1036669 *0001V,01/06/70 23:57:48.600,1014.056228
1036762 *0001V,01/06/70 23:57:48.700,1014.057099
1036871 *0001V,01/06/70 23:57:48.800,1014.055982
1036965 *0001V,01/06/70 23:57:48.900,1014.059376
1037074 *0001V,01/06/70 23:57:49.000,1014.062092
1037168 *0001V,01/06/70 23:57:49.100,1014.056810
1037261 *0001V,01/06/70 23:57:49.200,1014.049289
1037371 *0001V,01/06/70 23:57:49.300,1014.050169
1037464 *0001V,01/06/70 23:57:49.400,1014.046406
1037573 *0001V,01/06/70 23:57:49.500,1014.043528
1037667 *0001V,01/06/70 23:57:49.600,1014.047867
1037776 *0001V,01/06/70 23:57:49.700,1014.048001
1037870 *0001V,01/06/70 23:57:49.800,1014.059596
1037963 *0001V,01/06/70 23:57:49.900,1014.056565
1038073 *0001V,01/06/70 23:57:50.000,1014.058169
1038166 *0001V,01/06/70 23:57:50.100,1014.048003
1038275 *0001V,01/06/70 23:57:50.200,1014.042833
1038369 *0001V,01/06/70 23:57:50.300,1014.043928
1038463 *0001V,01/06/70 23:57:50.400,1014.044591
1038572 *0001V,01/06/70 23:57:50.500,1014.039084
1038665 *0001V,01/06/70 23:57:50.600,1014.040342
1038775 *0001V,01/06/70 23:57:50.700,1014.048327
1038868 *0001V,01/06/70 23:57:50.800,1014.048404
1038962 *0001V,01/06/70 23:57:50.900,1014.052686
1039071 *0001V,01/06/70 23:57:51.000,1014.054883
1039165 *0001V,01/06/70 23:57:51.100,1014.059823
1039274 *0001V,01/06/70 23:57:51.200,1014.064249
1039367 *0001V,01/06/70 23:57:51.300,1014.062455
1039477 *0001V,01/06/70 23:57:51.400,1014.054450
1039570 *0001V,01/06/70 23:57:51.500,1014.051942
1039664 *0001V,01/06/70 23:57:51.600,1014.044039
1039773 *0001V,01/06/70 23:57:51.700,1014.041302
1039867 *0001V,01/06/70 23:57:51.800,1014.041339
1039976 *0001V,01/06/70 23:57:51.900,1014.040349
1040069 *0001V,01/06/70 23:57:52.000,1014.047370
1040163 *0001V,01/06/70 23:57:52.100,1014.055902
1040272 *0001V,01/06/70 23:57:52.200,1014.073861
1040366 *0001V,01/06/70 23:57:52.300,1014.076961
1040475 *0001V,01/06/70 23:57:52.400,1014.070834
1040569 *0001V,01/06/70 23:57:52.500,1014.075346
1040662 *0001V,01/06/70 23:57:52.600,1014.066624
1040771 *0001V,01/06/70 23:57:52.700,1014.068821
1040865 *0001V,01/06/70 23:57:52.800,1014.063642
1040974 *0001V,01/06/70 23:57:52.900,1014.055600
1041068 *0001V,01/06/70 23:57:53.000,1014.047043
1041161 *0001V,01/06/70 23:57:53.100,1014.041520
1041271 *0001V,01/06/70 23:57:53.200,1014.038381
1041364 *0001V,01/06/70 23:57:53.300,1014.049539
1041473 *0001V,01/06/70 23:57:53.400,1014.054134
1041567 *0001V,01/06/70 23:57:53.500,1014.054652
1041676 *0001V,01/06/70 23:57:53.600,1014.063327
1041770 *0001V,01/06/70 23:57:53.700,1014.069783
1041863 *0001V,01/06/70 23:57:53.800,1014.076983
1041973 *0001V,01/06/70 23:57:53.900,1014.078166
1042066 *0001V,01/06/70 23:57:54.000,1014.077696
1042175 *0001V,01/06/70 23:57:54.100,1014.070866
1042269 *0001V,01/06/70 23:57:54.200,1014.071278
1042363 *0001V,01/06/70 23:57:54.300,1014.070000
1042472 *0001V,01/06/70 23:57:54.400,1014.069849
1042565 *0001V,01/06/70 23:57:54.500,1014.067024
1042675 *0001V,01/06/70 23:57:54.600,1014.064948
1042768 *0001V,01/06/70 23:57:54.700,1014.061673
1042862 *0001V,01/06/70 23:57:54.800,1014.065390
1042971 *0001V,01/06/70 23:57:54.900,1014.069314
1043065 *0001V,01/06/70 23:57:55.000,1014.066673
1043174 *0001V,01/06/70 23:57:55.100,1014.063981
1043267 *0001V,01/06/70 23:57:55.200,1014.067638
1043361 *0001V,01/06/70 23:57:55.300,1014.061094
1043470 *0001V,01/06/70 23:57:55.400,1014.059841
1043564 *0001V,01/06/70 23:57:55.500,1014.059269
1043673 *0001V,01/06/70 23:57:55.600,1014.052825
1043767 *0001V,01/06/70 23:57:55.700,1014.059722
1043876 *0001V,01/06/70 23:57:55.800,1014.069595
1043969 *0001V,01/06/70 23:57:55.900,1014.058048
1044063 *0001V,01/06/70 23:57:56.000,1014.060202
1044172 *0001V,01/06/70 23:57:56.100,1014.061737
1044266 *0001V,01/06/70 23:57:56.200,1014.066105
1044375 *0001V,01/06/70 23:57:56.300,1014.069983
1044469 *0001V,01/06/70 23:57:56.400,1014.064547
1044562 *0001V,01/06/70 23:57:56.500,1014.057165
1044671 *0001V,01/06/70 23:57:56.600,1014.054418
1044765 *0001V,01/06/70 23:57:56.700,1014.054169
1044874 *0001V,01/06/70 23:57:56.800,1014.060322
1044968 *0001V,01/06/70 23:57:56.900,1014.054429
1045061 *0001V,01/06/70 23:57:57.000,1014.055264
1045171 *0001V,01/06/70 23:57:57.100,1014.061995
1045264 *0001V,01/06/70 23:57:57.200,1014.058487
1045373 *0001V,01/06/70 23:57:57.300,1014.060809
1045467 *0001V,01/06/70 23:57:57.400,1014.065506
1045576 *0001V,01/06/70 23:57:57.500,1014.063187
1045670 *0001V,01/06/70 23:57:57.600,1014.058534
1045763 *0001V,01/06/70 23:57:57.700,1014.052971
1045873 *0001V,01/06/70 23:57:57.800,1014.057965
1045966 *0001V,01/06/70 23:57:57.900,1014.056628
1046075 *0001V,01/06/70 23:57:58.000,1014.038703
1046169 *0001V,01/06/70 23:57:58.100,1014.041375
1046263 *0001V,01/06/70 23:57:58.200,1014.048700
1046372 *0001V,01/06/70 23:57:58.300,1014.056430
1046465 *0001V,01/06/70 23:57:58.400,1014.058267
1046575 *0001V,01/06/70 23:57:58.500,1014.064066
1046668 *0001V,01/06/70 23:57:58.600,1014.052494
1046762 *0001V,01/06/70 23:57:58.700,1014.052741
1046871 *0001V,01/06/70 23:57:58.800,1014.058216
1046965 *0001V,01/06/70 23:57:58.900,1014.052668
1047074 *0001V,01/06/70 23:57:59.000,1014.057092
1047167 *0001V,01/06/70 23:57:59.100,1014.064747
1047277 *0001V,01/06/70 23:57:59.200,1014.066229
1047370 *0001V,01/06/70 23:57:59.300,1014.071133
1047464 *0001V,01/06/70 23:57:59.400,1014.069612
1047573 *0001V,01/06/70 23:57:59.500,1014.071263
1047667 *0001V,01/06/70 23:57:59.600,1014.067971
1047776 *0001V,01/06/70 23:57:59.700,1014.067949
1047869 *0001V,01/06/70 23:57:59.800,1014.069979
1047963 *0001V,01/06/70 23:57:59.900,1014.066385
1048072 *0001V,01/06/70 23:58:00.000,1014.068393
1048166 *0001V,01/06/70 23:58:00.100,1014.065441
1048275 *0001V,01/06/70 23:58:00.200,1014.065321
1048369 *0001V,01/06/70 23:58:00.300,1014.072215
1048462 *0001V,01/06/70 23:58:00.400,1014.081447
1048571 *0001V,01/06/70 23:58:00.500,1014.069453
1048665 *0001V,01/06/70 23:58:00.600,1014.069481
1048774 *0001V,01/06/70 23:58:00.700,1014.071041
1048868 *0001V,01/06/70 23:58:00.800,1014.066523
1048961 *0001V,01/06/70 23:58:00.900,1014.067770
1049071 *0001V,01/06/70 23:58:01.000,1014.066178
1049164 *0001V,01/06/70 23:58:01.100,1014.072204
1049273 *0001V,01/06/70 23:58:01.200,1014.066463
1049367 *0001V,01/06/70 23:58:01.300,1014.073791
1049476 *0001V,01/06/70 23:58:01.400,1014.075469
1049570 *0001V,01/06/70 23:58:01.500,1014.070154
1049663 *0001V,01/06/70 23:58:01.600,1014.065465
1049773 *0001V,01/06/70 23:58:01.700,1014.068451
1049866 *0001V,01/06/70 23:58:01.800,1014.067693
1049975 *0001V,01/06/70 23:58:01.900,1014.064195
1050069 *0001V,01/06/70 23:58:02.000,1014.062660
1050163 *0001V,01/06/70 23:58:02.100,1014.061997
1050272 *0001V,01/06/70 23:58:02.200,1014.064828
1050365 *0001V,01/06/70 23:58:02.300,1014.063082
1050475 *0001V,01/06/70 23:58:02.400,1014.062572
1050568 *0001V,01/06/70 23:58:02.500,1014.062819
1050662 *0001V,01/06/70 23:58:02.600,1014.065702
1050771 *0001V,01/06/70 23:58:02.700,1014.064610
1050865 *0001V,01/06/70 23:58:02.800,1014.065062
1050974 *0001V,01/06/70 23:58:02.900,1014.068347
1051067 *0001V,01/06/70 23:58:03.000,1014.069453
1051161 *0001V,01/06/70 23:58:03.100,1014.070723
1051270 *0001V,01/06/70 23:58:03.200,1014.071312
1051364 *0001V,01/06/70 23:58:03.300,1014.073324
1051473 *0001V,01/06/70 23:58:03.400,1014.074794
1051567 *0001V,01/06/70 23:58:03.500,1014.077350
1051676 *0001V,01/06/70 23:58:03.600,1014.080439
1051769 *0001V,01/06/70 23:58:03.700,1014.076801
1051863 *0001V,01/06/70 23:58:03.800,1014.074894
1051972 *0001V,01/06/70 23:58:03.900,1014.072727
1052066 *0001V,01/06/70 23:58:04.000,1014.075538
1052175 *0001V,01/06/70 23:58:04.100,1014.073645
1052269 *0001V,01/06/70 23:58:04.200,1014.077400
1052362 *0001V,01/06/70 23:58:04.300,1014.078027
1052471 *0001V,01/06/70 23:58:04.400,1014.085095
1052565 *0001V,01/06/70 23:58:04.500,1014.082906
1052674 *0001V,01/06/70 23:58:04.600,1014.080348
1052768 *0001V,01/06/70 23:58:04.700,1014.080500
1052861 *0001V,01/06/70 23:58:04.800,1014.080312
1052971 *0001V,01/06/70 23:58:04.900,1014.078728
1053064 *0001V,01/06/70 23:58:05.000,1014.078337
1053173 *0001V,01/06/70 23:58:05.100,1014.078861
1053267 *0001V,01/06/70 23:58:05.200,1014.089675
1053376 *0001V,01/06/70 23:58:05.300,1014.089594
1053470 *0001V,01/06/70 23:58:05.400,1014.088243
1053563 *0001V,01/06/70 23:58:05.500,1014.086990
1053673 *0001V,01/06/70 23:58:05.600,1014.085525
1053766 *0001V,01/06/70 23:58:05.700,1014.081599
1053875 *0001V,01/06/70 23:58:05.800,1014.082957
1053969 *0001V,01/06/70 23:58:05.900,1014.080605
1054063 *0001V,01/06/70 23:58:06.000,1014.077188
1054172 *0001V,01/06/70 23:58:06.100,1014.074565
1054265 *0001V,01/06/70 23:58:06.200,1014.070989
1054375 *0001V,01/06/70 23:58:06.300,1014.068317
1054468 *0001V,01/06/70 23:58:06.400,1014.065801
1054562 *0001V,01/06/70 23:58:06.500,1014.065145
1054671 *0001V,01/06/70 23:58:06.600,1014.064440
1054765 *0001V,01/06/70 23:58:06.700,1014.057499
1054874 *0001V,01/06/70 23:58:06.800,1014.053179
1054967 *0001V,01/06/70 23:58:06.900,1014.054816
1055077 *0001V,01/06/70 23:58:07.000,1014.053057
1055170 *0001V,01/06/70 23:58:07.100,1014.053645
1055264 *0001V,01/06/70 23:58:07.200,1014.053556
1055373 *0001V,01/06/70 23:58:07.300,1014.057765
1055467 *0001V,01/06/70 23:58:07.400,1014.061759
1055576 *0001V,01/06/70 23:58:07.500,1014.065899
1055669 *0001V,01/06/70 23:58:07.600,1014.069311
1055763 *0001V,01/06/70 23:58:07.700,1014.072432
1055872 *0001V,01/06/70 23:58:07.800,1014.080133
1055966 *0001V,01/06/70 23:58:07.900,1014.078856
1056075 *0001V,01/06/70 23:58:08.000,1014.079201
1056169 *0001V,01/06/70 23:58:08.100,1014.076771
1056262 *0001V,01/06/70 23:58:08.200,1014.070651
1056371 *0001V,01/06/70 23:58:08.300,1014.067313
1056465 *0001V,01/06/70 23:58:08.400,1014.069850
1056574 *0001V,01/06/70 23:58:08.500,1014.069424
1056668 *0001V,01/06/70 23:58:08.600,1014.071257
1056761 *0001V,01/06/70 23:58:08.700,1014.075861
1056871 *0001V,01/06/70 23:58:08.800,1014.070920
1056964 *0001V,01/06/70 23:58:08.900,1014.072386
1057073 *0001V,01/06/70 23:58:09.000,1014.072456
1057167 *0001V,01/06/70 23:58:09.100,1014.073786
1057276 *0001V,01/06/70 23:58:09.200,1014.078804
1057370 *0001V,01/06/70 23:58:09.300,1014.077557
1057463 *0001V,01/06/70 23:58:09.400,1014.077177
1057573 *0001V,01/06/70 23:58:09.500,1014.076368
1057666 *0001V,01/06/70 23:58:09.600,1014.076814
1057775 *0001V,01/06/70 23:58:09.700,1014.079539
1057869 *0001V,01/06/70 23:58:09.800,1014.081418
1057963 *0001V,01/06/70 23:58:09.900,1014.084168
1058072 *0001V,01/06/70 23:58:10.000,1014.085877
1058165 *0001V,01/06/70 23:58:10.100,1014.086732
1058275 *0001V,01/06/70 23:58:10.200,1014.083747
1058368 *0001V,01/06/70 23:58:10.300,1014.079524
1058462 *0001V,01/06/70 23:58:10.400,1014.072601
1058571 *0001V,01/06/70 23:58:10.500,1014.068145
1058665 *0001V,01/06/70 23:58:10.600,1014.065766
1058774 *0001V,01/06/70 23:58:10.700,1014.068189
1058867 *0001V,01/06/70 23:58:10.800,1014.066885
1058977 *0001V,01/06/70 23:58:10.900,1014.059390
1059070 *0001V,01/06/70 23:58:11.000,1014.055674
1059164 *0001V,01/06/70 23:58:11.100,1014.070002
1059273 *0001V,01/06/70 23:58:11.200,1014.075142
1059367 *0001V,01/06/70 23:58:11.300,1014.072833
1059476 *0001V,01/06/70 23:58:11.400,1014.070341
1059569 *0001V,01/06/70 23:58:11.500,1014.073859
1059663 *0001V,01/06/70 23:58:11.600,1014.068810
1059772 *0001V,01/06/70 23:58:11.700,1014.056789
1059866 *0001V,01/06/70 23:58:11.800,1014.052052
1059975 *0001V,01/06/70 23:58:11.900,1014.049654
1100069 *0001V,01/06/70 23:58:12.000,1014.052204
1100162 *0001V,01/06/70 23:58:12.100,1014.054765
1100271 *0001V,01/06/70 23:58:12.200,1014.056634
1100365 *0001V,01/06/70 23:58:12.300,1014.060374
1100474 *0001V,01/06/70 23:58:12.400,1014.065095
1100568 *0001V,01/06/70 23:58:12.500,1014.066005
1100661 *0001V,01/06/70 23:58:12.600,1014.067432
1100771 *0001V,01/06/70 23:58:12.700,1014.069287
1100864 *0001V,01/06/70 23:58:12.800,1014.077075
1100973 *0001V,01/06/70 23:58:12.900,1014.080845
1101067 *0001V,01/06/70 23:58:13.000,1014.082741
1101176 *0001V,01/06/70 23:58:13.100,1014.083538
1101270 *0001V,01/06/70 23:58:13.200,1014.084437
1101363 *0001V,01/06/70 23:58:13.300,1014.087240
1101473 *0001V,01/06/70 23:58:13.400,1014.090325
1101566 *0001V,01/06/70 23:58:13.500,1014.093982
1101675 *0001V,01/06/70 23:58:13.600,1014.095151
1101769 *0001V,01/06/70 23:58:13.700,1014.094360
1101863 *0001V,01/06/70 23:58:13.800,1014.093718
1101972 *0001V,01/06/70 23:58:13.900,1014.094417
1102065 *0001V,01/06/70 23:58:14.000,1014.096449
1102175 *0001V,01/06/70 23:58:14.100,1014.097082
1102268 *0001V,01/06/70 23:58:14.200,1014.092545
1102362 *0001V,01/06/70 23:58:14.300,1014.094171
1102471 *0001V,01/06/70 23:58:14.400,1014.090586
1102565 *0001V,01/06/70 23:58:14.500,1014.088402
1102674 *0001V,01/06/70 23:58:14.600,1014.088297
1102767 *0001V,01/06/70 23:58:14.700,1014.085288
1102861 *0001V,01/06/70 23:58:14.800,1014.088530
1102970 *0001V,01/06/70 23:58:14.900,1014.090580
1103064 *0001V,01/06/70 23:58:15.000,1014.090311
1103173 *0001V,01/06/70 23:58:15.100,1014.085532
1103267 *0001V,01/06/70 23:58:15.200,1014.084714
1103376 *0001V,01/06/70 23:58:15.300,1014.082332
1103469 *0001V,01/06/70 23:58:15.400,1014.076989
1103563 *0001V,01/06/70 23:58:15.500,1014.080342
1103672 *0001V,01/06/70 23:58:15.600,1014.075741
1103766 *0001V,01/06/70 23:58:15.700,1014.073249
1103875 *0001V,01/06/70 23:58:15.800,1014.072513
1103969 *0001V,01/06/70 23:58:15.900,1014.073261
1104062 *0001V,01/06/70 23:58:16.000,1014.079266
1104171 *0001V,01/06/70 23:58:16.100,1014.076816
1104265 *0001V,01/06/70 23:58:16.200,1014.071862
1104374 *0001V,01/06/70 23:58:16.300,1014.073368
1104468 *0001V,01/06/70 23:58:16.400,1014.077520
1104561 *0001V,01/06/70 23:58:16.500,1014.068055
1104671 *0001V,01/06/70 23:58:16.600,1014.077108
1104764 *0001V,01/06/70 23:58:16.700,1014.067135
1104873 *0001V,01/06/70 23:58:16.800,1014.052899
1104967 *0001V,01/06/70 23:58:16.900,1014.048781
1105076 *0001V,01/06/70 23:58:17.000,1014.042593
1105170 *0001V,01/06/70 23:58:17.100,1014.044770
1105263 *0001V,01/06/70 23:58:17.200,1014.050265
1105373 *0001V,01/06/70 23:58:17.300,1014.051136
1105466 *0001V,01/06/70 23:58:17.400,1014.055900
1105575 *0001V,01/06/70 23:58:17.500,1014.064910
1105669 *0001V,01/06/70 23:58:17.600,1014.066627
1105763 *0001V,01/06/70 23:58:17.700,1014.063677
1105872 *0001V,01/06/70 23:58:17.800,1014.065650
1105965 *0001V,01/06/70 23:58:17.900,1014.067051
1106075 *0001V,01/06/70 23:58:18.000,1014.066512
1106168 *0001V,01/06/70 23:58:18.100,1014.065979
1106262 *0001V,01/06/70 23:58:18.200,1014.064401
1106371 *0001V,01/06/70 23:58:18.300,1014.062609
1106465 *0001V,01/06/70 23:58:18.400,1014.061189
1106574 *0001V,01/06/70 23:58:18.500,1014.060205
1106667 *0001V,01/06/70 23:58:18.600,1014.059628
1106761 *0001V,01/06/70 23:58:18.700,1014.059035
1106870 *0001V,01/06/70 23:58:18.800,1014.059720
1106964 *0001V,01/06/70 23:58:18.900,1014.058899
1107073 *0001V,01/06/70 23:58:19.000,1014.058407
1107167 *0001V,01/06/70 23:58:19.100,1014.060143
1107276 *0001V,01/06/70 23:58:19.200,1014.062806
1107369 *0001V,01/06/70 23:58:19.300,1014.064453
1107463 *0001V,01/06/70 23:58:19.400,1014.068459
1107572 *0001V,01/06/70 23:58:19.500,1014.070825
1107666 *0001V,01/06/70 23:58:19.600,1014.073525
1107775 *0001V,01/06/70 23:58:19.700,1014.077253
1107869 *0001V,01/06/70 23:58:19.800,1014.079304
1107962 *0001V,01/06/70 23:58:19.900,1014.080338
1108071 *0001V,01/06/70 23:58:20.000,1014.081924
1108165 *0001V,01/06/70 23:58:20.100,1014.081496
1108274 *0001V,01/06/70 23:58:20.200,1014.083692
1108368 *0001V,01/06/70 23:58:20.300,1014.087904
1108461 *0001V,01/06/70 23:58:20.400,1014.091477
1108571 *0001V,01/06/70 23:58:20.500,1014.094180
1108664 *0001V,01/06/70 23:58:20.600,1014.093919
1108773 *0001V,01/06/70 23:58:20.700,1014.093105
1108867 *0001V,01/06/70 23:58:20.800,1014.085073
1108976 *0001V,01/06/70 23:58:20.900,1014.075466
1109070 *0001V,01/06/70 23:58:21.000,1014.066493
1109163 *0001V,01/06/70 23:58:21.100,1014.069522
1109273 *0001V,01/06/70 23:58:21.200,1014.065848
1109366 *0001V,01/06/70 23:58:21.300,1014.070768
1109475 *0001V,01/06/70 23:58:21.400,1014.072060
1109569 *0001V,01/06/70 23:58:21.500,1014.073851
1109663 *0001V,01/06/70 23:58:21.600,1014.085076
1109772 *0001V,01/06/70 23:58:21.700,1014.082076
1109865 *0001V,01/06/70 23:58:21.800,1014.074925
1109975 *0001V,01/06/70 23:58:21.900,1014.081586
1110068 *0001V,01/06/70 23:58:22.000,1014.084085
1110162 *0001V,01/06/70 23:58:22.100,1014.085008
1110271 *0001V,01/06/70 23:58:22.200,1014.084145
1110365 *0001V,01/06/70 23:58:22.300,1014.072006
1110474 *0001V,01/06/70 23:58:22.400,1014.060259
1110567 *0001V,01/06/70 23:58:22.500,1014.052933
1110677 *0001V,01/06/70 23:58:22.600,1014.043198
1110770 *0001V,01/06/70 23:58:22.700,1014.038798
1110864 *0001V,01/06/70 23:58:22.800,1014.041029
1110973 *0001V,01/06/70 23:58:22.900,1014.035801
1111067 *0001V,01/06/70 23:58:23.000,1014.039121
1111176 *0001V,01/06/70 23:58:23.100,1014.043141
1111269 *0001V,01/06/70 23:58:23.200,1014.039368
1111363 *0001V,01/06/70 23:58:23.300,1014.044242
1111472 *0001V,01/06/70 23:58:23.400,1014.047060
1111566 *0001V,01/06/70 23:58:23.500,1014.051921
1111675 *0001V,01/06/70 23:58:23.600,1014.058618
1111769 *0001V,01/06/70 23:58:23.700,1014.055045
1111862 *0001V,01/06/70 23:58:23.800,1014.059827
1111971 *0001V,01/06/70 23:58:23.900,1014.067088
1112065 *0001V,01/06/70 23:58:24.000,1014.064848
1112174 *0001V,01/06/70 23:58:24.100,1014.064117
1112268 *0001V,01/06/70 23:58:24.200,1014.057780
1112361 *0001V,01/06/70 23:58:24.300,1014.053133
1112471 *0001V,01/06/70 23:58:24.400,1014.055552
1112564 *0001V,01/06/70 23:58:24.500,1014.053453
1112673 *0001V,01/06/70 23:58:24.600,1014.051489
1112767 *0001V,01/06/70 23:58:24.700,1014.054808
1112876 *0001V,01/06/70 23:58:24.800,1014.057609
1112970 *0001V,01/06/70 23:58:24.900,1014.054007
1113063 *0001V,01/06/70 23:58:25.000,1014.050998
1113173 *0001V,01/06/70 23:58:25.100,1014.047000
1113266 *0001V,01/06/70 23:58:25.200,1014.047264
1113375 *0001V,01/06/70 23:58:25.300,1014.046525
1113469 *0001V,01/06/70 23:58:25.400,1014.045707
1113563 *0001V,01/06/70 23:58:25.500,1014.042866
1113672 *0001V,01/06/70 23:58:25.600,1014.043290
1113765 *0001V,01/06/70 23:58:25.700,1014.042184
1113875 *0001V,01/06/70 23:58:25.800,1014.040351
1113968 *0001V,01/06/70 23:58:25.900,1014.042253
1114062 *0001V,01/06/70 23:58:26.000,1014.046715
1114171 *0001V,01/06/70 23:58:26.100,1014.047899
1114265 *0001V,01/06/70 23:58:26.200,1014.047988
1114374 *0001V,01/06/70 23:58:26.300,1014.046996
1114467 *0001V,01/06/70 23:58:26.400,1014.043305
1114561 *0001V,01/06/70 23:58:26.500,1014.042994
1114670 *0001V,01/06/70 23:58:26.600,1014.046132
1114764 *0001V,01/06/70 23:58:26.700,1014.048515
1114873 *0001V,01/06/70 23:58:26.800,1014.053666
1114967 *0001V,01/06/70 23:58:26.900,1014.055545
1115076 *0001V,01/06/70 23:58:27.000,1014.058576
1115169 *0001V,01/06/70 23:58:27.100,1014.060995
1115263 *0001V,01/06/70 23:58:27.200,1014.061450
1115372 *0001V,01/06/70 23:58:27.300,1014.061687
1115466 *0001V,01/06/70 23:58:27.400,1014.065826
1115575 *0001V,01/06/70 23:58:27.500,1014.069938
1115669 *0001V,01/06/70 23:58:27.600,1014.069055
1115762 *0001V,01/06/70 23:58:27.700,1014.070265
1115871 *0001V,01/06/70 23:58:27.800,1014.073480
1115965 *0001V,01/06/70 23:58:27.900,1014.075813
1116074 *0001V,01/06/70 23:58:28.000,1014.077713
1116168 *0001V,01/06/70 23:58:28.100,1014.078510
1116261 *0001V,01/06/70 23:58:28.200,1014.077506
1116371 *0001V,01/06/70 23:58:28.300,1014.077367
1116464 *0001V,01/06/70 23:58:28.400,1014.080429
1116573 *0001V,01/06/70 23:58:28.500,1014.080440
1116667 *0001V,01/06/70 23:58:28.600,1014.083349
1116776 *0001V,01/06/70 23:58:28.700,1014.082787
1116870 *0001V,01/06/70 23:58:28.800,1014.084191
1116963 *0001V,01/06/70 23:58:28.900,1014.086262
1117073 *0001V,01/06/70 23:58:29.000,1014.086074
1117166 *0001V,01/06/70 23:58:29.100,1014.083426
1117275 *0001V,01/06/70 23:58:29.200,1014.084105
1117369 *0001V,01/06/70 23:58:29.300,1014.085584
1117463 *0001V,01/06/70 23:58:29.400,1014.078137
1117572 *0001V,01/06/70 23:58:29.500,1014.077177
1117665 *0001V,01/06/70 23:58:29.600,1014.072799
1117775 *0001V,01/06/70 23:58:29.700,1014.072147
1117868 *0001V,01/06/70 23:58:29.800,1014.073951
1117962 *0001V,01/06/70 23:58:29.900,1014.072553
1118071 *0001V,01/06/70 23:58:30.000,1014.073921
1118165 *0001V,01/06/70 23:58:30.100,1014.077219
1118274 *0001V,01/06/70 23:58:30.200,1014.075008
1118367 *0001V,01/06/70 23:58:30.300,1014.071851
1118461 *0001V,01/06/70 23:58:30.400,1014.070543
1118570 *0001V,01/06/70 23:58:30.500,1014.070428
1118664 *0001V,01/06/70 23:58:30.600,1014.072850
1118773 *0001V,01/06/70 23:58:30.700,1014.075724
1118867 *0001V,01/06/70 23:58:30.800,1014.080961
1118976 *0001V,01/06/70 23:58:30.900,1014.074270
1119069 *0001V,01/06/70 23:58:31.000,1014.075472
1119163 *0001V,01/06/70 23:58:31.100,1014.073078
1119272 *0001V,01/06/70 23:58:31.200,1014.071337
1119366 *0001V,01/06/70 23:58:31.300,1014.070894
1119475 *0001V,01/06/70 23:58:31.400,1014.070981
1119569 *0001V,01/06/70 23:58:31.500,1014.068701
1119662 *0001V,01/06/70 23:58:31.600,1014.067860
1119771 *0001V,01/06/70 23:58:31.700,1014.066265
1119865 *0001V,01/06/70 23:58:31.800,1014.069882
1119974 *0001V,01/06/70 23:58:31.900,1014.065787
1120068 *0001V,01/06/70 23:58:32.000,1014.067088
1120161 *0001V,01/06/70 23:58:32.100,1014.070100
1120271 *0001V,01/06/70 23:58:32.200,1014.074566
1120364 *0001V,01/06/70 23:58:32.300,1014.076353
1120473 *0001V,01/06/70 23:58:32.400,1014.076936
1120567 *0001V,01/06/70 23:58:32.500,1014.069947
1120676 *0001V,01/06/70 23:58:32.600,1014.069743
1120770 *0001V,01/06/70 23:58:32.700,1014.070849
1120863 *0001V,01/06/70 23:58:32.800,1014.069667
1120973 *0001V,01/06/70 23:58:32.900,1014.069403
1121066 *0001V,01/06/70 23:58:33.000,1014.075601
1121175 *0001V,01/06/70 23:58:33.100,1014.071885
1121269 *0001V,01/06/70 23:58:33.200,1014.057278
1121363 *0001V,01/06/70 23:58:33.300,1014.056236
1121472 *0001V,01/06/70 23:58:33.400,1014.054337
1121565 *0001V,01/06/70 23:58:33.500,1014.054974
1121675 *0001V,01/06/70 23:58:33.600,1014.059505
1121768 *0001V,01/06/70 23:58:33.700,1014.059346
1121862 *0001V,01/06/70 23:58:33.800,1014.051088
1121971 *0001V,01/06/70 23:58:33.900,1014.051004
1122065 *0001V,01/06/70 23:58:34.000,1014.046833
1122174 *0001V,01/06/70 23:58:34.100,1014.046012
1122267 *0001V,01/06/70 23:58:34.200,1014.042354
1122377 *0001V,01/06/70 23:58:34.300,1014.047164
1122470 *0001V,01/06/70 23:58:34.400,1014.050672
1122564 *0001V,01/06/70 23:58:34.500,1014.048818
1122673 *0001V,01/06/70 23:58:34.600,1014.046513
1122767 *0001V,01/06/70 23:58:34.700,1014.049959
1122876 *0001V,01/06/70 23:58:34.800,1014.049146
1122969 *0001V,01/06/70 23:58:34.900,1014.048401
1123063 *0001V,01/06/70 23:58:35.000,1014.052960
1123172 *0001V,01/06/70 23:58:35.100,1014.058808
1123266 *0001V,01/06/70 23:58:35.200,1014.062274
1123375 *0001V,01/06/70 23:58:35.300,1014.061869
1123469 *0001V,01/06/70 23:58:35.400,1014.060663
1123562 *0001V,01/06/70 23:58:35.500,1014.060466
1123671 *0001V,01/06/70 23:58:35.600,1014.059208
1123765 *0001V,01/06/70 23:58:35.700,1014.057156
1123874 *0001V,01/06/70 23:58:35.800,1014.058180
1123968 *0001V,01/06/70 23:58:35.900,1014.058940
1124061 *0001V,01/06/70 23:58:36.000,1014.060224
1124171 *0001V,01/06/70 23:58:36.100,1014.061935
1124264 *0001V,01/06/70 23:58:36.200,1014.062768
1124373 *0001V,01/06/70 23:58:36.300,1014.065065
1124467 *0001V,01/06/70 23:58:36.400,1014.067322
1124576 *0001V,01/06/70 23:58:36.500,1014.068719
1124670 *0001V,01/06/70 23:58:36.600,1014.069124
1124763 *0001V,01/06/70 23:58:36.700,1014.069967
1124873 *0001V,01/06/70 23:58:36.800,1014.069415
1124966 *0001V,01/06/70 23:58:36.900,1014.069742
1125075 *0001V,01/06/70 23:58:37.000,1014.070113
1125169 *0001V,01/06/70 23:58:37.100,1014.070191
1125263 *0001V,01/06/70 23:58:37.200,1014.070224
1125372 *0001V,01/06/70 23:58:37.300,1014.070846
1125465 *0001V,01/06/70 23:58:37.400,1014.070208
1125575 *0001V,01/06/70 23:58:37.500,1014.070764
1125668 *0001V,01/06/70 23:58:37.600,1014.072314
1125762 *0001V,01/06/70 23:58:37.700,1014.072998
1125871 *0001V,01/06/70 23:58:37.800,1014.074010
1125965 *0001V,01/06/70 23:58:37.900,1014.073564
1126074 *0001V,01/06/70 23:58:38.000,1014.074295
1126167 *0001V,01/06/70 23:58:38.100,1014.075054
1126261 *0001V,01/06/70 23:58:38.200,1014.075755
1126370 *0001V,01/06/70 23:58:38.300,1014.075739
1126464 *0001V,01/06/70 23:58:38.400,1014.075840
1126573 *0001V,01/06/70 23:58:38.500,1014.074573
1126667 *0001V,01/06/70 23:58:38.600,1014.076095
1126776 *0001V,01/06/70 23:58:38.700,1014.078043
1126869 *0001V,01/06/70 23:58:38.800,1014.079108
1126963 *0001V,01/06/70 23:58:38.900,1014.080727
1127072 *0001V,01/06/70 23:58:39.000,1014.081877
1127166 *0001V,01/06/70 23:58:39.100,1014.083139
1127275 *0001V,01/06/70 23:58:39.200,1014.084548
1127369 *0001V,01/06/70 23:58:39.300,1014.085175
1127462 *0001V,01/06/70 23:58:39.400,1014.086558
1127571 *0001V,01/06/70 23:58:39.500,1014.087432
1127665 *0001V,01/06/70 23:58:39.600,1014.087171
1127774 *0001V,01/06/70 23:58:39.700,1014.086504
1127868 *0001V,01/06/70 23:58:39.800,1014.085324
1127961 *0001V,01/06/70 23:58:39.900,1014.084631
1128071 *0001V,01/06/70 23:58:40.000,1014.084804
1128164 *0001V,01/06/70 23:58:40.100,1014.083010
1128273 *0001V,01/06/70 23:58:40.200,1014.081162
1128367 *0001V,01/06/70 23:58:40.300,1014.078931
1128476 *0001V,01/06/70 23:58:40.400,1014.078985
1128570 *0001V,01/06/70 23:58:40.500,1014.077191
1128663 *0001V,01/06/70 23:58:40.600,1014.076723
1128773 *0001V,01/06/70 23:58:40.700,1014.077050
1128866 *0001V,01/06/70 23:58:40.800,1014.079026
1128975 *0001V,01/06/70 23:58:40.900,1014.080884
1129069 *0001V,01/06/70 23:58:41.000,1014.084253
1129163 *0001V,01/06/70 23:58:41.100,1014.086754
1129272 *0001V,01/06/70 23:58:41.200,1014.090541
1129365 *0001V,01/06/70 23:58:41.300,1014.093307
1129475 *0001V,01/06/70 23:58:41.400,1014.096539
1129568 *0001V,01/06/70 23:58:41.500,1014.098414
1129662 *0001V,01/06/70 23:58:41.600,1014.099698
1129771 *0001V,01/06/70 23:58:41.700,1014.101289
1129865 *0001V,01/06/70 23:58:41.800,1014.103112
1129974 *0001V,01/06/70 23:58:41.900,1014.105983
1130067 *0001V,01/06/70 23:58:42.000,1014.107443
1130161 *0001V,01/06/70 23:58:42.100,1014.110127
1130270 *0001V,01/06/70 23:58:42.200,1014.112511
1130364 *0001V,01/06/70 23:58:42.300,1014.111731
1130473 *0001V,01/06/70 23:58:42.400,1014.108441
1130567 *0001V,01/06/70 23:58:42.500,1014.104860
1130676 *0001V,01/06/70 23:58:42.600,1014.106308
1130769 *0001V,01/06/70 23:58:42.700,1014.106775
1130863 *0001V,01/06/70 23:58:42.800,1014.113382
1130972 *0001V,01/06/70 23:58:42.900,1014.103379
1131066 *0001V,01/06/70 23:58:43.000,1014.093720
1131175 *0001V,01/06/70 23:58:43.100,1014.090363
1131269 *0001V,01/06/70 23:58:43.200,1014.077872
1131362 *0001V,01/06/70 23:58:43.300,1014.073930
1131471 *0001V,01/06/70 23:58:43.400,1014.072598
1131565 *0001V,01/06/70 23:58:43.500,1014.072999
1131674 *0001V,01/06/70 23:58:43.600,1014.069276
1131768 *0001V,01/06/70 23:58:43.700,1014.069650
1131861 *0001V,01/06/70 23:58:43.800,1014.081922
1131971 *0001V,01/06/70 23:58:43.900,1014.085283
1132064 *0001V,01/06/70 23:58:44.000,1014.083660
1132173 *0001V,01/06/70 23:58:44.100,1014.078396
1132267 *0001V,01/06/70 23:58:44.200,1014.076843
1132376 *0001V,01/06/70 23:58:44.300,1014.072626
1132470 *0001V,01/06/70 23:58:44.400,1014.070473
1132563 *0001V,01/06/70 23:58:44.500,1014.067820
1132673 *0001V,01/06/70 23:58:44.600,1014.065108
1132766 *0001V,01/06/70 23:58:44.700,1014.063099
1132875 *0001V,01/06/70 23:58:44.800,1014.064086
1132969 *0001V,01/06/70 23:58:44.900,1014.066403
1133063 *0001V,01/06/70 23:58:45.000,1014.061777
1133172 *0001V,01/06/70 23:58:45.100,1014.050203
1133265 *0001V,01/06/70 23:58:45.200,1014.050792
1133375 *0001V,01/06/70 23:58:45.300,1014.050747
1133468 *0001V,01/06/70 23:58:45.400,1014.051232
1133562 *0001V,01/06/70 23:58:45.500,1014.047549
1133671 *0001V,01/06/70 23:58:45.600,1014.049920
1133765 *0001V,01/06/70 23:58:45.700,1014.054380
1133874 *0001V,01/06/70 23:58:45.800,1014.053737
1133967 *0001V,01/06/70 23:58:45.900,1014.054235
1134077 *0001V,01/06/70 23:58:46.000,1014.049352
1134170 *0001V,01/06/70 23:58:46.100,1014.052987
1134264 *0001V,01/06/70 23:58:46.200,1014.045774
1134373 *0001V,01/06/70 23:58:46.300,1014.052565
1134467 *0001V,01/06/70 23:58:46.400,1014.039288
1134576 *0001V,01/06/70 23:58:46.500,1014.045613
1134669 *0001V,01/06/70 23:58:46.600,1014.052620
1134763 *0001V,01/06/70 23:58:46.700,1014.051525
1134872 *0001V,01/06/70 23:58:46.800,1014.057597
1134966 *0001V,01/06/70 23:58:46.900,1014.052672
1135075 *0001V,01/06/70 23:58:47.000,1014.043102
1135169 *0001V,01/06/70 23:58:47.100,1014.043420
1135262 *0001V,01/06/70 23:58:47.200,1014.047675
1135371 *0001V,01/06/70 23:58:47.300,1014.040349
1135465 *0001V,01/06/70 23:58:47.400,1014.034781
1135574 *0001V,01/06/70 23:58:47.500,1014.039296
1135668 *0001V,01/06/70 23:58:47.600,1014.038350
1135761 *0001V,01/06/70 23:58:47.700,1014.037567
1135871 *0001V,01/06/70 23:58:47.800,1014.035735
1135964 *0001V,01/06/70 23:58:47.900,1014.039125
1136073 *0001V,01/06/70 23:58:48.000,1014.041249
1136167 *0001V,01/06/70 23:58:48.100,1014.041233
1136276 *0001V,01/06/70 23:58:48.200,1014.046824
1136370 *0001V,01/06/70 23:58:48.300,1014.051402
1136463 *0001V,01/06/70 23:58:48.400,1014.053918
1136573 *0001V,01/06/70 23:58:48.500,1014.044184
1136666 *0001V,01/06/70 23:58:48.600,1014.063049
1136775 *0001V,01/06/70 23:58:48.700,1014.058082
1136869 *0001V,01/06/70 23:58:48.800,1014.056777
1136963 *0001V,01/06/70 23:58:48.900,1014.057597
1137072 *0001V,01/06/70 23:58:49.000,1014.057807
1137165 *0001V,01/06/70 23:58:49.100,1014.061930
1137275 *0001V,01/06/70 23:58:49.200,1014.064309
1137368 *0001V,01/06/70 23:58:49.300,1014.065533
1137462 *0001V,01/06/70 23:58:49.400,1014.072825
1137571 *0001V,01/06/70 23:58:49.500,1014.072730
1137665 *0001V,01/06/70 23:58:49.600,1014.069957
1137774 *0001V,01/06/70 23:58:49.700,1014.072158
1137867 *0001V,01/06/70 23:58:49.800,1014.072038
1137961 *0001V,01/06/70 23:58:49.900,1014.069758
1138070 *0001V,01/06/70 23:58:50.000,1014.077407
1138164 *0001V,01/06/70 23:58:50.100,1014.078513
1138273 *0001V,01/06/70 23:58:50.200,1014.080019
1138367 *0001V,01/06/70 23:58:50.300,1014.079086
1138476 *0001V,01/06/70 23:58:50.400,1014.079936
1138569 *0001V,01/06/70 23:58:50.500,1014.081095
1138663 *0001V,01/06/70 23:58:50.600,1014.080977
1138772 *0001V,01/06/70 23:58:50.700,1014.081253
1138866 *0001V,01/06/70 23:58:50.800,1014.081969
1138975 *0001V,01/06/70 23:58:50.900,1014.082851
1139069 *0001V,01/06/70 23:58:51.000,1014.086488
1139162 *0001V,01/06/70 23:58:51.100,1014.088293
1139271 *0001V,01/06/70 23:58:51.200,1014.089055
1139365 *0001V,01/06/70 23:58:51.300,1014.092502
1139474 *0001V,01/06/70 23:58:51.400,1014.091347
1139568 *0001V,01/06/70 23:58:51.500,1014.089393
1139661 *0001V,01/06/70 23:58:51.600,1014.090219
1139771 *0001V,01/06/70 23:58:51.700,1014.092550
1139864 *0001V,01/06/70 23:58:51.800,1014.087980
1139973 *0001V,01/06/70 23:58:51.900,1014.087891
1140067 *0001V,01/06/70 23:58:52.000,1014.089533
1140161 *0001V,01/06/70 23:58:52.100,1014.090563
1140270 *0001V,01/06/70 23:58:52.200,1014.087157
1140363 *0001V,01/06/70 23:58:52.300,1014.088241
1140473 *0001V,01/06/70 23:58:52.400,1014.087742
1140566 *0001V,01/06/70 23:58:52.500,1014.085229
1140675 *0001V,01/06/70 23:58:52.600,1014.084332
1140769 *0001V,01/06/70 23:58:52.700,1014.079523
1140863 *0001V,01/06/70 23:58:52.800,1014.074226
1140972 *0001V,01/06/70 23:58:52.900,1014.070083
1141065 *0001V,01/06/70 23:58:53.000,1014.066915
1141175 *0001V,01/06/70 23:58:53.100,1014.068031
1141268 *0001V,01/06/70 23:58:53.200,1014.070227
1141362 *0001V,01/06/70 23:58:53.300,1014.070098
1141471 *0001V,01/06/70 23:58:53.400,1014.071550
1141565 *0001V,01/06/70 23:58:53.500,1014.071993
1141674 *0001V,01/06/70 23:58:53.600,1014.071489
1141767 *0001V,01/06/70 23:58:53.700,1014.069045
1141861 *0001V,01/06/70 23:58:53.800,1014.067192
1141970 *0001V,01/06/70 23:58:53.900,1014.066620
1142064 *0001V,01/06/70 23:58:54.000,1014.069758
1142173 *0001V,01/06/70 23:58:54.100,1014.070715
1142267 *0001V,01/06/70 23:58:54.200,1014.069190
1142376 *0001V,01/06/70 23:58:54.300,1014.068258
1142469 *0001V,01/06/70 23:58:54.400,1014.070653
1142563 *0001V,01/06/70 23:58:54.500,1014.071408
1142672 *0001V,01/06/70 23:58:54.600,1014.072127
1142766 *0001V,01/06/70 23:58:54.700,1014.073764
1142875 *0001V,01/06/70 23:58:54.800,1014.075522
1142969 *0001V,01/06/70 23:58:54.900,1014.076137
1143062 *0001V,01/06/70 23:58:55.000,1014.077681
1143171 *0001V,01/06/70 23:58:55.100,1014.079473
1143265 *0001V,01/06/70 23:58:55.200,1014.080734
1143374 *0001V,01/06/70 23:58:55.300,1014.082456
1143468 *0001V,01/06/70 23:58:55.400,1014.082861
1143561 *0001V,01/06/70 23:58:55.500,1014.083812
1143671 *0001V,01/06/70 23:58:55.600,1014.083917
1143764 *0001V,01/06/70 23:58:55.700,1014.085059
1143873 *0001V,01/06/70 23:58:55.800,1014.087019
1143967 *0001V,01/06/70 23:58:55.900,1014.088779
1144076 *0001V,01/06/70 23:58:56.000,1014.089541
1144170 *0001V,01/06/70 23:58:56.100,1014.090448
1144263 *0001V,01/06/70 23:58:56.200,1014.091784
1144373 *0001V,01/06/70 23:58:56.300,1014.092616
1144466 *0001V,01/06/70 23:58:56.400,1014.093276
1144575 *0001V,01/06/70 23:58:56.500,1014.095459
1144669 *0001V,01/06/70 23:58:56.600,1014.097380
1144763 *0001V,01/06/70 23:58:56.700,1014.098835
1144872 *0001V,01/06/70 23:58:56.800,1014.101546
1144965 *0001V,01/06/70 23:58:56.900,1014.104247
1145075 *0001V,01/06/70 23:58:57.000,1014.106224
1145168 *0001V,01/06/70 23:58:57.100,1014.108188
1145262 *0001V,01/06/70 23:58:57.200,1014.108847
1145371 *0001V,01/06/70 23:58:57.300,1014.109791
1145465 *0001V,01/06/70 23:58:57.400,1014.110826
1145574 *0001V,01/06/70 23:58:57.500,1014.111702
1145667 *0001V,01/06/70 23:58:57.600,1014.111790
1145761 *0001V,01/06/70 23:58:57.700,1014.111720
1145870 *0001V,01/06/70 23:58:57.800,1014.110878
1145964 *0001V,01/06/70 23:58:57.900,1014.109212
1146073 *0001V,01/06/70 23:58:58.000,1014.108087
1146167 *0001V,01/06/70 23:58:58.100,1014.105905
1146276 *0001V,01/06/70 23:58:58.200,1014.103870
1146369 *0001V,01/06/70 23:58:58.300,1014.102445
1146463 *0001V,01/06/70 23:58:58.400,1014.102195
1146572 *0001V,01/06/70 23:58:58.500,1014.102264
1146666 *0001V,01/06/70 23:58:58.600,1014.101603
1146775 *0001V,01/06/70 23:58:58.700,1014.103560
1146869 *0001V,01/06/70 23:58:58.800,1014.100927
1146962 *0001V,01/06/70 23:58:58.900,1014.093211
1147071 *0001V,01/06/70 23:58:59.000,1014.090393
1147165 *0001V,01/06/70 23:58:59.100,1014.086834
1147274 *0001V,01/06/70 23:58:59.200,1014.079288
1147368 *0001V,01/06/70 23:58:59.300,1014.078043
1147462 *0001V,01/06/70 23:58:59.400,1014.073492
1147571 *0001V,01/06/70 23:58:59.500,1014.070819
1147664 *0001V,01/06/70 23:58:59.600,1014.070480
1147774 *0001V,01/06/70 23:58:59.700,1014.071253
1147867 *0001V,01/06/70 23:58:59.800,1014.072177
1147976 *0001V,01/06/70 23:58:59.900,1014.072114
1148070 *0001V,01/06/70 23:59:00.000,1014.072727
1148164 *0001V,01/06/70 23:59:00.100,1014.072777
1148273 *0001V,01/06/70 23:59:00.200,1014.076611
1148366 *0001V,01/06/70 23:59:00.300,1014.082115
1148476 *0001V,01/06/70 23:59:00.400,1014.078283
1148569 *0001V,01/06/70 23:59:00.500,1014.078447
1148663 *0001V,01/06/70 23:59:00.600,1014.085243
1148772 *0001V,01/06/70 23:59:00.700,1014.086021
1148866 *0001V,01/06/70 23:59:00.800,1014.087520
1148975 *0001V,01/06/70 23:59:00.900,1014.089358
1149068 *0001V,01/06/70 23:59:01.000,1014.088717
1149162 *0001V,01/06/70 23:59:01.100,1014.088825
1149271 *0001V,01/06/70 23:59:01.200,1014.086014
1149365 *0001V,01/06/70 23:59:01.300,1014.086908
1149474 *0001V,01/06/70 23:59:01.400,1014.087600
1149568 *0001V,01/06/70 23:59:01.500,1014.090236
1149661 *0001V,01/06/70 23:59:01.600,1014.094803
1149770 *0001V,01/06/70 23:59:01.700,1014.092703
1149864 *0001V,01/06/70 23:59:01.800,1014.090086
1149973 *0001V,01/06/70 23:59:01.900,1014.091939
1150067 *0001V,01/06/70 23:59:02.000,1014.090059
1150176 *0001V,01/06/70 23:59:02.100,1014.091844
1150270 *0001V,01/06/70 23:59:02.200,1014.096012
1150363 *0001V,01/06/70 23:59:02.300,1014.093843
1150472 *0001V,01/06/70 23:59:02.400,1014.094015
1150566 *0001V,01/06/70 23:59:02.500,1014.098438
1150675 *0001V,01/06/70 23:59:02.600,1014.087056
1150769 *0001V,01/06/70 23:59:02.700,1014.085056
1150862 *0001V,01/06/70 23:59:02.800,1014.086091
1150972 *0001V,01/06/70 23:59:02.900,1014.080192
1151065 *0001V,01/06/70 23:59:03.000,1014.072336
1151174 *0001V,01/06/70 23:59:03.100,1014.075534
1151268 *0001V,01/06/70 23:59:03.200,1014.075482
1151362 *0001V,01/06/70 23:59:03.300,1014.072158
1151471 *0001V,01/06/70 23:59:03.400,1014.068346
1151564 *0001V,01/06/70 23:59:03.500,1014.070477
1151674 *0001V,01/06/70 23:59:03.600,1014.062416
1151767 *0001V,01/06/70 23:59:03.700,1014.057945
1151876 *0001V,01/06/70 23:59:03.800,1014.064428
1151970 *0001V,01/06/70 23:59:03.900,1014.070727
1152064 *0001V,01/06/70 23:59:04.000,1014.069621
1152173 *0001V,01/06/70 23:59:04.100,1014.073177
1152266 *0001V,01/06/70 23:59:04.200,1014.074618
1152376 *0001V,01/06/70 23:59:04.300,1014.079117
1152469 *0001V,01/06/70 23:59:04.400,1014.077270
1152563 *0001V,01/06/70 23:59:04.500,1014.077044
1152672 *0001V,01/06/70 23:59:04.600,1014.082111
1152766 *0001V,01/06/70 23:59:04.700,1014.086064
1152875 *0001V,01/06/70 23:59:04.800,1014.085504
1152968 *0001V,01/06/70 23:59:04.900,1014.082340
1153062 *0001V,01/06/70 23:59:05.000,1014.081026
1153171 *0001V,01/06/70 23:59:05.100,1014.079822
1153265 *0001V,01/06/70 23:59:05.200,1014.079139
1153374 *0001V,01/06/70 23:59:05.300,1014.077050
1153468 *0001V,01/06/70 23:59:05.400,1014.073776
1153577 *0001V,01/06/70 23:59:05.500,1014.073456
1153670 *0001V,01/06/70 23:59:05.600,1014.071629
1153764 *0001V,01/06/70 23:59:05.700,1014.070874
1153873 *0001V,01/06/70 23:59:05.800,1014.074133
1153967 *0001V,01/06/70 23:59:05.900,1014.069099
1154076 *0001V,01/06/70 23:59:06.000,1014.065211
1154170 *0001V,01/06/70 23:59:06.100,1014.069930
1154263 *0001V,01/06/70 23:59:06.200,1014.068255
1154372 *0001V,01/06/70 23:59:06.300,1014.070203
1154466 *0001V,01/06/70 23:59:06.400,1014.073250
1154575 *0001V,01/06/70 23:59:06.500,1014.072967
1154669 *0001V,01/06/70 23:59:06.600,1014.078205
1154762 *0001V,01/06/70 23:59:06.700,1014.076678
1154872 *0001V,01/06/70 23:59:06.800,1014.076928
1154965 *0001V,01/06/70 23:59:06.900,1014.074401
1155074 *0001V,01/06/70 23:59:07.000,1014.073838
1155168 *0001V,01/06/70 23:59:07.100,1014.073683
1155262 *0001V,01/06/70 23:59:07.200,1014.081369
1155371 *0001V,01/06/70 23:59:07.300,1014.083133
1155464 *0001V,01/06/70 23:59:07.400,1014.084813
1155574 *0001V,01/06/70 23:59:07.500,1014.082035
1155667 *0001V,01/06/70 23:59:07.600,1014.086246
1155776 *0001V,01/06/70 23:59:07.700,1014.087537
1155870 *0001V,01/06/70 23:59:07.800,1014.092282
1155964 *0001V,01/06/70 23:59:07.900,1014.091866
1156073 *0001V,01/06/70 23:59:08.000,1014.091147
1156166 *0001V,01/06/70 23:59:08.100,1014.089395
1156276 *0001V,01/06/70 23:59:08.200,1014.092345
1156369 *0001V,01/06/70 23:59:08.300,1014.088052
1156463 *0001V,01/06/70 23:59:08.400,1014.089023
1156572 *0001V,01/06/70 23:59:08.500,1014.088357
1156666 *0001V,01/06/70 23:59:08.600,1014.089519
1156775 *0001V,01/06/70 23:59:08.700,1014.089249
1156868 *0001V,01/06/70 23:59:08.800,1014.095523
1156962 *0001V,01/06/70 23:59:08.900,1014.095015
1157071 *0001V,01/06/70 23:59:09.000,1014.091153
1157165 *0001V,01/06/70 23:59:09.100,1014.085985
1157274 *0001V,01/06/70 23:59:09.200,1014.074076
1157368 *0001V,01/06/70 23:59:09.300,1014.076551
1157461 *0001V,01/06/70 23:59:09.400,1014.078987
1157570 *0001V,01/06/70 23:59:09.500,1014.078394
1157664 *0001V,01/06/70 23:59:09.600,1014.073546
1157773 *0001V,01/06/70 23:59:09.700,1014.075423
1157867 *0001V,01/06/70 23:59:09.800,1014.077420
1157976 *0001V,01/06/70 23:59:09.900,1014.072434
1158070 *0001V,01/06/70 23:59:10.000,1014.072982
1158163 *0001V,01/06/70 23:59:10.100,1014.066142
1158272 *0001V,01/06/70 23:59:10.200,1014.071684
1158366 *0001V,01/06/70 23:59:10.300,1014.076187
1158475 *0001V,01/06/70 23:59:10.400,1014.073040
1158569 *0001V,01/06/70 23:59:10.500,1014.071397
1158662 *0001V,01/06/70 23:59:10.600,1014.073650
1158772 *0001V,01/06/70 23:59:10.700,1014.070297
1158865 *0001V,01/06/70 23:59:10.800,1014.074153
1158974 *0001V,01/06/70 23:59:10.900,1014.075483
1159068 *0001V,01/06/70 23:59:11.000,1014.070955
1159162 *0001V,01/06/70 23:59:11.100,1014.072325
1159271 *0001V,01/06/70 23:59:11.200,1014.068296
1159364 *0001V,01/06/70 23:59:11.300,1014.072051
1159474 *0001V,01/06/70 23:59:11.400,1014.071891
1159567 *0001V,01/06/70 23:59:11.500,1014.077313
1159676 *0001V,01/06/70 23:59:11.600,1014.079086
1159770 *0001V,01/06/70 23:59:11.700,1014.080228
1159864 *0001V,01/06/70 23:59:11.800,1014.080471
1159973 *0001V,01/06/70 23:59:11.900,1014.078020
1200066 *0001V,01/06/70 23:59:12.000,1014.078563
1200176 *0001V,01/06/70 23:59:12.100,1014.078828
1200269 *0001V,01/06/70 23:59:12.200,1014.079690
1200363 *0001V,01/06/70 23:59:12.300,1014.079554
1200472 *0001V,01/06/70 23:59:12.400,1014.080544
1200566 *0001V,01/06/70 23:59:12.500,1014.081735
1200675 *0001V,01/06/70 23:59:12.600,1014.082360
1200768 *0001V,01/06/70 23:59:12.700,1014.082333
1200862 *0001V,01/06/70 23:59:12.800,1014.082089
1200971 *0001V,01/06/70 23:59:12.900,1014.082390
1201065 *0001V,01/06/70 23:59:13.000,1014.081933
1201174 *0001V,01/06/70 23:59:13.100,1014.082871
1201268 *0001V,01/06/70 23:59:13.200,1014.084321
1201361 *0001V,01/06/70 23:59:13.300,1014.085202
1201470 *0001V,01/06/70 23:59:13.400,1014.085788
1201564 *0001V,01/06/70 23:59:13.500,1014.087938
1201673 *0001V,01/06/70 23:59:13.600,1014.089111
1201767 *0001V,01/06/70 23:59:13.700,1014.090735
1201876 *0001V,01/06/70 23:59:13.800,1014.094046
1201970 *0001V,01/06/70 23:59:13.900,1014.097929
1202063 *0001V,01/06/70 23:59:14.000,1014.099263
1202172 *0001V,01/06/70 23:59:14.100,1014.100894
1202266 *0001V,01/06/70 23:59:14.200,1014.103239
1202375 *0001V,01/06/70 23:59:14.300,1014.104476
1202469 *0001V,01/06/70 23:59:14.400,1014.108564
1202562 *0001V,01/06/70 23:59:14.500,1014.112615
1202672 *0001V,01/06/70 23:59:14.600,1014.114041
1202765 *0001V,01/06/70 23:59:14.700,1014.113893
1202874 *0001V,01/06/70 23:59:14.800,1014.116994
1202968 *0001V,01/06/70 23:59:14.900,1014.119188
1203062 *0001V,01/06/70 23:59:15.000,1014.120679
1203171 *0001V,01/06/70 23:59:15.100,1014.123470
1203264 *0001V,01/06/70 23:59:15.200,1014.124309
1203374 *0001V,01/06/70 23:59:15.300,1014.123715
1203467 *0001V,01/06/70 23:59:15.400,1014.123840
1203576 *0001V,01/06/70 23:59:15.500,1014.120857
1203670 *0001V,01/06/70 23:59:15.600,1014.117567
1203764 *0001V,01/06/70 23:59:15.700,1014.115516
1203873 *0001V,01/06/70 23:59:15.800,1014.110667
1203966 *0001V,01/06/70 23:59:15.900,1014.106181
1204076 *0001V,01/06/70 23:59:16.000,1014.102430
1204169 *0001V,01/06/70 23:59:16.100,1014.100163
1204263 *0001V,01/06/70 23:59:16.200,1014.097582
1204372 *0001V,01/06/70 23:59:16.300,1014.097456
1204466 *0001V,01/06/70 23:59:16.400,1014.096289
1204575 *0001V,01/06/70 23:59:16.500,1014.094500
1204668 *0001V,01/06/70 23:59:16.600,1014.093366
1204762 *0001V,01/06/70 23:59:16.700,1014.081865
1204871 *0001V,01/06/70 23:59:16.800,1014.083886
1204965 *0001V,01/06/70 23:59:16.900,1014.098609
1205074 *0001V,01/06/70 23:59:17.000,1014.098113
1205168 *0001V,01/06/70 23:59:17.100,1014.090105
1205261 *0001V,01/06/70 23:59:17.200,1014.082548
1205370 *0001V,01/06/70 23:59:17.300,1014.070977
1205464 *0001V,01/06/70 23:59:17.400,1014.063087
1205573 *0001V,01/06/70 23:59:17.500,1014.057748
1205667 *0001V,01/06/70 23:59:17.600,1014.056933
1205776 *0001V,01/06/70 23:59:17.700,1014.051445
1205870 *0001V,01/06/70 23:59:17.800,1014.055786
1205963 *0001V,01/06/70 23:59:17.900,1014.061271
1206072 *0001V,01/06/70 23:59:18.000,1014.055571
1206166 *0001V,01/06/70 23:59:18.100,1014.057068
1206275 *0001V,01/06/70 23:59:18.200,1014.063610
1206369 *0001V,01/06/70 23:59:18.300,1014.073202
1206462 *0001V,01/06/70 23:59:18.400,1014.073713
1206572 *0001V,01/06/70 23:59:18.500,1014.068539
1206665 *0001V,01/06/70 23:59:18.600,1014.066516
1206774 *0001V,01/06/70 23:59:18.700,1014.067350
1206868 *0001V,01/06/70 23:59:18.800,1014.070887
1206962 *0001V,01/06/70 23:59:18.900,1014.070429
1207071 *0001V,01/06/70 23:59:19.000,1014.062340
1207164 *0001V,01/06/70 23:59:19.100,1014.058180
1207274 *0001V,01/06/70 23:59:19.200,1014.057359
1207367 *0001V,01/06/70 23:59:19.300,1014.056767
1207461 *0001V,01/06/70 23:59:19.400,1014.057721
1207570 *0001V,01/06/70 23:59:19.500,1014.061659
1207664 *0001V,01/06/70 23:59:19.600,1014.067737
1207773 *0001V,01/06/70 23:59:19.700,1014.073105
1207866 *0001V,01/06/70 23:59:19.800,1014.076496
1207976 *0001V,01/06/70 23:59:19.900,1014.078707
1208069 *0001V,01/06/70 23:59:20.000,1014.079864
1208163 *0001V,01/06/70 23:59:20.100,1014.085065
1208272 *0001V,01/06/70 23:59:20.200,1014.081357
1208366 *0001V,01/06/70 23:59:20.300,1014.080023
1208475 *0001V,01/06/70 23:59:20.400,1014.077817
1208568 *0001V,01/06/70 23:59:20.500,1014.071672
1208662 *0001V,01/06/70 23:59:20.600,1014.067825
1208771 *0001V,01/06/70 23:59:20.700,1014.069085
1208865 *0001V,01/06/70 23:59:20.800,1014.076300
1208974 *0001V,01/06/70 23:59:20.900,1014.076837
1209068 *0001V,01/06/70 23:59:21.000,1014.081891
1209161 *0001V,01/06/70 23:59:21.100,1014.087080
1209270 *0001V,01/06/70 23:59:21.200,1014.093920
1209364 *0001V,01/06/70 23:59:21.300,1014.092262
1209473 *0001V,01/06/70 23:59:21.400,1014.089821
1209567 *0001V,01/06/70 23:59:21.500,1014.091029
1209676 *0001V,01/06/70 23:59:21.600,1014.091536
1209770 *0001V,01/06/70 23:59:21.700,1014.090189
1209863 *0001V,01/06/70 23:59:21.800,1014.089877
1209972 *0001V,01/06/70 23:59:21.900,1014.089952
1210066 *0001V,01/06/70 23:59:22.000,1014.089652
1210175 *0001V,01/06/70 23:59:22.100,1014.088925
1210269 *0001V,01/06/70 23:59:22.200,1014.088176
1210362 *0001V,01/06/70 23:59:22.300,1014.086444
1210472 *0001V,01/06/70 23:59:22.400,1014.084500
1210565 *0001V,01/06/70 23:59:22.500,1014.084083
1210674 *0001V,01/06/70 23:59:22.600,1014.083513
1210768 *0001V,01/06/70 23:59:22.700,1014.082536
1210862 *0001V,01/06/70 23:59:22.800,1014.082026
1210971 *0001V,01/06/70 23:59:22.900,1014.081040
1211064 *0001V,01/06/70 23:59:23.000,1014.079472
1211174 *0001V,01/06/70 23:59:23.100,1014.078381
1211267 *0001V,01/06/70 23:59:23.200,1014.077510
1211376 *0001V,01/06/70 23:59:23.300,1014.076660
1211470 *0001V,01/06/70 23:59:23.400,1014.075677
1211564 *0001V,01/06/70 23:59:23.500,1014.073549
1211673 *0001V,01/06/70 23:59:23.600,1014.071276
1211766 *0001V,01/06/70 23:59:23.700,1014.070567
1211876 *0001V,01/06/70 23:59:23.800,1014.070943
1211969 *0001V,01/06/70 23:59:23.900,1014.073153
1212063 *0001V,01/06/70 23:59:24.000,1014.076184
1212172 *0001V,01/06/70 23:59:24.100,1014.076817
1212266 *0001V,01/06/70 23:59:24.200,1014.076040
1212375 *0001V,01/06/70 23:59:24.300,1014.075797
1212468 *0001V,01/06/70 23:59:24.400,1014.073291
1212562 *0001V,01/06/70 23:59:24.500,1014.077155
1212671 *0001V,01/06/70 23:59:24.600,1014.075543
1212765 *0001V,01/06/70 23:59:24.700,1014.075207
1212874 *0001V,01/06/70 23:59:24.800,1014.073594
1212968 *0001V,01/06/70 23:59:24.900,1014.070994
1213061 *0001V,01/06/70 23:59:25.000,1014.069205
1213170 *0001V,01/06/70 23:59:25.100,1014.068166
1213264 *0001V,01/06/70 23:59:25.200,1014.067710
1213373 *0001V,01/06/70 23:59:25.300,1014.067733
1213467 *0001V,01/06/70 23:59:25.400,1014.071503
1213576 *0001V,01/06/70 23:59:25.500,1014.074226
1213670 *0001V,01/06/70 23:59:25.600,1014.076594
1213763 *0001V,01/06/70 23:59:25.700,1014.078142
1213872 *0001V,01/06/70 23:59:25.800,1014.080644
1213966 *0001V,01/06/70 23:59:25.900,1014.081829
1214075 *0001V,01/06/70 23:59:26.000,1014.083336
1214169 *0001V,01/06/70 23:59:26.100,1014.085684
1214262 *0001V,01/06/70 23:59:26.200,1014.088420
1214372 *0001V,01/06/70 23:59:26.300,1014.091688
1214465 *0001V,01/06/70 23:59:26.400,1014.094098
1214574 *0001V,01/06/70 23:59:26.500,1014.096556
1214668 *0001V,01/06/70 23:59:26.600,1014.097718
1214762 *0001V,01/06/70 23:59:26.700,1014.098883
1214871 *0001V,01/06/70 23:59:26.800,1014.098916
1214964 *0001V,01/06/70 23:59:26.900,1014.098342
1215074 *0001V,01/06/70 23:59:27.000,1014.098256
1215167 *0001V,01/06/70 23:59:27.100,1014.097242
1215276 *0001V,01/06/70 23:59:27.200,1014.095514
1215370 *0001V,01/06/70 23:59:27.300,1014.094044
1215464 *0001V,01/06/70 23:59:27.400,1014.092765
1215573 *0001V,01/06/70 23:59:27.500,1014.089991
1215666 *0001V,01/06/70 23:59:27.600,1014.089115
1215776 *0001V,01/06/70 23:59:27.700,1014.089135
1215869 *0001V,01/06/70 23:59:27.800,1014.089673
1215963 *0001V,01/06/70 23:59:27.900,1014.088532
1216072 *0001V,01/06/70 23:59:28.000,1014.086876
1216166 *0001V,01/06/70 23:59:28.100,1014.086041
1216275 *0001V,01/06/70 23:59:28.200,1014.084904
1216368 *0001V,01/06/70 23:59:28.300,1014.083709
1216462 *0001V,01/06/70 23:59:28.400,1014.082282
1216571 *0001V,01/06/70 23:59:28.500,1014.081311
1216665 *0001V,01/06/70 23:59:28.600,1014.080309
1216774 *0001V,01/06/70 23:59:28.700,1014.078720
1216868 *0001V,01/06/70 23:59:28.800,1014.076437
1216961 *0001V,01/06/70 23:59:28.900,1014.074804
1217070 *0001V,01/06/70 23:59:29.000,1014.073370
1217164 *0001V,01/06/70 23:59:29.100,1014.073006
1217273 *0001V,01/06/70 23:59:29.200,1014.072776
1217367 *0001V,01/06/70 23:59:29.300,1014.073298
1217476 *0001V,01/06/70 23:59:29.400,1014.072984
1217570 *0001V,01/06/70 23:59:29.500,1014.073048
1217663 *0001V,01/06/70 23:59:29.600,1014.073108
1217772 *0001V,01/06/70 23:59:29.700,1014.074257
1217866 *0001V,01/06/70 23:59:29.800,1014.075153
1217975 *0001V,01/06/70 23:59:29.900,1014.076659
1218069 *0001V,01/06/70 23:59:30.000,1014.077132
1218162 *0001V,01/06/70 23:59:30.100,1014.078467
1218272 *0001V,01/06/70 23:59:30.200,1014.079345
1218365 *0001V,01/06/70 23:59:30.300,1014.081092
1218474 *0001V,01/06/70 23:59:30.400,1014.081917
1218568 *0001V,01/06/70 23:59:30.500,1014.083318
1218662 *0001V,01/06/70 23:59:30.600,1014.084131
1218771 *0001V,01/06/70 23:59:30.700,1014.085341
1218864 *0001V,01/06/70 23:59:30.800,1014.086204
1218974 *0001V,01/06/70 23:59:30.900,1014.088009
1219067 *0001V,01/06/70 23:59:31.000,1014.088995
1219161 *0001V,01/06/70 23:59:31.100,1014.090502
1219270 *0001V,01/06/70 23:59:31.200,1014.092038
1219364 *0001V,01/06/70 23:59:31.300,1014.093376
1219473 *0001V,01/06/70 23:59:31.400,1014.094959
1219566 *0001V,01/06/70 23:59:31.500,1014.095180
1219676 *0001V,01/06/70 23:59:31.600,1014.096382
1219769 *0001V,01/06/70 23:59:31.700,1014.097682
1219863 *0001V,01/06/70 23:59:31.800,1014.099934
1219972 *0001V,01/06/70 23:59:31.900,1014.101468
1220066 *0001V,01/06/70 23:59:32.000,1014.102619
1220175 *0001V,01/06/70 23:59:32.100,1014.102974
1220268 *0001V,01/06/70 23:59:32.200,1014.102359
1220362 *0001V,01/06/70 23:59:32.300,1014.102680
1220471 *0001V,01/06/70 23:59:32.400,1014.102125
1220565 *0001V,01/06/70 23:59:32.500,1014.103409
1220674 *0001V,01/06/70 23:59:32.600,1014.104008
1220768 *0001V,01/06/70 23:59:32.700,1014.107073
1220861 *0001V,01/06/70 23:59:32.800,1014.108884
1220970 *0001V,01/06/70 23:59:32.900,1014.109935
1221064 *0001V,01/06/70 23:59:33.000,1014.112191
1221173 *0001V,01/06/70 23:59:33.100,1014.113550
1221267 *0001V,01/06/70 23:59:33.200,1014.109712
1221376 *0001V,01/06/70 23:59:33.300,1014.106760
1221470 *0001V,01/06/70 23:59:33.400,1014.103546
1221563 *0001V,01/06/70 23:59:33.500,1014.102453
1221672 *0001V,01/06/70 23:59:33.600,1014.102293
1221766 *0001V,01/06/70 23:59:33.700,1014.101233
1221875 *0001V,01/06/70 23:59:33.800,1014.099107
1221969 *0001V,01/06/70 23:59:33.900,1014.096686
1222062 *0001V,01/06/70 23:59:34.000,1014.093052
1222172 *0001V,01/06/70 23:59:34.100,1014.089193
1222265 *0001V,01/06/70 23:59:34.200,1014.084854
1222374 *0001V,01/06/70 23:59:34.300,1014.080203
1222468 *0001V,01/06/70 23:59:34.400,1014.081913
1222562 *0001V,01/06/70 23:59:34.500,1014.080715
1222671 *0001V,01/06/70 23:59:34.600,1014.079417
1222764 *0001V,01/06/70 23:59:34.700,1014.079922
1222874 *0001V,01/06/70 23:59:34.800,1014.082242
1222967 *0001V,01/06/70 23:59:34.900,1014.081570
1223061 *0001V,01/06/70 23:59:35.000,1014.077298
1223170 *0001V,01/06/70 23:59:35.100,1014.072586
1223264 *0001V,01/06/70 23:59:35.200,1014.068562
1223373 *0001V,01/06/70 23:59:35.300,1014.067889
1223466 *0001V,01/06/70 23:59:35.400,1014.070706
1223576 *0001V,01/06/70 23:59:35.500,1014.073023
1223669 *0001V,01/06/70 23:59:35.600,1014.069829
1223763 *0001V,01/06/70 23:59:35.700,1014.064486
1223872 *0001V,01/06/70 23:59:35.800,1014.063588
1223966 *0001V,01/06/70 23:59:35.900,1014.062008
1224075 *0001V,01/06/70 23:59:36.000,1014.061503
1224168 *0001V,01/06/70 23:59:36.100,1014.061803
1224262 *0001V,01/06/70 23:59:36.200,1014.060495
1224371 *0001V,01/06/70 23:59:36.300,1014.061719
1224465 *0001V,01/06/70 23:59:36.400,1014.061530
1224574 *0001V,01/06/70 23:59:36.500,1014.062549
1224668 *0001V,01/06/70 23:59:36.600,1014.063666
1224761 *0001V,01/06/70 23:59:36.700,1014.069139
1224870 *0001V,01/06/70 23:59:36.800,1014.070238
1224964 *0001V,01/06/70 23:59:36.900,1014.072529
1225073 *0001V,01/06/70 23:59:37.000,1014.071795
1225167 *0001V,01/06/70 23:59:37.100,1014.073383
1225276 *0001V,01/06/70 23:59:37.200,1014.074854
1225370 *0001V,01/06/70 23:59:37.300,1014.074605
1225463 *0001V,01/06/70 23:59:37.400,1014.073910
1225572 *0001V,01/06/70 23:59:37.500,1014.075586
1225666 *0001V,01/06/70 23:59:37.600,1014.076280
1225775 *0001V,01/06/70 23:59:37.700,1014.079452
1225869 *0001V,01/06/70 23:59:37.800,1014.079989
1225962 *0001V,01/06/70 23:59:37.900,1014.080767
1226072 *0001V,01/06/70 23:59:38.000,1014.078779
1226165 *0001V,01/06/70 23:59:38.100,1014.078754
1226274 *0001V,01/06/70 23:59:38.200,1014.079578
1226368 *0001V,01/06/70 23:59:38.300,1014.081663
1226462 *0001V,01/06/70 23:59:38.400,1014.087280
1226571 *0001V,01/06/70 23:59:38.500,1014.087501
1226664 *0001V,01/06/70 23:59:38.600,1014.092790
1226774 *0001V,01/06/70 23:59:38.700,1014.088960
1226867 *0001V,01/06/70 23:59:38.800,1014.085451
1226976 *0001V,01/06/70 23:59:38.900,1014.080030
1227070 *0001V,01/06/70 23:59:39.000,1014.082194
1227164 *0001V,01/06/70 23:59:39.100,1014.083981
1227273 *0001V,01/06/70 23:59:39.200,1014.083294
1227366 *0001V,01/06/70 23:59:39.300,1014.085554
1227476 *0001V,01/06/70 23:59:39.400,1014.090962
1227569 *0001V,01/06/70 23:59:39.500,1014.092261
1227663 *0001V,01/06/70 23:59:39.600,1014.089780
1227772 *0001V,01/06/70 23:59:39.700,1014.092243
1227866 *0001V,01/06/70 23:59:39.800,1014.091648
1227975 *0001V,01/06/70 23:59:39.900,1014.091989
1228068 *0001V,01/06/70 23:59:40.000,1014.094941
1228162 *0001V,01/06/70 23:59:40.100,1014.096003
1228271 *0001V,01/06/70 23:59:40.200,1014.088975
1228365 *0001V,01/06/70 23:59:40.300,1014.087666
1228474 *0001V,01/06/70 23:59:40.400,1014.088470
1228568 *0001V,01/06/70 23:59:40.500,1014.090021
1228661 *0001V,01/06/70 23:59:40.600,1014.089789
1228770 *0001V,01/06/70 23:59:40.700,1014.090791
1228864 *0001V,01/06/70 23:59:40.800,1014.082240
1228973 *0001V,01/06/70 23:59:40.900,1014.079831
1229067 *0001V,01/06/70 23:59:41.000,1014.081817
1229176 *0001V,01/06/70 23:59:41.100,1014.082359
1229270 *0001V,01/06/70 23:59:41.200,1014.085122
1229363 *0001V,01/06/70 23:59:41.300,1014.092335
1229472 *0001V,01/06/70 23:59:41.400,1014.091006
1229566 *0001V,01/06/70 23:59:41.500,1014.088252
1229675 *0001V,01/06/70 23:59:41.600,1014.088316
1229769 *0001V,01/06/70 23:59:41.700,1014.088164
1229862 *0001V,01/06/70 23:59:41.800,1014.083257
1229972 *0001V,01/06/70 23:59:41.900,1014.083250
1230065 *0001V,01/06/70 23:59:42.000,1014.082392
1230174 *0001V,01/06/70 23:59:42.100,1014.080370
1230268 *0001V,01/06/70 23:59:42.200,1014.080053
1230362 *0001V,01/06/70 23:59:42.300,1014.078068
1230471 *0001V,01/06/70 23:59:42.400,1014.078403
1230564 *0001V,01/06/70 23:59:42.500,1014.081826
1230674 *0001V,01/06/70 23:59:42.600,1014.084466
1230767 *0001V,01/06/70 23:59:42.700,1014.086648
1230876 *0001V,01/06/70 23:59:42.800,1014.090948
1230970 *0001V,01/06/70 23:59:42.900,1014.095429
1231064 *0001V,01/06/70 23:59:43.000,1014.096466
1231173 *0001V,01/06/70 23:59:43.100,1014.091984
1231266 *0001V,01/06/70 23:59:43.200,1014.090934
1231376 *0001V,01/06/70 23:59:43.300,1014.092734
1231469 *0001V,01/06/70 23:59:43.400,1014.094015
1231563 *0001V,01/06/70 23:59:43.500,1014.098281
1231672 *0001V,01/06/70 23:59:43.600,1014.102236
1231766 *0001V,01/06/70 23:59:43.700,1014.098820
1231875 *0001V,01/06/70 23:59:43.800,1014.098062
1231968 *0001V,01/06/70 23:59:43.900,1014.096075
1232062 *0001V,01/06/70 23:59:44.000,1014.095225
1232171 *0001V,01/06/70 23:59:44.100,1014.094955
1232265 *0001V,01/06/70 23:59:44.200,1014.095359
1232374 *0001V,01/06/70 23:59:44.300,1014.096892
1232468 *0001V,01/06/70 23:59:44.400,1014.097882
1232561 *0001V,01/06/70 23:59:44.500,1014.097965
1232670 *0001V,01/06/70 23:59:44.600,1014.097481
1232764 *0001V,01/06/70 23:59:44.700,1014.098192
1232873 *0001V,01/06/70 23:59:44.800,1014.099379
1232967 *0001V,01/06/70 23:59:44.900,1014.100511
1233076 *0001V,01/06/70 23:59:45.000,1014.098327
1233170 *0001V,01/06/70 23:59:45.100,1014.091585
1233263 *0001V,01/06/70 23:59:45.200,1014.089129
1233372 *0001V,01/06/70 23:59:45.300,1014.091524
1233466 *0001V,01/06/70 23:59:45.400,1014.094896
1233575 *0001V,01/06/70 23:59:45.500,1014.092106
1233669 *0001V,01/06/70 23:59:45.600,1014.089549
1233762 *0001V,01/06/70 23:59:45.700,1014.091426
1233872 *0001V,01/06/70 23:59:45.800,1014.088610
1233965 *0001V,01/06/70 23:59:45.900,1014.085561
1234074 *0001V,01/06/70 23:59:46.000,1014.076363
1234168 *0001V,01/06/70 23:59:46.100,1014.071254
1234262 *0001V,01/06/70 23:59:46.200,1014.070973
1234371 *0001V,01/06/70 23:59:46.300,1014.069613
1234464 *0001V,01/06/70 23:59:46.400,1014.073287
1234574 *0001V,01/06/70 23:59:46.500,1014.073388
1234667 *0001V,01/06/70 23:59:46.600,1014.075745
1234776 *0001V,01/06/70 23:59:46.700,1014.075328
1234870 *0001V,01/06/70 23:59:46.800,1014.076508
1234964 *0001V,01/06/70 23:59:46.900,1014.081757
1235073 *0001V,01/06/70 23:59:47.000,1014.084950
1235166 *0001V,01/06/70 23:59:47.100,1014.081361
1235276 *0001V,01/06/70 23:59:47.200,1014.082539
1235369 *0001V,01/06/70 23:59:47.300,1014.083522
1235463 *0001V,01/06/70 23:59:47.400,1014.086977
1235572 *0001V,01/06/70 23:59:47.500,1014.083877
1235666 *0001V,01/06/70 23:59:47.600,1014.083976
1235775 *0001V,01/06/70 23:59:47.700,1014.089357
1235868 *0001V,01/06/70 23:59:47.800,1014.092257
1235962 *0001V,01/06/70 23:59:47.900,1014.094980
1236071 *0001V,01/06/70 23:59:48.000,1014.100868
1236165 *0001V,01/06/70 23:59:48.100,1014.089277
1236274 *0001V,01/06/70 23:59:48.200,1014.081316
1236368 *0001V,01/06/70 23:59:48.300,1014.083682
1236461 *0001V,01/06/70 23:59:48.400,1014.086032
1236570 *0001V,01/06/70 23:59:48.500,1014.085780
1236664 *0001V,01/06/70 23:59:48.600,1014.087678
1236773 *0001V,01/06/70 23:59:48.700,1014.092098
1236867 *0001V,01/06/70 23:59:48.800,1014.093780
1236976 *0001V,01/06/70 23:59:48.900,1014.089885
1237070 *0001V,01/06/70 23:59:49.000,1014.086303
1237163 *0001V,01/06/70 23:59:49.100,1014.082828
1237272 *0001V,01/06/70 23:59:49.200,1014.077416
1237366 *0001V,01/06/70 23:59:49.300,1014.073492
1237475 *0001V,01/06/70 23:59:49.400,1014.073134
1237569 *0001V,01/06/70 23:59:49.500,1014.075098
1237662 *0001V,01/06/70 23:59:49.600,1014.078770
1237772 *0001V,01/06/70 23:59:49.700,1014.082202
1237865 *0001V,01/06/70 23:59:49.800,1014.093666
1237974 *0001V,01/06/70 23:59:49.900,1014.092232
1238068 *0001V,01/06/70 23:59:50.000,1014.089694
1238162 *0001V,01/06/70 23:59:50.100,1014.087591
1238271 *0001V,01/06/70 23:59:50.200,1014.083708
1238364 *0001V,01/06/70 23:59:50.300,1014.088145
1238474 *0001V,01/06/70 23:59:50.400,1014.091680
1238567 *0001V,01/06/70 23:59:50.500,1014.087890
1238661 *0001V,01/06/70 23:59:50.600,1014.086051
1238770 *0001V,01/06/70 23:59:50.700,1014.087287
1238864 *0001V,01/06/70 23:59:50.800,1014.088332
1238973 *0001V,01/06/70 23:59:50.900,1014.088016
1239066 *0001V,01/06/70 23:59:51.000,1014.086486
1239176 *0001V,01/06/70 23:59:51.100,1014.086113
1239269 *0001V,01/06/70 23:59:51.200,1014.082306
1239363 *0001V,01/06/70 23:59:51.300,1014.078936
1239472 *0001V,01/06/70 23:59:51.400,1014.081453
1239566 *0001V,01/06/70 23:59:51.500,1014.085329
1239675 *0001V,01/06/70 23:59:51.600,1014.087436
1239768 *0001V,01/06/70 23:59:51.700,1014.085669
1239862 *0001V,01/06/70 23:59:51.800,1014.080809
1239971 *0001V,01/06/70 23:59:51.900,1014.079931
1240065 *0001V,01/06/70 23:59:52.000,1014.073306
1240174 *0001V,01/06/70 23:59:52.100,1014.074883
1240268 *0001V,01/06/70 23:59:52.200,1014.078295
1240361 *0001V,01/06/70 23:59:52.300,1014.083068
1240470 *0001V,01/06/70 23:59:52.400,1014.082260
1240564 *0001V,01/06/70 23:59:52.500,1014.087254
1240673 *0001V,01/06/70 23:59:52.600,1014.080122
1240767 *0001V,01/06/70 23:59:52.700,1014.077955
1240876 *0001V,01/06/70 23:59:52.800,1014.080468
1240970 *0001V,01/06/70 23:59:52.900,1014.081604
1241063 *0001V,01/06/70 23:59:53.000,1014.080032
1241172 *0001V,01/06/70 23:59:53.100,1014.073865
1241266 *0001V,01/06/70 23:59:53.200,1014.070706
1241375 *0001V,01/06/70 23:59:53.300,1014.067747
1241469 *0001V,01/06/70 23:59:53.400,1014.066930
1241562 *0001V,01/06/70 23:59:53.500,1014.071038
1241672 *0001V,01/06/70 23:59:53.600,1014.072983
1241765 *0001V,01/06/70 23:59:53.700,1014.081671
1241874 *0001V,01/06/70 23:59:53.800,1014.082944
1241968 *0001V,01/06/70 23:59:53.900,1014.081955
1242062 *0001V,01/06/70 23:59:54.000,1014.082964
1242171 *0001V,01/06/70 23:59:54.100,1014.085762
1242264 *0001V,01/06/70 23:59:54.200,1014.082780
1242374 *0001V,01/06/70 23:59:54.300,1014.079865
1242467 *0001V,01/06/70 23:59:54.400,1014.081746
1242561 *0001V,01/06/70 23:59:54.500,1014.084460
1242670 *0001V,01/06/70 23:59:54.600,1014.084299
1242764 *0001V,01/06/70 23:59:54.700,1014.084596
1242873 *0001V,01/06/70 23:59:54.800,1014.083448
1242966 *0001V,01/06/70 23:59:54.900,1014.082483
1243076 *0001V,01/06/70 23:59:55.000,1014.083708
1243169 *0001V,01/06/70 23:59:55.100,1014.085363
1243263 *0001V,01/06/70 23:59:55.200,1014.088785
1243372 *0001V,01/06/70 23:59:55.300,1014.089735
1243466 *0001V,01/06/70 23:59:55.400,1014.091068
1243575 *0001V,01/06/70 23:59:55.500,1014.092052
1243668 *0001V,01/06/70 23:59:55.600,1014.093553
1243762 *0001V,01/06/70 23:59:55.700,1014.091081
1243871 *0001V,01/06/70 23:59:55.800,1014.091371
1243965 *0001V,01/06/70 23:59:55.900,1014.093170
1244074 *0001V,01/06/70 23:59:56.000,1014.094065
1244168 *0001V,01/06/70 23:59:56.100,1014.094416
1244261 *0001V,01/06/70 23:59:56.200,1014.096690
1244370 *0001V,01/06/70 23:59:56.300,1014.097925
1244464 *0001V,01/06/70 23:59:56.400,1014.099966
1244573 *0001V,01/06/70 23:59:56.500,1014.099823
1244667 *0001V,01/06/70 23:59:56.600,1014.100242
1244776 *0001V,01/06/70 23:59:56.700,1014.100912
1244870 *0001V,01/06/70 23:59:56.800,1014.101723
1244963 *0001V,01/06/70 23:59:56.900,1014.103228
1245072 *0001V,01/06/70 23:59:57.000,1014.104676
1245166 *0001V,01/06/70 23:59:57.100,1014.105830
1245275 *0001V,01/06/70 23:59:57.200,1014.106381
1245369 *0001V,01/06/70 23:59:57.300,1014.106244
1245462 *0001V,01/06/70 23:59:57.400,1014.108058
1245572 *0001V,01/06/70 23:59:57.500,1014.109894
1245665 *0001V,01/06/70 23:59:57.600,1014.112085
1245774 *0001V,01/06/70 23:59:57.700,1014.112943
1245868 *0001V,01/06/70 23:59:57.800,1014.116479
1245962 *0001V,01/06/70 23:59:57.900,1014.119819
1246071 *0001V,01/06/70 23:59:58.000,1014.121325
1246164 *0001V,01/06/70 23:59:58.100,1014.121385
1246274 *0001V,01/06/70 23:59:58.200,1014.123656
1246367 *0001V,01/06/70 23:59:58.300,1014.125729
1246461 *0001V,01/06/70 23:59:58.400,1014.121487
1246570 *0001V,01/06/70 23:59:58.500,1014.115445
1246664 *0001V,01/06/70 23:59:58.600,1014.109709
1246773 *0001V,01/06/70 23:59:58.700,1014.107056
1246866 *0001V,01/06/70 23:59:58.800,1014.104172
1246976 *0001V,01/06/70 23:59:58.900,1014.099000
1247069 *0001V,01/06/70 23:59:59.000,1014.095170
1247163 *0001V,01/06/70 23:59:59.100,1014.093252
1247272 *0001V,01/06/70 23:59:59.200,1014.092931
1247366 *0001V,01/06/70 23:59:59.300,1014.088795
1247475 *0001V,01/06/70 23:59:59.400,1014.090192
1247568 *0001V,01/06/70 23:59:59.500,1014.086967
1247662 *0001V,01/06/70 23:59:59.600,1014.089152
1247771 *0001V,01/06/70 23:59:59.700,1014.094853
1247865 *0001V,01/06/70 23:59:59.800,1014.093199
1247974 *0001V,01/06/70 23:59:59.900,1014.086338
1248068 *0001V,01/07/70 00:00:00.000,1014.088566
1248161 *0001V,01/07/70 00:00:00.100,1014.089575
1248270 *0001V,01/07/70 00:00:00.200,1014.082137
1248364 *0001V,01/07/70 00:00:00.300,1014.076192
1248473 *0001V,01/07/70 00:00:00.400,1014.069886
1248567 *0001V,01/07/70 00:00:00.500,1014.068879
1248676 *0001V,01/07/70 00:00:00.600,1014.071907
1248770 *0001V,01/07/70 00:00:00.700,1014.072996
1248863 *0001V,01/07/70 00:00:00.800,1014.075603
1248972 *0001V,01/07/70 00:00:00.900,1014.072953
1249066 *0001V,01/07/70 00:00:01.000,1014.069115
1249175 *0001V,01/07/70 00:00:01.100,1014.067849
1249269 *0001V,01/07/70 00:00:01.200,1014.063540
1249362 *0001V,01/07/70 00:00:01.300,1014.061807
1249472 *0001V,01/07/70 00:00:01.400,1014.059973
1249565 *0001V,01/07/70 00:00:01.500,1014.060796
1249674 *0001V,01/07/70 00:00:01.600,1014.065588
1249768 *0001V,01/07/70 00:00:01.700,1014.066449
1249862 *0001V,01/07/70 00:00:01.800,1014.065905
1249971 *0001V,01/07/70 00:00:01.900,1014.068981
1250064 *0001V,01/07/70 00:00:02.000,1014.067343
1250174 *0001V,01/07/70 00:00:02.100,1014.063258
1250267 *0001V,01/07/70 00:00:02.200,1014.062633
1250361 *0001V,01/07/70 00:00:02.300,1014.061638
1250470 *0001V,01/07/70 00:00:02.400,1014.064241
1250564 *0001V,01/07/70 00:00:02.500,1014.064515
1250673 *0001V,01/07/70 00:00:02.600,1014.060655
1250766 *0001V,01/07/70 00:00:02.700,1014.062931
1250876 *0001V,01/07/70 00:00:02.800,1014.060150
1250969 *0001V,01/07/70 00:00:02.900,1014.066314
1251063 *0001V,01/07/70 00:00:03.000,1014.067454
1251172 *0001V,01/07/70 00:00:03.100,1014.066405
1251266 *0001V,01/07/70 00:00:03.200,1014.064902
1251375 *0001V,01/07/70 00:00:03.300,1014.066396
1251468 *0001V,01/07/70 00:00:03.400,1014.061884
1251562 *0001V,01/07/70 00:00:03.500,1014.061663
1251671 *0001V,01/07/70 00:00:03.600,1014.057453
1251765 *0001V,01/07/70 00:00:03.700,1014.047878
1251874 *0001V,01/07/70 00:00:03.800,1014.049157
1251968 *0001V,01/07/70 00:00:03.900,1014.048085
1252061 *0001V,01/07/70 00:00:04.000,1014.049017
1252170 *0001V,01/07/70 00:00:04.100,1014.051705
1252264 *0001V,01/07/70 00:00:04.200,1014.056744
1252373 *0001V,01/07/70 00:00:04.300,1014.053321
1252467 *0001V,01/07/70 00:00:04.400,1014.068705
1252576 *0001V,01/07/70 00:00:04.500,1014.070509
1252670 *0001V,01/07/70 00:00:04.600,1014.077317
1252763 *0001V,01/07/70 00:00:04.700,1014.091901
1252872 *0001V,01/07/70 00:00:04.800,1014.082089
1252966 *0001V,01/07/70 00:00:04.900,1014.065901
1253075 *0001V,01/07/70 00:00:05.000,1014.063835
1253169 *0001V,01/07/70 00:00:05.100,1014.071276
1253262 *0001V,01/07/70 00:00:05.200,1014.072492
1253372 *0001V,01/07/70 00:00:05.300,1014.075336
1253465 *0001V,01/07/70 00:00:05.400,1014.080502
1253574 *0001V,01/07/70 00:00:05.500,1014.081448
1253668 *0001V,01/07/70 00:00:05.600,1014.082338
1253762 *0001V,01/07/70 00:00:05.700,1014.081213
1253871 *0001V,01/07/70 00:00:05.800,1014.087376
1253964 *0001V,01/07/70 00:00:05.900,1014.084290
1254074 *0001V,01/07/70 00:00:06.000,1014.080891
1254167 *0001V,01/07/70 00:00:06.100,1014.090502
1254261 *0001V,01/07/70 00:00:06.200,1014.099476
1254370 *0001V,01/07/70 00:00:06.300,1014.088792
1254464 *0001V,01/07/70 00:00:06.400,1014.086783
1254573 *0001V,01/07/70 00:00:06.500,1014.087702
1254666 *0001V,01/07/70 00:00:06.600,1014.094059
1254776 *0001V,01/07/70 00:00:06.700,1014.113222
1254869 *0001V,01/07/70 00:00:06.800,1014.114498
1254963 *0001V,01/07/70 00:00:06.900,1014.113943
1255072 *0001V,01/07/70 00:00:07.000,1014.106240
1255166 *0001V,01/07/70 00:00:07.100,1014.100310
1255275 *0001V,01/07/70 00:00:07.200,1014.105718
1255368 *0001V,01/07/70 00:00:07.300,1014.101989
1255462 *0001V,01/07/70 00:00:07.400,1014.103177
1255571 *0001V,01/07/70 00:00:07.500,1014.100685
1255665 *0001V,01/07/70 00:00:07.600,1014.101406
1255774 *0001V,01/07/70 00:00:07.700,1014.091202
1255868 *0001V,01/07/70 00:00:07.800,1014.093388
1255961 *0001V,01/07/70 00:00:07.900,1014.095783
1256070 *0001V,01/07/70 00:00:08.000,1014.094789
1256164 *0001V,01/07/70 00:00:08.100,1014.098227
1256273 *0001V,01/07/70 00:00:08.200,1014.095774
1256367 *0001V,01/07/70 00:00:08.300,1014.102197
1256476 *0001V,01/07/70 00:00:08.400,1014.106068
1256570 *0001V,01/07/70 00:00:08.500,1014.106560
1256663 *0001V,01/07/70 00:00:08.600,1014.102986
1256772 *0001V,01/07/70 00:00:08.700,1014.101776
1256866 *0001V,01/07/70 00:00:08.800,1014.109595
1256975 *0001V,01/07/70 00:00:08.900,1014.110443
1257069 *0001V,01/07/70 00:00:09.000,1014.107536
1257162 *0001V,01/07/70 00:00:09.100,1014.113788
1257272 *0001V,01/07/70 00:00:09.200,1014.110088
1257365 *0001V,01/07/70 00:00:09.300,1014.106136
1257474 *0001V,01/07/70 00:00:09.400,1014.100993
1257568 *0001V,01/07/70 00:00:09.500,1014.097607
1257662 *0001V,01/07/70 00:00:09.600,1014.103097
1257771 *0001V,01/07/70 00:00:09.700,1014.106480
1257864 *0001V,01/07/70 00:00:09.800,1014.099995
1257974 *0001V,01/07/70 00:00:09.900,1014.099553
1258067 *0001V,01/07/70 00:00:10.000,1014.099348
1258161 *0001V,01/07/70 00:00:10.100,1014.103643
1258270 *0001V,01/07/70 00:00:10.200,1014.108069
1258364 *0001V,01/07/70 00:00:10.300,1014.108479
1258473 *0001V,01/07/70 00:00:10.400,1014.103978
1258566 *0001V,01/07/70 00:00:10.500,1014.109390
1258676 *0001V,01/07/70 00:00:10.600,1014.111528
1258769 *0001V,01/07/70 00:00:10.700,1014.111241
1258863 *0001V,01/07/70 00:00:10.800,1014.107325
1258972 *0001V,01/07/70 00:00:10.900,1014.102891
1259066 *0001V,01/07/70 00:00:11.000,1014.099177
1259175 *0001V,01/07/70 00:00:11.100,1014.095872
1259268 *0001V,01/07/70 00:00:11.200,1014.094505
1259362 *0001V,01/07/70 00:00:11.300,1014.093244
1259471 *0001V,01/07/70 00:00:11.400,1014.089094
1259565 *0001V,01/07/70 00:00:11.500,1014.094784
1259674 *0001V,01/07/70 00:00:11.600,1014.098390
1259768 *0001V,01/07/70 00:00:11.700,1014.101796
1259861 *0001V,01/07/70 00:00:11.800,1014.103201
1259970 *0001V,01/07/70 00:00:11.900,1014.094710
1300064 *0001V,01/07/70 00:00:12.000,1014.094991
1300173 *0001V,01/07/70 00:00:12.100,1014.087727
1300267 *0001V,01/07/70 00:00:12.200,1014.089348
1300376 *0001V,01/07/70 00:00:12.300,1014.080431
1300470 *0001V,01/07/70 00:00:12.400,1014.075248
1300563 *0001V,01/07/70 00:00:12.500,1014.070706
1300672 *0001V,01/07/70 00:00:12.600,1014.070853
1300766 *0001V,01/07/70 00:00:12.700,1014.073850
1300875 *0001V,01/07/70 00:00:12.800,1014.069014
1300969 *0001V,01/07/70 00:00:12.900,1014.064680
1301062 *0001V,01/07/70 00:00:13.000,1014.065675
1301172 *0001V,01/07/70 00:00:13.100,1014.066679
1301265 *0001V,01/07/70 00:00:13.200,1014.071660
1301374 *0001V,01/07/70 00:00:13.300,1014.069977
1301468 *0001V,01/07/70 00:00:13.400,1014.065617
1301562 *0001V,01/07/70 00:00:13.500,1014.065649
1301671 *0001V,01/07/70 00:00:13.600,1014.065351
1301764 *0001V,01/07/70 00:00:13.700,1014.071786
1301874 *0001V,01/07/70 00:00:13.800,1014.076014
1301967 *0001V,01/07/70 00:00:13.900,1014.078093
1302061 *0001V,01/07/70 00:00:14.000,1014.076382
1302170 *0001V,01/07/70 00:00:14.100,1014.078775
1302264 *0001V,01/07/70 00:00:14.200,1014.079690
1302373 *0001V,01/07/70 00:00:14.300,1014.079959
1302466 *0001V,01/07/70 00:00:14.400,1014.079857
1302576 *0001V,01/07/70 00:00:14.500,1014.074765
1302669 *0001V,01/07/70 00:00:14.600,1014.076778
1302763 *0001V,01/07/70 00:00:14.700,1014.077290
1302872 *0001V,01/07/70 00:00:14.800,1014.084369
1302966 *0001V,01/07/70 00:00:14.900,1014.094009
1303075 *0001V,01/07/70 00:00:15.000,1014.093986
1303168 *0001V,01/07/70 00:00:15.100,1014.092425
1303262 *0001V,01/07/70 00:00:15.200,1014.088942
1303371 *0001V,01/07/70 00:00:15.300,1014.091418
1303465 *0001V,01/07/70 00:00:15.400,1014.096682
1303574 *0001V,01/07/70 00:00:15.500,1014.092367
1303668 *0001V,01/07/70 00:00:15.600,1014.091915
1303777 *0001V,01/07/70 00:00:15.700,1014.089709
1303870 *0001V,01/07/70 00:00:15.800,1014.090554
1303964 *0001V,01/07/70 00:00:15.900,1014.094817
1304073 *0001V,01/07/70 00:00:16.000,1014.089951
1304167 *0001V,01/07/70 00:00:16.100,1014.092178
1304276 *0001V,01/07/70 00:00:16.200,1014.095729
1304370 *0001V,01/07/70 00:00:16.300,1014.093202
1304463 *0001V,01/07/70 00:00:16.400,1014.094806
1304572 *0001V,01/07/70 00:00:16.500,1014.091841
1304666 *0001V,01/07/70 00:00:16.600,1014.086193
1304775 *0001V,01/07/70 00:00:16.700,1014.079839
1304869 *0001V,01/07/70 00:00:16.800,1014.075364
1304962 *0001V,01/07/70 00:00:16.900,1014.069271
1305072 *0001V,01/07/70 00:00:17.000,1014.071299
1305165 *0001V,01/07/70 00:00:17.100,1014.076703
1305274 *0001V,01/07/70 00:00:17.200,1014.071676
1305368 *0001V,01/07/70 00:00:17.300,1014.074415
1305462 *0001V,01/07/70 00:00:17.400,1014.072988
1305571 *0001V,01/07/70 00:00:17.500,1014.068703
1305664 *0001V,01/07/70 00:00:17.600,1014.066212
1305774 *0001V,01/07/70 00:00:17.700,1014.061908
1305867 *0001V,01/07/70 00:00:17.800,1014.069002
1305961 *0001V,01/07/70 00:00:17.900,1014.070219
1306070 *0001V,01/07/70 00:00:18.000,1014.072682
1306164 *0001V,01/07/70 00:00:18.100,1014.079662
1306273 *0001V,01/07/70 00:00:18.200,1014.080793
1306366 *0001V,01/07/70 00:00:18.300,1014.080127
1306476 *0001V,01/07/70 00:00:18.400,1014.078001
1306569 *0001V,01/07/70 00:00:18.500,1014.083748
1306663 *0001V,01/07/70 00:00:18.600,1014.084517
1306772 *0001V,01/07/70 00:00:18.700,1014.082271
1306866 *0001V,01/07/70 00:00:18.800,1014.078852
1306975 *0001V,01/07/70 00:00:18.900,1014.073859
1307068 *0001V,01/07/70 00:00:19.000,1014.068436
1307162 *0001V,01/07/70 00:00:19.100,1014.060300
1307271 *0001V,01/07/70 00:00:19.200,1014.060489
1307365 *0001V,01/07/70 00:00:19.300,1014.068236
1307474 *0001V,01/07/70 00:00:19.400,1014.074290
1307568 *0001V,01/07/70 00:00:19.500,1014.076798
1307661 *0001V,01/07/70 00:00:19.600,1014.067305
1307770 *0001V,01/07/70 00:00:19.700,1014.060465
1307864 *0001V,01/07/70 00:00:19.800,1014.065233
1307973 *0001V,01/07/70 00:00:19.900,1014.071996
1308067 *0001V,01/07/70 00:00:20.000,1014.067237
1308176 *0001V,01/07/70 00:00:20.100,1014.067025
1308270 *0001V,01/07/70 00:00:20.200,1014.070374
1308363 *0001V,01/07/70 00:00:20.300,1014.062369
1308472 *0001V,01/07/70 00:00:20.400,1014.072053
1308566 *0001V,01/07/70 00:00:20.500,1014.064938
1308675 *0001V,01/07/70 00:00:20.600,1014.058274
1308769 *0001V,01/07/70 00:00:20.700,1014.063748
1308862 *0001V,01/07/70 00:00:20.800,1014.051970
1308972 *0001V,01/07/70 00:00:20.900,1014.050342
1309065 *0001V,01/07/70 00:00:21.000,1014.073146
1309174 *0001V,01/07/70 00:00:21.100,1014.079728
1309268 *0001V,01/07/70 00:00:21.200,1014.072829
1309362 *0001V,01/07/70 00:00:21.300,1014.066213
1309471 *0001V,01/07/70 00:00:21.400,1014.056040
1309564 *0001V,01/07/70 00:00:21.500,1014.055643
1309674 *0001V,01/07/70 00:00:21.600,1014.063704
1309767 *0001V,01/07/70 00:00:21.700,1014.067075
1309861 *0001V,01/07/70 00:00:21.800,1014.069101
1309970 *0001V,01/07/70 00:00:21.900,1014.073261
1310064 *0001V,01/07/70 00:00:22.000,1014.073695
1310173 *0001V,01/07/70 00:00:22.100,1014.070831
1310266 *0001V,01/07/70 00:00:22.200,1014.069492
1310376 *0001V,01/07/70 00:00:22.300,1014.070662
1310469 *0001V,01/07/70 00:00:22.400,1014.074131
1310563 *0001V,01/07/70 00:00:22.500,1014.071414
1310672 *0001V,01/07/70 00:00:22.600,1014.075114
1310766 *0001V,01/07/70 00:00:22.700,1014.074364
1310875 *0001V,01/07/70 00:00:22.800,1014.075076
1310968 *0001V,01/07/70 00:00:22.900,1014.075883
1311062 *0001V,01/07/70 00:00:23.000,1014.075613
1311171 *0001V,01/07/70 00:00:23.100,1014.077742
1311265 *0001V,01/07/70 00:00:23.200,1014.077165
1311374 *0001V,01/07/70 00:00:23.300,1014.077437
1311468 *0001V,01/07/70 00:00:23.400,1014.080302
1311561 *0001V,01/07/70 00:00:23.500,1014.080330
1311670 *0001V,01/07/70 00:00:23.600,1014.074399
1311764 *0001V,01/07/70 00:00:23.700,1014.071816
1311873 *0001V,01/07/70 00:00:23.800,1014.071909
1311967 *0001V,01/07/70 00:00:23.900,1014.071857
1312076 *0001V,01/07/70 00:00:24.000,1014.068803
1312170 *0001V,01/07/70 00:00:24.100,1014.072850
1312263 *0001V,01/07/70 00:00:24.200,1014.074390
1312372 *0001V,01/07/70 00:00:24.300,1014.072979
1312466 *0001V,01/07/70 00:00:24.400,1014.073383
1312575 *0001V,01/07/70 00:00:24.500,1014.076101
1312669 *0001V,01/07/70 00:00:24.600,1014.079858
1312762 *0001V,01/07/70 00:00:24.700,1014.085477
1312872 *0001V,01/07/70 00:00:24.800,1014.080286
1312965 *0001V,01/07/70 00:00:24.900,1014.079152
1313074 *0001V,01/07/70 00:00:25.000,1014.076058
1313168 *0001V,01/07/70 00:00:25.100,1014.081453
1313262 *0001V,01/07/70 00:00:25.200,1014.077935
1313371 *0001V,01/07/70 00:00:25.300,1014.076058
1313464 *0001V,01/07/70 00:00:25.400,1014.068025
1313574 *0001V,01/07/70 00:00:25.500,1014.068061
1313667 *0001V,01/07/70 00:00:25.600,1014.071985
1313761 *0001V,01/07/70 00:00:25.700,1014.076691
1313870 *0001V,01/07/70 00:00:25.800,1014.078349
1313964 *0001V,01/07/70 00:00:25.900,1014.073393
1314073 *0001V,01/07/70 00:00:26.000,1014.068976
1314166 *0001V,01/07/70 00:00:26.100,1014.070294
1314276 *0001V,01/07/70 00:00:26.200,1014.070545
1314369 *0001V,01/07/70 00:00:26.300,1014.067687
1314463 *0001V,01/07/70 00:00:26.400,1014.068769
1314572 *0001V,01/07/70 00:00:26.500,1014.076698
1314666 *0001V,01/07/70 00:00:26.600,1014.077191
1314775 *0001V,01/07/70 00:00:26.700,1014.078990
1314868 *0001V,01/07/70 00:00:26.800,1014.081607
1314962 *0001V,01/07/70 00:00:26.900,1014.079666
1315071 *0001V,01/07/70 00:00:27.000,1014.077171
1315165 *0001V,01/07/70 00:00:27.100,1014.075661
1315274 *0001V,01/07/70 00:00:27.200,1014.080013
1315368 *0001V,01/07/70 00:00:27.300,1014.090636
1315461 *0001V,01/07/70 00:00:27.400,1014.077072
1315570 *0001V,01/07/70 00:00:27.500,1014.067212
1315664 *0001V,01/07/70 00:00:27.600,1014.072492
1315773 *0001V,01/07/70 00:00:27.700,1014.077368
1315867 *0001V,01/07/70 00:00:27.800,1014.082304
1315976 *0001V,01/07/70 00:00:27.900,1014.089908
1316070 *0001V,01/07/70 00:00:28.000,1014.084378
1316163 *0001V,01/07/70 00:00:28.100,1014.079831
1316272 *0001V,01/07/70 00:00:28.200,1014.071314
1316366 *0001V,01/07/70 00:00:28.300,1014.075981
1316475 *0001V,01/07/70 00:00:28.400,1014.071259
1316569 *0001V,01/07/70 00:00:28.500,1014.059638
1316662 *0001V,01/07/70 00:00:28.600,1014.061982
1316772 *0001V,01/07/70 00:00:28.700,1014.061277
1316865 *0001V,01/07/70 00:00:28.800,1014.053969
1316974 *0001V,01/07/70 00:00:28.900,1014.047717
1317068 *0001V,01/07/70 00:00:29.000,1014.047938
1317162 *0001V,01/07/70 00:00:29.100,1014.044337
1317271 *0001V,01/07/70 00:00:29.200,1014.044866
1317364 *0001V,01/07/70 00:00:29.300,1014.057223
1317474 *0001V,01/07/70 00:00:29.400,1014.059583
1317567 *0001V,01/07/70 00:00:29.500,1014.071454
1317661 *0001V,01/07/70 00:00:29.600,1014.064332
1317770 *0001V,01/07/70 00:00:29.700,1014.077249
1317864 *0001V,01/07/70 00:00:29.800,1014.086665
1317973 *0001V,01/07/70 00:00:29.900,1014.082210
1318066 *0001V,01/07/70 00:00:30.000,1014.081497
1318176 *0001V,01/07/70 00:00:30.100,1014.086935
1318269 *0001V,01/07/70 00:00:30.200,1014.086173
1318363 *0001V,01/07/70 00:00:30.300,1014.091454
1318472 *0001V,01/07/70 00:00:30.400,1014.089569
1318566 *0001V,01/07/70 00:00:30.500,1014.084147
1318675 *0001V,01/07/70 00:00:30.600,1014.084482
1318768 *0001V,01/07/70 00:00:30.700,1014.085825
1318862 *0001V,01/07/70 00:00:30.800,1014.085409
1318971 *0001V,01/07/70 00:00:30.900,1014.081947
1319065 *0001V,01/07/70 00:00:31.000,1014.081025
1319174 *0001V,01/07/70 00:00:31.100,1014.076744
1319268 *0001V,01/07/70 00:00:31.200,1014.076231
1319361 *0001V,01/07/70 00:00:31.300,1014.075179
1319470 *0001V,01/07/70 00:00:31.400,1014.068926
1319564 *0001V,01/07/70 00:00:31.500,1014.077060
1319673 *0001V,01/07/70 00:00:31.600,1014.083120
1319767 *0001V,01/07/70 00:00:31.700,1014.079443
1319876 *0001V,01/07/70 00:00:31.800,1014.078042
1319970 *0001V,01/07/70 00:00:31.900,1014.077578
1320063 *0001V,01/07/70 00:00:32.000,1014.081564
1320172 *0001V,01/07/70 00:00:32.100,1014.076638
1320266 *0001V,01/07/70 00:00:32.200,1014.087505
1320375 *0001V,01/07/70 00:00:32.300,1014.082916
1320469 *0001V,01/07/70 00:00:32.400,1014.083800
1320562 *0001V,01/07/70 00:00:32.500,1014.085169
1320672 *0001V,01/07/70 00:00:32.600,1014.079364
1320765 *0001V,01/07/70 00:00:32.700,1014.080960
1320874 *0001V,01/07/70 00:00:32.800,1014.077355
1320968 *0001V,01/07/70 00:00:32.900,1014.075519
1321062 *0001V,01/07/70 00:00:33.000,1014.072307
1321171 *0001V,01/07/70 00:00:33.100,1014.072584
1321264 *0001V,01/07/70 00:00:33.200,1014.070515
1321374 *0001V,01/07/70 00:00:33.300,1014.065461
1321467 *0001V,01/07/70 00:00:33.400,1014.067826
1321576 *0001V,01/07/70 00:00:33.500,1014.068347
1321670 *0001V,01/07/70 00:00:33.600,1014.063366
1321764 *0001V,01/07/70 00:00:33.700,1014.063864
1321873 *0001V,01/07/70 00:00:33.800,1014.056036
1321966 *0001V,01/07/70 00:00:33.900,1014.058041
1322076 *0001V,01/07/70 00:00:34.000,1014.062815
1322169 *0001V,01/07/70 00:00:34.100,1014.082876
1322263 *0001V,01/07/70 00:00:34.200,1014.074665
1322372 *0001V,01/07/70 00:00:34.300,1014.069869
1322466 *0001V,01/07/70 00:00:34.400,1014.068900
1322575 *0001V,01/07/70 00:00:34.500,1014.060198
1322668 *0001V,01/07/70 00:00:34.600,1014.055533
1322762 *0001V,01/07/70 00:00:34.700,1014.062191
1322871 *0001V,01/07/70 00:00:34.800,1014.072826
1322965 *0001V,01/07/70 00:00:34.900,1014.079371
1323074 *0001V,01/07/70 00:00:35.000,1014.074113
1323168 *0001V,01/07/70 00:00:35.100,1014.067561
1323261 *0001V,01/07/70 00:00:35.200,1014.065372
1323370 *0001V,01/07/70 00:00:35.300,1014.067091
1323464 *0001V,01/07/70 00:00:35.400,1014.067871
1323573 *0001V,01/07/70 00:00:35.500,1014.077120
1323667 *0001V,01/07/70 00:00:35.600,1014.082698
1323776 *0001V,01/07/70 00:00:35.700,1014.080561
1323870 *0001V,01/07/70 00:00:35.800,1014.078912
1323963 *0001V,01/07/70 00:00:35.900,1014.074740
1324072 *0001V,01/07/70 00:00:36.000,1014.068835
1324166 *0001V,01/07/70 00:00:36.100,1014.067943
1324275 *0001V,01/07/70 00:00:36.200,1014.069224
1324369 *0001V,01/07/70 00:00:36.300,1014.070247
1324462 *0001V,01/07/70 00:00:36.400,1014.078464
1324572 *0001V,01/07/70 00:00:36.500,1014.072613
1324665 *0001V,01/07/70 00:00:36.600,1014.064697
1324774 *0001V,01/07/70 00:00:36.700,1014.082730
1324868 *0001V,01/07/70 00:00:36.800,1014.073441
1324962 *0001V,01/07/70 00:00:36.900,1014.070289
1325071 *0001V,01/07/70 00:00:37.000,1014.074497
1325164 *0001V,01/07/70 00:00:37.100,1014.078453
1325274 *0001V,01/07/70 00:00:37.200,1014.076941
1325367 *0001V,01/07/70 00:00:37.300,1014.075834
1325461 *0001V,01/07/70 00:00:37.400,1014.073607
1325570 *0001V,01/07/70 00:00:37.500,1014.076210
1325664 *0001V,01/07/70 00:00:37.600,1014.077114
1325773 *0001V,01/07/70 00:00:37.700,1014.073533
1325866 *0001V,01/07/70 00:00:37.800,1014.076641
1325976 *0001V,01/07/70 00:00:37.900,1014.071985
1326069 *0001V,01/07/70 00:00:38.000,1014.069093
1326163 *0001V,01/07/70 00:00:38.100,1014.069350
1326272 *0001V,01/07/70 00:00:38.200,1014.068577
1326366 *0001V,01/07/70 00:00:38.300,1014.067499
1326475 *0001V,01/07/70 00:00:38.400,1014.064457
1326568 *0001V,01/07/70 00:00:38.500,1014.062124
1326662 *0001V,01/07/70 00:00:38.600,1014.065994
1326771 *0001V,01/07/70 00:00:38.700,1014.061421
1326865 *0001V,01/07/70 00:00:38.800,1014.056610
1326974 *0001V,01/07/70 00:00:38.900,1014.063195
1327068 *0001V,01/07/70 00:00:39.000,1014.066024
1327161 *0001V,01/07/70 00:00:39.100,1014.065146
1327270 *0001V,01/07/70 00:00:39.200,1014.061513
1327364 *0001V,01/07/70 00:00:39.300,1014.059270
1327473 *0001V,01/07/70 00:00:39.400,1014.059097
1327567 *0001V,01/07/70 00:00:39.500,1014.058421
1327676 *0001V,01/07/70 00:00:39.600,1014.063152
1327770 *0001V,01/07/70 00:00:39.700,1014.063791
1327863 *0001V,01/07/70 00:00:39.800,1014.060544
1327972 *0001V,01/07/70 00:00:39.900,1014.057241
1328066 *0001V,01/07/70 00:00:40.000,1014.059200
1328175 *0001V,01/07/70 00:00:40.100,1014.068890
1328269 *0001V,01/07/70 00:00:40.200,1014.070271
1328362 *0001V,01/07/70 00:00:40.300,1014.066375
1328472 *0001V,01/07/70 00:00:40.400,1014.068605
1328565 *0001V,01/07/70 00:00:40.500,1014.068125
1328674 *0001V,01/07/70 00:00:40.600,1014.060097
1328768 *0001V,01/07/70 00:00:40.700,1014.072198
1328862 *0001V,01/07/70 00:00:40.800,1014.085331
1328971 *0001V,01/07/70 00:00:40.900,1014.080321
1329064 *0001V,01/07/70 00:00:41.000,1014.073072
1329174 *0001V,01/07/70 00:00:41.100,1014.065613
1329267 *0001V,01/07/70 00:00:41.200,1014.071166
1329361 *0001V,01/07/70 00:00:41.300,1014.066601
1329470 *0001V,01/07/70 00:00:41.400,1014.069310
1329564 *0001V,01/07/70 00:00:41.500,1014.063306
1329673 *0001V,01/07/70 00:00:41.600,1014.052848
1329766 *0001V,01/07/70 00:00:41.700,1014.051526
1329876 *0001V,01/07/70 00:00:41.800,1014.049675
1329969 *0001V,01/07/70 00:00:41.900,1014.054519
1330063 *0001V,01/07/70 00:00:42.000,1014.062179
1330172 *0001V,01/07/70 00:00:42.100,1014.069536
1330266 *0001V,01/07/70 00:00:42.200,1014.058120
1330375 *0001V,01/07/70 00:00:42.300,1014.052962
1330468 *0001V,01/07/70 00:00:42.400,1014.054895
1330562 *0001V,01/07/70 00:00:42.500,1014.057765
1330671 *0001V,01/07/70 00:00:42.600,1014.060528
1330765 *0001V,01/07/70 00:00:42.700,1014.061413
1330874 *0001V,01/07/70 00:00:42.800,1014.064881
1330968 *0001V,01/07/70 00:00:42.900,1014.063927
1331061 *0001V,01/07/70 00:00:43.000,1014.064545
1331170 *0001V,01/07/70 00:00:43.100,1014.057768
1331264 *0001V,01/07/70 00:00:43.200,1014.049634
1331373 *0001V,01/07/70 00:00:43.300,1014.048983
1331467 *0001V,01/07/70 00:00:43.400,1014.050721
1331560 *0001V,01/07/70 00:00:43.500,1014.037990
1331670 *0001V,01/07/70 00:00:43.600,1014.049132
1331763 *0001V,01/07/70 00:00:43.700,1014.037376
1331872 *0001V,01/07/70 00:00:43.800,1014.043817
1331966 *0001V,01/07/70 00:00:43.900,1014.040922
1332075 *0001V,01/07/70 00:00:44.000,1014.046448
1332169 *0001V,01/07/70 00:00:44.100,1014.053504
1332262 *0001V,01/07/70 00:00:44.200,1014.045315
1332372 *0001V,01/07/70 00:00:44.300,1014.060864
1332465 *0001V,01/07/70 00:00:44.400,1014.050548
1332574 *0001V,01/07/70 00:00:44.500,1014.040390
1332668 *0001V,01/07/70 00:00:44.600,1014.044677
1332762 *0001V,01/07/70 00:00:44.700,1014.036881
1332871 *0001V,01/07/70 00:00:44.800,1014.037340
1332964 *0001V,01/07/70 00:00:44.900,1014.041243
1333074 *0001V,01/07/70 00:00:45.000,1014.043646
1333167 *0001V,01/07/70 00:00:45.100,1014.051907
1333276 *0001V,01/07/70 00:00:45.200,1014.050469
1333370 *0001V,01/07/70 00:00:45.300,1014.058616
1333464 *0001V,01/07/70 00:00:45.400,1014.051689
1333573 *0001V,01/07/70 00:00:45.500,1014.044959
1333666 *0001V,01/07/70 00:00:45.600,1014.034504
1333776 *0001V,01/07/70 00:00:45.700,1014.034794
1333869 *0001V,01/07/70 00:00:45.800,1014.045119
1333963 *0001V,01/07/70 00:00:45.900,1014.048295
1334072 *0001V,01/07/70 00:00:46.000,1014.055224
1334166 *0001V,01/07/70 00:00:46.100,1014.052577
1334275 *0001V,01/07/70 00:00:46.200,1014.057223
1334368 *0001V,01/07/70 00:00:46.300,1014.054680
1334462 *0001V,01/07/70 00:00:46.400,1014.058569
1334571 *0001V,01/07/70 00:00:46.500,1014.058199
1334665 *0001V,01/07/70 00:00:46.600,1014.058483
1334774 *0001V,01/07/70 00:00:46.700,1014.064726
1334868 *0001V,01/07/70 00:00:46.800,1014.060315
1334961 *0001V,01/07/70 00:00:46.900,1014.056201
1335070 *0001V,01/07/70 00:00:47.000,1014.065475
1335164 *0001V,01/07/70 00:00:47.100,1014.069917
1335273 *0001V,01/07/70 00:00:47.200,1014.065633
1335367 *0001V,01/07/70 00:00:47.300,1014.071293
1335476 *0001V,01/07/70 00:00:47.400,1014.071572
1335570 *0001V,01/07/70 00:00:47.500,1014.073812
1335663 *0001V,01/07/70 00:00:47.600,1014.072609
1335772 *0001V,01/07/70 00:00:47.700,1014.070882
1335866 *0001V,01/07/70 00:00:47.800,1014.072909
1335975 *0001V,01/07/70 00:00:47.900,1014.067852
1336069 *0001V,01/07/70 00:00:48.000,1014.074997
1336162 *0001V,01/07/70 00:00:48.100,1014.082963
1336272 *0001V,01/07/70 00:00:48.200,1014.075906
1336365 *0001V,01/07/70 00:00:48.300,1014.078958
1336474 *0001V,01/07/70 00:00:48.400,1014.074151
1336568 *0001V,01/07/70 00:00:48.500,1014.076842
1336662 *0001V,01/07/70 00:00:48.600,1014.080414
1336771 *0001V,01/07/70 00:00:48.700,1014.086245
1336864 *0001V,01/07/70 00:00:48.800,1014.082082
1336974 *0001V,01/07/70 00:00:48.900,1014.081135
1337067 *0001V,01/07/70 00:00:49.000,1014.079882
1337161 *0001V,01/07/70 00:00:49.100,1014.071703
1337270 *0001V,01/07/70 00:00:49.200,1014.060580
1337364 *0001V,01/07/70 00:00:49.300,1014.069548
1337473 *0001V,01/07/70 00:00:49.400,1014.074464
1337566 *0001V,01/07/70 00:00:49.500,1014.081750
1337676 *0001V,01/07/70 00:00:49.600,1014.086258
1337769 *0001V,01/07/70 00:00:49.700,1014.085617
1337863 *0001V,01/07/70 00:00:49.800,1014.084915
1337972 *0001V,01/07/70 00:00:49.900,1014.083030
1338066 *0001V,01/07/70 00:00:50.000,1014.082477
1338175 *0001V,01/07/70 00:00:50.100,1014.080825
1338268 *0001V,01/07/70 00:00:50.200,1014.077620
1338362 *0001V,01/07/70 00:00:50.300,1014.084306
1338471 *0001V,01/07/70 00:00:50.400,1014.087093
1338565 *0001V,01/07/70 00:00:50.500,1014.081496
1338674 *0001V,01/07/70 00:00:50.600,1014.076445
1338768 *0001V,01/07/70 00:00:50.700,1014.085635
1338861 *0001V,01/07/70 00:00:50.800,1014.091179
1338970 *0001V,01/07/70 00:00:50.900,1014.089182
1339064 *0001V,01/07/70 00:00:51.000,1014.082841
1339173 *0001V,01/07/70 00:00:51.100,1014.087261
1339267 *0001V,01/07/70 00:00:51.200,1014.091222
1339376 *0001V,01/07/70 00:00:51.300,1014.092548
1339470 *0001V,01/07/70 00:00:51.400,1014.093220
1339563 *0001V,01/07/70 00:00:51.500,1014.095387
1339672 *0001V,01/07/70 00:00:51.600,1014.091542
1339766 *0001V,01/07/70 00:00:51.700,1014.081901
1339875 *0001V,01/07/70 00:00:51.800,1014.081554
1339969 *0001V,01/07/70 00:00:51.900,1014.075624
1340062 *0001V,01/07/70 00:00:52.000,1014.072846
1340172 *0001V,01/07/70 00:00:52.100,1014.080819
1340265 *0001V,01/07/70 00:00:52.200,1014.079836
1340374 *0001V,01/07/70 00:00:52.300,1014.080416
1340468 *0001V,01/07/70 00:00:52.400,1014.078015
1340562 *0001V,01/07/70 00:00:52.500,1014.083654
1340671 *0001V,01/07/70 00:00:52.600,1014.083422
1340764 *0001V,01/07/70 00:00:52.700,1014.077065
1340874 *0001V,01/07/70 00:00:52.800,1014.075292
1340967 *0001V,01/07/70 00:00:52.900,1014.081466
1341061 *0001V,01/07/70 00:00:53.000,1014.080810
1341170 *0001V,01/07/70 00:00:53.100,1014.078780
1341264 *0001V,01/07/70 00:00:53.200,1014.082457
1341373 *0001V,01/07/70 00:00:53.300,1014.084590
1341467 *0001V,01/07/70 00:00:53.400,1014.089393
1341576 *0001V,01/07/70 00:00:53.500,1014.090310
1341669 *0001V,01/07/70 00:00:53.600,1014.088871
1341763 *0001V,01/07/70 00:00:53.700,1014.093940
1341872 *0001V,01/07/70 00:00:53.800,1014.088398
1341966 *0001V,01/07/70 00:00:53.900,1014.086427
1342075 *0001V,01/07/70 00:00:54.000,1014.087056
1342169 *0001V,01/07/70 00:00:54.100,1014.089038
1342262 *0001V,01/07/70 00:00:54.200,1014.091885
1342371 *0001V,01/07/70 00:00:54.300,1014.090353
1342465 *0001V,01/07/70 00:00:54.400,1014.080803
1342574 *0001V,01/07/70 00:00:54.500,1014.089240
1342668 *0001V,01/07/70 00:00:54.600,1014.090411
1342761 *0001V,01/07/70 00:00:54.700,1014.086672
1342871 *0001V,01/07/70 00:00:54.800,1014.086475
1342964 *0001V,01/07/70 00:00:54.900,1014.090220
1343073 *0001V,01/07/70 00:00:55.000,1014.094014
1343167 *0001V,01/07/70 00:00:55.100,1014.093971
1343261 *0001V,01/07/70 00:00:55.200,1014.089283
1343370 *0001V,01/07/70 00:00:55.300,1014.089486
1343463 *0001V,01/07/70 00:00:55.400,1014.084347
1343573 *0001V,01/07/70 00:00:55.500,1014.084642
1343666 *0001V,01/07/70 00:00:55.600,1014.081700
1343775 *0001V,01/07/70 00:00:55.700,1014.089050
1343869 *0001V,01/07/70 00:00:55.800,1014.087724
1343963 *0001V,01/07/70 00:00:55.900,1014.086804
1344072 *0001V,01/07/70 00:00:56.000,1014.087693
1344165 *0001V,01/07/70 00:00:56.100,1014.087035
1344275 *0001V,01/07/70 00:00:56.200,1014.081608
1344368 *0001V,01/07/70 00:00:56.300,1014.074940
1344462 *0001V,01/07/70 00:00:56.400,1014.071618
1344571 *0001V,01/07/70 00:00:56.500,1014.063641
1344665 *0001V,01/07/70 00:00:56.600,1014.056524
1344774 *0001V,01/07/70 00:00:56.700,1014.052214
1344867 *0001V,01/07/70 00:00:56.800,1014.037670
1344961 *0001V,01/07/70 00:00:56.900,1014.024043
1345070 *0001V,01/07/70 00:00:57.000,1014.033945
1345164 *0001V,01/07/70 00:00:57.100,1014.040858
1345273 *0001V,01/07/70 00:00:57.200,1014.046179
1345367 *0001V,01/07/70 00:00:57.300,1014.060553
1345476 *0001V,01/07/70 00:00:57.400,1014.067992
1345569 *0001V,01/07/70 00:00:57.500,1014.072429
1345663 *0001V,01/07/70 00:00:57.600,1014.073770
1345772 *0001V,01/07/70 00:00:57.700,1014.079314
1345866 *0001V,01/07/70 00:00:57.800,1014.078519
1345975 *0001V,01/07/70 00:00:57.900,1014.082804
1346069 *0001V,01/07/70 00:00:58.000,1014.084122
1346162 *0001V,01/07/70 00:00:58.100,1014.081898
1346271 *0001V,01/07/70 00:00:58.200,1014.086090
1346365 *0001V,01/07/70 00:00:58.300,1014.085885
1346474 *0001V,01/07/70 00:00:58.400,1014.093836
1346568 *0001V,01/07/70 00:00:58.500,1014.088867
1346661 *0001V,01/07/70 00:00:58.600,1014.080444
1346771 *0001V,01/07/70 00:00:58.700,1014.079195
1346864 *0001V,01/07/70 00:00:58.800,1014.078320
1346973 *0001V,01/07/70 00:00:58.900,1014.079280
1347067 *0001V,01/07/70 00:00:59.000,1014.070211
1347176 *0001V,01/07/70 00:00:59.100,1014.070799
1347270 *0001V,01/07/70 00:00:59.200,1014.070428
1347363 *0001V,01/07/70 00:00:59.300,1014.066518
1347473 *0001V,01/07/70 00:00:59.400,1014.065916
1347566 *0001V,01/07/70 00:00:59.500,1014.066951
1347675 *0001V,01/07/70 00:00:59.600,1014.049823
1347769 *0001V,01/07/70 00:00:59.700,1014.037800
1347863 *0001V,01/07/70 00:00:59.800,1014.042113
1347972 *0001V,01/07/70 00:00:59.900,1014.042222
1348065 *0001V,01/07/70 00:01:00.000,1014.048715
1348175 *0001V,01/07/70 00:01:00.100,1014.051300
1348268 *0001V,01/07/70 00:01:00.200,1014.049101
1348362 *0001V,01/07/70 00:01:00.300,1014.046571
1348471 *0001V,01/07/70 00:01:00.400,1014.045148
1348565 *0001V,01/07/70 00:01:00.500,1014.047593
1348674 *0001V,01/07/70 00:01:00.600,1014.053964
1348767 *0001V,01/07/70 00:01:00.700,1014.060469
1348877 *0001V,01/07/70 00:01:00.800,1014.066606
1348970 *0001V,01/07/70 00:01:00.900,1014.066139
1349064 *0001V,01/07/70 00:01:01.000,1014.066340
1349173 *0001V,01/07/70 00:01:01.100,1014.070196
1349267 *0001V,01/07/70 00:01:01.200,1014.064951
1349376 *0001V,01/07/70 00:01:01.300,1014.063228
1349469 *0001V,01/07/70 00:01:01.400,1014.056766
1349563 *0001V,01/07/70 00:01:01.500,1014.055053
1349672 *0001V,01/07/70 00:01:01.600,1014.064313
1349766 *0001V,01/07/70 00:01:01.700,1014.064803
1349875 *0001V,01/07/70 00:01:01.800,1014.064621
1349969 *0001V,01/07/70 00:01:01.900,1014.060329
1350062 *0001V,01/07/70 00:01:02.000,1014.054125
1350171 *0001V,01/07/70 00:01:02.100,1014.048446
1350265 *0001V,01/07/70 00:01:02.200,1014.045961
1350374 *0001V,01/07/70 00:01:02.300,1014.050704
1350468 *0001V,01/07/70 00:01:02.400,1014.057254
1350561 *0001V,01/07/70 00:01:02.500,1014.066031
1350671 *0001V,01/07/70 00:01:02.600,1014.073151
1350764 *0001V,01/07/70 00:01:02.700,1014.071981
1350873 *0001V,01/07/70 00:01:02.800,1014.070210
1350967 *0001V,01/07/70 00:01:02.900,1014.075624
1351076 *0001V,01/07/70 00:01:03.000,1014.079890
1351170 *0001V,01/07/70 00:01:03.100,1014.090119
1351263 *0001V,01/07/70 00:01:03.200,1014.101043
1351373 *0001V,01/07/70 00:01:03.300,1014.108781
1351466 *0001V,01/07/70 00:01:03.400,1014.107430
1351575 *0001V,01/07/70 00:01:03.500,1014.097864
1351669 *0001V,01/07/70 00:01:03.600,1014.095452
1351763 *0001V,01/07/70 00:01:03.700,1014.100127
1351872 *0001V,01/07/70 00:01:03.800,1014.100364
1351965 *0001V,01/07/70 00:01:03.900,1014.102343
1352075 *0001V,01/07/70 00:01:04.000,1014.102024
1352168 *0001V,01/07/70 00:01:04.100,1014.105376
1352262 *0001V,01/07/70 00:01:04.200,1014.100700
1352371 *0001V,01/07/70 00:01:04.300,1014.103478
1352465 *0001V,01/07/70 00:01:04.400,1014.100290
1352574 *0001V,01/07/70 00:01:04.500,1014.099749
1352667 *0001V,01/07/70 00:01:04.600,1014.102159
1352777 *0001V,01/07/70 00:01:04.700,1014.107083
1352870 *0001V,01/07/70 00:01:04.800,1014.107659
1352964 *0001V,01/07/70 00:01:04.900,1014.104273
1353073 *0001V,01/07/70 00:01:05.000,1014.105907
1353167 *0001V,01/07/70 00:01:05.100,1014.108260
1353276 *0001V,01/07/70 00:01:05.200,1014.112495
1353369 *0001V,01/07/70 00:01:05.300,1014.114893
1353463 *0001V,01/07/70 00:01:05.400,1014.113929
1353572 *0001V,01/07/70 00:01:05.500,1014.111161
1353666 *0001V,01/07/70 00:01:05.600,1014.103055
1353775 *0001V,01/07/70 00:01:05.700,1014.098338
1353869 *0001V,01/07/70 00:01:05.800,1014.097138
1353962 *0001V,01/07/70 00:01:05.900,1014.094116
1354071 *0001V,01/07/70 00:01:06.000,1014.091724
1354165 *0001V,01/07/70 00:01:06.100,1014.091499
1354274 *0001V,01/07/70 00:01:06.200,1014.090516
1354368 *0001V,01/07/70 00:01:06.300,1014.089378
1354461 *0001V,01/07/70 00:01:06.400,1014.087895
1354571 *0001V,01/07/70 00:01:06.500,1014.084291
1354664 *0001V,01/07/70 00:01:06.600,1014.082470
1354773 *0001V,01/07/70 00:01:06.700,1014.079383
1354867 *0001V,01/07/70 00:01:06.800,1014.071617
1354961 *0001V,01/07/70 00:01:06.900,1014.064005
1355070 *0001V,01/07/70 00:01:07.000,1014.061144
1355163 *0001V,01/07/70 00:01:07.100,1014.058166
1355273 *0001V,01/07/70 00:01:07.200,1014.062836
1355366 *0001V,01/07/70 00:01:07.300,1014.064601
1355475 *0001V,01/07/70 00:01:07.400,1014.070372
1355569 *0001V,01/07/70 00:01:07.500,1014.071685
1355663 *0001V,01/07/70 00:01:07.600,1014.079730
1355772 *0001V,01/07/70 00:01:07.700,1014.090145
1355865 *0001V,01/07/70 00:01:07.800,1014.093111
1355975 *0001V,01/07/70 00:01:07.900,1014.094393
1356068 *0001V,01/07/70 00:01:08.000,1014.092056
1356162 *0001V,01/07/70 00:01:08.100,1014.091419
1356271 *0001V,01/07/70 00:01:08.200,1014.092749
1356365 *0001V,01/07/70 00:01:08.300,1014.093084
1356474 *0001V,01/07/70 00:01:08.400,1014.092513
1356567 *0001V,01/07/70 00:01:08.500,1014.092542
1356661 *0001V,01/07/70 00:01:08.600,1014.091310
1356770 *0001V,01/07/70 00:01:08.700,1014.088544
1356864 *0001V,01/07/70 00:01:08.800,1014.088564
1356973 *0001V,01/07/70 00:01:08.900,1014.088533
1357067 *0001V,01/07/70 00:01:09.000,1014.093611
1357176 *0001V,01/07/70 00:01:09.100,1014.100800
1357269 *0001V,01/07/70 00:01:09.200,1014.105256
1357363 *0001V,01/07/70 00:01:09.300,1014.108220
1357472 *0001V,01/07/70 00:01:09.400,1014.111795
1357566 *0001V,01/07/70 00:01:09.500,1014.112710
1357675 *0001V,01/07/70 00:01:09.600,1014.110760
1357769 *0001V,01/07/70 00:01:09.700,1014.112614
1357862 *0001V,01/07/70 00:01:09.800,1014.123024
1357971 *0001V,01/07/70 00:01:09.900,1014.119998
1358065 *0001V,01/07/70 00:01:10.000,1014.110273
1358174 *0001V,01/07/70 00:01:10.100,1014.109593
1358268 *0001V,01/07/70 00:01:10.200,1014.107831
1358361 *0001V,01/07/70 00:01:10.300,1014.105889
1358471 *0001V,01/07/70 00:01:10.400,1014.102254
1358564 *0001V,01/07/70 00:01:10.500,1014.100103
1358673 *0001V,01/07/70 00:01:10.600,1014.101543
1358767 *0001V,01/07/70 00:01:10.700,1014.103234
1358876 *0001V,01/07/70 00:01:10.800,1014.102951
1358970 *0001V,01/07/70 00:01:10.900,1014.103088
1359063 *0001V,01/07/70 00:01:11.000,1014.101978
1359173 *0001V,01/07/70 00:01:11.100,1014.103017
1359266 *0001V,01/07/70 00:01:11.200,1014.103754
1359375 *0001V,01/07/70 00:01:11.300,1014.100090
1359469 *0001V,01/07/70 00:01:11.400,1014.098819
1359563 *0001V,01/07/70 00:01:11.500,1014.097258
1359672 *0001V,01/07/70 00:01:11.600,1014.098229
1359765 *0001V,01/07/70 00:01:11.700,1014.099623
1359875 *0001V,01/07/70 00:01:11.800,1014.105884
1359968 *0001V,01/07/70 00:01:11.900,1014.105621
1400062 *0001V,01/07/70 00:01:12.000,1014.106256
1400171 *0001V,01/07/70 00:01:12.100,1014.104799
1400265 *0001V,01/07/70 00:01:12.200,1014.093984
1400374 *0001V,01/07/70 00:01:12.300,1014.104721
1400467 *0001V,01/07/70 00:01:12.400,1014.108355
1400561 *0001V,01/07/70 00:01:12.500,1014.107254
1400670 *0001V,01/07/70 00:01:12.600,1014.104096
1400764 *0001V,01/07/70 00:01:12.700,1014.105712
1400873 *0001V,01/07/70 00:01:12.800,1014.102847
1400967 *0001V,01/07/70 00:01:12.900,1014.099568
1401076 *0001V,01/07/70 00:01:13.000,1014.095553
1401169 *0001V,01/07/70 00:01:13.100,1014.094132
1401263 *0001V,01/07/70 00:01:13.200,1014.094138
1401372 *0001V,01/07/70 00:01:13.300,1014.095081
1401466 *0001V,01/07/70 00:01:13.400,1014.094096
1401575 *0001V,01/07/70 00:01:13.500,1014.096098
1401669 *0001V,01/07/70 00:01:13.600,1014.091971
1401762 *0001V,01/07/70 00:01:13.700,1014.091381
1401871 *0001V,01/07/70 00:01:13.800,1014.090025
1401965 *0001V,01/07/70 00:01:13.900,1014.096082
1402074 *0001V,01/07/70 00:01:14.000,1014.094915
1402168 *0001V,01/07/70 00:01:14.100,1014.091054
1402261 *0001V,01/07/70 00:01:14.200,1014.092445
1402371 *0001V,01/07/70 00:01:14.300,1014.091273
1402464 *0001V,01/07/70 00:01:14.400,1014.089779
1402573 *0001V,01/07/70 00:01:14.500,1014.085176
1402667 *0001V,01/07/70 00:01:14.600,1014.085407
1402776 *0001V,01/07/70 00:01:14.700,1014.086183
1402870 *0001V,01/07/70 00:01:14.800,1014.084475
1402963 *0001V,01/07/70 00:01:14.900,1014.087321
1403073 *0001V,01/07/70 00:01:15.000,1014.090548
1403166 *0001V,01/07/70 00:01:15.100,1014.092023
1403275 *0001V,01/07/70 00:01:15.200,1014.093533
1403369 *0001V,01/07/70 00:01:15.300,1014.093420
1403463 *0001V,01/07/70 00:01:15.400,1014.092674
1403572 *0001V,01/07/70 00:01:15.500,1014.092055
1403665 *0001V,01/07/70 00:01:15.600,1014.094228
1403775 *0001V,01/07/70 00:01:15.700,1014.097101
1403868 *0001V,01/07/70 00:01:15.800,1014.093810
1403962 *0001V,01/07/70 00:01:15.900,1014.092918
1404071 *0001V,01/07/70 00:01:16.000,1014.089969
1404165 *0001V,01/07/70 00:01:16.100,1014.088322
1404274 *0001V,01/07/70 00:01:16.200,1014.083134
1404367 *0001V,01/07/70 00:01:16.300,1014.079054
1404461 *0001V,01/07/70 00:01:16.400,1014.076581
1404570 *0001V,01/07/70 00:01:16.500,1014.072256
1404664 *0001V,01/07/70 00:01:16.600,1014.069049
1404773 *0001V,01/07/70 00:01:16.700,1014.067217
1404867 *0001V,01/07/70 00:01:16.800,1014.065816
1404976 *0001V,01/07/70 00:01:16.900,1014.066794
1405069 *0001V,01/07/70 00:01:17.000,1014.065190
1405163 *0001V,01/07/70 00:01:17.100,1014.061149
1405272 *0001V,01/07/70 00:01:17.200,1014.063368
1405366 *0001V,01/07/70 00:01:17.300,1014.062690
1405475 *0001V,01/07/70 00:01:17.400,1014.052129
1405569 *0001V,01/07/70 00:01:17.500,1014.048247
1405662 *0001V,01/07/70 00:01:17.600,1014.046419
1405771 *0001V,01/07/70 00:01:17.700,1014.053215
1405865 *0001V,01/07/70 00:01:17.800,1014.057603
1405974 *0001V,01/07/70 00:01:17.900,1014.062229
1406068 *0001V,01/07/70 00:01:18.000,1014.062832
1406161 *0001V,01/07/70 00:01:18.100,1014.059351
1406271 *0001V,01/07/70 00:01:18.200,1014.057043
1406364 *0001V,01/07/70 00:01:18.300,1014.057532
1406473 *0001V,01/07/70 00:01:18.400,1014.052498
1406567 *0001V,01/07/70 00:01:18.500,1014.047966
1406676 *0001V,01/07/70 00:01:18.600,1014.051534
1406770 *0001V,01/07/70 00:01:18.700,1014.054891
1406863 *0001V,01/07/70 00:01:18.800,1014.061628
1406973 *0001V,01/07/70 00:01:18.900,1014.062738
1407066 *0001V,01/07/70 00:01:19.000,1014.062423
1407175 *0001V,01/07/70 00:01:19.100,1014.065505
1407269 *0001V,01/07/70 00:01:19.200,1014.067536
1407363 *0001V,01/07/70 00:01:19.300,1014.065613
1407472 *0001V,01/07/70 00:01:19.400,1014.071127
1407565 *0001V,01/07/70 00:01:19.500,1014.069435
1407675 *0001V,01/07/70 00:01:19.600,1014.068645
1407768 *0001V,01/07/70 00:01:19.700,1014.068217
1407862 *0001V,01/07/70 00:01:19.800,1014.062219
1407971 *0001V,01/07/70 00:01:19.900,1014.059450
1408065 *0001V,01/07/70 00:01:20.000,1014.057269
1408174 *0001V,01/07/70 00:01:20.100,1014.055327
1408267 *0001V,01/07/70 00:01:20.200,1014.054652
1408361 *0001V,01/07/70 00:01:20.300,1014.055869
1408470 *0001V,01/07/70 00:01:20.400,1014.054119
1408564 *0001V,01/07/70 00:01:20.500,1014.057085
1408673 *0001V,01/07/70 00:01:20.600,1014.060247
1408767 *0001V,01/07/70 00:01:20.700,1014.051693
1408876 *0001V,01/07/70 00:01:20.800,1014.054437
1408969 *0001V,01/07/70 00:01:20.900,1014.057460
1409063 *0001V,01/07/70 00:01:21.000,1014.053908
1409172 *0001V,01/07/70 00:01:21.100,1014.058212
1409266 *0001V,01/07/70 00:01:21.200,1014.060066
1409375 *0001V,01/07/70 00:01:21.300,1014.057398
1409469 *0001V,01/07/70 00:01:21.400,1014.060975
1409562 *0001V,01/07/70 00:01:21.500,1014.066102
1409671 *0001V,01/07/70 00:01:21.600,1014.062324
1409765 *0001V,01/07/70 00:01:21.700,1014.061723
1409874 *0001V,01/07/70 00:01:21.800,1014.063859
1409968 *0001V,01/07/70 00:01:21.900,1014.059015
1410061 *0001V,01/07/70 00:01:22.000,1014.055206
1410171 *0001V,01/07/70 00:01:22.100,1014.052011
1410264 *0001V,01/07/70 00:01:22.200,1014.058604
1410373 *0001V,01/07/70 00:01:22.300,1014.060014
1410467 *0001V,01/07/70 00:01:22.400,1014.059664
1410576 *0001V,01/07/70 00:01:22.500,1014.057790
1410670 *0001V,01/07/70 00:01:22.600,1014.056336
1410763 *0001V,01/07/70 00:01:22.700,1014.059087
1410873 *0001V,01/07/70 00:01:22.800,1014.063435
1410966 *0001V,01/07/70 00:01:22.900,1014.068040
1411075 *0001V,01/07/70 00:01:23.000,1014.061622
1411169 *0001V,01/07/70 00:01:23.100,1014.061337
1411263 *0001V,01/07/70 00:01:23.200,1014.061309
1411372 *0001V,01/07/70 00:01:23.300,1014.059362
1411465 *0001V,01/07/70 00:01:23.400,1014.058164
1411575 *0001V,01/07/70 00:01:23.500,1014.058075
1411668 *0001V,01/07/70 00:01:23.600,1014.054451
1411762 *0001V,01/07/70 00:01:23.700,1014.053735
1411871 *0001V,01/07/70 00:01:23.800,1014.051753
1411965 *0001V,01/07/70 00:01:23.900,1014.052627
1412074 *0001V,01/07/70 00:01:24.000,1014.053185
1412167 *0001V,01/07/70 00:01:24.100,1014.050632
1412277 *0001V,01/07/70 00:01:24.200,1014.049358
1412370 *0001V,01/07/70 00:01:24.300,1014.045940
1412464 *0001V,01/07/70 00:01:24.400,1014.053915
1412573 *0001V,01/07/70 00:01:24.500,1014.064822
1412667 *0001V,01/07/70 00:01:24.600,1014.060600
1412776 *0001V,01/07/70 00:01:24.700,1014.060076
1412869 *0001V,01/07/70 00:01:24.800,1014.059623
1412963 *0001V,01/07/70 00:01:24.900,1014.059194
1413072 *0001V,01/07/70 00:01:25.000,1014.064681
1413166 *0001V,01/07/70 00:01:25.100,1014.067167
1413275 *0001V,01/07/70 00:01:25.200,1014.069323
1413369 *0001V,01/07/70 00:01:25.300,1014.071818
1413462 *0001V,01/07/70 00:01:25.400,1014.076924
1413571 *0001V,01/07/70 00:01:25.500,1014.077143
1413665 *0001V,01/07/70 00:01:25.600,1014.083045
1413774 *0001V,01/07/70 00:01:25.700,1014.076342
1413868 *0001V,01/07/70 00:01:25.800,1014.089723
1413961 *0001V,01/07/70 00:01:25.900,1014.095443
1414071 *0001V,01/07/70 00:01:26.000,1014.103760
1414164 *0001V,01/07/70 00:01:26.100,1014.106525
1414273 *0001V,01/07/70 00:01:26.200,1014.103678
1414367 *0001V,01/07/70 00:01:26.300,1014.108737
1414476 *0001V,01/07/70 00:01:26.400,1014.108201
1414570 *0001V,01/07/70 00:01:26.500,1014.105520
1414663 *0001V,01/07/70 00:01:26.600,1014.105488
1414773 *0001V,01/07/70 00:01:26.700,1014.103721
1414866 *0001V,01/07/70 00:01:26.800,1014.101129
1414975 *0001V,01/07/70 00:01:26.900,1014.098717
1415069 *0001V,01/07/70 00:01:27.000,1014.096874
1415163 *0001V,01/07/70 00:01:27.100,1014.096188
1415272 *0001V,01/07/70 00:01:27.200,1014.092813
1415365 *0001V,01/07/70 00:01:27.300,1014.089622
1415475 *0001V,01/07/70 00:01:27.400,1014.088373
1415568 *0001V,01/07/70 00:01:27.500,1014.082087
1415662 *0001V,01/07/70 00:01:27.600,1014.077849
1415771 *0001V,01/07/70 00:01:27.700,1014.074982
1415865 *0001V,01/07/70 00:01:27.800,1014.072165
1415974 *0001V,01/07/70 00:01:27.900,1014.067920
1416067 *0001V,01/07/70 00:01:28.000,1014.063998
1416161 *0001V,01/07/70 00:01:28.100,1014.062917
1416270 *0001V,01/07/70 00:01:28.200,1014.061580
1416364 *0001V,01/07/70 00:01:28.300,1014.058616
1416473 *0001V,01/07/70 00:01:28.400,1014.061405
1416567 *0001V,01/07/70 00:01:28.500,1014.063678
1416676 *0001V,01/07/70 00:01:28.600,1014.065003
1416769 *0001V,01/07/70 00:01:28.700,1014.065522
1416863 *0001V,01/07/70 00:01:28.800,1014.067090
1416972 *0001V,01/07/70 00:01:28.900,1014.066437
1417066 *0001V,01/07/70 00:01:29.000,1014.061761
1417175 *0001V,01/07/70 00:01:29.100,1014.060970
1417269 *0001V,01/07/70 00:01:29.200,1014.059930
1417362 *0001V,01/07/70 00:01:29.300,1014.052285
1417471 *0001V,01/07/70 00:01:29.400,1014.054520
1417565 *0001V,01/07/70 00:01:29.500,1014.051744
1417674 *0001V,01/07/70 00:01:29.600,1014.047587
1417768 *0001V,01/07/70 00:01:29.700,1014.048345
1417861 *0001V,01/07/70 00:01:29.800,1014.045608
1417971 *0001V,01/07/70 00:01:29.900,1014.050315
1418064 *0001V,01/07/70 00:01:30.000,1014.051100
1418173 *0001V,01/07/70 00:01:30.100,1014.045864
1418267 *0001V,01/07/70 00:01:30.200,1014.045687
1418361 *0001V,01/07/70 00:01:30.300,1014.037593
1418470 *0001V,01/07/70 00:01:30.400,1014.042857
1418563 *0001V,01/07/70 00:01:30.500,1014.048744
1418673 *0001V,01/07/70 00:01:30.600,1014.053061
1418766 *0001V,01/07/70 00:01:30.700,1014.061913
1418875 *0001V,01/07/70 00:01:30.800,1014.058716
1418969 *0001V,01/07/70 00:01:30.900,1014.046482
1419063 *0001V,01/07/70 00:01:31.000,1014.051703
1419172 *0001V,01/07/70 00:01:31.100,1014.069488
1419265 *0001V,01/07/70 00:01:31.200,1014.064476
1419375 *0001V,01/07/70 00:01:31.300,1014.063102
1419468 *0001V,01/07/70 00:01:31.400,1014.066142
1419562 *0001V,01/07/70 00:01:31.500,1014.070852
1419671 *0001V,01/07/70 00:01:31.600,1014.071113
1419765 *0001V,01/07/70 00:01:31.700,1014.075287
1419874 *0001V,01/07/70 00:01:31.800,1014.076331
1419967 *0001V,01/07/70 00:01:31.900,1014.073805
1420061 *0001V,01/07/70 00:01:32.000,1014.077742
1420170 *0001V,01/07/70 00:01:32.100,1014.080623
1420264 *0001V,01/07/70 00:01:32.200,1014.080001
1420373 *0001V,01/07/70 00:01:32.300,1014.084403
1420467 *0001V,01/07/70 00:01:32.400,1014.080753
1420576 *0001V,01/07/70 00:01:32.500,1014.077009
1420669 *0001V,01/07/70 00:01:32.600,1014.077578
1420763 *0001V,01/07/70 00:01:32.700,1014.074843
1420872 *0001V,01/07/70 00:01:32.800,1014.070907
1420966 *0001V,01/07/70 00:01:32.900,1014.071283
1421075 *0001V,01/07/70 00:01:33.000,1014.076084
1421169 *0001V,01/07/70 00:01:33.100,1014.077200
1421262 *0001V,01/07/70 00:01:33.200,1014.073659
1421371 *0001V,01/07/70 00:01:33.300,1014.074386
1421465 *0001V,01/07/70 00:01:33.400,1014.075558
1421574 *0001V,01/07/70 00:01:33.500,1014.074248
1421668 *0001V,01/07/70 00:01:33.600,1014.078001
1421761 *0001V,01/07/70 00:01:33.700,1014.078921
1421871 *0001V,01/07/70 00:01:33.800,1014.084472
1421964 *0001V,01/07/70 00:01:33.900,1014.088677
1422073 *0001V,01/07/70 00:01:34.000,1014.083762
1422167 *0001V,01/07/70 00:01:34.100,1014.084229
1422276 *0001V,01/07/70 00:01:34.200,1014.081776
1422370 *0001V,01/07/70 00:01:34.300,1014.073860
1422463 *0001V,01/07/70 00:01:34.400,1014.072897
1422573 *0001V,01/07/70 00:01:34.500,1014.076495
1422666 *0001V,01/07/70 00:01:34.600,1014.072704
1422775 *0001V,01/07/70 00:01:34.700,1014.074091
1422869 *0001V,01/07/70 00:01:34.800,1014.071373
1422963 *0001V,01/07/70 00:01:34.900,1014.065734
1423072 *0001V,01/07/70 00:01:35.000,1014.067620
1423165 *0001V,01/07/70 00:01:35.100,1014.070085
1423275 *0001V,01/07/70 00:01:35.200,1014.060576
1423368 *0001V,01/07/70 00:01:35.300,1014.058186
1423462 *0001V,01/07/70 00:01:35.400,1014.049574
1423571 *0001V,01/07/70 00:01:35.500,1014.055289
1423665 *0001V,01/07/70 00:01:35.600,1014.058879
1423774 *0001V,01/07/70 00:01:35.700,1014.060002
1423867 *0001V,01/07/70 00:01:35.800,1014.055245
1423961 *0001V,01/07/70 00:01:35.900,1014.057081
1424070 *0001V,01/07/70 00:01:36.000,1014.059192
1424164 *0001V,01/07/70 00:01:36.100,1014.058128
1424273 *0001V,01/07/70 00:01:36.200,1014.060320
1424367 *0001V,01/07/70 00:01:36.300,1014.064500
1424476 *0001V,01/07/70 00:01:36.400,1014.066907
1424569 *0001V,01/07/70 00:01:36.500,1014.069891
1424663 *0001V,01/07/70 00:01:36.600,1014.074216
1424772 *0001V,01/07/70 00:01:36.700,1014.075578
1424866 *0001V,01/07/70 00:01:36.800,1014.081713
1424975 *0001V,01/07/70 00:01:36.900,1014.085196
1425069 *0001V,01/07/70 00:01:37.000,1014.084195
1425162 *0001V,01/07/70 00:01:37.100,1014.086676
1425271 *0001V,01/07/70 00:01:37.200,1014.092617
1425365 *0001V,01/07/70 00:01:37.300,1014.094743
1425474 *0001V,01/07/70 00:01:37.400,1014.092639
1425568 *0001V,01/07/70 00:01:37.500,1014.088518
1425661 *0001V,01/07/70 00:01:37.600,1014.088135
1425771 *0001V,01/07/70 00:01:37.700,1014.098509
1425864 *0001V,01/07/70 00:01:37.800,1014.100626
1425973 *0001V,01/07/70 00:01:37.900,1014.094930
1426067 *0001V,01/07/70 00:01:38.000,1014.094848
1426161 *0001V,01/07/70 00:01:38.100,1014.093650
1426270 *0001V,01/07/70 00:01:38.200,1014.095264
1426363 *0001V,01/07/70 00:01:38.300,1014.096729
1426473 *0001V,01/07/70 00:01:38.400,1014.088647
1426566 *0001V,01/07/70 00:01:38.500,1014.082972
1426675 *0001V,01/07/70 00:01:38.600,1014.080281
1426769 *0001V,01/07/70 00:01:38.700,1014.082450
1426863 *0001V,01/07/70 00:01:38.800,1014.094991
1426972 *0001V,01/07/70 00:01:38.900,1014.097288
1427065 *0001V,01/07/70 00:01:39.000,1014.091398
1427175 *0001V,01/07/70 00:01:39.100,1014.088821
1427268 *0001V,01/07/70 00:01:39.200,1014.080954
1427362 *0001V,01/07/70 00:01:39.300,1014.079025
1427471 *0001V,01/07/70 00:01:39.400,1014.083435
1427565 *0001V,01/07/70 00:01:39.500,1014.078874
1427674 *0001V,01/07/70 00:01:39.600,1014.075645
1427767 *0001V,01/07/70 00:01:39.700,1014.070789
1427861 *0001V,01/07/70 00:01:39.800,1014.067392
1427970 *0001V,01/07/70 00:01:39.900,1014.061977
1428064 *0001V,01/07/70 00:01:40.000,1014.057651
1428173 *0001V,01/07/70 00:01:40.100,1014.054049
1428267 *0001V,01/07/70 00:01:40.200,1014.055268
1428376 *0001V,01/07/70 00:01:40.300,1014.056626
1428469 *0001V,01/07/70 00:01:40.400,1014.063453
1428563 *0001V,01/07/70 00:01:40.500,1014.069438
1428672 *0001V,01/07/70 00:01:40.600,1014.072399
1428766 *0001V,01/07/70 00:01:40.700,1014.069441
1428875 *0001V,01/07/70 00:01:40.800,1014.070194
1428969 *0001V,01/07/70 00:01:40.900,1014.070695
1429062 *0001V,01/07/70 00:01:41.000,1014.067383
1429171 *0001V,01/07/70 00:01:41.100,1014.062081
1429265 *0001V,01/07/70 00:01:41.200,1014.059998
1429374 *0001V,01/07/70 00:01:41.300,1014.066209
1429468 *0001V,01/07/70 00:01:41.400,1014.065794
1429561 *0001V,01/07/70 00:01:41.500,1014.070580
1429671 *0001V,01/07/70 00:01:41.600,1014.074978
1429764 *0001V,01/07/70 00:01:41.700,1014.073047
1429873 *0001V,01/07/70 00:01:41.800,1014.080887
1429967 *0001V,01/07/70 00:01:41.900,1014.083507
1430076 *0001V,01/07/70 00:01:42.000,1014.081253
1430170 *0001V,01/07/70 00:01:42.100,1014.078024
1430263 *0001V,01/07/70 00:01:42.200,1014.078870
1430373 *0001V,01/07/70 00:01:42.300,1014.080420
1430466 *0001V,01/07/70 00:01:42.400,1014.081234
1430575 *0001V,01/07/70 00:01:42.500,1014.083166
1430669 *0001V,01/07/70 00:01:42.600,1014.083069
1430763 *0001V,01/07/70 00:01:42.700,1014.091844
1430872 *0001V,01/07/70 00:01:42.800,1014.091081
1430965 *0001V,01/07/70 00:01:42.900,1014.089407
1431075 *0001V,01/07/70 00:01:43.000,1014.086121
1431168 *0001V,01/07/70 00:01:43.100,1014.083642
1431262 *0001V,01/07/70 00:01:43.200,1014.083983
1431371 *0001V,01/07/70 00:01:43.300,1014.089612
1431465 *0001V,01/07/70 00:01:43.400,1014.093398
1431574 *0001V,01/07/70 00:01:43.500,1014.098843
1431667 *0001V,01/07/70 00:01:43.600,1014.097928
1431761 *0001V,01/07/70 00:01:43.700,1014.098418
1431870 *0001V,01/07/70 00:01:43.800,1014.100852
1431964 *0001V,01/07/70 00:01:43.900,1014.098232
1432073 *0001V,01/07/70 00:01:44.000,1014.100488
1432167 *0001V,01/07/70 00:01:44.100,1014.102215
1432276 *0001V,01/07/70 00:01:44.200,1014.103026
1432369 *0001V,01/07/70 00:01:44.300,1014.101004
1432463 *0001V,01/07/70 00:01:44.400,1014.091591
1432572 *0001V,01/07/70 00:01:44.500,1014.089912
1432666 *0001V,01/07/70 00:01:44.600,1014.088132
1432775 *0001V,01/07/70 00:01:44.700,1014.088370
1432869 *0001V,01/07/70 00:01:44.800,1014.084852
1432962 *0001V,01/07/70 00:01:44.900,1014.083446
1433071 *0001V,01/07/70 00:01:45.000,1014.081210
1433165 *0001V,01/07/70 00:01:45.100,1014.079595
1433274 *0001V,01/07/70 00:01:45.200,1014.080277
1433368 *0001V,01/07/70 00:01:45.300,1014.075739
1433461 *0001V,01/07/70 00:01:45.400,1014.075224
1433571 *0001V,01/07/70 00:01:45.500,1014.071217
1433664 *0001V,01/07/70 00:01:45.600,1014.062963
1433773 *0001V,01/07/70 00:01:45.700,1014.059651
1433867 *0001V,01/07/70 00:01:45.800,1014.061450
1433976 *0001V,01/07/70 00:01:45.900,1014.063303
1434070 *0001V,01/07/70 00:01:46.000,1014.064965
1434163 *0001V,01/07/70 00:01:46.100,1014.069043
1434273 *0001V,01/07/70 00:01:46.200,1014.067281
1434366 *0001V,01/07/70 00:01:46.300,1014.066013
1434475 *0001V,01/07/70 00:01:46.400,1014.065397
1434569 *0001V,01/07/70 00:01:46.500,1014.061879
1434663 *0001V,01/07/70 00:01:46.600,1014.062991
1434772 *0001V,01/07/70 00:01:46.700,1014.071722
1434865 *0001V,01/07/70 00:01:46.800,1014.072920
1434975 *0001V,01/07/70 00:01:46.900,1014.067126
1435068 *0001V,01/07/70 00:01:47.000,1014.070889
1435162 *0001V,01/07/70 00:01:47.100,1014.066505
1435271 *0001V,01/07/70 00:01:47.200,1014.059551
1435365 *0001V,01/07/70 00:01:47.300,1014.056090
1435474 *0001V,01/07/70 00:01:47.400,1014.067571
1435567 *0001V,01/07/70 00:01:47.500,1014.069025
1435661 *0001V,01/07/70 00:01:47.600,1014.068172
1435770 *0001V,01/07/70 00:01:47.700,1014.068557
1435864 *0001V,01/07/70 00:01:47.800,1014.068899
1435973 *0001V,01/07/70 00:01:47.900,1014.071352
1436067 *0001V,01/07/70 00:01:48.000,1014.076338
1436176 *0001V,01/07/70 00:01:48.100,1014.081695
1436269 *0001V,01/07/70 00:01:48.200,1014.089006
1436363 *0001V,01/07/70 00:01:48.300,1014.089000
1436472 *0001V,01/07/70 00:01:48.400,1014.079473
1436566 *0001V,01/07/70 00:01:48.500,1014.078272
1436675 *0001V,01/07/70 00:01:48.600,1014.079741
1436769 *0001V,01/07/70 00:01:48.700,1014.082369
1436862 *0001V,01/07/70 00:01:48.800,1014.082823
1436971 *0001V,01/07/70 00:01:48.900,1014.081385
1437065 *0001V,01/07/70 00:01:49.000,1014.088158
1437174 *0001V,01/07/70 00:01:49.100,1014.093698
1437268 *0001V,01/07/70 00:01:49.200,1014.093245
1437361 *0001V,01/07/70 00:01:49.300,1014.092059
1437471 *0001V,01/07/70 00:01:49.400,1014.088666
1437564 *0001V,01/07/70 00:01:49.500,1014.086243
1437673 *0001V,01/07/70 00:01:49.600,1014.085035
1437767 *0001V,01/07/70 00:01:49.700,1014.084468
1437861 *0001V,01/07/70 00:01:49.800,1014.079669
1437970 *0001V,01/07/70 00:01:49.900,1014.075972
1438063 *0001V,01/07/70 00:01:50.000,1014.060171
1438173 *0001V,01/07/70 00:01:50.100,1014.064126
1438266 *0001V,01/07/70 00:01:50.200,1014.067234
1438375 *0001V,01/07/70 00:01:50.300,1014.061855
1438469 *0001V,01/07/70 00:01:50.400,1014.061570
1438563 *0001V,01/07/70 00:01:50.500,1014.067624
1438672 *0001V,01/07/70 00:01:50.600,1014.069460
1438765 *0001V,01/07/70 00:01:50.700,1014.072714
1438875 *0001V,01/07/70 00:01:50.800,1014.072876
1438968 *0001V,01/07/70 00:01:50.900,1014.074942
1439062 *0001V,01/07/70 00:01:51.000,1014.077724
1439171 *0001V,01/07/70 00:01:51.100,1014.077747
1439265 *0001V,01/07/70 00:01:51.200,1014.076349
1439374 *0001V,01/07/70 00:01:51.300,1014.075208
1439467 *0001V,01/07/70 00:01:51.400,1014.074369
1439561 *0001V,01/07/70 00:01:51.500,1014.073334
1439670 *0001V,01/07/70 00:01:51.600,1014.074347
1439764 *0001V,01/07/70 00:01:51.700,1014.075000
1439873 *0001V,01/07/70 00:01:51.800,1014.077319
1439967 *0001V,01/07/70 00:01:51.900,1014.076814
1440076 *0001V,01/07/70 00:01:52.000,1014.076525
1440169 *0001V,01/07/70 00:01:52.100,1014.079009
1440263 *0001V,01/07/70 00:01:52.200,1014.082768
1440372 *0001V,01/07/70 00:01:52.300,1014.089440
1440466 *0001V,01/07/70 00:01:52.400,1014.089371
1440575 *0001V,01/07/70 00:01:52.500,1014.078759
1440669 *0001V,01/07/70 00:01:52.600,1014.070195
1440762 *0001V,01/07/70 00:01:52.700,1014.059286
1440871 *0001V,01/07/70 00:01:52.800,1014.058217
1440965 *0001V,01/07/70 00:01:52.900,1014.059189
1441074 *0001V,01/07/70 00:01:53.000,1014.069701
1441168 *0001V,01/07/70 00:01:53.100,1014.070997
1441261 *0001V,01/07/70 00:01:53.200,1014.062116
1441371 *0001V,01/07/70 00:01:53.300,1014.059950
1441464 *0001V,01/07/70 00:01:53.400,1014.059946
1441573 *0001V,01/07/70 00:01:53.500,1014.062441
1441667 *0001V,01/07/70 00:01:53.600,1014.059489
1441761 *0001V,01/07/70 00:01:53.700,1014.056877
1441870 *0001V,01/07/70 00:01:53.800,1014.057495
1441963 *0001V,01/07/70 00:01:53.900,1014.059981
1442073 *0001V,01/07/70 00:01:54.000,1014.065566
1442166 *0001V,01/07/70 00:01:54.100,1014.064684
1442275 *0001V,01/07/70 00:01:54.200,1014.060751
1442369 *0001V,01/07/70 00:01:54.300,1014.064338
1442463 *0001V,01/07/70 00:01:54.400,1014.069295
1442572 *0001V,01/07/70 00:01:54.500,1014.073213
1442665 *0001V,01/07/70 00:01:54.600,1014.067407
1442775 *0001V,01/07/70 00:01:54.700,1014.066212
1442868 *0001V,01/07/70 00:01:54.800,1014.068302
1442962 *0001V,01/07/70 00:01:54.900,1014.077525
1443071 *0001V,01/07/70 00:01:55.000,1014.087702
1443165 *0001V,01/07/70 00:01:55.100,1014.081795
1443274 *0001V,01/07/70 00:01:55.200,1014.090670
1443367 *0001V,01/07/70 00:01:55.300,1014.097076
1443461 *0001V,01/07/70 00:01:55.400,1014.097997
1443570 *0001V,01/07/70 00:01:55.500,1014.092239
1443664 *0001V,01/07/70 00:01:55.600,1014.092905
1443773 *0001V,01/07/70 00:01:55.700,1014.088805
1443867 *0001V,01/07/70 00:01:55.800,1014.081591
1443960 *0001V,01/07/70 00:01:55.900,1014.080334
1444069 *0001V,01/07/70 00:01:56.000,1014.080053
1444163 *0001V,01/07/70 00:01:56.100,1014.076605
1444272 *0001V,01/07/70 00:01:56.200,1014.073969
1444366 *0001V,01/07/70 00:01:56.300,1014.068009
1444475 *0001V,01/07/70 00:01:56.400,1014.066056
1444569 *0001V,01/07/70 00:01:56.500,1014.068359
1444662 *0001V,01/07/70 00:01:56.600,1014.064786
1444771 *0001V,01/07/70 00:01:56.700,1014.067637
1444865 *0001V,01/07/70 00:01:56.800,1014.071780
1444974 *0001V,01/07/70 00:01:56.900,1014.069516
1445068 *0001V,01/07/70 00:01:57.000,1014.074806
1445161 *0001V,01/07/70 00:01:57.100,1014.072964
1445271 *0001V,01/07/70 00:01:57.200,1014.074845
1445364 *0001V,01/07/70 00:01:57.300,1014.073002
1445473 *0001V,01/07/70 00:01:57.400,1014.072305
1445567 *0001V,01/07/70 00:01:57.500,1014.074417
1445661 *0001V,01/07/70 00:01:57.600,1014.073758
1445770 *0001V,01/07/70 00:01:57.700,1014.074878
1445863 *0001V,01/07/70 00:01:57.800,1014.078262
1445973 *0001V,01/07/70 00:01:57.900,1014.079044
1446066 *0001V,01/07/70 00:01:58.000,1014.071829
1446175 *0001V,01/07/70 00:01:58.100,1014.070488
1446269 *0001V,01/07/70 00:01:58.200,1014.064955
1446363 *0001V,01/07/70 00:01:58.300,1014.065094
1446472 *0001V,01/07/70 00:01:58.400,1014.069626
1446565 *0001V,01/07/70 00:01:58.500,1014.074097
1446675 *0001V,01/07/70 00:01:58.600,1014.074761
1446768 *0001V,01/07/70 00:01:58.700,1014.070027
1446862 *0001V,01/07/70 00:01:58.800,1014.073595
1446971 *0001V,01/07/70 00:01:58.900,1014.062475
1447065 *0001V,01/07/70 00:01:59.000,1014.049641
1447174 *0001V,01/07/70 00:01:59.100,1014.053088
1447267 *0001V,01/07/70 00:01:59.200,1014.049126
1447361 *0001V,01/07/70 00:01:59.300,1014.040289
1447470 *0001V,01/07/70 00:01:59.400,1014.045109
1447564 *0001V,01/07/70 00:01:59.500,1014.039824
1447673 *0001V,01/07/70 00:01:59.600,1014.028513
1447767 *0001V,01/07/70 00:01:59.700,1014.039228
1447876 *0001V,01/07/70 00:01:59.800,1014.030306
1447969 *0001V,01/07/70 00:01:59.900,1014.040091
1448063 *0001V,01/07/70 00:02:00.000,1014.049598
1448172 *0001V,01/07/70 00:02:00.100,1014.049862
1448266 *0001V,01/07/70 00:02:00.200,1014.045595
1448375 *0001V,01/07/70 00:02:00.300,1014.044583
1448469 *0001V,01/07/70 00:02:00.400,1014.041094
1448562 *0001V,01/07/70 00:02:00.500,1014.038575
1448671 *0001V,01/07/70 00:02:00.600,1014.043053
1448765 *0001V,01/07/70 00:02:00.700,1014.047665
1448874 *0001V,01/07/70 00:02:00.800,1014.056830
1448968 *0001V,01/07/70 00:02:00.900,1014.050111
1449061 *0001V,01/07/70 00:02:01.000,1014.048775
1449171 *0001V,01/07/70 00:02:01.100,1014.050478
1449264 *0001V,01/07/70 00:02:01.200,1014.039943
1449373 *0001V,01/07/70 00:02:01.300,1014.039971
1449467 *0001V,01/07/70 00:02:01.400,1014.055926
1449576 *0001V,01/07/70 00:02:01.500,1014.067940
1449670 *0001V,01/07/70 00:02:01.600,1014.063115
1449763 *0001V,01/07/70 00:02:01.700,1014.062026
1449873 *0001V,01/07/70 00:02:01.800,1014.064688
1449966 *0001V,01/07/70 00:02:01.900,1014.066872
1450075 *0001V,01/07/70 00:02:02.000,1014.070846
1450169 *0001V,01/07/70 00:02:02.100,1014.069966
1450263 *0001V,01/07/70 00:02:02.200,1014.066254
1450372 *0001V,01/07/70 00:02:02.300,1014.067704
1450465 *0001V,01/07/70 00:02:02.400,1014.072774
1450575 *0001V,01/07/70 00:02:02.500,1014.075543
1450668 *0001V,01/07/70 00:02:02.600,1014.076151
1450762 *0001V,01/07/70 00:02:02.700,1014.079548
1450871 *0001V,01/07/70 00:02:02.800,1014.081015
1450965 *0001V,01/07/70 00:02:02.900,1014.077018
1451074 *0001V,01/07/70 00:02:03.000,1014.076212
1451167 *0001V,01/07/70 00:02:03.100,1014.077400
1451261 *0001V,01/07/70 00:02:03.200,1014.078228
1451370 *0001V,01/07/70 00:02:03.300,1014.076310
1451464 *0001V,01/07/70 00:02:03.400,1014.078206
1451573 *0001V,01/07/70 00:02:03.500,1014.079636
1451667 *0001V,01/07/70 00:02:03.600,1014.079233
1451776 *0001V,01/07/70 00:02:03.700,1014.074508
1451869 *0001V,01/07/70 00:02:03.800,1014.072924
1451963 *0001V,01/07/70 00:02:03.900,1014.068215
1452072 *0001V,01/07/70 00:02:04.000,1014.066912
1452166 *0001V,01/07/70 00:02:04.100,1014.070293
1452275 *0001V,01/07/70 00:02:04.200,1014.080448
1452369 *0001V,01/07/70 00:02:04.300,1014.084330
1452462 *0001V,01/07/70 00:02:04.400,1014.077347
1452571 *0001V,01/07/70 00:02:04.500,1014.074924
1452665 *0001V,01/07/70 00:02:04.600,1014.077405
1452774 *0001V,01/07/70 00:02:04.700,1014.074349
1452868 *0001V,01/07/70 00:02:04.800,1014.072050
1452961 *0001V,01/07/70 00:02:04.900,1014.071003
1453071 *0001V,01/07/70 00:02:05.000,1014.069524
1453164 *0001V,01/07/70 00:02:05.100,1014.074209
1453273 *0001V,01/07/70 00:02:05.200,1014.078658
1453367 *0001V,01/07/70 00:02:05.300,1014.088963
1453476 *0001V,01/07/70 00:02:05.400,1014.096743
1453570 *0001V,01/07/70 00:02:05.500,1014.092923
1453663 *0001V,01/07/70 00:02:05.600,1014.092267
1453773 *0001V,01/07/70 00:02:05.700,1014.091699
1453866 *0001V,01/07/70 00:02:05.800,1014.085394
1453975 *0001V,01/07/70 00:02:05.900,1014.088332
1454069 *0001V,01/07/70 00:02:06.000,1014.088033
1454163 *0001V,01/07/70 00:02:06.100,1014.081281
1454272 *0001V,01/07/70 00:02:06.200,1014.070636
1454365 *0001V,01/07/70 00:02:06.300,1014.068831
1454475 *0001V,01/07/70 00:02:06.400,1014.075982
1454568 *0001V,01/07/70 00:02:06.500,1014.085047
1454662 *0001V,01/07/70 00:02:06.600,1014.081325
1454771 *0001V,01/07/70 00:02:06.700,1014.083190
1454865 *0001V,01/07/70 00:02:06.800,1014.077703
1454974 *0001V,01/07/70 00:02:06.900,1014.090074
1455067 *0001V,01/07/70 00:02:07.000,1014.092802
1455161 *0001V,01/07/70 00:02:07.100,1014.090745
1455270 *0001V,01/07/70 00:02:07.200,1014.059471
1455364 *0001V,01/07/70 00:02:07.300,1014.055605
1455473 *0001V,01/07/70 00:02:07.400,1014.045744
1455567 *0001V,01/07/70 00:02:07.500,1014.043232
1455676 *0001V,01/07/70 00:02:07.600,1014.041542
1455769 *0001V,01/07/70 00:02:07.700,1014.037756
1455863 *0001V,01/07/70 00:02:07.800,1014.044763
1455972 *0001V,01/07/70 00:02:07.900,1014.034181
1456066 *0001V,01/07/70 00:02:08.000,1014.030695
1456175 *0001V,01/07/70 00:02:08.100,1014.036253
1456269 *0001V,01/07/70 00:02:08.200,1014.060806
1456362 *0001V,01/07/70 00:02:08.300,1014.040004
1456471 *0001V,01/07/70 00:02:08.400,1014.035739
1456565 *0001V,01/07/70 00:02:08.500,1014.036674
1456674 *0001V,01/07/70 00:02:08.600,1014.039623
1456768 *0001V,01/07/70 00:02:08.700,1014.042155
1456861 *0001V,01/07/70 00:02:08.800,1014.044371
1456971 *0001V,01/07/70 00:02:08.900,1014.042418
1457064 *0001V,01/07/70 00:02:09.000,1014.036414
1457173 *0001V,01/07/70 00:02:09.100,1014.045360
1457267 *0001V,01/07/70 00:02:09.200,1014.040701
1457361 *0001V,01/07/70 00:02:09.300,1014.047436
1457470 *0001V,01/07/70 00:02:09.400,1014.050346
1457563 *0001V,01/07/70 00:02:09.500,1014.024531
1457673 *0001V,01/07/70 00:02:09.600,1014.032588
1457766 *0001V,01/07/70 00:02:09.700,1014.061203
1457875 *0001V,01/07/70 00:02:09.800,1014.056009
1457969 *0001V,01/07/70 00:02:09.900,1014.054959
1458063 *0001V,01/07/70 00:02:10.000,1014.055732
1458172 *0001V,01/07/70 00:02:10.100,1014.052326
1458265 *0001V,01/07/70 00:02:10.200,1014.051082
1458375 *0001V,01/07/70 00:02:10.300,1014.039008
1458468 *0001V,01/07/70 00:02:10.400,1014.031273
1458562 *0001V,01/07/70 00:02:10.500,1014.037791
1458671 *0001V,01/07/70 00:02:10.600,1014.062745
1458765 *0001V,01/07/70 00:02:10.700,1014.052066
1458874 *0001V,01/07/70 00:02:10.800,1014.047331
1458967 *0001V,01/07/70 00:02:10.900,1014.038857
1459061 *0001V,01/07/70 00:02:11.000,1014.033570
1459170 *0001V,01/07/70 00:02:11.100,1014.032033
1459264 *0001V,01/07/70 00:02:11.200,1014.036849
1459373 *0001V,01/07/70 00:02:11.300,1014.036815
1459467 *0001V,01/07/70 00:02:11.400,1014.033790
1459576 *0001V,01/07/70 00:02:11.500,1014.030893
1459669 *0001V,01/07/70 00:02:11.600,1014.029970
1459763 *0001V,01/07/70 00:02:11.700,1014.029504
1459872 *0001V,01/07/70 00:02:11.800,1014.031340
1459966 *0001V,01/07/70 00:02:11.900,1014.031401
1500075 *0001V,01/07/70 00:02:12.000,1014.040830
1500169 *0001V,01/07/70 00:02:12.100,1014.054479
1500262 *0001V,01/07/70 00:02:12.200,1014.034495
1500371 *0001V,01/07/70 00:02:12.300,1014.030190
1500465 *0001V,01/07/70 00:02:12.400,1014.023729
1500574 *0001V,01/07/70 00:02:12.500,1014.026997
1500668 *0001V,01/07/70 00:02:12.600,1014.028588
1500761 *0001V,01/07/70 00:02:12.700,1014.034565
1500871 *0001V,01/07/70 00:02:12.800,1014.045153
1500964 *0001V,01/07/70 00:02:12.900,1014.029571
1501073 *0001V,01/07/70 00:02:13.000,1014.018300
1501167 *0001V,01/07/70 00:02:13.100,1014.016240
1501261 *0001V,01/07/70 00:02:13.200,1014.040323
1501370 *0001V,01/07/70 00:02:13.300,1014.052735
1501463 *0001V,01/07/70 00:02:13.400,1014.064276
1501573 *0001V,01/07/70 00:02:13.500,1014.056330
1501666 *0001V,01/07/70 00:02:13.600,1014.050689
1501775 *0001V,01/07/70 00:02:13.700,1014.046308
1501869 *0001V,01/07/70 00:02:13.800,1014.048434
1501963 *0001V,01/07/70 00:02:13.900,1014.054448
1502072 *0001V,01/07/70 00:02:14.000,1014.041466
1502165 *0001V,01/07/70 00:02:14.100,1014.015534
1502275 *0001V,01/07/70 00:02:14.200,1014.007154
1502368 *0001V,01/07/70 00:02:14.300,1014.017391
1502462 *0001V,01/07/70 00:02:14.400,1014.023453
1502571 *0001V,01/07/70 00:02:14.500,1014.040183
1502665 *0001V,01/07/70 00:02:14.600,1014.037613
1502774 *0001V,01/07/70 00:02:14.700,1014.045014
1502867 *0001V,01/07/70 00:02:14.800,1014.039762
1502961 *0001V,01/07/70 00:02:14.900,1014.030503
1503070 *0001V,01/07/70 00:02:15.000,1014.036899
1503164 *0001V,01/07/70 00:02:15.100,1014.038882
1503273 *0001V,01/07/70 00:02:15.200,1014.038089
1503367 *0001V,01/07/70 00:02:15.300,1014.041678
1503476 *0001V,01/07/70 00:02:15.400,1014.046584
1503569 *0001V,01/07/70 00:02:15.500,1014.054486
1503663 *0001V,01/07/70 00:02:15.600,1014.048400
1503772 *0001V,01/07/70 00:02:15.700,1014.046242
1503866 *0001V,01/07/70 00:02:15.800,1014.048352
1503975 *0001V,01/07/70 00:02:15.900,1014.046637
1504069 *0001V,01/07/70 00:02:16.000,1014.045988
1504162 *0001V,01/07/70 00:02:16.100,1014.042580
1504271 *0001V,01/07/70 00:02:16.200,1014.045169
1504365 *0001V,01/07/70 00:02:16.300,1014.047816
1504474 *0001V,01/07/70 00:02:16.400,1014.037273
1504568 *0001V,01/07/70 00:02:16.500,1014.051657
1504661 *0001V,01/07/70 00:02:16.600,1014.062835
1504771 *0001V,01/07/70 00:02:16.700,1014.046545
1504864 *0001V,01/07/70 00:02:16.800,1014.059680
1504973 *0001V,01/07/70 00:02:16.900,1014.056359
1505067 *0001V,01/07/70 00:02:17.000,1014.054477
1505161 *0001V,01/07/70 00:02:17.100,1014.060986
1505270 *0001V,01/07/70 00:02:17.200,1014.049885
1505363 *0001V,01/07/70 00:02:17.300,1014.054204
1505473 *0001V,01/07/70 00:02:17.400,1014.056382
1505566 *0001V,01/07/70 00:02:17.500,1014.051397
1505675 *0001V,01/07/70 00:02:17.600,1014.046234
1505769 *0001V,01/07/70 00:02:17.700,1014.047717
1505863 *0001V,01/07/70 00:02:17.800,1014.057542
1505972 *0001V,01/07/70 00:02:17.900,1014.059875
1506065 *0001V,01/07/70 00:02:18.000,1014.057853
1506175 *0001V,01/07/70 00:02:18.100,1014.047760
1506268 *0001V,01/07/70 00:02:18.200,1014.042975
1506362 *0001V,01/07/70 00:02:18.300,1014.040603
1506471 *0001V,01/07/70 00:02:18.400,1014.039148
1506565 *0001V,01/07/70 00:02:18.500,1014.040911
1506674 *0001V,01/07/70 00:02:18.600,1014.045360
1506767 *0001V,01/07/70 00:02:18.700,1014.053986
1506861 *0001V,01/07/70 00:02:18.800,1014.059185
1506970 *0001V,01/07/70 00:02:18.900,1014.052736
1507064 *0001V,01/07/70 00:02:19.000,1014.056342
1507173 *0001V,01/07/70 00:02:19.100,1014.055345
1507267 *0001V,01/07/70 00:02:19.200,1014.041402
1507376 *0001V,01/07/70 00:02:19.300,1014.030329
1507469 *0001V,01/07/70 00:02:19.400,1014.020573
1507563 *0001V,01/07/70 00:02:19.500,1014.011516
1507672 *0001V,01/07/70 00:02:19.600,1014.019629
1507766 *0001V,01/07/70 00:02:19.700,1014.013361
1507875 *0001V,01/07/70 00:02:19.800,1014.026074
1507969 *0001V,01/07/70 00:02:19.900,1014.029086
1508062 *0001V,01/07/70 00:02:20.000,1014.032794
1508171 *0001V,01/07/70 00:02:20.100,1014.030105
1508265 *0001V,01/07/70 00:02:20.200,1014.027756
1508374 *0001V,01/07/70 00:02:20.300,1014.018380
1508468 *0001V,01/07/70 00:02:20.400,1014.024273
1508561 *0001V,01/07/70 00:02:20.500,1014.033989
1508671 *0001V,01/07/70 00:02:20.600,1014.036222
1508764 *0001V,01/07/70 00:02:20.700,1014.035395
1508873 *0001V,01/07/70 00:02:20.800,1014.045226
1508967 *0001V,01/07/70 00:02:20.900,1014.048165
1509061 *0001V,01/07/70 00:02:21.000,1014.059763
1509170 *0001V,01/07/70 00:02:21.100,1014.051943
1509263 *0001V,01/07/70 00:02:21.200,1014.059289
1509373 *0001V,01/07/70 00:02:21.300,1014.061886
1509466 *0001V,01/07/70 00:02:21.400,1014.063761
1509575 *0001V,01/07/70 00:02:21.500,1014.062917
1509669 *0001V,01/07/70 00:02:21.600,1014.062641
1509763 *0001V,01/07/70 00:02:21.700,1014.063199
1509872 *0001V,01/07/70 00:02:21.800,1014.062166
1509965 *0001V,01/07/70 00:02:21.900,1014.054135
1510075 *0001V,01/07/70 00:02:22.000,1014.061207
1510168 *0001V,01/07/70 00:02:22.100,1014.053940
1510262 *0001V,01/07/70 00:02:22.200,1014.058384
1510371 *0001V,01/07/70 00:02:22.300,1014.064089
1510465 *0001V,01/07/70 00:02:22.400,1014.071316
1510574 *0001V,01/07/70 00:02:22.500,1014.070297
1510667 *0001V,01/07/70 00:02:22.600,1014.073173
1510761 *0001V,01/07/70 00:02:22.700,1014.076260
1510870 *0001V,01/07/70 00:02:22.800,1014.086128
1510964 *0001V,01/07/70 00:02:22.900,1014.082385
1511073 *0001V,01/07/70 00:02:23.000,1014.082128
1511167 *0001V,01/07/70 00:02:23.100,1014.080940
1511260 *0001V,01/07/70 00:02:23.200,1014.074884
1511369 *0001V,01/07/70 00:02:23.300,1014.074681
1511463 *0001V,01/07/70 00:02:23.400,1014.064186
1511572 *0001V,01/07/70 00:02:23.500,1014.057439
1511666 *0001V,01/07/70 00:02:23.600,1014.057108
1511775 *0001V,01/07/70 00:02:23.700,1014.063617
1511869 *0001V,01/07/70 00:02:23.800,1014.065214
1511962 *0001V,01/07/70 00:02:23.900,1014.078306
1512071 *0001V,01/07/70 00:02:24.000,1014.077237
1512165 *0001V,01/07/70 00:02:24.100,1014.072298
1512274 *0001V,01/07/70 00:02:24.200,1014.076167
1512368 *0001V,01/07/70 00:02:24.300,1014.074419
1512461 *0001V,01/07/70 00:02:24.400,1014.078285
1512571 *0001V,01/07/70 00:02:24.500,1014.075784
1512664 *0001V,01/07/70 00:02:24.600,1014.082661
1512773 *0001V,01/07/70 00:02:24.700,1014.086365
1512867 *0001V,01/07/70 00:02:24.800,1014.091749
1512961 *0001V,01/07/70 00:02:24.900,1014.093329
1513070 *0001V,01/07/70 00:02:25.000,1014.086670
1513163 *0001V,01/07/70 00:02:25.100,1014.087868
1513273 *0001V,01/07/70 00:02:25.200,1014.084879
1513366 *0001V,01/07/70 00:02:25.300,1014.083879
1513475 *0001V,01/07/70 00:02:25.400,1014.084447
1513569 *0001V,01/07/70 00:02:25.500,1014.080027
1513663 *0001V,01/07/70 00:02:25.600,1014.078736
1513772 *0001V,01/07/70 00:02:25.700,1014.081404
1513865 *0001V,01/07/70 00:02:25.800,1014.082805
1513975 *0001V,01/07/70 00:02:25.900,1014.082024
1514068 *0001V,01/07/70 00:02:26.000,1014.085811
1514162 *0001V,01/07/70 00:02:26.100,1014.091497
1514271 *0001V,01/07/70 00:02:26.200,1014.090269
1514365 *0001V,01/07/70 00:02:26.300,1014.078310
1514474 *0001V,01/07/70 00:02:26.400,1014.075918
1514567 *0001V,01/07/70 00:02:26.500,1014.070643
1514661 *0001V,01/07/70 00:02:26.600,1014.074459
1514770 *0001V,01/07/70 00:02:26.700,1014.073697
1514864 *0001V,01/07/70 00:02:26.800,1014.081196
1514973 *0001V,01/07/70 00:02:26.900,1014.088708
1515067 *0001V,01/07/70 00:02:27.000,1014.087573
1515176 *0001V,01/07/70 00:02:27.100,1014.082039
1515269 *0001V,01/07/70 00:02:27.200,1014.081571
1515363 *0001V,01/07/70 00:02:27.300,1014.076575
1515472 *0001V,01/07/70 00:02:27.400,1014.072221
1515566 *0001V,01/07/70 00:02:27.500,1014.069519
1515675 *0001V,01/07/70 00:02:27.600,1014.061457
1515769 *0001V,01/07/70 00:02:27.700,1014.057230
1515862 *0001V,01/07/70 00:02:27.800,1014.060128
1515971 *0001V,01/07/70 00:02:27.900,1014.061954
1516065 *0001V,01/07/70 00:02:28.000,1014.059440
1516174 *0001V,01/07/70 00:02:28.100,1014.058287
1516268 *0001V,01/07/70 00:02:28.200,1014.059951
1516361 *0001V,01/07/70 00:02:28.300,1014.059640
1516471 *0001V,01/07/70 00:02:28.400,1014.057853
1516564 *0001V,01/07/70 00:02:28.500,1014.069566
1516673 *0001V,01/07/70 00:02:28.600,1014.061618
1516767 *0001V,01/07/70 00:02:28.700,1014.060852
1516861 *0001V,01/07/70 00:02:28.800,1014.059059
1516970 *0001V,01/07/70 00:02:28.900,1014.061819
1517063 *0001V,01/07/70 00:02:29.000,1014.057859
1517173 *0001V,01/07/70 00:02:29.100,1014.058153
1517266 *0001V,01/07/70 00:02:29.200,1014.052122
1517375 *0001V,01/07/70 00:02:29.300,1014.055739
1517469 *0001V,01/07/70 00:02:29.400,1014.057638
1517563 *0001V,01/07/70 00:02:29.500,1014.053020
1517672 *0001V,01/07/70 00:02:29.600,1014.062868
1517765 *0001V,01/07/70 00:02:29.700,1014.062833
1517875 *0001V,01/07/70 00:02:29.800,1014.070054
1517968 *0001V,01/07/70 00:02:29.900,1014.071276
1518062 *0001V,01/07/70 00:02:30.000,1014.066967
1518171 *0001V,01/07/70 00:02:30.100,1014.065653
1518265 *0001V,01/07/70 00:02:30.200,1014.069014
1518374 *0001V,01/07/70 00:02:30.300,1014.066118
1518467 *0001V,01/07/70 00:02:30.400,1014.055832
1518561 *0001V,01/07/70 00:02:30.500,1014.063215
1518670 *0001V,01/07/70 00:02:30.600,1014.068493
1518764 *0001V,01/07/70 00:02:30.700,1014.070756
1518873 *0001V,01/07/70 00:02:30.800,1014.071736
1518967 *0001V,01/07/70 00:02:30.900,1014.069319
1519076 *0001V,01/07/70 00:02:31.000,1014.071018
1519169 *0001V,01/07/70 00:02:31.100,1014.083065
1519263 *0001V,01/07/70 00:02:31.200,1014.071702
1519372 *0001V,01/07/70 00:02:31.300,1014.076945
1519466 *0001V,01/07/70 00:02:31.400,1014.066385
1519575 *0001V,01/07/70 00:02:31.500,1014.061077
1519669 *0001V,01/07/70 00:02:31.600,1014.055991
1519762 *0001V,01/07/70 00:02:31.700,1014.052031
1519871 *0001V,01/07/70 00:02:31.800,1014.047745
1519965 *0001V,01/07/70 00:02:31.900,1014.050563
1520074 *0001V,01/07/70 00:02:32.000,1014.056772
1520168 *0001V,01/07/70 00:02:32.100,1014.063326
1520261 *0001V,01/07/70 00:02:32.200,1014.069198
1520371 *0001V,01/07/70 00:02:32.300,1014.067328
1520464 *0001V,01/07/70 00:02:32.400,1014.066633
1520573 *0001V,01/07/70 00:02:32.500,1014.067717
1520667 *0001V,01/07/70 00:02:32.600,1014.070349
1520761 *0001V,01/07/70 00:02:32.700,1014.073315
1520870 *0001V,01/07/70 00:02:32.800,1014.074319
1520963 *0001V,01/07/70 00:02:32.900,1014.074186
1521073 *0001V,01/07/70 00:02:33.000,1014.071802
1521166 *0001V,01/07/70 00:02:33.100,1014.065615
1521275 *0001V,01/07/70 00:02:33.200,1014.068921
1521369 *0001V,01/07/70 00:02:33.300,1014.064500
1521463 *0001V,01/07/70 00:02:33.400,1014.062467
1521572 *0001V,01/07/70 00:02:33.500,1014.065251
1521665 *0001V,01/07/70 00:02:33.600,1014.060792
1521775 *0001V,01/07/70 00:02:33.700,1014.063519
1521868 *0001V,01/07/70 00:02:33.800,1014.053456
1521962 *0001V,01/07/70 00:02:33.900,1014.051005
1522071 *0001V,01/07/70 00:02:34.000,1014.043140
1522165 *0001V,01/07/70 00:02:34.100,1014.041541
1522274 *0001V,01/07/70 00:02:34.200,1014.044524
1522367 *0001V,01/07/70 00:02:34.300,1014.052245
1522461 *0001V,01/07/70 00:02:34.400,1014.053446
1522570 *0001V,01/07/70 00:02:34.500,1014.054425
1522664 *0001V,01/07/70 00:02:34.600,1014.052633
1522773 *0001V,01/07/70 00:02:34.700,1014.056133
1522867 *0001V,01/07/70 00:02:34.800,1014.055062
1522960 *0001V,01/07/70 00:02:34.900,1014.052844
1523069 *0001V,01/07/70 00:02:35.000,1014.054940
1523163 *0001V,01/07/70 00:02:35.100,1014.056008
1523272 *0001V,01/07/70 00:02:35.200,1014.058567
1523366 *0001V,01/07/70 00:02:35.300,1014.058141
1523475 *0001V,01/07/70 00:02:35.400,1014.056074
1523569 *0001V,01/07/70 00:02:35.500,1014.054019
1523662 *0001V,01/07/70 00:02:35.600,1014.045299
1523771 *0001V,01/07/70 00:02:35.700,1014.040312
1523865 *0001V,01/07/70 00:02:35.800,1014.044343
1523974 *0001V,01/07/70 00:02:35.900,1014.042051
1524068 *0001V,01/07/70 00:02:36.000,1014.036770
1524161 *0001V,01/07/70 00:02:36.100,1014.038524
1524271 *0001V,01/07/70 00:02:36.200,1014.036103
1524364 *0001V,01/07/70 00:02:36.300,1014.030547
1524473 *0001V,01/07/70 00:02:36.400,1014.029033
1524567 *0001V,01/07/70 00:02:36.500,1014.030995
1524661 *0001V,01/07/70 00:02:36.600,1014.046549
1524770 *0001V,01/07/70 00:02:36.700,1014.051247
1524863 *0001V,01/07/70 00:02:36.800,1014.047438
1524973 *0001V,01/07/70 00:02:36.900,1014.050952
1525066 *0001V,01/07/70 00:02:37.000,1014.054519
1525175 *0001V,01/07/70 00:02:37.100,1014.059095
1525269 *0001V,01/07/70 00:02:37.200,1014.059504
1525363 *0001V,01/07/70 00:02:37.300,1014.062192
1525472 *0001V,01/07/70 00:02:37.400,1014.064188
1525565 *0001V,01/07/70 00:02:37.500,1014.062635
1525675 *0001V,01/07/70 00:02:37.600,1014.061258
1525768 *0001V,01/07/70 00:02:37.700,1014.059448
1525862 *0001V,01/07/70 00:02:37.800,1014.065749
1525971 *0001V,01/07/70 00:02:37.900,1014.070824
1526065 *0001V,01/07/70 00:02:38.000,1014.069321
1526174 *0001V,01/07/70 00:02:38.100,1014.070356
1526267 *0001V,01/07/70 00:02:38.200,1014.069579
1526361 *0001V,01/07/70 00:02:38.300,1014.066570
1526470 *0001V,01/07/70 00:02:38.400,1014.069513
1526564 *0001V,01/07/70 00:02:38.500,1014.073636
1526673 *0001V,01/07/70 00:02:38.600,1014.075654
1526767 *0001V,01/07/70 00:02:38.700,1014.072817
1526876 *0001V,01/07/70 00:02:38.800,1014.076392
1526969 *0001V,01/07/70 00:02:38.900,1014.082389
1527063 *0001V,01/07/70 00:02:39.000,1014.079557
1527172 *0001V,01/07/70 00:02:39.100,1014.078725
1527266 *0001V,01/07/70 00:02:39.200,1014.068553
1527375 *0001V,01/07/70 00:02:39.300,1014.068430
1527469 *0001V,01/07/70 00:02:39.400,1014.068236
1527562 *0001V,01/07/70 00:02:39.500,1014.065266
1527671 *0001V,01/07/70 00:02:39.600,1014.068968
1527765 *0001V,01/07/70 00:02:39.700,1014.075028
1527874 *0001V,01/07/70 00:02:39.800,1014.082846
1527968 *0001V,01/07/70 00:02:39.900,1014.085962
1528061 *0001V,01/07/70 00:02:40.000,1014.081375
1528171 *0001V,01/07/70 00:02:40.100,1014.076683
1528264 *0001V,01/07/70 00:02:40.200,1014.075817
1528373 *0001V,01/07/70 00:02:40.300,1014.069696
1528467 *0001V,01/07/70 00:02:40.400,1014.051217
1528561 *0001V,01/07/70 00:02:40.500,1014.051053
1528670 *0001V,01/07/70 00:02:40.600,1014.050078
1528763 *0001V,01/07/70 00:02:40.700,1014.060248
1528873 *0001V,01/07/70 00:02:40.800,1014.065496
1528966 *0001V,01/07/70 00:02:40.900,1014.061211
1529075 *0001V,01/07/70 00:02:41.000,1014.063375
1529169 *0001V,01/07/70 00:02:41.100,1014.060982
1529263 *0001V,01/07/70 00:02:41.200,1014.061263
1529372 *0001V,01/07/70 00:02:41.300,1014.062830
1529465 *0001V,01/07/70 00:02:41.400,1014.063472
1529575 *0001V,01/07/70 00:02:41.500,1014.062074
1529668 *0001V,01/07/70 00:02:41.600,1014.063568
1529762 *0001V,01/07/70 00:02:41.700,1014.063989
1529871 *0001V,01/07/70 00:02:41.800,1014.070572
1529965 *0001V,01/07/70 00:02:41.900,1014.069499
1530074 *0001V,01/07/70 00:02:42.000,1014.064511
1530167 *0001V,01/07/70 00:02:42.100,1014.061334
1530261 *0001V,01/07/70 00:02:42.200,1014.072653
1530370 *0001V,01/07/70 00:02:42.300,1014.072013
1530464 *0001V,01/07/70 00:02:42.400,1014.067511
1530573 *0001V,01/07/70 00:02:42.500,1014.063518
1530667 *0001V,01/07/70 00:02:42.600,1014.067169
1530776 *0001V,01/07/70 00:02:42.700,1014.064989
1530869 *0001V,01/07/70 00:02:42.800,1014.064662
1530963 *0001V,01/07/70 00:02:42.900,1014.068544
1531072 *0001V,01/07/70 00:02:43.000,1014.062653
1531166 *0001V,01/07/70 00:02:43.100,1014.057249
1531275 *0001V,01/07/70 00:02:43.200,1014.059202
1531369 *0001V,01/07/70 00:02:43.300,1014.055996
1531462 *0001V,01/07/70 00:02:43.400,1014.048721
1531571 *0001V,01/07/70 00:02:43.500,1014.058771
1531665 *0001V,01/07/70 00:02:43.600,1014.064098
1531774 *0001V,01/07/70 00:02:43.700,1014.061773
1531868 *0001V,01/07/70 00:02:43.800,1014.063235
1531961 *0001V,01/07/70 00:02:43.900,1014.065387
1532071 *0001V,01/07/70 00:02:44.000,1014.067382
1532164 *0001V,01/07/70 00:02:44.100,1014.066535
1532273 *0001V,01/07/70 00:02:44.200,1014.064512
1532367 *0001V,01/07/70 00:02:44.300,1014.062797
1532461 *0001V,01/07/70 00:02:44.400,1014.064427
1532570 *0001V,01/07/70 00:02:44.500,1014.072115
1532663 *0001V,01/07/70 00:02:44.600,1014.072278
1532773 *0001V,01/07/70 00:02:44.700,1014.072628
1532866 *0001V,01/07/70 00:02:44.800,1014.070205
1532975 *0001V,01/07/70 00:02:44.900,1014.068826
1533069 *0001V,01/07/70 00:02:45.000,1014.070026
1533163 *0001V,01/07/70 00:02:45.100,1014.067168
1533272 *0001V,01/07/70 00:02:45.200,1014.063840
1533365 *0001V,01/07/70 00:02:45.300,1014.066271
1533475 *0001V,01/07/70 00:02:45.400,1014.063833
1533568 *0001V,01/07/70 00:02:45.500,1014.056599
1533662 *0001V,01/07/70 00:02:45.600,1014.056837
1533771 *0001V,01/07/70 00:02:45.700,1014.056605
1533865 *0001V,01/07/70 00:02:45.800,1014.053907
1533974 *0001V,01/07/70 00:02:45.900,1014.052579
1534067 *0001V,01/07/70 00:02:46.000,1014.042021
1534161 *0001V,01/07/70 00:02:46.100,1014.040746
1534270 *0001V,01/07/70 00:02:46.200,1014.049688
1534364 *0001V,01/07/70 00:02:46.300,1014.040144
1534473 *0001V,01/07/70 00:02:46.400,1014.041507
1534567 *0001V,01/07/70 00:02:46.500,1014.042739
1534660 *0001V,01/07/70 00:02:46.600,1014.038655
1534769 *0001V,01/07/70 00:02:46.700,1014.041126
1534863 *0001V,01/07/70 00:02:46.800,1014.038480
1534972 *0001V,01/07/70 00:02:46.900,1014.037063
1535066 *0001V,01/07/70 00:02:47.000,1014.035534
1535175 *0001V,01/07/70 00:02:47.100,1014.027726
1535269 *0001V,01/07/70 00:02:47.200,1014.021211
1535362 *0001V,01/07/70 00:02:47.300,1014.015550
1535472 *0001V,01/07/70 00:02:47.400,1014.030165
1535565 *0001V,01/07/70 00:02:47.500,1014.041865
1535674 *0001V,01/07/70 00:02:47.600,1014.050554
1535768 *0001V,01/07/70 00:02:47.700,1014.052194
1535862 *0001V,01/07/70 00:02:47.800,1014.052678
1535971 *0001V,01/07/70 00:02:47.900,1014.049338
1536064 *0001V,01/07/70 00:02:48.000,1014.051291
1536174 *0001V,01/07/70 00:02:48.100,1014.051475
1536267 *0001V,01/07/70 00:02:48.200,1014.053609
1536361 *0001V,01/07/70 00:02:48.300,1014.057658
1536470 *0001V,01/07/70 00:02:48.400,1014.056911
1536564 *0001V,01/07/70 00:02:48.500,1014.056459
1536673 *0001V,01/07/70 00:02:48.600,1014.050959
1536766 *0001V,01/07/70 00:02:48.700,1014.051501
1536876 *0001V,01/07/70 00:02:48.800,1014.053353
1536969 *0001V,01/07/70 00:02:48.900,1014.054551
1537063 *0001V,01/07/70 00:02:49.000,1014.059600
1537172 *0001V,01/07/70 00:02:49.100,1014.055512
1537266 *0001V,01/07/70 00:02:49.200,1014.048175
1537375 *0001V,01/07/70 00:02:49.300,1014.052112
1537468 *0001V,01/07/70 00:02:49.400,1014.050470
1537562 *0001V,01/07/70 00:02:49.500,1014.058067
1537671 *0001V,01/07/70 00:02:49.600,1014.053189
1537765 *0001V,01/07/70 00:02:49.700,1014.057647
1537874 *0001V,01/07/70 00:02:49.800,1014.068535
1537968 *0001V,01/07/70 00:02:49.900,1014.067463
1538061 *0001V,01/07/70 00:02:50.000,1014.073079
1538170 *0001V,01/07/70 00:02:50.100,1014.064258
1538264 *0001V,01/07/70 00:02:50.200,1014.062268
1538373 *0001V,01/07/70 00:02:50.300,1014.074040
1538467 *0001V,01/07/70 00:02:50.400,1014.052072
1538560 *0001V,01/07/70 00:02:50.500,1014.048473
1538670 *0001V,01/07/70 00:02:50.600,1014.051165
1538763 *0001V,01/07/70 00:02:50.700,1014.046829
1538872 *0001V,01/07/70 00:02:50.800,1014.041743
1538966 *0001V,01/07/70 00:02:50.900,1014.048274
1539075 *0001V,01/07/70 00:02:51.000,1014.055860
1539169 *0001V,01/07/70 00:02:51.100,1014.056201
1539262 *0001V,01/07/70 00:02:51.200,1014.059455
1539372 *0001V,01/07/70 00:02:51.300,1014.050646
1539465 *0001V,01/07/70 00:02:51.400,1014.042863
1539574 *0001V,01/07/70 00:02:51.500,1014.040164
1539668 *0001V,01/07/70 00:02:51.600,1014.047318
1539762 *0001V,01/07/70 00:02:51.700,1014.050068
1539871 *0001V,01/07/70 00:02:51.800,1014.047968
1539964 *0001V,01/07/70 00:02:51.900,1014.044970
1540074 *0001V,01/07/70 00:02:52.000,1014.047073
1540167 *0001V,01/07/70 00:02:52.100,1014.042387
1540261 *0001V,01/07/70 00:02:52.200,1014.041685
1540370 *0001V,01/07/70 00:02:52.300,1014.031081
1540464 *0001V,01/07/70 00:02:52.400,1014.022381
1540573 *0001V,01/07/70 00:02:52.500,1014.025614
1540666 *0001V,01/07/70 00:02:52.600,1014.035893
1540776 *0001V,01/07/70 00:02:52.700,1014.037923
1540869 *0001V,01/07/70 00:02:52.800,1014.038213
1540963 *0001V,01/07/70 00:02:52.900,1014.021412
1541072 *0001V,01/07/70 00:02:53.000,1014.020674
1541166 *0001V,01/07/70 00:02:53.100,1014.031633
1541275 *0001V,01/07/70 00:02:53.200,1014.025315
1541368 *0001V,01/07/70 00:02:53.300,1014.025331
1541462 *0001V,01/07/70 00:02:53.400,1014.038643
1541571 *0001V,01/07/70 00:02:53.500,1014.054002
1541665 *0001V,01/07/70 00:02:53.600,1014.055140
1541774 *0001V,01/07/70 00:02:53.700,1014.060180
1541868 *0001V,01/07/70 00:02:53.800,1014.054277
1541961 *0001V,01/07/70 00:02:53.900,1014.063447
1542070 *0001V,01/07/70 00:02:54.000,1014.065595
1542164 *0001V,01/07/70 00:02:54.100,1014.054767
1542273 *0001V,01/07/70 00:02:54.200,1014.064365
1542367 *0001V,01/07/70 00:02:54.300,1014.053517
1542460 *0001V,01/07/70 00:02:54.400,1014.049440
1542570 *0001V,01/07/70 00:02:54.500,1014.036610
1542663 *0001V,01/07/70 00:02:54.600,1014.020328
1542772 *0001V,01/07/70 00:02:54.700,1014.029070
1542866 *0001V,01/07/70 00:02:54.800,1014.039536
1542975 *0001V,01/07/70 00:02:54.900,1014.037908
1543069 *0001V,01/07/70 00:02:55.000,1014.036846
1543162 *0001V,01/07/70 00:02:55.100,1014.026124
1543272 *0001V,01/07/70 00:02:55.200,1014.040450
1543365 *0001V,01/07/70 00:02:55.300,1014.045892
1543474 *0001V,01/07/70 00:02:55.400,1014.049282
1543568 *0001V,01/07/70 00:02:55.500,1014.052521
1543662 *0001V,01/07/70 00:02:55.600,1014.052539
1543771 *0001V,01/07/70 00:02:55.700,1014.054509
1543864 *0001V,01/07/70 00:02:55.800,1014.045603
1543974 *0001V,01/07/70 00:02:55.900,1014.044729
1544067 *0001V,01/07/70 00:02:56.000,1014.043830
1544161 *0001V,01/07/70 00:02:56.100,1014.043891
1544270 *0001V,01/07/70 00:02:56.200,1014.037293
1544364 *0001V,01/07/70 00:02:56.300,1014.032311
1544473 *0001V,01/07/70 00:02:56.400,1014.021160
1544566 *0001V,01/07/70 00:02:56.500,1014.023325
1544676 *0001V,01/07/70 00:02:56.600,1014.030195
1544769 *0001V,01/07/70 00:02:56.700,1014.035758
1544863 *0001V,01/07/70 00:02:56.800,1014.041021
1544972 *0001V,01/07/70 00:02:56.900,1014.041539
1545066 *0001V,01/07/70 00:02:57.000,1014.046401
1545175 *0001V,01/07/70 00:02:57.100,1014.042771
1545268 *0001V,01/07/70 00:02:57.200,1014.042830
1545362 *0001V,01/07/70 00:02:57.300,1014.041487
1545471 *0001V,01/07/70 00:02:57.400,1014.048398
1545565 *0001V,01/07/70 00:02:57.500,1014.052906
1545674 *0001V,01/07/70 00:02:57.600,1014.057149
1545768 *0001V,01/07/70 00:02:57.700,1014.061595
1545861 *0001V,01/07/70 00:02:57.800,1014.064488
1545970 *0001V,01/07/70 00:02:57.900,1014.066001
1546064 *0001V,01/07/70 00:02:58.000,1014.065215
1546173 *0001V,01/07/70 00:02:58.100,1014.067551
1546267 *0001V,01/07/70 00:02:58.200,1014.069878
1546360 *0001V,01/07/70 00:02:58.300,1014.071536
1546470 *0001V,01/07/70 00:02:58.400,1014.071471
1546563 *0001V,01/07/70 00:02:58.500,1014.072128
1546672 *0001V,01/07/70 00:02:58.600,1014.069880
1546766 *0001V,01/07/70 00:02:58.700,1014.066262
1546875 *0001V,01/07/70 00:02:58.800,1014.064937
1546969 *0001V,01/07/70 00:02:58.900,1014.064757
1547062 *0001V,01/07/70 00:02:59.000,1014.060683
1547172 *0001V,01/07/70 00:02:59.100,1014.058534
1547265 *0001V,01/07/70 00:02:59.200,1014.051293
1547374 *0001V,01/07/70 00:02:59.300,1014.043281
1547468 *0001V,01/07/70 00:02:59.400,1014.042647
1547562 *0001V,01/07/70 00:02:59.500,1014.048969
1547671 *0001V,01/07/70 00:02:59.600,1014.049586
1547764 *0001V,01/07/70 00:02:59.700,1014.051247
1547874 *0001V,01/07/70 00:02:59.800,1014.053995
1547967 *0001V,01/07/70 00:02:59.900,1014.056715
1548061 *0001V,01/07/70 00:03:00.000,1014.060974
1548170 *0001V,01/07/70 00:03:00.100,1014.062488
1548264 *0001V,01/07/70 00:03:00.200,1014.053835
1548373 *0001V,01/07/70 00:03:00.300,1014.052355
1548466 *0001V,01/07/70 00:03:00.400,1014.052270
1548576 *0001V,01/07/70 00:03:00.500,1014.058043
1548669 *0001V,01/07/70 00:03:00.600,1014.047053
1548763 *0001V,01/07/70 00:03:00.700,1014.043878
1548872 *0001V,01/07/70 00:03:00.800,1014.045462
1548966 *0001V,01/07/70 00:03:00.900,1014.052798
1549075 *0001V,01/07/70 00:03:01.000,1014.061428
1549168 *0001V,01/07/70 00:03:01.100,1014.053284
1549262 *0001V,01/07/70 00:03:01.200,1014.051666
1549371 *0001V,01/07/70 00:03:01.300,1014.056342
1549465 *0001V,01/07/70 00:03:01.400,1014.056053
1549574 *0001V,01/07/70 00:03:01.500,1014.059719
1549668 *0001V,01/07/70 00:03:01.600,1014.058674
1549761 *0001V,01/07/70 00:03:01.700,1014.057048
1549870 *0001V,01/07/70 00:03:01.800,1014.051087
1549964 *0001V,01/07/70 00:03:01.900,1014.052073
1550073 *0001V,01/07/70 00:03:02.000,1014.054722
1550167 *0001V,01/07/70 00:03:02.100,1014.055052
1550260 *0001V,01/07/70 00:03:02.200,1014.051116
1550370 *0001V,01/07/70 00:03:02.300,1014.046221
1550463 *0001V,01/07/70 00:03:02.400,1014.046588
1550572 *0001V,01/07/70 00:03:02.500,1014.054906
1550666 *0001V,01/07/70 00:03:02.600,1014.059719
1550775 *0001V,01/07/70 00:03:02.700,1014.051669
1550869 *0001V,01/07/70 00:03:02.800,1014.049461
1550962 *0001V,01/07/70 00:03:02.900,1014.048690
1551072 *0001V,01/07/70 00:03:03.000,1014.041268
1551165 *0001V,01/07/70 00:03:03.100,1014.035969
1551274 *0001V,01/07/70 00:03:03.200,1014.031301
1551368 *0001V,01/07/70 00:03:03.300,1014.032445
1551462 *0001V,01/07/70 00:03:03.400,1014.033977
1551571 *0001V,01/07/70 00:03:03.500,1014.044094
1551664 *0001V,01/07/70 00:03:03.600,1014.045686
1551774 *0001V,01/07/70 00:03:03.700,1014.039084
1551867 *0001V,01/07/70 00:03:03.800,1014.047362
1551961 *0001V,01/07/70 00:03:03.900,1014.056724
1552070 *0001V,01/07/70 00:03:04.000,1014.053769
1552164 *0001V,01/07/70 00:03:04.100,1014.058460
1552273 *0001V,01/07/70 00:03:04.200,1014.057670
1552366 *0001V,01/07/70 00:03:04.300,1014.048770
1552476 *0001V,01/07/70 00:03:04.400,1014.046169
1552569 *0001V,01/07/70 00:03:04.500,1014.046892
1552663 *0001V,01/07/70 00:03:04.600,1014.042870
1552772 *0001V,01/07/70 00:03:04.700,1014.039060
1552866 *0001V,01/07/70 00:03:04.800,1014.036230
1552975 *0001V,01/07/70 00:03:04.900,1014.039362
1553068 *0001V,01/07/70 00:03:05.000,1014.039642
1553162 *0001V,01/07/70 00:03:05.100,1014.032545
1553271 *0001V,01/07/70 00:03:05.200,1014.028495
1553365 *0001V,01/07/70 00:03:05.300,1014.033499
1553474 *0001V,01/07/70 00:03:05.400,1014.030655
1553568 *0001V,01/07/70 00:03:05.500,1014.031253
1553661 *0001V,01/07/70 00:03:05.600,1014.030086
1553770 *0001V,01/07/70 00:03:05.700,1014.039886
1553864 *0001V,01/07/70 00:03:05.800,1014.031986
1553973 *0001V,01/07/70 00:03:05.900,1014.026562
1554067 *0001V,01/07/70 00:03:06.000,1014.028132
1554160 *0001V,01/07/70 00:03:06.100,1014.023010
1554270 *0001V,01/07/70 00:03:06.200,1014.013662
1554363 *0001V,01/07/70 00:03:06.300,1014.012676
1554472 *0001V,01/07/70 00:03:06.400,1014.013000
1554566 *0001V,01/07/70 00:03:06.500,1014.017588
1554675 *0001V,01/07/70 00:03:06.600,1014.018021
1554769 *0001V,01/07/70 00:03:06.700,1014.024652
1554862 *0001V,01/07/70 00:03:06.800,1014.032585
1554972 *0001V,01/07/70 00:03:06.900,1014.042244
1555065 *0001V,01/07/70 00:03:07.000,1014.050809
1555174 *0001V,01/07/70 00:03:07.100,1014.051417
1555268 *0001V,01/07/70 00:03:07.200,1014.049655
1555362 *0001V,01/07/70 00:03:07.300,1014.047570
1555471 *0001V,01/07/70 00:03:07.400,1014.043694
1555564 *0001V,01/07/70 00:03:07.500,1014.037967
1555674 *0001V,01/07/70 00:03:07.600,1014.033145
1555767 *0001V,01/07/70 00:03:07.700,1014.040015
1555861 *0001V,01/07/70 00:03:07.800,1014.049031
1555970 *0001V,01/07/70 00:03:07.900,1014.047388
1556064 *0001V,01/07/70 00:03:08.000,1014.047731
1556173 *0001V,01/07/70 00:03:08.100,1014.055466
1556266 *0001V,01/07/70 00:03:08.200,1014.056226
1556376 *0001V,01/07/70 00:03:08.300,1014.054468
1556469 *0001V,01/07/70 00:03:08.400,1014.046379
1556563 *0001V,01/07/70 00:03:08.500,1014.041125
1556672 *0001V,01/07/70 00:03:08.600,1014.035650
1556766 *0001V,01/07/70 00:03:08.700,1014.031582
1556875 *0001V,01/07/70 00:03:08.800,1014.026953
1556968 *0001V,01/07/70 00:03:08.900,1014.028307
1557062 *0001V,01/07/70 00:03:09.000,1014.024581
1557171 *0001V,01/07/70 00:03:09.100,1014.022288
1557265 *0001V,01/07/70 00:03:09.200,1014.016457
1557374 *0001V,01/07/70 00:03:09.300,1014.016072
1557468 *0001V,01/07/70 00:03:09.400,1014.011556
1557561 *0001V,01/07/70 00:03:09.500,1014.016904
1557670 *0001V,01/07/70 00:03:09.600,1014.021194
1557764 *0001V,01/07/70 00:03:09.700,1014.037360
1557873 *0001V,01/07/70 00:03:09.800,1014.048499
1557967 *0001V,01/07/70 00:03:09.900,1014.037913
1558060 *0001V,01/07/70 00:03:10.000,1014.034092
1558170 *0001V,01/07/70 00:03:10.100,1014.031057
1558263 *0001V,01/07/70 00:03:10.200,1014.029939
1558372 *0001V,01/07/70 00:03:10.300,1014.031317
1558466 *0001V,01/07/70 00:03:10.400,1014.033830
1558575 *0001V,01/07/70 00:03:10.500,1014.037094
1558669 *0001V,01/07/70 00:03:10.600,1014.033283
1558762 *0001V,01/07/70 00:03:10.700,1014.032066
1558872 *0001V,01/07/70 00:03:10.800,1014.034757
1558965 *0001V,01/07/70 00:03:10.900,1014.027713
1559074 *0001V,01/07/70 00:03:11.000,1014.037992
1559168 *0001V,01/07/70 00:03:11.100,1014.046380
1559262 *0001V,01/07/70 00:03:11.200,1014.052178
1559371 *0001V,01/07/70 00:03:11.300,1014.056922
1559464 *0001V,01/07/70 00:03:11.400,1014.055623
1559574 *0001V,01/07/70 00:03:11.500,1014.052386
1559667 *0001V,01/07/70 00:03:11.600,1014.056597
1559761 *0001V,01/07/70 00:03:11.700,1014.060535
1559870 *0001V,01/07/70 00:03:11.800,1014.057667
1559964 *0001V,01/07/70 00:03:11.900,1014.056134
1600073 *0001V,01/07/70 00:03:12.000,1014.055711
1600166 *0001V,01/07/70 00:03:12.100,1014.052419
1600276 *0001V,01/07/70 00:03:12.200,1014.060211
1600369 *0001V,01/07/70 00:03:12.300,1014.054304
1600463 *0001V,01/07/70 00:03:12.400,1014.047517
1600572 *0001V,01/07/70 00:03:12.500,1014.043169
1600666 *0001V,01/07/70 00:03:12.600,1014.037436
1600775 *0001V,01/07/70 00:03:12.700,1014.034436
1600868 *0001V,01/07/70 00:03:12.800,1014.027873
1600962 *0001V,01/07/70 00:03:12.900,1014.023610
1601071 *0001V,01/07/70 00:03:13.000,1014.033446
1601165 *0001V,01/07/70 00:03:13.100,1014.035188
1601274 *0001V,01/07/70 00:03:13.200,1014.046421
1601368 *0001V,01/07/70 00:03:13.300,1014.050210
1601461 *0001V,01/07/70 00:03:13.400,1014.055436
1601570 *0001V,01/07/70 00:03:13.500,1014.061778
1601664 *0001V,01/07/70 00:03:13.600,1014.069994
1601773 *0001V,01/07/70 00:03:13.700,1014.057517
1601867 *0001V,01/07/70 00:03:13.800,1014.057203
1601976 *0001V,01/07/70 00:03:13.900,1014.053199
1602070 *0001V,01/07/70 00:03:14.000,1014.054458
1602163 *0001V,01/07/70 00:03:14.100,1014.049151
1602272 *0001V,01/07/70 00:03:14.200,1014.046932
1602366 *0001V,01/07/70 00:03:14.300,1014.045164
1602475 *0001V,01/07/70 00:03:14.400,1014.046231
1602569 *0001V,01/07/70 00:03:14.500,1014.045049
1602662 *0001V,01/07/70 00:03:14.600,1014.044666
1602772 *0001V,01/07/70 00:03:14.700,1014.058743
1602865 *0001V,01/07/70 00:03:14.800,1014.048178
1602974 *0001V,01/07/70 00:03:14.900,1014.041782
1603068 *0001V,01/07/70 00:03:15.000,1014.028013
1603162 *0001V,01/07/70 00:03:15.100,1014.031504
1603271 *0001V,01/07/70 00:03:15.200,1014.025553
1603364 *0001V,01/07/70 00:03:15.300,1014.034381
1603474 *0001V,01/07/70 00:03:15.400,1014.038885
1603567 *0001V,01/07/70 00:03:15.500,1014.047671
1603661 *0001V,01/07/70 00:03:15.600,1014.051487
1603770 *0001V,01/07/70 00:03:15.700,1014.050288
1603864 *0001V,01/07/70 00:03:15.800,1014.060913
1603973 *0001V,01/07/70 00:03:15.900,1014.059228
1604066 *0001V,01/07/70 00:03:16.000,1014.048766
1604176 *0001V,01/07/70 00:03:16.100,1014.037149
1604269 *0001V,01/07/70 00:03:16.200,1014.033549
1604363 *0001V,01/07/70 00:03:16.300,1014.041895
1604472 *0001V,01/07/70 00:03:16.400,1014.043178
1604566 *0001V,01/07/70 00:03:16.500,1014.051650
1604675 *0001V,01/07/70 00:03:16.600,1014.038808
1604768 *0001V,01/07/70 00:03:16.700,1014.036801
1604862 *0001V,01/07/70 00:03:16.800,1014.053190
1604971 *0001V,01/07/70 00:03:16.900,1014.070511
1605065 *0001V,01/07/70 00:03:17.000,1014.083677
1605174 *0001V,01/07/70 00:03:17.100,1014.087626
1605268 *0001V,01/07/70 00:03:17.200,1014.059951
1605361 *0001V,01/07/70 00:03:17.300,1014.057382
1605470 *0001V,01/07/70 00:03:17.400,1014.057161
1605564 *0001V,01/07/70 00:03:17.500,1014.049315
1605673 *0001V,01/07/70 00:03:17.600,1014.064082
1605767 *0001V,01/07/70 00:03:17.700,1014.072501
1605860 *0001V,01/07/70 00:03:17.800,1014.080843
1605970 *0001V,01/07/70 00:03:17.900,1014.079369
1606063 *0001V,01/07/70 00:03:18.000,1014.085611
1606172 *0001V,01/07/70 00:03:18.100,1014.085268
1606266 *0001V,01/07/70 00:03:18.200,1014.072655
1606375 *0001V,01/07/70 00:03:18.300,1014.064303
1606469 *0001V,01/07/70 00:03:18.400,1014.057328
1606562 *0001V,01/07/70 00:03:18.500,1014.063516
1606672 *0001V,01/07/70 00:03:18.600,1014.058299
1606765 *0001V,01/07/70 00:03:18.700,1014.061740
1606874 *0001V,01/07/70 00:03:18.800,1014.063519
1606968 *0001V,01/07/70 00:03:18.900,1014.067482
1607062 *0001V,01/07/70 00:03:19.000,1014.070134
1607171 *0001V,01/07/70 00:03:19.100,1014.064218
1607264 *0001V,01/07/70 00:03:19.200,1014.062709
1607374 *0001V,01/07/70 00:03:19.300,1014.062829
1607467 *0001V,01/07/70 00:03:19.400,1014.069726
1607561 *0001V,01/07/70 00:03:19.500,1014.072935
1607670 *0001V,01/07/70 00:03:19.600,1014.068070
1607764 *0001V,01/07/70 00:03:19.700,1014.068005
1607873 *0001V,01/07/70 00:03:19.800,1014.066428
1607966 *0001V,01/07/70 00:03:19.900,1014.063643
1608076 *0001V,01/07/70 00:03:20.000,1014.065005
1608169 *0001V,01/07/70 00:03:20.100,1014.073557
1608263 *0001V,01/07/70 00:03:20.200,1014.070440
1608372 *0001V,01/07/70 00:03:20.300,1014.058329
1608466 *0001V,01/07/70 00:03:20.400,1014.055031
1608575 *0001V,01/07/70 00:03:20.500,1014.058862
1608668 *0001V,01/07/70 00:03:20.600,1014.064671
1608762 *0001V,01/07/70 00:03:20.700,1014.062120
1608871 *0001V,01/07/70 00:03:20.800,1014.060541
1608965 *0001V,01/07/70 00:03:20.900,1014.060469
1609074 *0001V,01/07/70 00:03:21.000,1014.060501
1609168 *0001V,01/07/70 00:03:21.100,1014.067050
1609261 *0001V,01/07/70 00:03:21.200,1014.072712
1609370 *0001V,01/07/70 00:03:21.300,1014.072001
1609464 *0001V,01/07/70 00:03:21.400,1014.069706
1609573 *0001V,01/07/70 00:03:21.500,1014.062228
1609667 *0001V,01/07/70 00:03:21.600,1014.069161
1609760 *0001V,01/07/70 00:03:21.700,1014.069989
1609870 *0001V,01/07/70 00:03:21.800,1014.070467
1609963 *0001V,01/07/70 00:03:21.900,1014.071879
1610072 *0001V,01/07/70 00:03:22.000,1014.069807
1610166 *0001V,01/07/70 00:03:22.100,1014.065443
1610275 *0001V,01/07/70 00:03:22.200,1014.068721
1610369 *0001V,01/07/70 00:03:22.300,1014.066603
1610462 *0001V,01/07/70 00:03:22.400,1014.066034
1610572 *0001V,01/07/70 00:03:22.500,1014.066913
1610665 *0001V,01/07/70 00:03:22.600,1014.061854
1610774 *0001V,01/07/70 00:03:22.700,1014.063538
1610868 *0001V,01/07/70 00:03:22.800,1014.061927
1610962 *0001V,01/07/70 00:03:22.900,1014.061083
1611071 *0001V,01/07/70 00:03:23.000,1014.059822
1611164 *0001V,01/07/70 00:03:23.100,1014.052900
1611274 *0001V,01/07/70 00:03:23.200,1014.047152
1611367 *0001V,01/07/70 00:03:23.300,1014.046638
1611461 *0001V,01/07/70 00:03:23.400,1014.042970
1611570 *0001V,01/07/70 00:03:23.500,1014.045713
1611664 *0001V,01/07/70 00:03:23.600,1014.049394
1611773 *0001V,01/07/70 00:03:23.700,1014.056544
1611866 *0001V,01/07/70 00:03:23.800,1014.052239
1611976 *0001V,01/07/70 00:03:23.900,1014.052535
1612069 *0001V,01/07/70 00:03:24.000,1014.052071
1612163 *0001V,01/07/70 00:03:24.100,1014.053581
1612272 *0001V,01/07/70 00:03:24.200,1014.048151
1612366 *0001V,01/07/70 00:03:24.300,1014.044149
1612475 *0001V,01/07/70 00:03:24.400,1014.037138
1612568 *0001V,01/07/70 00:03:24.500,1014.033867
1612662 *0001V,01/07/70 00:03:24.600,1014.047140
1612771 *0001V,01/07/70 00:03:24.700,1014.049691
1612865 *0001V,01/07/70 00:03:24.800,1014.055953
1612974 *0001V,01/07/70 00:03:24.900,1014.058266
1613068 *0001V,01/07/70 00:03:25.000,1014.059509
1613161 *0001V,01/07/70 00:03:25.100,1014.054675
1613270 *0001V,01/07/70 00:03:25.200,1014.048521
1613364 *0001V,01/07/70 00:03:25.300,1014.048808
1613473 *0001V,01/07/70 00:03:25.400,1014.046541
1613567 *0001V,01/07/70 00:03:25.500,1014.051486
1613660 *0001V,01/07/70 00:03:25.600,1014.046076
1613770 *0001V,01/07/70 00:03:25.700,1014.050413
1613863 *0001V,01/07/70 00:03:25.800,1014.046433
1613972 *0001V,01/07/70 00:03:25.900,1014.042162
1614066 *0001V,01/07/70 00:03:26.000,1014.039494
1614175 *0001V,01/07/70 00:03:26.100,1014.037519
1614269 *0001V,01/07/70 00:03:26.200,1014.029936
1614362 *0001V,01/07/70 00:03:26.300,1014.038137
1614472 *0001V,01/07/70 00:03:26.400,1014.035755
1614565 *0001V,01/07/70 00:03:26.500,1014.035618
1614674 *0001V,01/07/70 00:03:26.600,1014.036735
1614768 *0001V,01/07/70 00:03:26.700,1014.037421
1614862 *0001V,01/07/70 00:03:26.800,1014.037902
1614971 *0001V,01/07/70 00:03:26.900,1014.042806
1615064 *0001V,01/07/70 00:03:27.000,1014.035298
1615174 *0001V,01/07/70 00:03:27.100,1014.036955
1615267 *0001V,01/07/70 00:03:27.200,1014.035853
1615361 *0001V,01/07/70 00:03:27.300,1014.031426
1615470 *0001V,01/07/70 00:03:27.400,1014.030974
1615564 *0001V,01/07/70 00:03:27.500,1014.037867
1615673 *0001V,01/07/70 00:03:27.600,1014.035806
1615766 *0001V,01/07/70 00:03:27.700,1014.037404
1615860 *0001V,01/07/70 00:03:27.800,1014.038511
1615969 *0001V,01/07/70 00:03:27.900,1014.037662
1616063 *0001V,01/07/70 00:03:28.000,1014.038447
1616172 *0001V,01/07/70 00:03:28.100,1014.043873
1616266 *0001V,01/07/70 00:03:28.200,1014.041983
1616375 *0001V,01/07/70 00:03:28.300,1014.038383
1616468 *0001V,01/07/70 00:03:28.400,1014.032936
1616562 *0001V,01/07/70 00:03:28.500,1014.040497
1616671 *0001V,01/07/70 00:03:28.600,1014.039440
1616765 *0001V,01/07/70 00:03:28.700,1014.036555
1616874 *0001V,01/07/70 00:03:28.800,1014.029341
1616968 *0001V,01/07/70 00:03:28.900,1014.021494
1617061 *0001V,01/07/70 00:03:29.000,1014.025842
1617170 *0001V,01/07/70 00:03:29.100,1014.022678
1617264 *0001V,01/07/70 00:03:29.200,1014.008619
1617373 *0001V,01/07/70 00:03:29.300,1014.013624
1617467 *0001V,01/07/70 00:03:29.400,1014.013814
1617560 *0001V,01/07/70 00:03:29.500,1014.017626
1617670 *0001V,01/07/70 00:03:29.600,1014.020600
1617763 *0001V,01/07/70 00:03:29.700,1014.016248
1617872 *0001V,01/07/70 00:03:29.800,1014.017566
1617966 *0001V,01/07/70 00:03:29.900,1014.022958
1618075 *0001V,01/07/70 00:03:30.000,1014.025496
1618169 *0001V,01/07/70 00:03:30.100,1014.027838
1618262 *0001V,01/07/70 00:03:30.200,1014.022834
1618372 *0001V,01/07/70 00:03:30.300,1014.018519
1618465 *0001V,01/07/70 00:03:30.400,1014.018396
1618574 *0001V,01/07/70 00:03:30.500,1014.010617
1618668 *0001V,01/07/70 00:03:30.600,1014.008374
1618762 *0001V,01/07/70 00:03:30.700,1014.014718
1618871 *0001V,01/07/70 00:03:30.800,1014.015879
1618964 *0001V,01/07/70 00:03:30.900,1014.019883
1619074 *0001V,01/07/70 00:03:31.000,1014.021759
1619167 *0001V,01/07/70 00:03:31.100,1014.020604
1619261 *0001V,01/07/70 00:03:31.200,1014.027415
1619370 *0001V,01/07/70 00:03:31.300,1014.026449
1619464 *0001V,01/07/70 00:03:31.400,1014.017588
1619573 *0001V,01/07/70 00:03:31.500,1014.015192
1619666 *0001V,01/07/70 00:03:31.600,1014.014616
1619776 *0001V,01/07/70 00:03:31.700,1014.018767
1619869 *0001V,01/07/70 00:03:31.800,1014.017710
1619963 *0001V,01/07/70 00:03:31.900,1014.012320
1620072 *0001V,01/07/70 00:03:32.000,1014.012890
1620166 *0001V,01/07/70 00:03:32.100,1014.015750
1620275 *0001V,01/07/70 00:03:32.200,1014.020134
1620368 *0001V,01/07/70 00:03:32.300,1014.019569
1620462 *0001V,01/07/70 00:03:32.400,1014.018470
1620571 *0001V,01/07/70 00:03:32.500,1014.017415
1620665 *0001V,01/07/70 00:03:32.600,1014.010583
1620774 *0001V,01/07/70 00:03:32.700,1014.022493
1620868 *0001V,01/07/70 00:03:32.800,1014.017680
1620961 *0001V,01/07/70 00:03:32.900,1014.008111
1621070 *0001V,01/07/70 00:03:33.000,1014.009400
1621164 *0001V,01/07/70 00:03:33.100,1014.014134
1621273 *0001V,01/07/70 00:03:33.200,1014.012071
1621367 *0001V,01/07/70 00:03:33.300,1014.007745
1621460 *0001V,01/07/70 00:03:33.400,1014.011114
1621570 *0001V,01/07/70 00:03:33.500,1014.011803
1621663 *0001V,01/07/70 00:03:33.600,1014.008199
1621772 *0001V,01/07/70 00:03:33.700,1013.997865
1621866 *0001V,01/07/70 00:03:33.800,1013.996086
1621975 *0001V,01/07/70 00:03:33.900,1014.007199
1622069 *0001V,01/07/70 00:03:34.000,1014.018931
1622162 *0001V,01/07/70 00:03:34.100,1014.026179
1622272 *0001V,01/07/70 00:03:34.200,1014.028085
1622365 *0001V,01/07/70 00:03:34.300,1014.023241
1622474 *0001V,01/07/70 00:03:34.400,1014.014843
1622568 *0001V,01/07/70 00:03:34.500,1014.011330
1622662 *0001V,01/07/70 00:03:34.600,1014.018466
1622771 *0001V,01/07/70 00:03:34.700,1014.019756
1622864 *0001V,01/07/70 00:03:34.800,1014.026453
1622974 *0001V,01/07/70 00:03:34.900,1014.027319
1623067 *0001V,01/07/70 00:03:35.000,1014.035298
1623161 *0001V,01/07/70 00:03:35.100,1014.027202
1623270 *0001V,01/07/70 00:03:35.200,1014.011241
1623364 *0001V,01/07/70 00:03:35.300,1014.013589
1623473 *0001V,01/07/70 00:03:35.400,1014.015794
1623566 *0001V,01/07/70 00:03:35.500,1014.009413
1623676 *0001V,01/07/70 00:03:35.600,1014.015328
1623769 *0001V,01/07/70 00:03:35.700,1014.017923
1623863 *0001V,01/07/70 00:03:35.800,1014.020478
1623972 *0001V,01/07/70 00:03:35.900,1014.020189
1624066 *0001V,01/07/70 00:03:36.000,1014.017731
1624175 *0001V,01/07/70 00:03:36.100,1014.016662
1624268 *0001V,01/07/70 00:03:36.200,1014.023894
1624362 *0001V,01/07/70 00:03:36.300,1014.023659
1624471 *0001V,01/07/70 00:03:36.400,1014.010653
1624565 *0001V,01/07/70 00:03:36.500,1014.014642
1624674 *0001V,01/07/70 00:03:36.600,1014.014300
1624768 *0001V,01/07/70 00:03:36.700,1014.015320
1624861 *0001V,01/07/70 00:03:36.800,1014.015321
1624970 *0001V,01/07/70 00:03:36.900,1014.015385
1625064 *0001V,01/07/70 00:03:37.000,1014.024262
1625173 *0001V,01/07/70 00:03:37.100,1014.030870
1625267 *0001V,01/07/70 00:03:37.200,1014.035290
1625360 *0001V,01/07/70 00:03:37.300,1014.028248
1625470 *0001V,01/07/70 00:03:37.400,1014.026870
1625563 *0001V,01/07/70 00:03:37.500,1014.031491
1625672 *0001V,01/07/70 00:03:37.600,1014.033123
1625766 *0001V,01/07/70 00:03:37.700,1014.028860
1625875 *0001V,01/07/70 00:03:37.800,1014.025234
1625969 *0001V,01/07/70 00:03:37.900,1014.020688
1626062 *0001V,01/07/70 00:03:38.000,1014.019950
1626172 *0001V,01/07/70 00:03:38.100,1014.016231
1626265 *0001V,01/07/70 00:03:38.200,1014.016478
1626374 *0001V,01/07/70 00:03:38.300,1014.020133
1626468 *0001V,01/07/70 00:03:38.400,1014.020953
1626562 *0001V,01/07/70 00:03:38.500,1014.021606
1626671 *0001V,01/07/70 00:03:38.600,1014.028754
1626764 *0001V,01/07/70 00:03:38.700,1014.029728
1626874 *0001V,01/07/70 00:03:38.800,1014.024034
1626967 *0001V,01/07/70 00:03:38.900,1014.021945
1627061 *0001V,01/07/70 00:03:39.000,1014.035222
1627170 *0001V,01/07/70 00:03:39.100,1014.040263
1627264 *0001V,01/07/70 00:03:39.200,1014.042035
1627373 *0001V,01/07/70 00:03:39.300,1014.040735
1627466 *0001V,01/07/70 00:03:39.400,1014.036618
1627576 *0001V,01/07/70 00:03:39.500,1014.028808
1627669 *0001V,01/07/70 00:03:39.600,1014.028760
1627763 *0001V,01/07/70 00:03:39.700,1014.032900
1627872 *0001V,01/07/70 00:03:39.800,1014.031846
1627966 *0001V,01/07/70 00:03:39.900,1014.029169
1628075 *0001V,01/07/70 00:03:40.000,1014.030614
1628168 *0001V,01/07/70 00:03:40.100,1014.037093
1628262 *0001V,01/07/70 00:03:40.200,1014.039567
1628371 *0001V,01/07/70 00:03:40.300,1014.046743
1628465 *0001V,01/07/70 00:03:40.400,1014.043196
1628574 *0001V,01/07/70 00:03:40.500,1014.033864
1628668 *0001V,01/07/70 00:03:40.600,1014.036730
1628761 *0001V,01/07/70 00:03:40.700,1014.045687
1628870 *0001V,01/07/70 00:03:40.800,1014.049399
1628964 *0001V,01/07/70 00:03:40.900,1014.048468
1629073 *0001V,01/07/70 00:03:41.000,1014.050251
1629167 *0001V,01/07/70 00:03:41.100,1014.047652
1629260 *0001V,01/07/70 00:03:41.200,1014.045378
1629370 *0001V,01/07/70 00:03:41.300,1014.042651
1629463 *0001V,01/07/70 00:03:41.400,1014.041951
1629572 *0001V,01/07/70 00:03:41.500,1014.039527
1629666 *0001V,01/07/70 00:03:41.600,1014.039846
1629775 *0001V,01/07/70 00:03:41.700,1014.039344
1629869 *0001V,01/07/70 00:03:41.800,1014.042264
1629962 *0001V,01/07/70 00:03:41.900,1014.042776
1630072 *0001V,01/07/70 00:03:42.000,1014.042967
1630165 *0001V,01/07/70 00:03:42.100,1014.040921
1630274 *0001V,01/07/70 00:03:42.200,1014.040184
1630368 *0001V,01/07/70 00:03:42.300,1014.037488
1630462 *0001V,01/07/70 00:03:42.400,1014.033691
1630571 *0001V,01/07/70 00:03:42.500,1014.029372
1630664 *0001V,01/07/70 00:03:42.600,1014.027907
1630774 *0001V,01/07/70 00:03:42.700,1014.026445
1630867 *0001V,01/07/70 00:03:42.800,1014.031130
1630961 *0001V,01/07/70 00:03:42.900,1014.032342
1631070 *0001V,01/07/70 00:03:43.000,1014.033657
1631164 *0001V,01/07/70 00:03:43.100,1014.028417
1631273 *0001V,01/07/70 00:03:43.200,1014.036886
1631366 *0001V,01/07/70 00:03:43.300,1014.042219
1631476 *0001V,01/07/70 00:03:43.400,1014.048615
1631569 *0001V,01/07/70 00:03:43.500,1014.048061
1631663 *0001V,01/07/70 00:03:43.600,1014.051518
1631772 *0001V,01/07/70 00:03:43.700,1014.043797
1631866 *0001V,01/07/70 00:03:43.800,1014.036589
1631975 *0001V,01/07/70 00:03:43.900,1014.034163
1632068 *0001V,01/07/70 00:03:44.000,1014.026646
1632162 *0001V,01/07/70 00:03:44.100,1014.020557
1632271 *0001V,01/07/70 00:03:44.200,1014.021291
1632365 *0001V,01/07/70 00:03:44.300,1014.020986
1632474 *0001V,01/07/70 00:03:44.400,1014.013313
1632568 *0001V,01/07/70 00:03:44.500,1014.005980
1632661 *0001V,01/07/70 00:03:44.600,1014.023788
1632770 *0001V,01/07/70 00:03:44.700,1014.021734
1632864 *0001V,01/07/70 00:03:44.800,1014.026840
1632973 *0001V,01/07/70 00:03:44.900,1014.027531
1633067 *0001V,01/07/70 00:03:45.000,1014.043606
1633160 *0001V,01/07/70 00:03:45.100,1014.051544
1633270 *0001V,01/07/70 00:03:45.200,1014.047801
1633363 *0001V,01/07/70 00:03:45.300,1014.041038
1633472 *0001V,01/07/70 00:03:45.400,1014.038931
1633566 *0001V,01/07/70 00:03:45.500,1014.040829
1633675 *0001V,01/07/70 00:03:45.600,1014.040710
1633769 *0001V,01/07/70 00:03:45.700,1014.044356
1633862 *0001V,01/07/70 00:03:45.800,1014.041093
1633972 *0001V,01/07/70 00:03:45.900,1014.045270
1634065 *0001V,01/07/70 00:03:46.000,1014.055413
1634174 *0001V,01/07/70 00:03:46.100,1014.061292
1634268 *0001V,01/07/70 00:03:46.200,1014.063409
1634362 *0001V,01/07/70 00:03:46.300,1014.075472
1634471 *0001V,01/07/70 00:03:46.400,1014.084452
1634564 *0001V,01/07/70 00:03:46.500,1014.076015
1634674 *0001V,01/07/70 00:03:46.600,1014.085042
1634767 *0001V,01/07/70 00:03:46.700,1014.079788
1634861 *0001V,01/07/70 00:03:46.800,1014.066804
1634970 *0001V,01/07/70 00:03:46.900,1014.060382
1635064 *0001V,01/07/70 00:03:47.000,1014.058930
1635173 *0001V,01/07/70 00:03:47.100,1014.062523
1635266 *0001V,01/07/70 00:03:47.200,1014.073509
1635360 *0001V,01/07/70 00:03:47.300,1014.071441
1635469 *0001V,01/07/70 00:03:47.400,1014.069399
1635563 *0001V,01/07/70 00:03:47.500,1014.068502
1635672 *0001V,01/07/70 00:03:47.600,1014.072779
1635766 *0001V,01/07/70 00:03:47.700,1014.064849
1635875 *0001V,01/07/70 00:03:47.800,1014.057300
1635968 *0001V,01/07/70 00:03:47.900,1014.056019
1636062 *0001V,01/07/70 00:03:48.000,1014.049799
1636171 *0001V,01/07/70 00:03:48.100,1014.048664
1636265 *0001V,01/07/70 00:03:48.200,1014.048736
1636374 *0001V,01/07/70 00:03:48.300,1014.053465
1636468 *0001V,01/07/70 00:03:48.400,1014.054098
1636561 *0001V,01/07/70 00:03:48.500,1014.050378
1636670 *0001V,01/07/70 00:03:48.600,1014.045764
1636764 *0001V,01/07/70 00:03:48.700,1014.027991
1636873 *0001V,01/07/70 00:03:48.800,1014.012457
1636967 *0001V,01/07/70 00:03:48.900,1014.022886
1637060 *0001V,01/07/70 00:03:49.000,1014.027342
1637170 *0001V,01/07/70 00:03:49.100,1014.031764
1637263 *0001V,01/07/70 00:03:49.200,1014.039973
1637372 *0001V,01/07/70 00:03:49.300,1014.050467
1637466 *0001V,01/07/70 00:03:49.400,1014.042146
1637575 *0001V,01/07/70 00:03:49.500,1014.042393
1637669 *0001V,01/07/70 00:03:49.600,1014.054325
1637762 *0001V,01/07/70 00:03:49.700,1014.053547
1637872 *0001V,01/07/70 00:03:49.800,1014.051238
1637965 *0001V,01/07/70 00:03:49.900,1014.055985
1638074 *0001V,01/07/70 00:03:50.000,1014.054980
1638168 *0001V,01/07/70 00:03:50.100,1014.064563
1638262 *0001V,01/07/70 00:03:50.200,1014.069943
1638371 *0001V,01/07/70 00:03:50.300,1014.073492
1638464 *0001V,01/07/70 00:03:50.400,1014.083690
1638574 *0001V,01/07/70 00:03:50.500,1014.090155
1638667 *0001V,01/07/70 00:03:50.600,1014.074968
1638761 *0001V,01/07/70 00:03:50.700,1014.074510
1638870 *0001V,01/07/70 00:03:50.800,1014.076525
1638964 *0001V,01/07/70 00:03:50.900,1014.077750
1639073 *0001V,01/07/70 00:03:51.000,1014.086972
1639166 *0001V,01/07/70 00:03:51.100,1014.079990
1639276 *0001V,01/07/70 00:03:51.200,1014.069709
1639369 *0001V,01/07/70 00:03:51.300,1014.071096
1639463 *0001V,01/07/70 00:03:51.400,1014.068687
1639572 *0001V,01/07/70 00:03:51.500,1014.055029
1639666 *0001V,01/07/70 00:03:51.600,1014.044925
1639775 *0001V,01/07/70 00:03:51.700,1014.053814
1639868 *0001V,01/07/70 00:03:51.800,1014.047967
1639962 *0001V,01/07/70 00:03:51.900,1014.050644
1640071 *0001V,01/07/70 00:03:52.000,1014.050183
1640165 *0001V,01/07/70 00:03:52.100,1014.048131
1640274 *0001V,01/07/70 00:03:52.200,1014.051591
1640368 *0001V,01/07/70 00:03:52.300,1014.062766
1640461 *0001V,01/07/70 00:03:52.400,1014.070746
1640570 *0001V,01/07/70 00:03:52.500,1014.076010
1640664 *0001V,01/07/70 00:03:52.600,1014.076268
1640773 *0001V,01/07/70 00:03:52.700,1014.075958
1640867 *0001V,01/07/70 00:03:52.800,1014.071414
1640960 *0001V,01/07/70 00:03:52.900,1014.072511
1641070 *0001V,01/07/70 00:03:53.000,1014.076491
1641163 *0001V,01/07/70 00:03:53.100,1014.073807
1641272 *0001V,01/07/70 00:03:53.200,1014.068225
1641366 *0001V,01/07/70 00:03:53.300,1014.071007
1641475 *0001V,01/07/70 00:03:53.400,1014.073745
1641569 *0001V,01/07/70 00:03:53.500,1014.069811
1641662 *0001V,01/07/70 00:03:53.600,1014.065003
1641772 *0001V,01/07/70 00:03:53.700,1014.071152
1641865 *0001V,01/07/70 00:03:53.800,1014.072398
1641974 *0001V,01/07/70 00:03:53.900,1014.068126
1642068 *0001V,01/07/70 00:03:54.000,1014.069226
1642162 *0001V,01/07/70 00:03:54.100,1014.071774
1642271 *0001V,01/07/70 00:03:54.200,1014.073102
1642364 *0001V,01/07/70 00:03:54.300,1014.078764
1642474 *0001V,01/07/70 00:03:54.400,1014.075414
1642567 *0001V,01/07/70 00:03:54.500,1014.066394
1642661 *0001V,01/07/70 00:03:54.600,1014.067890
1642770 *0001V,01/07/70 00:03:54.700,1014.053134
1642864 *0001V,01/07/70 00:03:54.800,1014.045707
1642973 *0001V,01/07/70 00:03:54.900,1014.046995
1643066 *0001V,01/07/70 00:03:55.000,1014.055410
1643176 *0001V,01/07/70 00:03:55.100,1014.054749
1643269 *0001V,01/07/70 00:03:55.200,1014.057819
1643363 *0001V,01/07/70 00:03:55.300,1014.059442
1643472 *0001V,01/07/70 00:03:55.400,1014.060577
1643566 *0001V,01/07/70 00:03:55.500,1014.060437
1643675 *0001V,01/07/70 00:03:55.600,1014.058064
1643768 *0001V,01/07/70 00:03:55.700,1014.062864
1643862 *0001V,01/07/70 00:03:55.800,1014.050596
1643971 *0001V,01/07/70 00:03:55.900,1014.058065
1644065 *0001V,01/07/70 00:03:56.000,1014.060259
1644174 *0001V,01/07/70 00:03:56.100,1014.054571
1644268 *0001V,01/07/70 00:03:56.200,1014.056805
1644361 *0001V,01/07/70 00:03:56.300,1014.055687
1644470 *0001V,01/07/70 00:03:56.400,1014.050246
1644564 *0001V,01/07/70 00:03:56.500,1014.053390
1644673 *0001V,01/07/70 00:03:56.600,1014.049963
1644767 *0001V,01/07/70 00:03:56.700,1014.043544
1644860 *0001V,01/07/70 00:03:56.800,1014.049878
1644970 *0001V,01/07/70 00:03:56.900,1014.045350
1645063 *0001V,01/07/70 00:03:57.000,1014.038766
1645172 *0001V,01/07/70 00:03:57.100,1014.037150
1645266 *0001V,01/07/70 00:03:57.200,1014.038899
1645375 *0001V,01/07/70 00:03:57.300,1014.041349
1645469 *0001V,01/07/70 00:03:57.400,1014.030231
1645562 *0001V,01/07/70 00:03:57.500,1014.028595
1645672 *0001V,01/07/70 00:03:57.600,1014.023748
1645765 *0001V,01/07/70 00:03:57.700,1014.033937
1645874 *0001V,01/07/70 00:03:57.800,1014.031524
1645968 *0001V,01/07/70 00:03:57.900,1014.026180
1646062 *0001V,01/07/70 00:03:58.000,1014.027334
1646171 *0001V,01/07/70 00:03:58.100,1014.028919
1646264 *0001V,01/07/70 00:03:58.200,1014.029174
1646374 *0001V,01/07/70 00:03:58.300,1014.015839
1646467 *0001V,01/07/70 00:03:58.400,1014.017932
1646561 *0001V,01/07/70 00:03:58.500,1014.031772
1646670 *0001V,01/07/70 00:03:58.600,1014.044468
1646764 *0001V,01/07/70 00:03:58.700,1014.041200
1646873 *0001V,01/07/70 00:03:58.800,1014.045442
1646966 *0001V,01/07/70 00:03:58.900,1014.044817
1647076 *0001V,01/07/70 00:03:59.000,1014.038339
1647169 *0001V,01/07/70 00:03:59.100,1014.043277
1647263 *0001V,01/07/70 00:03:59.200,1014.043732
1647372 *0001V,01/07/70 00:03:59.300,1014.037689
1647466 *0001V,01/07/70 00:03:59.400,1014.034428
1647575 *0001V,01/07/70 00:03:59.500,1014.048093
1647668 *0001V,01/07/70 00:03:59.600,1014.048571
1647762 *0001V,01/07/70 00:03:59.700,1014.051457
1647871 *0001V,01/07/70 00:03:59.800,1014.045306
1647965 *0001V,01/07/70 00:03:59.900,1014.050296
1648074 *0001V,01/07/70 00:04:00.000,1014.045942
1648168 *0001V,01/07/70 00:04:00.100,1014.046706
1648261 *0001V,01/07/70 00:04:00.200,1014.045663
1648370 *0001V,01/07/70 00:04:00.300,1014.045125
1648464 *0001V,01/07/70 00:04:00.400,1014.043605
1648573 *0001V,01/07/70 00:04:00.500,1014.042826
1648667 *0001V,01/07/70 00:04:00.600,1014.032644
1648760 *0001V,01/07/70 00:04:00.700,1014.033038
1648870 *0001V,01/07/70 00:04:00.800,1014.027564
1648963 *0001V,01/07/70 00:04:00.900,1014.027464
1649072 *0001V,01/07/70 00:04:01.000,1014.025254
1649166 *0001V,01/07/70 00:04:01.100,1014.040918
1649275 *0001V,01/07/70 00:04:01.200,1014.033466
1649369 *0001V,01/07/70 00:04:01.300,1014.025267
1649462 *0001V,01/07/70 00:04:01.400,1014.020793
1649572 *0001V,01/07/70 00:04:01.500,1014.017155
1649665 *0001V,01/07/70 00:04:01.600,1014.007352
1649774 *0001V,01/07/70 00:04:01.700,1014.007698
1649868 *0001V,01/07/70 00:04:01.800,1014.010707
1649962 *0001V,01/07/70 00:04:01.900,1014.016114
1650071 *0001V,01/07/70 00:04:02.000,1014.025479
1650164 *0001V,01/07/70 00:04:02.100,1014.039136
1650274 *0001V,01/07/70 00:04:02.200,1014.042403
1650367 *0001V,01/07/70 00:04:02.300,1014.037531
1650461 *0001V,01/07/70 00:04:02.400,1014.035650
1650570 *0001V,01/07/70 00:04:02.500,1014.031369
1650664 *0001V,01/07/70 00:04:02.600,1014.040698
1650773 *0001V,01/07/70 00:04:02.700,1014.044433
1650866 *0001V,01/07/70 00:04:02.800,1014.047723
1650976 *0001V,01/07/70 00:04:02.900,1014.038912
1651069 *0001V,01/07/70 00:04:03.000,1014.040678
1651163 *0001V,01/07/70 00:04:03.100,1014.052880
1651272 *0001V,01/07/70 00:04:03.200,1014.058550
1651366 *0001V,01/07/70 00:04:03.300,1014.049493
1651475 *0001V,01/07/70 00:04:03.400,1014.041981
1651568 *0001V,01/07/70 00:04:03.500,1014.049566
1651662 *0001V,01/07/70 00:04:03.600,1014.049359
1651771 *0001V,01/07/70 00:04:03.700,1014.038254
1651865 *0001V,01/07/70 00:04:03.800,1014.034398
1651974 *0001V,01/07/70 00:04:03.900,1014.033634
1652068 *0001V,01/07/70 00:04:04.000,1014.038506
1652161 *0001V,01/07/70 00:04:04.100,1014.031115
1652270 *0001V,01/07/70 00:04:04.200,1014.025333
1652364 *0001V,01/07/70 00:04:04.300,1014.020489
1652473 *0001V,01/07/70 00:04:04.400,1014.022629
1652567 *0001V,01/07/70 00:04:04.500,1014.032881
1652660 *0001V,01/07/70 00:04:04.600,1014.042609
1652770 *0001V,01/07/70 00:04:04.700,1014.028335
1652863 *0001V,01/07/70 00:04:04.800,1014.016806
1652972 *0001V,01/07/70 00:04:04.900,1014.006465
1653066 *0001V,01/07/70 00:04:05.000,1014.020043
1653175 *0001V,01/07/70 00:04:05.100,1014.027968
1653269 *0001V,01/07/70 00:04:05.200,1014.019368
1653362 *0001V,01/07/70 00:04:05.300,1014.010038
1653472 *0001V,01/07/70 00:04:05.400,1014.015056
1653565 *0001V,01/07/70 00:04:05.500,1014.013438
1653674 *0001V,01/07/70 00:04:05.600,1014.027358
1653768 *0001V,01/07/70 00:04:05.700,1014.027095
1653862 *0001V,01/07/70 00:04:05.800,1014.033215
1653971 *0001V,01/07/70 00:04:05.900,1014.017221
1654064 *0001V,01/07/70 00:04:06.000,1014.018565
1654174 *0001V,01/07/70 00:04:06.100,1014.017333
1654267 *0001V,01/07/70 00:04:06.200,1014.012868
1654361 *0001V,01/07/70 00:04:06.300,1014.028670
1654470 *0001V,01/07/70 00:04:06.400,1014.019512
1654564 *0001V,01/07/70 00:04:06.500,1014.024784
1654673 *0001V,01/07/70 00:04:06.600,1014.051783
1654766 *0001V,01/07/70 00:04:06.700,1014.060584
1654860 *0001V,01/07/70 00:04:06.800,1014.066951
1654969 *0001V,01/07/70 00:04:06.900,1014.066095
1655063 *0001V,01/07/70 00:04:07.000,1014.072579
1655172 *0001V,01/07/70 00:04:07.100,1014.073636
1655266 *0001V,01/07/70 00:04:07.200,1014.063792
1655375 *0001V,01/07/70 00:04:07.300,1014.066474
1655468 *0001V,01/07/70 00:04:07.400,1014.060025
1655562 *0001V,01/07/70 00:04:07.500,1014.063552
1655671 *0001V,01/07/70 00:04:07.600,1014.065251
1655765 *0001V,01/07/70 00:04:07.700,1014.065065
1655874 *0001V,01/07/70 00:04:07.800,1014.067438
1655968 *0001V,01/07/70 00:04:07.900,1014.069355
1656061 *0001V,01/07/70 00:04:08.000,1014.069869
1656170 *0001V,01/07/70 00:04:08.100,1014.073555
1656264 *0001V,01/07/70 00:04:08.200,1014.077058
1656373 *0001V,01/07/70 00:04:08.300,1014.083419
1656467 *0001V,01/07/70 00:04:08.400,1014.084010
1656560 *0001V,01/07/70 00:04:08.500,1014.084995
1656670 *0001V,01/07/70 00:04:08.600,1014.085279
1656763 *0001V,01/07/70 00:04:08.700,1014.082544
1656872 *0001V,01/07/70 00:04:08.800,1014.077893
1656966 *0001V,01/07/70 00:04:08.900,1014.075785
1657075 *0001V,01/07/70 00:04:09.000,1014.073090
1657169 *0001V,01/07/70 00:04:09.100,1014.074118
1657262 *0001V,01/07/70 00:04:09.200,1014.080804
1657372 *0001V,01/07/70 00:04:09.300,1014.075805
1657465 *0001V,01/07/70 00:04:09.400,1014.065892
1657574 *0001V,01/07/70 00:04:09.500,1014.065291
1657668 *0001V,01/07/70 00:04:09.600,1014.064187
1657762 *0001V,01/07/70 00:04:09.700,1014.066132
1657871 *0001V,01/07/70 00:04:09.800,1014.062050
1657964 *0001V,01/07/70 00:04:09.900,1014.057215
1658074 *0001V,01/07/70 00:04:10.000,1014.056674
1658167 *0001V,01/07/70 00:04:10.100,1014.054762
1658261 *0001V,01/07/70 00:04:10.200,1014.055897
1658370 *0001V,01/07/70 00:04:10.300,1014.058515
1658464 *0001V,01/07/70 00:04:10.400,1014.054764
1658573 *0001V,01/07/70 00:04:10.500,1014.047749
1658666 *0001V,01/07/70 00:04:10.600,1014.044666
1658760 *0001V,01/07/70 00:04:10.700,1014.041118
1658869 *0001V,01/07/70 00:04:10.800,1014.037291
1658963 *0001V,01/07/70 00:04:10.900,1014.034256
1659072 *0001V,01/07/70 00:04:11.000,1014.035505
1659166 *0001V,01/07/70 00:04:11.100,1014.038984
1659275 *0001V,01/07/70 00:04:11.200,1014.039057
1659368 *0001V,01/07/70 00:04:11.300,1014.039186
1659462 *0001V,01/07/70 00:04:11.400,1014.041435
1659571 *0001V,01/07/70 00:04:11.500,1014.045823
1659665 *0001V,01/07/70 00:04:11.600,1014.039152
1659774 *0001V,01/07/70 00:04:11.700,1014.033151
1659868 *0001V,01/07/70 00:04:11.800,1014.028244
1659961 *0001V,01/07/70 00:04:11.900,1014.024898
1700070 *0001V,01/07/70 00:04:12.000,1014.026202
1700164 *0001V,01/07/70 00:04:12.100,1014.020987
1700273 *0001V,01/07/70 00:04:12.200,1014.024382
1700367 *0001V,01/07/70 00:04:12.300,1014.019218
1700460 *0001V,01/07/70 00:04:12.400,1014.018118
1700570 *0001V,01/07/70 00:04:12.500,1014.030558
1700663 *0001V,01/07/70 00:04:12.600,1014.039570
1700772 *0001V,01/07/70 00:04:12.700,1014.044841
1700866 *0001V,01/07/70 00:04:12.800,1014.047853
1700975 *0001V,01/07/70 00:04:12.900,1014.040448
1701069 *0001V,01/07/70 00:04:13.000,1014.035337
1701162 *0001V,01/07/70 00:04:13.100,1014.038674
1701272 *0001V,01/07/70 00:04:13.200,1014.043356
1701365 *0001V,01/07/70 00:04:13.300,1014.038137
1701474 *0001V,01/07/70 00:04:13.400,1014.026837
1701568 *0001V,01/07/70 00:04:13.500,1014.026119
1701662 *0001V,01/07/70 00:04:13.600,1014.027589
1701771 *0001V,01/07/70 00:04:13.700,1014.028413
1701864 *0001V,01/07/70 00:04:13.800,1014.030016
1701974 *0001V,01/07/70 00:04:13.900,1014.036653
1702067 *0001V,01/07/70 00:04:14.000,1014.044364
1702161 *0001V,01/07/70 00:04:14.100,1014.047847
1702270 *0001V,01/07/70 00:04:14.200,1014.050950
1702364 *0001V,01/07/70 00:04:14.300,1014.050081
1702473 *0001V,01/07/70 00:04:14.400,1014.047955
1702566 *0001V,01/07/70 00:04:14.500,1014.053930
1702676 *0001V,01/07/70 00:04:14.600,1014.056932
1702769 *0001V,01/07/70 00:04:14.700,1014.054625
1702863 *0001V,01/07/70 00:04:14.800,1014.053613
1702972 *0001V,01/07/70 00:04:14.900,1014.050533
1703066 *0001V,01/07/70 00:04:15.000,1014.057683
1703175 *0001V,01/07/70 00:04:15.100,1014.052831
1703268 *0001V,01/07/70 00:04:15.200,1014.051401
1703362 *0001V,01/07/70 00:04:15.300,1014.045899
1703471 *0001V,01/07/70 00:04:15.400,1014.043457
1703565 *0001V,01/07/70 00:04:15.500,1014.034796
1703674 *0001V,01/07/70 00:04:15.600,1014.036893
1703768 *0001V,01/07/70 00:04:15.700,1014.050063
1703861 *0001V,01/07/70 00:04:15.800,1014.052765
1703970 *0001V,01/07/70 00:04:15.900,1014.053800
1704064 *0001V,01/07/70 00:04:16.000,1014.056450
1704173 *0001V,01/07/70 00:04:16.100,1014.048303
1704267 *0001V,01/07/70 00:04:16.200,1014.050901
1704360 *0001V,01/07/70 00:04:16.300,1014.053472
1704470 *0001V,01/07/70 00:04:16.400,1014.049255
1704563 *0001V,01/07/70 00:04:16.500,1014.052306
1704672 *0001V,01/07/70 00:04:16.600,1014.043944
1704766 *0001V,01/07/70 00:04:16.700,1014.046013
1704875 *0001V,01/07/70 00:04:16.800,1014.046372
1704969 *0001V,01/07/70 00:04:16.900,1014.048288
1705062 *0001V,01/07/70 00:04:17.000,1014.050870
1705172 *0001V,01/07/70 00:04:17.100,1014.057323
1705265 *0001V,01/07/70 00:04:17.200,1014.060341
1705374 *0001V,01/07/70 00:04:17.300,1014.061875
1705468 *0001V,01/07/70 00:04:17.400,1014.056602
1705562 *0001V,01/07/70 00:04:17.500,1014.055569
1705671 *0001V,01/07/70 00:04:17.600,1014.049834
1705764 *0001V,01/07/70 00:04:17.700,1014.051487
1705874 *0001V,01/07/70 00:04:17.800,1014.057800
1705967 *0001V,01/07/70 00:04:17.900,1014.070422
1706061 *0001V,01/07/70 00:04:18.000,1014.064849
1706170 *0001V,01/07/70 00:04:18.100,1014.062660
1706264 *0001V,01/07/70 00:04:18.200,1014.068951
1706373 *0001V,01/07/70 00:04:18.300,1014.061253
1706466 *0001V,01/07/70 00:04:18.400,1014.061193
1706560 *0001V,01/07/70 00:04:18.500,1014.057765
1706669 *0001V,01/07/70 00:04:18.600,1014.066060
1706763 *0001V,01/07/70 00:04:18.700,1014.067219
1706872 *0001V,01/07/70 00:04:18.800,1014.062751
1706966 *0001V,01/07/70 00:04:18.900,1014.057532
1707075 *0001V,01/07/70 00:04:19.000,1014.058436
1707168 *0001V,01/07/70 00:04:19.100,1014.063979
1707262 *0001V,01/07/70 00:04:19.200,1014.068822
1707371 *0001V,01/07/70 00:04:19.300,1014.066310
1707465 *0001V,01/07/70 00:04:19.400,1014.063497
1707574 *0001V,01/07/70 00:04:19.500,1014.064794
1707668 *0001V,01/07/70 00:04:19.600,1014.062366
1707761 *0001V,01/07/70 00:04:19.700,1014.063913
1707870 *0001V,01/07/70 00:04:19.800,1014.064009
1707964 *0001V,01/07/70 00:04:19.900,1014.061114
1708073 *0001V,01/07/70 00:04:20.000,1014.059039
1708167 *0001V,01/07/70 00:04:20.100,1014.053453
1708260 *0001V,01/07/70 00:04:20.200,1014.047784
1708370 *0001V,01/07/70 00:04:20.300,1014.049873
1708463 *0001V,01/07/70 00:04:20.400,1014.052779
1708572 *0001V,01/07/70 00:04:20.500,1014.054046
1708666 *0001V,01/07/70 00:04:20.600,1014.044872
1708775 *0001V,01/07/70 00:04:20.700,1014.037732
1708869 *0001V,01/07/70 00:04:20.800,1014.040756
1708962 *0001V,01/07/70 00:04:20.900,1014.037966
1709072 *0001V,01/07/70 00:04:21.000,1014.040871
1709165 *0001V,01/07/70 00:04:21.100,1014.045102
1709274 *0001V,01/07/70 00:04:21.200,1014.046065
1709368 *0001V,01/07/70 00:04:21.300,1014.048609
1709462 *0001V,01/07/70 00:04:21.400,1014.050669
1709571 *0001V,01/07/70 00:04:21.500,1014.045195
1709664 *0001V,01/07/70 00:04:21.600,1014.049195
1709774 *0001V,01/07/70 00:04:21.700,1014.046909
1709867 *0001V,01/07/70 00:04:21.800,1014.034111
1709961 *0001V,01/07/70 00:04:21.900,1014.046194
1710070 *0001V,01/07/70 00:04:22.000,1014.037864
1710164 *0001V,01/07/70 00:04:22.100,1014.037450
1710273 *0001V,01/07/70 00:04:22.200,1014.033312
1710366 *0001V,01/07/70 00:04:22.300,1014.036472
1710476 *0001V,01/07/70 00:04:22.400,1014.044106
1710569 *0001V,01/07/70 00:04:22.500,1014.049679
1710663 *0001V,01/07/70 00:04:22.600,1014.052757
1710772 *0001V,01/07/70 00:04:22.700,1014.048519
1710866 *0001V,01/07/70 00:04:22.800,1014.043581
1710975 *0001V,01/07/70 00:04:22.900,1014.043202
1711068 *0001V,01/07/70 00:04:23.000,1014.051966
1711162 *0001V,01/07/70 00:04:23.100,1014.055410
1711271 *0001V,01/07/70 00:04:23.200,1014.048779
1711365 *0001V,01/07/70 00:04:23.300,1014.046017
1711474 *0001V,01/07/70 00:04:23.400,1014.043761
1711568 *0001V,01/07/70 00:04:23.500,1014.042444
1711661 *0001V,01/07/70 00:04:23.600,1014.041734
1711770 *0001V,01/07/70 00:04:23.700,1014.044080
1711864 *0001V,01/07/70 00:04:23.800,1014.045441
1711973 *0001V,01/07/70 00:04:23.900,1014.039598
1712067 *0001V,01/07/70 00:04:24.000,1014.039604
1712160 *0001V,01/07/70 00:04:24.100,1014.045128
1712270 *0001V,01/07/70 00:04:24.200,1014.052639
1712363 *0001V,01/07/70 00:04:24.300,1014.056926
1712472 *0001V,01/07/70 00:04:24.400,1014.062407
1712566 *0001V,01/07/70 00:04:24.500,1014.057661
1712675 *0001V,01/07/70 00:04:24.600,1014.055071
1712769 *0001V,01/07/70 00:04:24.700,1014.059524
1712862 *0001V,01/07/70 00:04:24.800,1014.056580
1712972 *0001V,01/07/70 00:04:24.900,1014.060681
1713065 *0001V,01/07/70 00:04:25.000,1014.061772
1713174 *0001V,01/07/70 00:04:25.100,1014.061288
1713268 *0001V,01/07/70 00:04:25.200,1014.060355
1713362 *0001V,01/07/70 00:04:25.300,1014.058546
1713471 *0001V,01/07/70 00:04:25.400,1014.059386
1713564 *0001V,01/07/70 00:04:25.500,1014.062340
1713674 *0001V,01/07/70 00:04:25.600,1014.063183
1713767 *0001V,01/07/70 00:04:25.700,1014.058859
1713861 *0001V,01/07/70 00:04:25.800,1014.058807
1713970 *0001V,01/07/70 00:04:25.900,1014.053174
1714064 *0001V,01/07/70 00:04:26.000,1014.049657
1714173 *0001V,01/07/70 00:04:26.100,1014.050000
1714266 *0001V,01/07/70 00:04:26.200,1014.051863
1714376 *0001V,01/07/70 00:04:26.300,1014.050538
1714469 *0001V,01/07/70 00:04:26.400,1014.043007
1714563 *0001V,01/07/70 00:04:26.500,1014.030991
1714672 *0001V,01/07/70 00:04:26.600,1014.037808
1714766 *0001V,01/07/70 00:04:26.700,1014.042053
1714875 *0001V,01/07/70 00:04:26.800,1014.040836
1714968 *0001V,01/07/70 00:04:26.900,1014.042895
1715062 *0001V,01/07/70 00:04:27.000,1014.040015
1715171 *0001V,01/07/70 00:04:27.100,1014.050311
1715265 *0001V,01/07/70 00:04:27.200,1014.045283
1715374 *0001V,01/07/70 00:04:27.300,1014.040996
1715468 *0001V,01/07/70 00:04:27.400,1014.043736
1715561 *0001V,01/07/70 00:04:27.500,1014.040169
1715670 *0001V,01/07/70 00:04:27.600,1014.037344
1715764 *0001V,01/07/70 00:04:27.700,1014.048648
1715873 *0001V,01/07/70 00:04:27.800,1014.054829
1715967 *0001V,01/07/70 00:04:27.900,1014.055780
1716060 *0001V,01/07/70 00:04:28.000,1014.043716
1716170 *0001V,01/07/70 00:04:28.100,1014.043905
1716263 *0001V,01/07/70 00:04:28.200,1014.047169
1716372 *0001V,01/07/70 00:04:28.300,1014.055527
1716466 *0001V,01/07/70 00:04:28.400,1014.050225
1716575 *0001V,01/07/70 00:04:28.500,1014.044267
1716669 *0001V,01/07/70 00:04:28.600,1014.044904
1716762 *0001V,01/07/70 00:04:28.700,1014.030816
1716872 *0001V,01/07/70 00:04:28.800,1014.033719
1716965 *0001V,01/07/70 00:04:28.900,1014.042367
1717074 *0001V,01/07/70 00:04:29.000,1014.042487
1717168 *0001V,01/07/70 00:04:29.100,1014.051640
1717262 *0001V,01/07/70 00:04:29.200,1014.050745
1717371 *0001V,01/07/70 00:04:29.300,1014.048983
1717464 *0001V,01/07/70 00:04:29.400,1014.050144
1717574 *0001V,01/07/70 00:04:29.500,1014.049198
1717667 *0001V,01/07/70 00:04:29.600,1014.060934
1717761 *0001V,01/07/70 00:04:29.700,1014.067890
1717870 *0001V,01/07/70 00:04:29.800,1014.075436
1717964 *0001V,01/07/70 00:04:29.900,1014.074816
1718073 *0001V,01/07/70 00:04:30.000,1014.067523
1718166 *0001V,01/07/70 00:04:30.100,1014.067191
1718276 *0001V,01/07/70 00:04:30.200,1014.070900
1718369 *0001V,01/07/70 00:04:30.300,1014.062503
1718463 *0001V,01/07/70 00:04:30.400,1014.056853
1718572 *0001V,01/07/70 00:04:30.500,1014.058146
1718666 *0001V,01/07/70 00:04:30.600,1014.056598
1718775 *0001V,01/07/70 00:04:30.700,1014.060746
1718868 *0001V,01/07/70 00:04:30.800,1014.063696
1718962 *0001V,01/07/70 00:04:30.900,1014.063679
1719071 *0001V,01/07/70 00:04:31.000,1014.066331
1719165 *0001V,01/07/70 00:04:31.100,1014.065945
1719274 *0001V,01/07/70 00:04:31.200,1014.064734
1719368 *0001V,01/07/70 00:04:31.300,1014.071990
1719461 *0001V,01/07/70 00:04:31.400,1014.074835
1719570 *0001V,01/07/70 00:04:31.500,1014.067122
1719664 *0001V,01/07/70 00:04:31.600,1014.072056
1719773 *0001V,01/07/70 00:04:31.700,1014.077424
1719867 *0001V,01/07/70 00:04:31.800,1014.081455
1719960 *0001V,01/07/70 00:04:31.900,1014.082956
1720070 *0001V,01/07/70 00:04:32.000,1014.081991
1720163 *0001V,01/07/70 00:04:32.100,1014.078060
1720272 *0001V,01/07/70 00:04:32.200,1014.063137
1720366 *0001V,01/07/70 00:04:32.300,1014.058179
1720475 *0001V,01/07/70 00:04:32.400,1014.054596
1720569 *0001V,01/07/70 00:04:32.500,1014.052664
1720662 *0001V,01/07/70 00:04:32.600,1014.051188
1720772 *0001V,01/07/70 00:04:32.700,1014.048993
1720865 *0001V,01/07/70 00:04:32.800,1014.046575
1720974 *0001V,01/07/70 00:04:32.900,1014.049081
1721068 *0001V,01/07/70 00:04:33.000,1014.047354
1721162 *0001V,01/07/70 00:04:33.100,1014.051725
1721271 *0001V,01/07/70 00:04:33.200,1014.050237
1721364 *0001V,01/07/70 00:04:33.300,1014.053652
1721474 *0001V,01/07/70 00:04:33.400,1014.059017
1721567 *0001V,01/07/70 00:04:33.500,1014.053632
1721661 *0001V,01/07/70 00:04:33.600,1014.050914
1721770 *0001V,01/07/70 00:04:33.700,1014.055809
1721864 *0001V,01/07/70 00:04:33.800,1014.057489
1721973 *0001V,01/07/70 00:04:33.900,1014.052074
1722066 *0001V,01/07/70 00:04:34.000,1014.057237
1722176 *0001V,01/07/70 00:04:34.100,1014.060874
1722269 *0001V,01/07/70 00:04:34.200,1014.062914
1722363 *0001V,01/07/70 00:04:34.300,1014.054331
1722472 *0001V,01/07/70 00:04:34.400,1014.053682
1722566 *0001V,01/07/70 00:04:34.500,1014.054183
1722675 *0001V,01/07/70 00:04:34.600,1014.058868
1722768 *0001V,01/07/70 00:04:34.700,1014.059637
1722862 *0001V,01/07/70 00:04:34.800,1014.062374
1722971 *0001V,01/07/70 00:04:34.900,1014.054369
1723065 *0001V,01/07/70 00:04:35.000,1014.057076
1723174 *0001V,01/07/70 00:04:35.100,1014.068366
1723268 *0001V,01/07/70 00:04:35.200,1014.079800
1723361 *0001V,01/07/70 00:04:35.300,1014.078031
1723470 *0001V,01/07/70 00:04:35.400,1014.077595
1723564 *0001V,01/07/70 00:04:35.500,1014.066715
1723673 *0001V,01/07/70 00:04:35.600,1014.061843
1723767 *0001V,01/07/70 00:04:35.700,1014.061544
1723860 *0001V,01/07/70 00:04:35.800,1014.056279
1723970 *0001V,01/07/70 00:04:35.900,1014.061031
1724063 *0001V,01/07/70 00:04:36.000,1014.062250
1724172 *0001V,01/07/70 00:04:36.100,1014.068016
1724266 *0001V,01/07/70 00:04:36.200,1014.073139
1724375 *0001V,01/07/70 00:04:36.300,1014.069353
1724469 *0001V,01/07/70 00:04:36.400,1014.070902
1724562 *0001V,01/07/70 00:04:36.500,1014.067515
1724672 *0001V,01/07/70 00:04:36.600,1014.066803
1724765 *0001V,01/07/70 00:04:36.700,1014.069572
1724874 *0001V,01/07/70 00:04:36.800,1014.078925
1724968 *0001V,01/07/70 00:04:36.900,1014.072634
1725062 *0001V,01/07/70 00:04:37.000,1014.081733
1725171 *0001V,01/07/70 00:04:37.100,1014.085930
1725264 *0001V,01/07/70 00:04:37.200,1014.089214
1725374 *0001V,01/07/70 00:04:37.300,1014.078792
1725467 *0001V,01/07/70 00:04:37.400,1014.079128
1725561 *0001V,01/07/70 00:04:37.500,1014.074232
1725670 *0001V,01/07/70 00:04:37.600,1014.072665
1725764 *0001V,01/07/70 00:04:37.700,1014.069626
1725873 *0001V,01/07/70 00:04:37.800,1014.070996
1725966 *0001V,01/07/70 00:04:37.900,1014.069867
1726060 *0001V,01/07/70 00:04:38.000,1014.072943
1726169 *0001V,01/07/70 00:04:38.100,1014.071208
1726263 *0001V,01/07/70 00:04:38.200,1014.064813
1726372 *0001V,01/07/70 00:04:38.300,1014.062589
1726466 *0001V,01/07/70 00:04:38.400,1014.064867
1726575 *0001V,01/07/70 00:04:38.500,1014.063811
1726668 *0001V,01/07/70 00:04:38.600,1014.068821
1726762 *0001V,01/07/70 00:04:38.700,1014.073185
1726871 *0001V,01/07/70 00:04:38.800,1014.072367
1726965 *0001V,01/07/70 00:04:38.900,1014.068172
1727074 *0001V,01/07/70 00:04:39.000,1014.061447
1727168 *0001V,01/07/70 00:04:39.100,1014.061936
1727261 *0001V,01/07/70 00:04:39.200,1014.058770
1727370 *0001V,01/07/70 00:04:39.300,1014.057603
1727464 *0001V,01/07/70 00:04:39.400,1014.057102
1727573 *0001V,01/07/70 00:04:39.500,1014.048269
1727667 *0001V,01/07/70 00:04:39.600,1014.040315
1727760 *0001V,01/07/70 00:04:39.700,1014.034848
1727870 *0001V,01/07/70 00:04:39.800,1014.032850
1727963 *0001V,01/07/70 00:04:39.900,1014.039482
1728072 *0001V,01/07/70 00:04:40.000,1014.041277
1728166 *0001V,01/07/70 00:04:40.100,1014.049618
1728275 *0001V,01/07/70 00:04:40.200,1014.051432
1728369 *0001V,01/07/70 00:04:40.300,1014.046614
1728462 *0001V,01/07/70 00:04:40.400,1014.047114
1728572 *0001V,01/07/70 00:04:40.500,1014.044877
1728665 *0001V,01/07/70 00:04:40.600,1014.052189
1728774 *0001V,01/07/70 00:04:40.700,1014.060345
1728868 *0001V,01/07/70 00:04:40.800,1014.064704
1728962 *0001V,01/07/70 00:04:40.900,1014.050217
1729071 *0001V,01/07/70 00:04:41.000,1014.048571
1729165 *0001V,01/07/70 00:04:41.100,1014.043569
1729274 *0001V,01/07/70 00:04:41.200,1014.035261
1729367 *0001V,01/07/70 00:04:41.300,1014.035216
1729461 *0001V,01/07/70 00:04:41.400,1014.035090
1729570 *0001V,01/07/70 00:04:41.500,1014.033767
1729664 *0001V,01/07/70 00:04:41.600,1014.032347
1729773 *0001V,01/07/70 00:04:41.700,1014.032608
1729867 *0001V,01/07/70 00:04:41.800,1014.030799
1729960 *0001V,01/07/70 00:04:41.900,1014.028997
1730069 *0001V,01/07/70 00:04:42.000,1014.030013
1730163 *0001V,01/07/70 00:04:42.100,1014.022801
1730272 *0001V,01/07/70 00:04:42.200,1014.022818
1730366 *0001V,01/07/70 00:04:42.300,1014.027099
1730475 *0001V,01/07/70 00:04:42.400,1014.028397
1730569 *0001V,01/07/70 00:04:42.500,1014.030952
1730662 *0001V,01/07/70 00:04:42.600,1014.030075
1730771 *0001V,01/07/70 00:04:42.700,1014.035298
1730865 *0001V,01/07/70 00:04:42.800,1014.030863
1730974 *0001V,01/07/70 00:04:42.900,1014.026733
1731068 *0001V,01/07/70 00:04:43.000,1014.027232
1731161 *0001V,01/07/70 00:04:43.100,1014.025032
1731271 *0001V,01/07/70 00:04:43.200,1014.025760
1731364 *0001V,01/07/70 00:04:43.300,1014.017861
1731473 *0001V,01/07/70 00:04:43.400,1014.021142
1731567 *0001V,01/07/70 00:04:43.500,1014.016207
1731661 *0001V,01/07/70 00:04:43.600,1014.012197
1731770 *0001V,01/07/70 00:04:43.700,1014.003165
1731863 *0001V,01/07/70 00:04:43.800,1014.005249
1731973 *0001V,01/07/70 00:04:43.900,1014.011552
1732066 *0001V,01/07/70 00:04:44.000,1014.008557
1732175 *0001V,01/07/70 00:04:44.100,1014.007678
1732269 *0001V,01/07/70 00:04:44.200,1014.016252
1732363 *0001V,01/07/70 00:04:44.300,1014.018394
1732472 *0001V,01/07/70 00:04:44.400,1014.026465
1732565 *0001V,01/07/70 00:04:44.500,1014.035052
1732675 *0001V,01/07/70 00:04:44.600,1014.032116
1732768 *0001V,01/07/70 00:04:44.700,1014.038002
1732862 *0001V,01/07/70 00:04:44.800,1014.033940
1732971 *0001V,01/07/70 00:04:44.900,1014.035409
1733065 *0001V,01/07/70 00:04:45.000,1014.027210
1733174 *0001V,01/07/70 00:04:45.100,1014.022581
1733267 *0001V,01/07/70 00:04:45.200,1014.016617
1733361 *0001V,01/07/70 00:04:45.300,1014.019032
1733470 *0001V,01/07/70 00:04:45.400,1014.022931
1733564 *0001V,01/07/70 00:04:45.500,1014.036957
1733673 *0001V,01/07/70 00:04:45.600,1014.031886
1733767 *0001V,01/07/70 00:04:45.700,1014.028944
1733876 *0001V,01/07/70 00:04:45.800,1014.022706
1733969 *0001V,01/07/70 00:04:45.900,1014.020476
1734063 *0001V,01/07/70 00:04:46.000,1014.003506
1734172 *0001V,01/07/70 00:04:46.100,1014.001525
1734266 *0001V,01/07/70 00:04:46.200,1013.983234
1734375 *0001V,01/07/70 00:04:46.300,1013.989794
1734469 *0001V,01/07/70 00:04:46.400,1013.991524
1734562 *0001V,01/07/70 00:04:46.500,1014.006590
1734671 *0001V,01/07/70 00:04:46.600,1014.015291
1734765 *0001V,01/07/70 00:04:46.700,1014.027348
1734874 *0001V,01/07/70 00:04:46.800,1014.027728
1734968 *0001V,01/07/70 00:04:46.900,1014.025387
1735061 *0001V,01/07/70 00:04:47.000,1014.050074
1735171 *0001V,01/07/70 00:04:47.100,1014.042314
1735264 *0001V,01/07/70 00:04:47.200,1014.037074
1735373 *0001V,01/07/70 00:04:47.300,1014.037485
1735467 *0001V,01/07/70 00:04:47.400,1014.050975
1735561 *0001V,01/07/70 00:04:47.500,1014.052659
1735670 *0001V,01/07/70 00:04:47.600,1014.043468
1735763 *0001V,01/07/70 00:04:47.700,1014.067919
1735873 *0001V,01/07/70 00:04:47.800,1014.063577
1735966 *0001V,01/07/70 00:04:47.900,1014.070668
1736075 *0001V,01/07/70 00:04:48.000,1014.071280
1736169 *0001V,01/07/70 00:04:48.100,1014.079874
1736263 *0001V,01/07/70 00:04:48.200,1014.071081
1736372 *0001V,01/07/70 00:04:48.300,1014.064743
1736465 *0001V,01/07/70 00:04:48.400,1014.043947
1736575 *0001V,01/07/70 00:04:48.500,1014.038607
1736668 *0001V,01/07/70 00:04:48.600,1014.042080
1736762 *0001V,01/07/70 00:04:48.700,1014.051420
1736871 *0001V,01/07/70 00:04:48.800,1014.061560
1736965 *0001V,01/07/70 00:04:48.900,1014.064359
1737074 *0001V,01/07/70 00:04:49.000,1014.057157
1737167 *0001V,01/07/70 00:04:49.100,1014.058297
1737261 *0001V,01/07/70 00:04:49.200,1014.058853
1737370 *0001V,01/07/70 00:04:49.300,1014.056786
1737464 *0001V,01/07/70 00:04:49.400,1014.057653
1737573 *0001V,01/07/70 00:04:49.500,1014.059610
1737667 *0001V,01/07/70 00:04:49.600,1014.061887
1737760 *0001V,01/07/70 00:04:49.700,1014.057696
1737869 *0001V,01/07/70 00:04:49.800,1014.060934
1737963 *0001V,01/07/70 00:04:49.900,1014.059482
1738072 *0001V,01/07/70 00:04:50.000,1014.059265
1738166 *0001V,01/07/70 00:04:50.100,1014.048246
1738275 *0001V,01/07/70 00:04:50.200,1014.039309
1738369 *0001V,01/07/70 00:04:50.300,1014.037945
1738462 *0001V,01/07/70 00:04:50.400,1014.034315
1738571 *0001V,01/07/70 00:04:50.500,1014.031686
1738665 *0001V,01/07/70 00:04:50.600,1014.036680
1738774 *0001V,01/07/70 00:04:50.700,1014.037511
1738868 *0001V,01/07/70 00:04:50.800,1014.041024
1738961 *0001V,01/07/70 00:04:50.900,1014.041639
1739071 *0001V,01/07/70 00:04:51.000,1014.036575
1739164 *0001V,01/07/70 00:04:51.100,1014.038459
1739273 *0001V,01/07/70 00:04:51.200,1014.035207
1739367 *0001V,01/07/70 00:04:51.300,1014.036421
1739461 *0001V,01/07/70 00:04:51.400,1014.030125
1739570 *0001V,01/07/70 00:04:51.500,1014.019556
1739663 *0001V,01/07/70 00:04:51.600,1014.017539
1739773 *0001V,01/07/70 00:04:51.700,1014.020926
1739866 *0001V,01/07/70 00:04:51.800,1014.027053
1739975 *0001V,01/07/70 00:04:51.900,1014.026089
1740069 *0001V,01/07/70 00:04:52.000,1014.033065
1740163 *0001V,01/07/70 00:04:52.100,1014.030281
1740272 *0001V,01/07/70 00:04:52.200,1014.026662
1740365 *0001V,01/07/70 00:04:52.300,1014.038176
1740475 *0001V,01/07/70 00:04:52.400,1014.040918
1740568 *0001V,01/07/70 00:04:52.500,1014.036932
1740662 *0001V,01/07/70 00:04:52.600,1014.038270
1740771 *0001V,01/07/70 00:04:52.700,1014.035280
1740865 *0001V,01/07/70 00:04:52.800,1014.036625
1740974 *0001V,01/07/70 00:04:52.900,1014.040645
1741067 *0001V,01/07/70 00:04:53.000,1014.027350
1741161 *0001V,01/07/70 00:04:53.100,1014.028575
1741270 *0001V,01/07/70 00:04:53.200,1014.031133
1741364 *0001V,01/07/70 00:04:53.300,1014.040331
1741473 *0001V,01/07/70 00:04:53.400,1014.035864
1741567 *0001V,01/07/70 00:04:53.500,1014.032963
1741660 *0001V,01/07/70 00:04:53.600,1014.032351
1741769 *0001V,01/07/70 00:04:53.700,1014.034355
1741863 *0001V,01/07/70 00:04:53.800,1014.034786
1741972 *0001V,01/07/70 00:04:53.900,1014.033439
1742066 *0001V,01/07/70 00:04:54.000,1014.025702
1742175 *0001V,01/07/70 00:04:54.100,1014.025081
1742269 *0001V,01/07/70 00:04:54.200,1014.028863
1742362 *0001V,01/07/70 00:04:54.300,1014.042047
1742471 *0001V,01/07/70 00:04:54.400,1014.036398
1742565 *0001V,01/07/70 00:04:54.500,1014.048123
1742674 *0001V,01/07/70 00:04:54.600,1014.051983
1742768 *0001V,01/07/70 00:04:54.700,1014.049085
1742861 *0001V,01/07/70 00:04:54.800,1014.049395
1742971 *0001V,01/07/70 00:04:54.900,1014.049677
1743064 *0001V,01/07/70 00:04:55.000,1014.061005
1743173 *0001V,01/07/70 00:04:55.100,1014.066009
1743267 *0001V,01/07/70 00:04:55.200,1014.068319
1743361 *0001V,01/07/70 00:04:55.300,1014.063841
1743470 *0001V,01/07/70 00:04:55.400,1014.060733
1743563 *0001V,01/07/70 00:04:55.500,1014.053530
1743673 *0001V,01/07/70 00:04:55.600,1014.048862
1743766 *0001V,01/07/70 00:04:55.700,1014.051897
1743860 *0001V,01/07/70 00:04:55.800,1014.061026
1743969 *0001V,01/07/70 00:04:55.900,1014.061617
1744063 *0001V,01/07/70 00:04:56.000,1014.060899
1744172 *0001V,01/07/70 00:04:56.100,1014.058767
1744265 *0001V,01/07/70 00:04:56.200,1014.060692
1744375 *0001V,01/07/70 00:04:56.300,1014.056867
1744468 *0001V,01/07/70 00:04:56.400,1014.055548
1744562 *0001V,01/07/70 00:04:56.500,1014.055462
1744671 *0001V,01/07/70 00:04:56.600,1014.053500
1744765 *0001V,01/07/70 00:04:56.700,1014.059017
1744874 *0001V,01/07/70 00:04:56.800,1014.050131
1744967 *0001V,01/07/70 00:04:56.900,1014.047828
1745061 *0001V,01/07/70 00:04:57.000,1014.048714
1745170 *0001V,01/07/70 00:04:57.100,1014.054948
1745264 *0001V,01/07/70 00:04:57.200,1014.054176
1745373 *0001V,01/07/70 00:04:57.300,1014.054901
1745467 *0001V,01/07/70 00:04:57.400,1014.054052
1745560 *0001V,01/07/70 00:04:57.500,1014.048328
1745669 *0001V,01/07/70 00:04:57.600,1014.046219
1745763 *0001V,01/07/70 00:04:57.700,1014.049412
1745872 *0001V,01/07/70 00:04:57.800,1014.056463
1745966 *0001V,01/07/70 00:04:57.900,1014.052326
1746075 *0001V,01/07/70 00:04:58.000,1014.057612
1746169 *0001V,01/07/70 00:04:58.100,1014.049910
1746262 *0001V,01/07/70 00:04:58.200,1014.038505
1746371 *0001V,01/07/70 00:04:58.300,1014.041471
1746465 *0001V,01/07/70 00:04:58.400,1014.053718
1746574 *0001V,01/07/70 00:04:58.500,1014.052097
1746668 *0001V,01/07/70 00:04:58.600,1014.059340
1746761 *0001V,01/07/70 00:04:58.700,1014.056325
1746871 *0001V,01/07/70 00:04:58.800,1014.057658
1746964 *0001V,01/07/70 00:04:58.900,1014.050006
1747073 *0001V,01/07/70 00:04:59.000,1014.038216
1747167 *0001V,01/07/70 00:04:59.100,1014.042104
1747261 *0001V,01/07/70 00:04:59.200,1014.049095
1747370 *0001V,01/07/70 00:04:59.300,1014.045100
1747463 *0001V,01/07/70 00:04:59.400,1014.036756
1747573 *0001V,01/07/70 00:04:59.500,1014.029778
1747666 *0001V,01/07/70 00:04:59.600,1014.031674
1747775 *0001V,01/07/70 00:04:59.700,1014.036222
1747869 *0001V,01/07/70 00:04:59.800,1014.046611
1747963 *0001V,01/07/70 00:04:59.900,1014.047366
1748072 *0001V,01/07/70 00:05:00.000,1014.047745
1748165 *0001V,01/07/70 00:05:00.100,1014.052307
1748275 *0001V,01/07/70 00:05:00.200,1014.056235
1748368 *0001V,01/07/70 00:05:00.300,1014.059478
1748462 *0001V,01/07/70 00:05:00.400,1014.068311
1748571 *0001V,01/07/70 00:05:00.500,1014.062421
1748665 *0001V,01/07/70 00:05:00.600,1014.060247
1748774 *0001V,01/07/70 00:05:00.700,1014.054337
1748867 *0001V,01/07/70 00:05:00.800,1014.054865
1748961 *0001V,01/07/70 00:05:00.900,1014.053852
1749070 *0001V,01/07/70 00:05:01.000,1014.059849
1749164 *0001V,01/07/70 00:05:01.100,1014.050357
1749273 *0001V,01/07/70 00:05:01.200,1014.032548
1749367 *0001V,01/07/70 00:05:01.300,1014.028507
1749460 *0001V,01/07/70 00:05:01.400,1014.039186
1749569 *0001V,01/07/70 00:05:01.500,1014.045961
1749663 *0001V,01/07/70 00:05:01.600,1014.070162
1749772 *0001V,01/07/70 00:05:01.700,1014.063166
1749866 *0001V,01/07/70 00:05:01.800,1014.047271
1749975 *0001V,01/07/70 00:05:01.900,1014.049700
1750069 *0001V,01/07/70 00:05:02.000,1014.048925
1750162 *0001V,01/07/70 00:05:02.100,1014.044981
1750271 *0001V,01/07/70 00:05:02.200,1014.042978
1750365 *0001V,01/07/70 00:05:02.300,1014.047179
1750474 *0001V,01/07/70 00:05:02.400,1014.039277
1750568 *0001V,01/07/70 00:05:02.500,1014.042225
1750661 *0001V,01/07/70 00:05:02.600,1014.037778
1750771 *0001V,01/07/70 00:05:02.700,1014.045544
1750864 *0001V,01/07/70 00:05:02.800,1014.047559
1750973 *0001V,01/07/70 00:05:02.900,1014.045743
1751067 *0001V,01/07/70 00:05:03.000,1014.036422
1751161 *0001V,01/07/70 00:05:03.100,1014.039223
1751270 *0001V,01/07/70 00:05:03.200,1014.033414
1751363 *0001V,01/07/70 00:05:03.300,1014.030592
1751473 *0001V,01/07/70 00:05:03.400,1014.031154
1751566 *0001V,01/07/70 00:05:03.500,1014.032285
1751675 *0001V,01/07/70 00:05:03.600,1014.038846
1751769 *0001V,01/07/70 00:05:03.700,1014.046779
1751863 *0001V,01/07/70 00:05:03.800,1014.050986
1751972 *0001V,01/07/70 00:05:03.900,1014.052532
1752065 *0001V,01/07/70 00:05:04.000,1014.050259
1752175 *0001V,01/07/70 00:05:04.100,1014.052006
1752268 *0001V,01/07/70 00:05:04.200,1014.050969
1752362 *0001V,01/07/70 00:05:04.300,1014.051410
1752471 *0001V,01/07/70 00:05:04.400,1014.055526
1752565 *0001V,01/07/70 00:05:04.500,1014.055631
1752674 *0001V,01/07/70 00:05:04.600,1014.051403
1752767 *0001V,01/07/70 00:05:04.700,1014.052071
1752861 *0001V,01/07/70 00:05:04.800,1014.051053
1752970 *0001V,01/07/70 00:05:04.900,1014.048235
1753064 *0001V,01/07/70 00:05:05.000,1014.050520
1753173 *0001V,01/07/70 00:05:05.100,1014.046635
1753267 *0001V,01/07/70 00:05:05.200,1014.047119
1753360 *0001V,01/07/70 00:05:05.300,1014.046234
1753469 *0001V,01/07/70 00:05:05.400,1014.047099
1753563 *0001V,01/07/70 00:05:05.500,1014.041213
1753672 *0001V,01/07/70 00:05:05.600,1014.040216
1753766 *0001V,01/07/70 00:05:05.700,1014.032742
1753875 *0001V,01/07/70 00:05:05.800,1014.030222
1753969 *0001V,01/07/70 00:05:05.900,1014.028339
1754062 *0001V,01/07/70 00:05:06.000,1014.032427
1754171 *0001V,01/07/70 00:05:06.100,1014.033125
1754265 *0001V,01/07/70 00:05:06.200,1014.044954
1754374 *0001V,01/07/70 00:05:06.300,1014.043352
1754468 *0001V,01/07/70 00:05:06.400,1014.044263
1754561 *0001V,01/07/70 00:05:06.500,1014.044563
1754671 *0001V,01/07/70 00:05:06.600,1014.050381
1754764 *0001V,01/07/70 00:05:06.700,1014.050417
1754873 *0001V,01/07/70 00:05:06.800,1014.048940
1754967 *0001V,01/07/70 00:05:06.900,1014.048948
1755061 *0001V,01/07/70 00:05:07.000,1014.046886
1755170 *0001V,01/07/70 00:05:07.100,1014.038642
1755263 *0001V,01/07/70 00:05:07.200,1014.039280
1755373 *0001V,01/07/70 00:05:07.300,1014.038502
1755466 *0001V,01/07/70 00:05:07.400,1014.043711
1755560 *0001V,01/07/70 00:05:07.500,1014.046210
1755669 *0001V,01/07/70 00:05:07.600,1014.039095
1755763 *0001V,01/07/70 00:05:07.700,1014.031671
1755872 *0001V,01/07/70 00:05:07.800,1014.025465
1755965 *0001V,01/07/70 00:05:07.900,1014.025273
1756075 *0001V,01/07/70 00:05:08.000,1014.028247
1756168 *0001V,01/07/70 00:05:08.100,1014.026388
1756262 *0001V,01/07/70 00:05:08.200,1014.039032
1756371 *0001V,01/07/70 00:05:08.300,1014.036434
1756465 *0001V,01/07/70 00:05:08.400,1014.029021
1756574 *0001V,01/07/70 00:05:08.500,1014.018202
1756667 *0001V,01/07/70 00:05:08.600,1014.009778
1756761 *0001V,01/07/70 00:05:08.700,1014.008900
1756870 *0001V,01/07/70 00:05:08.800,1014.008589
1756964 *0001V,01/07/70 00:05:08.900,1014.020297
1757073 *0001V,01/07/70 00:05:09.000,1014.017949
1757167 *0001V,01/07/70 00:05:09.100,1014.022296
1757260 *0001V,01/07/70 00:05:09.200,1014.017226
1757369 *0001V,01/07/70 00:05:09.300,1014.029074
1757463 *0001V,01/07/70 00:05:09.400,1014.027344
1757572 *0001V,01/07/70 00:05:09.500,1014.024529
1757666 *0001V,01/07/70 00:05:09.600,1014.025460
1757775 *0001V,01/07/70 00:05:09.700,1014.023989
1757869 *0001V,01/07/70 00:05:09.800,1014.026329
1757962 *0001V,01/07/70 00:05:09.900,1014.028490
1758071 *0001V,01/07/70 00:05:10.000,1014.026010
1758165 *0001V,01/07/70 00:05:10.100,1014.025635
1758274 *0001V,01/07/70 00:05:10.200,1014.033968
1758368 *0001V,01/07/70 00:05:10.300,1014.032930
1758461 *0001V,01/07/70 00:05:10.400,1014.055187
1758571 *0001V,01/07/70 00:05:10.500,1014.062108
1758664 *0001V,01/07/70 00:05:10.600,1014.048251
1758773 *0001V,01/07/70 00:05:10.700,1014.048212
1758867 *0001V,01/07/70 00:05:10.800,1014.055042
1758961 *0001V,01/07/70 00:05:10.900,1014.062972
1759070 *0001V,01/07/70 00:05:11.000,1014.073699
1759163 *0001V,01/07/70 00:05:11.100,1014.072436
1759273 *0001V,01/07/70 00:05:11.200,1014.063847
1759366 *0001V,01/07/70 00:05:11.300,1014.064251
1759475 *0001V,01/07/70 00:05:11.400,1014.073402
1759569 *0001V,01/07/70 00:05:11.500,1014.080150
1759663 *0001V,01/07/70 00:05:11.600,1014.072014
1759772 *0001V,01/07/70 00:05:11.700,1014.077544
1759865 *0001V,01/07/70 00:05:11.800,1014.077638
1759975 *0001V,01/07/70 00:05:11.900,1014.081897
1800068 *0001V,01/07/70 00:05:12.000,1014.085071
1800162 *0001V,01/07/70 00:05:12.100,1014.087141
1800271 *0001V,01/07/70 00:05:12.200,1014.090115
1800365 *0001V,01/07/70 00:05:12.300,1014.079636
1800474 *0001V,01/07/70 00:05:12.400,1014.084317
1800567 *0001V,01/07/70 00:05:12.500,1014.079602
1800661 *0001V,01/07/70 00:05:12.600,1014.066473
1800770 *0001V,01/07/70 00:05:12.700,1014.068979
1800864 *0001V,01/07/70 00:05:12.800,1014.068655
1800973 *0001V,01/07/70 00:05:12.900,1014.055944
1801067 *0001V,01/07/70 00:05:13.000,1014.060146
1801160 *0001V,01/07/70 00:05:13.100,1014.061435
1801269 *0001V,01/07/70 00:05:13.200,1014.064328
1801363 *0001V,01/07/70 00:05:13.300,1014.076840
1801472 *0001V,01/07/70 00:05:13.400,1014.076147
1801566 *0001V,01/07/70 00:05:13.500,1014.070019
1801675 *0001V,01/07/70 00:05:13.600,1014.066578
1801769 *0001V,01/07/70 00:05:13.700,1014.054554
1801862 *0001V,01/07/70 00:05:13.800,1014.044711
1801971 *0001V,01/07/70 00:05:13.900,1014.037664
1802065 *0001V,01/07/70 00:05:14.000,1014.050397
1802174 *0001V,01/07/70 00:05:14.100,1014.049181
1802268 *0001V,01/07/70 00:05:14.200,1014.058420
1802361 *0001V,01/07/70 00:05:14.300,1014.066404
1802471 *0001V,01/07/70 00:05:14.400,1014.070094
1802564 *0001V,01/07/70 00:05:14.500,1014.066638
1802673 *0001V,01/07/70 00:05:14.600,1014.060675
1802767 *0001V,01/07/70 00:05:14.700,1014.052046
1802861 *0001V,01/07/70 00:05:14.800,1014.043494
1802970 *0001V,01/07/70 00:05:14.900,1014.042843
1803063 *0001V,01/07/70 00:05:15.000,1014.047319
1803173 *0001V,01/07/70 00:05:15.100,1014.058270
1803266 *0001V,01/07/70 00:05:15.200,1014.059579
1803375 *0001V,01/07/70 00:05:15.300,1014.063282
1803469 *0001V,01/07/70 00:05:15.400,1014.064097
1803563 *0001V,01/07/70 00:05:15.500,1014.070596
1803672 *0001V,01/07/70 00:05:15.600,1014.067030
1803765 *0001V,01/07/70 00:05:15.700,1014.066205
1803875 *0001V,01/07/70 00:05:15.800,1014.070231
1803968 *0001V,01/07/70 00:05:15.900,1014.071262
1804062 *0001V,01/07/70 00:05:16.000,1014.067077
1804171 *0001V,01/07/70 00:05:16.100,1014.060530
1804265 *0001V,01/07/70 00:05:16.200,1014.052792
1804374 *0001V,01/07/70 00:05:16.300,1014.051471
1804467 *0001V,01/07/70 00:05:16.400,1014.069525
1804561 *0001V,01/07/70 00:05:16.500,1014.074533
1804670 *0001V,01/07/70 00:05:16.600,1014.081477
1804764 *0001V,01/07/70 00:05:16.700,1014.075045
1804873 *0001V,01/07/70 00:05:16.800,1014.058645
1804967 *0001V,01/07/70 00:05:16.900,1014.056090
1805060 *0001V,01/07/70 00:05:17.000,1014.055386
1805169 *0001V,01/07/70 00:05:17.100,1014.047238
1805263 *0001V,01/07/70 00:05:17.200,1014.046533
1805372 *0001V,01/07/70 00:05:17.300,1014.052302
1805466 *0001V,01/07/70 00:05:17.400,1014.054304
1805575 *0001V,01/07/70 00:05:17.500,1014.050431
1805669 *0001V,01/07/70 00:05:17.600,1014.047105
1805762 *0001V,01/07/70 00:05:17.700,1014.046648
1805871 *0001V,01/07/70 00:05:17.800,1014.046107
1805965 *0001V,01/07/70 00:05:17.900,1014.039801
1806074 *0001V,01/07/70 00:05:18.000,1014.040672
1806168 *0001V,01/07/70 00:05:18.100,1014.042748
1806261 *0001V,01/07/70 00:05:18.200,1014.040812
1806371 *0001V,01/07/70 00:05:18.300,1014.039062
1806464 *0001V,01/07/70 00:05:18.400,1014.038604
1806573 *0001V,01/07/70 00:05:18.500,1014.034890
1806667 *0001V,01/07/70 00:05:18.600,1014.030899
1806776 *0001V,01/07/70 00:05:18.700,1014.030673
1806870 *0001V,01/07/70 00:05:18.800,1014.031514
1806963 *0001V,01/07/70 00:05:18.900,1014.037370
1807073 *0001V,01/07/70 00:05:19.000,1014.031826
1807166 *0001V,01/07/70 00:05:19.100,1014.041662
1807275 *0001V,01/07/70 00:05:19.200,1014.038978
1807369 *0001V,01/07/70 00:05:19.300,1014.020144
1807463 *0001V,01/07/70 00:05:19.400,1014.007101
1807572 *0001V,01/07/70 00:05:19.500,1014.004918
1807665 *0001V,01/07/70 00:05:19.600,1013.998990
1807775 *0001V,01/07/70 00:05:19.700,1014.002577
1807868 *0001V,01/07/70 00:05:19.800,1014.012984
1807962 *0001V,01/07/70 00:05:19.900,1014.019834
1808071 *0001V,01/07/70 00:05:20.000,1014.008897
1808165 *0001V,01/07/70 00:05:20.100,1014.005153
1808274 *0001V,01/07/70 00:05:20.200,1014.010212
1808367 *0001V,01/07/70 00:05:20.300,1014.005342
1808461 *0001V,01/07/70 00:05:20.400,1014.008853
1808570 *0001V,01/07/70 00:05:20.500,1014.011601
1808664 *0001V,01/07/70 00:05:20.600,1014.016139
1808773 *0001V,01/07/70 00:05:20.700,1014.018039
1808867 *0001V,01/07/70 00:05:20.800,1014.017455
1808960 *0001V,01/07/70 00:05:20.900,1014.007165
1809069 *0001V,01/07/70 00:05:21.000,1014.008875
1809163 *0001V,01/07/70 00:05:21.100,1014.008814
1809272 *0001V,01/07/70 00:05:21.200,1014.009725
1809366 *0001V,01/07/70 00:05:21.300,1014.012662
1809475 *0001V,01/07/70 00:05:21.400,1014.020257
1809569 *0001V,01/07/70 00:05:21.500,1014.018331
1809662 *0001V,01/07/70 00:05:21.600,1014.017526
1809771 *0001V,01/07/70 00:05:21.700,1014.014772
1809865 *0001V,01/07/70 00:05:21.800,1014.010500
1809974 *0001V,01/07/70 00:05:21.900,1014.015739
1810068 *0001V,01/07/70 00:05:22.000,1014.016117
1810161 *0001V,01/07/70 00:05:22.100,1014.011601
1810271 *0001V,01/07/70 00:05:22.200,1013.998014
1810364 *0001V,01/07/70 00:05:22.300,1013.990881
1810473 *0001V,01/07/70 00:05:22.400,1013.996109
1810567 *0001V,01/07/70 00:05:22.500,1013.996287
1810661 *0001V,01/07/70 00:05:22.600,1013.997240
1810770 *0001V,01/07/70 00:05:22.700,1013.993250
1810863 *0001V,01/07/70 00:05:22.800,1013.993209
1810973 *0001V,01/07/70 00:05:22.900,1014.000947
1811066 *0001V,01/07/70 00:05:23.000,1014.009058
1811175 *0001V,01/07/70 00:05:23.100,1014.009912
1811269 *0001V,01/07/70 00:05:23.200,1014.002430
1811363 *0001V,01/07/70 00:05:23.300,1014.006933
1811472 *0001V,01/07/70 00:05:23.400,1014.015417
1811565 *0001V,01/07/70 00:05:23.500,1014.023747
1811675 *0001V,01/07/70 00:05:23.600,1014.012706
1811768 *0001V,01/07/70 00:05:23.700,1014.005576
1811862 *0001V,01/07/70 00:05:23.800,1014.011542
1811971 *0001V,01/07/70 00:05:23.900,1014.011933
1812065 *0001V,01/07/70 00:05:24.000,1014.007332
1812174 *0001V,01/07/70 00:05:24.100,1014.013482
1812267 *0001V,01/07/70 00:05:24.200,1014.025145
1812361 *0001V,01/07/70 00:05:24.300,1014.023766
1812470 *0001V,01/07/70 00:05:24.400,1014.024301
1812564 *0001V,01/07/70 00:05:24.500,1014.032828
1812673 *0001V,01/07/70 00:05:24.600,1014.042094
1812767 *0001V,01/07/70 00:05:24.700,1014.031316
1812860 *0001V,01/07/70 00:05:24.800,1014.036989
1812969 *0001V,01/07/70 00:05:24.900,1014.042754
1813063 *0001V,01/07/70 00:05:25.000,1014.043415
1813172 *0001V,01/07/70 00:05:25.100,1014.031948
1813266 *0001V,01/07/70 00:05:25.200,1014.037770
1813375 *0001V,01/07/70 00:05:25.300,1014.040889
1813469 *0001V,01/07/70 00:05:25.400,1014.047827
1813562 *0001V,01/07/70 00:05:25.500,1014.033026
1813671 *0001V,01/07/70 00:05:25.600,1014.047637
1813765 *0001V,01/07/70 00:05:25.700,1014.061071
1813874 *0001V,01/07/70 00:05:25.800,1014.057394
1813968 *0001V,01/07/70 00:05:25.900,1014.053795
1814061 *0001V,01/07/70 00:05:26.000,1014.059299
1814171 *0001V,01/07/70 00:05:26.100,1014.053113
1814264 *0001V,01/07/70 00:05:26.200,1014.056230
1814373 *0001V,01/07/70 00:05:26.300,1014.059134
1814467 *0001V,01/07/70 00:05:26.400,1014.049656
1814561 *0001V,01/07/70 00:05:26.500,1014.040299
1814670 *0001V,01/07/70 00:05:26.600,1014.021382
1814763 *0001V,01/07/70 00:05:26.700,1014.026852
1814873 *0001V,01/07/70 00:05:26.800,1014.038568
1814966 *0001V,01/07/70 00:05:26.900,1014.032108
1815060 *0001V,01/07/70 00:05:27.000,1014.036193
1815169 *0001V,01/07/70 00:05:27.100,1014.031212
1815263 *0001V,01/07/70 00:05:27.200,1014.025709
1815372 *0001V,01/07/70 00:05:27.300,1014.024654
1815465 *0001V,01/07/70 00:05:27.400,1014.029188
1815575 *0001V,01/07/70 00:05:27.500,1014.033781
1815668 *0001V,01/07/70 00:05:27.600,1014.025596
1815762 *0001V,01/07/70 00:05:27.700,1014.026970
1815871 *0001V,01/07/70 00:05:27.800,1014.028215
1815965 *0001V,01/07/70 00:05:27.900,1014.030542
1816074 *0001V,01/07/70 00:05:28.000,1014.034166
1816167 *0001V,01/07/70 00:05:28.100,1014.035544
1816261 *0001V,01/07/70 00:05:28.200,1014.031981
1816370 *0001V,01/07/70 00:05:28.300,1014.026764
1816464 *0001V,01/07/70 00:05:28.400,1014.037253
1816573 *0001V,01/07/70 00:05:28.500,1014.023388
1816667 *0001V,01/07/70 00:05:28.600,1014.030568
1816760 *0001V,01/07/70 00:05:28.700,1014.034820
1816869 *0001V,01/07/70 00:05:28.800,1014.029896
1816963 *0001V,01/07/70 00:05:28.900,1014.022482
1817072 *0001V,01/07/70 00:05:29.000,1014.017064
1817166 *0001V,01/07/70 00:05:29.100,1014.012298
1817275 *0001V,01/07/70 00:05:29.200,1014.006129
1817369 *0001V,01/07/70 00:05:29.300,1014.001299
1817462 *0001V,01/07/70 00:05:29.400,1014.009361
1817571 *0001V,01/07/70 00:05:29.500,1014.009336
1817665 *0001V,01/07/70 00:05:29.600,1014.010770
1817774 *0001V,01/07/70 00:05:29.700,1014.009728
1817868 *0001V,01/07/70 00:05:29.800,1014.008361
1817961 *0001V,01/07/70 00:05:29.900,1014.017065
1818071 *0001V,01/07/70 00:05:30.000,1014.018106
1818164 *0001V,01/07/70 00:05:30.100,1014.023125
1818273 *0001V,01/07/70 00:05:30.200,1014.026521
1818367 *0001V,01/07/70 00:05:30.300,1014.033424
1818461 *0001V,01/07/70 00:05:30.400,1014.033555
1818570 *0001V,01/07/70 00:05:30.500,1014.034189
1818663 *0001V,01/07/70 00:05:30.600,1014.026147
1818773 *0001V,01/07/70 00:05:30.700,1014.024538
1818866 *0001V,01/07/70 00:05:30.800,1014.017033
1818975 *0001V,01/07/70 00:05:30.900,1014.013185
1819069 *0001V,01/07/70 00:05:31.000,1014.011442
1819163 *0001V,01/07/70 00:05:31.100,1014.005400
1819272 *0001V,01/07/70 00:05:31.200,1014.020263
1819365 *0001V,01/07/70 00:05:31.300,1014.024168
1819475 *0001V,01/07/70 00:05:31.400,1014.033181
1819568 *0001V,01/07/70 00:05:31.500,1014.047864
1819662 *0001V,01/07/70 00:05:31.600,1014.048510
1819771 *0001V,01/07/70 00:05:31.700,1014.044928
1819865 *0001V,01/07/70 00:05:31.800,1014.045626
1819974 *0001V,01/07/70 00:05:31.900,1014.045888
1820067 *0001V,01/07/70 00:05:32.000,1014.032610
1820161 *0001V,01/07/70 00:05:32.100,1014.032037
1820270 *0001V,01/07/70 00:05:32.200,1014.030309
1820364 *0001V,01/07/70 00:05:32.300,1014.032299
1820473 *0001V,01/07/70 00:05:32.400,1014.040163
1820567 *0001V,01/07/70 00:05:32.500,1014.038951
1820660 *0001V,01/07/70 00:05:32.600,1014.042264
1820769 *0001V,01/07/70 00:05:32.700,1014.043530
1820863 *0001V,01/07/70 00:05:32.800,1014.046448
1820972 *0001V,01/07/70 00:05:32.900,1014.052639
1821066 *0001V,01/07/70 00:05:33.000,1014.051860
1821175 *0001V,01/07/70 00:05:33.100,1014.043470
1821269 *0001V,01/07/70 00:05:33.200,1014.046030
1821362 *0001V,01/07/70 00:05:33.300,1014.045365
1821471 *0001V,01/07/70 00:05:33.400,1014.031916
1821565 *0001V,01/07/70 00:05:33.500,1014.043327
1821674 *0001V,01/07/70 00:05:33.600,1014.046288
1821768 *0001V,01/07/70 00:05:33.700,1014.036039
1821861 *0001V,01/07/70 00:05:33.800,1014.043982
1821971 *0001V,01/07/70 00:05:33.900,1014.043465
1822064 *0001V,01/07/70 00:05:34.000,1014.039362
1822173 *0001V,01/07/70 00:05:34.100,1014.040272
1822267 *0001V,01/07/70 00:05:34.200,1014.033934
1822361 *0001V,01/07/70 00:05:34.300,1014.028785
1822470 *0001V,01/07/70 00:05:34.400,1014.028298
1822563 *0001V,01/07/70 00:05:34.500,1014.020902
1822673 *0001V,01/07/70 00:05:34.600,1014.021539
1822766 *0001V,01/07/70 00:05:34.700,1014.026528
1822875 *0001V,01/07/70 00:05:34.800,1014.021421
1822969 *0001V,01/07/70 00:05:34.900,1014.018768
1823063 *0001V,01/07/70 00:05:35.000,1014.022278
1823172 *0001V,01/07/70 00:05:35.100,1014.019777
1823265 *0001V,01/07/70 00:05:35.200,1014.016361
1823375 *0001V,01/07/70 00:05:35.300,1014.014588
1823468 *0001V,01/07/70 00:05:35.400,1014.015834
1823562 *0001V,01/07/70 00:05:35.500,1014.023496
1823671 *0001V,01/07/70 00:05:35.600,1014.035739
1823765 *0001V,01/07/70 00:05:35.700,1014.037228
1823874 *0001V,01/07/70 00:05:35.800,1014.035609
1823967 *0001V,01/07/70 00:05:35.900,1014.030902
1824061 *0001V,01/07/70 00:05:36.000,1014.035249
1824170 *0001V,01/07/70 00:05:36.100,1014.026245
1824264 *0001V,01/07/70 00:05:36.200,1014.031754
1824373 *0001V,01/07/70 00:05:36.300,1014.032058
1824467 *0001V,01/07/70 00:05:36.400,1014.034806
1824560 *0001V,01/07/70 00:05:36.500,1014.035656
1824669 *0001V,01/07/70 00:05:36.600,1014.041569
1824763 *0001V,01/07/70 00:05:36.700,1014.033592
1824872 *0001V,01/07/70 00:05:36.800,1014.030709
1824966 *0001V,01/07/70 00:05:36.900,1014.035113
1825075 *0001V,01/07/70 00:05:37.000,1014.031631
1825169 *0001V,01/07/70 00:05:37.100,1014.017653
1825262 *0001V,01/07/70 00:05:37.200,1014.013924
1825371 *0001V,01/07/70 00:05:37.300,1014.013660
1825465 *0001V,01/07/70 00:05:37.400,1014.011012
1825574 *0001V,01/07/70 00:05:37.500,1014.013579
1825668 *0001V,01/07/70 00:05:37.600,1014.013393
1825761 *0001V,01/07/70 00:05:37.700,1014.010361
1825871 *0001V,01/07/70 00:05:37.800,1013.991483
1825964 *0001V,01/07/70 00:05:37.900,1013.987079
1826073 *0001V,01/07/70 00:05:38.000,1013.988284
1826167 *0001V,01/07/70 00:05:38.100,1013.985895
1826261 *0001V,01/07/70 00:05:38.200,1013.985991
1826370 *0001V,01/07/70 00:05:38.300,1013.987349
1826463 *0001V,01/07/70 00:05:38.400,1013.991641
1826573 *0001V,01/07/70 00:05:38.500,1013.984802
1826666 *0001V,01/07/70 00:05:38.600,1013.989549
1826760 *0001V,01/07/70 00:05:38.700,1013.994467
1826869 *0001V,01/07/70 00:05:38.800,1014.003094
1826963 *0001V,01/07/70 00:05:38.900,1014.007939
1827072 *0001V,01/07/70 00:05:39.000,1014.015179
1827165 *0001V,01/07/70 00:05:39.100,1014.030184
1827275 *0001V,01/07/70 00:05:39.200,1014.043759
1827368 *0001V,01/07/70 00:05:39.300,1014.042235
1827462 *0001V,01/07/70 00:05:39.400,1014.038379
1827571 *0001V,01/07/70 00:05:39.500,1014.028525
1827665 *0001V,01/07/70 00:05:39.600,1014.022543
1827774 *0001V,01/07/70 00:05:39.700,1014.020573
1827867 *0001V,01/07/70 00:05:39.800,1014.024625
1827961 *0001V,01/07/70 00:05:39.900,1014.030031
1828070 *0001V,01/07/70 00:05:40.000,1014.028568
1828164 *0001V,01/07/70 00:05:40.100,1014.036378
1828273 *0001V,01/07/70 00:05:40.200,1014.044612
1828367 *0001V,01/07/70 00:05:40.300,1014.049945
1828460 *0001V,01/07/70 00:05:40.400,1014.047637
1828569 *0001V,01/07/70 00:05:40.500,1014.052213
1828663 *0001V,01/07/70 00:05:40.600,1014.056961
1828772 *0001V,01/07/70 00:05:40.700,1014.052344
1828866 *0001V,01/07/70 00:05:40.800,1014.054961
1828975 *0001V,01/07/70 00:05:40.900,1014.064299
1829069 *0001V,01/07/70 00:05:41.000,1014.071272
1829162 *0001V,01/07/70 00:05:41.100,1014.073839
1829271 *0001V,01/07/70 00:05:41.200,1014.071121
1829365 *0001V,01/07/70 00:05:41.300,1014.071767
1829474 *0001V,01/07/70 00:05:41.400,1014.075096
1829568 *0001V,01/07/70 00:05:41.500,1014.069535
1829661 *0001V,01/07/70 00:05:41.600,1014.060037
1829771 *0001V,01/07/70 00:05:41.700,1014.055919
1829864 *0001V,01/07/70 00:05:41.800,1014.052703
1829973 *0001V,01/07/70 00:05:41.900,1014.050771
1830067 *0001V,01/07/70 00:05:42.000,1014.049875
1830161 *0001V,01/07/70 00:05:42.100,1014.043769
1830270 *0001V,01/07/70 00:05:42.200,1014.039873
1830363 *0001V,01/07/70 00:05:42.300,1014.035730
1830473 *0001V,01/07/70 00:05:42.400,1014.035581
1830566 *0001V,01/07/70 00:05:42.500,1014.028761
1830675 *0001V,01/07/70 00:05:42.600,1014.021327
1830769 *0001V,01/07/70 00:05:42.700,1014.021561
1830863 *0001V,01/07/70 00:05:42.800,1014.019912
1830972 *0001V,01/07/70 00:05:42.900,1014.021767
1831065 *0001V,01/07/70 00:05:43.000,1014.017554
1831175 *0001V,01/07/70 00:05:43.100,1014.016721
1831268 *0001V,01/07/70 00:05:43.200,1014.017824
1831362 *0001V,01/07/70 00:05:43.300,1014.020942
1831471 *0001V,01/07/70 00:05:43.400,1014.017630
1831565 *0001V,01/07/70 00:05:43.500,1014.031644
1831674 *0001V,01/07/70 00:05:43.600,1014.038940
1831767 *0001V,01/07/70 00:05:43.700,1014.028796
1831861 *0001V,01/07/70 00:05:43.800,1014.019970
1831970 *0001V,01/07/70 00:05:43.900,1014.020612
1832064 *0001V,01/07/70 00:05:44.000,1014.029223
1832173 *0001V,01/07/70 00:05:44.100,1014.027660
1832267 *0001V,01/07/70 00:05:44.200,1014.021944
1832360 *0001V,01/07/70 00:05:44.300,1014.024220
1832469 *0001V,01/07/70 00:05:44.400,1014.029496
1832563 *0001V,01/07/70 00:05:44.500,1014.022755
1832672 *0001V,01/07/70 00:05:44.600,1014.010690
1832766 *0001V,01/07/70 00:05:44.700,1014.018597
1832875 *0001V,01/07/70 00:05:44.800,1014.027754
1832969 *0001V,01/07/70 00:05:44.900,1014.032083
1833062 *0001V,01/07/70 00:05:45.000,1014.035581
1833171 *0001V,01/07/70 00:05:45.100,1014.041169
1833265 *0001V,01/07/70 00:05:45.200,1014.045174
1833374 *0001V,01/07/70 00:05:45.300,1014.047748
1833468 *0001V,01/07/70 00:05:45.400,1014.052660
1833561 *0001V,01/07/70 00:05:45.500,1014.053039
1833671 *0001V,01/07/70 00:05:45.600,1014.049674
1833764 *0001V,01/07/70 00:05:45.700,1014.046745
1833873 *0001V,01/07/70 00:05:45.800,1014.048122
1833967 *0001V,01/07/70 00:05:45.900,1014.043289
1834061 *0001V,01/07/70 00:05:46.000,1014.039850
1834170 *0001V,01/07/70 00:05:46.100,1014.039564
1834263 *0001V,01/07/70 00:05:46.200,1014.037958
1834373 *0001V,01/07/70 00:05:46.300,1014.036341
1834466 *0001V,01/07/70 00:05:46.400,1014.030854
1834575 *0001V,01/07/70 00:05:46.500,1014.027341
1834669 *0001V,01/07/70 00:05:46.600,1014.032628
1834763 *0001V,01/07/70 00:05:46.700,1014.028759
1834872 *0001V,01/07/70 00:05:46.800,1014.025202
1834965 *0001V,01/07/70 00:05:46.900,1014.024286
1835075 *0001V,01/07/70 00:05:47.000,1014.042953
1835168 *0001V,01/07/70 00:05:47.100,1014.027024
1835262 *0001V,01/07/70 00:05:47.200,1014.021415
1835371 *0001V,01/07/70 00:05:47.300,1014.013448
1835465 *0001V,01/07/70 00:05:47.400,1014.011857
1835574 *0001V,01/07/70 00:05:47.500,1014.003687
1835667 *0001V,01/07/70 00:05:47.600,1013.999081
1835761 *0001V,01/07/70 00:05:47.700,1013.987902
1835870 *0001V,01/07/70 00:05:47.800,1013.991096
1835964 *0001V,01/07/70 00:05:47.900,1013.999381
1836073 *0001V,01/07/70 00:05:48.000,1013.995404
1836167 *0001V,01/07/70 00:05:48.100,1014.004450
1836260 *0001V,01/07/70 00:05:48.200,1014.004417
1836369 *0001V,01/07/70 00:05:48.300,1013.999368
1836463 *0001V,01/07/70 00:05:48.400,1013.991993
1836572 *0001V,01/07/70 00:05:48.500,1013.998354
1836666 *0001V,01/07/70 00:05:48.600,1014.001540
1836775 *0001V,01/07/70 00:05:48.700,1014.011931
1836869 *0001V,01/07/70 00:05:48.800,1014.028096
1836962 *0001V,01/07/70 00:05:48.900,1014.010507
1837071 *0001V,01/07/70 00:05:49.000,1014.001618
1837165 *0001V,01/07/70 00:05:49.100,1014.003270
1837274 *0001V,01/07/70 00:05:49.200,1014.001464
1837368 *0001V,01/07/70 00:05:49.300,1014.012381
1837461 *0001V,01/07/70 00:05:49.400,1014.014707
1837571 *0001V,01/07/70 00:05:49.500,1014.022762
1837664 *0001V,01/07/70 00:05:49.600,1014.024659
1837773 *0001V,01/07/70 00:05:49.700,1014.008682
1837867 *0001V,01/07/70 00:05:49.800,1014.022078
1837961 *0001V,01/07/70 00:05:49.900,1014.021664
1838070 *0001V,01/07/70 00:05:50.000,1014.004757
1838163 *0001V,01/07/70 00:05:50.100,1014.016142
1838273 *0001V,01/07/70 00:05:50.200,1014.023740
1838366 *0001V,01/07/70 00:05:50.300,1014.030328
1838460 *0001V,01/07/70 00:05:50.400,1014.030288
1838569 *0001V,01/07/70 00:05:50.500,1014.035965
1838663 *0001V,01/07/70 00:05:50.600,1014.047449
1838772 *0001V,01/07/70 00:05:50.700,1014.049139
1838865 *0001V,01/07/70 00:05:50.800,1014.051153
1838975 *0001V,01/07/70 00:05:50.900,1014.052262
1839068 *0001V,01/07/70 00:05:51.000,1014.052472
1839162 *0001V,01/07/70 00:05:51.100,1014.050700
1839271 *0001V,01/07/70 00:05:51.200,1014.050282
1839365 *0001V,01/07/70 00:05:51.300,1014.050972
1839474 *0001V,01/07/70 00:05:51.400,1014.052506
1839567 *0001V,01/07/70 00:05:51.500,1014.052175
1839661 *0001V,01/07/70 00:05:51.600,1014.053693
1839770 *0001V,01/07/70 00:05:51.700,1014.053326
1839864 *0001V,01/07/70 00:05:51.800,1014.055600
1839973 *0001V,01/07/70 00:05:51.900,1014.048630
1840067 *0001V,01/07/70 00:05:52.000,1014.047210
1840160 *0001V,01/07/70 00:05:52.100,1014.060974
1840269 *0001V,01/07/70 00:05:52.200,1014.056713
1840363 *0001V,01/07/70 00:05:52.300,1014.049999
1840472 *0001V,01/07/70 00:05:52.400,1014.044937
1840566 *0001V,01/07/70 00:05:52.500,1014.049832
1840675 *0001V,01/07/70 00:05:52.600,1014.044169
1840769 *0001V,01/07/70 00:05:52.700,1014.037092
1840862 *0001V,01/07/70 00:05:52.800,1014.037848
1840971 *0001V,01/07/70 00:05:52.900,1014.042567
1841065 *0001V,01/07/70 00:05:53.000,1014.044915
1841174 *0001V,01/07/70 00:05:53.100,1014.048094
1841268 *0001V,01/07/70 00:05:53.200,1014.043260
1841361 *0001V,01/07/70 00:05:53.300,1014.040484
1841471 *0001V,01/07/70 00:05:53.400,1014.036399
1841564 *0001V,01/07/70 00:05:53.500,1014.025502
1841673 *0001V,01/07/70 00:05:53.600,1014.032152
1841767 *0001V,01/07/70 00:05:53.700,1014.034937
1841861 *0001V,01/07/70 00:05:53.800,1014.031543
1841970 *0001V,01/07/70 00:05:53.900,1014.026428
1842063 *0001V,01/07/70 00:05:54.000,1014.024273
1842173 *0001V,01/07/70 00:05:54.100,1014.035531
1842266 *0001V,01/07/70 00:05:54.200,1014.039418
1842375 *0001V,01/07/70 00:05:54.300,1014.036531
1842469 *0001V,01/07/70 00:05:54.400,1014.042361
1842563 *0001V,01/07/70 00:05:54.500,1014.037827
1842672 *0001V,01/07/70 00:05:54.600,1014.051797
1842765 *0001V,01/07/70 00:05:54.700,1014.063229
1842875 *0001V,01/07/70 00:05:54.800,1014.058502
1842968 *0001V,01/07/70 00:05:54.900,1014.056999
1843062 *0001V,01/07/70 00:05:55.000,1014.060961
1843171 *0001V,01/07/70 00:05:55.100,1014.060509
1843265 *0001V,01/07/70 00:05:55.200,1014.064764
1843374 *0001V,01/07/70 00:05:55.300,1014.065999
1843467 *0001V,01/07/70 00:05:55.400,1014.067885
1843561 *0001V,01/07/70 00:05:55.500,1014.068538
1843670 *0001V,01/07/70 00:05:55.600,1014.069723
1843764 *0001V,01/07/70 00:05:55.700,1014.068998
1843873 *0001V,01/07/70 00:05:55.800,1014.069588
1843967 *0001V,01/07/70 00:05:55.900,1014.068439
1844060 *0001V,01/07/70 00:05:56.000,1014.067049
1844169 *0001V,01/07/70 00:05:56.100,1014.063123
1844263 *0001V,01/07/70 00:05:56.200,1014.062091
1844372 *0001V,01/07/70 00:05:56.300,1014.055824
1844466 *0001V,01/07/70 00:05:56.400,1014.053253
1844575 *0001V,01/07/70 00:05:56.500,1014.047192
1844669 *0001V,01/07/70 00:05:56.600,1014.045782
1844762 *0001V,01/07/70 00:05:56.700,1014.043174
1844871 *0001V,01/07/70 00:05:56.800,1014.041125
1844965 *0001V,01/07/70 00:05:56.900,1014.038513
1845074 *0001V,01/07/70 00:05:57.000,1014.046052
1845168 *0001V,01/07/70 00:05:57.100,1014.045555
1845261 *0001V,01/07/70 00:05:57.200,1014.051622
1845371 *0001V,01/07/70 00:05:57.300,1014.054098
1845464 *0001V,01/07/70 00:05:57.400,1014.047686
1845573 *0001V,01/07/70 00:05:57.500,1014.043370
1845667 *0001V,01/07/70 00:05:57.600,1014.040495
1845761 *0001V,01/07/70 00:05:57.700,1014.042242
1845870 *0001V,01/07/70 00:05:57.800,1014.051230
1845963 *0001V,01/07/70 00:05:57.900,1014.043958
1846073 *0001V,01/07/70 00:05:58.000,1014.048682
1846166 *0001V,01/07/70 00:05:58.100,1014.049938
1846260 *0001V,01/07/70 00:05:58.200,1014.041608
1846369 *0001V,01/07/70 00:05:58.300,1014.044694
1846463 *0001V,01/07/70 00:05:58.400,1014.047054
1846572 *0001V,01/07/70 00:05:58.500,1014.035626
1846665 *0001V,01/07/70 00:05:58.600,1014.037839
1846775 *0001V,01/07/70 00:05:58.700,1014.026076
1846868 *0001V,01/07/70 00:05:58.800,1014.024350
1846962 *0001V,01/07/70 00:05:58.900,1014.018943
1847071 *0001V,01/07/70 00:05:59.000,1014.020666
1847165 *0001V,01/07/70 00:05:59.100,1014.017013
1847274 *0001V,01/07/70 00:05:59.200,1014.021494
1847367 *0001V,01/07/70 00:05:59.300,1014.027521
1847461 *0001V,01/07/70 00:05:59.400,1014.029057
1847570 *0001V,01/07/70 00:05:59.500,1014.031810
1847664 *0001V,01/07/70 00:05:59.600,1014.037358
1847773 *0001V,01/07/70 00:05:59.700,1014.031201
1847867 *0001V,01/07/70 00:05:59.800,1014.039371
1847960 *0001V,01/07/70 00:05:59.900,1014.039130
1848069 *0001V,01/07/70 00:06:00.000,1014.040768
1848163 *0001V,01/07/70 00:06:00.100,1014.036894
1848272 *0001V,01/07/70 00:06:00.200,1014.042641
1848366 *0001V,01/07/70 00:06:00.300,1014.043363
1848475 *0001V,01/07/70 00:06:00.400,1014.043776
1848569 *0001V,01/07/70 00:06:00.500,1014.051634
1848662 *0001V,01/07/70 00:06:00.600,1014.047003
1848771 *0001V,01/07/70 00:06:00.700,1014.040481
1848865 *0001V,01/07/70 00:06:00.800,1014.038886
1848974 *0001V,01/07/70 00:06:00.900,1014.031216
1849068 *0001V,01/07/70 00:06:01.000,1014.025896
1849161 *0001V,01/07/70 00:06:01.100,1014.023393
1849271 *0001V,01/07/70 00:06:01.200,1014.031404
1849364 *0001V,01/07/70 00:06:01.300,1014.038939
1849473 *0001V,01/07/70 00:06:01.400,1014.037105
1849567 *0001V,01/07/70 00:06:01.500,1014.050031
1849661 *0001V,01/07/70 00:06:01.600,1014.045025
1849770 *0001V,01/07/70 00:06:01.700,1014.042223
1849863 *0001V,01/07/70 00:06:01.800,1014.040971
1849973 *0001V,01/07/70 00:06:01.900,1014.044572
1850066 *0001V,01/07/70 00:06:02.000,1014.046137
1850175 *0001V,01/07/70 00:06:02.100,1014.038984
1850269 *0001V,01/07/70 00:06:02.200,1014.031936
1850363 *0001V,01/07/70 00:06:02.300,1014.029643
1850472 *0001V,01/07/70 00:06:02.400,1014.016602
1850565 *0001V,01/07/70 00:06:02.500,1014.017874
1850675 *0001V,01/07/70 00:06:02.600,1014.030358
1850768 *0001V,01/07/70 00:06:02.700,1014.040270
1850862 *0001V,01/07/70 00:06:02.800,1014.050120
1850971 *0001V,01/07/70 00:06:02.900,1014.051876
1851065 *0001V,01/07/70 00:06:03.000,1014.052611
1851174 *0001V,01/07/70 00:06:03.100,1014.042881
1851267 *0001V,01/07/70 00:06:03.200,1014.044136
1851361 *0001V,01/07/70 00:06:03.300,1014.041145
1851470 *0001V,01/07/70 00:06:03.400,1014.042157
1851564 *0001V,01/07/70 00:06:03.500,1014.044360
1851673 *0001V,01/07/70 00:06:03.600,1014.046856
1851767 *0001V,01/07/70 00:06:03.700,1014.050317
1851860 *0001V,01/07/70 00:06:03.800,1014.043117
1851969 *0001V,01/07/70 00:06:03.900,1014.043531
1852063 *0001V,01/07/70 00:06:04.000,1014.041384
1852172 *0001V,01/07/70 00:06:04.100,1014.038578
1852266 *0001V,01/07/70 00:06:04.200,1014.039075
1852375 *0001V,01/07/70 00:06:04.300,1014.038314
1852469 *0001V,01/07/70 00:06:04.400,1014.043709
1852562 *0001V,01/07/70 00:06:04.500,1014.042513
1852671 *0001V,01/07/70 00:06:04.600,1014.035523
1852765 *0001V,01/07/70 00:06:04.700,1014.027763
1852874 *0001V,01/07/70 00:06:04.800,1014.022832
1852968 *0001V,01/07/70 00:06:04.900,1014.031189
1853061 *0001V,01/07/70 00:06:05.000,1014.042220
1853171 *0001V,01/07/70 00:06:05.100,1014.033484
1853264 *0001V,01/07/70 00:06:05.200,1014.022667
1853373 *0001V,01/07/70 00:06:05.300,1014.017986
1853467 *0001V,01/07/70 00:06:05.400,1014.014028
1853561 *0001V,01/07/70 00:06:05.500,1014.016326
1853670 *0001V,01/07/70 00:06:05.600,1014.011299
1853763 *0001V,01/07/70 00:06:05.700,1014.013931
1853873 *0001V,01/07/70 00:06:05.800,1014.005319
1853966 *0001V,01/07/70 00:06:05.900,1014.006950
1854075 *0001V,01/07/70 00:06:06.000,1014.020741
1854169 *0001V,01/07/70 00:06:06.100,1014.027638
1854263 *0001V,01/07/70 00:06:06.200,1014.028148
1854372 *0001V,01/07/70 00:06:06.300,1014.030264
1854465 *0001V,01/07/70 00:06:06.400,1014.038212
1854575 *0001V,01/07/70 00:06:06.500,1014.039572
1854668 *0001V,01/07/70 00:06:06.600,1014.039761
1854762 *0001V,01/07/70 00:06:06.700,1014.038587
1854871 *0001V,01/07/70 00:06:06.800,1014.032050
1854965 *0001V,01/07/70 00:06:06.900,1014.032590
1855074 *0001V,01/07/70 00:06:07.000,1014.026920
1855167 *0001V,01/07/70 00:06:07.100,1014.032490
1855261 *0001V,01/07/70 00:06:07.200,1014.034147
1855370 *0001V,01/07/70 00:06:07.300,1014.027575
1855464 *0001V,01/07/70 00:06:07.400,1014.035241
1855573 *0001V,01/07/70 00:06:07.500,1014.048162
1855667 *0001V,01/07/70 00:06:07.600,1014.049159
1855760 *0001V,01/07/70 00:06:07.700,1014.056830
1855869 *0001V,01/07/70 00:06:07.800,1014.069991
1855963 *0001V,01/07/70 00:06:07.900,1014.061825
1856072 *0001V,01/07/70 00:06:08.000,1014.053386
1856166 *0001V,01/07/70 00:06:08.100,1014.052593
1856275 *0001V,01/07/70 00:06:08.200,1014.036241
1856369 *0001V,01/07/70 00:06:08.300,1014.030869
1856462 *0001V,01/07/70 00:06:08.400,1014.029016
1856571 *0001V,01/07/70 00:06:08.500,1014.032027
1856665 *0001V,01/07/70 00:06:08.600,1014.046417
1856774 *0001V,01/07/70 00:06:08.700,1014.061016
1856868 *0001V,01/07/70 00:06:08.800,1014.060172
1856961 *0001V,01/07/70 00:06:08.900,1014.057124
1857071 *0001V,01/07/70 00:06:09.000,1014.055090
1857164 *0001V,01/07/70 00:06:09.100,1014.057574
1857273 *0001V,01/07/70 00:06:09.200,1014.068307
1857367 *0001V,01/07/70 00:06:09.300,1014.059544
1857461 *0001V,01/07/70 00:06:09.400,1014.068521
1857570 *0001V,01/07/70 00:06:09.500,1014.054275
1857663 *0001V,01/07/70 00:06:09.600,1014.057522
1857773 *0001V,01/07/70 00:06:09.700,1014.055976
1857866 *0001V,01/07/70 00:06:09.800,1014.064368
1857960 *0001V,01/07/70 00:06:09.900,1014.062249
1858069 *0001V,01/07/70 00:06:10.000,1014.069545
1858163 *0001V,01/07/70 00:06:10.100,1014.066949
1858272 *0001V,01/07/70 00:06:10.200,1014.060853
1858365 *0001V,01/07/70 00:06:10.300,1014.053802
1858475 *0001V,01/07/70 00:06:10.400,1014.057107
1858568 *0001V,01/07/70 00:06:10.500,1014.059255
1858662 *0001V,01/07/70 00:06:10.600,1014.065276
1858771 *0001V,01/07/70 00:06:10.700,1014.072025
1858865 *0001V,01/07/70 00:06:10.800,1014.070934
1858974 *0001V,01/07/70 00:06:10.900,1014.072296
1859067 *0001V,01/07/70 00:06:11.000,1014.064911
1859161 *0001V,01/07/70 00:06:11.100,1014.065821
1859270 *0001V,01/07/70 00:06:11.200,1014.062830
1859364 *0001V,01/07/70 00:06:11.300,1014.057536
1859473 *0001V,01/07/70 00:06:11.400,1014.062906
1859567 *0001V,01/07/70 00:06:11.500,1014.059910
1859660 *0001V,01/07/70 00:06:11.600,1014.062759
1859769 *0001V,01/07/70 00:06:11.700,1014.060896
1859863 *0001V,01/07/70 00:06:11.800,1014.060735
1859972 *0001V,01/07/70 00:06:11.900,1014.069911
1900066 *0001V,01/07/70 00:06:12.000,1014.070107
1900175 *0001V,01/07/70 00:06:12.100,1014.062339
1900269 *0001V,01/07/70 00:06:12.200,1014.064370
1900362 *0001V,01/07/70 00:06:12.300,1014.054070
1900471 *0001V,01/07/70 00:06:12.400,1014.056482
1900565 *0001V,01/07/70 00:06:12.500,1014.054807
1900674 *0001V,01/07/70 00:06:12.600,1014.062335
1900768 *0001V,01/07/70 00:06:12.700,1014.056864
1900861 *0001V,01/07/70 00:06:12.800,1014.058196
1900971 *0001V,01/07/70 00:06:12.900,1014.046112
1901064 *0001V,01/07/70 00:06:13.000,1014.044445
1901173 *0001V,01/07/70 00:06:13.100,1014.052661
1901267 *0001V,01/07/70 00:06:13.200,1014.056429
1901361 *0001V,01/07/70 00:06:13.300,1014.066818
1901470 *0001V,01/07/70 00:06:13.400,1014.065593
1901563 *0001V,01/07/70 00:06:13.500,1014.072414
1901673 *0001V,01/07/70 00:06:13.600,1014.063158
1901766 *0001V,01/07/70 00:06:13.700,1014.069875
1901860 *0001V,01/07/70 00:06:13.800,1014.069978
1901969 *0001V,01/07/70 00:06:13.900,1014.069103
1902063 *0001V,01/07/70 00:06:14.000,1014.070568
1902172 *0001V,01/07/70 00:06:14.100,1014.061741
1902265 *0001V,01/07/70 00:06:14.200,1014.054981
1902375 *0001V,01/07/70 00:06:14.300,1014.054783
1902468 *0001V,01/07/70 00:06:14.400,1014.051527
1902562 *0001V,01/07/70 00:06:14.500,1014.039466
1902671 *0001V,01/07/70 00:06:14.600,1014.051216
1902765 *0001V,01/07/70 00:06:14.700,1014.057332
1902874 *0001V,01/07/70 00:06:14.800,1014.060411
1902967 *0001V,01/07/70 00:06:14.900,1014.054746
1903061 *0001V,01/07/70 00:06:15.000,1014.057080
1903170 *0001V,01/07/70 00:06:15.100,1014.046836
1903264 *0001V,01/07/70 00:06:15.200,1014.045820
1903373 *0001V,01/07/70 00:06:15.300,1014.039545
1903467 *0001V,01/07/70 00:06:15.400,1014.048152
1903560 *0001V,01/07/70 00:06:15.500,1014.041364
1903669 *0001V,01/07/70 00:06:15.600,1014.048141
1903763 *0001V,01/07/70 00:06:15.700,1014.039496
1903872 *0001V,01/07/70 00:06:15.800,1014.039190
1903966 *0001V,01/07/70 00:06:15.900,1014.038083
1904075 *0001V,01/07/70 00:06:16.000,1014.029069
1904169 *0001V,01/07/70 00:06:16.100,1014.024301
1904262 *0001V,01/07/70 00:06:16.200,1014.027447
1904371 *0001V,01/07/70 00:06:16.300,1014.032518
1904465 *0001V,01/07/70 00:06:16.400,1014.031132
1904574 *0001V,01/07/70 00:06:16.500,1014.027335
1904668 *0001V,01/07/70 00:06:16.600,1014.027321
1904761 *0001V,01/07/70 00:06:16.700,1014.027261
1904871 *0001V,01/07/70 00:06:16.800,1014.018769
1904964 *0001V,01/07/70 00:06:16.900,1014.016607
1905073 *0001V,01/07/70 00:06:17.000,1014.021172
1905167 *0001V,01/07/70 00:06:17.100,1014.021827
1905261 *0001V,01/07/70 00:06:17.200,1014.021599
1905370 *0001V,01/07/70 00:06:17.300,1014.021873
1905463 *0001V,01/07/70 00:06:17.400,1014.033289
1905573 *0001V,01/07/70 00:06:17.500,1014.038208
1905666 *0001V,01/07/70 00:06:17.600,1014.042117
1905760 *0001V,01/07/70 00:06:17.700,1014.042821
1905869 *0001V,01/07/70 00:06:17.800,1014.043025
1905963 *0001V,01/07/70 00:06:17.900,1014.040716
1906072 *0001V,01/07/70 00:06:18.000,1014.027252
1906165 *0001V,01/07/70 00:06:18.100,1014.026811
1906275 *0001V,01/07/70 00:06:18.200,1014.021997
1906368 *0001V,01/07/70 00:06:18.300,1014.026469
1906462 *0001V,01/07/70 00:06:18.400,1014.025508
1906571 *0001V,01/07/70 00:06:18.500,1014.024700
1906665 *0001V,01/07/70 00:06:18.600,1014.020829
1906774 *0001V,01/07/70 00:06:18.700,1014.023277
1906867 *0001V,01/07/70 00:06:18.800,1014.022894
1906961 *0001V,01/07/70 00:06:18.900,1014.022227
1907070 *0001V,01/07/70 00:06:19.000,1014.019762
1907164 *0001V,01/07/70 00:06:19.100,1014.018297
1907273 *0001V,01/07/70 00:06:19.200,1014.017861
1907367 *0001V,01/07/70 00:06:19.300,1014.021234
1907460 *0001V,01/07/70 00:06:19.400,1014.022963
1907569 *0001V,01/07/70 00:06:19.500,1014.027727
1907663 *0001V,01/07/70 00:06:19.600,1014.034436
1907772 *0001V,01/07/70 00:06:19.700,1014.038209
1907866 *0001V,01/07/70 00:06:19.800,1014.035195
1907975 *0001V,01/07/70 00:06:19.900,1014.029044
1908069 *0001V,01/07/70 00:06:20.000,1014.028674
1908162 *0001V,01/07/70 00:06:20.100,1014.016962
1908271 *0001V,01/07/70 00:06:20.200,1014.012917
1908365 *0001V,01/07/70 00:06:20.300,1014.022252
1908474 *0001V,01/07/70 00:06:20.400,1014.029985
1908568 *0001V,01/07/70 00:06:20.500,1014.029737
1908661 *0001V,01/07/70 00:06:20.600,1014.033414
1908771 *0001V,01/07/70 00:06:20.700,1014.021664
1908864 *0001V,01/07/70 00:06:20.800,1014.020526
1908973 *0001V,01/07/70 00:06:20.900,1014.027522
1909067 *0001V,01/07/70 00:06:21.000,1014.025955
1909161 *0001V,01/07/70 00:06:21.100,1014.021170
1909270 *0001V,01/07/70 00:06:21.200,1014.015044
1909363 *0001V,01/07/70 00:06:21.300,1014.014899
1909473 *0001V,01/07/70 00:06:21.400,1014.013646
1909566 *0001V,01/07/70 00:06:21.500,1014.012273
1909660 *0001V,01/07/70 00:06:21.600,1014.015344
1909769 *0001V,01/07/70 00:06:21.700,1014.014607
1909863 *0001V,01/07/70 00:06:21.800,1014.016767
1909972 *0001V,01/07/70 00:06:21.900,1014.019606
1910065 *0001V,01/07/70 00:06:22.000,1014.033358
1910175 *0001V,01/07/70 00:06:22.100,1014.030844
1910268 *0001V,01/07/70 00:06:22.200,1014.023912
1910362 *0001V,01/07/70 00:06:22.300,1014.020208
1910471 *0001V,01/07/70 00:06:22.400,1014.012270
1910565 *0001V,01/07/70 00:06:22.500,1014.012786
1910674 *0001V,01/07/70 00:06:22.600,1014.015570
1910767 *0001V,01/07/70 00:06:22.700,1014.009289
1910861 *0001V,01/07/70 00:06:22.800,1014.010165
1910970 *0001V,01/07/70 00:06:22.900,1014.012199
1911064 *0001V,01/07/70 00:06:23.000,1014.015272
1911173 *0001V,01/07/70 00:06:23.100,1014.010444
1911267 *0001V,01/07/70 00:06:23.200,1014.011473
1911360 *0001V,01/07/70 00:06:23.300,1014.019081
1911469 *0001V,01/07/70 00:06:23.400,1014.014611
1911563 *0001V,01/07/70 00:06:23.500,1014.018591
1911672 *0001V,01/07/70 00:06:23.600,1014.013133
1911766 *0001V,01/07/70 00:06:23.700,1014.011080
1911875 *0001V,01/07/70 00:06:23.800,1014.009252
1911969 *0001V,01/07/70 00:06:23.900,1014.011912
1912062 *0001V,01/07/70 00:06:24.000,1014.010167
1912171 *0001V,01/07/70 00:06:24.100,1014.016277
1912265 *0001V,01/07/70 00:06:24.200,1014.017710
1912374 *0001V,01/07/70 00:06:24.300,1014.017280
1912468 *0001V,01/07/70 00:06:24.400,1013.998253
1912561 *0001V,01/07/70 00:06:24.500,1013.992916
1912671 *0001V,01/07/70 00:06:24.600,1013.996693
1912764 *0001V,01/07/70 00:06:24.700,1014.009031
1912873 *0001V,01/07/70 00:06:24.800,1013.996354
1912967 *0001V,01/07/70 00:06:24.900,1013.997871
1913061 *0001V,01/07/70 00:06:25.000,1014.009146
1913170 *0001V,01/07/70 00:06:25.100,1014.007540
1913263 *0001V,01/07/70 00:06:25.200,1014.012617
1913373 *0001V,01/07/70 00:06:25.300,1014.013568
1913466 *0001V,01/07/70 00:06:25.400,1014.017832
1913560 *0001V,01/07/70 00:06:25.500,1014.023609
1913669 *0001V,01/07/70 00:06:25.600,1014.021044
1913763 *0001V,01/07/70 00:06:25.700,1014.030640
1913872 *0001V,01/07/70 00:06:25.800,1014.022297
1913965 *0001V,01/07/70 00:06:25.900,1014.024149
1914075 *0001V,01/07/70 00:06:26.000,1014.013841
1914168 *0001V,01/07/70 00:06:26.100,1014.017946
1914262 *0001V,01/07/70 00:06:26.200,1014.022203
1914371 *0001V,01/07/70 00:06:26.300,1014.023580
1914465 *0001V,01/07/70 00:06:26.400,1014.025971
1914574 *0001V,01/07/70 00:06:26.500,1014.036660
1914667 *0001V,01/07/70 00:06:26.600,1014.026619
1914761 *0001V,01/07/70 00:06:26.700,1014.023860
1914870 *0001V,01/07/70 00:06:26.800,1014.030494
1914964 *0001V,01/07/70 00:06:26.900,1014.033055
1915073 *0001V,01/07/70 00:06:27.000,1014.035140
1915167 *0001V,01/07/70 00:06:27.100,1014.044948
1915260 *0001V,01/07/70 00:06:27.200,1014.040434
1915369 *0001V,01/07/70 00:06:27.300,1014.038304
1915463 *0001V,01/07/70 00:06:27.400,1014.038506
1915572 *0001V,01/07/70 00:06:27.500,1014.032720
1915666 *0001V,01/07/70 00:06:27.600,1014.034543
1915775 *0001V,01/07/70 00:06:27.700,1014.036712
1915869 *0001V,01/07/70 00:06:27.800,1014.034722
1915962 *0001V,01/07/70 00:06:27.900,1014.032627
1916071 *0001V,01/07/70 00:06:28.000,1014.025554
1916165 *0001V,01/07/70 00:06:28.100,1014.020276
1916274 *0001V,01/07/70 00:06:28.200,1014.015035
1916368 *0001V,01/07/70 00:06:28.300,1014.013418
1916461 *0001V,01/07/70 00:06:28.400,1014.016828
1916571 *0001V,01/07/70 00:06:28.500,1014.012601
1916664 *0001V,01/07/70 00:06:28.600,1014.002770
1916773 *0001V,01/07/70 00:06:28.700,1014.005273
1916867 *0001V,01/07/70 00:06:28.800,1014.007402
1916961 *0001V,01/07/70 00:06:28.900,1014.008708
1917070 *0001V,01/07/70 00:06:29.000,1014.014384
1917163 *0001V,01/07/70 00:06:29.100,1014.017270
1917273 *0001V,01/07/70 00:06:29.200,1014.015355
1917366 *0001V,01/07/70 00:06:29.300,1014.023142
1917475 *0001V,01/07/70 00:06:29.400,1014.018133
1917569 *0001V,01/07/70 00:06:29.500,1014.027009
1917663 *0001V,01/07/70 00:06:29.600,1014.035836
1917772 *0001V,01/07/70 00:06:29.700,1014.035362
1917865 *0001V,01/07/70 00:06:29.800,1014.041388
1917975 *0001V,01/07/70 00:06:29.900,1014.051521
1918068 *0001V,01/07/70 00:06:30.000,1014.050668
1918162 *0001V,01/07/70 00:06:30.100,1014.057413
1918271 *0001V,01/07/70 00:06:30.200,1014.059968
1918365 *0001V,01/07/70 00:06:30.300,1014.061637
1918474 *0001V,01/07/70 00:06:30.400,1014.061465
1918567 *0001V,01/07/70 00:06:30.500,1014.057311
1918661 *0001V,01/07/70 00:06:30.600,1014.054414
1918770 *0001V,01/07/70 00:06:30.700,1014.050211
1918864 *0001V,01/07/70 00:06:30.800,1014.043955
1918973 *0001V,01/07/70 00:06:30.900,1014.046576
1919067 *0001V,01/07/70 00:06:31.000,1014.051738
1919160 *0001V,01/07/70 00:06:31.100,1014.054896
1919269 *0001V,01/07/70 00:06:31.200,1014.054390
1919363 *0001V,01/07/70 00:06:31.300,1014.054253
1919472 *0001V,01/07/70 00:06:31.400,1014.053901
1919566 *0001V,01/07/70 00:06:31.500,1014.046154
1919675 *0001V,01/07/70 00:06:31.600,1014.052699
1919769 *0001V,01/07/70 00:06:31.700,1014.045477
1919862 *0001V,01/07/70 00:06:31.800,1014.046888
1919971 *0001V,01/07/70 00:06:31.900,1014.050613
1920065 *0001V,01/07/70 00:06:32.000,1014.061049
1920174 *0001V,01/07/70 00:06:32.100,1014.065024
1920268 *0001V,01/07/70 00:06:32.200,1014.046225
1920361 *0001V,01/07/70 00:06:32.300,1014.044916
1920471 *0001V,01/07/70 00:06:32.400,1014.046882
1920564 *0001V,01/07/70 00:06:32.500,1014.057393
1920673 *0001V,01/07/70 00:06:32.600,1014.055410
1920767 *0001V,01/07/70 00:06:32.700,1014.048189
1920861 *0001V,01/07/70 00:06:32.800,1014.034994
1920970 *0001V,01/07/70 00:06:32.900,1014.027678
1921063 *0001V,01/07/70 00:06:33.000,1014.028323
1921173 *0001V,01/07/70 00:06:33.100,1014.040369
1921266 *0001V,01/07/70 00:06:33.200,1014.040022
1921375 *0001V,01/07/70 00:06:33.300,1014.041991
1921469 *0001V,01/07/70 00:06:33.400,1014.049557
1921563 *0001V,01/07/70 00:06:33.500,1014.049390
1921672 *0001V,01/07/70 00:06:33.600,1014.036266
1921765 *0001V,01/07/70 00:06:33.700,1014.042429
1921875 *0001V,01/07/70 00:06:33.800,1014.044772
1921968 *0001V,01/07/70 00:06:33.900,1014.048486
1922062 *0001V,01/07/70 00:06:34.000,1014.037461
1922171 *0001V,01/07/70 00:06:34.100,1014.045900
1922265 *0001V,01/07/70 00:06:34.200,1014.055591
1922374 *0001V,01/07/70 00:06:34.300,1014.063917
1922467 *0001V,01/07/70 00:06:34.400,1014.066244
1922561 *0001V,01/07/70 00:06:34.500,1014.067571
1922670 *0001V,01/07/70 00:06:34.600,1014.059205
1922764 *0001V,01/07/70 00:06:34.700,1014.051962
1922873 *0001V,01/07/70 00:06:34.800,1014.042937
1922967 *0001V,01/07/70 00:06:34.900,1014.039934
1923060 *0001V,01/07/70 00:06:35.000,1014.044703
1923170 *0001V,01/07/70 00:06:35.100,1014.059455
1923263 *0001V,01/07/70 00:06:35.200,1014.045717
1923372 *0001V,01/07/70 00:06:35.300,1014.059204
1923466 *0001V,01/07/70 00:06:35.400,1014.060882
1923575 *0001V,01/07/70 00:06:35.500,1014.054683
1923669 *0001V,01/07/70 00:06:35.600,1014.044145
1923762 *0001V,01/07/70 00:06:35.700,1014.047218
1923872 *0001V,01/07/70 00:06:35.800,1014.054314
1923965 *0001V,01/07/70 00:06:35.900,1014.049630
1924074 *0001V,01/07/70 00:06:36.000,1014.057490
1924168 *0001V,01/07/70 00:06:36.100,1014.064306
1924262 *0001V,01/07/70 00:06:36.200,1014.051765
1924371 *0001V,01/07/70 00:06:36.300,1014.053762
1924464 *0001V,01/07/70 00:06:36.400,1014.052611
1924574 *0001V,01/07/70 00:06:36.500,1014.050070
1924667 *0001V,01/07/70 00:06:36.600,1014.063350
1924761 *0001V,01/07/70 00:06:36.700,1014.062421
1924870 *0001V,01/07/70 00:06:36.800,1014.049768
1924964 *0001V,01/07/70 00:06:36.900,1014.051575
1925073 *0001V,01/07/70 00:06:37.000,1014.052670
1925166 *0001V,01/07/70 00:06:37.100,1014.068304
1925260 *0001V,01/07/70 00:06:37.200,1014.055352
1925369 *0001V,01/07/70 00:06:37.300,1014.051601
1925463 *0001V,01/07/70 00:06:37.400,1014.045386
1925572 *0001V,01/07/70 00:06:37.500,1014.047040
1925666 *0001V,01/07/70 00:06:37.600,1014.039329
1925775 *0001V,01/07/70 00:06:37.700,1014.036428
1925868 *0001V,01/07/70 00:06:37.800,1014.024692
1925962 *0001V,01/07/70 00:06:37.900,1014.014698
1926071 *0001V,01/07/70 00:06:38.000,1014.030837
1926165 *0001V,01/07/70 00:06:38.100,1014.053341
1926274 *0001V,01/07/70 00:06:38.200,1014.049910
1926368 *0001V,01/07/70 00:06:38.300,1014.061141
1926461 *0001V,01/07/70 00:06:38.400,1014.054811
1926570 *0001V,01/07/70 00:06:38.500,1014.055819
1926664 *0001V,01/07/70 00:06:38.600,1014.062437
1926773 *0001V,01/07/70 00:06:38.700,1014.064955
1926867 *0001V,01/07/70 00:06:38.800,1014.057336
1926960 *0001V,01/07/70 00:06:38.900,1014.060504
1927070 *0001V,01/07/70 00:06:39.000,1014.070010
1927163 *0001V,01/07/70 00:06:39.100,1014.069530
1927272 *0001V,01/07/70 00:06:39.200,1014.069672
1927366 *0001V,01/07/70 00:06:39.300,1014.065552
1927475 *0001V,01/07/70 00:06:39.400,1014.062169
1927569 *0001V,01/07/70 00:06:39.500,1014.056772
1927662 *0001V,01/07/70 00:06:39.600,1014.045075
1927772 *0001V,01/07/70 00:06:39.700,1014.049221
1927865 *0001V,01/07/70 00:06:39.800,1014.048630
1927974 *0001V,01/07/70 00:06:39.900,1014.049521
1928068 *0001V,01/07/70 00:06:40.000,1014.049354
1928162 *0001V,01/07/70 00:06:40.100,1014.048616
1928271 *0001V,01/07/70 00:06:40.200,1014.046322
1928364 *0001V,01/07/70 00:06:40.300,1014.049142
1928474 *0001V,01/07/70 00:06:40.400,1014.047057
1928567 *0001V,01/07/70 00:06:40.500,1014.054545
1928661 *0001V,01/07/70 00:06:40.600,1014.056821
1928770 *0001V,01/07/70 00:06:40.700,1014.054136
1928864 *0001V,01/07/70 00:06:40.800,1014.055728
1928973 *0001V,01/07/70 00:06:40.900,1014.055287
1929066 *0001V,01/07/70 00:06:41.000,1014.072865
1929160 *0001V,01/07/70 00:06:41.100,1014.078013
1929269 *0001V,01/07/70 00:06:41.200,1014.076005
1929363 *0001V,01/07/70 00:06:41.300,1014.072274
1929472 *0001V,01/07/70 00:06:41.400,1014.066531
1929566 *0001V,01/07/70 00:06:41.500,1014.055962
1929675 *0001V,01/07/70 00:06:41.600,1014.056047
1929768 *0001V,01/07/70 00:06:41.700,1014.050888
1929862 *0001V,01/07/70 00:06:41.800,1014.047155
1929971 *0001V,01/07/70 00:06:41.900,1014.045396
1930065 *0001V,01/07/70 00:06:42.000,1014.047695
1930174 *0001V,01/07/70 00:06:42.100,1014.047445
1930268 *0001V,01/07/70 00:06:42.200,1014.046597
1930361 *0001V,01/07/70 00:06:42.300,1014.052886
1930470 *0001V,01/07/70 00:06:42.400,1014.056632
1930564 *0001V,01/07/70 00:06:42.500,1014.055185
1930673 *0001V,01/07/70 00:06:42.600,1014.043399
1930767 *0001V,01/07/70 00:06:42.700,1014.036513
1930860 *0001V,01/07/70 00:06:42.800,1014.025984
1930970 *0001V,01/07/70 00:06:42.900,1014.028113
1931063 *0001V,01/07/70 00:06:43.000,1014.033673
1931172 *0001V,01/07/70 00:06:43.100,1014.039922
1931266 *0001V,01/07/70 00:06:43.200,1014.034368
1931375 *0001V,01/07/70 00:06:43.300,1014.044163
1931469 *0001V,01/07/70 00:06:43.400,1014.049733
1931562 *0001V,01/07/70 00:06:43.500,1014.048536
1931672 *0001V,01/07/70 00:06:43.600,1014.048605
1931765 *0001V,01/07/70 00:06:43.700,1014.053357
1931874 *0001V,01/07/70 00:06:43.800,1014.043868
1931968 *0001V,01/07/70 00:06:43.900,1014.047016
1932062 *0001V,01/07/70 00:06:44.000,1014.049445
1932171 *0001V,01/07/70 00:06:44.100,1014.052718
1932264 *0001V,01/07/70 00:06:44.200,1014.052194
1932374 *0001V,01/07/70 00:06:44.300,1014.047909
1932467 *0001V,01/07/70 00:06:44.400,1014.046631
1932561 *0001V,01/07/70 00:06:44.500,1014.051966
1932670 *0001V,01/07/70 00:06:44.600,1014.056764
1932764 *0001V,01/07/70 00:06:44.700,1014.057502
1932873 *0001V,01/07/70 00:06:44.800,1014.059524
1932966 *0001V,01/07/70 00:06:44.900,1014.057928
1933060 *0001V,01/07/70 00:06:45.000,1014.060516
1933169 *0001V,01/07/70 00:06:45.100,1014.043579
1933263 *0001V,01/07/70 00:06:45.200,1014.041365
1933372 *0001V,01/07/70 00:06:45.300,1014.051617
1933466 *0001V,01/07/70 00:06:45.400,1014.064504
1933575 *0001V,01/07/70 00:06:45.500,1014.061047
1933668 *0001V,01/07/70 00:06:45.600,1014.052062
1933762 *0001V,01/07/70 00:06:45.700,1014.055541
1933871 *0001V,01/07/70 00:06:45.800,1014.062508
1933965 *0001V,01/07/70 00:06:45.900,1014.070469
1934074 *0001V,01/07/70 00:06:46.000,1014.063456
1934168 *0001V,01/07/70 00:06:46.100,1014.057960
1934261 *0001V,01/07/70 00:06:46.200,1014.061769
1934370 *0001V,01/07/70 00:06:46.300,1014.060764
1934464 *0001V,01/07/70 00:06:46.400,1014.057119
1934573 *0001V,01/07/70 00:06:46.500,1014.060465
1934667 *0001V,01/07/70 00:06:46.600,1014.052088
1934760 *0001V,01/07/70 00:06:46.700,1014.048964
1934870 *0001V,01/07/70 00:06:46.800,1014.054114
1934963 *0001V,01/07/70 00:06:46.900,1014.040147
1935072 *0001V,01/07/70 00:06:47.000,1014.039363
1935166 *0001V,01/07/70 00:06:47.100,1014.037720
1935275 *0001V,01/07/70 00:06:47.200,1014.042509
1935369 *0001V,01/07/70 00:06:47.300,1014.043172
1935462 *0001V,01/07/70 00:06:47.400,1014.050674
1935572 *0001V,01/07/70 00:06:47.500,1014.056911
1935665 *0001V,01/07/70 00:06:47.600,1014.057474
1935774 *0001V,01/07/70 00:06:47.700,1014.061999
1935868 *0001V,01/07/70 00:06:47.800,1014.066249
1935962 *0001V,01/07/70 00:06:47.900,1014.068970
1936071 *0001V,01/07/70 00:06:48.000,1014.070312
1936164 *0001V,01/07/70 00:06:48.100,1014.072531
1936274 *0001V,01/07/70 00:06:48.200,1014.073024
1936367 *0001V,01/07/70 00:06:48.300,1014.074610
1936461 *0001V,01/07/70 00:06:48.400,1014.071571
1936570 *0001V,01/07/70 00:06:48.500,1014.069331
1936664 *0001V,01/07/70 00:06:48.600,1014.070833
1936773 *0001V,01/07/70 00:06:48.700,1014.071683
1936866 *0001V,01/07/70 00:06:48.800,1014.075335
1936960 *0001V,01/07/70 00:06:48.900,1014.078127
1937069 *0001V,01/07/70 00:06:49.000,1014.078983
1937163 *0001V,01/07/70 00:06:49.100,1014.080662
1937272 *0001V,01/07/70 00:06:49.200,1014.084056
1937366 *0001V,01/07/70 00:06:49.300,1014.083954
1937475 *0001V,01/07/70 00:06:49.400,1014.081828
1937568 *0001V,01/07/70 00:06:49.500,1014.087498
1937662 *0001V,01/07/70 00:06:49.600,1014.087218
1937771 *0001V,01/07/70 00:06:49.700,1014.090848
1937865 *0001V,01/07/70 00:06:49.800,1014.093147
1937974 *0001V,01/07/70 00:06:49.900,1014.090100
1938068 *0001V,01/07/70 00:06:50.000,1014.081857
1938161 *0001V,01/07/70 00:06:50.100,1014.078661
1938270 *0001V,01/07/70 00:06:50.200,1014.077532
1938364 *0001V,01/07/70 00:06:50.300,1014.075042
1938473 *0001V,01/07/70 00:06:50.400,1014.074439
1938567 *0001V,01/07/70 00:06:50.500,1014.069375
1938660 *0001V,01/07/70 00:06:50.600,1014.074833
1938770 *0001V,01/07/70 00:06:50.700,1014.080069
1938863 *0001V,01/07/70 00:06:50.800,1014.075400
1938972 *0001V,01/07/70 00:06:50.900,1014.079498
1939066 *0001V,01/07/70 00:06:51.000,1014.075155
1939175 *0001V,01/07/70 00:06:51.100,1014.070884
1939269 *0001V,01/07/70 00:06:51.200,1014.068933
1939362 *0001V,01/07/70 00:06:51.300,1014.067694
1939472 *0001V,01/07/70 00:06:51.400,1014.080381
1939565 *0001V,01/07/70 00:06:51.500,1014.073302
1939674 *0001V,01/07/70 00:06:51.600,1014.060710
1939768 *0001V,01/07/70 00:06:51.700,1014.058996
1939862 *0001V,01/07/70 00:06:51.800,1014.052662
1939971 *0001V,01/07/70 00:06:51.900,1014.046789
1940064 *0001V,01/07/70 00:06:52.000,1014.044687
1940174 *0001V,01/07/70 00:06:52.100,1014.047081
1940267 *0001V,01/07/70 00:06:52.200,1014.049193
1940361 *0001V,01/07/70 00:06:52.300,1014.048991
1940470 *0001V,01/07/70 00:06:52.400,1014.045470
1940564 *0001V,01/07/70 00:06:52.500,1014.046784
1940673 *0001V,01/07/70 00:06:52.600,1014.047242
1940766 *0001V,01/07/70 00:06:52.700,1014.043322
1940860 *0001V,01/07/70 00:06:52.800,1014.036648
1940969 *0001V,01/07/70 00:06:52.900,1014.031278
1941063 *0001V,01/07/70 00:06:53.000,1014.029870
1941172 *0001V,01/07/70 00:06:53.100,1014.035167
1941266 *0001V,01/07/70 00:06:53.200,1014.036411
1941375 *0001V,01/07/70 00:06:53.300,1014.042741
1941468 *0001V,01/07/70 00:06:53.400,1014.049910
1941562 *0001V,01/07/70 00:06:53.500,1014.052411
1941671 *0001V,01/07/70 00:06:53.600,1014.056078
1941765 *0001V,01/07/70 00:06:53.700,1014.060040
1941874 *0001V,01/07/70 00:06:53.800,1014.061845
1941968 *0001V,01/07/70 00:06:53.900,1014.063114
1942061 *0001V,01/07/70 00:06:54.000,1014.060373
1942170 *0001V,01/07/70 00:06:54.100,1014.063886
1942264 *0001V,01/07/70 00:06:54.200,1014.064761
1942373 *0001V,01/07/70 00:06:54.300,1014.060562
1942467 *0001V,01/07/70 00:06:54.400,1014.061187
1942560 *0001V,01/07/70 00:06:54.500,1014.065591
1942670 *0001V,01/07/70 00:06:54.600,1014.068317
1942763 *0001V,01/07/70 00:06:54.700,1014.071074
1942872 *0001V,01/07/70 00:06:54.800,1014.072536
1942966 *0001V,01/07/70 00:06:54.900,1014.072623
1943060 *0001V,01/07/70 00:06:55.000,1014.076128
1943169 *0001V,01/07/70 00:06:55.100,1014.070395
1943262 *0001V,01/07/70 00:06:55.200,1014.068545
1943372 *0001V,01/07/70 00:06:55.300,1014.070918
1943465 *0001V,01/07/70 00:06:55.400,1014.057394
1943574 *0001V,01/07/70 00:06:55.500,1014.053577
1943668 *0001V,01/07/70 00:06:55.600,1014.054221
1943762 *0001V,01/07/70 00:06:55.700,1014.060364
1943871 *0001V,01/07/70 00:06:55.800,1014.062777
1943964 *0001V,01/07/70 00:06:55.900,1014.059434
1944074 *0001V,01/07/70 00:06:56.000,1014.055171
1944167 *0001V,01/07/70 00:06:56.100,1014.052699
1944261 *0001V,01/07/70 00:06:56.200,1014.062055
1944370 *0001V,01/07/70 00:06:56.300,1014.065923
1944464 *0001V,01/07/70 00:06:56.400,1014.064198
1944573 *0001V,01/07/70 00:06:56.500,1014.061812
1944666 *0001V,01/07/70 00:06:56.600,1014.062337
1944760 *0001V,01/07/70 00:06:56.700,1014.062320
1944869 *0001V,01/07/70 00:06:56.800,1014.063320
1944963 *0001V,01/07/70 00:06:56.900,1014.061656
1945072 *0001V,01/07/70 00:06:57.000,1014.061855
1945166 *0001V,01/07/70 00:06:57.100,1014.065897
1945275 *0001V,01/07/70 00:06:57.200,1014.068795
1945368 *0001V,01/07/70 00:06:57.300,1014.069292
1945462 *0001V,01/07/70 00:06:57.400,1014.067835
1945571 *0001V,01/07/70 00:06:57.500,1014.066630
1945665 *0001V,01/07/70 00:06:57.600,1014.069289
1945774 *0001V,01/07/70 00:06:57.700,1014.071646
1945868 *0001V,01/07/70 00:06:57.800,1014.073180
1945961 *0001V,01/07/70 00:06:57.900,1014.075609
1946070 *0001V,01/07/70 00:06:58.000,1014.076240
1946164 *0001V,01/07/70 00:06:58.100,1014.075665
1946273 *0001V,01/07/70 00:06:58.200,1014.078379
1946367 *0001V,01/07/70 00:06:58.300,1014.079859
1946460 *0001V,01/07/70 00:06:58.400,1014.079786
1946570 *0001V,01/07/70 00:06:58.500,1014.080320
1946663 *0001V,01/07/70 00:06:58.600,1014.080202
1946772 *0001V,01/07/70 00:06:58.700,1014.077597
1946866 *0001V,01/07/70 00:06:58.800,1014.073804
1946975 *0001V,01/07/70 00:06:58.900,1014.071891
1947069 *0001V,01/07/70 00:06:59.000,1014.074582
1947162 *0001V,01/07/70 00:06:59.100,1014.076690
1947272 *0001V,01/07/70 00:06:59.200,1014.080275
1947365 *0001V,01/07/70 00:06:59.300,1014.083391
1947474 *0001V,01/07/70 00:06:59.400,1014.086186
1947568 *0001V,01/07/70 00:06:59.500,1014.087640
1947662 *0001V,01/07/70 00:06:59.600,1014.089597
1947771 *0001V,01/07/70 00:06:59.700,1014.091243
1947864 *0001V,01/07/70 00:06:59.800,1014.093104
1947974 *0001V,01/07/70 00:06:59.900,1014.093826
1948067 *0001V,01/07/70 00:07:00.000,1014.093781
1948161 *0001V,01/07/70 00:07:00.100,1014.095199
1948270 *0001V,01/07/70 00:07:00.200,1014.096231
1948364 *0001V,01/07/70 00:07:00.300,1014.097484
1948473 *0001V,01/07/70 00:07:00.400,1014.099856
1948566 *0001V,01/07/70 00:07:00.500,1014.102466
1948660 *0001V,01/07/70 00:07:00.600,1014.105136
1948769 *0001V,01/07/70 00:07:00.700,1014.107388
1948863 *0001V,01/07/70 00:07:00.800,1014.109565
1948972 *0001V,01/07/70 00:07:00.900,1014.111153
1949066 *0001V,01/07/70 00:07:01.000,1014.112646
1949175 *0001V,01/07/70 00:07:01.100,1014.113385
1949268 *0001V,01/07/70 00:07:01.200,1014.113730
1949362 *0001V,01/07/70 00:07:01.300,1014.114872
1949471 *0001V,01/07/70 00:07:01.400,1014.117564
1949565 *0001V,01/07/70 00:07:01.500,1014.119701
1949674 *0001V,01/07/70 00:07:01.600,1014.121464
1949768 *0001V,01/07/70 00:07:01.700,1014.123091
1949861 *0001V,01/07/70 00:07:01.800,1014.124444
1949970 *0001V,01/07/70 00:07:01.900,1014.125510
1950064 *0001V,01/07/70 00:07:02.000,1014.123935
1950173 *0001V,01/07/70 00:07:02.100,1014.117916
1950267 *0001V,01/07/70 00:07:02.200,1014.092837
1950360 *0001V,01/07/70 00:07:02.300,1014.081817
1950470 *0001V,01/07/70 00:07:02.400,1014.085463
1950563 *0001V,01/07/70 00:07:02.500,1014.085973
1950672 *0001V,01/07/70 00:07:02.600,1014.087684
1950766 *0001V,01/07/70 00:07:02.700,1014.079483
1950875 *0001V,01/07/70 00:07:02.800,1014.083181
1950969 *0001V,01/07/70 00:07:02.900,1014.089340
1951062 *0001V,01/07/70 00:07:03.000,1014.089800
1951172 *0001V,01/07/70 00:07:03.100,1014.087277
1951265 *0001V,01/07/70 00:07:03.200,1014.092845
1951374 *0001V,01/07/70 00:07:03.300,1014.092655
1951468 *0001V,01/07/70 00:07:03.400,1014.098294
1951562 *0001V,01/07/70 00:07:03.500,1014.101738
1951671 *0001V,01/07/70 00:07:03.600,1014.088587
1951764 *0001V,01/07/70 00:07:03.700,1014.078522
1951874 *0001V,01/07/70 00:07:03.800,1014.075584
1951967 *0001V,01/07/70 00:07:03.900,1014.073744
1952061 *0001V,01/07/70 00:07:04.000,1014.068375
1952170 *0001V,01/07/70 00:07:04.100,1014.064398
1952264 *0001V,01/07/70 00:07:04.200,1014.065843
1952373 *0001V,01/07/70 00:07:04.300,1014.066218
1952466 *0001V,01/07/70 00:07:04.400,1014.075554
1952560 *0001V,01/07/70 00:07:04.500,1014.073577
1952669 *0001V,01/07/70 00:07:04.600,1014.061529
1952763 *0001V,01/07/70 00:07:04.700,1014.062027
1952872 *0001V,01/07/70 00:07:04.800,1014.063870
1952966 *0001V,01/07/70 00:07:04.900,1014.057220
1953075 *0001V,01/07/70 00:07:05.000,1014.064467
1953168 *0001V,01/07/70 00:07:05.100,1014.058874
1953262 *0001V,01/07/70 00:07:05.200,1014.056682
1953371 *0001V,01/07/70 00:07:05.300,1014.047196
1953465 *0001V,01/07/70 00:07:05.400,1014.022472
1953574 *0001V,01/07/70 00:07:05.500,1014.014013
1953668 *0001V,01/07/70 00:07:05.600,1014.001597
1953761 *0001V,01/07/70 00:07:05.700,1013.995723
1953870 *0001V,01/07/70 00:07:05.800,1014.011577
1953964 *0001V,01/07/70 00:07:05.900,1014.026144
1954073 *0001V,01/07/70 00:07:06.000,1014.038879
1954167 *0001V,01/07/70 00:07:06.100,1014.033882
1954260 *0001V,01/07/70 00:07:06.200,1014.041569
1954370 *0001V,01/07/70 00:07:06.300,1014.041846
1954463 *0001V,01/07/70 00:07:06.400,1014.030980
1954572 *0001V,01/07/70 00:07:06.500,1014.017087
1954666 *0001V,01/07/70 00:07:06.600,1014.017952
1954775 *0001V,01/07/70 00:07:06.700,1014.020785
1954869 *0001V,01/07/70 00:07:06.800,1014.035823
1954962 *0001V,01/07/70 00:07:06.900,1014.043357
1955072 *0001V,01/07/70 00:07:07.000,1014.040768
1955165 *0001V,01/07/70 00:07:07.100,1014.043585
1955274 *0001V,01/07/70 00:07:07.200,1014.055612
1955368 *0001V,01/07/70 00:07:07.300,1014.043362
1955462 *0001V,01/07/70 00:07:07.400,1014.038819
1955571 *0001V,01/07/70 00:07:07.500,1014.028988
1955664 *0001V,01/07/70 00:07:07.600,1014.017721
1955774 *0001V,01/07/70 00:07:07.700,1014.020421
1955867 *0001V,01/07/70 00:07:07.800,1014.016879
1955961 *0001V,01/07/70 00:07:07.900,1014.014352
1956070 *0001V,01/07/70 00:07:08.000,1014.011935
1956164 *0001V,01/07/70 00:07:08.100,1014.012348
1956273 *0001V,01/07/70 00:07:08.200,1014.012232
1956366 *0001V,01/07/70 00:07:08.300,1014.016191
1956460 *0001V,01/07/70 00:07:08.400,1014.020229
1956569 *0001V,01/07/70 00:07:08.500,1014.009915
1956663 *0001V,01/07/70 00:07:08.600,1014.020067
1956772 *0001V,01/07/70 00:07:08.700,1014.025857
1956866 *0001V,01/07/70 00:07:08.800,1014.034526
1956975 *0001V,01/07/70 00:07:08.900,1014.040129
1957068 *0001V,01/07/70 00:07:09.000,1014.043782
1957162 *0001V,01/07/70 00:07:09.100,1014.045319
1957271 *0001V,01/07/70 00:07:09.200,1014.047294
1957365 *0001V,01/07/70 00:07:09.300,1014.052075
1957474 *0001V,01/07/70 00:07:09.400,1014.051223
1957568 *0001V,01/07/70 00:07:09.500,1014.044663
1957661 *0001V,01/07/70 00:07:09.600,1014.043521
1957770 *0001V,01/07/70 00:07:09.700,1014.045052
1957864 *0001V,01/07/70 00:07:09.800,1014.034016
1957973 *0001V,01/07/70 00:07:09.900,1014.027944
1958067 *0001V,01/07/70 00:07:10.000,1014.028589
1958160 *0001V,01/07/70 00:07:10.100,1014.033327
1958270 *0001V,01/07/70 00:07:10.200,1014.032770
1958363 *0001V,01/07/70 00:07:10.300,1014.030597
1958472 *0001V,01/07/70 00:07:10.400,1014.029308
1958566 *0001V,01/07/70 00:07:10.500,1014.024492
1958675 *0001V,01/07/70 00:07:10.600,1014.030984
1958769 *0001V,01/07/70 00:07:10.700,1014.037114
1958862 *0001V,01/07/70 00:07:10.800,1014.031994
1958972 *0001V,01/07/70 00:07:10.900,1014.036284
1959065 *0001V,01/07/70 00:07:11.000,1014.041312
1959174 *0001V,01/07/70 00:07:11.100,1014.037521
1959268 *0001V,01/07/70 00:07:11.200,1014.029548
1959362 *0001V,01/07/70 00:07:11.300,1014.026913
1959471 *0001V,01/07/70 00:07:11.400,1014.029929
1959564 *0001V,01/07/70 00:07:11.500,1014.031547
1959674 *0001V,01/07/70 00:07:11.600,1014.022587
1959767 *0001V,01/07/70 00:07:11.700,1014.019388
1959861 *0001V,01/07/70 00:07:11.800,1014.015311
1959970 *0001V,01/07/70 00:07:11.900,1014.017334
2000064 *0001V,01/07/70 00:07:12.000,1014.020275
2000173 *0001V,01/07/70 00:07:12.100,1014.024772
2000266 *0001V,01/07/70 00:07:12.200,1014.028282
2000360 *0001V,01/07/70 00:07:12.300,1014.026943
2000469 *0001V,01/07/70 00:07:12.400,1014.027579
2000563 *0001V,01/07/70 00:07:12.500,1014.026285
2000672 *0001V,01/07/70 00:07:12.600,1014.021651
2000766 *0001V,01/07/70 00:07:12.700,1014.016951
2000875 *0001V,01/07/70 00:07:12.800,1014.016597
2000968 *0001V,01/07/70 00:07:12.900,1014.010607
2001062 *0001V,01/07/70 00:07:13.000,1014.007337
2001171 *0001V,01/07/70 00:07:13.100,1014.000031
2001265 *0001V,01/07/70 00:07:13.200,1014.013727
2001374 *0001V,01/07/70 00:07:13.300,1014.005129
2001468 *0001V,01/07/70 00:07:13.400,1013.992025
2001561 *0001V,01/07/70 00:07:13.500,1014.007529
2001670 *0001V,01/07/70 00:07:13.600,1014.002942
2001764 *0001V,01/07/70 00:07:13.700,1014.006712
2001873 *0001V,01/07/70 00:07:13.800,1014.004758
2001967 *0001V,01/07/70 00:07:13.900,1014.013977
2002060 *0001V,01/07/70 00:07:14.000,1014.010332
2002170 *0001V,01/07/70 00:07:14.100,1014.018842
2002263 *0001V,01/07/70 00:07:14.200,1014.016467
2002372 *0001V,01/07/70 00:07:14.300,1014.010837
2002466 *0001V,01/07/70 00:07:14.400,1014.010693
2002560 *0001V,01/07/70 00:07:14.500,1014.016739
2002669 *0001V,01/07/70 00:07:14.600,1014.021946
2002762 *0001V,01/07/70 00:07:14.700,1014.021914
2002872 *0001V,01/07/70 00:07:14.800,1014.019353
2002965 *0001V,01/07/70 00:07:14.900,1014.020145
2003074 *0001V,01/07/70 00:07:15.000,1014.020112
2003168 *0001V,01/07/70 00:07:15.100,1014.021983
2003262 *0001V,01/07/70 00:07:15.200,1014.025003
2003371 *0001V,01/07/70 00:07:15.300,1014.024037
2003464 *0001V,01/07/70 00:07:15.400,1014.023998
2003574 *0001V,01/07/70 00:07:15.500,1014.034605
2003667 *0001V,01/07/70 00:07:15.600,1014.033468
2003761 *0001V,01/07/70 00:07:15.700,1014.024556
2003870 *0001V,01/07/70 00:07:15.800,1014.021219
2003964 *0001V,01/07/70 00:07:15.900,1014.022998
2004073 *0001V,01/07/70 00:07:16.000,1014.026522
2004166 *0001V,01/07/70 00:07:16.100,1014.029318
2004260 *0001V,01/07/70 00:07:16.200,1014.028617
2004369 *0001V,01/07/70 00:07:16.300,1014.031496
2004463 *0001V,01/07/70 00:07:16.400,1014.028618
2004572 *0001V,01/07/70 00:07:16.500,1014.035512
2004666 *0001V,01/07/70 00:07:16.600,1014.042573
2004775 *0001V,01/07/70 00:07:16.700,1014.047715
2004868 *0001V,01/07/70 00:07:16.800,1014.053712
2004962 *0001V,01/07/70 00:07:16.900,1014.052332
2005071 *0001V,01/07/70 00:07:17.000,1014.051519
2005165 *0001V,01/07/70 00:07:17.100,1014.049338
2005274 *0001V,01/07/70 00:07:17.200,1014.050607
2005368 *0001V,01/07/70 00:07:17.300,1014.045973
2005461 *0001V,01/07/70 00:07:17.400,1014.043362
2005570 *0001V,01/07/70 00:07:17.500,1014.041667
2005664 *0001V,01/07/70 00:07:17.600,1014.043569
2005773 *0001V,01/07/70 00:07:17.700,1014.048518
2005867 *0001V,01/07/70 00:07:17.800,1014.055754
2005960 *0001V,01/07/70 00:07:17.900,1014.053859
2006070 *0001V,01/07/70 00:07:18.000,1014.049268
2006163 *0001V,01/07/70 00:07:18.100,1014.044088
2006272 *0001V,01/07/70 00:07:18.200,1014.037906
2006366 *0001V,01/07/70 00:07:18.300,1014.037404
2006460 *0001V,01/07/70 00:07:18.400,1014.037856
2006569 *0001V,01/07/70 00:07:18.500,1014.037989
2006662 *0001V,01/07/70 00:07:18.600,1014.033317
2006772 *0001V,01/07/70 00:07:18.700,1014.030068
2006865 *0001V,01/07/70 00:07:18.800,1014.038241
2006974 *0001V,01/07/70 00:07:18.900,1014.041911
2007068 *0001V,01/07/70 00:07:19.000,1014.046305
2007162 *0001V,01/07/70 00:07:19.100,1014.052089
2007271 *0001V,01/07/70 00:07:19.200,1014.050157
2007364 *0001V,01/07/70 00:07:19.300,1014.048782
2007474 *0001V,01/07/70 00:07:19.400,1014.043426
2007567 *0001V,01/07/70 00:07:19.500,1014.050915
2007661 *0001V,01/07/70 00:07:19.600,1014.047166
2007770 *0001V,01/07/70 00:07:19.700,1014.046854
2007864 *0001V,01/07/70 00:07:19.800,1014.050604
2007973 *0001V,01/07/70 00:07:19.900,1014.046116
2008066 *0001V,01/07/70 00:07:20.000,1014.049893
2008160 *0001V,01/07/70 00:07:20.100,1014.055169
2008269 *0001V,01/07/70 00:07:20.200,1014.056659
2008363 *0001V,01/07/70 00:07:20.300,1014.056216
2008472 *0001V,01/07/70 00:07:20.400,1014.047274
2008566 *0001V,01/07/70 00:07:20.500,1014.043548
2008675 *0001V,01/07/70 00:07:20.600,1014.041191
2008768 *0001V,01/07/70 00:07:20.700,1014.044051
2008862 *0001V,01/07/70 00:07:20.800,1014.045912
2008971 *0001V,01/07/70 00:07:20.900,1014.047235
2009065 *0001V,01/07/70 00:07:21.000,1014.039022
2009174 *0001V,01/07/70 00:07:21.100,1014.041459
2009268 *0001V,01/07/70 00:07:21.200,1014.037940
2009361 *0001V,01/07/70 00:07:21.300,1014.040332
2009470 *0001V,01/07/70 00:07:21.400,1014.045455
2009564 *0001V,01/07/70 00:07:21.500,1014.051289
2009673 *0001V,01/07/70 00:07:21.600,1014.052463
2009767 *0001V,01/07/70 00:07:21.700,1014.049216
2009860 *0001V,01/07/70 00:07:21.800,1014.052622
2009970 *0001V,01/07/70 00:07:21.900,1014.043802
2010063 *0001V,01/07/70 00:07:22.000,1014.042705
2010172 *0001V,01/07/70 00:07:22.100,1014.037554
2010266 *0001V,01/07/70 00:07:22.200,1014.029356
2010360 *0001V,01/07/70 00:07:22.300,1014.036856
2010469 *0001V,01/07/70 00:07:22.400,1014.053875
2010562 *0001V,01/07/70 00:07:22.500,1014.053096
2010672 *0001V,01/07/70 00:07:22.600,1014.052759
2010765 *0001V,01/07/70 00:07:22.700,1014.054963
2010874 *0001V,01/07/70 00:07:22.800,1014.047302
2010968 *0001V,01/07/70 00:07:22.900,1014.049298
2011062 *0001V,01/07/70 00:07:23.000,1014.064289
2011171 *0001V,01/07/70 00:07:23.100,1014.063907
2011264 *0001V,01/07/70 00:07:23.200,1014.069478
2011374 *0001V,01/07/70 00:07:23.300,1014.078957
2011467 *0001V,01/07/70 00:07:23.400,1014.076100
2011561 *0001V,01/07/70 00:07:23.500,1014.083240
2011670 *0001V,01/07/70 00:07:23.600,1014.094712
2011764 *0001V,01/07/70 00:07:23.700,1014.091039
2011873 *0001V,01/07/70 00:07:23.800,1014.094998
2011966 *0001V,01/07/70 00:07:23.900,1014.092816
2012060 *0001V,01/07/70 00:07:24.000,1014.094694
2012169 *0001V,01/07/70 00:07:24.100,1014.092585
2012263 *0001V,01/07/70 00:07:24.200,1014.082922
2012372 *0001V,01/07/70 00:07:24.300,1014.076660
2012466 *0001V,01/07/70 00:07:24.400,1014.074323
2012575 *0001V,01/07/70 00:07:24.500,1014.072255
2012668 *0001V,01/07/70 00:07:24.600,1014.068079
2012762 *0001V,01/07/70 00:07:24.700,1014.062765
2012871 *0001V,01/07/70 00:07:24.800,1014.064747
2012965 *0001V,01/07/70 00:07:24.900,1014.067759
2013074 *0001V,01/07/70 00:07:25.000,1014.065807
2013168 *0001V,01/07/70 00:07:25.100,1014.065560
2013261 *0001V,01/07/70 00:07:25.200,1014.066583
2013370 *0001V,01/07/70 00:07:25.300,1014.066564
2013464 *0001V,01/07/70 00:07:25.400,1014.058787
2013573 *0001V,01/07/70 00:07:25.500,1014.049543
2013667 *0001V,01/07/70 00:07:25.600,1014.044918
2013760 *0001V,01/07/70 00:07:25.700,1014.044193
2013870 *0001V,01/07/70 00:07:25.800,1014.046854
2013963 *0001V,01/07/70 00:07:25.900,1014.037554
2014072 *0001V,01/07/70 00:07:26.000,1014.028975
2014166 *0001V,01/07/70 00:07:26.100,1014.028068
2014275 *0001V,01/07/70 00:07:26.200,1014.040825
2014369 *0001V,01/07/70 00:07:26.300,1014.041880
2014462 *0001V,01/07/70 00:07:26.400,1014.050589
2014572 *0001V,01/07/70 00:07:26.500,1014.052457
2014665 *0001V,01/07/70 00:07:26.600,1014.062401
2014774 *0001V,01/07/70 00:07:26.700,1014.060760
2014868 *0001V,01/07/70 00:07:26.800,1014.047974
2014962 *0001V,01/07/70 00:07:26.900,1014.049896
2015071 *0001V,01/07/70 00:07:27.000,1014.062298
2015164 *0001V,01/07/70 00:07:27.100,1014.062377
2015274 *0001V,01/07/70 00:07:27.200,1014.070125
2015367 *0001V,01/07/70 00:07:27.300,1014.076269
2015461 *0001V,01/07/70 00:07:27.400,1014.080751
2015570 *0001V,01/07/70 00:07:27.500,1014.074905
2015664 *0001V,01/07/70 00:07:27.600,1014.075428
2015773 *0001V,01/07/70 00:07:27.700,1014.066865
2015866 *0001V,01/07/70 00:07:27.800,1014.064221
2015960 *0001V,01/07/70 00:07:27.900,1014.064556
2016069 *0001V,01/07/70 00:07:28.000,1014.064905
2016163 *0001V,01/07/70 00:07:28.100,1014.063635
2016272 *0001V,01/07/70 00:07:28.200,1014.075061
2016366 *0001V,01/07/70 00:07:28.300,1014.077160
2016475 *0001V,01/07/70 00:07:28.400,1014.066134
2016568 *0001V,01/07/70 00:07:28.500,1014.063543
2016662 *0001V,01/07/70 00:07:28.600,1014.063231
2016771 *0001V,01/07/70 00:07:28.700,1014.065889
2016865 *0001V,01/07/70 00:07:28.800,1014.058217
2016974 *0001V,01/07/70 00:07:28.900,1014.051858
2017068 *0001V,01/07/70 00:07:29.000,1014.059757
2017161 *0001V,01/07/70 00:07:29.100,1014.066578
2017270 *0001V,01/07/70 00:07:29.200,1014.072217
2017364 *0001V,01/07/70 00:07:29.300,1014.071134
2017473 *0001V,01/07/70 00:07:29.400,1014.073429
2017567 *0001V,01/07/70 00:07:29.500,1014.064364
2017660 *0001V,01/07/70 00:07:29.600,1014.069108
2017770 *0001V,01/07/70 00:07:29.700,1014.071826
2017863 *0001V,01/07/70 00:07:29.800,1014.072703
2017972 *0001V,01/07/70 00:07:29.900,1014.070852
2018066 *0001V,01/07/70 00:07:30.000,1014.072533
2018160 *0001V,01/07/70 00:07:30.100,1014.074555
2018269 *0001V,01/07/70 00:07:30.200,1014.076725
2018362 *0001V,01/07/70 00:07:30.300,1014.078619
2018472 *0001V,01/07/70 00:07:30.400,1014.073568
2018565 *0001V,01/07/70 00:07:30.500,1014.069502
2018674 *0001V,01/07/70 00:07:30.600,1014.071839
2018768 *0001V,01/07/70 00:07:30.700,1014.074013
2018862 *0001V,01/07/70 00:07:30.800,1014.072639
2018971 *0001V,01/07/70 00:07:30.900,1014.063593
2019064 *0001V,01/07/70 00:07:31.000,1014.065696
2019174 *0001V,01/07/70 00:07:31.100,1014.066319
2019267 *0001V,01/07/70 00:07:31.200,1014.066345
2019361 *0001V,01/07/70 00:07:31.300,1014.065285
2019470 *0001V,01/07/70 00:07:31.400,1014.064214
2019564 *0001V,01/07/70 00:07:31.500,1014.063028
2019673 *0001V,01/07/70 00:07:31.600,1014.068778
2019766 *0001V,01/07/70 00:07:31.700,1014.076841
2019860 *0001V,01/07/70 00:07:31.800,1014.079024
2019969 *0001V,01/07/70 00:07:31.900,1014.076489
2020063 *0001V,01/07/70 00:07:32.000,1014.077059
2020172 *0001V,01/07/70 00:07:32.100,1014.076778
2020266 *0001V,01/07/70 00:07:32.200,1014.078801
2020375 *0001V,01/07/70 00:07:32.300,1014.079306
2020468 *0001V,01/07/70 00:07:32.400,1014.080309
2020562 *0001V,01/07/70 00:07:32.500,1014.077300
2020671 *0001V,01/07/70 00:07:32.600,1014.073406
2020765 *0001V,01/07/70 00:07:32.700,1014.072693
2020874 *0001V,01/07/70 00:07:32.800,1014.070851
2020968 *0001V,01/07/70 00:07:32.900,1014.068281
2021061 *0001V,01/07/70 00:07:33.000,1014.065161
2021170 *0001V,01/07/70 00:07:33.100,1014.069280
2021264 *0001V,01/07/70 00:07:33.200,1014.064099
2021373 *0001V,01/07/70 00:07:33.300,1014.061866
2021467 *0001V,01/07/70 00:07:33.400,1014.067592
2021560 *0001V,01/07/70 00:07:33.500,1014.066058
2021670 *0001V,01/07/70 00:07:33.600,1014.069264
2021763 *0001V,01/07/70 00:07:33.700,1014.063308
2021872 *0001V,01/07/70 00:07:33.800,1014.058718
2021966 *0001V,01/07/70 00:07:33.900,1014.063632
2022075 *0001V,01/07/70 00:07:34.000,1014.055974
2022169 *0001V,01/07/70 00:07:34.100,1014.058850
2022262 *0001V,01/07/70 00:07:34.200,1014.061150
2022372 *0001V,01/07/70 00:07:34.300,1014.055679
2022465 *0001V,01/07/70 00:07:34.400,1014.057957
2022574 *0001V,01/07/70 00:07:34.500,1014.052850
2022668 *0001V,01/07/70 00:07:34.600,1014.057522
2022762 *0001V,01/07/70 00:07:34.700,1014.055737
2022871 *0001V,01/07/70 00:07:34.800,1014.051598
2022964 *0001V,01/07/70 00:07:34.900,1014.054952
2023074 *0001V,01/07/70 00:07:35.000,1014.051305
2023167 *0001V,01/07/70 00:07:35.100,1014.052261
2023261 *0001V,01/07/70 00:07:35.200,1014.057423
2023370 *0001V,01/07/70 00:07:35.300,1014.065337
2023464 *0001V,01/07/70 00:07:35.400,1014.068454
2023573 *0001V,01/07/70 00:07:35.500,1014.063557
2023666 *0001V,01/07/70 00:07:35.600,1014.062319
2023760 *0001V,01/07/70 00:07:35.700,1014.062586
2023869 *0001V,01/07/70 00:07:35.800,1014.057588
2023963 *0001V,01/07/70 00:07:35.900,1014.052702
2024072 *0001V,01/07/70 00:07:36.000,1014.055496
2024166 *0001V,01/07/70 00:07:36.100,1014.055991
2024275 *0001V,01/07/70 00:07:36.200,1014.056193
2024368 *0001V,01/07/70 00:07:36.300,1014.053441
2024462 *0001V,01/07/70 00:07:36.400,1014.056905
2024571 *0001V,01/07/70 00:07:36.500,1014.067917
2024665 *0001V,01/07/70 00:07:36.600,1014.068383
2024774 *0001V,01/07/70 00:07:36.700,1014.069190
2024868 *0001V,01/07/70 00:07:36.800,1014.068407
2024961 *0001V,01/07/70 00:07:36.900,1014.076358
2025070 *0001V,01/07/70 00:07:37.000,1014.081319
2025164 *0001V,01/07/70 00:07:37.100,1014.088836
2025273 *0001V,01/07/70 00:07:37.200,1014.082777
2025367 *0001V,01/07/70 00:07:37.300,1014.079141
2025460 *0001V,01/07/70 00:07:37.400,1014.078046
2025570 *0001V,01/07/70 00:07:37.500,1014.079027
2025663 *0001V,01/07/70 00:07:37.600,1014.086049
2025772 *0001V,01/07/70 00:07:37.700,1014.084973
2025866 *0001V,01/07/70 00:07:37.800,1014.094420
2025975 *0001V,01/07/70 00:07:37.900,1014.093412
2026069 *0001V,01/07/70 00:07:38.000,1014.091709
2026162 *0001V,01/07/70 00:07:38.100,1014.087101
2026272 *0001V,01/07/70 00:07:38.200,1014.081435
2026365 *0001V,01/07/70 00:07:38.300,1014.078091
2026474 *0001V,01/07/70 00:07:38.400,1014.081107
2026568 *0001V,01/07/70 00:07:38.500,1014.086124
2026662 *0001V,01/07/70 00:07:38.600,1014.087183
2026771 *0001V,01/07/70 00:07:38.700,1014.085296
2026864 *0001V,01/07/70 00:07:38.800,1014.082777
2026974 *0001V,01/07/70 00:07:38.900,1014.078349
2027067 *0001V,01/07/70 00:07:39.000,1014.060720
2027161 *0001V,01/07/70 00:07:39.100,1014.065140
2027270 *0001V,01/07/70 00:07:39.200,1014.060097
2027364 *0001V,01/07/70 00:07:39.300,1014.059829
2027473 *0001V,01/07/70 00:07:39.400,1014.064433
2027566 *0001V,01/07/70 00:07:39.500,1014.066630
2027660 *0001V,01/07/70 00:07:39.600,1014.059835
2027769 *0001V,01/07/70 00:07:39.700,1014.058424
2027863 *0001V,01/07/70 00:07:39.800,1014.060920
2027972 *0001V,01/07/70 00:07:39.900,1014.058598
2028066 *0001V,01/07/70 00:07:40.000,1014.054248
2028175 *0001V,01/07/70 00:07:40.100,1014.057530
2028268 *0001V,01/07/70 00:07:40.200,1014.058938
2028362 *0001V,01/07/70 00:07:40.300,1014.054923
2028471 *0001V,01/07/70 00:07:40.400,1014.051647
2028565 *0001V,01/07/70 00:07:40.500,1014.050033
2028674 *0001V,01/07/70 00:07:40.600,1014.057061
2028768 *0001V,01/07/70 00:07:40.700,1014.056539
2028861 *0001V,01/07/70 00:07:40.800,1014.047629
2028970 *0001V,01/07/70 00:07:40.900,1014.057412
2029064 *0001V,01/07/70 00:07:41.000,1014.057968
2029173 *0001V,01/07/70 00:07:41.100,1014.060124
2029267 *0001V,01/07/70 00:07:41.200,1014.066060
2029360 *0001V,01/07/70 00:07:41.300,1014.077985
2029470 *0001V,01/07/70 00:07:41.400,1014.076131
2029563 *0001V,01/07/70 00:07:41.500,1014.072606
2029672 *0001V,01/07/70 00:07:41.600,1014.073091
2029766 *0001V,01/07/70 00:07:41.700,1014.070482
2029875 *0001V,01/07/70 00:07:41.800,1014.082484
2029969 *0001V,01/07/70 00:07:41.900,1014.082483
2030062 *0001V,01/07/70 00:07:42.000,1014.079730
2030172 *0001V,01/07/70 00:07:42.100,1014.079052
2030265 *0001V,01/07/70 00:07:42.200,1014.087507
2030374 *0001V,01/07/70 00:07:42.300,1014.078072
2030468 *0001V,01/07/70 00:07:42.400,1014.076335
2030562 *0001V,01/07/70 00:07:42.500,1014.077269
2030671 *0001V,01/07/70 00:07:42.600,1014.084942
2030764 *0001V,01/07/70 00:07:42.700,1014.083326
2030874 *0001V,01/07/70 00:07:42.800,1014.084657
2030967 *0001V,01/07/70 00:07:42.900,1014.082908
2031061 *0001V,01/07/70 00:07:43.000,1014.090428
2031170 *0001V,01/07/70 00:07:43.100,1014.088253
2031264 *0001V,01/07/70 00:07:43.200,1014.085722
2031373 *0001V,01/07/70 00:07:43.300,1014.083243
2031466 *0001V,01/07/70 00:07:43.400,1014.088438
2031560 *0001V,01/07/70 00:07:43.500,1014.085251
2031669 *0001V,01/07/70 00:07:43.600,1014.090528
2031763 *0001V,01/07/70 00:07:43.700,1014.097647
2031872 *0001V,01/07/70 00:07:43.800,1014.082346
2031966 *0001V,01/07/70 00:07:43.900,1014.073005
2032075 *0001V,01/07/70 00:07:44.000,1014.072681
2032168 *0001V,01/07/70 00:07:44.100,1014.062624
2032262 *0001V,01/07/70 00:07:44.200,1014.078512
2032371 *0001V,01/07/70 00:07:44.300,1014.080062
2032465 *0001V,01/07/70 00:07:44.400,1014.071753
2032574 *0001V,01/07/70 00:07:44.500,1014.064378
2032668 *0001V,01/07/70 00:07:44.600,1014.068387
2032761 *0001V,01/07/70 00:07:44.700,1014.075030
2032870 *0001V,01/07/70 00:07:44.800,1014.070611
2032964 *0001V,01/07/70 00:07:44.900,1014.065906
2033073 *0001V,01/07/70 00:07:45.000,1014.048524
2033167 *0001V,01/07/70 00:07:45.100,1014.045079
2033260 *0001V,01/07/70 00:07:45.200,1014.050428
2033370 *0001V,01/07/70 00:07:45.300,1014.053093
2033463 *0001V,01/07/70 00:07:45.400,1014.047879
2033572 *0001V,01/07/70 00:07:45.500,1014.051384
2033666 *0001V,01/07/70 00:07:45.600,1014.048904
2033775 *0001V,01/07/70 00:07:45.700,1014.051767
2033869 *0001V,01/07/70 00:07:45.800,1014.061788
2033962 *0001V,01/07/70 00:07:45.900,1014.063482
2034072 *0001V,01/07/70 00:07:46.000,1014.057915
2034165 *0001V,01/07/70 00:07:46.100,1014.057317
2034274 *0001V,01/07/70 00:07:46.200,1014.053656
2034368 *0001V,01/07/70 00:07:46.300,1014.072720
2034462 *0001V,01/07/70 00:07:46.400,1014.080123
2034571 *0001V,01/07/70 00:07:46.500,1014.066855
2034664 *0001V,01/07/70 00:07:46.600,1014.055888
2034774 *0001V,01/07/70 00:07:46.700,1014.064861
2034867 *0001V,01/07/70 00:07:46.800,1014.081048
2034961 *0001V,01/07/70 00:07:46.900,1014.081226
2035070 *0001V,01/07/70 00:07:47.000,1014.084185
2035164 *0001V,01/07/70 00:07:47.100,1014.081544
2035273 *0001V,01/07/70 00:07:47.200,1014.086044
2035366 *0001V,01/07/70 00:07:47.300,1014.079383
2035460 *0001V,01/07/70 00:07:47.400,1014.079587
2035569 *0001V,01/07/70 00:07:47.500,1014.081419
2035663 *0001V,01/07/70 00:07:47.600,1014.082860
2035772 *0001V,01/07/70 00:07:47.700,1014.084973
2035866 *0001V,01/07/70 00:07:47.800,1014.082966
2035975 *0001V,01/07/70 00:07:47.900,1014.084774
2036068 *0001V,01/07/70 00:07:48.000,1014.076161
2036162 *0001V,01/07/70 00:07:48.100,1014.066065
2036271 *0001V,01/07/70 00:07:48.200,1014.077987
2036365 *0001V,01/07/70 00:07:48.300,1014.075617
2036474 *0001V,01/07/70 00:07:48.400,1014.072390
2036568 *0001V,01/07/70 00:07:48.500,1014.079938
2036661 *0001V,01/07/70 00:07:48.600,1014.082354
2036770 *0001V,01/07/70 00:07:48.700,1014.084188
2036864 *0001V,01/07/70 00:07:48.800,1014.085552
2036973 *0001V,01/07/70 00:07:48.900,1014.074216
2037067 *0001V,01/07/70 00:07:49.000,1014.069178
2037160 *0001V,01/07/70 00:07:49.100,1014.071108
2037270 *0001V,01/07/70 00:07:49.200,1014.070711
2037363 *0001V,01/07/70 00:07:49.300,1014.072678
2037472 *0001V,01/07/70 00:07:49.400,1014.075877
2037566 *0001V,01/07/70 00:07:49.500,1014.075360
2037675 *0001V,01/07/70 00:07:49.600,1014.075871
2037769 *0001V,01/07/70 00:07:49.700,1014.072303
2037862 *0001V,01/07/70 00:07:49.800,1014.075362
2037972 *0001V,01/07/70 00:07:49.900,1014.080093
2038065 *0001V,01/07/70 00:07:50.000,1014.081930
2038174 *0001V,01/07/70 00:07:50.100,1014.083499
2038268 *0001V,01/07/70 00:07:50.200,1014.080016
2038362 *0001V,01/07/70 00:07:50.300,1014.083024
2038471 *0001V,01/07/70 00:07:50.400,1014.078125
2038564 *0001V,01/07/70 00:07:50.500,1014.082148
2038674 *0001V,01/07/70 00:07:50.600,1014.074410
2038767 *0001V,01/07/70 00:07:50.700,1014.066894
2038861 *0001V,01/07/70 00:07:50.800,1014.060977
2038970 *0001V,01/07/70 00:07:50.900,1014.066423
2039064 *0001V,01/07/70 00:07:51.000,1014.076278
2039173 *0001V,01/07/70 00:07:51.100,1014.076910
2039266 *0001V,01/07/70 00:07:51.200,1014.083794
2039360 *0001V,01/07/70 00:07:51.300,1014.088278
2039469 *0001V,01/07/70 00:07:51.400,1014.085963
2039563 *0001V,01/07/70 00:07:51.500,1014.085848
2039672 *0001V,01/07/70 00:07:51.600,1014.078254
2039766 *0001V,01/07/70 00:07:51.700,1014.077648
2039875 *0001V,01/07/70 00:07:51.800,1014.074573
2039968 *0001V,01/07/70 00:07:51.900,1014.074316
2040062 *0001V,01/07/70 00:07:52.000,1014.071590
2040171 *0001V,01/07/70 00:07:52.100,1014.076693
2040265 *0001V,01/07/70 00:07:52.200,1014.079242
2040374 *0001V,01/07/70 00:07:52.300,1014.083352
2040468 *0001V,01/07/70 00:07:52.400,1014.081061
2040561 *0001V,01/07/70 00:07:52.500,1014.083463
2040670 *0001V,01/07/70 00:07:52.600,1014.078944
2040764 *0001V,01/07/70 00:07:52.700,1014.079989
2040873 *0001V,01/07/70 00:07:52.800,1014.078669
2040967 *0001V,01/07/70 00:07:52.900,1014.077864
2041060 *0001V,01/07/70 00:07:53.000,1014.071826
2041170 *0001V,01/07/70 00:07:53.100,1014.076125
2041263 *0001V,01/07/70 00:07:53.200,1014.071430
2041372 *0001V,01/07/70 00:07:53.300,1014.066786
2041466 *0001V,01/07/70 00:07:53.400,1014.063171
2041560 *0001V,01/07/70 00:07:53.500,1014.060929
2041669 *0001V,01/07/70 00:07:53.600,1014.059528
2041762 *0001V,01/07/70 00:07:53.700,1014.068991
2041872 *0001V,01/07/70 00:07:53.800,1014.065288
2041965 *0001V,01/07/70 00:07:53.900,1014.059043
2042074 *0001V,01/07/70 00:07:54.000,1014.055378
2042168 *0001V,01/07/70 00:07:54.100,1014.060849
2042262 *0001V,01/07/70 00:07:54.200,1014.058885
2042371 *0001V,01/07/70 00:07:54.300,1014.059250
2042464 *0001V,01/07/70 00:07:54.400,1014.065541
2042574 *0001V,01/07/70 00:07:54.500,1014.063210
2042667 *0001V,01/07/70 00:07:54.600,1014.061801
2042761 *0001V,01/07/70 00:07:54.700,1014.064605
2042870 *0001V,01/07/70 00:07:54.800,1014.066386
2042964 *0001V,01/07/70 00:07:54.900,1014.064084
2043073 *0001V,01/07/70 00:07:55.000,1014.063977
2043166 *0001V,01/07/70 00:07:55.100,1014.057712
2043260 *0001V,01/07/70 00:07:55.200,1014.061740
2043369 *0001V,01/07/70 00:07:55.300,1014.070252
2043463 *0001V,01/07/70 00:07:55.400,1014.070516
2043572 *0001V,01/07/70 00:07:55.500,1014.065515
2043666 *0001V,01/07/70 00:07:55.600,1014.066576
2043775 *0001V,01/07/70 00:07:55.700,1014.062392
2043868 *0001V,01/07/70 00:07:55.800,1014.054850
2043962 *0001V,01/07/70 00:07:55.900,1014.050994
2044071 *0001V,01/07/70 00:07:56.000,1014.048243
2044165 *0001V,01/07/70 00:07:56.100,1014.049763
2044274 *0001V,01/07/70 00:07:56.200,1014.049104
2044368 *0001V,01/07/70 00:07:56.300,1014.049131
2044461 *0001V,01/07/70 00:07:56.400,1014.049448
2044570 *0001V,01/07/70 00:07:56.500,1014.050405
2044664 *0001V,01/07/70 00:07:56.600,1014.049678
2044773 *0001V,01/07/70 00:07:56.700,1014.050933
2044867 *0001V,01/07/70 00:07:56.800,1014.053252
2044960 *0001V,01/07/70 00:07:56.900,1014.055007
2045070 *0001V,01/07/70 00:07:57.000,1014.053438
2045163 *0001V,01/07/70 00:07:57.100,1014.055233
2045272 *0001V,01/07/70 00:07:57.200,1014.058032
2045366 *0001V,01/07/70 00:07:57.300,1014.051159
2045460 *0001V,01/07/70 00:07:57.400,1014.048507
2045569 *0001V,01/07/70 00:07:57.500,1014.057309
2045662 *0001V,01/07/70 00:07:57.600,1014.059447
2045772 *0001V,01/07/70 00:07:57.700,1014.061451
2045865 *0001V,01/07/70 00:07:57.800,1014.049637
2045974 *0001V,01/07/70 00:07:57.900,1014.058144
2046068 *0001V,01/07/70 00:07:58.000,1014.059525
2046162 *0001V,01/07/70 00:07:58.100,1014.056574
2046271 *0001V,01/07/70 00:07:58.200,1014.054395
2046364 *0001V,01/07/70 00:07:58.300,1014.055660
2046474 *0001V,01/07/70 00:07:58.400,1014.052211
2046567 *0001V,01/07/70 00:07:58.500,1014.045641
2046661 *0001V,01/07/70 00:07:58.600,1014.039005
2046770 *0001V,01/07/70 00:07:58.700,1014.047981
2046864 *0001V,01/07/70 00:07:58.800,1014.049720
2046973 *0001V,01/07/70 00:07:58.900,1014.050691
2047066 *0001V,01/07/70 00:07:59.000,1014.052642
2047160 *0001V,01/07/70 00:07:59.100,1014.056100
2047269 *0001V,01/07/70 00:07:59.200,1014.053888
2047363 *0001V,01/07/70 00:07:59.300,1014.046019
2047472 *0001V,01/07/70 00:07:59.400,1014.038669
2047566 *0001V,01/07/70 00:07:59.500,1014.036375
2047675 *0001V,01/07/70 00:07:59.600,1014.044890
2047768 *0001V,01/07/70 00:07:59.700,1014.048638
2047862 *0001V,01/07/70 00:07:59.800,1014.053247
2047971 *0001V,01/07/70 00:07:59.900,1014.064513
2048065 *0001V,01/07/70 00:08:00.000,1014.058983
2048174 *0001V,01/07/70 00:08:00.100,1014.061777
2048268 *0001V,01/07/70 00:08:00.200,1014.060566
2048361 *0001V,01/07/70 00:08:00.300,1014.063454
2048470 *0001V,01/07/70 00:08:00.400,1014.066122
2048564 *0001V,01/07/70 00:08:00.500,1014.074871
2048673 *0001V,01/07/70 00:08:00.600,1014.065129
2048767 *0001V,01/07/70 00:08:00.700,1014.061993
2048860 *0001V,01/07/70 00:08:00.800,1014.062124
2048970 *0001V,01/07/70 00:08:00.900,1014.061251
2049063 *0001V,01/07/70 00:08:01.000,1014.062608
2049172 *0001V,01/07/70 00:08:01.100,1014.071161
2049266 *0001V,01/07/70 00:08:01.200,1014.081946
2049360 *0001V,01/07/70 00:08:01.300,1014.083709
2049469 *0001V,01/07/70 00:08:01.400,1014.080700
2049562 *0001V,01/07/70 00:08:01.500,1014.082022
2049672 *0001V,01/07/70 00:08:01.600,1014.077620
2049765 *0001V,01/07/70 00:08:01.700,1014.072729
2049874 *0001V,01/07/70 00:08:01.800,1014.069149
2049968 *0001V,01/07/70 00:08:01.900,1014.080643
2050062 *0001V,01/07/70 00:08:02.000,1014.085767
2050171 *0001V,01/07/70 00:08:02.100,1014.085362
2050264 *0001V,01/07/70 00:08:02.200,1014.086423
2050374 *0001V,01/07/70 00:08:02.300,1014.088334
2050467 *0001V,01/07/70 00:08:02.400,1014.092340
2050561 *0001V,01/07/70 00:08:02.500,1014.093919
2050670 *0001V,01/07/70 00:08:02.600,1014.083657
2050764 *0001V,01/07/70 00:08:02.700,1014.085577
2050873 *0001V,01/07/70 00:08:02.800,1014.090409
2050966 *0001V,01/07/70 00:08:02.900,1014.090842
2051060 *0001V,01/07/70 00:08:03.000,1014.085111
2051169 *0001V,01/07/70 00:08:03.100,1014.100242
2051263 *0001V,01/07/70 00:08:03.200,1014.097243
2051372 *0001V,01/07/70 00:08:03.300,1014.097505
2051466 *0001V,01/07/70 00:08:03.400,1014.099163
2051575 *0001V,01/07/70 00:08:03.500,1014.097735
2051668 *0001V,01/07/70 00:08:03.600,1014.094338
2051762 *0001V,01/07/70 00:08:03.700,1014.091156
2051871 *0001V,01/07/70 00:08:03.800,1014.090902
2051965 *0001V,01/07/70 00:08:03.900,1014.087055
2052074 *0001V,01/07/70 00:08:04.000,1014.083930
2052168 *0001V,01/07/70 00:08:04.100,1014.086788
2052261 *0001V,01/07/70 00:08:04.200,1014.079364
2052370 *0001V,01/07/70 00:08:04.300,1014.078289
2052464 *0001V,01/07/70 00:08:04.400,1014.081000
2052573 *0001V,01/07/70 00:08:04.500,1014.080531
2052667 *0001V,01/07/70 00:08:04.600,1014.081502
2052760 *0001V,01/07/70 00:08:04.700,1014.080569
2052870 *0001V,01/07/70 00:08:04.800,1014.083157
2052963 *0001V,01/07/70 00:08:04.900,1014.083137
2053072 *0001V,01/07/70 00:08:05.000,1014.083068
2053166 *0001V,01/07/70 00:08:05.100,1014.084939
2053275 *0001V,01/07/70 00:08:05.200,1014.088139
2053369 *0001V,01/07/70 00:08:05.300,1014.088765
2053462 *0001V,01/07/70 00:08:05.400,1014.091324
2053572 *0001V,01/07/70 00:08:05.500,1014.088417
2053665 *0001V,01/07/70 00:08:05.600,1014.083265
2053774 *0001V,01/07/70 00:08:05.700,1014.080218
2053868 *0001V,01/07/70 00:08:05.800,1014.079973
2053962 *0001V,01/07/70 00:08:05.900,1014.070198
2054071 *0001V,01/07/70 00:08:06.000,1014.071126
2054164 *0001V,01/07/70 00:08:06.100,1014.070664
2054274 *0001V,01/07/70 00:08:06.200,1014.072398
2054367 *0001V,01/07/70 00:08:06.300,1014.074034
2054461 *0001V,01/07/70 00:08:06.400,1014.066124
2054570 *0001V,01/07/70 00:08:06.500,1014.068070
2054664 *0001V,01/07/70 00:08:06.600,1014.065142
2054773 *0001V,01/07/70 00:08:06.700,1014.067833
2054866 *0001V,01/07/70 00:08:06.800,1014.064092
2054960 *0001V,01/07/70 00:08:06.900,1014.064650
2055069 *0001V,01/07/70 00:08:07.000,1014.064364
2055163 *0001V,01/07/70 00:08:07.100,1014.049466
2055272 *0001V,01/07/70 00:08:07.200,1014.041382
2055366 *0001V,01/07/70 00:08:07.300,1014.045753
2055475 *0001V,01/07/70 00:08:07.400,1014.054375
2055568 *0001V,01/07/70 00:08:07.500,1014.055461
2055662 *0001V,01/07/70 00:08:07.600,1014.062000
2055771 *0001V,01/07/70 00:08:07.700,1014.066832
2055865 *0001V,01/07/70 00:08:07.800,1014.073212
2055974 *0001V,01/07/70 00:08:07.900,1014.073621
2056068 *0001V,01/07/70 00:08:08.000,1014.075574
2056161 *0001V,01/07/70 00:08:08.100,1014.077145
2056270 *0001V,01/07/70 00:08:08.200,1014.074913
2056364 *0001V,01/07/70 00:08:08.300,1014.067883
2056473 *0001V,01/07/70 00:08:08.400,1014.063634
2056567 *0001V,01/07/70 00:08:08.500,1014.070833
2056660 *0001V,01/07/70 00:08:08.600,1014.068731
2056770 *0001V,01/07/70 00:08:08.700,1014.069132
2056863 *0001V,01/07/70 00:08:08.800,1014.072144
2056972 *0001V,01/07/70 00:08:08.900,1014.067528
2057066 *0001V,01/07/70 00:08:09.000,1014.063217
2057175 *0001V,01/07/70 00:08:09.100,1014.063324
2057269 *0001V,01/07/70 00:08:09.200,1014.064289
2057362 *0001V,01/07/70 00:08:09.300,1014.066909
2057472 *0001V,01/07/70 00:08:09.400,1014.057747
2057565 *0001V,01/07/70 00:08:09.500,1014.056067
2057674 *0001V,01/07/70 00:08:09.600,1014.061989
2057768 *0001V,01/07/70 00:08:09.700,1014.059690
2057862 *0001V,01/07/70 00:08:09.800,1014.051892
2057971 *0001V,01/07/70 00:08:09.900,1014.054586
2058064 *0001V,01/07/70 00:08:10.000,1014.050303
2058174 *0001V,01/07/70 00:08:10.100,1014.046981
2058267 *0001V,01/07/70 00:08:10.200,1014.048361
2058361 *0001V,01/07/70 00:08:10.300,1014.043897
2058470 *0001V,01/07/70 00:08:10.400,1014.045741
2058564 *0001V,01/07/70 00:08:10.500,1014.065199
2058673 *0001V,01/07/70 00:08:10.600,1014.069935
2058766 *0001V,01/07/70 00:08:10.700,1014.068057
2058860 *0001V,01/07/70 00:08:10.800,1014.067835
2058969 *0001V,01/07/70 00:08:10.900,1014.060480
2059063 *0001V,01/07/70 00:08:11.000,1014.049761
2059172 *0001V,01/07/70 00:08:11.100,1014.060254
2059266 *0001V,01/07/70 00:08:11.200,1014.072291
2059375 *0001V,01/07/70 00:08:11.300,1014.068023
2059468 *0001V,01/07/70 00:08:11.400,1014.058863
2059562 *0001V,01/07/70 00:08:11.500,1014.063101
2059671 *0001V,01/07/70 00:08:11.600,1014.064248
2059765 *0001V,01/07/70 00:08:11.700,1014.075335
2059874 *0001V,01/07/70 00:08:11.800,1014.088401
2059968 *0001V,01/07/70 00:08:11.900,1014.085200
2100061 *0001V,01/07/70 00:08:12.000,1014.085365
2100170 *0001V,01/07/70 00:08:12.100,1014.083346
2100264 *0001V,01/07/70 00:08:12.200,1014.086578
2100373 *0001V,01/07/70 00:08:12.300,1014.082268
2100467 *0001V,01/07/70 00:08:12.400,1014.084719
2100560 *0001V,01/07/70 00:08:12.500,1014.082634
2100670 *0001V,01/07/70 00:08:12.600,1014.091100
2100763 *0001V,01/07/70 00:08:12.700,1014.080854
2100872 *0001V,01/07/70 00:08:12.800,1014.085208
2100966 *0001V,01/07/70 00:08:12.900,1014.084304
2101060 *0001V,01/07/70 00:08:13.000,1014.088980
2101169 *0001V,01/07/70 00:08:13.100,1014.084726
2101262 *0001V,01/07/70 00:08:13.200,1014.081815
2101372 *0001V,01/07/70 00:08:13.300,1014.081442
2101465 *0001V,01/07/70 00:08:13.400,1014.082098
2101574 *0001V,01/07/70 00:08:13.500,1014.083666
2101668 *0001V,01/07/70 00:08:13.600,1014.076563
2101762 *0001V,01/07/70 00:08:13.700,1014.081942
2101871 *0001V,01/07/70 00:08:13.800,1014.078924
2101964 *0001V,01/07/70 00:08:13.900,1014.077640
2102074 *0001V,01/07/70 00:08:14.000,1014.077829
2102167 *0001V,01/07/70 00:08:14.100,1014.075455
2102261 *0001V,01/07/70 00:08:14.200,1014.073059
2102370 *0001V,01/07/70 00:08:14.300,1014.073464
2102464 *0001V,01/07/70 00:08:14.400,1014.070977
2102573 *0001V,01/07/70 00:08:14.500,1014.072808
2102666 *0001V,01/07/70 00:08:14.600,1014.075290
2102760 *0001V,01/07/70 00:08:14.700,1014.077068
2102869 *0001V,01/07/70 00:08:14.800,1014.075306
2102963 *0001V,01/07/70 00:08:14.900,1014.074628
2103072 *0001V,01/07/70 00:08:15.000,1014.075208
2103166 *0001V,01/07/70 00:08:15.100,1014.077697
2103275 *0001V,01/07/70 00:08:15.200,1014.069974
2103368 *0001V,01/07/70 00:08:15.300,1014.065687
2103462 *0001V,01/07/70 00:08:15.400,1014.058825
2103571 *0001V,01/07/70 00:08:15.500,1014.057106
2103665 *0001V,01/07/70 00:08:15.600,1014.063950
2103774 *0001V,01/07/70 00:08:15.700,1014.075407
2103868 *0001V,01/07/70 00:08:15.800,1014.068828
2103961 *0001V,01/07/70 00:08:15.900,1014.076959
2104070 *0001V,01/07/70 00:08:16.000,1014.070722
2104164 *0001V,01/07/70 00:08:16.100,1014.066969
2104273 *0001V,01/07/70 00:08:16.200,1014.080773
2104367 *0001V,01/07/70 00:08:16.300,1014.076905
2104460 *0001V,01/07/70 00:08:16.400,1014.072587
2104570 *0001V,01/07/70 00:08:16.500,1014.055757
2104663 *0001V,01/07/70 00:08:16.600,1014.051956
2104772 *0001V,01/07/70 00:08:16.700,1014.055630
2104866 *0001V,01/07/70 00:08:16.800,1014.061562
2104975 *0001V,01/07/70 00:08:16.900,1014.059872
2105069 *0001V,01/07/70 00:08:17.000,1014.065810
2105162 *0001V,01/07/70 00:08:17.100,1014.072552
2105272 *0001V,01/07/70 00:08:17.200,1014.067522
2105365 *0001V,01/07/70 00:08:17.300,1014.062783
2105474 *0001V,01/07/70 00:08:17.400,1014.065350
2105568 *0001V,01/07/70 00:08:17.500,1014.061321
2105662 *0001V,01/07/70 00:08:17.600,1014.059490
2105771 *0001V,01/07/70 00:08:17.700,1014.058708
2105864 *0001V,01/07/70 00:08:17.800,1014.055375
2105974 *0001V,01/07/70 00:08:17.900,1014.060920
2106067 *0001V,01/07/70 00:08:18.000,1014.076573
2106161 *0001V,01/07/70 00:08:18.100,1014.072964
2106270 *0001V,01/07/70 00:08:18.200,1014.085573
2106364 *0001V,01/07/70 00:08:18.300,1014.092456
2106473 *0001V,01/07/70 00:08:18.400,1014.093226
2106566 *0001V,01/07/70 00:08:18.500,1014.092079
2106660 *0001V,01/07/70 00:08:18.600,1014.091241
2106769 *0001V,01/07/70 00:08:18.700,1014.085735
2106863 *0001V,01/07/70 00:08:18.800,1014.078082
2106972 *0001V,01/07/70 00:08:18.900,1014.069328
2107066 *0001V,01/07/70 00:08:19.000,1014.065369
2107159 *0001V,01/07/70 00:08:19.100,1014.068700
2107268 *0001V,01/07/70 00:08:19.200,1014.068877
2107362 *0001V,01/07/70 00:08:19.300,1014.074123
2107471 *0001V,01/07/70 00:08:19.400,1014.077427
2107565 *0001V,01/07/70 00:08:19.500,1014.083434
2107674 *0001V,01/07/70 00:08:19.600,1014.083670
2107768 *0001V,01/07/70 00:08:19.700,1014.078326
2107861 *0001V,01/07/70 00:08:19.800,1014.076452
2107970 *0001V,01/07/70 00:08:19.900,1014.076656
2108064 *0001V,01/07/70 00:08:20.000,1014.075684
2108173 *0001V,01/07/70 00:08:20.100,1014.071274
2108267 *0001V,01/07/70 00:08:20.200,1014.070240
2108360 *0001V,01/07/70 00:08:20.300,1014.070276
2108470 *0001V,01/07/70 00:08:20.400,1014.070514
2108563 *0001V,01/07/70 00:08:20.500,1014.063105
2108672 *0001V,01/07/70 00:08:20.600,1014.071292
2108766 *0001V,01/07/70 00:08:20.700,1014.071435
2108860 *0001V,01/07/70 00:08:20.800,1014.077733
2108969 *0001V,01/07/70 00:08:20.900,1014.072788
2109062 *0001V,01/07/70 00:08:21.000,1014.069934
2109172 *0001V,01/07/70 00:08:21.100,1014.068219
2109265 *0001V,01/07/70 00:08:21.200,1014.069658
2109374 *0001V,01/07/70 00:08:21.300,1014.058030
2109468 *0001V,01/07/70 00:08:21.400,1014.058872
2109562 *0001V,01/07/70 00:08:21.500,1014.054904
2109671 *0001V,01/07/70 00:08:21.600,1014.054367
2109764 *0001V,01/07/70 00:08:21.700,1014.061017
2109874 *0001V,01/07/70 00:08:21.800,1014.066914
2109967 *0001V,01/07/70 00:08:21.900,1014.060923
2110061 *0001V,01/07/70 00:08:22.000,1014.067492
2110170 *0001V,01/07/70 00:08:22.100,1014.069916
2110264 *0001V,01/07/70 00:08:22.200,1014.066933
2110373 *0001V,01/07/70 00:08:22.300,1014.071207
2110466 *0001V,01/07/70 00:08:22.400,1014.075141
2110560 *0001V,01/07/70 00:08:22.500,1014.069042
2110669 *0001V,01/07/70 00:08:22.600,1014.062837
2110763 *0001V,01/07/70 00:08:22.700,1014.064819
2110872 *0001V,01/07/70 00:08:22.800,1014.056109
2110966 *0001V,01/07/70 00:08:22.900,1014.059118
2111075 *0001V,01/07/70 00:08:23.000,1014.060225
2111168 *0001V,01/07/70 00:08:23.100,1014.057446
2111262 *0001V,01/07/70 00:08:23.200,1014.066374
2111371 *0001V,01/07/70 00:08:23.300,1014.062355
2111465 *0001V,01/07/70 00:08:23.400,1014.057620
2111574 *0001V,01/07/70 00:08:23.500,1014.058622
2111668 *0001V,01/07/70 00:08:23.600,1014.053887
2111761 *0001V,01/07/70 00:08:23.700,1014.040018
2111870 *0001V,01/07/70 00:08:23.800,1014.029380
2111964 *0001V,01/07/70 00:08:23.900,1014.034194
2112073 *0001V,01/07/70 00:08:24.000,1014.048286
2112167 *0001V,01/07/70 00:08:24.100,1014.050751
2112260 *0001V,01/07/70 00:08:24.200,1014.042910
2112370 *0001V,01/07/70 00:08:24.300,1014.045957
2112463 *0001V,01/07/70 00:08:24.400,1014.049697
2112572 *0001V,01/07/70 00:08:24.500,1014.048826
2112666 *0001V,01/07/70 00:08:24.600,1014.037361
2112760 *0001V,01/07/70 00:08:24.700,1014.029756
2112869 *0001V,01/07/70 00:08:24.800,1014.035973
2112962 *0001V,01/07/70 00:08:24.900,1014.031160
2113072 *0001V,01/07/70 00:08:25.000,1014.037918
2113165 *0001V,01/07/70 00:08:25.100,1014.060153
2113274 *0001V,01/07/70 00:08:25.200,1014.078402
2113368 *0001V,01/07/70 00:08:25.300,1014.074834
2113462 *0001V,01/07/70 00:08:25.400,1014.073798
2113571 *0001V,01/07/70 00:08:25.500,1014.076819
2113664 *0001V,01/07/70 00:08:25.600,1014.082107
2113774 *0001V,01/07/70 00:08:25.700,1014.072474
2113867 *0001V,01/07/70 00:08:25.800,1014.071357
2113961 *0001V,01/07/70 00:08:25.900,1014.073887
2114070 *0001V,01/07/70 00:08:26.000,1014.078170
2114164 *0001V,01/07/70 00:08:26.100,1014.074161
2114273 *0001V,01/07/70 00:08:26.200,1014.072038
2114366 *0001V,01/07/70 00:08:26.300,1014.073812
2114460 *0001V,01/07/70 00:08:26.400,1014.077384
2114569 *0001V,01/07/70 00:08:26.500,1014.080923
2114663 *0001V,01/07/70 00:08:26.600,1014.082962
2114772 *0001V,01/07/70 00:08:26.700,1014.081272
2114866 *0001V,01/07/70 00:08:26.800,1014.079073
2114975 *0001V,01/07/70 00:08:26.900,1014.078953
2115068 *0001V,01/07/70 00:08:27.000,1014.086492
2115162 *0001V,01/07/70 00:08:27.100,1014.088615
2115271 *0001V,01/07/70 00:08:27.200,1014.089518
2115365 *0001V,01/07/70 00:08:27.300,1014.092032
2115474 *0001V,01/07/70 00:08:27.400,1014.097347
2115568 *0001V,01/07/70 00:08:27.500,1014.100349
2115661 *0001V,01/07/70 00:08:27.600,1014.093116
2115770 *0001V,01/07/70 00:08:27.700,1014.082279
2115864 *0001V,01/07/70 00:08:27.800,1014.088893
2115973 *0001V,01/07/70 00:08:27.900,1014.083000
2116067 *0001V,01/07/70 00:08:28.000,1014.084541
2116160 *0001V,01/07/70 00:08:28.100,1014.082682
2116270 *0001V,01/07/70 00:08:28.200,1014.085423
2116363 *0001V,01/07/70 00:08:28.300,1014.083141
2116472 *0001V,01/07/70 00:08:28.400,1014.075772
2116566 *0001V,01/07/70 00:08:28.500,1014.078300
2116660 *0001V,01/07/70 00:08:28.600,1014.079782
2116769 *0001V,01/07/70 00:08:28.700,1014.082299
2116863 *0001V,01/07/70 00:08:28.800,1014.080913
2116972 *0001V,01/07/70 00:08:28.900,1014.086883
2117065 *0001V,01/07/70 00:08:29.000,1014.083870
2117175 *0001V,01/07/70 00:08:29.100,1014.061415
2117268 *0001V,01/07/70 00:08:29.200,1014.060360
2117362 *0001V,01/07/70 00:08:29.300,1014.069280
2117471 *0001V,01/07/70 00:08:29.400,1014.064040
2117565 *0001V,01/07/70 00:08:29.500,1014.068531
2117674 *0001V,01/07/70 00:08:29.600,1014.051711
2117767 *0001V,01/07/70 00:08:29.700,1014.050409
2117861 *0001V,01/07/70 00:08:29.800,1014.047614
2117970 *0001V,01/07/70 00:08:29.900,1014.046926
2118064 *0001V,01/07/70 00:08:30.000,1014.061261
2118173 *0001V,01/07/70 00:08:30.100,1014.061609
2118267 *0001V,01/07/70 00:08:30.200,1014.057089
2118360 *0001V,01/07/70 00:08:30.300,1014.058544
2118469 *0001V,01/07/70 00:08:30.400,1014.057073
2118563 *0001V,01/07/70 00:08:30.500,1014.059595
2118672 *0001V,01/07/70 00:08:30.600,1014.054454
2118766 *0001V,01/07/70 00:08:30.700,1014.060576
2118875 *0001V,01/07/70 00:08:30.800,1014.053973
2118969 *0001V,01/07/70 00:08:30.900,1014.057942
2119062 *0001V,01/07/70 00:08:31.000,1014.062940
2119171 *0001V,01/07/70 00:08:31.100,1014.068955
2119265 *0001V,01/07/70 00:08:31.200,1014.076973
2119374 *0001V,01/07/70 00:08:31.300,1014.075651
2119468 *0001V,01/07/70 00:08:31.400,1014.076068
2119561 *0001V,01/07/70 00:08:31.500,1014.076306
2119671 *0001V,01/07/70 00:08:31.600,1014.082905
2119764 *0001V,01/07/70 00:08:31.700,1014.079162
2119873 *0001V,01/07/70 00:08:31.800,1014.077603
2119967 *0001V,01/07/70 00:08:31.900,1014.076668
2120061 *0001V,01/07/70 00:08:32.000,1014.072890
2120170 *0001V,01/07/70 00:08:32.100,1014.070715
2120263 *0001V,01/07/70 00:08:32.200,1014.070556
2120373 *0001V,01/07/70 00:08:32.300,1014.069979
2120466 *0001V,01/07/70 00:08:32.400,1014.065077
2120560 *0001V,01/07/70 00:08:32.500,1014.068731
2120669 *0001V,01/07/70 00:08:32.600,1014.068043
2120763 *0001V,01/07/70 00:08:32.700,1014.073433
2120872 *0001V,01/07/70 00:08:32.800,1014.074533
2120965 *0001V,01/07/70 00:08:32.900,1014.071755
2121075 *0001V,01/07/70 00:08:33.000,1014.065622
2121168 *0001V,01/07/70 00:08:33.100,1014.077946
2121262 *0001V,01/07/70 00:08:33.200,1014.062279
2121371 *0001V,01/07/70 00:08:33.300,1014.074844
2121465 *0001V,01/07/70 00:08:33.400,1014.071702
2121574 *0001V,01/07/70 00:08:33.500,1014.076236
2121667 *0001V,01/07/70 00:08:33.600,1014.080536
2121761 *0001V,01/07/70 00:08:33.700,1014.088155
2121870 *0001V,01/07/70 00:08:33.800,1014.092893
2121964 *0001V,01/07/70 00:08:33.900,1014.087394
2122073 *0001V,01/07/70 00:08:34.000,1014.084564
2122167 *0001V,01/07/70 00:08:34.100,1014.079353
2122260 *0001V,01/07/70 00:08:34.200,1014.062362
2122369 *0001V,01/07/70 00:08:34.300,1014.061411
2122463 *0001V,01/07/70 00:08:34.400,1014.050524
2122572 *0001V,01/07/70 00:08:34.500,1014.051224
2122666 *0001V,01/07/70 00:08:34.600,1014.064898
2122775 *0001V,01/07/70 00:08:34.700,1014.062051
2122869 *0001V,01/07/70 00:08:34.800,1014.064868
2122962 *0001V,01/07/70 00:08:34.900,1014.065981
2123071 *0001V,01/07/70 00:08:35.000,1014.062550
2123165 *0001V,01/07/70 00:08:35.100,1014.064920
2123274 *0001V,01/07/70 00:08:35.200,1014.073087
2123368 *0001V,01/07/70 00:08:35.300,1014.064317
2123461 *0001V,01/07/70 00:08:35.400,1014.061684
2123571 *0001V,01/07/70 00:08:35.500,1014.059670
2123664 *0001V,01/07/70 00:08:35.600,1014.056111
2123773 *0001V,01/07/70 00:08:35.700,1014.051287
2123867 *0001V,01/07/70 00:08:35.800,1014.061563
2123961 *0001V,01/07/70 00:08:35.900,1014.064321
2124070 *0001V,01/07/70 00:08:36.000,1014.070705
2124163 *0001V,01/07/70 00:08:36.100,1014.070762
2124273 *0001V,01/07/70 00:08:36.200,1014.073237
2124366 *0001V,01/07/70 00:08:36.300,1014.074303
2124460 *0001V,01/07/70 00:08:36.400,1014.069467
2124569 *0001V,01/07/70 00:08:36.500,1014.073363
2124663 *0001V,01/07/70 00:08:36.600,1014.070138
2124772 *0001V,01/07/70 00:08:36.700,1014.066532
2124865 *0001V,01/07/70 00:08:36.800,1014.068893
2124975 *0001V,01/07/70 00:08:36.900,1014.074982
2125068 *0001V,01/07/70 00:08:37.000,1014.080570
2125162 *0001V,01/07/70 00:08:37.100,1014.066792
2125271 *0001V,01/07/70 00:08:37.200,1014.059165
2125365 *0001V,01/07/70 00:08:37.300,1014.048497
2125474 *0001V,01/07/70 00:08:37.400,1014.052541
2125567 *0001V,01/07/70 00:08:37.500,1014.057770
2125661 *0001V,01/07/70 00:08:37.600,1014.054836
2125770 *0001V,01/07/70 00:08:37.700,1014.048552
2125864 *0001V,01/07/70 00:08:37.800,1014.049883
2125973 *0001V,01/07/70 00:08:37.900,1014.044698
2126067 *0001V,01/07/70 00:08:38.000,1014.049945
2126160 *0001V,01/07/70 00:08:38.100,1014.055244
2126269 *0001V,01/07/70 00:08:38.200,1014.047744
2126363 *0001V,01/07/70 00:08:38.300,1014.053684
2126472 *0001V,01/07/70 00:08:38.400,1014.049101
2126566 *0001V,01/07/70 00:08:38.500,1014.057932
2126659 *0001V,01/07/70 00:08:38.600,1014.061685
2126769 *0001V,01/07/70 00:08:38.700,1014.059558
2126862 *0001V,01/07/70 00:08:38.800,1014.054409
2126971 *0001V,01/07/70 00:08:38.900,1014.051923
2127065 *0001V,01/07/70 00:08:39.000,1014.054837
2127174 *0001V,01/07/70 00:08:39.100,1014.070821
2127268 *0001V,01/07/70 00:08:39.200,1014.078339
2127361 *0001V,01/07/70 00:08:39.300,1014.072979
2127471 *0001V,01/07/70 00:08:39.400,1014.063761
2127564 *0001V,01/07/70 00:08:39.500,1014.058962
2127673 *0001V,01/07/70 00:08:39.600,1014.052264
2127767 *0001V,01/07/70 00:08:39.700,1014.047085
2127861 *0001V,01/07/70 00:08:39.800,1014.055429
2127970 *0001V,01/07/70 00:08:39.900,1014.062776
2128063 *0001V,01/07/70 00:08:40.000,1014.057852
2128173 *0001V,01/07/70 00:08:40.100,1014.048128
2128266 *0001V,01/07/70 00:08:40.200,1014.064601
2128360 *0001V,01/07/70 00:08:40.300,1014.074982
2128469 *0001V,01/07/70 00:08:40.400,1014.081955
2128563 *0001V,01/07/70 00:08:40.500,1014.078011
2128672 *0001V,01/07/70 00:08:40.600,1014.069601
2128765 *0001V,01/07/70 00:08:40.700,1014.091144
2128875 *0001V,01/07/70 00:08:40.800,1014.082074
2128968 *0001V,01/07/70 00:08:40.900,1014.077192
2129062 *0001V,01/07/70 00:08:41.000,1014.067105
2129171 *0001V,01/07/70 00:08:41.100,1014.077786
2129265 *0001V,01/07/70 00:08:41.200,1014.085385
2129374 *0001V,01/07/70 00:08:41.300,1014.095858
2129467 *0001V,01/07/70 00:08:41.400,1014.094437
2129561 *0001V,01/07/70 00:08:41.500,1014.080939
2129670 *0001V,01/07/70 00:08:41.600,1014.074938
2129764 *0001V,01/07/70 00:08:41.700,1014.072755
2129873 *0001V,01/07/70 00:08:41.800,1014.075506
2129967 *0001V,01/07/70 00:08:41.900,1014.082972
2130060 *0001V,01/07/70 00:08:42.000,1014.090462
2130169 *0001V,01/07/70 00:08:42.100,1014.096355
2130263 *0001V,01/07/70 00:08:42.200,1014.093024
2130372 *0001V,01/07/70 00:08:42.300,1014.095144
2130466 *0001V,01/07/70 00:08:42.400,1014.097855
2130575 *0001V,01/07/70 00:08:42.500,1014.093584
2130669 *0001V,01/07/70 00:08:42.600,1014.096314
2130762 *0001V,01/07/70 00:08:42.700,1014.095621
2130871 *0001V,01/07/70 00:08:42.800,1014.099277
2130965 *0001V,01/07/70 00:08:42.900,1014.098227
2131074 *0001V,01/07/70 00:08:43.000,1014.099234
2131168 *0001V,01/07/70 00:08:43.100,1014.097436
2131261 *0001V,01/07/70 00:08:43.200,1014.098004
2131371 *0001V,01/07/70 00:08:43.300,1014.098849
2131464 *0001V,01/07/70 00:08:43.400,1014.093660
2131573 *0001V,01/07/70 00:08:43.500,1014.095217
2131667 *0001V,01/07/70 00:08:43.600,1014.087611
2131761 *0001V,01/07/70 00:08:43.700,1014.084404
2131870 *0001V,01/07/70 00:08:43.800,1014.085846
2131963 *0001V,01/07/70 00:08:43.900,1014.087835
2132073 *0001V,01/07/70 00:08:44.000,1014.080441
2132166 *0001V,01/07/70 00:08:44.100,1014.085250
2132260 *0001V,01/07/70 00:08:44.200,1014.083212
2132369 *0001V,01/07/70 00:08:44.300,1014.072937
2132463 *0001V,01/07/70 00:08:44.400,1014.069709
2132572 *0001V,01/07/70 00:08:44.500,1014.070547
2132665 *0001V,01/07/70 00:08:44.600,1014.073160
2132775 *0001V,01/07/70 00:08:44.700,1014.075973
2132868 *0001V,01/07/70 00:08:44.800,1014.063364
2132962 *0001V,01/07/70 00:08:44.900,1014.065099
2133071 *0001V,01/07/70 00:08:45.000,1014.056996
2133165 *0001V,01/07/70 00:08:45.100,1014.053749
2133274 *0001V,01/07/70 00:08:45.200,1014.054103
2133367 *0001V,01/07/70 00:08:45.300,1014.045906
2133461 *0001V,01/07/70 00:08:45.400,1014.050362
2133570 *0001V,01/07/70 00:08:45.500,1014.049821
2133664 *0001V,01/07/70 00:08:45.600,1014.060594
2133773 *0001V,01/07/70 00:08:45.700,1014.048159
2133867 *0001V,01/07/70 00:08:45.800,1014.053642
2133960 *0001V,01/07/70 00:08:45.900,1014.051620
2134069 *0001V,01/07/70 00:08:46.000,1014.039868
2134163 *0001V,01/07/70 00:08:46.100,1014.038494
2134272 *0001V,01/07/70 00:08:46.200,1014.045393
2134366 *0001V,01/07/70 00:08:46.300,1014.060172
2134475 *0001V,01/07/70 00:08:46.400,1014.058527
2134569 *0001V,01/07/70 00:08:46.500,1014.064248
2134662 *0001V,01/07/70 00:08:46.600,1014.058327
2134771 *0001V,01/07/70 00:08:46.700,1014.057059
2134865 *0001V,01/07/70 00:08:46.800,1014.056994
2134974 *0001V,01/07/70 00:08:46.900,1014.059904
2135068 *0001V,01/07/70 00:08:47.000,1014.056811
2135161 *0001V,01/07/70 00:08:47.100,1014.044733
2135271 *0001V,01/07/70 00:08:47.200,1014.050352
2135364 *0001V,01/07/70 00:08:47.300,1014.053150
2135473 *0001V,01/07/70 00:08:47.400,1014.057737
2135567 *0001V,01/07/70 00:08:47.500,1014.048773
2135661 *0001V,01/07/70 00:08:47.600,1014.051006
2135770 *0001V,01/07/70 00:08:47.700,1014.055647
2135863 *0001V,01/07/70 00:08:47.800,1014.056099
2135973 *0001V,01/07/70 00:08:47.900,1014.060638
2136066 *0001V,01/07/70 00:08:48.000,1014.057966
2136160 *0001V,01/07/70 00:08:48.100,1014.063749
2136269 *0001V,01/07/70 00:08:48.200,1014.062920
2136363 *0001V,01/07/70 00:08:48.300,1014.067071
2136472 *0001V,01/07/70 00:08:48.400,1014.064488
2136565 *0001V,01/07/70 00:08:48.500,1014.062274
2136675 *0001V,01/07/70 00:08:48.600,1014.062806
2136768 *0001V,01/07/70 00:08:48.700,1014.067922
2136862 *0001V,01/07/70 00:08:48.800,1014.071085
2136971 *0001V,01/07/70 00:08:48.900,1014.071029
2137065 *0001V,01/07/70 00:08:49.000,1014.072809
2137174 *0001V,01/07/70 00:08:49.100,1014.073005
2137267 *0001V,01/07/70 00:08:49.200,1014.072087
2137361 *0001V,01/07/70 00:08:49.300,1014.079904
2137470 *0001V,01/07/70 00:08:49.400,1014.061076
2137564 *0001V,01/07/70 00:08:49.500,1014.063230
2137673 *0001V,01/07/70 00:08:49.600,1014.062553
2137767 *0001V,01/07/70 00:08:49.700,1014.070380
2137860 *0001V,01/07/70 00:08:49.800,1014.080482
2137969 *0001V,01/07/70 00:08:49.900,1014.067944
2138063 *0001V,01/07/70 00:08:50.000,1014.067735
2138172 *0001V,01/07/70 00:08:50.100,1014.054569
2138266 *0001V,01/07/70 00:08:50.200,1014.050819
2138359 *0001V,01/07/70 00:08:50.300,1014.049513
2138469 *0001V,01/07/70 00:08:50.400,1014.042985
2138562 *0001V,01/07/70 00:08:50.500,1014.048859
2138671 *0001V,01/07/70 00:08:50.600,1014.052307
2138765 *0001V,01/07/70 00:08:50.700,1014.057224
2138874 *0001V,01/07/70 00:08:50.800,1014.058954
2138968 *0001V,01/07/70 00:08:50.900,1014.065086
2139061 *0001V,01/07/70 00:08:51.000,1014.067059
2139171 *0001V,01/07/70 00:08:51.100,1014.067484
2139264 *0001V,01/07/70 00:08:51.200,1014.062515
2139373 *0001V,01/07/70 00:08:51.300,1014.063356
2139467 *0001V,01/07/70 00:08:51.400,1014.054305
2139561 *0001V,01/07/70 00:08:51.500,1014.059213
2139670 *0001V,01/07/70 00:08:51.600,1014.057314
2139763 *0001V,01/07/70 00:08:51.700,1014.057135
2139873 *0001V,01/07/70 00:08:51.800,1014.066985
2139966 *0001V,01/07/70 00:08:51.900,1014.063623
2140060 *0001V,01/07/70 00:08:52.000,1014.061100
2140169 *0001V,01/07/70 00:08:52.100,1014.065199
2140263 *0001V,01/07/70 00:08:52.200,1014.062757
2140372 *0001V,01/07/70 00:08:52.300,1014.062016
2140465 *0001V,01/07/70 00:08:52.400,1014.062481
2140575 *0001V,01/07/70 00:08:52.500,1014.058206
2140668 *0001V,01/07/70 00:08:52.600,1014.053268
2140762 *0001V,01/07/70 00:08:52.700,1014.051055
2140871 *0001V,01/07/70 00:08:52.800,1014.046024
2140965 *0001V,01/07/70 00:08:52.900,1014.039099
2141074 *0001V,01/07/70 00:08:53.000,1014.039425
2141167 *0001V,01/07/70 00:08:53.100,1014.037036
2141261 *0001V,01/07/70 00:08:53.200,1014.041696
2141370 *0001V,01/07/70 00:08:53.300,1014.048174
2141464 *0001V,01/07/70 00:08:53.400,1014.048369
2141573 *0001V,01/07/70 00:08:53.500,1014.045282
2141667 *0001V,01/07/70 00:08:53.600,1014.047129
2141760 *0001V,01/07/70 00:08:53.700,1014.037475
2141869 *0001V,01/07/70 00:08:53.800,1014.045796
2141963 *0001V,01/07/70 00:08:53.900,1014.042783
2142072 *0001V,01/07/70 00:08:54.000,1014.037560
2142166 *0001V,01/07/70 00:08:54.100,1014.042169
2142275 *0001V,01/07/70 00:08:54.200,1014.029749
2142369 *0001V,01/07/70 00:08:54.300,1014.034881
2142462 *0001V,01/07/70 00:08:54.400,1014.038684
2142571 *0001V,01/07/70 00:08:54.500,1014.046909
2142665 *0001V,01/07/70 00:08:54.600,1014.040745
2142774 *0001V,01/07/70 00:08:54.700,1014.034123
2142868 *0001V,01/07/70 00:08:54.800,1014.033311
2142961 *0001V,01/07/70 00:08:54.900,1014.024524
2143071 *0001V,01/07/70 00:08:55.000,1014.020239
2143164 *0001V,01/07/70 00:08:55.100,1014.026227
2143273 *0001V,01/07/70 00:08:55.200,1014.031482
2143367 *0001V,01/07/70 00:08:55.300,1014.024703
2143461 *0001V,01/07/70 00:08:55.400,1014.032625
2143570 *0001V,01/07/70 00:08:55.500,1014.046998
2143663 *0001V,01/07/70 00:08:55.600,1014.061507
2143773 *0001V,01/07/70 00:08:55.700,1014.068029
2143866 *0001V,01/07/70 00:08:55.800,1014.074770
2143960 *0001V,01/07/70 00:08:55.900,1014.077511
2144069 *0001V,01/07/70 00:08:56.000,1014.080318
2144163 *0001V,01/07/70 00:08:56.100,1014.088178
2144272 *0001V,01/07/70 00:08:56.200,1014.087426
2144365 *0001V,01/07/70 00:08:56.300,1014.100358
2144475 *0001V,01/07/70 00:08:56.400,1014.093626
2144568 *0001V,01/07/70 00:08:56.500,1014.084875
2144662 *0001V,01/07/70 00:08:56.600,1014.087511
2144771 *0001V,01/07/70 00:08:56.700,1014.103203
2144865 *0001V,01/07/70 00:08:56.800,1014.094204
2144974 *0001V,01/07/70 00:08:56.900,1014.080703
2145067 *0001V,01/07/70 00:08:57.000,1014.076228
2145161 *0001V,01/07/70 00:08:57.100,1014.076638
2145270 *0001V,01/07/70 00:08:57.200,1014.079325
2145364 *0001V,01/07/70 00:08:57.300,1014.074942
2145473 *0001V,01/07/70 00:08:57.400,1014.077075
2145567 *0001V,01/07/70 00:08:57.500,1014.085381
2145660 *0001V,01/07/70 00:08:57.600,1014.084004
2145769 *0001V,01/07/70 00:08:57.700,1014.082820
2145863 *0001V,01/07/70 00:08:57.800,1014.078702
2145972 *0001V,01/07/70 00:08:57.900,1014.080171
2146066 *0001V,01/07/70 00:08:58.000,1014.074056
2146159 *0001V,01/07/70 00:08:58.100,1014.078224
2146269 *0001V,01/07/70 00:08:58.200,1014.075941
2146362 *0001V,01/07/70 00:08:58.300,1014.079152
2146471 *0001V,01/07/70 00:08:58.400,1014.086472
2146565 *0001V,01/07/70 00:08:58.500,1014.088792
2146674 *0001V,01/07/70 00:08:58.600,1014.084777
2146768 *0001V,01/07/70 00:08:58.700,1014.084774
2146861 *0001V,01/07/70 00:08:58.800,1014.087478
2146971 *0001V,01/07/70 00:08:58.900,1014.076279
2147064 *0001V,01/07/70 00:08:59.000,1014.057681
2147173 *0001V,01/07/70 00:08:59.100,1014.058973
2147267 *0001V,01/07/70 00:08:59.200,1014.050092
2147361 *0001V,01/07/70 00:08:59.300,1014.047752
2147470 *0001V,01/07/70 00:08:59.400,1014.051037
2147563 *0001V,01/07/70 00:08:59.500,1014.048439
2147673 *0001V,01/07/70 00:08:59.600,1014.061027
2147766 *0001V,01/07/70 00:08:59.700,1014.063791
2147860 *0001V,01/07/70 00:08:59.800,1014.066574
2147969 *0001V,01/07/70 00:08:59.900,1014.067928
2148063 *0001V,01/07/70 00:09:00.000,1014.067444
2148172 *0001V,01/07/70 00:09:00.100,1014.069758
2148265 *0001V,01/07/70 00:09:00.200,1014.068758
2148375 *0001V,01/07/70 00:09:00.300,1014.052753
2148468 *0001V,01/07/70 00:09:00.400,1014.048885
2148562 *0001V,01/07/70 00:09:00.500,1014.058056
2148671 *0001V,01/07/70 00:09:00.600,1014.067839
2148765 *0001V,01/07/70 00:09:00.700,1014.066344
2148874 *0001V,01/07/70 00:09:00.800,1014.071356
2148967 *0001V,01/07/70 00:09:00.900,1014.071314
2149061 *0001V,01/07/70 00:09:01.000,1014.067788
2149170 *0001V,01/07/70 00:09:01.100,1014.061166
2149264 *0001V,01/07/70 00:09:01.200,1014.066605
2149373 *0001V,01/07/70 00:09:01.300,1014.069333
2149467 *0001V,01/07/70 00:09:01.400,1014.074729
2149560 *0001V,01/07/70 00:09:01.500,1014.077801
2149669 *0001V,01/07/70 00:09:01.600,1014.080465
2149763 *0001V,01/07/70 00:09:01.700,1014.077260
2149872 *0001V,01/07/70 00:09:01.800,1014.079050
2149966 *0001V,01/07/70 00:09:01.900,1014.079020
2150075 *0001V,01/07/70 00:09:02.000,1014.073869
2150169 *0001V,01/07/70 00:09:02.100,1014.076949
2150262 *0001V,01/07/70 00:09:02.200,1014.084729
2150371 *0001V,01/07/70 00:09:02.300,1014.075788
2150465 *0001V,01/07/70 00:09:02.400,1014.077365
2150574 *0001V,01/07/70 00:09:02.500,1014.082712
2150668 *0001V,01/07/70 00:09:02.600,1014.087967
2150761 *0001V,01/07/70 00:09:02.700,1014.083781
2150871 *0001V,01/07/70 00:09:02.800,1014.087648
2150964 *0001V,01/07/70 00:09:02.900,1014.084776
2151073 *0001V,01/07/70 00:09:03.000,1014.087726
2151167 *0001V,01/07/70 00:09:03.100,1014.086361
2151261 *0001V,01/07/70 00:09:03.200,1014.088354
2151370 *0001V,01/07/70 00:09:03.300,1014.095114
2151463 *0001V,01/07/70 00:09:03.400,1014.086798
2151573 *0001V,01/07/70 00:09:03.500,1014.084330
2151666 *0001V,01/07/70 00:09:03.600,1014.085808
2151760 *0001V,01/07/70 00:09:03.700,1014.088435
2151869 *0001V,01/07/70 00:09:03.800,1014.083255
2151963 *0001V,01/07/70 00:09:03.900,1014.090292
2152072 *0001V,01/07/70 00:09:04.000,1014.082187
2152165 *0001V,01/07/70 00:09:04.100,1014.081408
2152275 *0001V,01/07/70 00:09:04.200,1014.083831
2152368 *0001V,01/07/70 00:09:04.300,1014.089294
2152462 *0001V,01/07/70 00:09:04.400,1014.089679
2152571 *0001V,01/07/70 00:09:04.500,1014.080162
2152665 *0001V,01/07/70 00:09:04.600,1014.082051
2152774 *0001V,01/07/70 00:09:04.700,1014.081212
2152867 *0001V,01/07/70 00:09:04.800,1014.076695
2152961 *0001V,01/07/70 00:09:04.900,1014.076543
2153070 *0001V,01/07/70 00:09:05.000,1014.070094
2153164 *0001V,01/07/70 00:09:05.100,1014.062609
2153273 *0001V,01/07/70 00:09:05.200,1014.064881
2153367 *0001V,01/07/70 00:09:05.300,1014.064082
2153460 *0001V,01/07/70 00:09:05.400,1014.067431
2153569 *0001V,01/07/70 00:09:05.500,1014.073493
2153663 *0001V,01/07/70 00:09:05.600,1014.077057
2153772 *0001V,01/07/70 00:09:05.700,1014.072808
2153866 *0001V,01/07/70 00:09:05.800,1014.063425
2153959 *0001V,01/07/70 00:09:05.900,1014.065036
2154069 *0001V,01/07/70 00:09:06.000,1014.076087
2154162 *0001V,01/07/70 00:09:06.100,1014.078398
2154271 *0001V,01/07/70 00:09:06.200,1014.083199
2154365 *0001V,01/07/70 00:09:06.300,1014.087588
2154474 *0001V,01/07/70 00:09:06.400,1014.092558
2154568 *0001V,01/07/70 00:09:06.500,1014.097453
2154661 *0001V,01/07/70 00:09:06.600,1014.101339
2154771 *0001V,01/07/70 00:09:06.700,1014.090738
2154864 *0001V,01/07/70 00:09:06.800,1014.090298
2154973 *0001V,01/07/70 00:09:06.900,1014.089764
2155067 *0001V,01/07/70 00:09:07.000,1014.087176
2155161 *0001V,01/07/70 00:09:07.100,1014.090135
2155270 *0001V,01/07/70 00:09:07.200,1014.095390
2155363 *0001V,01/07/70 00:09:07.300,1014.094366
2155473 *0001V,01/07/70 00:09:07.400,1014.087436
2155566 *0001V,01/07/70 00:09:07.500,1014.090431
2155660 *0001V,01/07/70 00:09:07.600,1014.090656
2155769 *0001V,01/07/70 00:09:07.700,1014.084838
2155863 *0001V,01/07/70 00:09:07.800,1014.091644
2155972 *0001V,01/07/70 00:09:07.900,1014.087019
2156065 *0001V,01/07/70 00:09:08.000,1014.094017
2156175 *0001V,01/07/70 00:09:08.100,1014.089589
2156268 *0001V,01/07/70 00:09:08.200,1014.095679
2156362 *0001V,01/07/70 00:09:08.300,1014.094619
2156471 *0001V,01/07/70 00:09:08.400,1014.093934
2156565 *0001V,01/07/70 00:09:08.500,1014.096036
2156674 *0001V,01/07/70 00:09:08.600,1014.091287
2156767 *0001V,01/07/70 00:09:08.700,1014.092553
2156861 *0001V,01/07/70 00:09:08.800,1014.090895
2156970 *0001V,01/07/70 00:09:08.900,1014.083874
2157064 *0001V,01/07/70 00:09:09.000,1014.083194
2157173 *0001V,01/07/70 00:09:09.100,1014.086551
2157267 *0001V,01/07/70 00:09:09.200,1014.091629
2157360 *0001V,01/07/70 00:09:09.300,1014.088835
2157469 *0001V,01/07/70 00:09:09.400,1014.093383
2157563 *0001V,01/07/70 00:09:09.500,1014.091602
2157672 *0001V,01/07/70 00:09:09.600,1014.085571
2157766 *0001V,01/07/70 00:09:09.700,1014.084524
2157875 *0001V,01/07/70 00:09:09.800,1014.089919
2157969 *0001V,01/07/70 00:09:09.900,1014.083624
2158062 *0001V,01/07/70 00:09:10.000,1014.081092
2158171 *0001V,01/07/70 00:09:10.100,1014.086383
2158265 *0001V,01/07/70 00:09:10.200,1014.084079
2158374 *0001V,01/07/70 00:09:10.300,1014.081199
2158468 *0001V,01/07/70 00:09:10.400,1014.084304
2158561 *0001V,01/07/70 00:09:10.500,1014.085313
2158671 *0001V,01/07/70 00:09:10.600,1014.081919
2158764 *0001V,01/07/70 00:09:10.700,1014.080593
2158873 *0001V,01/07/70 00:09:10.800,1014.076634
2158967 *0001V,01/07/70 00:09:10.900,1014.071099
2159061 *0001V,01/07/70 00:09:11.000,1014.069746
2159170 *0001V,01/07/70 00:09:11.100,1014.076349
2159263 *0001V,01/07/70 00:09:11.200,1014.084162
2159373 *0001V,01/07/70 00:09:11.300,1014.081829
2159466 *0001V,01/07/70 00:09:11.400,1014.078339
2159560 *0001V,01/07/70 00:09:11.500,1014.070399
2159669 *0001V,01/07/70 00:09:11.600,1014.065442
2159763 *0001V,01/07/70 00:09:11.700,1014.067967
2159872 *0001V,01/07/70 00:09:11.800,1014.071282
2159965 *0001V,01/07/70 00:09:11.900,1014.073505
2200075 *0001V,01/07/70 00:09:12.000,1014.062412
2200168 *0001V,01/07/70 00:09:12.100,1014.056324
2200262 *0001V,01/07/70 00:09:12.200,1014.054154
2200371 *0001V,01/07/70 00:09:12.300,1014.062229
2200465 *0001V,01/07/70 00:09:12.400,1014.074171
2200574 *0001V,01/07/70 00:09:12.500,1014.074546
2200667 *0001V,01/07/70 00:09:12.600,1014.081594
2200761 *0001V,01/07/70 00:09:12.700,1014.081359
2200870 *0001V,01/07/70 00:09:12.800,1014.072097
2200964 *0001V,01/07/70 00:09:12.900,1014.068528
2201073 *0001V,01/07/70 00:09:13.000,1014.065925
2201167 *0001V,01/07/70 00:09:13.100,1014.066224
2201260 *0001V,01/07/70 00:09:13.200,1014.067732
2201369 *0001V,01/07/70 00:09:13.300,1014.069426
2201463 *0001V,01/07/70 00:09:13.400,1014.072203
2201572 *0001V,01/07/70 00:09:13.500,1014.074169
2201666 *0001V,01/07/70 00:09:13.600,1014.070386
2201759 *0001V,01/07/70 00:09:13.700,1014.074339
2201869 *0001V,01/07/70 00:09:13.800,1014.067684
2201962 *0001V,01/07/70 00:09:13.900,1014.069898
2202071 *0001V,01/07/70 00:09:14.000,1014.070510
2202165 *0001V,01/07/70 00:09:14.100,1014.074232
2202274 *0001V,01/07/70 00:09:14.200,1014.085593
2202368 *0001V,01/07/70 00:09:14.300,1014.077333
2202461 *0001V,01/07/70 00:09:14.400,1014.075285
2202571 *0001V,01/07/70 00:09:14.500,1014.074128
2202664 *0001V,01/07/70 00:09:14.600,1014.086420
2202773 *0001V,01/07/70 00:09:14.700,1014.094671
2202867 *0001V,01/07/70 00:09:14.800,1014.086856
2202961 *0001V,01/07/70 00:09:14.900,1014.081163
2203070 *0001V,01/07/70 00:09:15.000,1014.068722
2203163 *0001V,01/07/70 00:09:15.100,1014.074238
2203273 *0001V,01/07/70 00:09:15.200,1014.074971
2203366 *0001V,01/07/70 00:09:15.300,1014.069659
2203460 *0001V,01/07/70 00:09:15.400,1014.072099
2203569 *0001V,01/07/70 00:09:15.500,1014.075700
2203663 *0001V,01/07/70 00:09:15.600,1014.076658
2203772 *0001V,01/07/70 00:09:15.700,1014.068923
2203865 *0001V,01/07/70 00:09:15.800,1014.066550
2203975 *0001V,01/07/70 00:09:15.900,1014.050300
2204068 *0001V,01/07/70 00:09:16.000,1014.048062
2204162 *0001V,01/07/70 00:09:16.100,1014.050510
2204271 *0001V,01/07/70 00:09:16.200,1014.054303
2204365 *0001V,01/07/70 00:09:16.300,1014.056577
2204474 *0001V,01/07/70 00:09:16.400,1014.061559
2204567 *0001V,01/07/70 00:09:16.500,1014.063960
2204661 *0001V,01/07/70 00:09:16.600,1014.058262
2204770 *0001V,01/07/70 00:09:16.700,1014.048980
2204864 *0001V,01/07/70 00:09:16.800,1014.036880
2204973 *0001V,01/07/70 00:09:16.900,1014.055884
2205067 *0001V,01/07/70 00:09:17.000,1014.063788
2205160 *0001V,01/07/70 00:09:17.100,1014.070664
2205269 *0001V,01/07/70 00:09:17.200,1014.077198
2205363 *0001V,01/07/70 00:09:17.300,1014.074999
2205472 *0001V,01/07/70 00:09:17.400,1014.074377
2205566 *0001V,01/07/70 00:09:17.500,1014.083647
2205675 *0001V,01/07/70 00:09:17.600,1014.082018
2205769 *0001V,01/07/70 00:09:17.700,1014.078808
2205862 *0001V,01/07/70 00:09:17.800,1014.075020
2205971 *0001V,01/07/70 00:09:17.900,1014.086294
2206065 *0001V,01/07/70 00:09:18.000,1014.103980
2206174 *0001V,01/07/70 00:09:18.100,1014.106572
2206268 *0001V,01/07/70 00:09:18.200,1014.097033
2206361 *0001V,01/07/70 00:09:18.300,1014.085769
2206471 *0001V,01/07/70 00:09:18.400,1014.083653
2206564 *0001V,01/07/70 00:09:18.500,1014.090508
2206673 *0001V,01/07/70 00:09:18.600,1014.088717
2206767 *0001V,01/07/70 00:09:18.700,1014.081942
2206861 *0001V,01/07/70 00:09:18.800,1014.093870
2206970 *0001V,01/07/70 00:09:18.900,1014.108350
2207063 *0001V,01/07/70 00:09:19.000,1014.096721
2207173 *0001V,01/07/70 00:09:19.100,1014.096503
2207266 *0001V,01/07/70 00:09:19.200,1014.098904
2207360 *0001V,01/07/70 00:09:19.300,1014.092935
2207469 *0001V,01/07/70 00:09:19.400,1014.092644
2207563 *0001V,01/07/70 00:09:19.500,1014.086178
2207672 *0001V,01/07/70 00:09:19.600,1014.083039
2207765 *0001V,01/07/70 00:09:19.700,1014.089619
2207875 *0001V,01/07/70 00:09:19.800,1014.088807
2207968 *0001V,01/07/70 00:09:19.900,1014.090042
2208062 *0001V,01/07/70 00:09:20.000,1014.089778
2208171 *0001V,01/07/70 00:09:20.100,1014.089417
2208265 *0001V,01/07/70 00:09:20.200,1014.085761
2208374 *0001V,01/07/70 00:09:20.300,1014.086969
2208467 *0001V,01/07/70 00:09:20.400,1014.087025
2208561 *0001V,01/07/70 00:09:20.500,1014.081392
2208670 *0001V,01/07/70 00:09:20.600,1014.083859
2208764 *0001V,01/07/70 00:09:20.700,1014.091901
2208873 *0001V,01/07/70 00:09:20.800,1014.089032
2208967 *0001V,01/07/70 00:09:20.900,1014.085406
2209060 *0001V,01/07/70 00:09:21.000,1014.082615
2209169 *0001V,01/07/70 00:09:21.100,1014.079240
2209263 *0001V,01/07/70 00:09:21.200,1014.086960
2209372 *0001V,01/07/70 00:09:21.300,1014.092467
2209466 *0001V,01/07/70 00:09:21.400,1014.090604
2209559 *0001V,01/07/70 00:09:21.500,1014.094162
2209669 *0001V,01/07/70 00:09:21.600,1014.095243
2209762 *0001V,01/07/70 00:09:21.700,1014.097529
2209871 *0001V,01/07/70 00:09:21.800,1014.100814
2209965 *0001V,01/07/70 00:09:21.900,1014.097226
2210074 *0001V,01/07/70 00:09:22.000,1014.114229
2210168 *0001V,01/07/70 00:09:22.100,1014.110635
2210261 *0001V,01/07/70 00:09:22.200,1014.097896
2210371 *0001V,01/07/70 00:09:22.300,1014.085619
2210464 *0001V,01/07/70 00:09:22.400,1014.089028
2210573 *0001V,01/07/70 00:09:22.500,1014.087917
2210667 *0001V,01/07/70 00:09:22.600,1014.090899
2210761 *0001V,01/07/70 00:09:22.700,1014.094925
2210870 *0001V,01/07/70 00:09:22.800,1014.090497
2210963 *0001V,01/07/70 00:09:22.900,1014.086244
2211073 *0001V,01/07/70 00:09:23.000,1014.082926
2211166 *0001V,01/07/70 00:09:23.100,1014.080700
2211260 *0001V,01/07/70 00:09:23.200,1014.083734
2211369 *0001V,01/07/70 00:09:23.300,1014.085288
2211463 *0001V,01/07/70 00:09:23.400,1014.090427
2211572 *0001V,01/07/70 00:09:23.500,1014.094528
2211665 *0001V,01/07/70 00:09:23.600,1014.094779
2211775 *0001V,01/07/70 00:09:23.700,1014.094367
2211868 *0001V,01/07/70 00:09:23.800,1014.094064
2211962 *0001V,01/07/70 00:09:23.900,1014.087851
2212071 *0001V,01/07/70 00:09:24.000,1014.089120
2212165 *0001V,01/07/70 00:09:24.100,1014.088596
2212274 *0001V,01/07/70 00:09:24.200,1014.084936
2212367 *0001V,01/07/70 00:09:24.300,1014.084358
2212461 *0001V,01/07/70 00:09:24.400,1014.081620
2212570 *0001V,01/07/70 00:09:24.500,1014.082443
2212664 *0001V,01/07/70 00:09:24.600,1014.082778
2212773 *0001V,01/07/70 00:09:24.700,1014.082144
2212867 *0001V,01/07/70 00:09:24.800,1014.080714
2212960 *0001V,01/07/70 00:09:24.900,1014.076944
2213069 *0001V,01/07/70 00:09:25.000,1014.077183
2213163 *0001V,01/07/70 00:09:25.100,1014.071945
2213272 *0001V,01/07/70 00:09:25.200,1014.069401
2213366 *0001V,01/07/70 00:09:25.300,1014.069171
2213459 *0001V,01/07/70 00:09:25.400,1014.072682
2213569 *0001V,01/07/70 00:09:25.500,1014.077580
2213662 *0001V,01/07/70 00:09:25.600,1014.076236
2213771 *0001V,01/07/70 00:09:25.700,1014.070067
2213865 *0001V,01/07/70 00:09:25.800,1014.068844
2213974 *0001V,01/07/70 00:09:25.900,1014.072836
2214068 *0001V,01/07/70 00:09:26.000,1014.072457
2214161 *0001V,01/07/70 00:09:26.100,1014.063847
2214271 *0001V,01/07/70 00:09:26.200,1014.066855
2214364 *0001V,01/07/70 00:09:26.300,1014.082008
2214473 *0001V,01/07/70 00:09:26.400,1014.083024
2214567 *0001V,01/07/70 00:09:26.500,1014.086158
2214661 *0001V,01/07/70 00:09:26.600,1014.097299
2214770 *0001V,01/07/70 00:09:26.700,1014.088725
2214863 *0001V,01/07/70 00:09:26.800,1014.086691
2214973 *0001V,01/07/70 00:09:26.900,1014.081257
2215066 *0001V,01/07/70 00:09:27.000,1014.086601
2215160 *0001V,01/07/70 00:09:27.100,1014.094736
2215269 *0001V,01/07/70 00:09:27.200,1014.092827
2215363 *0001V,01/07/70 00:09:27.300,1014.101576
2215472 *0001V,01/07/70 00:09:27.400,1014.098085
2215565 *0001V,01/07/70 00:09:27.500,1014.092909
2215675 *0001V,01/07/70 00:09:27.600,1014.095370
2215768 *0001V,01/07/70 00:09:27.700,1014.088160
2215862 *0001V,01/07/70 00:09:27.800,1014.084374
2215971 *0001V,01/07/70 00:09:27.900,1014.078224
2216065 *0001V,01/07/70 00:09:28.000,1014.083574
2216174 *0001V,01/07/70 00:09:28.100,1014.080402
2216267 *0001V,01/07/70 00:09:28.200,1014.095136
2216361 *0001V,01/07/70 00:09:28.300,1014.086244
2216470 *0001V,01/07/70 00:09:28.400,1014.085025
2216564 *0001V,01/07/70 00:09:28.500,1014.071962
2216673 *0001V,01/07/70 00:09:28.600,1014.066632
2216767 *0001V,01/07/70 00:09:28.700,1014.068817
2216860 *0001V,01/07/70 00:09:28.800,1014.062014
2216969 *0001V,01/07/70 00:09:28.900,1014.071829
2217063 *0001V,01/07/70 00:09:29.000,1014.071997
2217172 *0001V,01/07/70 00:09:29.100,1014.075792
2217266 *0001V,01/07/70 00:09:29.200,1014.070367
2217375 *0001V,01/07/70 00:09:29.300,1014.069224
2217469 *0001V,01/07/70 00:09:29.400,1014.070454
2217562 *0001V,01/07/70 00:09:29.500,1014.069611
2217671 *0001V,01/07/70 00:09:29.600,1014.078305
2217765 *0001V,01/07/70 00:09:29.700,1014.087681
2217874 *0001V,01/07/70 00:09:29.800,1014.086389
2217968 *0001V,01/07/70 00:09:29.900,1014.086421
2218061 *0001V,01/07/70 00:09:30.000,1014.090273
2218171 *0001V,01/07/70 00:09:30.100,1014.090299
2218264 *0001V,01/07/70 00:09:30.200,1014.088340
2218373 *0001V,01/07/70 00:09:30.300,1014.091465
2218467 *0001V,01/07/70 00:09:30.400,1014.092399
2218561 *0001V,01/07/70 00:09:30.500,1014.097033
2218670 *0001V,01/07/70 00:09:30.600,1014.105448
2218763 *0001V,01/07/70 00:09:30.700,1014.104332
2218873 *0001V,01/07/70 00:09:30.800,1014.103974
2218966 *0001V,01/07/70 00:09:30.900,1014.105295
2219060 *0001V,01/07/70 00:09:31.000,1014.105870
2219169 *0001V,01/07/70 00:09:31.100,1014.104943
2219263 *0001V,01/07/70 00:09:31.200,1014.097404
2219372 *0001V,01/07/70 00:09:31.300,1014.094275
2219465 *0001V,01/07/70 00:09:31.400,1014.094624
2219575 *0001V,01/07/70 00:09:31.500,1014.091410
2219668 *0001V,01/07/70 00:09:31.600,1014.092415
2219762 *0001V,01/07/70 00:09:31.700,1014.091867
2219871 *0001V,01/07/70 00:09:31.800,1014.100443
2219965 *0001V,01/07/70 00:09:31.900,1014.099813
2220074 *0001V,01/07/70 00:09:32.000,1014.097424
2220167 *0001V,01/07/70 00:09:32.100,1014.094018
2220261 *0001V,01/07/70 00:09:32.200,1014.087160
2220370 *0001V,01/07/70 00:09:32.300,1014.080304
2220464 *0001V,01/07/70 00:09:32.400,1014.075701
2220573 *0001V,01/07/70 00:09:32.500,1014.073192
2220667 *0001V,01/07/70 00:09:32.600,1014.068754
2220760 *0001V,01/07/70 00:09:32.700,1014.067268
2220869 *0001V,01/07/70 00:09:32.800,1014.065256
2220963 *0001V,01/07/70 00:09:32.900,1014.066199
2221072 *0001V,01/07/70 00:09:33.000,1014.071020
2221166 *0001V,01/07/70 00:09:33.100,1014.067890
2221259 *0001V,01/07/70 00:09:33.200,1014.064307
2221369 *0001V,01/07/70 00:09:33.300,1014.071706
2221462 *0001V,01/07/70 00:09:33.400,1014.076781
2221571 *0001V,01/07/70 00:09:33.500,1014.076096
2221665 *0001V,01/07/70 00:09:33.600,1014.082680
2221774 *0001V,01/07/70 00:09:33.700,1014.084277
2221868 *0001V,01/07/70 00:09:33.800,1014.089168
2221961 *0001V,01/07/70 00:09:33.900,1014.078018
2222071 *0001V,01/07/70 00:09:34.000,1014.078558
2222164 *0001V,01/07/70 00:09:34.100,1014.061562
2222273 *0001V,01/07/70 00:09:34.200,1014.058388
2222367 *0001V,01/07/70 00:09:34.300,1014.068627
2222461 *0001V,01/07/70 00:09:34.400,1014.070402
2222570 *0001V,01/07/70 00:09:34.500,1014.056010
2222663 *0001V,01/07/70 00:09:34.600,1014.065505
2222773 *0001V,01/07/70 00:09:34.700,1014.060822
2222866 *0001V,01/07/70 00:09:34.800,1014.067867
2222960 *0001V,01/07/70 00:09:34.900,1014.060363
2223069 *0001V,01/07/70 00:09:35.000,1014.055434
2223163 *0001V,01/07/70 00:09:35.100,1014.048226
2223272 *0001V,01/07/70 00:09:35.200,1014.051162
2223365 *0001V,01/07/70 00:09:35.300,1014.046932
2223475 *0001V,01/07/70 00:09:35.400,1014.049752
2223568 *0001V,01/07/70 00:09:35.500,1014.054759
2223662 *0001V,01/07/70 00:09:35.600,1014.054650
2223771 *0001V,01/07/70 00:09:35.700,1014.045354
2223865 *0001V,01/07/70 00:09:35.800,1014.042978
2223974 *0001V,01/07/70 00:09:35.900,1014.042025
2224067 *0001V,01/07/70 00:09:36.000,1014.035649
2224161 *0001V,01/07/70 00:09:36.100,1014.039498
2224270 *0001V,01/07/70 00:09:36.200,1014.056395
2224364 *0001V,01/07/70 00:09:36.300,1014.060215
2224473 *0001V,01/07/70 00:09:36.400,1014.051716
2224567 *0001V,01/07/70 00:09:36.500,1014.059387
2224660 *0001V,01/07/70 00:09:36.600,1014.072650
2224769 *0001V,01/07/70 00:09:36.700,1014.072959
2224863 *0001V,01/07/70 00:09:36.800,1014.071710
2224972 *0001V,01/07/70 00:09:36.900,1014.069799
2225066 *0001V,01/07/70 00:09:37.000,1014.070294
2225159 *0001V,01/07/70 00:09:37.100,1014.061003
2225269 *0001V,01/07/70 00:09:37.200,1014.067447
2225362 *0001V,01/07/70 00:09:37.300,1014.060247
2225471 *0001V,01/07/70 00:09:37.400,1014.063130
2225565 *0001V,01/07/70 00:09:37.500,1014.065931
2225674 *0001V,01/07/70 00:09:37.600,1014.070736
2225768 *0001V,01/07/70 00:09:37.700,1014.069865
2225861 *0001V,01/07/70 00:09:37.800,1014.068768
2225971 *0001V,01/07/70 00:09:37.900,1014.076526
2226064 *0001V,01/07/70 00:09:38.000,1014.078009
2226173 *0001V,01/07/70 00:09:38.100,1014.069855
2226267 *0001V,01/07/70 00:09:38.200,1014.077242
2226361 *0001V,01/07/70 00:09:38.300,1014.073130
2226470 *0001V,01/07/70 00:09:38.400,1014.067355
2226563 *0001V,01/07/70 00:09:38.500,1014.057878
2226673 *0001V,01/07/70 00:09:38.600,1014.057551
2226766 *0001V,01/07/70 00:09:38.700,1014.056576
2226860 *0001V,01/07/70 00:09:38.800,1014.066369
2226969 *0001V,01/07/70 00:09:38.900,1014.069258
2227063 *0001V,01/07/70 00:09:39.000,1014.061945
2227172 *0001V,01/07/70 00:09:39.100,1014.064202
2227265 *0001V,01/07/70 00:09:39.200,1014.055124
2227359 *0001V,01/07/70 00:09:39.300,1014.053372
2227468 *0001V,01/07/70 00:09:39.400,1014.056735
2227562 *0001V,01/07/70 00:09:39.500,1014.062479
2227671 *0001V,01/07/70 00:09:39.600,1014.069410
2227765 *0001V,01/07/70 00:09:39.700,1014.059443
2227874 *0001V,01/07/70 00:09:39.800,1014.059762
2227967 *0001V,01/07/70 00:09:39.900,1014.056288
2228061 *0001V,01/07/70 00:09:40.000,1014.051136
2228170 *0001V,01/07/70 00:09:40.100,1014.070840
2228264 *0001V,01/07/70 00:09:40.200,1014.077563
2228373 *0001V,01/07/70 00:09:40.300,1014.075424
2228467 *0001V,01/07/70 00:09:40.400,1014.079553
2228560 *0001V,01/07/70 00:09:40.500,1014.063227
2228669 *0001V,01/07/70 00:09:40.600,1014.050257
2228763 *0001V,01/07/70 00:09:40.700,1014.060388
2228872 *0001V,01/07/70 00:09:40.800,1014.065856
2228966 *0001V,01/07/70 00:09:40.900,1014.059518
2229059 *0001V,01/07/70 00:09:41.000,1014.066357
2229169 *0001V,01/07/70 00:09:41.100,1014.064850
2229262 *0001V,01/07/70 00:09:41.200,1014.067813
2229371 *0001V,01/07/70 00:09:41.300,1014.071007
2229465 *0001V,01/07/70 00:09:41.400,1014.066588
2229574 *0001V,01/07/70 00:09:41.500,1014.058416
2229668 *0001V,01/07/70 00:09:41.600,1014.058718
2229761 *0001V,01/07/70 00:09:41.700,1014.061099
2229871 *0001V,01/07/70 00:09:41.800,1014.060807
2229964 *0001V,01/07/70 00:09:41.900,1014.062277
2230073 *0001V,01/07/70 00:09:42.000,1014.063620
2230167 *0001V,01/07/70 00:09:42.100,1014.065356
2230261 *0001V,01/07/70 00:09:42.200,1014.075797
2230370 *0001V,01/07/70 00:09:42.300,1014.079369
2230463 *0001V,01/07/70 00:09:42.400,1014.078887
2230573 *0001V,01/07/70 00:09:42.500,1014.081176
2230666 *0001V,01/07/70 00:09:42.600,1014.084829
2230760 *0001V,01/07/70 00:09:42.700,1014.084733
2230869 *0001V,01/07/70 00:09:42.800,1014.080495
2230963 *0001V,01/07/70 00:09:42.900,1014.081696
2231072 *0001V,01/07/70 00:09:43.000,1014.082299
2231165 *0001V,01/07/70 00:09:43.100,1014.079072
2231275 *0001V,01/07/70 00:09:43.200,1014.084783
2231368 *0001V,01/07/70 00:09:43.300,1014.089382
2231462 *0001V,01/07/70 00:09:43.400,1014.095070
2231571 *0001V,01/07/70 00:09:43.500,1014.104259
2231665 *0001V,01/07/70 00:09:43.600,1014.105298
2231774 *0001V,01/07/70 00:09:43.700,1014.105688
2231867 *0001V,01/07/70 00:09:43.800,1014.107045
2231961 *0001V,01/07/70 00:09:43.900,1014.105286
2232070 *0001V,01/07/70 00:09:44.000,1014.102440
2232164 *0001V,01/07/70 00:09:44.100,1014.116018
2232273 *0001V,01/07/70 00:09:44.200,1014.105150
2232367 *0001V,01/07/70 00:09:44.300,1014.108441
2232460 *0001V,01/07/70 00:09:44.400,1014.102247
2232569 *0001V,01/07/70 00:09:44.500,1014.102778
2232663 *0001V,01/07/70 00:09:44.600,1014.100341
2232772 *0001V,01/07/70 00:09:44.700,1014.096111
2232866 *0001V,01/07/70 00:09:44.800,1014.099563
2232959 *0001V,01/07/70 00:09:44.900,1014.095673
2233069 *0001V,01/07/70 00:09:45.000,1014.095292
2233162 *0001V,01/07/70 00:09:45.100,1014.098418
2233271 *0001V,01/07/70 00:09:45.200,1014.096765
2233365 *0001V,01/07/70 00:09:45.300,1014.095051
2233474 *0001V,01/07/70 00:09:45.400,1014.096471
2233568 *0001V,01/07/70 00:09:45.500,1014.094940
2233661 *0001V,01/07/70 00:09:45.600,1014.088121
2233771 *0001V,01/07/70 00:09:45.700,1014.091433
2233864 *0001V,01/07/70 00:09:45.800,1014.091559
2233973 *0001V,01/07/70 00:09:45.900,1014.095645
2234067 *0001V,01/07/70 00:09:46.000,1014.093157
2234161 *0001V,01/07/70 00:09:46.100,1014.083399
2234270 *0001V,01/07/70 00:09:46.200,1014.073326
2234363 *0001V,01/07/70 00:09:46.300,1014.069773
2234473 *0001V,01/07/70 00:09:46.400,1014.057273
2234566 *0001V,01/07/70 00:09:46.500,1014.045142
2234660 *0001V,01/07/70 00:09:46.600,1014.048611
2234769 *0001V,01/07/70 00:09:46.700,1014.060577
2234863 *0001V,01/07/70 00:09:46.800,1014.055936
2234972 *0001V,01/07/70 00:09:46.900,1014.054651
2235065 *0001V,01/07/70 00:09:47.000,1014.045715
2235175 *0001V,01/07/70 00:09:47.100,1014.051813
2235268 *0001V,01/07/70 00:09:47.200,1014.063616
2235362 *0001V,01/07/70 00:09:47.300,1014.071964
2235471 *0001V,01/07/70 00:09:47.400,1014.078249
2235565 *0001V,01/07/70 00:09:47.500,1014.082124
2235674 *0001V,01/07/70 00:09:47.600,1014.086435
2235767 *0001V,01/07/70 00:09:47.700,1014.074072
2235861 *0001V,01/07/70 00:09:47.800,1014.073638
2235970 *0001V,01/07/70 00:09:47.900,1014.066571
2236064 *0001V,01/07/70 00:09:48.000,1014.072318
2236173 *0001V,01/07/70 00:09:48.100,1014.070187
2236267 *0001V,01/07/70 00:09:48.200,1014.066084
2236360 *0001V,01/07/70 00:09:48.300,1014.075131
2236469 *0001V,01/07/70 00:09:48.400,1014.079747
2236563 *0001V,01/07/70 00:09:48.500,1014.077716
2236672 *0001V,01/07/70 00:09:48.600,1014.071667
2236766 *0001V,01/07/70 00:09:48.700,1014.063448
2236859 *0001V,01/07/70 00:09:48.800,1014.057321
2236969 *0001V,01/07/70 00:09:48.900,1014.050719
2237062 *0001V,01/07/70 00:09:49.000,1014.058127
2237171 *0001V,01/07/70 00:09:49.100,1014.058799
2237265 *0001V,01/07/70 00:09:49.200,1014.049198
2237374 *0001V,01/07/70 00:09:49.300,1014.061924
2237468 *0001V,01/07/70 00:09:49.400,1014.063103
2237561 *0001V,01/07/70 00:09:49.500,1014.069668
2237671 *0001V,01/07/70 00:09:49.600,1014.074842
2237764 *0001V,01/07/70 00:09:49.700,1014.073331
2237873 *0001V,01/07/70 00:09:49.800,1014.065218
2237967 *0001V,01/07/70 00:09:49.900,1014.069888
2238061 *0001V,01/07/70 00:09:50.000,1014.065393
2238170 *0001V,01/07/70 00:09:50.100,1014.064942
2238263 *0001V,01/07/70 00:09:50.200,1014.064005
2238373 *0001V,01/07/70 00:09:50.300,1014.064679
2238466 *0001V,01/07/70 00:09:50.400,1014.066740
2238560 *0001V,01/07/70 00:09:50.500,1014.070421
2238669 *0001V,01/07/70 00:09:50.600,1014.073607
2238763 *0001V,01/07/70 00:09:50.700,1014.081084
2238872 *0001V,01/07/70 00:09:50.800,1014.082545
2238965 *0001V,01/07/70 00:09:50.900,1014.088408
2239075 *0001V,01/07/70 00:09:51.000,1014.090617
2239168 *0001V,01/07/70 00:09:51.100,1014.094010
2239262 *0001V,01/07/70 00:09:51.200,1014.090267
2239371 *0001V,01/07/70 00:09:51.300,1014.090972
2239465 *0001V,01/07/70 00:09:51.400,1014.085319
2239574 *0001V,01/07/70 00:09:51.500,1014.074666
2239667 *0001V,01/07/70 00:09:51.600,1014.058324
2239761 *0001V,01/07/70 00:09:51.700,1014.052949
2239870 *0001V,01/07/70 00:09:51.800,1014.069478
2239964 *0001V,01/07/70 00:09:51.900,1014.086750
2240073 *0001V,01/07/70 00:09:52.000,1014.087308
2240167 *0001V,01/07/70 00:09:52.100,1014.091035
2240260 *0001V,01/07/70 00:09:52.200,1014.072905
2240369 *0001V,01/07/70 00:09:52.300,1014.067436
2240463 *0001V,01/07/70 00:09:52.400,1014.067464
2240572 *0001V,01/07/70 00:09:52.500,1014.076607
2240666 *0001V,01/07/70 00:09:52.600,1014.079929
2240759 *0001V,01/07/70 00:09:52.700,1014.075869
2240869 *0001V,01/07/70 00:09:52.800,1014.074990
2240962 *0001V,01/07/70 00:09:52.900,1014.086992
2241071 *0001V,01/07/70 00:09:53.000,1014.097965
2241165 *0001V,01/07/70 00:09:53.100,1014.092257
2241274 *0001V,01/07/70 00:09:53.200,1014.084937
2241368 *0001V,01/07/70 00:09:53.300,1014.082280
2241461 *0001V,01/07/70 00:09:53.400,1014.083851
2241571 *0001V,01/07/70 00:09:53.500,1014.086495
2241664 *0001V,01/07/70 00:09:53.600,1014.094292
2241773 *0001V,01/07/70 00:09:53.700,1014.094437
2241867 *0001V,01/07/70 00:09:53.800,1014.092441
2241961 *0001V,01/07/70 00:09:53.900,1014.090585
2242070 *0001V,01/07/70 00:09:54.000,1014.085682
2242163 *0001V,01/07/70 00:09:54.100,1014.083291
2242273 *0001V,01/07/70 00:09:54.200,1014.081160
2242366 *0001V,01/07/70 00:09:54.300,1014.089056
2242460 *0001V,01/07/70 00:09:54.400,1014.095767
2242569 *0001V,01/07/70 00:09:54.500,1014.092088
2242663 *0001V,01/07/70 00:09:54.600,1014.094252
2242772 *0001V,01/07/70 00:09:54.700,1014.096659
2242865 *0001V,01/07/70 00:09:54.800,1014.097037
2242975 *0001V,01/07/70 00:09:54.900,1014.104757
2243068 *0001V,01/07/70 00:09:55.000,1014.100145
2243162 *0001V,01/07/70 00:09:55.100,1014.095382
2243271 *0001V,01/07/70 00:09:55.200,1014.098861
2243365 *0001V,01/07/70 00:09:55.300,1014.097505
2243474 *0001V,01/07/70 00:09:55.400,1014.097112
2243567 *0001V,01/07/70 00:09:55.500,1014.096312
2243661 *0001V,01/07/70 00:09:55.600,1014.090451
2243770 *0001V,01/07/70 00:09:55.700,1014.085386
2243864 *0001V,01/07/70 00:09:55.800,1014.077254
2243973 *0001V,01/07/70 00:09:55.900,1014.072596
2244067 *0001V,01/07/70 00:09:56.000,1014.093119
2244160 *0001V,01/07/70 00:09:56.100,1014.090929
2244269 *0001V,01/07/70 00:09:56.200,1014.089780
2244363 *0001V,01/07/70 00:09:56.300,1014.084393
2244472 *0001V,01/07/70 00:09:56.400,1014.085530
2244566 *0001V,01/07/70 00:09:56.500,1014.087283
2244659 *0001V,01/07/70 00:09:56.600,1014.103245
2244769 *0001V,01/07/70 00:09:56.700,1014.099519
2244862 *0001V,01/07/70 00:09:56.800,1014.077782
2244971 *0001V,01/07/70 00:09:56.900,1014.065197
2245065 *0001V,01/07/70 00:09:57.000,1014.085948
2245174 *0001V,01/07/70 00:09:57.100,1014.087524
2245268 *0001V,01/07/70 00:09:57.200,1014.076186
2245361 *0001V,01/07/70 00:09:57.300,1014.076995
2245471 *0001V,01/07/70 00:09:57.400,1014.067931
2245564 *0001V,01/07/70 00:09:57.500,1014.067195
2245673 *0001V,01/07/70 00:09:57.600,1014.074877
2245767 *0001V,01/07/70 00:09:57.700,1014.076154
2245861 *0001V,01/07/70 00:09:57.800,1014.077693
2245970 *0001V,01/07/70 00:09:57.900,1014.085036
2246063 *0001V,01/07/70 00:09:58.000,1014.085837
2246173 *0001V,01/07/70 00:09:58.100,1014.091454
2246266 *0001V,01/07/70 00:09:58.200,1014.089976
2246360 *0001V,01/07/70 00:09:58.300,1014.087169
2246469 *0001V,01/07/70 00:09:58.400,1014.084871
2246563 *0001V,01/07/70 00:09:58.500,1014.085305
2246672 *0001V,01/07/70 00:09:58.600,1014.086383
2246765 *0001V,01/07/70 00:09:58.700,1014.090771
2246859 *0001V,01/07/70 00:09:58.800,1014.092253
2246968 *0001V,01/07/70 00:09:58.900,1014.087422
2247062 *0001V,01/07/70 00:09:59.000,1014.089995
2247171 *0001V,01/07/70 00:09:59.100,1014.093569
2247265 *0001V,01/07/70 00:09:59.200,1014.093140
2247374 *0001V,01/07/70 00:09:59.300,1014.088348
2247467 *0001V,01/07/70 00:09:59.400,1014.086710
2247561 *0001V,01/07/70 00:09:59.500,1014.086868
2247670 *0001V,01/07/70 00:09:59.600,1014.087065
2247764 *0001V,01/07/70 00:09:59.700,1014.089933
2247873 *0001V,01/07/70 00:09:59.800,1014.088264
2247967 *0001V,01/07/70 00:09:59.900,1014.091963
2248060 *0001V,01/07/70 00:10:00.000,1014.092723
2248169 *0001V,01/07/70 00:10:00.100,1014.089991
2248263 *0001V,01/07/70 00:10:00.200,1014.095961
2248372 *0001V,01/07/70 00:10:00.300,1014.092537
2248466 *0001V,01/07/70 00:10:00.400,1014.097816
2248559 *0001V,01/07/70 00:10:00.500,1014.104037
2248669 *0001V,01/07/70 00:10:00.600,1014.090472
2248762 *0001V,01/07/70 00:10:00.700,1014.090171
2248871 *0001V,01/07/70 00:10:00.800,1014.087536
2248965 *0001V,01/07/70 00:10:00.900,1014.082079
2249074 *0001V,01/07/70 00:10:01.000,1014.086060
2249168 *0001V,01/07/70 00:10:01.100,1014.090366
2249261 *0001V,01/07/70 00:10:01.200,1014.086480
2249371 *0001V,01/07/70 00:10:01.300,1014.091502
2249464 *0001V,01/07/70 00:10:01.400,1014.085888
2249573 *0001V,01/07/70 00:10:01.500,1014.074305
2249667 *0001V,01/07/70 00:10:01.600,1014.067656
2249761 *0001V,01/07/70 00:10:01.700,1014.074984
2249870 *0001V,01/07/70 00:10:01.800,1014.079676
2249963 *0001V,01/07/70 00:10:01.900,1014.078305
2250073 *0001V,01/07/70 00:10:02.000,1014.077322
2250166 *0001V,01/07/70 00:10:02.100,1014.082489
2250260 *0001V,01/07/70 00:10:02.200,1014.084660
2250369 *0001V,01/07/70 00:10:02.300,1014.079005
2250463 *0001V,01/07/70 00:10:02.400,1014.078752
2250572 *0001V,01/07/70 00:10:02.500,1014.083484
2250665 *0001V,01/07/70 00:10:02.600,1014.084597
2250775 *0001V,01/07/70 00:10:02.700,1014.086046
2250868 *0001V,01/07/70 00:10:02.800,1014.089758
2250962 *0001V,01/07/70 00:10:02.900,1014.090800
2251071 *0001V,01/07/70 00:10:03.000,1014.084484
2251165 *0001V,01/07/70 00:10:03.100,1014.077862
2251274 *0001V,01/07/70 00:10:03.200,1014.071589
2251367 *0001V,01/07/70 00:10:03.300,1014.066898
2251461 *0001V,01/07/70 00:10:03.400,1014.056320
2251570 *0001V,01/07/70 00:10:03.500,1014.043021
2251664 *0001V,01/07/70 00:10:03.600,1014.064890
2251773 *0001V,01/07/70 00:10:03.700,1014.074570
2251867 *0001V,01/07/70 00:10:03.800,1014.069266
2251960 *0001V,01/07/70 00:10:03.900,1014.065432
2252069 *0001V,01/07/70 00:10:04.000,1014.079814
2252163 *0001V,01/07/70 00:10:04.100,1014.086850
2252272 *0001V,01/07/70 00:10:04.200,1014.082909
2252366 *0001V,01/07/70 00:10:04.300,1014.072285
2252459 *0001V,01/07/70 00:10:04.400,1014.075120
2252569 *0001V,01/07/70 00:10:04.500,1014.087359
2252662 *0001V,01/07/70 00:10:04.600,1014.092910
2252771 *0001V,01/07/70 00:10:04.700,1014.091444
2252865 *0001V,01/07/70 00:10:04.800,1014.097695
2252974 *0001V,01/07/70 00:10:04.900,1014.107324
2253068 *0001V,01/07/70 00:10:05.000,1014.109483
2253161 *0001V,01/07/70 00:10:05.100,1014.107329
2253271 *0001V,01/07/70 00:10:05.200,1014.103551
2253364 *0001V,01/07/70 00:10:05.300,1014.098120
2253473 *0001V,01/07/70 00:10:05.400,1014.100879
2253567 *0001V,01/07/70 00:10:05.500,1014.098450
2253661 *0001V,01/07/70 00:10:05.600,1014.096478
2253770 *0001V,01/07/70 00:10:05.700,1014.093307
2253863 *0001V,01/07/70 00:10:05.800,1014.098739
2253973 *0001V,01/07/70 00:10:05.900,1014.095816
2254066 *0001V,01/07/70 00:10:06.000,1014.096168
2254160 *0001V,01/07/70 00:10:06.100,1014.097498
2254269 *0001V,01/07/70 00:10:06.200,1014.098074
2254363 *0001V,01/07/70 00:10:06.300,1014.095111
2254472 *0001V,01/07/70 00:10:06.400,1014.090214
2254565 *0001V,01/07/70 00:10:06.500,1014.083392
2254675 *0001V,01/07/70 00:10:06.600,1014.081081
2254768 *0001V,01/07/70 00:10:06.700,1014.084248
2254862 *0001V,01/07/70 00:10:06.800,1014.090036
2254971 *0001V,01/07/70 00:10:06.900,1014.097344
2255065 *0001V,01/07/70 00:10:07.000,1014.101650
2255174 *0001V,01/07/70 00:10:07.100,1014.095009
2255267 *0001V,01/07/70 00:10:07.200,1014.091221
2255361 *0001V,01/07/70 00:10:07.300,1014.088939
2255470 *0001V,01/07/70 00:10:07.400,1014.090680
2255564 *0001V,01/07/70 00:10:07.500,1014.088863
2255673 *0001V,01/07/70 00:10:07.600,1014.083259
2255767 *0001V,01/07/70 00:10:07.700,1014.085791
2255860 *0001V,01/07/70 00:10:07.800,1014.085678
2255969 *0001V,01/07/70 00:10:07.900,1014.083465
2256063 *0001V,01/07/70 00:10:08.000,1014.086486
2256172 *0001V,01/07/70 00:10:08.100,1014.085942
2256266 *0001V,01/07/70 00:10:08.200,1014.089027
2256359 *0001V,01/07/70 00:10:08.300,1014.089628
2256469 *0001V,01/07/70 00:10:08.400,1014.095065
2256562 *0001V,01/07/70 00:10:08.500,1014.098592
2256671 *0001V,01/07/70 00:10:08.600,1014.100486
2256765 *0001V,01/07/70 00:10:08.700,1014.103038
2256874 *0001V,01/07/70 00:10:08.800,1014.103930
2256968 *0001V,01/07/70 00:10:08.900,1014.103997
2257061 *0001V,01/07/70 00:10:09.000,1014.099154
2257171 *0001V,01/07/70 00:10:09.100,1014.099191
2257264 *0001V,01/07/70 00:10:09.200,1014.100313
2257373 *0001V,01/07/70 00:10:09.300,1014.093133
2257467 *0001V,01/07/70 00:10:09.400,1014.089329
2257561 *0001V,01/07/70 00:10:09.500,1014.088731
2257670 *0001V,01/07/70 00:10:09.600,1014.091356
2257763 *0001V,01/07/70 00:10:09.700,1014.096492
2257873 *0001V,01/07/70 00:10:09.800,1014.089756
2257966 *0001V,01/07/70 00:10:09.900,1014.095862
2258060 *0001V,01/07/70 00:10:10.000,1014.099930
2258169 *0001V,01/07/70 00:10:10.100,1014.102353
2258263 *0001V,01/07/70 00:10:10.200,1014.111726
2258372 *0001V,01/07/70 00:10:10.300,1014.109406
2258465 *0001V,01/07/70 00:10:10.400,1014.110835
2258559 *0001V,01/07/70 00:10:10.500,1014.104002
2258668 *0001V,01/07/70 00:10:10.600,1014.114426
2258762 *0001V,01/07/70 00:10:10.700,1014.119845
2258871 *0001V,01/07/70 00:10:10.800,1014.112823
2258965 *0001V,01/07/70 00:10:10.900,1014.114023
2259074 *0001V,01/07/70 00:10:11.000,1014.112890
2259167 *0001V,01/07/70 00:10:11.100,1014.108640
2259261 *0001V,01/07/70 00:10:11.200,1014.108804
2259370 *0001V,01/07/70 00:10:11.300,1014.109246
2259464 *0001V,01/07/70 00:10:11.400,1014.106618
2259573 *0001V,01/07/70 00:10:11.500,1014.102436
2259667 *0001V,01/07/70 00:10:11.600,1014.104445
2259760 *0001V,01/07/70 00:10:11.700,1014.099787
2259869 *0001V,01/07/70 00:10:11.800,1014.099345
2259963 *0001V,01/07/70 00:10:11.900,1014.096987
2300072 *0001V,01/07/70 00:10:12.000,1014.095278
2300166 *0001V,01/07/70 00:10:12.100,1014.096433
2300259 *0001V,01/07/70 00:10:12.200,1014.093440
2300369 *0001V,01/07/70 00:10:12.300,1014.087176
2300462 *0001V,01/07/70 00:10:12.400,1014.084044
2300571 *0001V,01/07/70 00:10:12.500,1014.079591
2300665 *0001V,01/07/70 00:10:12.600,1014.074648
2300774 *0001V,01/07/70 00:10:12.700,1014.074790
2300868 *0001V,01/07/70 00:10:12.800,1014.068438
2300961 *0001V,01/07/70 00:10:12.900,1014.077707
2301071 *0001V,01/07/70 00:10:13.000,1014.065715
2301164 *0001V,01/07/70 00:10:13.100,1014.059393
2301273 *0001V,01/07/70 00:10:13.200,1014.056756
2301367 *0001V,01/07/70 00:10:13.300,1014.049767
2301461 *0001V,01/07/70 00:10:13.400,1014.046808
2301570 *0001V,01/07/70 00:10:13.500,1014.057294
2301663 *0001V,01/07/70 00:10:13.600,1014.060914
2301773 *0001V,01/07/70 00:10:13.700,1014.061339
2301866 *0001V,01/07/70 00:10:13.800,1014.056278
2301960 *0001V,01/07/70 00:10:13.900,1014.042519
2302069 *0001V,01/07/70 00:10:14.000,1014.053384
2302163 *0001V,01/07/70 00:10:14.100,1014.044791
2302272 *0001V,01/07/70 00:10:14.200,1014.051011
2302365 *0001V,01/07/70 00:10:14.300,1014.062939
2302475 *0001V,01/07/70 00:10:14.400,1014.063047
2302568 *0001V,01/07/70 00:10:14.500,1014.074106
2302662 *0001V,01/07/70 00:10:14.600,1014.084565
2302771 *0001V,01/07/70 00:10:14.700,1014.075998
2302865 *0001V,01/07/70 00:10:14.800,1014.068052
2302974 *0001V,01/07/70 00:10:14.900,1014.070117
2303067 *0001V,01/07/70 00:10:15.000,1014.071346
2303161 *0001V,01/07/70 00:10:15.100,1014.079384
2303270 *0001V,01/07/70 00:10:15.200,1014.081925
2303364 *0001V,01/07/70 00:10:15.300,1014.082154
2303473 *0001V,01/07/70 00:10:15.400,1014.086359
2303567 *0001V,01/07/70 00:10:15.500,1014.081219
2303660 *0001V,01/07/70 00:10:15.600,1014.085801
2303769 *0001V,01/07/70 00:10:15.700,1014.085040
2303863 *0001V,01/07/70 00:10:15.800,1014.079758
2303972 *0001V,01/07/70 00:10:15.900,1014.075554
2304066 *0001V,01/07/70 00:10:16.000,1014.076519
2304159 *0001V,01/07/70 00:10:16.100,1014.080373
2304269 *0001V,01/07/70 00:10:16.200,1014.083096
2304362 *0001V,01/07/70 00:10:16.300,1014.085856
2304471 *0001V,01/07/70 00:10:16.400,1014.084374
2304565 *0001V,01/07/70 00:10:16.500,1014.083303
2304674 *0001V,01/07/70 00:10:16.600,1014.086228
2304768 *0001V,01/07/70 00:10:16.700,1014.088632
2304861 *0001V,01/07/70 00:10:16.800,1014.091528
2304971 *0001V,01/07/70 00:10:16.900,1014.090014
2305064 *0001V,01/07/70 00:10:17.000,1014.099968
2305173 *0001V,01/07/70 00:10:17.100,1014.101308
2305267 *0001V,01/07/70 00:10:17.200,1014.093489
2305361 *0001V,01/07/70 00:10:17.300,1014.091461
2305470 *0001V,01/07/70 00:10:17.400,1014.091352
2305563 *0001V,01/07/70 00:10:17.500,1014.095832
2305673 *0001V,01/07/70 00:10:17.600,1014.088816
2305766 *0001V,01/07/70 00:10:17.700,1014.093157
2305860 *0001V,01/07/70 00:10:17.800,1014.096015
2305969 *0001V,01/07/70 00:10:17.900,1014.095445
2306063 *0001V,01/07/70 00:10:18.000,1014.095674
2306172 *0001V,01/07/70 00:10:18.100,1014.102377
2306265 *0001V,01/07/70 00:10:18.200,1014.107139
2306375 *0001V,01/07/70 00:10:18.300,1014.104412
2306468 *0001V,01/07/70 00:10:18.400,1014.098398
2306562 *0001V,01/07/70 00:10:18.500,1014.097265
2306671 *0001V,01/07/70 00:10:18.600,1014.098848
2306765 *0001V,01/07/70 00:10:18.700,1014.091049
2306874 *0001V,01/07/70 00:10:18.800,1014.098283
2306967 *0001V,01/07/70 00:10:18.900,1014.092436
2307061 *0001V,01/07/70 00:10:19.000,1014.083835
2307170 *0001V,01/07/70 00:10:19.100,1014.082733
2307264 *0001V,01/07/70 00:10:19.200,1014.086673
2307373 *0001V,01/07/70 00:10:19.300,1014.082411
2307467 *0001V,01/07/70 00:10:19.400,1014.082380
2307560 *0001V,01/07/70 00:10:19.500,1014.087270
2307669 *0001V,01/07/70 00:10:19.600,1014.083528
2307763 *0001V,01/07/70 00:10:19.700,1014.070881
2307872 *0001V,01/07/70 00:10:19.800,1014.061414
2307966 *0001V,01/07/70 00:10:19.900,1014.069897
2308059 *0001V,01/07/70 00:10:20.000,1014.066155
2308169 *0001V,01/07/70 00:10:20.100,1014.052317
2308262 *0001V,01/07/70 00:10:20.200,1014.056632
2308371 *0001V,01/07/70 00:10:20.300,1014.062376
2308465 *0001V,01/07/70 00:10:20.400,1014.072321
2308574 *0001V,01/07/70 00:10:20.500,1014.069703
2308668 *0001V,01/07/70 00:10:20.600,1014.076920
2308761 *0001V,01/07/70 00:10:20.700,1014.073586
2308871 *0001V,01/07/70 00:10:20.800,1014.083021
2308964 *0001V,01/07/70 00:10:20.900,1014.082250
2309073 *0001V,01/07/70 00:10:21.000,1014.086301
2309167 *0001V,01/07/70 00:10:21.100,1014.079935
2309261 *0001V,01/07/70 00:10:21.200,1014.094036
2309370 *0001V,01/07/70 00:10:21.300,1014.093591
2309463 *0001V,01/07/70 00:10:21.400,1014.082953
2309573 *0001V,01/07/70 00:10:21.500,1014.095108
2309666 *0001V,01/07/70 00:10:21.600,1014.093993
2309760 *0001V,01/07/70 00:10:21.700,1014.089224
2309869 *0001V,01/07/70 00:10:21.800,1014.091836
2309963 *0001V,01/07/70 00:10:21.900,1014.088688
2310072 *0001V,01/07/70 00:10:22.000,1014.089178
2310165 *0001V,01/07/70 00:10:22.100,1014.086760
2310275 *0001V,01/07/70 00:10:22.200,1014.085753
2310368 *0001V,01/07/70 00:10:22.300,1014.088230
2310462 *0001V,01/07/70 00:10:22.400,1014.094063
2310571 *0001V,01/07/70 00:10:22.500,1014.092269
2310665 *0001V,01/07/70 00:10:22.600,1014.091221
2310774 *0001V,01/07/70 00:10:22.700,1014.086361
2310868 *0001V,01/07/70 00:10:22.800,1014.087584
2310961 *0001V,01/07/70 00:10:22.900,1014.090896
2311070 *0001V,01/07/70 00:10:23.000,1014.088160
2311164 *0001V,01/07/70 00:10:23.100,1014.080728
2311273 *0001V,01/07/70 00:10:23.200,1014.079971
2311367 *0001V,01/07/70 00:10:23.300,1014.081126
2311460 *0001V,01/07/70 00:10:23.400,1014.080689
2311570 *0001V,01/07/70 00:10:23.500,1014.077588
2311663 *0001V,01/07/70 00:10:23.600,1014.069017
2311772 *0001V,01/07/70 00:10:23.700,1014.066065
2311866 *0001V,01/07/70 00:10:23.800,1014.069852
2311960 *0001V,01/07/70 00:10:23.900,1014.077720
2312069 *0001V,01/07/70 00:10:24.000,1014.073150
2312162 *0001V,01/07/70 00:10:24.100,1014.076879
2312272 *0001V,01/07/70 00:10:24.200,1014.079620
2312365 *0001V,01/07/70 00:10:24.300,1014.073036
2312474 *0001V,01/07/70 00:10:24.400,1014.076834
2312568 *0001V,01/07/70 00:10:24.500,1014.076978
2312662 *0001V,01/07/70 00:10:24.600,1014.060354
2312771 *0001V,01/07/70 00:10:24.700,1014.054169
2312864 *0001V,01/07/70 00:10:24.800,1014.055346
2312974 *0001V,01/07/70 00:10:24.900,1014.042838
2313067 *0001V,01/07/70 00:10:25.000,1014.049327
2313161 *0001V,01/07/70 00:10:25.100,1014.063228
2313270 *0001V,01/07/70 00:10:25.200,1014.070363
2313364 *0001V,01/07/70 00:10:25.300,1014.087508
2313473 *0001V,01/07/70 00:10:25.400,1014.082374
2313566 *0001V,01/07/70 00:10:25.500,1014.070404
2313660 *0001V,01/07/70 00:10:25.600,1014.069525
2313769 *0001V,01/07/70 00:10:25.700,1014.087292
2313863 *0001V,01/07/70 00:10:25.800,1014.098483
2313972 *0001V,01/07/70 00:10:25.900,1014.098737
2314066 *0001V,01/07/70 00:10:26.000,1014.104924
2314175 *0001V,01/07/70 00:10:26.100,1014.096046
2314268 *0001V,01/07/70 00:10:26.200,1014.096963
2314362 *0001V,01/07/70 00:10:26.300,1014.098800
2314471 *0001V,01/07/70 00:10:26.400,1014.100074
2314565 *0001V,01/07/70 00:10:26.500,1014.097890
2314674 *0001V,01/07/70 00:10:26.600,1014.098682
2314768 *0001V,01/07/70 00:10:26.700,1014.103304
2314861 *0001V,01/07/70 00:10:26.800,1014.108821
2314970 *0001V,01/07/70 00:10:26.900,1014.107484
2315064 *0001V,01/07/70 00:10:27.000,1014.105246
2315173 *0001V,01/07/70 00:10:27.100,1014.106560
2315267 *0001V,01/07/70 00:10:27.200,1014.105437
2315360 *0001V,01/07/70 00:10:27.300,1014.103021
2315470 *0001V,01/07/70 00:10:27.400,1014.099124
2315563 *0001V,01/07/70 00:10:27.500,1014.100935
2315672 *0001V,01/07/70 00:10:27.600,1014.099208
2315766 *0001V,01/07/70 00:10:27.700,1014.095950
2315860 *0001V,01/07/70 00:10:27.800,1014.096709
2315969 *0001V,01/07/70 00:10:27.900,1014.092333
2316062 *0001V,01/07/70 00:10:28.000,1014.095531
2316172 *0001V,01/07/70 00:10:28.100,1014.110456
2316265 *0001V,01/07/70 00:10:28.200,1014.124760
2316374 *0001V,01/07/70 00:10:28.300,1014.118828
2316468 *0001V,01/07/70 00:10:28.400,1014.117663
2316562 *0001V,01/07/70 00:10:28.500,1014.127423
2316671 *0001V,01/07/70 00:10:28.600,1014.109543
2316764 *0001V,01/07/70 00:10:28.700,1014.100089
2316874 *0001V,01/07/70 00:10:28.800,1014.098311
2316967 *0001V,01/07/70 00:10:28.900,1014.088970
2317061 *0001V,01/07/70 00:10:29.000,1014.080612
2317170 *0001V,01/07/70 00:10:29.100,1014.072867
2317264 *0001V,01/07/70 00:10:29.200,1014.079815
2317373 *0001V,01/07/70 00:10:29.300,1014.093914
2317466 *0001V,01/07/70 00:10:29.400,1014.079217
2317560 *0001V,01/07/70 00:10:29.500,1014.080652
2317669 *0001V,01/07/70 00:10:29.600,1014.065320
2317763 *0001V,01/07/70 00:10:29.700,1014.054764
2317872 *0001V,01/07/70 00:10:29.800,1014.067470
2317966 *0001V,01/07/70 00:10:29.900,1014.074259
2318059 *0001V,01/07/70 00:10:30.000,1014.079340
2318168 *0001V,01/07/70 00:10:30.100,1014.080427
2318262 *0001V,01/07/70 00:10:30.200,1014.077844
2318371 *0001V,01/07/70 00:10:30.300,1014.071565
2318465 *0001V,01/07/70 00:10:30.400,1014.067353
2318574 *0001V,01/07/70 00:10:30.500,1014.067186
2318668 *0001V,01/07/70 00:10:30.600,1014.063855
2318761 *0001V,01/07/70 00:10:30.700,1014.073309
2318870 *0001V,01/07/70 00:10:30.800,1014.077758
2318964 *0001V,01/07/70 00:10:30.900,1014.079761
2319073 *0001V,01/07/70 00:10:31.000,1014.078147
2319167 *0001V,01/07/70 00:10:31.100,1014.081516
2319260 *0001V,01/07/70 00:10:31.200,1014.079470
2319370 *0001V,01/07/70 00:10:31.300,1014.082933
2319463 *0001V,01/07/70 00:10:31.400,1014.084803
2319572 *0001V,01/07/70 00:10:31.500,1014.080992
2319666 *0001V,01/07/70 00:10:31.600,1014.082702
2319760 *0001V,01/07/70 00:10:31.700,1014.088452
2319869 *0001V,01/07/70 00:10:31.800,1014.086319
2319962 *0001V,01/07/70 00:10:31.900,1014.086297
2320072 *0001V,01/07/70 00:10:32.000,1014.082934
2320165 *0001V,01/07/70 00:10:32.100,1014.080697
2320274 *0001V,01/07/70 00:10:32.200,1014.074427
2320368 *0001V,01/07/70 00:10:32.300,1014.069534
2320462 *0001V,01/07/70 00:10:32.400,1014.068643
2320571 *0001V,01/07/70 00:10:32.500,1014.066150
2320664 *0001V,01/07/70 00:10:32.600,1014.069381
2320774 *0001V,01/07/70 00:10:32.700,1014.068864
2320867 *0001V,01/07/70 00:10:32.800,1014.075335
2320961 *0001V,01/07/70 00:10:32.900,1014.072994
2321070 *0001V,01/07/70 00:10:33.000,1014.078711
2321164 *0001V,01/07/70 00:10:33.100,1014.067917
2321273 *0001V,01/07/70 00:10:33.200,1014.062540
2321366 *0001V,01/07/70 00:10:33.300,1014.059661
2321460 *0001V,01/07/70 00:10:33.400,1014.053572
2321569 *0001V,01/07/70 00:10:33.500,1014.052942
2321663 *0001V,01/07/70 00:10:33.600,1014.055518
2321772 *0001V,01/07/70 00:10:33.700,1014.065760
2321866 *0001V,01/07/70 00:10:33.800,1014.061302
2321975 *0001V,01/07/70 00:10:33.900,1014.055704
2322068 *0001V,01/07/70 00:10:34.000,1014.051108
2322162 *0001V,01/07/70 00:10:34.100,1014.048079
2322271 *0001V,01/07/70 00:10:34.200,1014.044475
2322365 *0001V,01/07/70 00:10:34.300,1014.058971
2322474 *0001V,01/07/70 00:10:34.400,1014.061597
2322568 *0001V,01/07/70 00:10:34.500,1014.067791
2322661 *0001V,01/07/70 00:10:34.600,1014.063399
2322770 *0001V,01/07/70 00:10:34.700,1014.054311
2322864 *0001V,01/07/70 00:10:34.800,1014.038696
2322973 *0001V,01/07/70 00:10:34.900,1014.048606
2323067 *0001V,01/07/70 00:10:35.000,1014.057539
2323160 *0001V,01/07/70 00:10:35.100,1014.064032
2323270 *0001V,01/07/70 00:10:35.200,1014.058490
2323363 *0001V,01/07/70 00:10:35.300,1014.060539
2323472 *0001V,01/07/70 00:10:35.400,1014.071451
2323566 *0001V,01/07/70 00:10:35.500,1014.063192
2323660 *0001V,01/07/70 00:10:35.600,1014.063737
2323769 *0001V,01/07/70 00:10:35.700,1014.070677
2323862 *0001V,01/07/70 00:10:35.800,1014.077916
2323972 *0001V,01/07/70 00:10:35.900,1014.081595
2324065 *0001V,01/07/70 00:10:36.000,1014.084356
2324174 *0001V,01/07/70 00:10:36.100,1014.075414
2324268 *0001V,01/07/70 00:10:36.200,1014.066323
2324362 *0001V,01/07/70 00:10:36.300,1014.057929
2324471 *0001V,01/07/70 00:10:36.400,1014.059977
2324564 *0001V,01/07/70 00:10:36.500,1014.057521
2324674 *0001V,01/07/70 00:10:36.600,1014.059343
2324767 *0001V,01/07/70 00:10:36.700,1014.057191
2324861 *0001V,01/07/70 00:10:36.800,1014.063470
2324970 *0001V,01/07/70 00:10:36.900,1014.071400
2325064 *0001V,01/07/70 00:10:37.000,1014.077846
2325173 *0001V,01/07/70 00:10:37.100,1014.082971
2325266 *0001V,01/07/70 00:10:37.200,1014.077310
2325360 *0001V,01/07/70 00:10:37.300,1014.068187
2325469 *0001V,01/07/70 00:10:37.400,1014.067541
2325563 *0001V,01/07/70 00:10:37.500,1014.074010
2325672 *0001V,01/07/70 00:10:37.600,1014.062862
2325766 *0001V,01/07/70 00:10:37.700,1014.057846
2325859 *0001V,01/07/70 00:10:37.800,1014.068111
2325968 *0001V,01/07/70 00:10:37.900,1014.071728
2326062 *0001V,01/07/70 00:10:38.000,1014.068895
2326171 *0001V,01/07/70 00:10:38.100,1014.060501
2326265 *0001V,01/07/70 00:10:38.200,1014.062626
2326374 *0001V,01/07/70 00:10:38.300,1014.071368
2326468 *0001V,01/07/70 00:10:38.400,1014.073517
2326561 *0001V,01/07/70 00:10:38.500,1014.079647
2326670 *0001V,01/07/70 00:10:38.600,1014.077385
2326764 *0001V,01/07/70 00:10:38.700,1014.070725
2326873 *0001V,01/07/70 00:10:38.800,1014.065372
2326967 *0001V,01/07/70 00:10:38.900,1014.068337
2327060 *0001V,01/07/70 00:10:39.000,1014.066480
2327170 *0001V,01/07/70 00:10:39.100,1014.064361
2327263 *0001V,01/07/70 00:10:39.200,1014.060016
2327372 *0001V,01/07/70 00:10:39.300,1014.057592
2327466 *0001V,01/07/70 00:10:39.400,1014.060530
2327560 *0001V,01/07/70 00:10:39.500,1014.059739
2327669 *0001V,01/07/70 00:10:39.600,1014.056566
2327762 *0001V,01/07/70 00:10:39.700,1014.055789
2327872 *0001V,01/07/70 00:10:39.800,1014.055420
2327965 *0001V,01/07/70 00:10:39.900,1014.057989
2328074 *0001V,01/07/70 00:10:40.000,1014.057917
2328168 *0001V,01/07/70 00:10:40.100,1014.066730
2328262 *0001V,01/07/70 00:10:40.200,1014.068369
2328371 *0001V,01/07/70 00:10:40.300,1014.059129
2328464 *0001V,01/07/70 00:10:40.400,1014.068175
2328574 *0001V,01/07/70 00:10:40.500,1014.054322
2328667 *0001V,01/07/70 00:10:40.600,1014.052821
2328761 *0001V,01/07/70 00:10:40.700,1014.050043
2328870 *0001V,01/07/70 00:10:40.800,1014.049594
2328964 *0001V,01/07/70 00:10:40.900,1014.050104
2329073 *0001V,01/07/70 00:10:41.000,1014.054699
2329166 *0001V,01/07/70 00:10:41.100,1014.052370
2329260 *0001V,01/07/70 00:10:41.200,1014.050985
2329369 *0001V,01/07/70 00:10:41.300,1014.056457
2329463 *0001V,01/07/70 00:10:41.400,1014.053139
2329572 *0001V,01/07/70 00:10:41.500,1014.060026
2329666 *0001V,01/07/70 00:10:41.600,1014.069645
2329759 *0001V,01/07/70 00:10:41.700,1014.068250
2329868 *0001V,01/07/70 00:10:41.800,1014.056547
2329962 *0001V,01/07/70 00:10:41.900,1014.053669
2330071 *0001V,01/07/70 00:10:42.000,1014.049112
2330165 *0001V,01/07/70 00:10:42.100,1014.055472
2330274 *0001V,01/07/70 00:10:42.200,1014.061450
2330368 *0001V,01/07/70 00:10:42.300,1014.056543
2330461 *0001V,01/07/70 00:10:42.400,1014.067458
2330570 *0001V,01/07/70 00:10:42.500,1014.073378
2330664 *0001V,01/07/70 00:10:42.600,1014.071621
2330773 *0001V,01/07/70 00:10:42.700,1014.066842
2330867 *0001V,01/07/70 00:10:42.800,1014.069871
2330960 *0001V,01/07/70 00:10:42.900,1014.064523
2331070 *0001V,01/07/70 00:10:43.000,1014.068177
2331163 *0001V,01/07/70 00:10:43.100,1014.075327
2331272 *0001V,01/07/70 00:10:43.200,1014.078664
2331366 *0001V,01/07/70 00:10:43.300,1014.079016
2331460 *0001V,01/07/70 00:10:43.400,1014.065447
2331569 *0001V,01/07/70 00:10:43.500,1014.070718
2331662 *0001V,01/07/70 00:10:43.600,1014.082129
2331772 *0001V,01/07/70 00:10:43.700,1014.087053
2331865 *0001V,01/07/70 00:10:43.800,1014.090550
2331974 *0001V,01/07/70 00:10:43.900,1014.091070
2332068 *0001V,01/07/70 00:10:44.000,1014.082218
2332162 *0001V,01/07/70 00:10:44.100,1014.083732
2332271 *0001V,01/07/70 00:10:44.200,1014.087649
2332364 *0001V,01/07/70 00:10:44.300,1014.081875
2332474 *0001V,01/07/70 00:10:44.400,1014.082725
2332567 *0001V,01/07/70 00:10:44.500,1014.082494
2332661 *0001V,01/07/70 00:10:44.600,1014.077742
2332770 *0001V,01/07/70 00:10:44.700,1014.076627
2332864 *0001V,01/07/70 00:10:44.800,1014.083873
2332973 *0001V,01/07/70 00:10:44.900,1014.091615
2333066 *0001V,01/07/70 00:10:45.000,1014.091303
2333160 *0001V,01/07/70 00:10:45.100,1014.092008
2333269 *0001V,01/07/70 00:10:45.200,1014.089148
2333363 *0001V,01/07/70 00:10:45.300,1014.078832
2333472 *0001V,01/07/70 00:10:45.400,1014.070195
2333566 *0001V,01/07/70 00:10:45.500,1014.063236
2333659 *0001V,01/07/70 00:10:45.600,1014.052472
2333768 *0001V,01/07/70 00:10:45.700,1014.059918
2333862 *0001V,01/07/70 00:10:45.800,1014.076347
2333971 *0001V,01/07/70 00:10:45.900,1014.085194
2334065 *0001V,01/07/70 00:10:46.000,1014.081586
2334174 *0001V,01/07/70 00:10:46.100,1014.073242
2334268 *0001V,01/07/70 00:10:46.200,1014.068889
2334361 *0001V,01/07/70 00:10:46.300,1014.071274
2334470 *0001V,01/07/70 00:10:46.400,1014.064174
2334564 *0001V,01/07/70 00:10:46.500,1014.067526
2334673 *0001V,01/07/70 00:10:46.600,1014.057172
2334767 *0001V,01/07/70 00:10:46.700,1014.063086
2334860 *0001V,01/07/70 00:10:46.800,1014.066433
2334970 *0001V,01/07/70 00:10:46.900,1014.064120
2335063 *0001V,01/07/70 00:10:47.000,1014.075240
2335172 *0001V,01/07/70 00:10:47.100,1014.088099
2335266 *0001V,01/07/70 00:10:47.200,1014.090837
2335360 *0001V,01/07/70 00:10:47.300,1014.090071
2335469 *0001V,01/07/70 00:10:47.400,1014.086079
2335562 *0001V,01/07/70 00:10:47.500,1014.080514
2335672 *0001V,01/07/70 00:10:47.600,1014.083716
2335765 *0001V,01/07/70 00:10:47.700,1014.086901
2335859 *0001V,01/07/70 00:10:47.800,1014.098572
2335968 *0001V,01/07/70 00:10:47.900,1014.095648
2336062 *0001V,01/07/70 00:10:48.000,1014.088622
2336171 *0001V,01/07/70 00:10:48.100,1014.090318
2336264 *0001V,01/07/70 00:10:48.200,1014.100552
2336374 *0001V,01/07/70 00:10:48.300,1014.088826
2336467 *0001V,01/07/70 00:10:48.400,1014.076334
2336561 *0001V,01/07/70 00:10:48.500,1014.079292
2336670 *0001V,01/07/70 00:10:48.600,1014.082434
2336764 *0001V,01/07/70 00:10:48.700,1014.088019
2336873 *0001V,01/07/70 00:10:48.800,1014.093694
2336966 *0001V,01/07/70 00:10:48.900,1014.093993
2337060 *0001V,01/07/70 00:10:49.000,1014.096303
2337169 *0001V,01/07/70 00:10:49.100,1014.097505
2337263 *0001V,01/07/70 00:10:49.200,1014.090493
2337372 *0001V,01/07/70 00:10:49.300,1014.089840
2337466 *0001V,01/07/70 00:10:49.400,1014.086468
2337575 *0001V,01/07/70 00:10:49.500,1014.091102
2337668 *0001V,01/07/70 00:10:49.600,1014.098074
2337762 *0001V,01/07/70 00:10:49.700,1014.100040
2337871 *0001V,01/07/70 00:10:49.800,1014.098077
2337965 *0001V,01/07/70 00:10:49.900,1014.093439
2338074 *0001V,01/07/70 00:10:50.000,1014.091461
2338168 *0001V,01/07/70 00:10:50.100,1014.090001
2338261 *0001V,01/07/70 00:10:50.200,1014.089817
2338370 *0001V,01/07/70 00:10:50.300,1014.085612
2338464 *0001V,01/07/70 00:10:50.400,1014.081867
2338573 *0001V,01/07/70 00:10:50.500,1014.082473
2338667 *0001V,01/07/70 00:10:50.600,1014.081224
2338760 *0001V,01/07/70 00:10:50.700,1014.077629
2338870 *0001V,01/07/70 00:10:50.800,1014.073702
2338963 *0001V,01/07/70 00:10:50.900,1014.069727
2339072 *0001V,01/07/70 00:10:51.000,1014.064287
2339166 *0001V,01/07/70 00:10:51.100,1014.070854
2339260 *0001V,01/07/70 00:10:51.200,1014.068882
2339369 *0001V,01/07/70 00:10:51.300,1014.070144
2339462 *0001V,01/07/70 00:10:51.400,1014.071769
2339572 *0001V,01/07/70 00:10:51.500,1014.070779
2339665 *0001V,01/07/70 00:10:51.600,1014.070403
2339774 *0001V,01/07/70 00:10:51.700,1014.068387
2339868 *0001V,01/07/70 00:10:51.800,1014.062188
2339962 *0001V,01/07/70 00:10:51.900,1014.071579
2340071 *0001V,01/07/70 00:10:52.000,1014.071650
2340164 *0001V,01/07/70 00:10:52.100,1014.069907
2340274 *0001V,01/07/70 00:10:52.200,1014.079022
2340367 *0001V,01/07/70 00:10:52.300,1014.078066
2340461 *0001V,01/07/70 00:10:52.400,1014.087944
2340570 *0001V,01/07/70 00:10:52.500,1014.078465
2340664 *0001V,01/07/70 00:10:52.600,1014.083609
2340773 *0001V,01/07/70 00:10:52.700,1014.084408
2340866 *0001V,01/07/70 00:10:52.800,1014.092257
2340960 *0001V,01/07/70 00:10:52.900,1014.100041
2341069 *0001V,01/07/70 00:10:53.000,1014.078058
2341163 *0001V,01/07/70 00:10:53.100,1014.088942
2341272 *0001V,01/07/70 00:10:53.200,1014.085745
2341366 *0001V,01/07/70 00:10:53.300,1014.086049
2341459 *0001V,01/07/70 00:10:53.400,1014.090766
2341568 *0001V,01/07/70 00:10:53.500,1014.103805
2341662 *0001V,01/07/70 00:10:53.600,1014.096829
2341771 *0001V,01/07/70 00:10:53.700,1014.095259
2341865 *0001V,01/07/70 00:10:53.800,1014.093300
2341974 *0001V,01/07/70 00:10:53.900,1014.096089
2342068 *0001V,01/07/70 00:10:54.000,1014.091672
2342161 *0001V,01/07/70 00:10:54.100,1014.082104
2342270 *0001V,01/07/70 00:10:54.200,1014.090934
2342364 *0001V,01/07/70 00:10:54.300,1014.097843
2342473 *0001V,01/07/70 00:10:54.400,1014.088382
2342567 *0001V,01/07/70 00:10:54.500,1014.082415
2342660 *0001V,01/07/70 00:10:54.600,1014.080567
2342770 *0001V,01/07/70 00:10:54.700,1014.086945
2342863 *0001V,01/07/70 00:10:54.800,1014.075687
2342972 *0001V,01/07/70 00:10:54.900,1014.067519
2343066 *0001V,01/07/70 00:10:55.000,1014.072137
2343160 *0001V,01/07/70 00:10:55.100,1014.071429
2343269 *0001V,01/07/70 00:10:55.200,1014.075325
2343362 *0001V,01/07/70 00:10:55.300,1014.068161
2343472 *0001V,01/07/70 00:10:55.400,1014.070533
2343565 *0001V,01/07/70 00:10:55.500,1014.082082
2343674 *0001V,01/07/70 00:10:55.600,1014.068662
2343768 *0001V,01/07/70 00:10:55.700,1014.082541
2343862 *0001V,01/07/70 00:10:55.800,1014.081703
2343971 *0001V,01/07/70 00:10:55.900,1014.071513
2344064 *0001V,01/07/70 00:10:56.000,1014.071161
2344174 *0001V,01/07/70 00:10:56.100,1014.075594
2344267 *0001V,01/07/70 00:10:56.200,1014.073589
2344361 *0001V,01/07/70 00:10:56.300,1014.077078
2344470 *0001V,01/07/70 00:10:56.400,1014.067262
2344564 *0001V,01/07/70 00:10:56.500,1014.067141
2344673 *0001V,01/07/70 00:10:56.600,1014.067535
2344766 *0001V,01/07/70 00:10:56.700,1014.063802
2344860 *0001V,01/07/70 00:10:56.800,1014.078065
2344969 *0001V,01/07/70 00:10:56.900,1014.091506
2345063 *0001V,01/07/70 00:10:57.000,1014.082124
2345172 *0001V,01/07/70 00:10:57.100,1014.076661
2345266 *0001V,01/07/70 00:10:57.200,1014.058665
2345375 *0001V,01/07/70 00:10:57.300,1014.062597
2345468 *0001V,01/07/70 00:10:57.400,1014.063289
2345562 *0001V,01/07/70 00:10:57.500,1014.066995
2345671 *0001V,01/07/70 00:10:57.600,1014.077454
2345765 *0001V,01/07/70 00:10:57.700,1014.068475
2345874 *0001V,01/07/70 00:10:57.800,1014.068742
2345968 *0001V,01/07/70 00:10:57.900,1014.061126
2346061 *0001V,01/07/70 00:10:58.000,1014.064335
2346170 *0001V,01/07/70 00:10:58.100,1014.070582
2346264 *0001V,01/07/70 00:10:58.200,1014.073062
2346373 *0001V,01/07/70 00:10:58.300,1014.065308
2346467 *0001V,01/07/70 00:10:58.400,1014.047157
2346560 *0001V,01/07/70 00:10:58.500,1014.045690
2346670 *0001V,01/07/70 00:10:58.600,1014.045706
2346763 *0001V,01/07/70 00:10:58.700,1014.044023
2346872 *0001V,01/07/70 00:10:58.800,1014.065775
2346966 *0001V,01/07/70 00:10:58.900,1014.077312
2347060 *0001V,01/07/70 00:10:59.000,1014.061751
2347169 *0001V,01/07/70 00:10:59.100,1014.059992
2347262 *0001V,01/07/70 00:10:59.200,1014.062756
2347372 *0001V,01/07/70 00:10:59.300,1014.063489
2347465 *0001V,01/07/70 00:10:59.400,1014.076956
2347574 *0001V,01/07/70 00:10:59.500,1014.084815
2347668 *0001V,01/07/70 00:10:59.600,1014.086086
2347762 *0001V,01/07/70 00:10:59.700,1014.088550
2347871 *0001V,01/07/70 00:10:59.800,1014.087592
2347964 *0001V,01/07/70 00:10:59.900,1014.081686
2348074 *0001V,01/07/70 00:11:00.000,1014.080478
2348167 *0001V,01/07/70 00:11:00.100,1014.089628
2348261 *0001V,01/07/70 00:11:00.200,1014.100188
2348370 *0001V,01/07/70 00:11:00.300,1014.104440
2348464 *0001V,01/07/70 00:11:00.400,1014.106281
2348573 *0001V,01/07/70 00:11:00.500,1014.103664
2348666 *0001V,01/07/70 00:11:00.600,1014.107487
2348760 *0001V,01/07/70 00:11:00.700,1014.109362
2348869 *0001V,01/07/70 00:11:00.800,1014.106956
2348963 *0001V,01/07/70 00:11:00.900,1014.105031
2349072 *0001V,01/07/70 00:11:01.000,1014.101775
2349166 *0001V,01/07/70 00:11:01.100,1014.099436
2349275 *0001V,01/07/70 00:11:01.200,1014.096217
2349368 *0001V,01/07/70 00:11:01.300,1014.093432
2349462 *0001V,01/07/70 00:11:01.400,1014.088611
2349571 *0001V,01/07/70 00:11:01.500,1014.085073
2349665 *0001V,01/07/70 00:11:01.600,1014.086352
2349774 *0001V,01/07/70 00:11:01.700,1014.083626
2349868 *0001V,01/07/70 00:11:01.800,1014.078955
2349961 *0001V,01/07/70 00:11:01.900,1014.079936
2350070 *0001V,01/07/70 00:11:02.000,1014.082136
2350164 *0001V,01/07/70 00:11:02.100,1014.088257
2350273 *0001V,01/07/70 00:11:02.200,1014.088641
2350367 *0001V,01/07/70 00:11:02.300,1014.089584
2350460 *0001V,01/07/70 00:11:02.400,1014.090425
2350570 *0001V,01/07/70 00:11:02.500,1014.092167
2350663 *0001V,01/07/70 00:11:02.600,1014.096416
2350772 *0001V,01/07/70 00:11:02.700,1014.095054
2350866 *0001V,01/07/70 00:11:02.800,1014.084366
2350960 *0001V,01/07/70 00:11:02.900,1014.082865
2351069 *0001V,01/07/70 00:11:03.000,1014.083344
2351162 *0001V,01/07/70 00:11:03.100,1014.089063
2351272 *0001V,01/07/70 00:11:03.200,1014.090248
2351365 *0001V,01/07/70 00:11:03.300,1014.089031
2351474 *0001V,01/07/70 00:11:03.400,1014.097925
2351568 *0001V,01/07/70 00:11:03.500,1014.092870
2351662 *0001V,01/07/70 00:11:03.600,1014.086996
2351771 *0001V,01/07/70 00:11:03.700,1014.078328
2351864 *0001V,01/07/70 00:11:03.800,1014.073461
2351974 *0001V,01/07/70 00:11:03.900,1014.069324
2352067 *0001V,01/07/70 00:11:04.000,1014.067641
2352161 *0001V,01/07/70 00:11:04.100,1014.070075
2352270 *0001V,01/07/70 00:11:04.200,1014.064429
2352364 *0001V,01/07/70 00:11:04.300,1014.067915
2352473 *0001V,01/07/70 00:11:04.400,1014.060393
2352566 *0001V,01/07/70 00:11:04.500,1014.051213
2352660 *0001V,01/07/70 00:11:04.600,1014.053301
2352769 *0001V,01/07/70 00:11:04.700,1014.058597
2352863 *0001V,01/07/70 00:11:04.800,1014.058061
2352972 *0001V,01/07/70 00:11:04.900,1014.067164
2353066 *0001V,01/07/70 00:11:05.000,1014.076938
2353175 *0001V,01/07/70 00:11:05.100,1014.077456
2353268 *0001V,01/07/70 00:11:05.200,1014.074434
2353362 *0001V,01/07/70 00:11:05.300,1014.064215
2353471 *0001V,01/07/70 00:11:05.400,1014.056963
2353565 *0001V,01/07/70 00:11:05.500,1014.065952
2353674 *0001V,01/07/70 00:11:05.600,1014.061919
2353768 *0001V,01/07/70 00:11:05.700,1014.056221
2353861 *0001V,01/07/70 00:11:05.800,1014.055666
2353970 *0001V,01/07/70 00:11:05.900,1014.059775
2354064 *0001V,01/07/70 00:11:06.000,1014.052795
2354173 *0001V,01/07/70 00:11:06.100,1014.047858
2354267 *0001V,01/07/70 00:11:06.200,1014.049002
2354360 *0001V,01/07/70 00:11:06.300,1014.046334
2354470 *0001V,01/07/70 00:11:06.400,1014.046657
2354563 *0001V,01/07/70 00:11:06.500,1014.035848
2354672 *0001V,01/07/70 00:11:06.600,1014.043324
2354766 *0001V,01/07/70 00:11:06.700,1014.034483
2354860 *0001V,01/07/70 00:11:06.800,1014.033788
2354969 *0001V,01/07/70 00:11:06.900,1014.035675
2355062 *0001V,01/07/70 00:11:07.000,1014.039088
2355172 *0001V,01/07/70 00:11:07.100,1014.042612
2355265 *0001V,01/07/70 00:11:07.200,1014.041956
2355374 *0001V,01/07/70 00:11:07.300,1014.037765
2355468 *0001V,01/07/70 00:11:07.400,1014.043549
2355562 *0001V,01/07/70 00:11:07.500,1014.053909
2355671 *0001V,01/07/70 00:11:07.600,1014.061759
2355764 *0001V,01/07/70 00:11:07.700,1014.056901
2355874 *0001V,01/07/70 00:11:07.800,1014.053322
2355967 *0001V,01/07/70 00:11:07.900,1014.056456
2356061 *0001V,01/07/70 00:11:08.000,1014.068844
2356170 *0001V,01/07/70 00:11:08.100,1014.076664
2356264 *0001V,01/07/70 00:11:08.200,1014.073459
2356373 *0001V,01/07/70 00:11:08.300,1014.071202
2356466 *0001V,01/07/70 00:11:08.400,1014.070125
2356560 *0001V,01/07/70 00:11:08.500,1014.074695
2356669 *0001V,01/07/70 00:11:08.600,1014.075334
2356763 *0001V,01/07/70 00:11:08.700,1014.076792
2356872 *0001V,01/07/70 00:11:08.800,1014.073681
2356966 *0001V,01/07/70 00:11:08.900,1014.068891
2357075 *0001V,01/07/70 00:11:09.000,1014.063569
2357168 *0001V,01/07/70 00:11:09.100,1014.057180
2357262 *0001V,01/07/70 00:11:09.200,1014.063537
2357371 *0001V,01/07/70 00:11:09.300,1014.063773
2357465 *0001V,01/07/70 00:11:09.400,1014.061411
2357574 *0001V,01/07/70 00:11:09.500,1014.056984
2357668 *0001V,01/07/70 00:11:09.600,1014.059005
2357761 *0001V,01/07/70 00:11:09.700,1014.050046
2357870 *0001V,01/07/70 00:11:09.800,1014.051622
2357964 *0001V,01/07/70 00:11:09.900,1014.054588
2358073 *0001V,01/07/70 00:11:10.000,1014.051115
2358167 *0001V,01/07/70 00:11:10.100,1014.055143
2358260 *0001V,01/07/70 00:11:10.200,1014.055562
2358370 *0001V,01/07/70 00:11:10.300,1014.055779
2358463 *0001V,01/07/70 00:11:10.400,1014.056066
2358572 *0001V,01/07/70 00:11:10.500,1014.057076
2358666 *0001V,01/07/70 00:11:10.600,1014.039105
2358760 *0001V,01/07/70 00:11:10.700,1014.038674
2358869 *0001V,01/07/70 00:11:10.800,1014.032442
2358962 *0001V,01/07/70 00:11:10.900,1014.036803
2359072 *0001V,01/07/70 00:11:11.000,1014.051430
2359165 *0001V,01/07/70 00:11:11.100,1014.052553
2359274 *0001V,01/07/70 00:11:11.200,1014.059373
2359368 *0001V,01/07/70 00:11:11.300,1014.065778
2359462 *0001V,01/07/70 00:11:11.400,1014.046019
2359571 *0001V,01/07/70 00:11:11.500,1014.038601
2359664 *0001V,01/07/70 00:11:11.600,1014.030655
2359774 *0001V,01/07/70 00:11:11.700,1014.049639
2359867 *0001V,01/07/70 00:11:11.800,1014.061855
2359961 *0001V,01/07/70 00:11:11.900,1014.066470
2400070 *0001V,01/07/70 00:11:12.000,1014.077106
2400164 *0001V,01/07/70 00:11:12.100,1014.074765
2400273 *0001V,01/07/70 00:11:12.200,1014.089066
2400366 *0001V,01/07/70 00:11:12.300,1014.086200
2400460 *0001V,01/07/70 00:11:12.400,1014.077922
2400569 *0001V,01/07/70 00:11:12.500,1014.073157
2400663 *0001V,01/07/70 00:11:12.600,1014.081550
2400772 *0001V,01/07/70 00:11:12.700,1014.066583
2400866 *0001V,01/07/70 00:11:12.800,1014.069865
2400959 *0001V,01/07/70 00:11:12.900,1014.065129
2401068 *0001V,01/07/70 00:11:13.000,1014.065071
2401162 *0001V,01/07/70 00:11:13.100,1014.072811
2401271 *0001V,01/07/70 00:11:13.200,1014.070740
2401365 *0001V,01/07/70 00:11:13.300,1014.081046
2401474 *0001V,01/07/70 00:11:13.400,1014.073421
2401568 *0001V,01/07/70 00:11:13.500,1014.076611
2401661 *0001V,01/07/70 00:11:13.600,1014.085030
2401770 *0001V,01/07/70 00:11:13.700,1014.089827
2401864 *0001V,01/07/70 00:11:13.800,1014.085851
2401973 *0001V,01/07/70 00:11:13.900,1014.080682
2402067 *0001V,01/07/70 00:11:14.000,1014.081785
2402160 *0001V,01/07/70 00:11:14.100,1014.082631
2402270 *0001V,01/07/70 00:11:14.200,1014.078735
2402363 *0001V,01/07/70 00:11:14.300,1014.070521
2402472 *0001V,01/07/70 00:11:14.400,1014.069585
2402566 *0001V,01/07/70 00:11:14.500,1014.070600
2402660 *0001V,01/07/70 00:11:14.600,1014.073408
2402769 *0001V,01/07/70 00:11:14.700,1014.071839
2402862 *0001V,01/07/70 00:11:14.800,1014.060813
2402972 *0001V,01/07/70 00:11:14.900,1014.056607
2403065 *0001V,01/07/70 00:11:15.000,1014.065195
2403174 *0001V,01/07/70 00:11:15.100,1014.068355
2403268 *0001V,01/07/70 00:11:15.200,1014.070409
2403362 *0001V,01/07/70 00:11:15.300,1014.072820
2403471 *0001V,01/07/70 00:11:15.400,1014.069278
2403564 *0001V,01/07/70 00:11:15.500,1014.069946
2403674 *0001V,01/07/70 00:11:15.600,1014.077238
2403767 *0001V,01/07/70 00:11:15.700,1014.082168
2403861 *0001V,01/07/70 00:11:15.800,1014.084300
2403970 *0001V,01/07/70 00:11:15.900,1014.082934
2404064 *0001V,01/07/70 00:11:16.000,1014.095688
2404173 *0001V,01/07/70 00:11:16.100,1014.086596
2404266 *0001V,01/07/70 00:11:16.200,1014.091713
2404360 *0001V,01/07/70 00:11:16.300,1014.091250
2404469 *0001V,01/07/70 00:11:16.400,1014.084378
2404563 *0001V,01/07/70 00:11:16.500,1014.082760
2404672 *0001V,01/07/70 00:11:16.600,1014.082762
2404766 *0001V,01/07/70 00:11:16.700,1014.077958
2404875 *0001V,01/07/70 00:11:16.800,1014.073389
2404968 *0001V,01/07/70 00:11:16.900,1014.081854
2405062 *0001V,01/07/70 00:11:17.000,1014.077336
2405171 *0001V,01/07/70 00:11:17.100,1014.070426
2405265 *0001V,01/07/70 00:11:17.200,1014.083526
2405374 *0001V,01/07/70 00:11:17.300,1014.081682
2405468 *0001V,01/07/70 00:11:17.400,1014.078679
2405561 *0001V,01/07/70 00:11:17.500,1014.087139
2405670 *0001V,01/07/70 00:11:17.600,1014.088417
2405764 *0001V,01/07/70 00:11:17.700,1014.081240
2405873 *0001V,01/07/70 00:11:17.800,1014.075776
2405967 *0001V,01/07/70 00:11:17.900,1014.071529
2406060 *0001V,01/07/70 00:11:18.000,1014.074971
2406170 *0001V,01/07/70 00:11:18.100,1014.072254
2406263 *0001V,01/07/70 00:11:18.200,1014.061376
2406372 *0001V,01/07/70 00:11:18.300,1014.057024
2406466 *0001V,01/07/70 00:11:18.400,1014.054700
2406560 *0001V,01/07/70 00:11:18.500,1014.054040
2406669 *0001V,01/07/70 00:11:18.600,1014.046914
2406762 *0001V,01/07/70 00:11:18.700,1014.041138
2406872 *0001V,01/07/70 00:11:18.800,1014.039261
2406965 *0001V,01/07/70 00:11:18.900,1014.043794
2407074 *0001V,01/07/70 00:11:19.000,1014.048865
2407168 *0001V,01/07/70 00:11:19.100,1014.046789
2407262 *0001V,01/07/70 00:11:19.200,1014.051003
2407371 *0001V,01/07/70 00:11:19.300,1014.055581
2407464 *0001V,01/07/70 00:11:19.400,1014.077416
2407574 *0001V,01/07/70 00:11:19.500,1014.075741
2407667 *0001V,01/07/70 00:11:19.600,1014.058361
2407761 *0001V,01/07/70 00:11:19.700,1014.045501
2407870 *0001V,01/07/70 00:11:19.800,1014.027691
2407964 *0001V,01/07/70 00:11:19.900,1014.030155
2408073 *0001V,01/07/70 00:11:20.000,1014.044734
2408166 *0001V,01/07/70 00:11:20.100,1014.053881
2408260 *0001V,01/07/70 00:11:20.200,1014.055811
2408369 *0001V,01/07/70 00:11:20.300,1014.060997
2408463 *0001V,01/07/70 00:11:20.400,1014.064133
2408572 *0001V,01/07/70 00:11:20.500,1014.059487
2408666 *0001V,01/07/70 00:11:20.600,1014.067139
2408759 *0001V,01/07/70 00:11:20.700,1014.073295
2408868 *0001V,01/07/70 00:11:20.800,1014.081322
2408962 *0001V,01/07/70 00:11:20.900,1014.090978
2409071 *0001V,01/07/70 00:11:21.000,1014.099685
2409165 *0001V,01/07/70 00:11:21.100,1014.095115
2409274 *0001V,01/07/70 00:11:21.200,1014.094135
2409368 *0001V,01/07/70 00:11:21.300,1014.089896
2409461 *0001V,01/07/70 00:11:21.400,1014.087571
2409570 *0001V,01/07/70 00:11:21.500,1014.093811
2409664 *0001V,01/07/70 00:11:21.600,1014.086823
2409773 *0001V,01/07/70 00:11:21.700,1014.087905
2409867 *0001V,01/07/70 00:11:21.800,1014.087121
2409960 *0001V,01/07/70 00:11:21.900,1014.096584
2410070 *0001V,01/07/70 00:11:22.000,1014.100438
2410163 *0001V,01/07/70 00:11:22.100,1014.105747
2410272 *0001V,01/07/70 00:11:22.200,1014.099693
2410366 *0001V,01/07/70 00:11:22.300,1014.095079
2410460 *0001V,01/07/70 00:11:22.400,1014.093776
2410569 *0001V,01/07/70 00:11:22.500,1014.095230
2410662 *0001V,01/07/70 00:11:22.600,1014.090947
2410772 *0001V,01/07/70 00:11:22.700,1014.089168
2410865 *0001V,01/07/70 00:11:22.800,1014.102994
2410974 *0001V,01/07/70 00:11:22.900,1014.089414
2411068 *0001V,01/07/70 00:11:23.000,1014.077774
2411162 *0001V,01/07/70 00:11:23.100,1014.075713
2411271 *0001V,01/07/70 00:11:23.200,1014.062242
2411364 *0001V,01/07/70 00:11:23.300,1014.056333
2411474 *0001V,01/07/70 00:11:23.400,1014.070107
2411567 *0001V,01/07/70 00:11:23.500,1014.065388
2411661 *0001V,01/07/70 00:11:23.600,1014.060630
2411770 *0001V,01/07/70 00:11:23.700,1014.052916
2411864 *0001V,01/07/70 00:11:23.800,1014.057195
2411973 *0001V,01/07/70 00:11:23.900,1014.074959
2412066 *0001V,01/07/70 00:11:24.000,1014.070119
2412160 *0001V,01/07/70 00:11:24.100,1014.063275
2412269 *0001V,01/07/70 00:11:24.200,1014.063221
2412363 *0001V,01/07/70 00:11:24.300,1014.048746
2412472 *0001V,01/07/70 00:11:24.400,1014.049212
2412566 *0001V,01/07/70 00:11:24.500,1014.060174
2412659 *0001V,01/07/70 00:11:24.600,1014.063930
2412768 *0001V,01/07/70 00:11:24.700,1014.064668
2412862 *0001V,01/07/70 00:11:24.800,1014.068057
2412971 *0001V,01/07/70 00:11:24.900,1014.072626
2413065 *0001V,01/07/70 00:11:25.000,1014.066857
2413174 *0001V,01/07/70 00:11:25.100,1014.065047
2413268 *0001V,01/07/70 00:11:25.200,1014.074609
2413361 *0001V,01/07/70 00:11:25.300,1014.080346
2413470 *0001V,01/07/70 00:11:25.400,1014.080648
2413564 *0001V,01/07/70 00:11:25.500,1014.075481
2413673 *0001V,01/07/70 00:11:25.600,1014.078029
2413767 *0001V,01/07/70 00:11:25.700,1014.075051
2413860 *0001V,01/07/70 00:11:25.800,1014.078333
2413970 *0001V,01/07/70 00:11:25.900,1014.077921
2414063 *0001V,01/07/70 00:11:26.000,1014.076271
2414172 *0001V,01/07/70 00:11:26.100,1014.080540
2414266 *0001V,01/07/70 00:11:26.200,1014.068159
2414360 *0001V,01/07/70 00:11:26.300,1014.067204
2414469 *0001V,01/07/70 00:11:26.400,1014.083970
2414562 *0001V,01/07/70 00:11:26.500,1014.087895
2414672 *0001V,01/07/70 00:11:26.600,1014.088828
2414765 *0001V,01/07/70 00:11:26.700,1014.059268
2414874 *0001V,01/07/70 00:11:26.800,1014.050768
2414968 *0001V,01/07/70 00:11:26.900,1014.050530
2415062 *0001V,01/07/70 00:11:27.000,1014.046996
2415171 *0001V,01/07/70 00:11:27.100,1014.059024
2415264 *0001V,01/07/70 00:11:27.200,1014.069719
2415374 *0001V,01/07/70 00:11:27.300,1014.073814
2415467 *0001V,01/07/70 00:11:27.400,1014.054445
2415561 *0001V,01/07/70 00:11:27.500,1014.054720
2415670 *0001V,01/07/70 00:11:27.600,1014.069099
2415764 *0001V,01/07/70 00:11:27.700,1014.070857
2415873 *0001V,01/07/70 00:11:27.800,1014.080374
2415966 *0001V,01/07/70 00:11:27.900,1014.079601
2416060 *0001V,01/07/70 00:11:28.000,1014.070081
2416169 *0001V,01/07/70 00:11:28.100,1014.068945
2416263 *0001V,01/07/70 00:11:28.200,1014.064718
2416372 *0001V,01/07/70 00:11:28.300,1014.075506
2416466 *0001V,01/07/70 00:11:28.400,1014.096126
2416575 *0001V,01/07/70 00:11:28.500,1014.087885
2416668 *0001V,01/07/70 00:11:28.600,1014.076054
2416762 *0001V,01/07/70 00:11:28.700,1014.071664
2416871 *0001V,01/07/70 00:11:28.800,1014.080737
2416965 *0001V,01/07/70 00:11:28.900,1014.083017
2417074 *0001V,01/07/70 00:11:29.000,1014.084716
2417168 *0001V,01/07/70 00:11:29.100,1014.095376
2417261 *0001V,01/07/70 00:11:29.200,1014.110949
2417370 *0001V,01/07/70 00:11:29.300,1014.115397
2417464 *0001V,01/07/70 00:11:29.400,1014.100208
2417573 *0001V,01/07/70 00:11:29.500,1014.085974
2417667 *0001V,01/07/70 00:11:29.600,1014.088612
2417760 *0001V,01/07/70 00:11:29.700,1014.088834
2417870 *0001V,01/07/70 00:11:29.800,1014.090869
2417963 *0001V,01/07/70 00:11:29.900,1014.078619
2418072 *0001V,01/07/70 00:11:30.000,1014.085237
2418166 *0001V,01/07/70 00:11:30.100,1014.086702
2418260 *0001V,01/07/70 00:11:30.200,1014.105538
2418369 *0001V,01/07/70 00:11:30.300,1014.107528
2418462 *0001V,01/07/70 00:11:30.400,1014.110901
2418572 *0001V,01/07/70 00:11:30.500,1014.111784
2418665 *0001V,01/07/70 00:11:30.600,1014.106913
2418759 *0001V,01/07/70 00:11:30.700,1014.105793
2418868 *0001V,01/07/70 00:11:30.800,1014.097781
2418962 *0001V,01/07/70 00:11:30.900,1014.095159
2419071 *0001V,01/07/70 00:11:31.000,1014.096896
2419164 *0001V,01/07/70 00:11:31.100,1014.103625
2419274 *0001V,01/07/70 00:11:31.200,1014.106277
2419367 *0001V,01/07/70 00:11:31.300,1014.116518
2419461 *0001V,01/07/70 00:11:31.400,1014.115387
2419570 *0001V,01/07/70 00:11:31.500,1014.116297
2419664 *0001V,01/07/70 00:11:31.600,1014.113897
2419773 *0001V,01/07/70 00:11:31.700,1014.114219
2419866 *0001V,01/07/70 00:11:31.800,1014.112442
2419960 *0001V,01/07/70 00:11:31.900,1014.109403
2420069 *0001V,01/07/70 00:11:32.000,1014.104401
2420163 *0001V,01/07/70 00:11:32.100,1014.101375
2420272 *0001V,01/07/70 00:11:32.200,1014.098276
2420366 *0001V,01/07/70 00:11:32.300,1014.097675
2420459 *0001V,01/07/70 00:11:32.400,1014.096204
2420568 *0001V,01/07/70 00:11:32.500,1014.090226
2420662 *0001V,01/07/70 00:11:32.600,1014.088717
2420771 *0001V,01/07/70 00:11:32.700,1014.083758
2420865 *0001V,01/07/70 00:11:32.800,1014.083571
2420974 *0001V,01/07/70 00:11:32.900,1014.086435
2421068 *0001V,01/07/70 00:11:33.000,1014.078155
2421161 *0001V,01/07/70 00:11:33.100,1014.077863
2421270 *0001V,01/07/70 00:11:33.200,1014.079329
2421364 *0001V,01/07/70 00:11:33.300,1014.076577
2421473 *0001V,01/07/70 00:11:33.400,1014.071028
2421567 *0001V,01/07/70 00:11:33.500,1014.062442
2421660 *0001V,01/07/70 00:11:33.600,1014.055844
2421770 *0001V,01/07/70 00:11:33.700,1014.064026
2421863 *0001V,01/07/70 00:11:33.800,1014.071502
2421972 *0001V,01/07/70 00:11:33.900,1014.073898
2422066 *0001V,01/07/70 00:11:34.000,1014.079744
2422160 *0001V,01/07/70 00:11:34.100,1014.077312
2422269 *0001V,01/07/70 00:11:34.200,1014.075017
2422362 *0001V,01/07/70 00:11:34.300,1014.067711
2422472 *0001V,01/07/70 00:11:34.400,1014.061172
2422565 *0001V,01/07/70 00:11:34.500,1014.063197
2422674 *0001V,01/07/70 00:11:34.600,1014.071358
2422768 *0001V,01/07/70 00:11:34.700,1014.078840
2422862 *0001V,01/07/70 00:11:34.800,1014.069122
2422971 *0001V,01/07/70 00:11:34.900,1014.063786
2423064 *0001V,01/07/70 00:11:35.000,1014.059844
2423174 *0001V,01/07/70 00:11:35.100,1014.057690
2423267 *0001V,01/07/70 00:11:35.200,1014.059062
2423361 *0001V,01/07/70 00:11:35.300,1014.061824
2423470 *0001V,01/07/70 00:11:35.400,1014.061968
2423564 *0001V,01/07/70 00:11:35.500,1014.064609
2423673 *0001V,01/07/70 00:11:35.600,1014.068930
2423766 *0001V,01/07/70 00:11:35.700,1014.076390
2423860 *0001V,01/07/70 00:11:35.800,1014.084270
2423969 *0001V,01/07/70 00:11:35.900,1014.084673
2424063 *0001V,01/07/70 00:11:36.000,1014.082471
2424172 *0001V,01/07/70 00:11:36.100,1014.080433
2424266 *0001V,01/07/70 00:11:36.200,1014.078682
2424375 *0001V,01/07/70 00:11:36.300,1014.078314
2424468 *0001V,01/07/70 00:11:36.400,1014.083560
2424562 *0001V,01/07/70 00:11:36.500,1014.084032
2424671 *0001V,01/07/70 00:11:36.600,1014.087075
2424765 *0001V,01/07/70 00:11:36.700,1014.081820
2424874 *0001V,01/07/70 00:11:36.800,1014.084763
2424968 *0001V,01/07/70 00:11:36.900,1014.080778
2425061 *0001V,01/07/70 00:11:37.000,1014.081095
2425170 *0001V,01/07/70 00:11:37.100,1014.079042
2425264 *0001V,01/07/70 00:11:37.200,1014.078160
2425373 *0001V,01/07/70 00:11:37.300,1014.075823
2425467 *0001V,01/07/70 00:11:37.400,1014.073004
2425560 *0001V,01/07/70 00:11:37.500,1014.067325
2425670 *0001V,01/07/70 00:11:37.600,1014.073532
2425763 *0001V,01/07/70 00:11:37.700,1014.075190
2425872 *0001V,01/07/70 00:11:37.800,1014.078397
2425966 *0001V,01/07/70 00:11:37.900,1014.080218
2426060 *0001V,01/07/70 00:11:38.000,1014.079625
2426169 *0001V,01/07/70 00:11:38.100,1014.075656
2426262 *0001V,01/07/70 00:11:38.200,1014.072683
2426372 *0001V,01/07/70 00:11:38.300,1014.068184
2426465 *0001V,01/07/70 00:11:38.400,1014.071809
2426574 *0001V,01/07/70 00:11:38.500,1014.067655
2426668 *0001V,01/07/70 00:11:38.600,1014.064376
2426762 *0001V,01/07/70 00:11:38.700,1014.055950
2426871 *0001V,01/07/70 00:11:38.800,1014.055257
2426964 *0001V,01/07/70 00:11:38.900,1014.069174
2427074 *0001V,01/07/70 00:11:39.000,1014.073500
2427167 *0001V,01/07/70 00:11:39.100,1014.074351
2427261 *0001V,01/07/70 00:11:39.200,1014.074558
2427370 *0001V,01/07/70 00:11:39.300,1014.073788
2427464 *0001V,01/07/70 00:11:39.400,1014.072496
2427573 *0001V,01/07/70 00:11:39.500,1014.050187
2427666 *0001V,01/07/70 00:11:39.600,1014.044229
2427760 *0001V,01/07/70 00:11:39.700,1014.024922
2427869 *0001V,01/07/70 00:11:39.800,1014.034051
2427963 *0001V,01/07/70 00:11:39.900,1014.045358
2428072 *0001V,01/07/70 00:11:40.000,1014.027575
2428166 *0001V,01/07/70 00:11:40.100,1014.030615
2428275 *0001V,01/07/70 00:11:40.200,1014.041563
2428368 *0001V,01/07/70 00:11:40.300,1014.047566
2428462 *0001V,01/07/70 00:11:40.400,1014.049831
2428571 *0001V,01/07/70 00:11:40.500,1014.049641
2428665 *0001V,01/07/70 00:11:40.600,1014.040018
2428774 *0001V,01/07/70 00:11:40.700,1014.055430
2428868 *0001V,01/07/70 00:11:40.800,1014.066899
2428961 *0001V,01/07/70 00:11:40.900,1014.075582
2429070 *0001V,01/07/70 00:11:41.000,1014.075354
2429164 *0001V,01/07/70 00:11:41.100,1014.069244
2429273 *0001V,01/07/70 00:11:41.200,1014.064734
2429367 *0001V,01/07/70 00:11:41.300,1014.081865
2429460 *0001V,01/07/70 00:11:41.400,1014.068908
2429570 *0001V,01/07/70 00:11:41.500,1014.082265
2429663 *0001V,01/07/70 00:11:41.600,1014.080803
2429772 *0001V,01/07/70 00:11:41.700,1014.078614
2429866 *0001V,01/07/70 00:11:41.800,1014.085619
2429960 *0001V,01/07/70 00:11:41.900,1014.074158
2430069 *0001V,01/07/70 00:11:42.000,1014.070710
2430162 *0001V,01/07/70 00:11:42.100,1014.075697
2430272 *0001V,01/07/70 00:11:42.200,1014.091761
2430365 *0001V,01/07/70 00:11:42.300,1014.100910
2430474 *0001V,01/07/70 00:11:42.400,1014.092705
2430568 *0001V,01/07/70 00:11:42.500,1014.082607
2430662 *0001V,01/07/70 00:11:42.600,1014.086233
2430771 *0001V,01/07/70 00:11:42.700,1014.088008
2430864 *0001V,01/07/70 00:11:42.800,1014.081920
2430974 *0001V,01/07/70 00:11:42.900,1014.083623
2431067 *0001V,01/07/70 00:11:43.000,1014.083999
2431161 *0001V,01/07/70 00:11:43.100,1014.077412
2431270 *0001V,01/07/70 00:11:43.200,1014.063825
2431364 *0001V,01/07/70 00:11:43.300,1014.065639
2431473 *0001V,01/07/70 00:11:43.400,1014.067544
2431566 *0001V,01/07/70 00:11:43.500,1014.070358
2431660 *0001V,01/07/70 00:11:43.600,1014.061597
2431769 *0001V,01/07/70 00:11:43.700,1014.072515
2431863 *0001V,01/07/70 00:11:43.800,1014.072562
2431972 *0001V,01/07/70 00:11:43.900,1014.074694
2432066 *0001V,01/07/70 00:11:44.000,1014.071229
2432159 *0001V,01/07/70 00:11:44.100,1014.078707
2432268 *0001V,01/07/70 00:11:44.200,1014.073782
2432362 *0001V,01/07/70 00:11:44.300,1014.069570
2432471 *0001V,01/07/70 00:11:44.400,1014.073647
2432565 *0001V,01/07/70 00:11:44.500,1014.076205
2432674 *0001V,01/07/70 00:11:44.600,1014.083433
2432768 *0001V,01/07/70 00:11:44.700,1014.091376
2432861 *0001V,01/07/70 00:11:44.800,1014.083229
2432970 *0001V,01/07/70 00:11:44.900,1014.083618
2433064 *0001V,01/07/70 00:11:45.000,1014.081727
2433173 *0001V,01/07/70 00:11:45.100,1014.080890
2433267 *0001V,01/07/70 00:11:45.200,1014.086711
2433360 *0001V,01/07/70 00:11:45.300,1014.087156
2433470 *0001V,01/07/70 00:11:45.400,1014.079744
2433563 *0001V,01/07/70 00:11:45.500,1014.075244
2433672 *0001V,01/07/70 00:11:45.600,1014.077170
2433766 *0001V,01/07/70 00:11:45.700,1014.086442
2433860 *0001V,01/07/70 00:11:45.800,1014.094416
2433969 *0001V,01/07/70 00:11:45.900,1014.096078
2434062 *0001V,01/07/70 00:11:46.000,1014.094792
2434172 *0001V,01/07/70 00:11:46.100,1014.085470
2434265 *0001V,01/07/70 00:11:46.200,1014.079986
2434374 *0001V,01/07/70 00:11:46.300,1014.079227
2434468 *0001V,01/07/70 00:11:46.400,1014.080870
2434562 *0001V,01/07/70 00:11:46.500,1014.073032
2434671 *0001V,01/07/70 00:11:46.600,1014.073362
2434764 *0001V,01/07/70 00:11:46.700,1014.071463
2434874 *0001V,01/07/70 00:11:46.800,1014.077380
2434967 *0001V,01/07/70 00:11:46.900,1014.083866
2435061 *0001V,01/07/70 00:11:47.000,1014.092192
2435170 *0001V,01/07/70 00:11:47.100,1014.082951
2435264 *0001V,01/07/70 00:11:47.200,1014.077487
2435373 *0001V,01/07/70 00:11:47.300,1014.080514
2435466 *0001V,01/07/70 00:11:47.400,1014.080520
2435560 *0001V,01/07/70 00:11:47.500,1014.077815
2435669 *0001V,01/07/70 00:11:47.600,1014.075901
2435763 *0001V,01/07/70 00:11:47.700,1014.072519
2435872 *0001V,01/07/70 00:11:47.800,1014.068873
2435966 *0001V,01/07/70 00:11:47.900,1014.062819
2436075 *0001V,01/07/70 00:11:48.000,1014.059417
2436168 *0001V,01/07/70 00:11:48.100,1014.063638
2436262 *0001V,01/07/70 00:11:48.200,1014.059193
2436371 *0001V,01/07/70 00:11:48.300,1014.062026
2436465 *0001V,01/07/70 00:11:48.400,1014.066957
2436574 *0001V,01/07/70 00:11:48.500,1014.065615
2436668 *0001V,01/07/70 00:11:48.600,1014.065513
2436761 *0001V,01/07/70 00:11:48.700,1014.073666
2436870 *0001V,01/07/70 00:11:48.800,1014.092961
2436964 *0001V,01/07/70 00:11:48.900,1014.097051
2437073 *0001V,01/07/70 00:11:49.000,1014.103116
2437167 *0001V,01/07/70 00:11:49.100,1014.105088
2437260 *0001V,01/07/70 00:11:49.200,1014.105027
2437370 *0001V,01/07/70 00:11:49.300,1014.096055
2437463 *0001V,01/07/70 00:11:49.400,1014.074125
2437572 *0001V,01/07/70 00:11:49.500,1014.071825
2437666 *0001V,01/07/70 00:11:49.600,1014.073363
2437760 *0001V,01/07/70 00:11:49.700,1014.054691
2437869 *0001V,01/07/70 00:11:49.800,1014.057036
2437962 *0001V,01/07/70 00:11:49.900,1014.077672
2438072 *0001V,01/07/70 00:11:50.000,1014.069126
2438165 *0001V,01/07/70 00:11:50.100,1014.074546
2438274 *0001V,01/07/70 00:11:50.200,1014.107168
2438368 *0001V,01/07/70 00:11:50.300,1014.119990
2438462 *0001V,01/07/70 00:11:50.400,1014.122686
2438571 *0001V,01/07/70 00:11:50.500,1014.116914
2438664 *0001V,01/07/70 00:11:50.600,1014.117360
2438774 *0001V,01/07/70 00:11:50.700,1014.124875
2438867 *0001V,01/07/70 00:11:50.800,1014.131391
2438961 *0001V,01/07/70 00:11:50.900,1014.133165
2439070 *0001V,01/07/70 00:11:51.000,1014.132514
2439164 *0001V,01/07/70 00:11:51.100,1014.125405
2439273 *0001V,01/07/70 00:11:51.200,1014.120085
2439366 *0001V,01/07/70 00:11:51.300,1014.126399
2439460 *0001V,01/07/70 00:11:51.400,1014.127566
2439569 *0001V,01/07/70 00:11:51.500,1014.114360
2439663 *0001V,01/07/70 00:11:51.600,1014.113190
2439772 *0001V,01/07/70 00:11:51.700,1014.111445
2439866 *0001V,01/07/70 00:11:51.800,1014.102422
2439959 *0001V,01/07/70 00:11:51.900,1014.104719
2440068 *0001V,01/07/70 00:11:52.000,1014.104944
2440162 *0001V,01/07/70 00:11:52.100,1014.098743
2440271 *0001V,01/07/70 00:11:52.200,1014.102346
2440365 *0001V,01/07/70 00:11:52.300,1014.094859
2440474 *0001V,01/07/70 00:11:52.400,1014.104865
2440568 *0001V,01/07/70 00:11:52.500,1014.112500
2440661 *0001V,01/07/70 00:11:52.600,1014.111222
2440770 *0001V,01/07/70 00:11:52.700,1014.114027
2440864 *0001V,01/07/70 00:11:52.800,1014.117413
2440973 *0001V,01/07/70 00:11:52.900,1014.117866
2441067 *0001V,01/07/70 00:11:53.000,1014.109055
2441160 *0001V,01/07/70 00:11:53.100,1014.107120
2441270 *0001V,01/07/70 00:11:53.200,1014.095033
2441363 *0001V,01/07/70 00:11:53.300,1014.098559
2441472 *0001V,01/07/70 00:11:53.400,1014.097624
2441566 *0001V,01/07/70 00:11:53.500,1014.096456
2441660 *0001V,01/07/70 00:11:53.600,1014.091059
2441769 *0001V,01/07/70 00:11:53.700,1014.100983
2441862 *0001V,01/07/70 00:11:53.800,1014.105166
2441972 *0001V,01/07/70 00:11:53.900,1014.095515
2442065 *0001V,01/07/70 00:11:54.000,1014.100177
2442174 *0001V,01/07/70 00:11:54.100,1014.101559
2442268 *0001V,01/07/70 00:11:54.200,1014.102578
2442362 *0001V,01/07/70 00:11:54.300,1014.093759
2442471 *0001V,01/07/70 00:11:54.400,1014.089816
2442564 *0001V,01/07/70 00:11:54.500,1014.091807
2442674 *0001V,01/07/70 00:11:54.600,1014.096666
2442767 *0001V,01/07/70 00:11:54.700,1014.099161
2442861 *0001V,01/07/70 00:11:54.800,1014.106167
2442970 *0001V,01/07/70 00:11:54.900,1014.111246
2443064 *0001V,01/07/70 00:11:55.000,1014.111464
2443173 *0001V,01/07/70 00:11:55.100,1014.112664
2443266 *0001V,01/07/70 00:11:55.200,1014.116454
2443360 *0001V,01/07/70 00:11:55.300,1014.120797
2443469 *0001V,01/07/70 00:11:55.400,1014.126501
2443563 *0001V,01/07/70 00:11:55.500,1014.116048
2443672 *0001V,01/07/70 00:11:55.600,1014.120698
2443766 *0001V,01/07/70 00:11:55.700,1014.123549
2443859 *0001V,01/07/70 00:11:55.800,1014.119684
2443968 *0001V,01/07/70 00:11:55.900,1014.117203
2444062 *0001V,01/07/70 00:11:56.000,1014.114222
2444171 *0001V,01/07/70 00:11:56.100,1014.108698
2444265 *0001V,01/07/70 00:11:56.200,1014.102818
2444374 *0001V,01/07/70 00:11:56.300,1014.100545
2444468 *0001V,01/07/70 00:11:56.400,1014.099758
2444561 *0001V,01/07/70 00:11:56.500,1014.100843
2444670 *0001V,01/07/70 00:11:56.600,1014.095715
2444764 *0001V,01/07/70 00:11:56.700,1014.097021
2444873 *0001V,01/07/70 00:11:56.800,1014.101247
2444967 *0001V,01/07/70 00:11:56.900,1014.103008
2445060 *0001V,01/07/70 00:11:57.000,1014.106280
2445170 *0001V,01/07/70 00:11:57.100,1014.104441
2445263 *0001V,01/07/70 00:11:57.200,1014.102032
2445372 *0001V,01/07/70 00:11:57.300,1014.103189
2445466 *0001V,01/07/70 00:11:57.400,1014.103215
2445560 *0001V,01/07/70 00:11:57.500,1014.103039
2445669 *0001V,01/07/70 00:11:57.600,1014.103931
2445762 *0001V,01/07/70 00:11:57.700,1014.104285
2445872 *0001V,01/07/70 00:11:57.800,1014.105278
2445965 *0001V,01/07/70 00:11:57.900,1014.105102
2446074 *0001V,01/07/70 00:11:58.000,1014.104736
2446168 *0001V,01/07/70 00:11:58.100,1014.104891
2446262 *0001V,01/07/70 00:11:58.200,1014.105619
2446371 *0001V,01/07/70 00:11:58.300,1014.107593
2446464 *0001V,01/07/70 00:11:58.400,1014.109890
2446574 *0001V,01/07/70 00:11:58.500,1014.112017
2446667 *0001V,01/07/70 00:11:58.600,1014.115130
2446761 *0001V,01/07/70 00:11:58.700,1014.117651
2446870 *0001V,01/07/70 00:11:58.800,1014.118838
2446964 *0001V,01/07/70 00:11:58.900,1014.119869
2447073 *0001V,01/07/70 00:11:59.000,1014.120712
2447166 *0001V,01/07/70 00:11:59.100,1014.119630
2447260 *0001V,01/07/70 00:11:59.200,1014.119887
2447369 *0001V,01/07/70 00:11:59.300,1014.120579
2447463 *0001V,01/07/70 00:11:59.400,1014.121066
2447572 *0001V,01/07/70 00:11:59.500,1014.121047
2447666 *0001V,01/07/70 00:11:59.600,1014.125564
2447759 *0001V,01/07/70 00:11:59.700,1014.135089
2447868 *0001V,01/07/70 00:11:59.800,1014.143892
2447962 *0001V,01/07/70 00:11:59.900,1014.146356
2448071 *0001V,01/07/70 00:12:00.000,1014.142240
2448165 *0001V,01/07/70 00:12:00.100,1014.133505
2448274 *0001V,01/07/70 00:12:00.200,1014.121952
2448368 *0001V,01/07/70 00:12:00.300,1014.099681
2448461 *0001V,01/07/70 00:12:00.400,1014.096260
2448570 *0001V,01/07/70 00:12:00.500,1014.091419
2448664 *0001V,01/07/70 00:12:00.600,1014.089001
2448773 *0001V,01/07/70 00:12:00.700,1014.084651
2448867 *0001V,01/07/70 00:12:00.800,1014.094494
2448960 *0001V,01/07/70 00:12:00.900,1014.087557
2449070 *0001V,01/07/70 00:12:01.000,1014.091764
2449163 *0001V,01/07/70 00:12:01.100,1014.102398
2449272 *0001V,01/07/70 00:12:01.200,1014.099174
2449366 *0001V,01/07/70 00:12:01.300,1014.090975
2449460 *0001V,01/07/70 00:12:01.400,1014.087501
2449569 *0001V,01/07/70 00:12:01.500,1014.081104
2449662 *0001V,01/07/70 00:12:01.600,1014.091713
2449772 *0001V,01/07/70 00:12:01.700,1014.095400
2449865 *0001V,01/07/70 00:12:01.800,1014.088473
2449959 *0001V,01/07/70 00:12:01.900,1014.082658
2450068 *0001V,01/07/70 00:12:02.000,1014.072098
2450162 *0001V,01/07/70 00:12:02.100,1014.073676
2450271 *0001V,01/07/70 00:12:02.200,1014.090297
2450364 *0001V,01/07/70 00:12:02.300,1014.101142
2450474 *0001V,01/07/70 00:12:02.400,1014.095679
2450567 *0001V,01/07/70 00:12:02.500,1014.095633
2450661 *0001V,01/07/70 00:12:02.600,1014.090643
2450770 *0001V,01/07/70 00:12:02.700,1014.086638
2450864 *0001V,01/07/70 00:12:02.800,1014.085146
2450973 *0001V,01/07/70 00:12:02.900,1014.086597
2451066 *0001V,01/07/70 00:12:03.000,1014.096418
2451160 *0001V,01/07/70 00:12:03.100,1014.092783
2451269 *0001V,01/07/70 00:12:03.200,1014.092457
2451363 *0001V,01/07/70 00:12:03.300,1014.093027
2451472 *0001V,01/07/70 00:12:03.400,1014.096547
2451566 *0001V,01/07/70 00:12:03.500,1014.095836
2451659 *0001V,01/07/70 00:12:03.600,1014.100257
2451768 *0001V,01/07/70 00:12:03.700,1014.104463
2451862 *0001V,01/07/70 00:12:03.800,1014.103008
2451971 *0001V,01/07/70 00:12:03.900,1014.108670
2452065 *0001V,01/07/70 00:12:04.000,1014.101108
2452174 *0001V,01/07/70 00:12:04.100,1014.100581
2452268 *0001V,01/07/70 00:12:04.200,1014.099630
2452361 *0001V,01/07/70 00:12:04.300,1014.097317
2452470 *0001V,01/07/70 00:12:04.400,1014.090629
2452564 *0001V,01/07/70 00:12:04.500,1014.090855
2452673 *0001V,01/07/70 00:12:04.600,1014.082946
2452767 *0001V,01/07/70 00:12:04.700,1014.079340
2452860 *0001V,01/07/70 00:12:04.800,1014.079770
2452970 *0001V,01/07/70 00:12:04.900,1014.083718
2453063 *0001V,01/07/70 00:12:05.000,1014.075000
2453172 *0001V,01/07/70 00:12:05.100,1014.070447
2453266 *0001V,01/07/70 00:12:05.200,1014.071105
2453360 *0001V,01/07/70 00:12:05.300,1014.079739
2453469 *0001V,01/07/70 00:12:05.400,1014.082250
2453562 *0001V,01/07/70 00:12:05.500,1014.090947
2453672 *0001V,01/07/70 00:12:05.600,1014.094385
2453765 *0001V,01/07/70 00:12:05.700,1014.092252
2453874 *0001V,01/07/70 00:12:05.800,1014.092175
2453968 *0001V,01/07/70 00:12:05.900,1014.090680
2454062 *0001V,01/07/70 00:12:06.000,1014.095747
2454171 *0001V,01/07/70 00:12:06.100,1014.108953
2454264 *0001V,01/07/70 00:12:06.200,1014.099618
2454374 *0001V,01/07/70 00:12:06.300,1014.107125
2454467 *0001V,01/07/70 00:12:06.400,1014.111603
2454561 *0001V,01/07/70 00:12:06.500,1014.111281
2454670 *0001V,01/07/70 00:12:06.600,1014.117511
2454764 *0001V,01/07/70 00:12:06.700,1014.116896
2454873 *0001V,01/07/70 00:12:06.800,1014.106691
2454966 *0001V,01/07/70 00:12:06.900,1014.097704
2455060 *0001V,01/07/70 00:12:07.000,1014.098040
2455169 *0001V,01/07/70 00:12:07.100,1014.096710
2455263 *0001V,01/07/70 00:12:07.200,1014.105997
2455372 *0001V,01/07/70 00:12:07.300,1014.110140
2455466 *0001V,01/07/70 00:12:07.400,1014.103506
2455559 *0001V,01/07/70 00:12:07.500,1014.106724
2455668 *0001V,01/07/70 00:12:07.600,1014.107206
2455762 *0001V,01/07/70 00:12:07.700,1014.101991
2455871 *0001V,01/07/70 00:12:07.800,1014.106591
2455965 *0001V,01/07/70 00:12:07.900,1014.108903
2456074 *0001V,01/07/70 00:12:08.000,1014.100666
2456168 *0001V,01/07/70 00:12:08.100,1014.096628
2456261 *0001V,01/07/70 00:12:08.200,1014.100474
2456370 *0001V,01/07/70 00:12:08.300,1014.101686
2456464 *0001V,01/07/70 00:12:08.400,1014.099321
2456573 *0001V,01/07/70 00:12:08.500,1014.103445
2456667 *0001V,01/07/70 00:12:08.600,1014.104212
2456760 *0001V,01/07/70 00:12:08.700,1014.101424
2456870 *0001V,01/07/70 00:12:08.800,1014.104085
2456963 *0001V,01/07/70 00:12:08.900,1014.102366
2457072 *0001V,01/07/70 00:12:09.000,1014.090049
2457166 *0001V,01/07/70 00:12:09.100,1014.089992
2457260 *0001V,01/07/70 00:12:09.200,1014.091861
2457369 *0001V,01/07/70 00:12:09.300,1014.091984
2457462 *0001V,01/07/70 00:12:09.400,1014.094185
2457572 *0001V,01/07/70 00:12:09.500,1014.096456
2457665 *0001V,01/07/70 00:12:09.600,1014.094115
2457759 *0001V,01/07/70 00:12:09.700,1014.087081
2457868 *0001V,01/07/70 00:12:09.800,1014.094531
2457962 *0001V,01/07/70 00:12:09.900,1014.095024
2458071 *0001V,01/07/70 00:12:10.000,1014.083413
2458164 *0001V,01/07/70 00:12:10.100,1014.082219
2458274 *0001V,01/07/70 00:12:10.200,1014.077728
2458367 *0001V,01/07/70 00:12:10.300,1014.077236
2458461 *0001V,01/07/70 00:12:10.400,1014.082610
2458570 *0001V,01/07/70 00:12:10.500,1014.085116
2458664 *0001V,01/07/70 00:12:10.600,1014.084108
2458773 *0001V,01/07/70 00:12:10.700,1014.090505
2458866 *0001V,01/07/70 00:12:10.800,1014.095221
2458960 *0001V,01/07/70 00:12:10.900,1014.096996
2459069 *0001V,01/07/70 00:12:11.000,1014.090323
2459163 *0001V,01/07/70 00:12:11.100,1014.087310
2459272 *0001V,01/07/70 00:12:11.200,1014.085715
2459366 *0001V,01/07/70 00:12:11.300,1014.095348
2459459 *0001V,01/07/70 00:12:11.400,1014.084739
2459568 *0001V,01/07/70 00:12:11.500,1014.082012
2459662 *0001V,01/07/70 00:12:11.600,1014.089361
2459771 *0001V,01/07/70 00:12:11.700,1014.081785
2459865 *0001V,01/07/70 00:12:11.800,1014.074914
2459974 *0001V,01/07/70 00:12:11.900,1014.078385
2500068 *0001V,01/07/70 00:12:12.000,1014.082163
2500161 *0001V,01/07/70 00:12:12.100,1014.090500
2500270 *0001V,01/07/70 00:12:12.200,1014.082081
2500364 *0001V,01/07/70 00:12:12.300,1014.086991
2500473 *0001V,01/07/70 00:12:12.400,1014.087262
2500567 *0001V,01/07/70 00:12:12.500,1014.096706
2500660 *0001V,01/07/70 00:12:12.600,1014.100750
2500770 *0001V,01/07/70 00:12:12.700,1014.094509
2500863 *0001V,01/07/70 00:12:12.800,1014.083120
2500972 *0001V,01/07/70 00:12:12.900,1014.079959
2501066 *0001V,01/07/70 00:12:13.000,1014.068441
2501160 *0001V,01/07/70 00:12:13.100,1014.064889
2501269 *0001V,01/07/70 00:12:13.200,1014.073653
2501362 *0001V,01/07/70 00:12:13.300,1014.085311
2501472 *0001V,01/07/70 00:12:13.400,1014.093092
2501565 *0001V,01/07/70 00:12:13.500,1014.086317
2501659 *0001V,01/07/70 00:12:13.600,1014.099477
2501768 *0001V,01/07/70 00:12:13.700,1014.098375
2501862 *0001V,01/07/70 00:12:13.800,1014.101420
2501971 *0001V,01/07/70 00:12:13.900,1014.107363
2502064 *0001V,01/07/70 00:12:14.000,1014.112427
2502174 *0001V,01/07/70 00:12:14.100,1014.100399
2502267 *0001V,01/07/70 00:12:14.200,1014.092089
2502361 *0001V,01/07/70 00:12:14.300,1014.094645
2502470 *0001V,01/07/70 00:12:14.400,1014.104571
2502564 *0001V,01/07/70 00:12:14.500,1014.103189
2502673 *0001V,01/07/70 00:12:14.600,1014.087747
2502766 *0001V,01/07/70 00:12:14.700,1014.087764
2502860 *0001V,01/07/70 00:12:14.800,1014.089777
2502969 *0001V,01/07/70 00:12:14.900,1014.094311
2503063 *0001V,01/07/70 00:12:15.000,1014.088592
2503172 *0001V,01/07/70 00:12:15.100,1014.090788
2503266 *0001V,01/07/70 00:12:15.200,1014.085623
2503359 *0001V,01/07/70 00:12:15.300,1014.081850
2503468 *0001V,01/07/70 00:12:15.400,1014.083346
2503562 *0001V,01/07/70 00:12:15.500,1014.100132
2503671 *0001V,01/07/70 00:12:15.600,1014.088726
2503765 *0001V,01/07/70 00:12:15.700,1014.076333
2503874 *0001V,01/07/70 00:12:15.800,1014.071442
2503968 *0001V,01/07/70 00:12:15.900,1014.053339
2504061 *0001V,01/07/70 00:12:16.000,1014.038124
2504170 *0001V,01/07/70 00:12:16.100,1014.034076
2504264 *0001V,01/07/70 00:12:16.200,1014.039238
2504373 *0001V,01/07/70 00:12:16.300,1014.038370
2504467 *0001V,01/07/70 00:12:16.400,1014.036520
2504561 *0001V,01/07/70 00:12:16.500,1014.056484
2504670 *0001V,01/07/70 00:12:16.600,1014.049726
2504763 *0001V,01/07/70 00:12:16.700,1014.064107
2504873 *0001V,01/07/70 00:12:16.800,1014.069898
2504966 *0001V,01/07/70 00:12:16.900,1014.078078
2505060 *0001V,01/07/70 00:12:17.000,1014.070411
2505169 *0001V,01/07/70 00:12:17.100,1014.056885
2505263 *0001V,01/07/70 00:12:17.200,1014.062185
2505372 *0001V,01/07/70 00:12:17.300,1014.070058
2505465 *0001V,01/07/70 00:12:17.400,1014.060590
2505559 *0001V,01/07/70 00:12:17.500,1014.061617
2505668 *0001V,01/07/70 00:12:17.600,1014.050962
2505762 *0001V,01/07/70 00:12:17.700,1014.062830
2505871 *0001V,01/07/70 00:12:17.800,1014.081982
2505965 *0001V,01/07/70 00:12:17.900,1014.088189
2506074 *0001V,01/07/70 00:12:18.000,1014.093061
2506167 *0001V,01/07/70 00:12:18.100,1014.090037
2506261 *0001V,01/07/70 00:12:18.200,1014.082102
2506370 *0001V,01/07/70 00:12:18.300,1014.076332
2506464 *0001V,01/07/70 00:12:18.400,1014.068388
2506573 *0001V,01/07/70 00:12:18.500,1014.082272
2506667 *0001V,01/07/70 00:12:18.600,1014.071274
2506760 *0001V,01/07/70 00:12:18.700,1014.081254
2506869 *0001V,01/07/70 00:12:18.800,1014.092432
2506963 *0001V,01/07/70 00:12:18.900,1014.098386
2507072 *0001V,01/07/70 00:12:19.000,1014.092906
2507166 *0001V,01/07/70 00:12:19.100,1014.088575
2507259 *0001V,01/07/70 00:12:19.200,1014.099399
2507369 *0001V,01/07/70 00:12:19.300,1014.096828
2507462 *0001V,01/07/70 00:12:19.400,1014.104540
2507571 *0001V,01/07/70 00:12:19.500,1014.089297
2507665 *0001V,01/07/70 00:12:19.600,1014.099070
2507774 *0001V,01/07/70 00:12:19.700,1014.088529
2507868 *0001V,01/07/70 00:12:19.800,1014.080086
2507961 *0001V,01/07/70 00:12:19.900,1014.064370
2508071 *0001V,01/07/70 00:12:20.000,1014.052418
2508164 *0001V,01/07/70 00:12:20.100,1014.054740
2508273 *0001V,01/07/70 00:12:20.200,1014.061673
2508367 *0001V,01/07/70 00:12:20.300,1014.067766
2508461 *0001V,01/07/70 00:12:20.400,1014.067738
2508570 *0001V,01/07/70 00:12:20.500,1014.060718
2508663 *0001V,01/07/70 00:12:20.600,1014.062841
2508773 *0001V,01/07/70 00:12:20.700,1014.067751
2508866 *0001V,01/07/70 00:12:20.800,1014.073121
2508960 *0001V,01/07/70 00:12:20.900,1014.072400
2509069 *0001V,01/07/70 00:12:21.000,1014.080351
2509163 *0001V,01/07/70 00:12:21.100,1014.075691
2509272 *0001V,01/07/70 00:12:21.200,1014.076278
2509365 *0001V,01/07/70 00:12:21.300,1014.060405
2509475 *0001V,01/07/70 00:12:21.400,1014.080265
2509568 *0001V,01/07/70 00:12:21.500,1014.101836
2509662 *0001V,01/07/70 00:12:21.600,1014.091429
2509771 *0001V,01/07/70 00:12:21.700,1014.094353
2509865 *0001V,01/07/70 00:12:21.800,1014.095479
2509974 *0001V,01/07/70 00:12:21.900,1014.087462
2510067 *0001V,01/07/70 00:12:22.000,1014.094677
2510161 *0001V,01/07/70 00:12:22.100,1014.092596
2510270 *0001V,01/07/70 00:12:22.200,1014.083346
2510364 *0001V,01/07/70 00:12:22.300,1014.095429
2510473 *0001V,01/07/70 00:12:22.400,1014.088885
2510567 *0001V,01/07/70 00:12:22.500,1014.084348
2510660 *0001V,01/07/70 00:12:22.600,1014.087663
2510769 *0001V,01/07/70 00:12:22.700,1014.089765
2510863 *0001V,01/07/70 00:12:22.800,1014.095016
2510972 *0001V,01/07/70 00:12:22.900,1014.106241
2511066 *0001V,01/07/70 00:12:23.000,1014.083225
2511159 *0001V,01/07/70 00:12:23.100,1014.075520
2511269 *0001V,01/07/70 00:12:23.200,1014.091818
2511362 *0001V,01/07/70 00:12:23.300,1014.095128
2511471 *0001V,01/07/70 00:12:23.400,1014.104122
2511565 *0001V,01/07/70 00:12:23.500,1014.105630
2511674 *0001V,01/07/70 00:12:23.600,1014.102620
2511768 *0001V,01/07/70 00:12:23.700,1014.095574
2511861 *0001V,01/07/70 00:12:23.800,1014.101303
2511971 *0001V,01/07/70 00:12:23.900,1014.103055
2512064 *0001V,01/07/70 00:12:24.000,1014.108721
2512173 *0001V,01/07/70 00:12:24.100,1014.114592
2512267 *0001V,01/07/70 00:12:24.200,1014.119079
2512361 *0001V,01/07/70 00:12:24.300,1014.099744
2512470 *0001V,01/07/70 00:12:24.400,1014.083748
2512563 *0001V,01/07/70 00:12:24.500,1014.083594
2512673 *0001V,01/07/70 00:12:24.600,1014.085264
2512766 *0001V,01/07/70 00:12:24.700,1014.096827
2512860 *0001V,01/07/70 00:12:24.800,1014.117646
2512969 *0001V,01/07/70 00:12:24.900,1014.112956
2513063 *0001V,01/07/70 00:12:25.000,1014.118626
2513172 *0001V,01/07/70 00:12:25.100,1014.118731
2513265 *0001V,01/07/70 00:12:25.200,1014.113117
2513359 *0001V,01/07/70 00:12:25.300,1014.098032
2513468 *0001V,01/07/70 00:12:25.400,1014.093976
2513562 *0001V,01/07/70 00:12:25.500,1014.094905
2513671 *0001V,01/07/70 00:12:25.600,1014.095356
2513765 *0001V,01/07/70 00:12:25.700,1014.094130
2513874 *0001V,01/07/70 00:12:25.800,1014.098031
2513967 *0001V,01/07/70 00:12:25.900,1014.094752
2514061 *0001V,01/07/70 00:12:26.000,1014.095143
2514170 *0001V,01/07/70 00:12:26.100,1014.100295
2514264 *0001V,01/07/70 00:12:26.200,1014.103483
2514373 *0001V,01/07/70 00:12:26.300,1014.101168
2514467 *0001V,01/07/70 00:12:26.400,1014.093651
2514560 *0001V,01/07/70 00:12:26.500,1014.094858
2514669 *0001V,01/07/70 00:12:26.600,1014.090314
2514763 *0001V,01/07/70 00:12:26.700,1014.097993
2514872 *0001V,01/07/70 00:12:26.800,1014.090494
2514966 *0001V,01/07/70 00:12:26.900,1014.099951
2515059 *0001V,01/07/70 00:12:27.000,1014.097068
2515169 *0001V,01/07/70 00:12:27.100,1014.096926
2515262 *0001V,01/07/70 00:12:27.200,1014.095360
2515371 *0001V,01/07/70 00:12:27.300,1014.096177
2515465 *0001V,01/07/70 00:12:27.400,1014.095188
2515574 *0001V,01/07/70 00:12:27.500,1014.096802
2515668 *0001V,01/07/70 00:12:27.600,1014.101165
2515761 *0001V,01/07/70 00:12:27.700,1014.102831
2515871 *0001V,01/07/70 00:12:27.800,1014.105615
2515964 *0001V,01/07/70 00:12:27.900,1014.108579
2516073 *0001V,01/07/70 00:12:28.000,1014.109683
2516167 *0001V,01/07/70 00:12:28.100,1014.113467
2516261 *0001V,01/07/70 00:12:28.200,1014.113345
2516370 *0001V,01/07/70 00:12:28.300,1014.115718
2516463 *0001V,01/07/70 00:12:28.400,1014.119946
2516573 *0001V,01/07/70 00:12:28.500,1014.121109
2516666 *0001V,01/07/70 00:12:28.600,1014.117672
2516760 *0001V,01/07/70 00:12:28.700,1014.117514
2516869 *0001V,01/07/70 00:12:28.800,1014.116607
2516963 *0001V,01/07/70 00:12:28.900,1014.116984
2517072 *0001V,01/07/70 00:12:29.000,1014.115465
2517165 *0001V,01/07/70 00:12:29.100,1014.115507
2517259 *0001V,01/07/70 00:12:29.200,1014.116390
2517368 *0001V,01/07/70 00:12:29.300,1014.121645
2517462 *0001V,01/07/70 00:12:29.400,1014.128753
2517571 *0001V,01/07/70 00:12:29.500,1014.134689
2517665 *0001V,01/07/70 00:12:29.600,1014.134987
2517774 *0001V,01/07/70 00:12:29.700,1014.131311
2517867 *0001V,01/07/70 00:12:29.800,1014.128893
2517961 *0001V,01/07/70 00:12:29.900,1014.130397
2518070 *0001V,01/07/70 00:12:30.000,1014.127707
2518164 *0001V,01/07/70 00:12:30.100,1014.120135
2518273 *0001V,01/07/70 00:12:30.200,1014.118891
2518367 *0001V,01/07/70 00:12:30.300,1014.121147
2518460 *0001V,01/07/70 00:12:30.400,1014.118668
2518569 *0001V,01/07/70 00:12:30.500,1014.114222
2518663 *0001V,01/07/70 00:12:30.600,1014.111633
2518772 *0001V,01/07/70 00:12:30.700,1014.108041
2518866 *0001V,01/07/70 00:12:30.800,1014.105350
2518959 *0001V,01/07/70 00:12:30.900,1014.113940
2519069 *0001V,01/07/70 00:12:31.000,1014.107840
2519162 *0001V,01/07/70 00:12:31.100,1014.117097
2519271 *0001V,01/07/70 00:12:31.200,1014.125638
2519365 *0001V,01/07/70 00:12:31.300,1014.115580
2519474 *0001V,01/07/70 00:12:31.400,1014.109763
2519568 *0001V,01/07/70 00:12:31.500,1014.104646
2519661 *0001V,01/07/70 00:12:31.600,1014.101684
2519771 *0001V,01/07/70 00:12:31.700,1014.095182
2519864 *0001V,01/07/70 00:12:31.800,1014.095746
2519973 *0001V,01/07/70 00:12:31.900,1014.096535
2520067 *0001V,01/07/70 00:12:32.000,1014.087596
2520161 *0001V,01/07/70 00:12:32.100,1014.082857
2520270 *0001V,01/07/70 00:12:32.200,1014.080945
2520363 *0001V,01/07/70 00:12:32.300,1014.085038
2520473 *0001V,01/07/70 00:12:32.400,1014.089322
2520566 *0001V,01/07/70 00:12:32.500,1014.072057
2520660 *0001V,01/07/70 00:12:32.600,1014.060484
2520769 *0001V,01/07/70 00:12:32.700,1014.053809
2520863 *0001V,01/07/70 00:12:32.800,1014.053057
2520972 *0001V,01/07/70 00:12:32.900,1014.054569
2521065 *0001V,01/07/70 00:12:33.000,1014.056499
2521159 *0001V,01/07/70 00:12:33.100,1014.071288
2521268 *0001V,01/07/70 00:12:33.200,1014.076522
2521362 *0001V,01/07/70 00:12:33.300,1014.072238
2521471 *0001V,01/07/70 00:12:33.400,1014.061579
2521565 *0001V,01/07/70 00:12:33.500,1014.048548
2521674 *0001V,01/07/70 00:12:33.600,1014.062168
2521767 *0001V,01/07/70 00:12:33.700,1014.073566
2521861 *0001V,01/07/70 00:12:33.800,1014.078171
2521970 *0001V,01/07/70 00:12:33.900,1014.082214
2522064 *0001V,01/07/70 00:12:34.000,1014.085347
2522173 *0001V,01/07/70 00:12:34.100,1014.074823
2522267 *0001V,01/07/70 00:12:34.200,1014.074752
2522360 *0001V,01/07/70 00:12:34.300,1014.068204
2522469 *0001V,01/07/70 00:12:34.400,1014.061545
2522563 *0001V,01/07/70 00:12:34.500,1014.073744
2522672 *0001V,01/07/70 00:12:34.600,1014.079718
2522766 *0001V,01/07/70 00:12:34.700,1014.073493
2522859 *0001V,01/07/70 00:12:34.800,1014.075181
2522969 *0001V,01/07/70 00:12:34.900,1014.076955
2523062 *0001V,01/07/70 00:12:35.000,1014.084613
2523171 *0001V,01/07/70 00:12:35.100,1014.087894
2523265 *0001V,01/07/70 00:12:35.200,1014.086342
2523374 *0001V,01/07/70 00:12:35.300,1014.091485
2523468 *0001V,01/07/70 00:12:35.400,1014.087434
2523561 *0001V,01/07/70 00:12:35.500,1014.084596
2523671 *0001V,01/07/70 00:12:35.600,1014.082926
2523764 *0001V,01/07/70 00:12:35.700,1014.084465
2523873 *0001V,01/07/70 00:12:35.800,1014.079873
2523967 *0001V,01/07/70 00:12:35.900,1014.087890
2524061 *0001V,01/07/70 00:12:36.000,1014.092902
2524170 *0001V,01/07/70 00:12:36.100,1014.098953
2524263 *0001V,01/07/70 00:12:36.200,1014.106064
2524373 *0001V,01/07/70 00:12:36.300,1014.108426
2524466 *0001V,01/07/70 00:12:36.400,1014.100545
2524560 *0001V,01/07/70 00:12:36.500,1014.111902
2524669 *0001V,01/07/70 00:12:36.600,1014.124709
2524763 *0001V,01/07/70 00:12:36.700,1014.115573
2524872 *0001V,01/07/70 00:12:36.800,1014.102545
2524965 *0001V,01/07/70 00:12:36.900,1014.093146
2525059 *0001V,01/07/70 00:12:37.000,1014.076046
2525168 *0001V,01/07/70 00:12:37.100,1014.070392
2525262 *0001V,01/07/70 00:12:37.200,1014.059547
2525371 *0001V,01/07/70 00:12:37.300,1014.055365
2525465 *0001V,01/07/70 00:12:37.400,1014.064687
2525574 *0001V,01/07/70 00:12:37.500,1014.065579
2525667 *0001V,01/07/70 00:12:37.600,1014.077804
2525761 *0001V,01/07/70 00:12:37.700,1014.093053
2525870 *0001V,01/07/70 00:12:37.800,1014.097922
2525964 *0001V,01/07/70 00:12:37.900,1014.094432
2526073 *0001V,01/07/70 00:12:38.000,1014.092964
2526167 *0001V,01/07/70 00:12:38.100,1014.090086
2526260 *0001V,01/07/70 00:12:38.200,1014.089693
2526369 *0001V,01/07/70 00:12:38.300,1014.085793
2526463 *0001V,01/07/70 00:12:38.400,1014.085996
2526572 *0001V,01/07/70 00:12:38.500,1014.083076
2526666 *0001V,01/07/70 00:12:38.600,1014.091701
2526759 *0001V,01/07/70 00:12:38.700,1014.100538
2526869 *0001V,01/07/70 00:12:38.800,1014.100396
2526962 *0001V,01/07/70 00:12:38.900,1014.105468
2527071 *0001V,01/07/70 00:12:39.000,1014.100129
2527165 *0001V,01/07/70 00:12:39.100,1014.092739
2527274 *0001V,01/07/70 00:12:39.200,1014.085536
2527368 *0001V,01/07/70 00:12:39.300,1014.086943
2527461 *0001V,01/07/70 00:12:39.400,1014.080779
2527571 *0001V,01/07/70 00:12:39.500,1014.081517
2527664 *0001V,01/07/70 00:12:39.600,1014.084180
2527773 *0001V,01/07/70 00:12:39.700,1014.091212
2527867 *0001V,01/07/70 00:12:39.800,1014.096769
2527961 *0001V,01/07/70 00:12:39.900,1014.098210
2528070 *0001V,01/07/70 00:12:40.000,1014.097655
2528163 *0001V,01/07/70 00:12:40.100,1014.093829
2528273 *0001V,01/07/70 00:12:40.200,1014.096714
2528366 *0001V,01/07/70 00:12:40.300,1014.100482
2528460 *0001V,01/07/70 00:12:40.400,1014.097464
2528569 *0001V,01/07/70 00:12:40.500,1014.095600
2528663 *0001V,01/07/70 00:12:40.600,1014.095290
2528772 *0001V,01/07/70 00:12:40.700,1014.094370
2528865 *0001V,01/07/70 00:12:40.800,1014.098803
2528959 *0001V,01/07/70 00:12:40.900,1014.091955
2529068 *0001V,01/07/70 00:12:41.000,1014.098004
2529162 *0001V,01/07/70 00:12:41.100,1014.093887
2529271 *0001V,01/07/70 00:12:41.200,1014.104095
2529365 *0001V,01/07/70 00:12:41.300,1014.103307
2529474 *0001V,01/07/70 00:12:41.400,1014.106213
2529567 *0001V,01/07/70 00:12:41.500,1014.105945
2529661 *0001V,01/07/70 00:12:41.600,1014.109182
2529770 *0001V,01/07/70 00:12:41.700,1014.112965
2529864 *0001V,01/07/70 00:12:41.800,1014.113221
2529973 *0001V,01/07/70 00:12:41.900,1014.113074
2530067 *0001V,01/07/70 00:12:42.000,1014.112021
2530160 *0001V,01/07/70 00:12:42.100,1014.114384
2530269 *0001V,01/07/70 00:12:42.200,1014.115418
2530363 *0001V,01/07/70 00:12:42.300,1014.118058
2530472 *0001V,01/07/70 00:12:42.400,1014.118775
2530566 *0001V,01/07/70 00:12:42.500,1014.119203
2530659 *0001V,01/07/70 00:12:42.600,1014.115111
2530769 *0001V,01/07/70 00:12:42.700,1014.117141
2530862 *0001V,01/07/70 00:12:42.800,1014.115302
2530971 *0001V,01/07/70 00:12:42.900,1014.105987
2531065 *0001V,01/07/70 00:12:43.000,1014.098196
2531174 *0001V,01/07/70 00:12:43.100,1014.100165
2531268 *0001V,01/07/70 00:12:43.200,1014.105237
2531361 *0001V,01/07/70 00:12:43.300,1014.105356
2531471 *0001V,01/07/70 00:12:43.400,1014.099923
2531564 *0001V,01/07/70 00:12:43.500,1014.096870
2531673 *0001V,01/07/70 00:12:43.600,1014.096585
2531767 *0001V,01/07/70 00:12:43.700,1014.105124
2531861 *0001V,01/07/70 00:12:43.800,1014.110924
2531970 *0001V,01/07/70 00:12:43.900,1014.107785
2532063 *0001V,01/07/70 00:12:44.000,1014.111893
2532173 *0001V,01/07/70 00:12:44.100,1014.115684
2532266 *0001V,01/07/70 00:12:44.200,1014.117218
2532360 *0001V,01/07/70 00:12:44.300,1014.109954
2532469 *0001V,01/07/70 00:12:44.400,1014.101853
2532563 *0001V,01/07/70 00:12:44.500,1014.096587
2532672 *0001V,01/07/70 00:12:44.600,1014.084850
2532765 *0001V,01/07/70 00:12:44.700,1014.081591
2532859 *0001V,01/07/70 00:12:44.800,1014.088858
2532968 *0001V,01/07/70 00:12:44.900,1014.076578
2533062 *0001V,01/07/70 00:12:45.000,1014.079983
2533171 *0001V,01/07/70 00:12:45.100,1014.081438
2533265 *0001V,01/07/70 00:12:45.200,1014.083539
2533374 *0001V,01/07/70 00:12:45.300,1014.093230
2533467 *0001V,01/07/70 00:12:45.400,1014.099089
2533561 *0001V,01/07/70 00:12:45.500,1014.103591
2533670 *0001V,01/07/70 00:12:45.600,1014.103185
2533764 *0001V,01/07/70 00:12:45.700,1014.103252
2533873 *0001V,01/07/70 00:12:45.800,1014.110422
2533967 *0001V,01/07/70 00:12:45.900,1014.110038
2534060 *0001V,01/07/70 00:12:46.000,1014.114750
2534169 *0001V,01/07/70 00:12:46.100,1014.113265
2534263 *0001V,01/07/70 00:12:46.200,1014.112709
2534372 *0001V,01/07/70 00:12:46.300,1014.105882
2534466 *0001V,01/07/70 00:12:46.400,1014.095386
2534559 *0001V,01/07/70 00:12:46.500,1014.093744
2534669 *0001V,01/07/70 00:12:46.600,1014.100955
2534762 *0001V,01/07/70 00:12:46.700,1014.103727
2534871 *0001V,01/07/70 00:12:46.800,1014.089867
2534965 *0001V,01/07/70 00:12:46.900,1014.088101
2535074 *0001V,01/07/70 00:12:47.000,1014.087042
2535168 *0001V,01/07/70 00:12:47.100,1014.089837
2535261 *0001V,01/07/70 00:12:47.200,1014.090430
2535371 *0001V,01/07/70 00:12:47.300,1014.099759
2535464 *0001V,01/07/70 00:12:47.400,1014.114789
2535573 *0001V,01/07/70 00:12:47.500,1014.117563
2535667 *0001V,01/07/70 00:12:47.600,1014.111501
2535761 *0001V,01/07/70 00:12:47.700,1014.107122
2535870 *0001V,01/07/70 00:12:47.800,1014.118032
2535963 *0001V,01/07/70 00:12:47.900,1014.130799
2536073 *0001V,01/07/70 00:12:48.000,1014.118566
2536166 *0001V,01/07/70 00:12:48.100,1014.116678
2536260 *0001V,01/07/70 00:12:48.200,1014.118232
2536369 *0001V,01/07/70 00:12:48.300,1014.117544
2536463 *0001V,01/07/70 00:12:48.400,1014.113773
2536572 *0001V,01/07/70 00:12:48.500,1014.111353
2536665 *0001V,01/07/70 00:12:48.600,1014.111701
2536759 *0001V,01/07/70 00:12:48.700,1014.107873
2536868 *0001V,01/07/70 00:12:48.800,1014.108289
2536962 *0001V,01/07/70 00:12:48.900,1014.111747
2537071 *0001V,01/07/70 00:12:49.000,1014.113387
2537165 *0001V,01/07/70 00:12:49.100,1014.115207
2537274 *0001V,01/07/70 00:12:49.200,1014.112100
2537367 *0001V,01/07/70 00:12:49.300,1014.113103
2537461 *0001V,01/07/70 00:12:49.400,1014.107181
2537570 *0001V,01/07/70 00:12:49.500,1014.091561
2537664 *0001V,01/07/70 00:12:49.600,1014.085275
2537773 *0001V,01/07/70 00:12:49.700,1014.082144
2537867 *0001V,01/07/70 00:12:49.800,1014.079109
2537960 *0001V,01/07/70 00:12:49.900,1014.074631
2538069 *0001V,01/07/70 00:12:50.000,1014.056454
2538163 *0001V,01/07/70 00:12:50.100,1014.055811
2538272 *0001V,01/07/70 00:12:50.200,1014.061207
2538366 *0001V,01/07/70 00:12:50.300,1014.063882
2538459 *0001V,01/07/70 00:12:50.400,1014.038962
2538569 *0001V,01/07/70 00:12:50.500,1014.047462
2538662 *0001V,01/07/70 00:12:50.600,1014.039882
2538771 *0001V,01/07/70 00:12:50.700,1014.039244
2538865 *0001V,01/07/70 00:12:50.800,1014.048950
2538959 *0001V,01/07/70 00:12:50.900,1014.062107
2539068 *0001V,01/07/70 00:12:51.000,1014.066111
2539161 *0001V,01/07/70 00:12:51.100,1014.058225
2539271 *0001V,01/07/70 00:12:51.200,1014.049715
2539364 *0001V,01/07/70 00:12:51.300,1014.058831
2539473 *0001V,01/07/70 00:12:51.400,1014.055493
2539567 *0001V,01/07/70 00:12:51.500,1014.060991
2539661 *0001V,01/07/70 00:12:51.600,1014.080898
2539770 *0001V,01/07/70 00:12:51.700,1014.086788
2539863 *0001V,01/07/70 00:12:51.800,1014.079712
2539973 *0001V,01/07/70 00:12:51.900,1014.078430
2540066 *0001V,01/07/70 00:12:52.000,1014.077959
2540160 *0001V,01/07/70 00:12:52.100,1014.075284
2540269 *0001V,01/07/70 00:12:52.200,1014.077708
2540363 *0001V,01/07/70 00:12:52.300,1014.085723
2540472 *0001V,01/07/70 00:12:52.400,1014.085101
2540565 *0001V,01/07/70 00:12:52.500,1014.090021
2540659 *0001V,01/07/70 00:12:52.600,1014.088337
2540768 *0001V,01/07/70 00:12:52.700,1014.097780
2540862 *0001V,01/07/70 00:12:52.800,1014.108762
2540971 *0001V,01/07/70 00:12:52.900,1014.112457
2541065 *0001V,01/07/70 00:12:53.000,1014.109446
2541174 *0001V,01/07/70 00:12:53.100,1014.109793
2541267 *0001V,01/07/70 00:12:53.200,1014.113453
2541361 *0001V,01/07/70 00:12:53.300,1014.114690
2541470 *0001V,01/07/70 00:12:53.400,1014.115034
2541564 *0001V,01/07/70 00:12:53.500,1014.116245
2541673 *0001V,01/07/70 00:12:53.600,1014.117929
2541767 *0001V,01/07/70 00:12:53.700,1014.118439
2541860 *0001V,01/07/70 00:12:53.800,1014.117581
2541969 *0001V,01/07/70 00:12:53.900,1014.119415
2542063 *0001V,01/07/70 00:12:54.000,1014.124239
2542172 *0001V,01/07/70 00:12:54.100,1014.127113
2542266 *0001V,01/07/70 00:12:54.200,1014.125685
2542359 *0001V,01/07/70 00:12:54.300,1014.125807
2542469 *0001V,01/07/70 00:12:54.400,1014.122995
2542562 *0001V,01/07/70 00:12:54.500,1014.118248
2542671 *0001V,01/07/70 00:12:54.600,1014.116153
2542765 *0001V,01/07/70 00:12:54.700,1014.113146
2542874 *0001V,01/07/70 00:12:54.800,1014.116048
2542968 *0001V,01/07/70 00:12:54.900,1014.114984
2543061 *0001V,01/07/70 00:12:55.000,1014.118792
2543171 *0001V,01/07/70 00:12:55.100,1014.115903
2543264 *0001V,01/07/70 00:12:55.200,1014.119140
2543373 *0001V,01/07/70 00:12:55.300,1014.120868
2543467 *0001V,01/07/70 00:12:55.400,1014.121534
2543561 *0001V,01/07/70 00:12:55.500,1014.123530
2543670 *0001V,01/07/70 00:12:55.600,1014.127575
2543763 *0001V,01/07/70 00:12:55.700,1014.133765
2543873 *0001V,01/07/70 00:12:55.800,1014.127984
2543966 *0001V,01/07/70 00:12:55.900,1014.117973
2544060 *0001V,01/07/70 00:12:56.000,1014.117581
2544169 *0001V,01/07/70 00:12:56.100,1014.116600
2544263 *0001V,01/07/70 00:12:56.200,1014.119757
2544372 *0001V,01/07/70 00:12:56.300,1014.118854
2544465 *0001V,01/07/70 00:12:56.400,1014.111915
2544559 *0001V,01/07/70 00:12:56.500,1014.105441
2544668 *0001V,01/07/70 00:12:56.600,1014.102570
2544762 *0001V,01/07/70 00:12:56.700,1014.101200
2544871 *0001V,01/07/70 00:12:56.800,1014.096916
2544965 *0001V,01/07/70 00:12:56.900,1014.100606
2545074 *0001V,01/07/70 00:12:57.000,1014.102385
2545167 *0001V,01/07/70 00:12:57.100,1014.101722
2545261 *0001V,01/07/70 00:12:57.200,1014.103490
2545370 *0001V,01/07/70 00:12:57.300,1014.104066
2545464 *0001V,01/07/70 00:12:57.400,1014.103674
2545573 *0001V,01/07/70 00:12:57.500,1014.103573
2545667 *0001V,01/07/70 00:12:57.600,1014.104397
2545760 *0001V,01/07/70 00:12:57.700,1014.103285
2545869 *0001V,01/07/70 00:12:57.800,1014.100387
2545963 *0001V,01/07/70 00:12:57.900,1014.100184
2546072 *0001V,01/07/70 00:12:58.000,1014.100648
2546166 *0001V,01/07/70 00:12:58.100,1014.102040
2546259 *0001V,01/07/70 00:12:58.200,1014.103707
2546369 *0001V,01/07/70 00:12:58.300,1014.104181
2546462 *0001V,01/07/70 00:12:58.400,1014.106885
2546571 *0001V,01/07/70 00:12:58.500,1014.107148
2546665 *0001V,01/07/70 00:12:58.600,1014.108440
2546774 *0001V,01/07/70 00:12:58.700,1014.109388
2546868 *0001V,01/07/70 00:12:58.800,1014.108661
2546961 *0001V,01/07/70 00:12:58.900,1014.109689
2547071 *0001V,01/07/70 00:12:59.000,1014.110183
2547164 *0001V,01/07/70 00:12:59.100,1014.109773
2547273 *0001V,01/07/70 00:12:59.200,1014.109635
2547367 *0001V,01/07/70 00:12:59.300,1014.110009
2547461 *0001V,01/07/70 00:12:59.400,1014.109534
2547570 *0001V,01/07/70 00:12:59.500,1014.109824
2547663 *0001V,01/07/70 00:12:59.600,1014.108411
2547773 *0001V,01/07/70 00:12:59.700,1014.109252
2547866 *0001V,01/07/70 00:12:59.800,1014.111118
2547960 *0001V,01/07/70 00:12:59.900,1014.112264
2548069 *0001V,01/07/70 00:13:00.000,1014.112459
2548163 *0001V,01/07/70 00:13:00.100,1014.114471
2548272 *0001V,01/07/70 00:13:00.200,1014.116463
2548365 *0001V,01/07/70 00:13:00.300,1014.119153
2548459 *0001V,01/07/70 00:13:00.400,1014.122390
2548568 *0001V,01/07/70 00:13:00.500,1014.125068
2548662 *0001V,01/07/70 00:13:00.600,1014.128120
2548771 *0001V,01/07/70 00:13:00.700,1014.132035
2548865 *0001V,01/07/70 00:13:00.800,1014.134831
2548974 *0001V,01/07/70 00:13:00.900,1014.130151
2549067 *0001V,01/07/70 00:13:01.000,1014.121846
2549161 *0001V,01/07/70 00:13:01.100,1014.122729
2549270 *0001V,01/07/70 00:13:01.200,1014.118663
2549364 *0001V,01/07/70 00:13:01.300,1014.120241
2549473 *0001V,01/07/70 00:13:01.400,1014.101701
2549567 *0001V,01/07/70 00:13:01.500,1014.068073
2549660 *0001V,01/07/70 00:13:01.600,1014.047597
2549769 *0001V,01/07/70 00:13:01.700,1014.053646
2549863 *0001V,01/07/70 00:13:01.800,1014.064275
2549972 *0001V,01/07/70 00:13:01.900,1014.084209
2550066 *0001V,01/07/70 00:13:02.000,1014.098129
2550159 *0001V,01/07/70 00:13:02.100,1014.106802
2550269 *0001V,01/07/70 00:13:02.200,1014.116259
2550362 *0001V,01/07/70 00:13:02.300,1014.134446
2550471 *0001V,01/07/70 00:13:02.400,1014.141079
2550565 *0001V,01/07/70 00:13:02.500,1014.139677
2550659 *0001V,01/07/70 00:13:02.600,1014.132631
2550768 *0001V,01/07/70 00:13:02.700,1014.122715
2550861 *0001V,01/07/70 00:13:02.800,1014.120168
2550971 *0001V,01/07/70 00:13:02.900,1014.123380
2551064 *0001V,01/07/70 00:13:03.000,1014.120966
2551173 *0001V,01/07/70 00:13:03.100,1014.113716
2551267 *0001V,01/07/70 00:13:03.200,1014.113407
2551361 *0001V,01/07/70 00:13:03.300,1014.104584
2551470 *0001V,01/07/70 00:13:03.400,1014.101962
2551563 *0001V,01/07/70 00:13:03.500,1014.101327
2551673 *0001V,01/07/70 00:13:03.600,1014.101057
2551766 *0001V,01/07/70 00:13:03.700,1014.099215
2551860 *0001V,01/07/70 00:13:03.800,1014.102345
2551969 *0001V,01/07/70 00:13:03.900,1014.104766
2552063 *0001V,01/07/70 00:13:04.000,1014.105262
2552172 *0001V,01/07/70 00:13:04.100,1014.105828
2552265 *0001V,01/07/70 00:13:04.200,1014.104961
2552359 *0001V,01/07/70 00:13:04.300,1014.104566
2552468 *0001V,01/07/70 00:13:04.400,1014.103177
2552562 *0001V,01/07/70 00:13:04.500,1014.104500
2552671 *0001V,01/07/70 00:13:04.600,1014.102240
2552765 *0001V,01/07/70 00:13:04.700,1014.102455
2552874 *0001V,01/07/70 00:13:04.800,1014.104676
2552967 *0001V,01/07/70 00:13:04.900,1014.107249
2553061 *0001V,01/07/70 00:13:05.000,1014.104466
2553170 *0001V,01/07/70 00:13:05.100,1014.100675
2553264 *0001V,01/07/70 00:13:05.200,1014.098473
2553373 *0001V,01/07/70 00:13:05.300,1014.097656
2553467 *0001V,01/07/70 00:13:05.400,1014.097264
2553560 *0001V,01/07/70 00:13:05.500,1014.096296
2553669 *0001V,01/07/70 00:13:05.600,1014.095853
2553763 *0001V,01/07/70 00:13:05.700,1014.093848
2553872 *0001V,01/07/70 00:13:05.800,1014.095058
2553966 *0001V,01/07/70 00:13:05.900,1014.094252
2554059 *0001V,01/07/70 00:13:06.000,1014.092478
2554169 *0001V,01/07/70 00:13:06.100,1014.093135
2554262 *0001V,01/07/70 00:13:06.200,1014.093018
2554371 *0001V,01/07/70 00:13:06.300,1014.094591
2554465 *0001V,01/07/70 00:13:06.400,1014.096306
2554559 *0001V,01/07/70 00:13:06.500,1014.097653
2554668 *0001V,01/07/70 00:13:06.600,1014.099780
2554761 *0001V,01/07/70 00:13:06.700,1014.102450
2554871 *0001V,01/07/70 00:13:06.800,1014.103730
2554964 *0001V,01/07/70 00:13:06.900,1014.106196
2555073 *0001V,01/07/70 00:13:07.000,1014.108499
2555167 *0001V,01/07/70 00:13:07.100,1014.111333
2555261 *0001V,01/07/70 00:13:07.200,1014.114251
2555370 *0001V,01/07/70 00:13:07.300,1014.116666
2555463 *0001V,01/07/70 00:13:07.400,1014.118214
2555573 *0001V,01/07/70 00:13:07.500,1014.119473
2555666 *0001V,01/07/70 00:13:07.600,1014.121809
2555760 *0001V,01/07/70 00:13:07.700,1014.124810
2555869 *0001V,01/07/70 00:13:07.800,1014.126743
2555963 *0001V,01/07/70 00:13:07.900,1014.129113
2556072 *0001V,01/07/70 00:13:08.000,1014.130976
2556165 *0001V,01/07/70 00:13:08.100,1014.132755
2556259 *0001V,01/07/70 00:13:08.200,1014.133945
2556368 *0001V,01/07/70 00:13:08.300,1014.135179
2556462 *0001V,01/07/70 00:13:08.400,1014.136315
2556571 *0001V,01/07/70 00:13:08.500,1014.137367
2556665 *0001V,01/07/70 00:13:08.600,1014.138013
2556774 *0001V,01/07/70 00:13:08.700,1014.138908
2556867 *0001V,01/07/70 00:13:08.800,1014.139955
2556961 *0001V,01/07/70 00:13:08.900,1014.139311
2557070 *0001V,01/07/70 00:13:09.000,1014.139616
2557164 *0001V,01/07/70 00:13:09.100,1014.139950
2557273 *0001V,01/07/70 00:13:09.200,1014.139779
2557367 *0001V,01/07/70 00:13:09.300,1014.138944
2557460 *0001V,01/07/70 00:13:09.400,1014.138362
2557569 *0001V,01/07/70 00:13:09.500,1014.135893
2557663 *0001V,01/07/70 00:13:09.600,1014.131331
2557772 *0001V,01/07/70 00:13:09.700,1014.124630
2557866 *0001V,01/07/70 00:13:09.800,1014.120199
2557959 *0001V,01/07/70 00:13:09.900,1014.109021
2558069 *0001V,01/07/70 00:13:10.000,1014.108740
2558162 *0001V,01/07/70 00:13:10.100,1014.095990
2558271 *0001V,01/07/70 00:13:10.200,1014.097278
2558365 *0001V,01/07/70 00:13:10.300,1014.092911
2558459 *0001V,01/07/70 00:13:10.400,1014.097287
2558568 *0001V,01/07/70 00:13:10.500,1014.099426
2558661 *0001V,01/07/70 00:13:10.600,1014.093479
2558771 *0001V,01/07/70 00:13:10.700,1014.089033
2558864 *0001V,01/07/70 00:13:10.800,1014.087937
2558973 *0001V,01/07/70 00:13:10.900,1014.091621
2559067 *0001V,01/07/70 00:13:11.000,1014.093725
2559161 *0001V,01/07/70 00:13:11.100,1014.091381
2559270 *0001V,01/07/70 00:13:11.200,1014.089636
2559363 *0001V,01/07/70 00:13:11.300,1014.089187
2559473 *0001V,01/07/70 00:13:11.400,1014.090864
2559566 *0001V,01/07/70 00:13:11.500,1014.095384
2559660 *0001V,01/07/70 00:13:11.600,1014.097072
2559769 *0001V,01/07/70 00:13:11.700,1014.098247
2559863 *0001V,01/07/70 00:13:11.800,1014.099560
2559972 *0001V,01/07/70 00:13:11.900,1014.101854
2600065 *0001V,01/07/70 00:13:12.000,1014.101125
2600159 *0001V,01/07/70 00:13:12.100,1014.101798
2600268 *0001V,01/07/70 00:13:12.200,1014.101349
2600362 *0001V,01/07/70 00:13:12.300,1014.101411
2600471 *0001V,01/07/70 00:13:12.400,1014.102104
2600565 *0001V,01/07/70 00:13:12.500,1014.103906
2600674 *0001V,01/07/70 00:13:12.600,1014.104577
2600767 *0001V,01/07/70 00:13:12.700,1014.105062
2600861 *0001V,01/07/70 00:13:12.800,1014.108664
2600970 *0001V,01/07/70 00:13:12.900,1014.113822
2601064 *0001V,01/07/70 00:13:13.000,1014.117246
2601173 *0001V,01/07/70 00:13:13.100,1014.120774
2601267 *0001V,01/07/70 00:13:13.200,1014.121780
2601360 *0001V,01/07/70 00:13:13.300,1014.120405
2601469 *0001V,01/07/70 00:13:13.400,1014.121489
2601563 *0001V,01/07/70 00:13:13.500,1014.123031
2601672 *0001V,01/07/70 00:13:13.600,1014.124103
2601766 *0001V,01/07/70 00:13:13.700,1014.125039
2601859 *0001V,01/07/70 00:13:13.800,1014.121550
2601969 *0001V,01/07/70 00:13:13.900,1014.121046
2602062 *0001V,01/07/70 00:13:14.000,1014.122143
2602171 *0001V,01/07/70 00:13:14.100,1014.119799
2602265 *0001V,01/07/70 00:13:14.200,1014.119969
2602374 *0001V,01/07/70 00:13:14.300,1014.121625
2602468 *0001V,01/07/70 00:13:14.400,1014.123502
2602561 *0001V,01/07/70 00:13:14.500,1014.121981
2602671 *0001V,01/07/70 00:13:14.600,1014.121359
2602764 *0001V,01/07/70 00:13:14.700,1014.121520
2602873 *0001V,01/07/70 00:13:14.800,1014.121725
2602967 *0001V,01/07/70 00:13:14.900,1014.121868
2603061 *0001V,01/07/70 00:13:15.000,1014.121893
2603170 *0001V,01/07/70 00:13:15.100,1014.121806
2603263 *0001V,01/07/70 00:13:15.200,1014.121229
2603373 *0001V,01/07/70 00:13:15.300,1014.121036
2603466 *0001V,01/07/70 00:13:15.400,1014.120730
2603560 *0001V,01/07/70 00:13:15.500,1014.120163
2603669 *0001V,01/07/70 00:13:15.600,1014.119458
2603763 *0001V,01/07/70 00:13:15.700,1014.119236
2603872 *0001V,01/07/70 00:13:15.800,1014.119013
2603965 *0001V,01/07/70 00:13:15.900,1014.117355
2604059 *0001V,01/07/70 00:13:16.000,1014.116461
2604168 *0001V,01/07/70 00:13:16.100,1014.115002
2604262 *0001V,01/07/70 00:13:16.200,1014.113407
2604371 *0001V,01/07/70 00:13:16.300,1014.112159
2604465 *0001V,01/07/70 00:13:16.400,1014.110644
2604574 *0001V,01/07/70 00:13:16.500,1014.108634
2604667 *0001V,01/07/70 00:13:16.600,1014.108453
2604761 *0001V,01/07/70 00:13:16.700,1014.107440
2604870 *0001V,01/07/70 00:13:16.800,1014.105851
2604964 *0001V,01/07/70 00:13:16.900,1014.105944
2605073 *0001V,01/07/70 00:13:17.000,1014.105427
2605167 *0001V,01/07/70 00:13:17.100,1014.106458
2605260 *0001V,01/07/70 00:13:17.200,1014.106680
2605369 *0001V,01/07/70 00:13:17.300,1014.106705
2605463 *0001V,01/07/70 00:13:17.400,1014.108285
2605572 *0001V,01/07/70 00:13:17.500,1014.109319
2605666 *0001V,01/07/70 00:13:17.600,1014.110346
2605759 *0001V,01/07/70 00:13:17.700,1014.111300
2605869 *0001V,01/07/70 00:13:17.800,1014.111347
2605962 *0001V,01/07/70 00:13:17.900,1014.110860
2606071 *0001V,01/07/70 00:13:18.000,1014.110074
2606165 *0001V,01/07/70 00:13:18.100,1014.109804
2606274 *0001V,01/07/70 00:13:18.200,1014.109051
2606368 *0001V,01/07/70 00:13:18.300,1014.109540
2606461 *0001V,01/07/70 00:13:18.400,1014.109345
2606571 *0001V,01/07/70 00:13:18.500,1014.111405
2606664 *0001V,01/07/70 00:13:18.600,1014.113859
2606773 *0001V,01/07/70 00:13:18.700,1014.116396
2606867 *0001V,01/07/70 00:13:18.800,1014.119101
2606961 *0001V,01/07/70 00:13:18.900,1014.120483
2607070 *0001V,01/07/70 00:13:19.000,1014.121942
2607163 *0001V,01/07/70 00:13:19.100,1014.124861
2607273 *0001V,01/07/70 00:13:19.200,1014.127302
2607366 *0001V,01/07/70 00:13:19.300,1014.128582
2607460 *0001V,01/07/70 00:13:19.400,1014.131186
2607569 *0001V,01/07/70 00:13:19.500,1014.132610
2607663 *0001V,01/07/70 00:13:19.600,1014.133993
2607772 *0001V,01/07/70 00:13:19.700,1014.135269
2607865 *0001V,01/07/70 00:13:19.800,1014.137689
2607959 *0001V,01/07/70 00:13:19.900,1014.139181
2608068 *0001V,01/07/70 00:13:20.000,1014.139187
2608162 *0001V,01/07/70 00:13:20.100,1014.138951
2608271 *0001V,01/07/70 00:13:20.200,1014.138865
2608365 *0001V,01/07/70 00:13:20.300,1014.138315
2608474 *0001V,01/07/70 00:13:20.400,1014.138040
2608567 *0001V,01/07/70 00:13:20.500,1014.138369
2608661 *0001V,01/07/70 00:13:20.600,1014.137730
2608770 *0001V,01/07/70 00:13:20.700,1014.137118
2608864 *0001V,01/07/70 00:13:20.800,1014.135888
2608973 *0001V,01/07/70 00:13:20.900,1014.134268
2609067 *0001V,01/07/70 00:13:21.000,1014.134108
2609160 *0001V,01/07/70 00:13:21.100,1014.134502
2609269 *0001V,01/07/70 00:13:21.200,1014.133522
2609363 *0001V,01/07/70 00:13:21.300,1014.130480
2609472 *0001V,01/07/70 00:13:21.400,1014.128820
2609566 *0001V,01/07/70 00:13:21.500,1014.129055
2609659 *0001V,01/07/70 00:13:21.600,1014.130288
2609769 *0001V,01/07/70 00:13:21.700,1014.130780
2609862 *0001V,01/07/70 00:13:21.800,1014.125970
2609971 *0001V,01/07/70 00:13:21.900,1014.123124
2610065 *0001V,01/07/70 00:13:22.000,1014.125109
2610159 *0001V,01/07/70 00:13:22.100,1014.126261
2610268 *0001V,01/07/70 00:13:22.200,1014.127474
2610361 *0001V,01/07/70 00:13:22.300,1014.128126
2610471 *0001V,01/07/70 00:13:22.400,1014.132993
2610564 *0001V,01/07/70 00:13:22.500,1014.130202
2610673 *0001V,01/07/70 00:13:22.600,1014.129204
2610767 *0001V,01/07/70 00:13:22.700,1014.126745
2610861 *0001V,01/07/70 00:13:22.800,1014.126132
2610970 *0001V,01/07/70 00:13:22.900,1014.124705
2611063 *0001V,01/07/70 00:13:23.000,1014.123173
2611173 *0001V,01/07/70 00:13:23.100,1014.122602
2611266 *0001V,01/07/70 00:13:23.200,1014.123728
2611360 *0001V,01/07/70 00:13:23.300,1014.123705
2611469 *0001V,01/07/70 00:13:23.400,1014.124123
2611563 *0001V,01/07/70 00:13:23.500,1014.123715
2611672 *0001V,01/07/70 00:13:23.600,1014.124499
2611765 *0001V,01/07/70 00:13:23.700,1014.122593
2611859 *0001V,01/07/70 00:13:23.800,1014.123174
2611968 *0001V,01/07/70 00:13:23.900,1014.124310
2612062 *0001V,01/07/70 00:13:24.000,1014.124243
2612171 *0001V,01/07/70 00:13:24.100,1014.123847
2612265 *0001V,01/07/70 00:13:24.200,1014.124862
2612374 *0001V,01/07/70 00:13:24.300,1014.123403
2612467 *0001V,01/07/70 00:13:24.400,1014.122333
2612561 *0001V,01/07/70 00:13:24.500,1014.118746
2612670 *0001V,01/07/70 00:13:24.600,1014.118249
2612764 *0001V,01/07/70 00:13:24.700,1014.119420
2612873 *0001V,01/07/70 00:13:24.800,1014.118211
2612967 *0001V,01/07/70 00:13:24.900,1014.116293
2613060 *0001V,01/07/70 00:13:25.000,1014.117332
2613169 *0001V,01/07/70 00:13:25.100,1014.116333
2613263 *0001V,01/07/70 00:13:25.200,1014.113068
2613372 *0001V,01/07/70 00:13:25.300,1014.111918
2613466 *0001V,01/07/70 00:13:25.400,1014.109886
2613559 *0001V,01/07/70 00:13:25.500,1014.108738
2613669 *0001V,01/07/70 00:13:25.600,1014.110111
2613762 *0001V,01/07/70 00:13:25.700,1014.109711
2613871 *0001V,01/07/70 00:13:25.800,1014.108013
2613965 *0001V,01/07/70 00:13:25.900,1014.106686
2614074 *0001V,01/07/70 00:13:26.000,1014.103747
2614168 *0001V,01/07/70 00:13:26.100,1014.101939
2614261 *0001V,01/07/70 00:13:26.200,1014.099464
2614371 *0001V,01/07/70 00:13:26.300,1014.097337
2614464 *0001V,01/07/70 00:13:26.400,1014.097311
2614573 *0001V,01/07/70 00:13:26.500,1014.096249
2614667 *0001V,01/07/70 00:13:26.600,1014.095426
2614761 *0001V,01/07/70 00:13:26.700,1014.094182
2614870 *0001V,01/07/70 00:13:26.800,1014.091433
2614963 *0001V,01/07/70 00:13:26.900,1014.090894
2615073 *0001V,01/07/70 00:13:27.000,1014.090669
2615166 *0001V,01/07/70 00:13:27.100,1014.091342
2615260 *0001V,01/07/70 00:13:27.200,1014.091589
2615369 *0001V,01/07/70 00:13:27.300,1014.091142
2615463 *0001V,01/07/70 00:13:27.400,1014.092429
2615572 *0001V,01/07/70 00:13:27.500,1014.093764
2615665 *0001V,01/07/70 00:13:27.600,1014.094718
2615759 *0001V,01/07/70 00:13:27.700,1014.096153
2615868 *0001V,01/07/70 00:13:27.800,1014.097593
2615962 *0001V,01/07/70 00:13:27.900,1014.098724
2616071 *0001V,01/07/70 00:13:28.000,1014.099951
2616165 *0001V,01/07/70 00:13:28.100,1014.101608
2616274 *0001V,01/07/70 00:13:28.200,1014.102992
2616367 *0001V,01/07/70 00:13:28.300,1014.105465
2616461 *0001V,01/07/70 00:13:28.400,1014.108218
2616570 *0001V,01/07/70 00:13:28.500,1014.109910
2616664 *0001V,01/07/70 00:13:28.600,1014.112925
2616773 *0001V,01/07/70 00:13:28.700,1014.115440
2616867 *0001V,01/07/70 00:13:28.800,1014.116597
2616960 *0001V,01/07/70 00:13:28.900,1014.118459
2617069 *0001V,01/07/70 00:13:29.000,1014.120080
2617163 *0001V,01/07/70 00:13:29.100,1014.121145
2617272 *0001V,01/07/70 00:13:29.200,1014.123103
2617366 *0001V,01/07/70 00:13:29.300,1014.123158
2617459 *0001V,01/07/70 00:13:29.400,1014.125446
2617569 *0001V,01/07/70 00:13:29.500,1014.125681
2617662 *0001V,01/07/70 00:13:29.600,1014.127335
2617771 *0001V,01/07/70 00:13:29.700,1014.127872
2617865 *0001V,01/07/70 00:13:29.800,1014.128701
2617959 *0001V,01/07/70 00:13:29.900,1014.128505
2618068 *0001V,01/07/70 00:13:30.000,1014.128602
2618161 *0001V,01/07/70 00:13:30.100,1014.129338
2618271 *0001V,01/07/70 00:13:30.200,1014.129358
2618364 *0001V,01/07/70 00:13:30.300,1014.127119
2618473 *0001V,01/07/70 00:13:30.400,1014.126047
2618567 *0001V,01/07/70 00:13:30.500,1014.125435
2618661 *0001V,01/07/70 00:13:30.600,1014.124697
2618770 *0001V,01/07/70 00:13:30.700,1014.123577
2618863 *0001V,01/07/70 00:13:30.800,1014.122929
2618973 *0001V,01/07/70 00:13:30.900,1014.122183
2619066 *0001V,01/07/70 00:13:31.000,1014.120937
2619160 *0001V,01/07/70 00:13:31.100,1014.119935
2619269 *0001V,01/07/70 00:13:31.200,1014.118554
2619363 *0001V,01/07/70 00:13:31.300,1014.115626
2619472 *0001V,01/07/70 00:13:31.400,1014.114241
2619565 *0001V,01/07/70 00:13:31.500,1014.113956
2619659 *0001V,01/07/70 00:13:31.600,1014.112424
2619768 *0001V,01/07/70 00:13:31.700,1014.112077
2619862 *0001V,01/07/70 00:13:31.800,1014.111629
2619971 *0001V,01/07/70 00:13:31.900,1014.111472
2620065 *0001V,01/07/70 00:13:32.000,1014.113408
2620174 *0001V,01/07/70 00:13:32.100,1014.114459
2620267 *0001V,01/07/70 00:13:32.200,1014.115890
2620361 *0001V,01/07/70 00:13:32.300,1014.117309
2620470 *0001V,01/07/70 00:13:32.400,1014.119077
2620564 *0001V,01/07/70 00:13:32.500,1014.120494
2620673 *0001V,01/07/70 00:13:32.600,1014.122135
2620767 *0001V,01/07/70 00:13:32.700,1014.122711
2620860 *0001V,01/07/70 00:13:32.800,1014.124090
2620969 *0001V,01/07/70 00:13:32.900,1014.127210
2621063 *0001V,01/07/70 00:13:33.000,1014.128979
2621172 *0001V,01/07/70 00:13:33.100,1014.130373
2621266 *0001V,01/07/70 00:13:33.200,1014.132554
2621359 *0001V,01/07/70 00:13:33.300,1014.133648
2621469 *0001V,01/07/70 00:13:33.400,1014.135810
2621562 *0001V,01/07/70 00:13:33.500,1014.137879
2621671 *0001V,01/07/70 00:13:33.600,1014.140394
2621765 *0001V,01/07/70 00:13:33.700,1014.142382
2621859 *0001V,01/07/70 00:13:33.800,1014.142171
2621968 *0001V,01/07/70 00:13:33.900,1014.144607
2622061 *0001V,01/07/70 00:13:34.000,1014.147411
2622171 *0001V,01/07/70 00:13:34.100,1014.147077
2622264 *0001V,01/07/70 00:13:34.200,1014.145697
2622373 *0001V,01/07/70 00:13:34.300,1014.147042
2622467 *0001V,01/07/70 00:13:34.400,1014.148740
2622561 *0001V,01/07/70 00:13:34.500,1014.149672
2622670 *0001V,01/07/70 00:13:34.600,1014.152059
2622763 *0001V,01/07/70 00:13:34.700,1014.153809
2622873 *0001V,01/07/70 00:13:34.800,1014.155189
2622966 *0001V,01/07/70 00:13:34.900,1014.153776
2623060 *0001V,01/07/70 00:13:35.000,1014.152795
2623169 *0001V,01/07/70 00:13:35.100,1014.152028
2623263 *0001V,01/07/70 00:13:35.200,1014.151456
2623372 *0001V,01/07/70 00:13:35.300,1014.148682
2623465 *0001V,01/07/70 00:13:35.400,1014.144107
2623559 *0001V,01/07/70 00:13:35.500,1014.142433
2623668 *0001V,01/07/70 00:13:35.600,1014.140607
2623762 *0001V,01/07/70 00:13:35.700,1014.136977
2623871 *0001V,01/07/70 00:13:35.800,1014.143859
2623965 *0001V,01/07/70 00:13:35.900,1014.141909
2624074 *0001V,01/07/70 00:13:36.000,1014.142111
2624167 *0001V,01/07/70 00:13:36.100,1014.140597
2624261 *0001V,01/07/70 00:13:36.200,1014.141104
2624370 *0001V,01/07/70 00:13:36.300,1014.142077
2624464 *0001V,01/07/70 00:13:36.400,1014.139110
2624573 *0001V,01/07/70 00:13:36.500,1014.139789
2624667 *0001V,01/07/70 00:13:36.600,1014.139806
2624760 *0001V,01/07/70 00:13:36.700,1014.139516
2624869 *0001V,01/07/70 00:13:36.800,1014.135697
2624963 *0001V,01/07/70 00:13:36.900,1014.132362
2625072 *0001V,01/07/70 00:13:37.000,1014.127929
2625166 *0001V,01/07/70 00:13:37.100,1014.125298
2625259 *0001V,01/07/70 00:13:37.200,1014.120258
2625369 *0001V,01/07/70 00:13:37.300,1014.120017
2625462 *0001V,01/07/70 00:13:37.400,1014.117759
2625571 *0001V,01/07/70 00:13:37.500,1014.112230
2625665 *0001V,01/07/70 00:13:37.600,1014.111719
2625774 *0001V,01/07/70 00:13:37.700,1014.107753
2625868 *0001V,01/07/70 00:13:37.800,1014.102154
2625961 *0001V,01/07/70 00:13:37.900,1014.095032
2626071 *0001V,01/07/70 00:13:38.000,1014.087137
2626164 *0001V,01/07/70 00:13:38.100,1014.084854
2626273 *0001V,01/07/70 00:13:38.200,1014.084823
2626367 *0001V,01/07/70 00:13:38.300,1014.084267
2626461 *0001V,01/07/70 00:13:38.400,1014.077493
2626570 *0001V,01/07/70 00:13:38.500,1014.078533
2626663 *0001V,01/07/70 00:13:38.600,1014.075829
2626773 *0001V,01/07/70 00:13:38.700,1014.075922
2626866 *0001V,01/07/70 00:13:38.800,1014.082480
2626960 *0001V,01/07/70 00:13:38.900,1014.086961
2627069 *0001V,01/07/70 00:13:39.000,1014.093170
2627163 *0001V,01/07/70 00:13:39.100,1014.086317
2627272 *0001V,01/07/70 00:13:39.200,1014.088574
2627365 *0001V,01/07/70 00:13:39.300,1014.096436
2627459 *0001V,01/07/70 00:13:39.400,1014.092049
2627568 *0001V,01/07/70 00:13:39.500,1014.087309
2627662 *0001V,01/07/70 00:13:39.600,1014.087191
2627771 *0001V,01/07/70 00:13:39.700,1014.089460
2627865 *0001V,01/07/70 00:13:39.800,1014.089629
2627974 *0001V,01/07/70 00:13:39.900,1014.090962
2628067 *0001V,01/07/70 00:13:40.000,1014.090764
2628161 *0001V,01/07/70 00:13:40.100,1014.092160
2628270 *0001V,01/07/70 00:13:40.200,1014.093027
2628364 *0001V,01/07/70 00:13:40.300,1014.095881
2628473 *0001V,01/07/70 00:13:40.400,1014.096587
2628567 *0001V,01/07/70 00:13:40.500,1014.097989
2628660 *0001V,01/07/70 00:13:40.600,1014.100822
2628769 *0001V,01/07/70 00:13:40.700,1014.098627
2628863 *0001V,01/07/70 00:13:40.800,1014.106193
2628972 *0001V,01/07/70 00:13:40.900,1014.103809
2629066 *0001V,01/07/70 00:13:41.000,1014.100216
2629159 *0001V,01/07/70 00:13:41.100,1014.100823
2629269 *0001V,01/07/70 00:13:41.200,1014.102016
2629362 *0001V,01/07/70 00:13:41.300,1014.098319
2629471 *0001V,01/07/70 00:13:41.400,1014.096031
2629565 *0001V,01/07/70 00:13:41.500,1014.088623
2629674 *0001V,01/07/70 00:13:41.600,1014.086752
2629768 *0001V,01/07/70 00:13:41.700,1014.087754
2629861 *0001V,01/07/70 00:13:41.800,1014.087410
2629971 *0001V,01/07/70 00:13:41.900,1014.086263
2630064 *0001V,01/07/70 00:13:42.000,1014.084199
2630173 *0001V,01/07/70 00:13:42.100,1014.084445
2630267 *0001V,01/07/70 00:13:42.200,1014.084562
2630361 *0001V,01/07/70 00:13:42.300,1014.086323
2630470 *0001V,01/07/70 00:13:42.400,1014.087882
2630563 *0001V,01/07/70 00:13:42.500,1014.087111
2630673 *0001V,01/07/70 00:13:42.600,1014.087204
2630766 *0001V,01/07/70 00:13:42.700,1014.087612
2630860 *0001V,01/07/70 00:13:42.800,1014.087846
2630969 *0001V,01/07/70 00:13:42.900,1014.088910
2631063 *0001V,01/07/70 00:13:43.000,1014.089204
2631172 *0001V,01/07/70 00:13:43.100,1014.089756
2631265 *0001V,01/07/70 00:13:43.200,1014.090577
2631359 *0001V,01/07/70 00:13:43.300,1014.092437
2631468 *0001V,01/07/70 00:13:43.400,1014.096670
2631562 *0001V,01/07/70 00:13:43.500,1014.100636
2631671 *0001V,01/07/70 00:13:43.600,1014.103921
2631765 *0001V,01/07/70 00:13:43.700,1014.106749
2631874 *0001V,01/07/70 00:13:43.800,1014.109817
2631967 *0001V,01/07/70 00:13:43.900,1014.112368
2632061 *0001V,01/07/70 00:13:44.000,1014.111724
2632170 *0001V,01/07/70 00:13:44.100,1014.111533
2632264 *0001V,01/07/70 00:13:44.200,1014.114418
2632373 *0001V,01/07/70 00:13:44.300,1014.114656
2632467 *0001V,01/07/70 00:13:44.400,1014.112126
2632560 *0001V,01/07/70 00:13:44.500,1014.113226
2632669 *0001V,01/07/70 00:13:44.600,1014.109812
2632763 *0001V,01/07/70 00:13:44.700,1014.103186
2632872 *0001V,01/07/70 00:13:44.800,1014.103033
2632966 *0001V,01/07/70 00:13:44.900,1014.109907
2633059 *0001V,01/07/70 00:13:45.000,1014.110573
2633169 *0001V,01/07/70 00:13:45.100,1014.106683
2633262 *0001V,01/07/70 00:13:45.200,1014.106938
2633371 *0001V,01/07/70 00:13:45.300,1014.108618
2633465 *0001V,01/07/70 00:13:45.400,1014.109580
2633559 *0001V,01/07/70 00:13:45.500,1014.109377
2633668 *0001V,01/07/70 00:13:45.600,1014.113960
2633761 *0001V,01/07/70 00:13:45.700,1014.119232
2633871 *0001V,01/07/70 00:13:45.800,1014.116396
2633964 *0001V,01/07/70 00:13:45.900,1014.102769
2634073 *0001V,01/07/70 00:13:46.000,1014.109546
2634167 *0001V,01/07/70 00:13:46.100,1014.108833
2634261 *0001V,01/07/70 00:13:46.200,1014.109115
2634370 *0001V,01/07/70 00:13:46.300,1014.107420
2634463 *0001V,01/07/70 00:13:46.400,1014.107593
2634573 *0001V,01/07/70 00:13:46.500,1014.110360
2634666 *0001V,01/07/70 00:13:46.600,1014.109077
2634760 *0001V,01/07/70 00:13:46.700,1014.099114
2634869 *0001V,01/07/70 00:13:46.800,1014.104625
2634963 *0001V,01/07/70 00:13:46.900,1014.104460
2635072 *0001V,01/07/70 00:13:47.000,1014.100843
2635165 *0001V,01/07/70 00:13:47.100,1014.106684
2635259 *0001V,01/07/70 00:13:47.200,1014.093355
2635368 *0001V,01/07/70 00:13:47.300,1014.099620
2635462 *0001V,01/07/70 00:13:47.400,1014.093587
2635571 *0001V,01/07/70 00:13:47.500,1014.090363
2635665 *0001V,01/07/70 00:13:47.600,1014.091143
2635774 *0001V,01/07/70 00:13:47.700,1014.088910
2635867 *0001V,01/07/70 00:13:47.800,1014.087384
2635961 *0001V,01/07/70 00:13:47.900,1014.082159
2636070 *0001V,01/07/70 00:13:48.000,1014.090086
2636164 *0001V,01/07/70 00:13:48.100,1014.090820
2636273 *0001V,01/07/70 00:13:48.200,1014.092585
2636367 *0001V,01/07/70 00:13:48.300,1014.100180
2636460 *0001V,01/07/70 00:13:48.400,1014.100220
2636569 *0001V,01/07/70 00:13:48.500,1014.102525
2636663 *0001V,01/07/70 00:13:48.600,1014.104356
2636772 *0001V,01/07/70 00:13:48.700,1014.110790
2636866 *0001V,01/07/70 00:13:48.800,1014.115166
2636959 *0001V,01/07/70 00:13:48.900,1014.118770
2637069 *0001V,01/07/70 00:13:49.000,1014.121985
2637162 *0001V,01/07/70 00:13:49.100,1014.123698
2637271 *0001V,01/07/70 00:13:49.200,1014.124228
2637365 *0001V,01/07/70 00:13:49.300,1014.129274
2637459 *0001V,01/07/70 00:13:49.400,1014.127138
2637568 *0001V,01/07/70 00:13:49.500,1014.126402
2637661 *0001V,01/07/70 00:13:49.600,1014.124158
2637771 *0001V,01/07/70 00:13:49.700,1014.122648
2637864 *0001V,01/07/70 00:13:49.800,1014.121262
2637973 *0001V,01/07/70 00:13:49.900,1014.121295
2638067 *0001V,01/07/70 00:13:50.000,1014.122676
2638161 *0001V,01/07/70 00:13:50.100,1014.124316
2638270 *0001V,01/07/70 00:13:50.200,1014.125354
2638363 *0001V,01/07/70 00:13:50.300,1014.125441
2638473 *0001V,01/07/70 00:13:50.400,1014.125266
2638566 *0001V,01/07/70 00:13:50.500,1014.125231
2638660 *0001V,01/07/70 00:13:50.600,1014.124574
2638769 *0001V,01/07/70 00:13:50.700,1014.124696
2638863 *0001V,01/07/70 00:13:50.800,1014.125526
2638972 *0001V,01/07/70 00:13:50.900,1014.127639
2639065 *0001V,01/07/70 00:13:51.000,1014.126488
2639159 *0001V,01/07/70 00:13:51.100,1014.125308
2639268 *0001V,01/07/70 00:13:51.200,1014.127384
2639362 *0001V,01/07/70 00:13:51.300,1014.128705
2639471 *0001V,01/07/70 00:13:51.400,1014.129198
2639565 *0001V,01/07/70 00:13:51.500,1014.130380
2639674 *0001V,01/07/70 00:13:51.600,1014.131414
2639767 *0001V,01/07/70 00:13:51.700,1014.131294
2639861 *0001V,01/07/70 00:13:51.800,1014.131372
2639970 *0001V,01/07/70 00:13:51.900,1014.132934
2640064 *0001V,01/07/70 00:13:52.000,1014.134305
2640173 *0001V,01/07/70 00:13:52.100,1014.135261
2640267 *0001V,01/07/70 00:13:52.200,1014.136153
2640360 *0001V,01/07/70 00:13:52.300,1014.135968
2640469 *0001V,01/07/70 00:13:52.400,1014.137451
2640563 *0001V,01/07/70 00:13:52.500,1014.137875
2640672 *0001V,01/07/70 00:13:52.600,1014.138065
2640766 *0001V,01/07/70 00:13:52.700,1014.139480
2640859 *0001V,01/07/70 00:13:52.800,1014.139557
2640969 *0001V,01/07/70 00:13:52.900,1014.140377
2641062 *0001V,01/07/70 00:13:53.000,1014.141373
2641171 *0001V,01/07/70 00:13:53.100,1014.141814
2641265 *0001V,01/07/70 00:13:53.200,1014.142358
2641359 *0001V,01/07/70 00:13:53.300,1014.142078
2641468 *0001V,01/07/70 00:13:53.400,1014.142488
2641561 *0001V,01/07/70 00:13:53.500,1014.142639
2641671 *0001V,01/07/70 00:13:53.600,1014.142624
2641764 *0001V,01/07/70 00:13:53.700,1014.142691
2641873 *0001V,01/07/70 00:13:53.800,1014.144147
2641967 *0001V,01/07/70 00:13:53.900,1014.144379
2642061 *0001V,01/07/70 00:13:54.000,1014.143212
2642170 *0001V,01/07/70 00:13:54.100,1014.143077
2642263 *0001V,01/07/70 00:13:54.200,1014.142357
2642373 *0001V,01/07/70 00:13:54.300,1014.139934
2642466 *0001V,01/07/70 00:13:54.400,1014.136045
2642560 *0001V,01/07/70 00:13:54.500,1014.130829
2642669 *0001V,01/07/70 00:13:54.600,1014.125267
2642763 *0001V,01/07/70 00:13:54.700,1014.120418
2642872 *0001V,01/07/70 00:13:54.800,1014.114834
2642965 *0001V,01/07/70 00:13:54.900,1014.113800
2643059 *0001V,01/07/70 00:13:55.000,1014.116598
2643168 *0001V,01/07/70 00:13:55.100,1014.116192
2643262 *0001V,01/07/70 00:13:55.200,1014.114338
2643371 *0001V,01/07/70 00:13:55.300,1014.114002
2643465 *0001V,01/07/70 00:13:55.400,1014.113695
2643574 *0001V,01/07/70 00:13:55.500,1014.109088
2643667 *0001V,01/07/70 00:13:55.600,1014.111947
2643761 *0001V,01/07/70 00:13:55.700,1014.115491
2643870 *0001V,01/07/70 00:13:55.800,1014.112843
2643964 *0001V,01/07/70 00:13:55.900,1014.114306
2644073 *0001V,01/07/70 00:13:56.000,1014.113871
2644167 *0001V,01/07/70 00:13:56.100,1014.111934
2644260 *0001V,01/07/70 00:13:56.200,1014.112629
2644369 *0001V,01/07/70 00:13:56.300,1014.114351
2644463 *0001V,01/07/70 00:13:56.400,1014.119433
2644572 *0001V,01/07/70 00:13:56.500,1014.125291
2644666 *0001V,01/07/70 00:13:56.600,1014.131576
2644759 *0001V,01/07/70 00:13:56.700,1014.137097
2644869 *0001V,01/07/70 00:13:56.800,1014.143073
2644962 *0001V,01/07/70 00:13:56.900,1014.147542
2645071 *0001V,01/07/70 00:13:57.000,1014.151831
2645165 *0001V,01/07/70 00:13:57.100,1014.153963
2645274 *0001V,01/07/70 00:13:57.200,1014.156316
2645368 *0001V,01/07/70 00:13:57.300,1014.158714
2645461 *0001V,01/07/70 00:13:57.400,1014.156249
2645571 *0001V,01/07/70 00:13:57.500,1014.152596
2645664 *0001V,01/07/70 00:13:57.600,1014.149045
2645773 *0001V,01/07/70 00:13:57.700,1014.145541
2645867 *0001V,01/07/70 00:13:57.800,1014.138152
2645961 *0001V,01/07/70 00:13:57.900,1014.131536
2646070 *0001V,01/07/70 00:13:58.000,1014.128936
2646163 *0001V,01/07/70 00:13:58.100,1014.125366
2646273 *0001V,01/07/70 00:13:58.200,1014.120699
2646366 *0001V,01/07/70 00:13:58.300,1014.119207
2646460 *0001V,01/07/70 00:13:58.400,1014.115582
2646569 *0001V,01/07/70 00:13:58.500,1014.113737
2646663 *0001V,01/07/70 00:13:58.600,1014.112213
2646772 *0001V,01/07/70 00:13:58.700,1014.111100
2646865 *0001V,01/07/70 00:13:58.800,1014.112679
2646959 *0001V,01/07/70 00:13:58.900,1014.119836
2647068 *0001V,01/07/70 00:13:59.000,1014.134294
2647162 *0001V,01/07/70 00:13:59.100,1014.135704
2647271 *0001V,01/07/70 00:13:59.200,1014.135950
2647365 *0001V,01/07/70 00:13:59.300,1014.120263
2647474 *0001V,01/07/70 00:13:59.400,1014.120776
2647567 *0001V,01/07/70 00:13:59.500,1014.122126
2647661 *0001V,01/07/70 00:13:59.600,1014.122532
2647770 *0001V,01/07/70 00:13:59.700,1014.128167
2647864 *0001V,01/07/70 00:13:59.800,1014.128456
2647973 *0001V,01/07/70 00:13:59.900,1014.129375
2648067 *0001V,01/07/70 00:14:00.000,1014.127628
2648160 *0001V,01/07/70 00:14:00.100,1014.122867
2648269 *0001V,01/07/70 00:14:00.200,1014.118333
2648363 *0001V,01/07/70 00:14:00.300,1014.123603
2648472 *0001V,01/07/70 00:14:00.400,1014.118041
2648566 *0001V,01/07/70 00:14:00.500,1014.113620
2648659 *0001V,01/07/70 00:14:00.600,1014.113034
2648769 *0001V,01/07/70 00:14:00.700,1014.112130
2648862 *0001V,01/07/70 00:14:00.800,1014.108421
2648971 *0001V,01/07/70 00:14:00.900,1014.107591
2649065 *0001V,01/07/70 00:14:01.000,1014.113466
2649174 *0001V,01/07/70 00:14:01.100,1014.112048
2649268 *0001V,01/07/70 00:14:01.200,1014.106837
2649361 *0001V,01/07/70 00:14:01.300,1014.105138
2649471 *0001V,01/07/70 00:14:01.400,1014.106540
2649564 *0001V,01/07/70 00:14:01.500,1014.106252
2649673 *0001V,01/07/70 00:14:01.600,1014.107407
2649767 *0001V,01/07/70 00:14:01.700,1014.109628
2649861 *0001V,01/07/70 00:14:01.800,1014.113602
2649970 *0001V,01/07/70 00:14:01.900,1014.117084
2650063 *0001V,01/07/70 00:14:02.000,1014.115687
2650173 *0001V,01/07/70 00:14:02.100,1014.117165
2650266 *0001V,01/07/70 00:14:02.200,1014.118704
2650360 *0001V,01/07/70 00:14:02.300,1014.119694
2650469 *0001V,01/07/70 00:14:02.400,1014.123058
2650563 *0001V,01/07/70 00:14:02.500,1014.118869
2650672 *0001V,01/07/70 00:14:02.600,1014.118439
2650765 *0001V,01/07/70 00:14:02.700,1014.112227
2650859 *0001V,01/07/70 00:14:02.800,1014.110772
2650968 *0001V,01/07/70 00:14:02.900,1014.111229
2651062 *0001V,01/07/70 00:14:03.000,1014.113180
2651171 *0001V,01/07/70 00:14:03.100,1014.114905
2651265 *0001V,01/07/70 00:14:03.200,1014.114071
2651374 *0001V,01/07/70 00:14:03.300,1014.116043
2651467 *0001V,01/07/70 00:14:03.400,1014.118111
2651561 *0001V,01/07/70 00:14:03.500,1014.118620
2651670 *0001V,01/07/70 00:14:03.600,1014.119339
2651764 *0001V,01/07/70 00:14:03.700,1014.118965
2651873 *0001V,01/07/70 00:14:03.800,1014.117832
2651967 *0001V,01/07/70 00:14:03.900,1014.116576
2652060 *0001V,01/07/70 00:14:04.000,1014.117124
2652169 *0001V,01/07/70 00:14:04.100,1014.117052
2652263 *0001V,01/07/70 00:14:04.200,1014.115307
2652372 *0001V,01/07/70 00:14:04.300,1014.117409
2652466 *0001V,01/07/70 00:14:04.400,1014.120952
2652559 *0001V,01/07/70 00:14:04.500,1014.119725
2652669 *0001V,01/07/70 00:14:04.600,1014.121220
2652762 *0001V,01/07/70 00:14:04.700,1014.123388
2652871 *0001V,01/07/70 00:14:04.800,1014.122349
2652965 *0001V,01/07/70 00:14:04.900,1014.122595
2653059 *0001V,01/07/70 00:14:05.000,1014.116099
2653168 *0001V,01/07/70 00:14:05.100,1014.106731
2653261 *0001V,01/07/70 00:14:05.200,1014.112825
2653371 *0001V,01/07/70 00:14:05.300,1014.119441
2653464 *0001V,01/07/70 00:14:05.400,1014.119619
2653573 *0001V,01/07/70 00:14:05.500,1014.119033
2653667 *0001V,01/07/70 00:14:05.600,1014.120483
2653761 *0001V,01/07/70 00:14:05.700,1014.120426
2653870 *0001V,01/07/70 00:14:05.800,1014.119264
2653963 *0001V,01/07/70 00:14:05.900,1014.122064
2654073 *0001V,01/07/70 00:14:06.000,1014.122007
2654166 *0001V,01/07/70 00:14:06.100,1014.120980
2654260 *0001V,01/07/70 00:14:06.200,1014.122332
2654369 *0001V,01/07/70 00:14:06.300,1014.124812
2654463 *0001V,01/07/70 00:14:06.400,1014.126798
2654572 *0001V,01/07/70 00:14:06.500,1014.126497
2654665 *0001V,01/07/70 00:14:06.600,1014.124217
2654759 *0001V,01/07/70 00:14:06.700,1014.120630
2654868 *0001V,01/07/70 00:14:06.800,1014.119926
2654962 *0001V,01/07/70 00:14:06.900,1014.121847
2655071 *0001V,01/07/70 00:14:07.000,1014.125558
2655165 *0001V,01/07/70 00:14:07.100,1014.128585
2655274 *0001V,01/07/70 00:14:07.200,1014.125777
2655367 *0001V,01/07/70 00:14:07.300,1014.122429
2655461 *0001V,01/07/70 00:14:07.400,1014.123369
2655570 *0001V,01/07/70 00:14:07.500,1014.126161
2655664 *0001V,01/07/70 00:14:07.600,1014.125654
2655773 *0001V,01/07/70 00:14:07.700,1014.126397
2655867 *0001V,01/07/70 00:14:07.800,1014.127627
2655960 *0001V,01/07/70 00:14:07.900,1014.128551
2656069 *0001V,01/07/70 00:14:08.000,1014.127257
2656163 *0001V,01/07/70 00:14:08.100,1014.126416
2656272 *0001V,01/07/70 00:14:08.200,1014.127345
2656366 *0001V,01/07/70 00:14:08.300,1014.127606
2656459 *0001V,01/07/70 00:14:08.400,1014.125889
2656569 *0001V,01/07/70 00:14:08.500,1014.124994
2656662 *0001V,01/07/70 00:14:08.600,1014.124994
2656771 *0001V,01/07/70 00:14:08.700,1014.122312
2656865 *0001V,01/07/70 00:14:08.800,1014.120988
2656974 *0001V,01/07/70 00:14:08.900,1014.120858
2657068 *0001V,01/07/70 00:14:09.000,1014.123291
2657161 *0001V,01/07/70 00:14:09.100,1014.124103
2657271 *0001V,01/07/70 00:14:09.200,1014.124371
2657364 *0001V,01/07/70 00:14:09.300,1014.114318
2657473 *0001V,01/07/70 00:14:09.400,1014.114329
2657567 *0001V,01/07/70 00:14:09.500,1014.116634
2657661 *0001V,01/07/70 00:14:09.600,1014.114154
2657770 *0001V,01/07/70 00:14:09.700,1014.107787
2657863 *0001V,01/07/70 00:14:09.800,1014.103044
2657973 *0001V,01/07/70 00:14:09.900,1014.107347
2658066 *0001V,01/07/70 00:14:10.000,1014.106984
2658160 *0001V,01/07/70 00:14:10.100,1014.104366
2658269 *0001V,01/07/70 00:14:10.200,1014.101740
2658363 *0001V,01/07/70 00:14:10.300,1014.097932
2658472 *0001V,01/07/70 00:14:10.400,1014.095835
2658566 *0001V,01/07/70 00:14:10.500,1014.089719
2658659 *0001V,01/07/70 00:14:10.600,1014.090640
2658768 *0001V,01/07/70 00:14:10.700,1014.092403
2658862 *0001V,01/07/70 00:14:10.800,1014.094124
2658971 *0001V,01/07/70 00:14:10.900,1014.092973
2659065 *0001V,01/07/70 00:14:11.000,1014.095236
2659158 *0001V,01/07/70 00:14:11.100,1014.098756
2659268 *0001V,01/07/70 00:14:11.200,1014.098302
2659361 *0001V,01/07/70 00:14:11.300,1014.098403
2659470 *0001V,01/07/70 00:14:11.400,1014.100756
2659564 *0001V,01/07/70 00:14:11.500,1014.102195
2659673 *0001V,01/07/70 00:14:11.600,1014.104706
2659767 *0001V,01/07/70 00:14:11.700,1014.107738
2659860 *0001V,01/07/70 00:14:11.800,1014.107068
2659970 *0001V,01/07/70 00:14:11.900,1014.107746
2700063 *0001V,01/07/70 00:14:12.000,1014.114583
2700172 *0001V,01/07/70 00:14:12.100,1014.115632
2700266 *0001V,01/07/70 00:14:12.200,1014.117926
2700360 *0001V,01/07/70 00:14:12.300,1014.119289
2700469 *0001V,01/07/70 00:14:12.400,1014.119888
2700562 *0001V,01/07/70 00:14:12.500,1014.119947
2700672 *0001V,01/07/70 00:14:12.600,1014.122346
2700765 *0001V,01/07/70 00:14:12.700,1014.123797
2700874 *0001V,01/07/70 00:14:12.800,1014.124650
2700968 *0001V,01/07/70 00:14:12.900,1014.125995
2701062 *0001V,01/07/70 00:14:13.000,1014.125113
2701171 *0001V,01/07/70 00:14:13.100,1014.126370
2701264 *0001V,01/07/70 00:14:13.200,1014.127420
2701374 *0001V,01/07/70 00:14:13.300,1014.125707
2701467 *0001V,01/07/70 00:14:13.400,1014.126897
2701561 *0001V,01/07/70 00:14:13.500,1014.126468
2701670 *0001V,01/07/70 00:14:13.600,1014.127080
2701764 *0001V,01/07/70 00:14:13.700,1014.126365
2701873 *0001V,01/07/70 00:14:13.800,1014.128099
2701966 *0001V,01/07/70 00:14:13.900,1014.129997
2702060 *0001V,01/07/70 00:14:14.000,1014.130127
2702169 *0001V,01/07/70 00:14:14.100,1014.129540
2702263 *0001V,01/07/70 00:14:14.200,1014.129724
2702372 *0001V,01/07/70 00:14:14.300,1014.131244
2702466 *0001V,01/07/70 00:14:14.400,1014.130797
2702559 *0001V,01/07/70 00:14:14.500,1014.129946
2702668 *0001V,01/07/70 00:14:14.600,1014.129093
2702762 *0001V,01/07/70 00:14:14.700,1014.128313
2702871 *0001V,01/07/70 00:14:14.800,1014.128523
2702965 *0001V,01/07/70 00:14:14.900,1014.127543
2703074 *0001V,01/07/70 00:14:15.000,1014.126781
2703168 *0001V,01/07/70 00:14:15.100,1014.126180
2703261 *0001V,01/07/70 00:14:15.200,1014.126533
2703370 *0001V,01/07/70 00:14:15.300,1014.126518
2703464 *0001V,01/07/70 00:14:15.400,1014.127175
2703573 *0001V,01/07/70 00:14:15.500,1014.127178
2703667 *0001V,01/07/70 00:14:15.600,1014.126961
2703760 *0001V,01/07/70 00:14:15.700,1014.127309
2703870 *0001V,01/07/70 00:14:15.800,1014.126033
2703963 *0001V,01/07/70 00:14:15.900,1014.127528
2704072 *0001V,01/07/70 00:14:16.000,1014.128113
2704166 *0001V,01/07/70 00:14:16.100,1014.128522
2704260 *0001V,01/07/70 00:14:16.200,1014.129742
2704369 *0001V,01/07/70 00:14:16.300,1014.129448
2704462 *0001V,01/07/70 00:14:16.400,1014.130019
2704572 *0001V,01/07/70 00:14:16.500,1014.129982
2704665 *0001V,01/07/70 00:14:16.600,1014.130904
2704759 *0001V,01/07/70 00:14:16.700,1014.131734
2704868 *0001V,01/07/70 00:14:16.800,1014.132330
2704962 *0001V,01/07/70 00:14:16.900,1014.133803
2705071 *0001V,01/07/70 00:14:17.000,1014.135180
2705164 *0001V,01/07/70 00:14:17.100,1014.135034
2705274 *0001V,01/07/70 00:14:17.200,1014.136390
2705367 *0001V,01/07/70 00:14:17.300,1014.138536
2705461 *0001V,01/07/70 00:14:17.400,1014.139765
2705570 *0001V,01/07/70 00:14:17.500,1014.139366
2705664 *0001V,01/07/70 00:14:17.600,1014.141029
2705773 *0001V,01/07/70 00:14:17.700,1014.141603
2705866 *0001V,01/07/70 00:14:17.800,1014.141586
2705960 *0001V,01/07/70 00:14:17.900,1014.138964
2706069 *0001V,01/07/70 00:14:18.000,1014.136297
2706163 *0001V,01/07/70 00:14:18.100,1014.133047
2706272 *0001V,01/07/70 00:14:18.200,1014.133202
2706366 *0001V,01/07/70 00:14:18.300,1014.130698
2706459 *0001V,01/07/70 00:14:18.400,1014.125877
2706568 *0001V,01/07/70 00:14:18.500,1014.124596
2706662 *0001V,01/07/70 00:14:18.600,1014.123127
2706771 *0001V,01/07/70 00:14:18.700,1014.122797
2706865 *0001V,01/07/70 00:14:18.800,1014.121228
2706974 *0001V,01/07/70 00:14:18.900,1014.119254
2707068 *0001V,01/07/70 00:14:19.000,1014.116634
2707161 *0001V,01/07/70 00:14:19.100,1014.114036
2707270 *0001V,01/07/70 00:14:19.200,1014.112703
2707364 *0001V,01/07/70 00:14:19.300,1014.112315
2707473 *0001V,01/07/70 00:14:19.400,1014.112178
2707567 *0001V,01/07/70 00:14:19.500,1014.113097
2707660 *0001V,01/07/70 00:14:19.600,1014.115608
2707770 *0001V,01/07/70 00:14:19.700,1014.115476
2707863 *0001V,01/07/70 00:14:19.800,1014.114940
2707972 *0001V,01/07/70 00:14:19.900,1014.116415
2708066 *0001V,01/07/70 00:14:20.000,1014.117667
2708160 *0001V,01/07/70 00:14:20.100,1014.120098
2708269 *0001V,01/07/70 00:14:20.200,1014.122206
2708362 *0001V,01/07/70 00:14:20.300,1014.124578
2708472 *0001V,01/07/70 00:14:20.400,1014.127273
2708565 *0001V,01/07/70 00:14:20.500,1014.129959
2708674 *0001V,01/07/70 00:14:20.600,1014.133050
2708768 *0001V,01/07/70 00:14:20.700,1014.136430
2708862 *0001V,01/07/70 00:14:20.800,1014.138297
2708971 *0001V,01/07/70 00:14:20.900,1014.139099
2709064 *0001V,01/07/70 00:14:21.000,1014.142585
2709174 *0001V,01/07/70 00:14:21.100,1014.145297
2709267 *0001V,01/07/70 00:14:21.200,1014.142942
2709361 *0001V,01/07/70 00:14:21.300,1014.145385
2709470 *0001V,01/07/70 00:14:21.400,1014.140791
2709564 *0001V,01/07/70 00:14:21.500,1014.136828
2709673 *0001V,01/07/70 00:14:21.600,1014.134611
2709766 *0001V,01/07/70 00:14:21.700,1014.133077
2709860 *0001V,01/07/70 00:14:21.800,1014.131062
2709969 *0001V,01/07/70 00:14:21.900,1014.129224
2710063 *0001V,01/07/70 00:14:22.000,1014.128149
2710172 *0001V,01/07/70 00:14:22.100,1014.127487
2710266 *0001V,01/07/70 00:14:22.200,1014.127273
2710359 *0001V,01/07/70 00:14:22.300,1014.128217
2710468 *0001V,01/07/70 00:14:22.400,1014.128021
2710562 *0001V,01/07/70 00:14:22.500,1014.127172
2710671 *0001V,01/07/70 00:14:22.600,1014.128949
2710765 *0001V,01/07/70 00:14:22.700,1014.131834
2710874 *0001V,01/07/70 00:14:22.800,1014.133721
2710968 *0001V,01/07/70 00:14:22.900,1014.133974
2711061 *0001V,01/07/70 00:14:23.000,1014.134278
2711170 *0001V,01/07/70 00:14:23.100,1014.134344
2711264 *0001V,01/07/70 00:14:23.200,1014.134929
2711373 *0001V,01/07/70 00:14:23.300,1014.135205
2711467 *0001V,01/07/70 00:14:23.400,1014.130660
2711560 *0001V,01/07/70 00:14:23.500,1014.130323
2711670 *0001V,01/07/70 00:14:23.600,1014.129974
2711763 *0001V,01/07/70 00:14:23.700,1014.129810
2711872 *0001V,01/07/70 00:14:23.800,1014.129620
2711966 *0001V,01/07/70 00:14:23.900,1014.129923
2712060 *0001V,01/07/70 00:14:24.000,1014.128868
2712169 *0001V,01/07/70 00:14:24.100,1014.126661
2712262 *0001V,01/07/70 00:14:24.200,1014.125858
2712372 *0001V,01/07/70 00:14:24.300,1014.123036
2712465 *0001V,01/07/70 00:14:24.400,1014.120700
2712574 *0001V,01/07/70 00:14:24.500,1014.121152
2712668 *0001V,01/07/70 00:14:24.600,1014.119696
2712762 *0001V,01/07/70 00:14:24.700,1014.118118
2712871 *0001V,01/07/70 00:14:24.800,1014.118641
2712964 *0001V,01/07/70 00:14:24.900,1014.118637
2713074 *0001V,01/07/70 00:14:25.000,1014.117529
2713167 *0001V,01/07/70 00:14:25.100,1014.116430
2713261 *0001V,01/07/70 00:14:25.200,1014.116828
2713370 *0001V,01/07/70 00:14:25.300,1014.117250
2713464 *0001V,01/07/70 00:14:25.400,1014.117659
2713573 *0001V,01/07/70 00:14:25.500,1014.117274
2713666 *0001V,01/07/70 00:14:25.600,1014.115638
2713760 *0001V,01/07/70 00:14:25.700,1014.115389
2713869 *0001V,01/07/70 00:14:25.800,1014.114196
2713963 *0001V,01/07/70 00:14:25.900,1014.112581
2714072 *0001V,01/07/70 00:14:26.000,1014.113221
2714166 *0001V,01/07/70 00:14:26.100,1014.115206
2714259 *0001V,01/07/70 00:14:26.200,1014.115149
2714368 *0001V,01/07/70 00:14:26.300,1014.114209
2714462 *0001V,01/07/70 00:14:26.400,1014.114420
2714571 *0001V,01/07/70 00:14:26.500,1014.114667
2714665 *0001V,01/07/70 00:14:26.600,1014.116170
2714774 *0001V,01/07/70 00:14:26.700,1014.118766
2714868 *0001V,01/07/70 00:14:26.800,1014.121837
2714961 *0001V,01/07/70 00:14:26.900,1014.125101
2715070 *0001V,01/07/70 00:14:27.000,1014.127747
2715164 *0001V,01/07/70 00:14:27.100,1014.130291
2715273 *0001V,01/07/70 00:14:27.200,1014.131275
2715367 *0001V,01/07/70 00:14:27.300,1014.134583
2715460 *0001V,01/07/70 00:14:27.400,1014.138270
2715570 *0001V,01/07/70 00:14:27.500,1014.139310
2715663 *0001V,01/07/70 00:14:27.600,1014.139538
2715772 *0001V,01/07/70 00:14:27.700,1014.139752
2715866 *0001V,01/07/70 00:14:27.800,1014.141934
2715960 *0001V,01/07/70 00:14:27.900,1014.141174
2716069 *0001V,01/07/70 00:14:28.000,1014.137617
2716162 *0001V,01/07/70 00:14:28.100,1014.136482
2716272 *0001V,01/07/70 00:14:28.200,1014.135370
2716365 *0001V,01/07/70 00:14:28.300,1014.135437
2716459 *0001V,01/07/70 00:14:28.400,1014.136741
2716568 *0001V,01/07/70 00:14:28.500,1014.137227
2716662 *0001V,01/07/70 00:14:28.600,1014.137015
2716771 *0001V,01/07/70 00:14:28.700,1014.141133
2716864 *0001V,01/07/70 00:14:28.800,1014.150181
2716974 *0001V,01/07/70 00:14:28.900,1014.150785
2717067 *0001V,01/07/70 00:14:29.000,1014.150589
2717161 *0001V,01/07/70 00:14:29.100,1014.145935
2717270 *0001V,01/07/70 00:14:29.200,1014.140776
2717364 *0001V,01/07/70 00:14:29.300,1014.138472
2717473 *0001V,01/07/70 00:14:29.400,1014.134349
2717566 *0001V,01/07/70 00:14:29.500,1014.130249
2717660 *0001V,01/07/70 00:14:29.600,1014.125190
2717769 *0001V,01/07/70 00:14:29.700,1014.119163
2717863 *0001V,01/07/70 00:14:29.800,1014.117908
2717972 *0001V,01/07/70 00:14:29.900,1014.116584
2718066 *0001V,01/07/70 00:14:30.000,1014.119794
2718159 *0001V,01/07/70 00:14:30.100,1014.123834
2718268 *0001V,01/07/70 00:14:30.200,1014.121529
2718362 *0001V,01/07/70 00:14:30.300,1014.119457
2718471 *0001V,01/07/70 00:14:30.400,1014.122782
2718565 *0001V,01/07/70 00:14:30.500,1014.120735
2718674 *0001V,01/07/70 00:14:30.600,1014.121878
2718768 *0001V,01/07/70 00:14:30.700,1014.122481
2718861 *0001V,01/07/70 00:14:30.800,1014.121208
2718970 *0001V,01/07/70 00:14:30.900,1014.121134
2719064 *0001V,01/07/70 00:14:31.000,1014.121498
2719173 *0001V,01/07/70 00:14:31.100,1014.125831
2719267 *0001V,01/07/70 00:14:31.200,1014.127777
2719360 *0001V,01/07/70 00:14:31.300,1014.126691
2719470 *0001V,01/07/70 00:14:31.400,1014.128186
2719563 *0001V,01/07/70 00:14:31.500,1014.129125
2719672 *0001V,01/07/70 00:14:31.600,1014.129954
2719766 *0001V,01/07/70 00:14:31.700,1014.131423
2719860 *0001V,01/07/70 00:14:31.800,1014.133048
2719969 *0001V,01/07/70 00:14:31.900,1014.135269
2720062 *0001V,01/07/70 00:14:32.000,1014.137424
2720172 *0001V,01/07/70 00:14:32.100,1014.136126
2720265 *0001V,01/07/70 00:14:32.200,1014.134854
2720359 *0001V,01/07/70 00:14:32.300,1014.134480
2720468 *0001V,01/07/70 00:14:32.400,1014.131695
2720562 *0001V,01/07/70 00:14:32.500,1014.128184
2720671 *0001V,01/07/70 00:14:32.600,1014.128650
2720764 *0001V,01/07/70 00:14:32.700,1014.130085
2720874 *0001V,01/07/70 00:14:32.800,1014.130716
2720967 *0001V,01/07/70 00:14:32.900,1014.130840
2721061 *0001V,01/07/70 00:14:33.000,1014.130352
2721170 *0001V,01/07/70 00:14:33.100,1014.131955
2721264 *0001V,01/07/70 00:14:33.200,1014.133494
2721373 *0001V,01/07/70 00:14:33.300,1014.132581
2721466 *0001V,01/07/70 00:14:33.400,1014.136991
2721560 *0001V,01/07/70 00:14:33.500,1014.140818
2721669 *0001V,01/07/70 00:14:33.600,1014.137027
2721763 *0001V,01/07/70 00:14:33.700,1014.135233
2721872 *0001V,01/07/70 00:14:33.800,1014.145099
2721966 *0001V,01/07/70 00:14:33.900,1014.147970
2722059 *0001V,01/07/70 00:14:34.000,1014.141345
2722168 *0001V,01/07/70 00:14:34.100,1014.143624
2722262 *0001V,01/07/70 00:14:34.200,1014.145135
2722371 *0001V,01/07/70 00:14:34.300,1014.146711
2722465 *0001V,01/07/70 00:14:34.400,1014.145036
2722558 *0001V,01/07/70 00:14:34.500,1014.147401
2722668 *0001V,01/07/70 00:14:34.600,1014.150808
2722761 *0001V,01/07/70 00:14:34.700,1014.148480
2722870 *0001V,01/07/70 00:14:34.800,1014.139130
2722964 *0001V,01/07/70 00:14:34.900,1014.151419
2723073 *0001V,01/07/70 00:14:35.000,1014.160684
2723167 *0001V,01/07/70 00:14:35.100,1014.153255
2723260 *0001V,01/07/70 00:14:35.200,1014.145503
2723370 *0001V,01/07/70 00:14:35.300,1014.146878
2723463 *0001V,01/07/70 00:14:35.400,1014.145830
2723572 *0001V,01/07/70 00:14:35.500,1014.146607
2723666 *0001V,01/07/70 00:14:35.600,1014.145416
2723760 *0001V,01/07/70 00:14:35.700,1014.151792
2723869 *0001V,01/07/70 00:14:35.800,1014.150220
2723962 *0001V,01/07/70 00:14:35.900,1014.144721
2724072 *0001V,01/07/70 00:14:36.000,1014.141979
2724165 *0001V,01/07/70 00:14:36.100,1014.136511
2724259 *0001V,01/07/70 00:14:36.200,1014.127637
2724368 *0001V,01/07/70 00:14:36.300,1014.126614
2724462 *0001V,01/07/70 00:14:36.400,1014.127965
2724571 *0001V,01/07/70 00:14:36.500,1014.128598
2724664 *0001V,01/07/70 00:14:36.600,1014.119860
2724774 *0001V,01/07/70 00:14:36.700,1014.118562
2724867 *0001V,01/07/70 00:14:36.800,1014.117921
2724961 *0001V,01/07/70 00:14:36.900,1014.118740
2725070 *0001V,01/07/70 00:14:37.000,1014.119769
2725164 *0001V,01/07/70 00:14:37.100,1014.119560
2725273 *0001V,01/07/70 00:14:37.200,1014.119150
2725366 *0001V,01/07/70 00:14:37.300,1014.117156
2725460 *0001V,01/07/70 00:14:37.400,1014.116990
2725569 *0001V,01/07/70 00:14:37.500,1014.116792
2725663 *0001V,01/07/70 00:14:37.600,1014.117594
2725772 *0001V,01/07/70 00:14:37.700,1014.119555
2725866 *0001V,01/07/70 00:14:37.800,1014.121651
2725959 *0001V,01/07/70 00:14:37.900,1014.119897
2726068 *0001V,01/07/70 00:14:38.000,1014.116443
2726162 *0001V,01/07/70 00:14:38.100,1014.116867
2726271 *0001V,01/07/70 00:14:38.200,1014.118414
2726365 *0001V,01/07/70 00:14:38.300,1014.118908
2726474 *0001V,01/07/70 00:14:38.400,1014.117009
2726568 *0001V,01/07/70 00:14:38.500,1014.114528
2726661 *0001V,01/07/70 00:14:38.600,1014.114663
2726770 *0001V,01/07/70 00:14:38.700,1014.118131
2726864 *0001V,01/07/70 00:14:38.800,1014.123514
2726973 *0001V,01/07/70 00:14:38.900,1014.127310
2727067 *0001V,01/07/70 00:14:39.000,1014.128089
2727160 *0001V,01/07/70 00:14:39.100,1014.127139
2727270 *0001V,01/07/70 00:14:39.200,1014.127797
2727363 *0001V,01/07/70 00:14:39.300,1014.128376
2727472 *0001V,01/07/70 00:14:39.400,1014.128472
2727566 *0001V,01/07/70 00:14:39.500,1014.128893
2727660 *0001V,01/07/70 00:14:39.600,1014.128905
2727769 *0001V,01/07/70 00:14:39.700,1014.129101
2727862 *0001V,01/07/70 00:14:39.800,1014.128553
2727972 *0001V,01/07/70 00:14:39.900,1014.129482
2728065 *0001V,01/07/70 00:14:40.000,1014.130537
2728174 *0001V,01/07/70 00:14:40.100,1014.129141
2728268 *0001V,01/07/70 00:14:40.200,1014.130789
2728362 *0001V,01/07/70 00:14:40.300,1014.129611
2728471 *0001V,01/07/70 00:14:40.400,1014.129352
2728564 *0001V,01/07/70 00:14:40.500,1014.129294
2728674 *0001V,01/07/70 00:14:40.600,1014.129391
2728767 *0001V,01/07/70 00:14:40.700,1014.130057
2728861 *0001V,01/07/70 00:14:40.800,1014.130912
2728970 *0001V,01/07/70 00:14:40.900,1014.132282
2729064 *0001V,01/07/70 00:14:41.000,1014.133747
2729173 *0001V,01/07/70 00:14:41.100,1014.135311
2729266 *0001V,01/07/70 00:14:41.200,1014.135986
2729360 *0001V,01/07/70 00:14:41.300,1014.135810
2729469 *0001V,01/07/70 00:14:41.400,1014.135305
2729563 *0001V,01/07/70 00:14:41.500,1014.135688
2729672 *0001V,01/07/70 00:14:41.600,1014.136100
2729766 *0001V,01/07/70 00:14:41.700,1014.135986
2729859 *0001V,01/07/70 00:14:41.800,1014.136193
2729968 *0001V,01/07/70 00:14:41.900,1014.136696
2730062 *0001V,01/07/70 00:14:42.000,1014.136479
2730171 *0001V,01/07/70 00:14:42.100,1014.135766
2730265 *0001V,01/07/70 00:14:42.200,1014.137568
2730358 *0001V,01/07/70 00:14:42.300,1014.138122
2730468 *0001V,01/07/70 00:14:42.400,1014.137465
2730561 *0001V,01/07/70 00:14:42.500,1014.138738
2730670 *0001V,01/07/70 00:14:42.600,1014.139220
2730764 *0001V,01/07/70 00:14:42.700,1014.137983
2730873 *0001V,01/07/70 00:14:42.800,1014.135834
2730967 *0001V,01/07/70 00:14:42.900,1014.133263
2731060 *0001V,01/07/70 00:14:43.000,1014.129149
2731170 *0001V,01/07/70 00:14:43.100,1014.129288
2731263 *0001V,01/07/70 00:14:43.200,1014.129747
2731372 *0001V,01/07/70 00:14:43.300,1014.127713
2731466 *0001V,01/07/70 00:14:43.400,1014.127394
2731560 *0001V,01/07/70 00:14:43.500,1014.127772
2731669 *0001V,01/07/70 00:14:43.600,1014.126367
2731762 *0001V,01/07/70 00:14:43.700,1014.125035
2731872 *0001V,01/07/70 00:14:43.800,1014.127049
2731965 *0001V,01/07/70 00:14:43.900,1014.129810
2732059 *0001V,01/07/70 00:14:44.000,1014.137282
2732168 *0001V,01/07/70 00:14:44.100,1014.135973
2732262 *0001V,01/07/70 00:14:44.200,1014.137311
2732371 *0001V,01/07/70 00:14:44.300,1014.138057
2732464 *0001V,01/07/70 00:14:44.400,1014.144726
2732574 *0001V,01/07/70 00:14:44.500,1014.143540
2732667 *0001V,01/07/70 00:14:44.600,1014.145466
2732761 *0001V,01/07/70 00:14:44.700,1014.148000
2732870 *0001V,01/07/70 00:14:44.800,1014.150204
2732964 *0001V,01/07/70 00:14:44.900,1014.148119
2733073 *0001V,01/07/70 00:14:45.000,1014.144638
2733166 *0001V,01/07/70 00:14:45.100,1014.142559
2733260 *0001V,01/07/70 00:14:45.200,1014.148781
2733369 *0001V,01/07/70 00:14:45.300,1014.150148
2733463 *0001V,01/07/70 00:14:45.400,1014.149362
2733572 *0001V,01/07/70 00:14:45.500,1014.140266
2733666 *0001V,01/07/70 00:14:45.600,1014.136406
2733759 *0001V,01/07/70 00:14:45.700,1014.135451
2733868 *0001V,01/07/70 00:14:45.800,1014.133483
2733962 *0001V,01/07/70 00:14:45.900,1014.127207
2734071 *0001V,01/07/70 00:14:46.000,1014.128700
2734165 *0001V,01/07/70 00:14:46.100,1014.125410
2734274 *0001V,01/07/70 00:14:46.200,1014.127205
2734368 *0001V,01/07/70 00:14:46.300,1014.123537
2734461 *0001V,01/07/70 00:14:46.400,1014.126379
2734570 *0001V,01/07/70 00:14:46.500,1014.126533
2734664 *0001V,01/07/70 00:14:46.600,1014.122270
2734773 *0001V,01/07/70 00:14:46.700,1014.125499
2734867 *0001V,01/07/70 00:14:46.800,1014.129879
2734960 *0001V,01/07/70 00:14:46.900,1014.129981
2735070 *0001V,01/07/70 00:14:47.000,1014.126847
2735163 *0001V,01/07/70 00:14:47.100,1014.122448
2735272 *0001V,01/07/70 00:14:47.200,1014.127339
2735366 *0001V,01/07/70 00:14:47.300,1014.132682
2735460 *0001V,01/07/70 00:14:47.400,1014.134067
2735569 *0001V,01/07/70 00:14:47.500,1014.129413
2735662 *0001V,01/07/70 00:14:47.600,1014.130352
2735772 *0001V,01/07/70 00:14:47.700,1014.136290
2735865 *0001V,01/07/70 00:14:47.800,1014.137737
2735959 *0001V,01/07/70 00:14:47.900,1014.131992
2736068 *0001V,01/07/70 00:14:48.000,1014.128282
2736162 *0001V,01/07/70 00:14:48.100,1014.125761
2736271 *0001V,01/07/70 00:14:48.200,1014.113741
2736364 *0001V,01/07/70 00:14:48.300,1014.105506
2736474 *0001V,01/07/70 00:14:48.400,1014.103738
2736567 *0001V,01/07/70 00:14:48.500,1014.102773
2736661 *0001V,01/07/70 00:14:48.600,1014.102302
2736770 *0001V,01/07/70 00:14:48.700,1014.105960
2736864 *0001V,01/07/70 00:14:48.800,1014.107910
2736973 *0001V,01/07/70 00:14:48.900,1014.111084
2737066 *0001V,01/07/70 00:14:49.000,1014.108386
2737160 *0001V,01/07/70 00:14:49.100,1014.107918
2737269 *0001V,01/07/70 00:14:49.200,1014.128771
2737363 *0001V,01/07/70 00:14:49.300,1014.129521
2737472 *0001V,01/07/70 00:14:49.400,1014.126388
2737566 *0001V,01/07/70 00:14:49.500,1014.122022
2737659 *0001V,01/07/70 00:14:49.600,1014.134143
2737768 *0001V,01/07/70 00:14:49.700,1014.130300
2737862 *0001V,01/07/70 00:14:49.800,1014.120225
2737971 *0001V,01/07/70 00:14:49.900,1014.117685
2738065 *0001V,01/07/70 00:14:50.000,1014.112584
2738158 *0001V,01/07/70 00:14:50.100,1014.112491
2738268 *0001V,01/07/70 00:14:50.200,1014.111908
2738361 *0001V,01/07/70 00:14:50.300,1014.116949
2738470 *0001V,01/07/70 00:14:50.400,1014.113888
2738564 *0001V,01/07/70 00:14:50.500,1014.113535
2738673 *0001V,01/07/70 00:14:50.600,1014.115996
2738767 *0001V,01/07/70 00:14:50.700,1014.116329
2738860 *0001V,01/07/70 00:14:50.800,1014.120808
2738970 *0001V,01/07/70 00:14:50.900,1014.117849
2739063 *0001V,01/07/70 00:14:51.000,1014.123391
2739172 *0001V,01/07/70 00:14:51.100,1014.124068
2739266 *0001V,01/07/70 00:14:51.200,1014.119734
2739360 *0001V,01/07/70 00:14:51.300,1014.118345
2739469 *0001V,01/07/70 00:14:51.400,1014.116302
2739562 *0001V,01/07/70 00:14:51.500,1014.118100
2739672 *0001V,01/07/70 00:14:51.600,1014.118825
2739765 *0001V,01/07/70 00:14:51.700,1014.116262
2739859 *0001V,01/07/70 00:14:51.800,1014.117939
2739968 *0001V,01/07/70 00:14:51.900,1014.128504
2740062 *0001V,01/07/70 00:14:52.000,1014.127073
2740171 *0001V,01/07/70 00:14:52.100,1014.125981
2740264 *0001V,01/07/70 00:14:52.200,1014.126359
2740374 *0001V,01/07/70 00:14:52.300,1014.127611
2740467 *0001V,01/07/70 00:14:52.400,1014.130812
2740561 *0001V,01/07/70 00:14:52.500,1014.135516
2740670 *0001V,01/07/70 00:14:52.600,1014.135558
2740764 *0001V,01/07/70 00:14:52.700,1014.133480
2740873 *0001V,01/07/70 00:14:52.800,1014.140461
2740966 *0001V,01/07/70 00:14:52.900,1014.135256
2741060 *0001V,01/07/70 00:14:53.000,1014.133251
2741169 *0001V,01/07/70 00:14:53.100,1014.124920
2741263 *0001V,01/07/70 00:14:53.200,1014.128396
2741372 *0001V,01/07/70 00:14:53.300,1014.131649
2741466 *0001V,01/07/70 00:14:53.400,1014.126365
2741559 *0001V,01/07/70 00:14:53.500,1014.130225
2741668 *0001V,01/07/70 00:14:53.600,1014.132083
2741762 *0001V,01/07/70 00:14:53.700,1014.131847
2741871 *0001V,01/07/70 00:14:53.800,1014.123838
2741965 *0001V,01/07/70 00:14:53.900,1014.116189
2742058 *0001V,01/07/70 00:14:54.000,1014.115361
2742168 *0001V,01/07/70 00:14:54.100,1014.118811
2742261 *0001V,01/07/70 00:14:54.200,1014.132362
2742370 *0001V,01/07/70 00:14:54.300,1014.129352
2742464 *0001V,01/07/70 00:14:54.400,1014.133165
2742573 *0001V,01/07/70 00:14:54.500,1014.131463
2742667 *0001V,01/07/70 00:14:54.600,1014.128143
2742760 *0001V,01/07/70 00:14:54.700,1014.123700
2742870 *0001V,01/07/70 00:14:54.800,1014.124361
2742963 *0001V,01/07/70 00:14:54.900,1014.122966
2743072 *0001V,01/07/70 00:14:55.000,1014.126266
2743166 *0001V,01/07/70 00:14:55.100,1014.126002
2743260 *0001V,01/07/70 00:14:55.200,1014.129753
2743369 *0001V,01/07/70 00:14:55.300,1014.131026
2743462 *0001V,01/07/70 00:14:55.400,1014.132348
2743572 *0001V,01/07/70 00:14:55.500,1014.133048
2743665 *0001V,01/07/70 00:14:55.600,1014.129122
2743759 *0001V,01/07/70 00:14:55.700,1014.135701
2743868 *0001V,01/07/70 00:14:55.800,1014.130062
2743962 *0001V,01/07/70 00:14:55.900,1014.126584
2744071 *0001V,01/07/70 00:14:56.000,1014.132201
2744164 *0001V,01/07/70 00:14:56.100,1014.134243
2744274 *0001V,01/07/70 00:14:56.200,1014.136089
2744367 *0001V,01/07/70 00:14:56.300,1014.140412
2744461 *0001V,01/07/70 00:14:56.400,1014.142388
2744570 *0001V,01/07/70 00:14:56.500,1014.139167
2744664 *0001V,01/07/70 00:14:56.600,1014.141971
2744773 *0001V,01/07/70 00:14:56.700,1014.142328
2744866 *0001V,01/07/70 00:14:56.800,1014.141966
2744960 *0001V,01/07/70 00:14:56.900,1014.143796
2745069 *0001V,01/07/70 00:14:57.000,1014.146063
2745163 *0001V,01/07/70 00:14:57.100,1014.147137
2745272 *0001V,01/07/70 00:14:57.200,1014.146669
2745366 *0001V,01/07/70 00:14:57.300,1014.150598
2745459 *0001V,01/07/70 00:14:57.400,1014.156739
2745568 *0001V,01/07/70 00:14:57.500,1014.153717
2745662 *0001V,01/07/70 00:14:57.600,1014.144810
2745771 *0001V,01/07/70 00:14:57.700,1014.138061
2745865 *0001V,01/07/70 00:14:57.800,1014.134072
2745974 *0001V,01/07/70 00:14:57.900,1014.128265
2746068 *0001V,01/07/70 00:14:58.000,1014.120675
2746161 *0001V,01/07/70 00:14:58.100,1014.111118
2746270 *0001V,01/07/70 00:14:58.200,1014.104871
2746364 *0001V,01/07/70 00:14:58.300,1014.105675
2746473 *0001V,01/07/70 00:14:58.400,1014.113723
2746567 *0001V,01/07/70 00:14:58.500,1014.124885
2746660 *0001V,01/07/70 00:14:58.600,1014.122493
2746770 *0001V,01/07/70 00:14:58.700,1014.128664
2746863 *0001V,01/07/70 00:14:58.800,1014.131097
2746972 *0001V,01/07/70 00:14:58.900,1014.132286
2747066 *0001V,01/07/70 00:14:59.000,1014.130412
2747160 *0001V,01/07/70 00:14:59.100,1014.121695
2747269 *0001V,01/07/70 00:14:59.200,1014.119675
2747362 *0001V,01/07/70 00:14:59.300,1014.113041
2747472 *0001V,01/07/70 00:14:59.400,1014.106706
2747565 *0001V,01/07/70 00:14:59.500,1014.101093
2747659 *0001V,01/07/70 00:14:59.600,1014.100100
2747768 *0001V,01/07/70 00:14:59.700,1014.107331
2747862 *0001V,01/07/70 00:14:59.800,1014.105391
2747971 *0001V,01/07/70 00:14:59.900,1014.110738
2748064 *0001V,01/07/70 00:15:00.000,1014.114044
2748174 *0001V,01/07/70 00:15:00.100,1014.116869
2748267 *0001V,01/07/70 00:15:00.200,1014.119633
2748361 *0001V,01/07/70 00:15:00.300,1014.116443
2748470 *0001V,01/07/70 00:15:00.400,1014.113999
2748564 *0001V,01/07/70 00:15:00.500,1014.119745
2748673 *0001V,01/07/70 00:15:00.600,1014.119392
2748766 *0001V,01/07/70 00:15:00.700,1014.111285
2748860 *0001V,01/07/70 00:15:00.800,1014.098498
2748969 *0001V,01/07/70 00:15:00.900,1014.098904
2749063 *0001V,01/07/70 00:15:01.000,1014.105804
2749172 *0001V,01/07/70 00:15:01.100,1014.103633
2749266 *0001V,01/07/70 00:15:01.200,1014.098866
2749359 *0001V,01/07/70 00:15:01.300,1014.099506
2749468 *0001V,01/07/70 00:15:01.400,1014.109706
2749562 *0001V,01/07/70 00:15:01.500,1014.106798
2749671 *0001V,01/07/70 00:15:01.600,1014.097652
2749765 *0001V,01/07/70 00:15:01.700,1014.093205
2749858 *0001V,01/07/70 00:15:01.800,1014.101280
2749968 *0001V,01/07/70 00:15:01.900,1014.100792
2750061 *0001V,01/07/70 00:15:02.000,1014.119179
2750170 *0001V,01/07/70 00:15:02.100,1014.130692
2750264 *0001V,01/07/70 00:15:02.200,1014.122676
2750373 *0001V,01/07/70 00:15:02.300,1014.115213
2750467 *0001V,01/07/70 00:15:02.400,1014.109252
2750560 *0001V,01/07/70 00:15:02.500,1014.115321
2750670 *0001V,01/07/70 00:15:02.600,1014.119484
2750763 *0001V,01/07/70 00:15:02.700,1014.119510
2750872 *0001V,01/07/70 00:15:02.800,1014.119766
2750966 *0001V,01/07/70 00:15:02.900,1014.118015
2751060 *0001V,01/07/70 00:15:03.000,1014.120675
2751169 *0001V,01/07/70 00:15:03.100,1014.125314
2751262 *0001V,01/07/70 00:15:03.200,1014.123123
2751372 *0001V,01/07/70 00:15:03.300,1014.125374
2751465 *0001V,01/07/70 00:15:03.400,1014.123075
2751559 *0001V,01/07/70 00:15:03.500,1014.115317
2751668 *0001V,01/07/70 00:15:03.600,1014.118057
2751762 *0001V,01/07/70 00:15:03.700,1014.122161
2751871 *0001V,01/07/70 00:15:03.800,1014.117724
2751964 *0001V,01/07/70 00:15:03.900,1014.120943
2752074 *0001V,01/07/70 00:15:04.000,1014.120994
2752167 *0001V,01/07/70 00:15:04.100,1014.123930
2752261 *0001V,01/07/70 00:15:04.200,1014.123900
2752370 *0001V,01/07/70 00:15:04.300,1014.124892
2752464 *0001V,01/07/70 00:15:04.400,1014.120865
2752573 *0001V,01/07/70 00:15:04.500,1014.124536
2752666 *0001V,01/07/70 00:15:04.600,1014.122449
2752760 *0001V,01/07/70 00:15:04.700,1014.121701
2752869 *0001V,01/07/70 00:15:04.800,1014.121019
2752963 *0001V,01/07/70 00:15:04.900,1014.120660
2753072 *0001V,01/07/70 00:15:05.000,1014.121155
2753166 *0001V,01/07/70 00:15:05.100,1014.128259
2753259 *0001V,01/07/70 00:15:05.200,1014.128702
2753368 *0001V,01/07/70 00:15:05.300,1014.123188
2753462 *0001V,01/07/70 00:15:05.400,1014.117123
2753571 *0001V,01/07/70 00:15:05.500,1014.117829
2753665 *0001V,01/07/70 00:15:05.600,1014.117941
2753758 *0001V,01/07/70 00:15:05.700,1014.121435
2753868 *0001V,01/07/70 00:15:05.800,1014.124379
2753961 *0001V,01/07/70 00:15:05.900,1014.129211
2754070 *0001V,01/07/70 00:15:06.000,1014.128558
2754164 *0001V,01/07/70 00:15:06.100,1014.126819
2754273 *0001V,01/07/70 00:15:06.200,1014.127232
2754367 *0001V,01/07/70 00:15:06.300,1014.127087
2754460 *0001V,01/07/70 00:15:06.400,1014.127045
2754570 *0001V,01/07/70 00:15:06.500,1014.128738
2754663 *0001V,01/07/70 00:15:06.600,1014.127993
2754772 *0001V,01/07/70 00:15:06.700,1014.128375
2754866 *0001V,01/07/70 00:15:06.800,1014.123149
2754960 *0001V,01/07/70 00:15:06.900,1014.120661
2755069 *0001V,01/07/70 00:15:07.000,1014.125874
2755162 *0001V,01/07/70 00:15:07.100,1014.131184
2755272 *0001V,01/07/70 00:15:07.200,1014.133680
2755365 *0001V,01/07/70 00:15:07.300,1014.132915
2755459 *0001V,01/07/70 00:15:07.400,1014.133590
2755568 *0001V,01/07/70 00:15:07.500,1014.133418
2755662 *0001V,01/07/70 00:15:07.600,1014.131878
2755771 *0001V,01/07/70 00:15:07.700,1014.134316
2755864 *0001V,01/07/70 00:15:07.800,1014.134971
2755974 *0001V,01/07/70 00:15:07.900,1014.135808
2756067 *0001V,01/07/70 00:15:08.000,1014.136477
2756161 *0001V,01/07/70 00:15:08.100,1014.135992
2756270 *0001V,01/07/70 00:15:08.200,1014.132416
2756364 *0001V,01/07/70 00:15:08.300,1014.128972
2756473 *0001V,01/07/70 00:15:08.400,1014.130004
2756566 *0001V,01/07/70 00:15:08.500,1014.134314
2756660 *0001V,01/07/70 00:15:08.600,1014.138322
2756769 *0001V,01/07/70 00:15:08.700,1014.143527
2756863 *0001V,01/07/70 00:15:08.800,1014.154836
2756972 *0001V,01/07/70 00:15:08.900,1014.144493
2757066 *0001V,01/07/70 00:15:09.000,1014.132657
2757159 *0001V,01/07/70 00:15:09.100,1014.127831
2757268 *0001V,01/07/70 00:15:09.200,1014.120530
2757362 *0001V,01/07/70 00:15:09.300,1014.121104
2757471 *0001V,01/07/70 00:15:09.400,1014.121074
2757565 *0001V,01/07/70 00:15:09.500,1014.116139
2757658 *0001V,01/07/70 00:15:09.600,1014.114246
2757768 *0001V,01/07/70 00:15:09.700,1014.119167
2757861 *0001V,01/07/70 00:15:09.800,1014.119484
2757970 *0001V,01/07/70 00:15:09.900,1014.116506
2758064 *0001V,01/07/70 00:15:10.000,1014.118651
2758173 *0001V,01/07/70 00:15:10.100,1014.119810
2758267 *0001V,01/07/70 00:15:10.200,1014.120916
2758360 *0001V,01/07/70 00:15:10.300,1014.112575
2758470 *0001V,01/07/70 00:15:10.400,1014.107351
2758563 *0001V,01/07/70 00:15:10.500,1014.102198
2758672 *0001V,01/07/70 00:15:10.600,1014.094213
2758766 *0001V,01/07/70 00:15:10.700,1014.097023
2758860 *0001V,01/07/70 00:15:10.800,1014.103679
2758969 *0001V,01/07/70 00:15:10.900,1014.105906
2759062 *0001V,01/07/70 00:15:11.000,1014.091178
2759172 *0001V,01/07/70 00:15:11.100,1014.084169
2759265 *0001V,01/07/70 00:15:11.200,1014.103913
2759359 *0001V,01/07/70 00:15:11.300,1014.104664
2759468 *0001V,01/07/70 00:15:11.400,1014.094393
2759562 *0001V,01/07/70 00:15:11.500,1014.093556
2759671 *0001V,01/07/70 00:15:11.600,1014.080274
2759764 *0001V,01/07/70 00:15:11.700,1014.082798
2759874 *0001V,01/07/70 00:15:11.800,1014.085892
2759967 *0001V,01/07/70 00:15:11.900,1014.090071
2800061 *0001V,01/07/70 00:15:12.000,1014.104304
2800170 *0001V,01/07/70 00:15:12.100,1014.105076
2800264 *0001V,01/07/70 00:15:12.200,1014.089106
2800373 *0001V,01/07/70 00:15:12.300,1014.070245
2800466 *0001V,01/07/70 00:15:12.400,1014.075035
2800560 *0001V,01/07/70 00:15:12.500,1014.082282
2800669 *0001V,01/07/70 00:15:12.600,1014.074637
2800763 *0001V,01/07/70 00:15:12.700,1014.078749
2800872 *0001V,01/07/70 00:15:12.800,1014.088925
2800966 *0001V,01/07/70 00:15:12.900,1014.078596
2801059 *0001V,01/07/70 00:15:13.000,1014.078845
2801168 *0001V,01/07/70 00:15:13.100,1014.086362
2801262 *0001V,01/07/70 00:15:13.200,1014.097506
2801371 *0001V,01/07/70 00:15:13.300,1014.099803
2801465 *0001V,01/07/70 00:15:13.400,1014.104192
2801558 *0001V,01/07/70 00:15:13.500,1014.112268
2801668 *0001V,01/07/70 00:15:13.600,1014.110871
2801761 *0001V,01/07/70 00:15:13.700,1014.102760
2801870 *0001V,01/07/70 00:15:13.800,1014.105974
2801964 *0001V,01/07/70 00:15:13.900,1014.109490
2802073 *0001V,01/07/70 00:15:14.000,1014.112700
2802167 *0001V,01/07/70 00:15:14.100,1014.114997
2802260 *0001V,01/07/70 00:15:14.200,1014.116845
2802370 *0001V,01/07/70 00:15:14.300,1014.120105
2802463 *0001V,01/07/70 00:15:14.400,1014.127549
2802572 *0001V,01/07/70 00:15:14.500,1014.129907
2802666 *0001V,01/07/70 00:15:14.600,1014.131651
2802760 *0001V,01/07/70 00:15:14.700,1014.134450
2802869 *0001V,01/07/70 00:15:14.800,1014.127032
2802962 *0001V,01/07/70 00:15:14.900,1014.121305
2803072 *0001V,01/07/70 00:15:15.000,1014.126021
2803165 *0001V,01/07/70 00:15:15.100,1014.130867
2803259 *0001V,01/07/70 00:15:15.200,1014.137185
2803368 *0001V,01/07/70 00:15:15.300,1014.131217
2803462 *0001V,01/07/70 00:15:15.400,1014.129667
2803571 *0001V,01/07/70 00:15:15.500,1014.131775
2803664 *0001V,01/07/70 00:15:15.600,1014.128577
2803774 *0001V,01/07/70 00:15:15.700,1014.129337
2803867 *0001V,01/07/70 00:15:15.800,1014.127454
2803961 *0001V,01/07/70 00:15:15.900,1014.131246
2804070 *0001V,01/07/70 00:15:16.000,1014.126082
2804164 *0001V,01/07/70 00:15:16.100,1014.127420
2804273 *0001V,01/07/70 00:15:16.200,1014.125790
2804366 *0001V,01/07/70 00:15:16.300,1014.122175
2804460 *0001V,01/07/70 00:15:16.400,1014.115787
2804569 *0001V,01/07/70 00:15:16.500,1014.112200
2804663 *0001V,01/07/70 00:15:16.600,1014.107428
2804772 *0001V,01/07/70 00:15:16.700,1014.106389
2804866 *0001V,01/07/70 00:15:16.800,1014.108181
2804959 *0001V,01/07/70 00:15:16.900,1014.107908
2805068 *0001V,01/07/70 00:15:17.000,1014.109222
2805162 *0001V,01/07/70 00:15:17.100,1014.105174
2805271 *0001V,01/07/70 00:15:17.200,1014.103912
2805365 *0001V,01/07/70 00:15:17.300,1014.098597
2805458 *0001V,01/07/70 00:15:17.400,1014.108912
2805568 *0001V,01/07/70 00:15:17.500,1014.100310
2805661 *0001V,01/07/70 00:15:17.600,1014.096379
2805770 *0001V,01/07/70 00:15:17.700,1014.084024
2805864 *0001V,01/07/70 00:15:17.800,1014.080293
2805973 *0001V,01/07/70 00:15:17.900,1014.086416
2806067 *0001V,01/07/70 00:15:18.000,1014.090182
2806160 *0001V,01/07/70 00:15:18.100,1014.083851
2806270 *0001V,01/07/70 00:15:18.200,1014.085413
2806363 *0001V,01/07/70 00:15:18.300,1014.078556
2806472 *0001V,01/07/70 00:15:18.400,1014.066114
2806566 *0001V,01/07/70 00:15:18.500,1014.058383
2806660 *0001V,01/07/70 00:15:18.600,1014.054352
2806769 *0001V,01/07/70 00:15:18.700,1014.062902
2806862 *0001V,01/07/70 00:15:18.800,1014.062804
2806972 *0001V,01/07/70 00:15:18.900,1014.069980
2807065 *0001V,01/07/70 00:15:19.000,1014.067640
2807159 *0001V,01/07/70 00:15:19.100,1014.070157
2807268 *0001V,01/07/70 00:15:19.200,1014.057713
2807362 *0001V,01/07/70 00:15:19.300,1014.070394
2807471 *0001V,01/07/70 00:15:19.400,1014.074575
2807564 *0001V,01/07/70 00:15:19.500,1014.078082
2807658 *0001V,01/07/70 00:15:19.600,1014.087559
2807767 *0001V,01/07/70 00:15:19.700,1014.089253
2807861 *0001V,01/07/70 00:15:19.800,1014.088263
2807970 *0001V,01/07/70 00:15:19.900,1014.080514
2808064 *0001V,01/07/70 00:15:20.000,1014.100017
2808173 *0001V,01/07/70 00:15:20.100,1014.106233
2808266 *0001V,01/07/70 00:15:20.200,1014.109469
2808360 *0001V,01/07/70 00:15:20.300,1014.113378
2808469 *0001V,01/07/70 00:15:20.400,1014.124679
2808563 *0001V,01/07/70 00:15:20.500,1014.123723
2808672 *0001V,01/07/70 00:15:20.600,1014.110015
2808766 *0001V,01/07/70 00:15:20.700,1014.105299
2808859 *0001V,01/07/70 00:15:20.800,1014.093000
2808968 *0001V,01/07/70 00:15:20.900,1014.091401
2809062 *0001V,01/07/70 00:15:21.000,1014.083874
2809171 *0001V,01/07/70 00:15:21.100,1014.089494
2809265 *0001V,01/07/70 00:15:21.200,1014.096302
2809358 *0001V,01/07/70 00:15:21.300,1014.100207
2809468 *0001V,01/07/70 00:15:21.400,1014.111788
2809561 *0001V,01/07/70 00:15:21.500,1014.115957
2809670 *0001V,01/07/70 00:15:21.600,1014.121514
2809764 *0001V,01/07/70 00:15:21.700,1014.130705
2809873 *0001V,01/07/70 00:15:21.800,1014.132758
2809967 *0001V,01/07/70 00:15:21.900,1014.132742
2810060 *0001V,01/07/70 00:15:22.000,1014.129055
2810170 *0001V,01/07/70 00:15:22.100,1014.127241
2810263 *0001V,01/07/70 00:15:22.200,1014.127983
2810372 *0001V,01/07/70 00:15:22.300,1014.128008
2810466 *0001V,01/07/70 00:15:22.400,1014.123717
2810560 *0001V,01/07/70 00:15:22.500,1014.122860
2810669 *0001V,01/07/70 00:15:22.600,1014.122142
2810762 *0001V,01/07/70 00:15:22.700,1014.115624
2810872 *0001V,01/07/70 00:15:22.800,1014.106729
2810965 *0001V,01/07/70 00:15:22.900,1014.103720
2811059 *0001V,01/07/70 00:15:23.000,1014.099030
2811168 *0001V,01/07/70 00:15:23.100,1014.093563
2811262 *0001V,01/07/70 00:15:23.200,1014.096781
2811371 *0001V,01/07/70 00:15:23.300,1014.099562
2811464 *0001V,01/07/70 00:15:23.400,1014.104930
2811574 *0001V,01/07/70 00:15:23.500,1014.111248
2811667 *0001V,01/07/70 00:15:23.600,1014.112349
2811761 *0001V,01/07/70 00:15:23.700,1014.106057
2811870 *0001V,01/07/70 00:15:23.800,1014.105473
2811964 *0001V,01/07/70 00:15:23.900,1014.100133
2812073 *0001V,01/07/70 00:15:24.000,1014.100832
2812166 *0001V,01/07/70 00:15:24.100,1014.105695
2812260 *0001V,01/07/70 00:15:24.200,1014.106524
2812369 *0001V,01/07/70 00:15:24.300,1014.102298
2812463 *0001V,01/07/70 00:15:24.400,1014.106750
2812572 *0001V,01/07/70 00:15:24.500,1014.102229
2812666 *0001V,01/07/70 00:15:24.600,1014.102869
2812759 *0001V,01/07/70 00:15:24.700,1014.106953
2812868 *0001V,01/07/70 00:15:24.800,1014.104177
2812962 *0001V,01/07/70 00:15:24.900,1014.103672
2813071 *0001V,01/07/70 00:15:25.000,1014.100749
2813165 *0001V,01/07/70 00:15:25.100,1014.100687
2813258 *0001V,01/07/70 00:15:25.200,1014.098194
2813368 *0001V,01/07/70 00:15:25.300,1014.098611
2813461 *0001V,01/07/70 00:15:25.400,1014.104177
2813570 *0001V,01/07/70 00:15:25.500,1014.114387
2813664 *0001V,01/07/70 00:15:25.600,1014.120302
2813773 *0001V,01/07/70 00:15:25.700,1014.113322
2813867 *0001V,01/07/70 00:15:25.800,1014.124781
2813960 *0001V,01/07/70 00:15:25.900,1014.120612
2814070 *0001V,01/07/70 00:15:26.000,1014.121320
2814163 *0001V,01/07/70 00:15:26.100,1014.120564
2814272 *0001V,01/07/70 00:15:26.200,1014.114808
2814366 *0001V,01/07/70 00:15:26.300,1014.130937
2814460 *0001V,01/07/70 00:15:26.400,1014.129040
2814569 *0001V,01/07/70 00:15:26.500,1014.133104
2814662 *0001V,01/07/70 00:15:26.600,1014.140336
2814772 *0001V,01/07/70 00:15:26.700,1014.130555
2814865 *0001V,01/07/70 00:15:26.800,1014.112202
2814959 *0001V,01/07/70 00:15:26.900,1014.115453
2815068 *0001V,01/07/70 00:15:27.000,1014.123153
2815162 *0001V,01/07/70 00:15:27.100,1014.124944
2815271 *0001V,01/07/70 00:15:27.200,1014.127216
2815364 *0001V,01/07/70 00:15:27.300,1014.122301
2815474 *0001V,01/07/70 00:15:27.400,1014.120691
2815567 *0001V,01/07/70 00:15:27.500,1014.119895
2815661 *0001V,01/07/70 00:15:27.600,1014.125556
2815770 *0001V,01/07/70 00:15:27.700,1014.125117
2815864 *0001V,01/07/70 00:15:27.800,1014.128861
2815973 *0001V,01/07/70 00:15:27.900,1014.121772
2816066 *0001V,01/07/70 00:15:28.000,1014.125043
2816160 *0001V,01/07/70 00:15:28.100,1014.123849
2816269 *0001V,01/07/70 00:15:28.200,1014.116523
2816363 *0001V,01/07/70 00:15:28.300,1014.109186
2816472 *0001V,01/07/70 00:15:28.400,1014.102520
2816566 *0001V,01/07/70 00:15:28.500,1014.088151
2816659 *0001V,01/07/70 00:15:28.600,1014.087904
2816768 *0001V,01/07/70 00:15:28.700,1014.083762
2816862 *0001V,01/07/70 00:15:28.800,1014.084850
2816971 *0001V,01/07/70 00:15:28.900,1014.085187
2817065 *0001V,01/07/70 00:15:29.000,1014.085333
2817174 *0001V,01/07/70 00:15:29.100,1014.086605
2817268 *0001V,01/07/70 00:15:29.200,1014.092762
2817361 *0001V,01/07/70 00:15:29.300,1014.094213
2817470 *0001V,01/07/70 00:15:29.400,1014.092979
2817564 *0001V,01/07/70 00:15:29.500,1014.090352
2817673 *0001V,01/07/70 00:15:29.600,1014.087815
2817767 *0001V,01/07/70 00:15:29.700,1014.082797
2817860 *0001V,01/07/70 00:15:29.800,1014.081486
2817970 *0001V,01/07/70 00:15:29.900,1014.080481
2818063 *0001V,01/07/70 00:15:30.000,1014.078652
2818172 *0001V,01/07/70 00:15:30.100,1014.081833
2818266 *0001V,01/07/70 00:15:30.200,1014.088069
2818360 *0001V,01/07/70 00:15:30.300,1014.089278
2818469 *0001V,01/07/70 00:15:30.400,1014.089397
2818562 *0001V,01/07/70 00:15:30.500,1014.087169
2818672 *0001V,01/07/70 00:15:30.600,1014.090967
2818765 *0001V,01/07/70 00:15:30.700,1014.098556
2818859 *0001V,01/07/70 00:15:30.800,1014.098398
2818968 *0001V,01/07/70 00:15:30.900,1014.090311
2819062 *0001V,01/07/70 00:15:31.000,1014.088675
2819171 *0001V,01/07/70 00:15:31.100,1014.094993
2819264 *0001V,01/07/70 00:15:31.200,1014.095766
2819374 *0001V,01/07/70 00:15:31.300,1014.098173
2819467 *0001V,01/07/70 00:15:31.400,1014.103600
2819561 *0001V,01/07/70 00:15:31.500,1014.105100
2819670 *0001V,01/07/70 00:15:31.600,1014.102381
2819764 *0001V,01/07/70 00:15:31.700,1014.106410
2819873 *0001V,01/07/70 00:15:31.800,1014.105185
2819966 *0001V,01/07/70 00:15:31.900,1014.100346
2820060 *0001V,01/07/70 00:15:32.000,1014.097535
2820169 *0001V,01/07/70 00:15:32.100,1014.096794
2820263 *0001V,01/07/70 00:15:32.200,1014.095935
2820372 *0001V,01/07/70 00:15:32.300,1014.090841
2820466 *0001V,01/07/70 00:15:32.400,1014.082959
2820559 *0001V,01/07/70 00:15:32.500,1014.086902
2820668 *0001V,01/07/70 00:15:32.600,1014.104402
2820762 *0001V,01/07/70 00:15:32.700,1014.109239
2820871 *0001V,01/07/70 00:15:32.800,1014.115883
2820965 *0001V,01/07/70 00:15:32.900,1014.115047
2821074 *0001V,01/07/70 00:15:33.000,1014.116168
2821168 *0001V,01/07/70 00:15:33.100,1014.112313
2821261 *0001V,01/07/70 00:15:33.200,1014.109312
2821370 *0001V,01/07/70 00:15:33.300,1014.110896
2821464 *0001V,01/07/70 00:15:33.400,1014.108984
2821573 *0001V,01/07/70 00:15:33.500,1014.108443
2821667 *0001V,01/07/70 00:15:33.600,1014.105779
2821760 *0001V,01/07/70 00:15:33.700,1014.111652
2821870 *0001V,01/07/70 00:15:33.800,1014.111401
2821963 *0001V,01/07/70 00:15:33.900,1014.105925
2822072 *0001V,01/07/70 00:15:34.000,1014.105012
2822166 *0001V,01/07/70 00:15:34.100,1014.106089
2822260 *0001V,01/07/70 00:15:34.200,1014.108425
2822369 *0001V,01/07/70 00:15:34.300,1014.110794
2822462 *0001V,01/07/70 00:15:34.400,1014.111411
2822572 *0001V,01/07/70 00:15:34.500,1014.113738
2822665 *0001V,01/07/70 00:15:34.600,1014.113986
2822759 *0001V,01/07/70 00:15:34.700,1014.114180
2822868 *0001V,01/07/70 00:15:34.800,1014.116714
2822962 *0001V,01/07/70 00:15:34.900,1014.120008
2823071 *0001V,01/07/70 00:15:35.000,1014.121565
2823164 *0001V,01/07/70 00:15:35.100,1014.122731
2823274 *0001V,01/07/70 00:15:35.200,1014.125545
2823367 *0001V,01/07/70 00:15:35.300,1014.126401
2823461 *0001V,01/07/70 00:15:35.400,1014.126238
2823570 *0001V,01/07/70 00:15:35.500,1014.126543
2823664 *0001V,01/07/70 00:15:35.600,1014.125736
2823773 *0001V,01/07/70 00:15:35.700,1014.116582
2823866 *0001V,01/07/70 00:15:35.800,1014.117580
2823960 *0001V,01/07/70 00:15:35.900,1014.110211
2824069 *0001V,01/07/70 00:15:36.000,1014.103176
2824163 *0001V,01/07/70 00:15:36.100,1014.115369
2824272 *0001V,01/07/70 00:15:36.200,1014.123255
2824366 *0001V,01/07/70 00:15:36.300,1014.119955
2824459 *0001V,01/07/70 00:15:36.400,1014.118464
2824568 *0001V,01/07/70 00:15:36.500,1014.119663
2824662 *0001V,01/07/70 00:15:36.600,1014.120705
2824771 *0001V,01/07/70 00:15:36.700,1014.121806
2824865 *0001V,01/07/70 00:15:36.800,1014.122762
2824974 *0001V,01/07/70 00:15:36.900,1014.123358
2825068 *0001V,01/07/70 00:15:37.000,1014.125779
2825161 *0001V,01/07/70 00:15:37.100,1014.128344
2825270 *0001V,01/07/70 00:15:37.200,1014.130965
2825364 *0001V,01/07/70 00:15:37.300,1014.133355
2825473 *0001V,01/07/70 00:15:37.400,1014.133635
2825567 *0001V,01/07/70 00:15:37.500,1014.132680
2825660 *0001V,01/07/70 00:15:37.600,1014.135512
2825770 *0001V,01/07/70 00:15:37.700,1014.133724
2825863 *0001V,01/07/70 00:15:37.800,1014.129004
2825972 *0001V,01/07/70 00:15:37.900,1014.130250
2826066 *0001V,01/07/70 00:15:38.000,1014.133455
2826160 *0001V,01/07/70 00:15:38.100,1014.138116
2826269 *0001V,01/07/70 00:15:38.200,1014.139824
2826362 *0001V,01/07/70 00:15:38.300,1014.138915
2826472 *0001V,01/07/70 00:15:38.400,1014.133131
2826565 *0001V,01/07/70 00:15:38.500,1014.139715
2826659 *0001V,01/07/70 00:15:38.600,1014.143332
2826768 *0001V,01/07/70 00:15:38.700,1014.139476
2826862 *0001V,01/07/70 00:15:38.800,1014.133087
2826971 *0001V,01/07/70 00:15:38.900,1014.134859
2827064 *0001V,01/07/70 00:15:39.000,1014.138433
2827174 *0001V,01/07/70 00:15:39.100,1014.133442
2827267 *0001V,01/07/70 00:15:39.200,1014.102400
2827361 *0001V,01/07/70 00:15:39.300,1014.104521
2827470 *0001V,01/07/70 00:15:39.400,1014.114333
2827564 *0001V,01/07/70 00:15:39.500,1014.125380
2827673 *0001V,01/07/70 00:15:39.600,1014.136330
2827766 *0001V,01/07/70 00:15:39.700,1014.141159
2827860 *0001V,01/07/70 00:15:39.800,1014.143276
2827969 *0001V,01/07/70 00:15:39.900,1014.126318
2828063 *0001V,01/07/70 00:15:40.000,1014.116875
2828172 *0001V,01/07/70 00:15:40.100,1014.112396
2828266 *0001V,01/07/70 00:15:40.200,1014.105950
2828359 *0001V,01/07/70 00:15:40.300,1014.098101
2828468 *0001V,01/07/70 00:15:40.400,1014.095749
2828562 *0001V,01/07/70 00:15:40.500,1014.091780
2828671 *0001V,01/07/70 00:15:40.600,1014.088109
2828765 *0001V,01/07/70 00:15:40.700,1014.084613
2828874 *0001V,01/07/70 00:15:40.800,1014.074492
2828968 *0001V,01/07/70 00:15:40.900,1014.062194
2829061 *0001V,01/07/70 00:15:41.000,1014.053758
2829170 *0001V,01/07/70 00:15:41.100,1014.077016
2829264 *0001V,01/07/70 00:15:41.200,1014.059857
2829373 *0001V,01/07/70 00:15:41.300,1014.068706
2829467 *0001V,01/07/70 00:15:41.400,1014.091527
2829560 *0001V,01/07/70 00:15:41.500,1014.103313
2829670 *0001V,01/07/70 00:15:41.600,1014.107900
2829763 *0001V,01/07/70 00:15:41.700,1014.104687
2829872 *0001V,01/07/70 00:15:41.800,1014.108692
2829966 *0001V,01/07/70 00:15:41.900,1014.112466
2830060 *0001V,01/07/70 00:15:42.000,1014.115609
2830169 *0001V,01/07/70 00:15:42.100,1014.112991
2830262 *0001V,01/07/70 00:15:42.200,1014.102063
2830372 *0001V,01/07/70 00:15:42.300,1014.113067
2830465 *0001V,01/07/70 00:15:42.400,1014.117084
2830574 *0001V,01/07/70 00:15:42.500,1014.120629
2830668 *0001V,01/07/70 00:15:42.600,1014.119684
2830762 *0001V,01/07/70 00:15:42.700,1014.120376
2830871 *0001V,01/07/70 00:15:42.800,1014.120460
2830964 *0001V,01/07/70 00:15:42.900,1014.128951
2831074 *0001V,01/07/70 00:15:43.000,1014.126820
2831167 *0001V,01/07/70 00:15:43.100,1014.119204
2831261 *0001V,01/07/70 00:15:43.200,1014.117126
2831370 *0001V,01/07/70 00:15:43.300,1014.118801
2831464 *0001V,01/07/70 00:15:43.400,1014.122704
2831573 *0001V,01/07/70 00:15:43.500,1014.124248
2831666 *0001V,01/07/70 00:15:43.600,1014.124270
2831760 *0001V,01/07/70 00:15:43.700,1014.125711
2831869 *0001V,01/07/70 00:15:43.800,1014.128410
2831963 *0001V,01/07/70 00:15:43.900,1014.128577
2832072 *0001V,01/07/70 00:15:44.000,1014.114806
2832166 *0001V,01/07/70 00:15:44.100,1014.109066
2832259 *0001V,01/07/70 00:15:44.200,1014.108050
2832368 *0001V,01/07/70 00:15:44.300,1014.104777
2832462 *0001V,01/07/70 00:15:44.400,1014.106612
2832571 *0001V,01/07/70 00:15:44.500,1014.105690
2832665 *0001V,01/07/70 00:15:44.600,1014.109454
2832774 *0001V,01/07/70 00:15:44.700,1014.114171
2832868 *0001V,01/07/70 00:15:44.800,1014.113432
2832961 *0001V,01/07/70 00:15:44.900,1014.115387
2833070 *0001V,01/07/70 00:15:45.000,1014.112918
2833164 *0001V,01/07/70 00:15:45.100,1014.110909
2833273 *0001V,01/07/70 00:15:45.200,1014.110604
2833367 *0001V,01/07/70 00:15:45.300,1014.109643
2833460 *0001V,01/07/70 00:15:45.400,1014.109556
2833570 *0001V,01/07/70 00:15:45.500,1014.107381
2833663 *0001V,01/07/70 00:15:45.600,1014.112392
2833772 *0001V,01/07/70 00:15:45.700,1014.116174
2833866 *0001V,01/07/70 00:15:45.800,1014.119074
2833960 *0001V,01/07/70 00:15:45.900,1014.119464
2834069 *0001V,01/07/70 00:15:46.000,1014.120536
2834162 *0001V,01/07/70 00:15:46.100,1014.119747
2834272 *0001V,01/07/70 00:15:46.200,1014.114404
2834365 *0001V,01/07/70 00:15:46.300,1014.116617
2834459 *0001V,01/07/70 00:15:46.400,1014.098948
2834568 *0001V,01/07/70 00:15:46.500,1014.110892
2834662 *0001V,01/07/70 00:15:46.600,1014.120876
2834771 *0001V,01/07/70 00:15:46.700,1014.119025
2834864 *0001V,01/07/70 00:15:46.800,1014.128743
2834974 *0001V,01/07/70 00:15:46.900,1014.131880
2835067 *0001V,01/07/70 00:15:47.000,1014.139111
2835161 *0001V,01/07/70 00:15:47.100,1014.141107
2835270 *0001V,01/07/70 00:15:47.200,1014.145302
2835364 *0001V,01/07/70 00:15:47.300,1014.143898
2835473 *0001V,01/07/70 00:15:47.400,1014.145345
2835566 *0001V,01/07/70 00:15:47.500,1014.141148
2835660 *0001V,01/07/70 00:15:47.600,1014.139800
2835769 *0001V,01/07/70 00:15:47.700,1014.137819
2835863 *0001V,01/07/70 00:15:47.800,1014.131423
2835972 *0001V,01/07/70 00:15:47.900,1014.126668
2836066 *0001V,01/07/70 00:15:48.000,1014.126721
2836159 *0001V,01/07/70 00:15:48.100,1014.130140
2836268 *0001V,01/07/70 00:15:48.200,1014.131595
2836362 *0001V,01/07/70 00:15:48.300,1014.134891
2836471 *0001V,01/07/70 00:15:48.400,1014.134623
2836565 *0001V,01/07/70 00:15:48.500,1014.131068
2836674 *0001V,01/07/70 00:15:48.600,1014.135118
2836768 *0001V,01/07/70 00:15:48.700,1014.134658
2836861 *0001V,01/07/70 00:15:48.800,1014.131918
2836970 *0001V,01/07/70 00:15:48.900,1014.128751
2837064 *0001V,01/07/70 00:15:49.000,1014.131717
2837173 *0001V,01/07/70 00:15:49.100,1014.122934
2837267 *0001V,01/07/70 00:15:49.200,1014.119136
2837360 *0001V,01/07/70 00:15:49.300,1014.112632
2837470 *0001V,01/07/70 00:15:49.400,1014.116218
2837563 *0001V,01/07/70 00:15:49.500,1014.117182
2837672 *0001V,01/07/70 00:15:49.600,1014.117537
2837766 *0001V,01/07/70 00:15:49.700,1014.117286
2837860 *0001V,01/07/70 00:15:49.800,1014.120812
2837969 *0001V,01/07/70 00:15:49.900,1014.123956
2838062 *0001V,01/07/70 00:15:50.000,1014.113151
2838172 *0001V,01/07/70 00:15:50.100,1014.109226
2838265 *0001V,01/07/70 00:15:50.200,1014.117379
2838359 *0001V,01/07/70 00:15:50.300,1014.113693
2838468 *0001V,01/07/70 00:15:50.400,1014.122487
2838562 *0001V,01/07/70 00:15:50.500,1014.121547
2838671 *0001V,01/07/70 00:15:50.600,1014.122186
2838764 *0001V,01/07/70 00:15:50.700,1014.121520
2838874 *0001V,01/07/70 00:15:50.800,1014.120945
2838967 *0001V,01/07/70 00:15:50.900,1014.115760
2839061 *0001V,01/07/70 00:15:51.000,1014.115630
2839170 *0001V,01/07/70 00:15:51.100,1014.115769
2839264 *0001V,01/07/70 00:15:51.200,1014.105392
2839373 *0001V,01/07/70 00:15:51.300,1014.100547
2839466 *0001V,01/07/70 00:15:51.400,1014.089487
2839560 *0001V,01/07/70 00:15:51.500,1014.089973
2839669 *0001V,01/07/70 00:15:51.600,1014.090493
2839763 *0001V,01/07/70 00:15:51.700,1014.092579
2839872 *0001V,01/07/70 00:15:51.800,1014.089587
2839966 *0001V,01/07/70 00:15:51.900,1014.096424
2840059 *0001V,01/07/70 00:15:52.000,1014.101673
2840168 *0001V,01/07/70 00:15:52.100,1014.107161
2840262 *0001V,01/07/70 00:15:52.200,1014.100379
2840371 *0001V,01/07/70 00:15:52.300,1014.097591
2840465 *0001V,01/07/70 00:15:52.400,1014.094462
2840574 *0001V,01/07/70 00:15:52.500,1014.095693
2840668 *0001V,01/07/70 00:15:52.600,1014.096666
2840761 *0001V,01/07/70 00:15:52.700,1014.095794
2840870 *0001V,01/07/70 00:15:52.800,1014.093996
2840964 *0001V,01/07/70 00:15:52.900,1014.094445
2841073 *0001V,01/07/70 00:15:53.000,1014.092808
2841167 *0001V,01/07/70 00:15:53.100,1014.086826
2841260 *0001V,01/07/70 00:15:53.200,1014.091142
2841370 *0001V,01/07/70 00:15:53.300,1014.093129
2841463 *0001V,01/07/70 00:15:53.400,1014.096186
2841572 *0001V,01/07/70 00:15:53.500,1014.098476
2841666 *0001V,01/07/70 00:15:53.600,1014.106820
2841760 *0001V,01/07/70 00:15:53.700,1014.106023
2841869 *0001V,01/07/70 00:15:53.800,1014.115663
2841962 *0001V,01/07/70 00:15:53.900,1014.102904
2842072 *0001V,01/07/70 00:15:54.000,1014.114908
2842165 *0001V,01/07/70 00:15:54.100,1014.108403
2842259 *0001V,01/07/70 00:15:54.200,1014.119619
2842368 *0001V,01/07/70 00:15:54.300,1014.116915
2842462 *0001V,01/07/70 00:15:54.400,1014.111250
2842571 *0001V,01/07/70 00:15:54.500,1014.103009
2842664 *0001V,01/07/70 00:15:54.600,1014.105858
2842774 *0001V,01/07/70 00:15:54.700,1014.097164
2842867 *0001V,01/07/70 00:15:54.800,1014.103286
2842961 *0001V,01/07/70 00:15:54.900,1014.120423
2843070 *0001V,01/07/70 00:15:55.000,1014.113294
2843164 *0001V,01/07/70 00:15:55.100,1014.106866
2843273 *0001V,01/07/70 00:15:55.200,1014.113038
2843366 *0001V,01/07/70 00:15:55.300,1014.107957
2843460 *0001V,01/07/70 00:15:55.400,1014.102404
2843569 *0001V,01/07/70 00:15:55.500,1014.103130
2843663 *0001V,01/07/70 00:15:55.600,1014.111636
2843772 *0001V,01/07/70 00:15:55.700,1014.118081
2843866 *0001V,01/07/70 00:15:55.800,1014.121381
2843959 *0001V,01/07/70 00:15:55.900,1014.121164
2844068 *0001V,01/07/70 00:15:56.000,1014.116623
2844162 *0001V,01/07/70 00:15:56.100,1014.103719
2844271 *0001V,01/07/70 00:15:56.200,1014.098759
2844365 *0001V,01/07/70 00:15:56.300,1014.097460
2844458 *0001V,01/07/70 00:15:56.400,1014.096327
2844568 *0001V,01/07/70 00:15:56.500,1014.098427
2844661 *0001V,01/07/70 00:15:56.600,1014.100233
2844770 *0001V,01/07/70 00:15:56.700,1014.104326
2844864 *0001V,01/07/70 00:15:56.800,1014.111905
2844973 *0001V,01/07/70 00:15:56.900,1014.105141
2845067 *0001V,01/07/70 00:15:57.000,1014.099900
2845160 *0001V,01/07/70 00:15:57.100,1014.096210
2845270 *0001V,01/07/70 00:15:57.200,1014.089910
2845363 *0001V,01/07/70 00:15:57.300,1014.091139
2845472 *0001V,01/07/70 00:15:57.400,1014.093691
2845566 *0001V,01/07/70 00:15:57.500,1014.094496
2845660 *0001V,01/07/70 00:15:57.600,1014.092756
2845769 *0001V,01/07/70 00:15:57.700,1014.102713
2845862 *0001V,01/07/70 00:15:57.800,1014.108809
2845972 *0001V,01/07/70 00:15:57.900,1014.102114
2846065 *0001V,01/07/70 00:15:58.000,1014.105423
2846159 *0001V,01/07/70 00:15:58.100,1014.099941
2846268 *0001V,01/07/70 00:15:58.200,1014.102402
2846362 *0001V,01/07/70 00:15:58.300,1014.110582
2846471 *0001V,01/07/70 00:15:58.400,1014.122990
2846564 *0001V,01/07/70 00:15:58.500,1014.126798
2846674 *0001V,01/07/70 00:15:58.600,1014.127028
2846767 *0001V,01/07/70 00:15:58.700,1014.119292
2846861 *0001V,01/07/70 00:15:58.800,1014.120113
2846970 *0001V,01/07/70 00:15:58.900,1014.116278
2847064 *0001V,01/07/70 00:15:59.000,1014.114734
2847173 *0001V,01/07/70 00:15:59.100,1014.116851
2847266 *0001V,01/07/70 00:15:59.200,1014.116153
2847360 *0001V,01/07/70 00:15:59.300,1014.108140
2847469 *0001V,01/07/70 00:15:59.400,1014.112600
2847563 *0001V,01/07/70 00:15:59.500,1014.116029
2847672 *0001V,01/07/70 00:15:59.600,1014.119476
2847766 *0001V,01/07/70 00:15:59.700,1014.112980
2847859 *0001V,01/07/70 00:15:59.800,1014.104101
2847968 *0001V,01/07/70 00:15:59.900,1014.102084
2848062 *0001V,01/07/70 00:16:00.000,1014.105614
2848171 *0001V,01/07/70 00:16:00.100,1014.102870
2848265 *0001V,01/07/70 00:16:00.200,1014.107102
2848358 *0001V,01/07/70 00:16:00.300,1014.106483
2848468 *0001V,01/07/70 00:16:00.400,1014.107712
2848561 *0001V,01/07/70 00:16:00.500,1014.106430
2848670 *0001V,01/07/70 00:16:00.600,1014.102440
2848764 *0001V,01/07/70 00:16:00.700,1014.103363
2848873 *0001V,01/07/70 00:16:00.800,1014.106433
2848967 *0001V,01/07/70 00:16:00.900,1014.104470
2849060 *0001V,01/07/70 00:16:01.000,1014.101376
2849170 *0001V,01/07/70 00:16:01.100,1014.103096
2849263 *0001V,01/07/70 00:16:01.200,1014.097210
2849372 *0001V,01/07/70 00:16:01.300,1014.105147
2849466 *0001V,01/07/70 00:16:01.400,1014.110968
2849560 *0001V,01/07/70 00:16:01.500,1014.106976
2849669 *0001V,01/07/70 00:16:01.600,1014.101321
2849762 *0001V,01/07/70 00:16:01.700,1014.105479
2849872 *0001V,01/07/70 00:16:01.800,1014.116876
2849965 *0001V,01/07/70 00:16:01.900,1014.107611
2850059 *0001V,01/07/70 00:16:02.000,1014.116041
2850168 *0001V,01/07/70 00:16:02.100,1014.115277
2850262 *0001V,01/07/70 00:16:02.200,1014.116932
2850371 *0001V,01/07/70 00:16:02.300,1014.122108
2850464 *0001V,01/07/70 00:16:02.400,1014.124202
2850574 *0001V,01/07/70 00:16:02.500,1014.118262
2850667 *0001V,01/07/70 00:16:02.600,1014.115927
2850761 *0001V,01/07/70 00:16:02.700,1014.112837
2850870 *0001V,01/07/70 00:16:02.800,1014.111044
2850964 *0001V,01/07/70 00:16:02.900,1014.112248
2851073 *0001V,01/07/70 00:16:03.000,1014.115700
2851166 *0001V,01/07/70 00:16:03.100,1014.110762
2851260 *0001V,01/07/70 00:16:03.200,1014.116007
2851369 *0001V,01/07/70 00:16:03.300,1014.118755
2851463 *0001V,01/07/70 00:16:03.400,1014.121031
2851572 *0001V,01/07/70 00:16:03.500,1014.119138
2851666 *0001V,01/07/70 00:16:03.600,1014.122889
2851759 *0001V,01/07/70 00:16:03.700,1014.123822
2851868 *0001V,01/07/70 00:16:03.800,1014.124849
2851962 *0001V,01/07/70 00:16:03.900,1014.127813
2852071 *0001V,01/07/70 00:16:04.000,1014.129517
2852165 *0001V,01/07/70 00:16:04.100,1014.124171
2852259 *0001V,01/07/70 00:16:04.200,1014.121344
2852368 *0001V,01/07/70 00:16:04.300,1014.118916
2852461 *0001V,01/07/70 00:16:04.400,1014.122609
2852571 *0001V,01/07/70 00:16:04.500,1014.124629
2852664 *0001V,01/07/70 00:16:04.600,1014.129052
2852773 *0001V,01/07/70 00:16:04.700,1014.129433
2852867 *0001V,01/07/70 00:16:04.800,1014.125956
2852961 *0001V,01/07/70 00:16:04.900,1014.129032
2853070 *0001V,01/07/70 00:16:05.000,1014.123503
2853163 *0001V,01/07/70 00:16:05.100,1014.119750
2853273 *0001V,01/07/70 00:16:05.200,1014.125055
2853366 *0001V,01/07/70 00:16:05.300,1014.113892
2853460 *0001V,01/07/70 00:16:05.400,1014.107645
2853569 *0001V,01/07/70 00:16:05.500,1014.110869
2853663 *0001V,01/07/70 00:16:05.600,1014.109316
2853772 *0001V,01/07/70 00:16:05.700,1014.102136
2853865 *0001V,01/07/70 00:16:05.800,1014.101931
2853959 *0001V,01/07/70 00:16:05.900,1014.105741
2854068 *0001V,01/07/70 00:16:06.000,1014.103816
2854162 *0001V,01/07/70 00:16:06.100,1014.101645
2854271 *0001V,01/07/70 00:16:06.200,1014.100605
2854365 *0001V,01/07/70 00:16:06.300,1014.107844
2854474 *0001V,01/07/70 00:16:06.400,1014.092302
2854567 *0001V,01/07/70 00:16:06.500,1014.093982
2854661 *0001V,01/07/70 00:16:06.600,1014.087900
2854770 *0001V,01/07/70 00:16:06.700,1014.088812
2854864 *0001V,01/07/70 00:16:06.800,1014.089957
2854973 *0001V,01/07/70 00:16:06.900,1014.091468
2855067 *0001V,01/07/70 00:16:07.000,1014.101903
2855160 *0001V,01/07/70 00:16:07.100,1014.095058
2855269 *0001V,01/07/70 00:16:07.200,1014.089004
2855363 *0001V,01/07/70 00:16:07.300,1014.094342
2855472 *0001V,01/07/70 00:16:07.400,1014.097155
2855566 *0001V,01/07/70 00:16:07.500,1014.091673
2855659 *0001V,01/07/70 00:16:07.600,1014.087600
2855769 *0001V,01/07/70 00:16:07.700,1014.084594
2855862 *0001V,01/07/70 00:16:07.800,1014.083585
2855971 *0001V,01/07/70 00:16:07.900,1014.084631
2856065 *0001V,01/07/70 00:16:08.000,1014.086705
2856159 *0001V,01/07/70 00:16:08.100,1014.091196
2856268 *0001V,01/07/70 00:16:08.200,1014.092256
2856361 *0001V,01/07/70 00:16:08.300,1014.091571
2856471 *0001V,01/07/70 00:16:08.400,1014.094349
2856564 *0001V,01/07/70 00:16:08.500,1014.093466
2856673 *0001V,01/07/70 00:16:08.600,1014.098463
2856767 *0001V,01/07/70 00:16:08.700,1014.102467
2856861 *0001V,01/07/70 00:16:08.800,1014.097328
2856970 *0001V,01/07/70 00:16:08.900,1014.092915
2857063 *0001V,01/07/70 00:16:09.000,1014.096691
2857173 *0001V,01/07/70 00:16:09.100,1014.101092
2857266 *0001V,01/07/70 00:16:09.200,1014.102789
2857360 *0001V,01/07/70 00:16:09.300,1014.101206
2857469 *0001V,01/07/70 00:16:09.400,1014.099997
2857563 *0001V,01/07/70 00:16:09.500,1014.102438
2857672 *0001V,01/07/70 00:16:09.600,1014.101760
2857765 *0001V,01/07/70 00:16:09.700,1014.104157
2857859 *0001V,01/07/70 00:16:09.800,1014.104619
2857968 *0001V,01/07/70 00:16:09.900,1014.108969
2858062 *0001V,01/07/70 00:16:10.000,1014.101069
2858171 *0001V,01/07/70 00:16:10.100,1014.103350
2858265 *0001V,01/07/70 00:16:10.200,1014.105557
2858374 *0001V,01/07/70 00:16:10.300,1014.103855
2858467 *0001V,01/07/70 00:16:10.400,1014.103783
2858561 *0001V,01/07/70 00:16:10.500,1014.107713
2858670 *0001V,01/07/70 00:16:10.600,1014.111685
2858764 *0001V,01/07/70 00:16:10.700,1014.114263
2858873 *0001V,01/07/70 00:16:10.800,1014.114820
2858967 *0001V,01/07/70 00:16:10.900,1014.113846
2859060 *0001V,01/07/70 00:16:11.000,1014.113191
2859169 *0001V,01/07/70 00:16:11.100,1014.115263
2859263 *0001V,01/07/70 00:16:11.200,1014.117876
2859372 *0001V,01/07/70 00:16:11.300,1014.119443
2859466 *0001V,01/07/70 00:16:11.400,1014.121318
2859559 *0001V,01/07/70 00:16:11.500,1014.123889
2859669 *0001V,01/07/70 00:16:11.600,1014.125702
2859762 *0001V,01/07/70 00:16:11.700,1014.125995
2859871 *0001V,01/07/70 00:16:11.800,1014.129405
2859965 *0001V,01/07/70 00:16:11.900,1014.129759
2900059 *0001V,01/07/70 00:16:12.000,1014.131144
2900168 *0001V,01/07/70 00:16:12.100,1014.131254
2900261 *0001V,01/07/70 00:16:12.200,1014.130985
2900371 *0001V,01/07/70 00:16:12.300,1014.132755
2900464 *0001V,01/07/70 00:16:12.400,1014.135179
2900573 *0001V,01/07/70 00:16:12.500,1014.131661
2900667 *0001V,01/07/70 00:16:12.600,1014.132417
2900761 *0001V,01/07/70 00:16:12.700,1014.131100
2900870 *0001V,01/07/70 00:16:12.800,1014.126001
2900963 *0001V,01/07/70 00:16:12.900,1014.123788
2901073 *0001V,01/07/70 00:16:13.000,1014.124291
2901166 *0001V,01/07/70 00:16:13.100,1014.114063
2901260 *0001V,01/07/70 00:16:13.200,1014.112238
2901369 *0001V,01/07/70 00:16:13.300,1014.108600
2901463 *0001V,01/07/70 00:16:13.400,1014.101035
2901572 *0001V,01/07/70 00:16:13.500,1014.091914
2901665 *0001V,01/07/70 00:16:13.600,1014.085418
2901759 *0001V,01/07/70 00:16:13.700,1014.080800
2901868 *0001V,01/07/70 00:16:13.800,1014.078219
2901962 *0001V,01/07/70 00:16:13.900,1014.084221
2902071 *0001V,01/07/70 00:16:14.000,1014.089414
2902165 *0001V,01/07/70 00:16:14.100,1014.099251
2902274 *0001V,01/07/70 00:16:14.200,1014.105506
2902367 *0001V,01/07/70 00:16:14.300,1014.107624
2902461 *0001V,01/07/70 00:16:14.400,1014.111439
2902570 *0001V,01/07/70 00:16:14.500,1014.114308
2902664 *0001V,01/07/70 00:16:14.600,1014.117427
2902773 *0001V,01/07/70 00:16:14.700,1014.120663
2902867 *0001V,01/07/70 00:16:14.800,1014.125989
2902960 *0001V,01/07/70 00:16:14.900,1014.132854
2903069 *0001V,01/07/70 00:16:15.000,1014.135842
2903163 *0001V,01/07/70 00:16:15.100,1014.139327
2903272 *0001V,01/07/70 00:16:15.200,1014.141295
2903366 *0001V,01/07/70 00:16:15.300,1014.140903
2903459 *0001V,01/07/70 00:16:15.400,1014.136074
2903569 *0001V,01/07/70 00:16:15.500,1014.124878
2903662 *0001V,01/07/70 00:16:15.600,1014.120245
2903771 *0001V,01/07/70 00:16:15.700,1014.114750
2903865 *0001V,01/07/70 00:16:15.800,1014.121861
2903974 *0001V,01/07/70 00:16:15.900,1014.128495
2904068 *0001V,01/07/70 00:16:16.000,1014.135316
2904161 *0001V,01/07/70 00:16:16.100,1014.135135
2904271 *0001V,01/07/70 00:16:16.200,1014.143428
2904364 *0001V,01/07/70 00:16:16.300,1014.138423
2904473 *0001V,01/07/70 00:16:16.400,1014.134057
2904567 *0001V,01/07/70 00:16:16.500,1014.135161
2904661 *0001V,01/07/70 00:16:16.600,1014.132464
2904770 *0001V,01/07/70 00:16:16.700,1014.127268
2904863 *0001V,01/07/70 00:16:16.800,1014.127687
2904973 *0001V,01/07/70 00:16:16.900,1014.129162
2905066 *0001V,01/07/70 00:16:17.000,1014.129320
2905160 *0001V,01/07/70 00:16:17.100,1014.132151
2905269 *0001V,01/07/70 00:16:17.200,1014.132053
2905363 *0001V,01/07/70 00:16:17.300,1014.129708
2905472 *0001V,01/07/70 00:16:17.400,1014.130493
2905565 *0001V,01/07/70 00:16:17.500,1014.125644
2905659 *0001V,01/07/70 00:16:17.600,1014.112347
2905768 *0001V,01/07/70 00:16:17.700,1014.111432
2905862 *0001V,01/07/70 00:16:17.800,1014.106338
2905971 *0001V,01/07/70 00:16:17.900,1014.104786
2906065 *0001V,01/07/70 00:16:18.000,1014.112462
2906174 *0001V,01/07/70 00:16:18.100,1014.122154
2906267 *0001V,01/07/70 00:16:18.200,1014.127500
2906361 *0001V,01/07/70 00:16:18.300,1014.120907
2906470 *0001V,01/07/70 00:16:18.400,1014.111882
2906564 *0001V,01/07/70 00:16:18.500,1014.097851
2906673 *0001V,01/07/70 00:16:18.600,1014.082625
2906767 *0001V,01/07/70 00:16:18.700,1014.082244
2906860 *0001V,01/07/70 00:16:18.800,1014.078140
2906969 *0001V,01/07/70 00:16:18.900,1014.083025
2907063 *0001V,01/07/70 00:16:19.000,1014.092377
2907172 *0001V,01/07/70 00:16:19.100,1014.092370
2907266 *0001V,01/07/70 00:16:19.200,1014.086816
2907359 *0001V,01/07/70 00:16:19.300,1014.096058
2907469 *0001V,01/07/70 00:16:19.400,1014.098799
2907562 *0001V,01/07/70 00:16:19.500,1014.103266
2907671 *0001V,01/07/70 00:16:19.600,1014.106531
2907765 *0001V,01/07/70 00:16:19.700,1014.111817
2907859 *0001V,01/07/70 00:16:19.800,1014.118839
2907968 *0001V,01/07/70 00:16:19.900,1014.131208
2908061 *0001V,01/07/70 00:16:20.000,1014.143180
2908171 *0001V,01/07/70 00:16:20.100,1014.133187
2908264 *0001V,01/07/70 00:16:20.200,1014.118355
2908373 *0001V,01/07/70 00:16:20.300,1014.120556
2908467 *0001V,01/07/70 00:16:20.400,1014.122738
2908561 *0001V,01/07/70 00:16:20.500,1014.127818
2908670 *0001V,01/07/70 00:16:20.600,1014.127286
2908763 *0001V,01/07/70 00:16:20.700,1014.122033
2908873 *0001V,01/07/70 00:16:20.800,1014.106492
2908966 *0001V,01/07/70 00:16:20.900,1014.093305
2909060 *0001V,01/07/70 00:16:21.000,1014.086936
2909169 *0001V,01/07/70 00:16:21.100,1014.086634
2909263 *0001V,01/07/70 00:16:21.200,1014.089381
2909372 *0001V,01/07/70 00:16:21.300,1014.095827
2909465 *0001V,01/07/70 00:16:21.400,1014.099086
2909559 *0001V,01/07/70 00:16:21.500,1014.092482
2909668 *0001V,01/07/70 00:16:21.600,1014.087374
2909762 *0001V,01/07/70 00:16:21.700,1014.074711
2909871 *0001V,01/07/70 00:16:21.800,1014.065610
2909965 *0001V,01/07/70 00:16:21.900,1014.060076
2910074 *0001V,01/07/70 00:16:22.000,1014.061120
2910167 *0001V,01/07/70 00:16:22.100,1014.062997
2910261 *0001V,01/07/70 00:16:22.200,1014.063334
2910370 *0001V,01/07/70 00:16:22.300,1014.067717
2910464 *0001V,01/07/70 00:16:22.400,1014.075620
2910573 *0001V,01/07/70 00:16:22.500,1014.090017
2910667 *0001V,01/07/70 00:16:22.600,1014.099954
2910760 *0001V,01/07/70 00:16:22.700,1014.095191
2910869 *0001V,01/07/70 00:16:22.800,1014.099921
2910963 *0001V,01/07/70 00:16:22.900,1014.104727
2911072 *0001V,01/07/70 00:16:23.000,1014.109189
2911166 *0001V,01/07/70 00:16:23.100,1014.109862
2911259 *0001V,01/07/70 00:16:23.200,1014.110804
2911369 *0001V,01/07/70 00:16:23.300,1014.111924
2911462 *0001V,01/07/70 00:16:23.400,1014.114443
2911571 *0001V,01/07/70 00:16:23.500,1014.119079
2911665 *0001V,01/07/70 00:16:23.600,1014.120248
2911774 *0001V,01/07/70 00:16:23.700,1014.122455
2911868 *0001V,01/07/70 00:16:23.800,1014.125258
2911961 *0001V,01/07/70 00:16:23.900,1014.122610
2912071 *0001V,01/07/70 00:16:24.000,1014.120464
2912164 *0001V,01/07/70 00:16:24.100,1014.121211
2912273 *0001V,01/07/70 00:16:24.200,1014.122344
2912367 *0001V,01/07/70 00:16:24.300,1014.121789
2912461 *0001V,01/07/70 00:16:24.400,1014.118456
2912570 *0001V,01/07/70 00:16:24.500,1014.112131
2912663 *0001V,01/07/70 00:16:24.600,1014.111710
2912773 *0001V,01/07/70 00:16:24.700,1014.114961
2912866 *0001V,01/07/70 00:16:24.800,1014.119341
2912960 *0001V,01/07/70 00:16:24.900,1014.122145
2913069 *0001V,01/07/70 00:16:25.000,1014.125645
2913163 *0001V,01/07/70 00:16:25.100,1014.128098
2913272 *0001V,01/07/70 00:16:25.200,1014.129663
2913365 *0001V,01/07/70 00:16:25.300,1014.131936
2913459 *0001V,01/07/70 00:16:25.400,1014.133438
2913568 *0001V,01/07/70 00:16:25.500,1014.136027
2913662 *0001V,01/07/70 00:16:25.600,1014.138290
2913771 *0001V,01/07/70 00:16:25.700,1014.140227
2913865 *0001V,01/07/70 00:16:25.800,1014.140817
2913974 *0001V,01/07/70 00:16:25.900,1014.141272
2914067 *0001V,01/07/70 00:16:26.000,1014.141314
2914161 *0001V,01/07/70 00:16:26.100,1014.140172
2914270 *0001V,01/07/70 00:16:26.200,1014.139167
2914364 *0001V,01/07/70 00:16:26.300,1014.138206
2914473 *0001V,01/07/70 00:16:26.400,1014.137807
2914567 *0001V,01/07/70 00:16:26.500,1014.139159
2914660 *0001V,01/07/70 00:16:26.600,1014.142787
2914769 *0001V,01/07/70 00:16:26.700,1014.147755
2914863 *0001V,01/07/70 00:16:26.800,1014.151764
2914972 *0001V,01/07/70 00:16:26.900,1014.154848
2915066 *0001V,01/07/70 00:16:27.000,1014.158114
2915159 *0001V,01/07/70 00:16:27.100,1014.158629
2915269 *0001V,01/07/70 00:16:27.200,1014.156264
2915362 *0001V,01/07/70 00:16:27.300,1014.149086
2915471 *0001V,01/07/70 00:16:27.400,1014.142169
2915565 *0001V,01/07/70 00:16:27.500,1014.141809
2915659 *0001V,01/07/70 00:16:27.600,1014.141395
2915768 *0001V,01/07/70 00:16:27.700,1014.139580
2915861 *0001V,01/07/70 00:16:27.800,1014.136533
2915971 *0001V,01/07/70 00:16:27.900,1014.135212
2916064 *0001V,01/07/70 00:16:28.000,1014.135647
2916173 *0001V,01/07/70 00:16:28.100,1014.134186
2916267 *0001V,01/07/70 00:16:28.200,1014.127479
2916361 *0001V,01/07/70 00:16:28.300,1014.118780
2916470 *0001V,01/07/70 00:16:28.400,1014.111488
2916563 *0001V,01/07/70 00:16:28.500,1014.104470
2916673 *0001V,01/07/70 00:16:28.600,1014.097980
2916766 *0001V,01/07/70 00:16:28.700,1014.096246
2916860 *0001V,01/07/70 00:16:28.800,1014.099030
2916969 *0001V,01/07/70 00:16:28.900,1014.089823
2917063 *0001V,01/07/70 00:16:29.000,1014.093051
2917172 *0001V,01/07/70 00:16:29.100,1014.078028
2917265 *0001V,01/07/70 00:16:29.200,1014.088360
2917359 *0001V,01/07/70 00:16:29.300,1014.107543
2917468 *0001V,01/07/70 00:16:29.400,1014.117430
2917562 *0001V,01/07/70 00:16:29.500,1014.118859
2917671 *0001V,01/07/70 00:16:29.600,1014.117877
2917765 *0001V,01/07/70 00:16:29.700,1014.118970
2917874 *0001V,01/07/70 00:16:29.800,1014.123925
2917967 *0001V,01/07/70 00:16:29.900,1014.123353
2918061 *0001V,01/07/70 00:16:30.000,1014.121430
2918170 *0001V,01/07/70 00:16:30.100,1014.121789
2918264 *0001V,01/07/70 00:16:30.200,1014.127733
2918373 *0001V,01/07/70 00:16:30.300,1014.116932
2918467 *0001V,01/07/70 00:16:30.400,1014.121641
2918560 *0001V,01/07/70 00:16:30.500,1014.114784
2918669 *0001V,01/07/70 00:16:30.600,1014.113198
2918763 *0001V,01/07/70 00:16:30.700,1014.117942
2918872 *0001V,01/07/70 00:16:30.800,1014.124224
2918966 *0001V,01/07/70 00:16:30.900,1014.114442
2919059 *0001V,01/07/70 00:16:31.000,1014.101051
2919169 *0001V,01/07/70 00:16:31.100,1014.089288
2919262 *0001V,01/07/70 00:16:31.200,1014.086974
2919371 *0001V,01/07/70 00:16:31.300,1014.089611
2919465 *0001V,01/07/70 00:16:31.400,1014.083571
2919574 *0001V,01/07/70 00:16:31.500,1014.074162
2919668 *0001V,01/07/70 00:16:31.600,1014.072851
2919761 *0001V,01/07/70 00:16:31.700,1014.075612
2919871 *0001V,01/07/70 00:16:31.800,1014.086884
2919964 *0001V,01/07/70 00:16:31.900,1014.093716
2920073 *0001V,01/07/70 00:16:32.000,1014.099139
2920167 *0001V,01/07/70 00:16:32.100,1014.084590
2920261 *0001V,01/07/70 00:16:32.200,1014.089990
2920370 *0001V,01/07/70 00:16:32.300,1014.099057
2920463 *0001V,01/07/70 00:16:32.400,1014.104258
2920573 *0001V,01/07/70 00:16:32.500,1014.122292
2920666 *0001V,01/07/70 00:16:32.600,1014.122655
2920760 *0001V,01/07/70 00:16:32.700,1014.122306
2920869 *0001V,01/07/70 00:16:32.800,1014.123240
2920963 *0001V,01/07/70 00:16:32.900,1014.120731
2921072 *0001V,01/07/70 00:16:33.000,1014.114867
2921165 *0001V,01/07/70 00:16:33.100,1014.124368
2921259 *0001V,01/07/70 00:16:33.200,1014.117743
2921368 *0001V,01/07/70 00:16:33.300,1014.105734
2921462 *0001V,01/07/70 00:16:33.400,1014.102694
2921571 *0001V,01/07/70 00:16:33.500,1014.107004
2921665 *0001V,01/07/70 00:16:33.600,1014.105828
2921758 *0001V,01/07/70 00:16:33.700,1014.109400
2921867 *0001V,01/07/70 00:16:33.800,1014.109077
2921961 *0001V,01/07/70 00:16:33.900,1014.106024
2922070 *0001V,01/07/70 00:16:34.000,1014.109776
2922164 *0001V,01/07/70 00:16:34.100,1014.112091
2922273 *0001V,01/07/70 00:16:34.200,1014.104484
2922367 *0001V,01/07/70 00:16:34.300,1014.103330
2922460 *0001V,01/07/70 00:16:34.400,1014.093023
2922569 *0001V,01/07/70 00:16:34.500,1014.093773
2922663 *0001V,01/07/70 00:16:34.600,1014.101890
2922772 *0001V,01/07/70 00:16:34.700,1014.095106
2922866 *0001V,01/07/70 00:16:34.800,1014.095805
2922959 *0001V,01/07/70 00:16:34.900,1014.093908
2923069 *0001V,01/07/70 00:16:35.000,1014.097951
2923162 *0001V,01/07/70 00:16:35.100,1014.101949
2923271 *0001V,01/07/70 00:16:35.200,1014.113156
2923365 *0001V,01/07/70 00:16:35.300,1014.114868
2923459 *0001V,01/07/70 00:16:35.400,1014.122706
2923568 *0001V,01/07/70 00:16:35.500,1014.127120
2923661 *0001V,01/07/70 00:16:35.600,1014.133067
2923771 *0001V,01/07/70 00:16:35.700,1014.133899
2923864 *0001V,01/07/70 00:16:35.800,1014.125773
2923973 *0001V,01/07/70 00:16:35.900,1014.133725
2924067 *0001V,01/07/70 00:16:36.000,1014.140774
2924161 *0001V,01/07/70 00:16:36.100,1014.132351
2924270 *0001V,01/07/70 00:16:36.200,1014.130894
2924363 *0001V,01/07/70 00:16:36.300,1014.122350
2924473 *0001V,01/07/70 00:16:36.400,1014.119818
2924566 *0001V,01/07/70 00:16:36.500,1014.127598
2924660 *0001V,01/07/70 00:16:36.600,1014.137163
2924769 *0001V,01/07/70 00:16:36.700,1014.126988
2924863 *0001V,01/07/70 00:16:36.800,1014.130732
2924972 *0001V,01/07/70 00:16:36.900,1014.135676
2925065 *0001V,01/07/70 00:16:37.000,1014.135984
2925159 *0001V,01/07/70 00:16:37.100,1014.132907
2925268 *0001V,01/07/70 00:16:37.200,1014.124336
2925362 *0001V,01/07/70 00:16:37.300,1014.112897
2925471 *0001V,01/07/70 00:16:37.400,1014.119827
2925565 *0001V,01/07/70 00:16:37.500,1014.111549
2925674 *0001V,01/07/70 00:16:37.600,1014.127922
2925767 *0001V,01/07/70 00:16:37.700,1014.136258
2925861 *0001V,01/07/70 00:16:37.800,1014.135290
2925970 *0001V,01/07/70 00:16:37.900,1014.129323
2926064 *0001V,01/07/70 00:16:38.000,1014.141299
2926173 *0001V,01/07/70 00:16:38.100,1014.134718
2926267 *0001V,01/07/70 00:16:38.200,1014.134273
2926360 *0001V,01/07/70 00:16:38.300,1014.135772
2926469 *0001V,01/07/70 00:16:38.400,1014.132832
2926563 *0001V,01/07/70 00:16:38.500,1014.134030
2926672 *0001V,01/07/70 00:16:38.600,1014.136635
2926766 *0001V,01/07/70 00:16:38.700,1014.134512
2926859 *0001V,01/07/70 00:16:38.800,1014.128956
2926969 *0001V,01/07/70 00:16:38.900,1014.124412
2927062 *0001V,01/07/70 00:16:39.000,1014.121821
2927171 *0001V,01/07/70 00:16:39.100,1014.119095
2927265 *0001V,01/07/70 00:16:39.200,1014.111290
2927359 *0001V,01/07/70 00:16:39.300,1014.102734
2927468 *0001V,01/07/70 00:16:39.400,1014.097792
2927561 *0001V,01/07/70 00:16:39.500,1014.092559
2927671 *0001V,01/07/70 00:16:39.600,1014.091772
2927764 *0001V,01/07/70 00:16:39.700,1014.095749
2927873 *0001V,01/07/70 00:16:39.800,1014.099998
2927967 *0001V,01/07/70 00:16:39.900,1014.106047
2928061 *0001V,01/07/70 00:16:40.000,1014.103574
2928170 *0001V,01/07/70 00:16:40.100,1014.105838
2928263 *0001V,01/07/70 00:16:40.200,1014.100276
2928373 *0001V,01/07/70 00:16:40.300,1014.108218
2928466 *0001V,01/07/70 00:16:40.400,1014.111379
2928560 *0001V,01/07/70 00:16:40.500,1014.107740
2928669 *0001V,01/07/70 00:16:40.600,1014.105346
2928763 *0001V,01/07/70 00:16:40.700,1014.106391
2928872 *0001V,01/07/70 00:16:40.800,1014.105239
2928965 *0001V,01/07/70 00:16:40.900,1014.106274
2929059 *0001V,01/07/70 00:16:41.000,1014.107304
2929168 *0001V,01/07/70 00:16:41.100,1014.109769
2929262 *0001V,01/07/70 00:16:41.200,1014.112798
2929371 *0001V,01/07/70 00:16:41.300,1014.116952
2929465 *0001V,01/07/70 00:16:41.400,1014.120933
2929558 *0001V,01/07/70 00:16:41.500,1014.121800
2929667 *0001V,01/07/70 00:16:41.600,1014.121276
2929761 *0001V,01/07/70 00:16:41.700,1014.121812
2929870 *0001V,01/07/70 00:16:41.800,1014.122164
2929964 *0001V,01/07/70 00:16:41.900,1014.121916
2930073 *0001V,01/07/70 00:16:42.000,1014.123951
2930167 *0001V,01/07/70 00:16:42.100,1014.123749
2930260 *0001V,01/07/70 00:16:42.200,1014.118559
2930369 *0001V,01/07/70 00:16:42.300,1014.115229
2930463 *0001V,01/07/70 00:16:42.400,1014.113972
2930572 *0001V,01/07/70 00:16:42.500,1014.112036
2930666 *0001V,01/07/70 00:16:42.600,1014.110562
2930759 *0001V,01/07/70 00:16:42.700,1014.109079
2930869 *0001V,01/07/70 00:16:42.800,1014.110099
2930962 *0001V,01/07/70 00:16:42.900,1014.111132
2931071 *0001V,01/07/70 00:16:43.000,1014.114133
2931165 *0001V,01/07/70 00:16:43.100,1014.111615
2931259 *0001V,01/07/70 00:16:43.200,1014.114316
2931368 *0001V,01/07/70 00:16:43.300,1014.113855
2931461 *0001V,01/07/70 00:16:43.400,1014.114848
2931571 *0001V,01/07/70 00:16:43.500,1014.114097
2931664 *0001V,01/07/70 00:16:43.600,1014.113473
2931773 *0001V,01/07/70 00:16:43.700,1014.113618
2931867 *0001V,01/07/70 00:16:43.800,1014.114627
2931961 *0001V,01/07/70 00:16:43.900,1014.114342
2932070 *0001V,01/07/70 00:16:44.000,1014.112834
2932163 *0001V,01/07/70 00:16:44.100,1014.110068
2932273 *0001V,01/07/70 00:16:44.200,1014.109501
2932366 *0001V,01/07/70 00:16:44.300,1014.110459
2932460 *0001V,01/07/70 00:16:44.400,1014.111850
2932569 *0001V,01/07/70 00:16:44.500,1014.112552
2932663 *0001V,01/07/70 00:16:44.600,1014.112270
2932772 *0001V,01/07/70 00:16:44.700,1014.112334
2932865 *0001V,01/07/70 00:16:44.800,1014.112370
2932959 *0001V,01/07/70 00:16:44.900,1014.113297
2933068 *0001V,01/07/70 00:16:45.000,1014.112865
2933162 *0001V,01/07/70 00:16:45.100,1014.112907
2933271 *0001V,01/07/70 00:16:45.200,1014.115380
2933365 *0001V,01/07/70 00:16:45.300,1014.117712
2933458 *0001V,01/07/70 00:16:45.400,1014.120250
2933567 *0001V,01/07/70 00:16:45.500,1014.123271
2933661 *0001V,01/07/70 00:16:45.600,1014.125566
2933770 *0001V,01/07/70 00:16:45.700,1014.128197
2933864 *0001V,01/07/70 00:16:45.800,1014.130895
2933973 *0001V,01/07/70 00:16:45.900,1014.133623
2934067 *0001V,01/07/70 00:16:46.000,1014.135652
2934160 *0001V,01/07/70 00:16:46.100,1014.136885
2934269 *0001V,01/07/70 00:16:46.200,1014.138063
2934363 *0001V,01/07/70 00:16:46.300,1014.140470
2934472 *0001V,01/07/70 00:16:46.400,1014.141177
2934566 *0001V,01/07/70 00:16:46.500,1014.142246
2934659 *0001V,01/07/70 00:16:46.600,1014.143965
2934769 *0001V,01/07/70 00:16:46.700,1014.143609
2934862 *0001V,01/07/70 00:16:46.800,1014.140914
2934971 *0001V,01/07/70 00:16:46.900,1014.139872
2935065 *0001V,01/07/70 00:16:47.000,1014.138764
2935159 *0001V,01/07/70 00:16:47.100,1014.137719
2935268 *0001V,01/07/70 00:16:47.200,1014.137435
2935361 *0001V,01/07/70 00:16:47.300,1014.136392
2935471 *0001V,01/07/70 00:16:47.400,1014.133321
2935564 *0001V,01/07/70 00:16:47.500,1014.130753
2935673 *0001V,01/07/70 00:16:47.600,1014.133941
2935767 *0001V,01/07/70 00:16:47.700,1014.131588
2935861 *0001V,01/07/70 00:16:47.800,1014.127617
2935970 *0001V,01/07/70 00:16:47.900,1014.131955
2936063 *0001V,01/07/70 00:16:48.000,1014.131326
2936173 *0001V,01/07/70 00:16:48.100,1014.140092
2936266 *0001V,01/07/70 00:16:48.200,1014.127060
2936360 *0001V,01/07/70 00:16:48.300,1014.137011
2936469 *0001V,01/07/70 00:16:48.400,1014.145653
2936563 *0001V,01/07/70 00:16:48.500,1014.140576
2936672 *0001V,01/07/70 00:16:48.600,1014.140767
2936765 *0001V,01/07/70 00:16:48.700,1014.132978
2936859 *0001V,01/07/70 00:16:48.800,1014.132260
2936968 *0001V,01/07/70 00:16:48.900,1014.126195
2937062 *0001V,01/07/70 00:16:49.000,1014.128107
2937171 *0001V,01/07/70 00:16:49.100,1014.121753
2937265 *0001V,01/07/70 00:16:49.200,1014.116878
2937374 *0001V,01/07/70 00:16:49.300,1014.115889
2937467 *0001V,01/07/70 00:16:49.400,1014.115708
2937561 *0001V,01/07/70 00:16:49.500,1014.110212
2937670 *0001V,01/07/70 00:16:49.600,1014.105423
2937764 *0001V,01/07/70 00:16:49.700,1014.102426
2937873 *0001V,01/07/70 00:16:49.800,1014.097179
2937967 *0001V,01/07/70 00:16:49.900,1014.095976
2938060 *0001V,01/07/70 00:16:50.000,1014.097320
2938169 *0001V,01/07/70 00:16:50.100,1014.092239
2938263 *0001V,01/07/70 00:16:50.200,1014.090102
2938372 *0001V,01/07/70 00:16:50.300,1014.090368
2938466 *0001V,01/07/70 00:16:50.400,1014.088285
2938559 *0001V,01/07/70 00:16:50.500,1014.092749
2938669 *0001V,01/07/70 00:16:50.600,1014.095159
2938762 *0001V,01/07/70 00:16:50.700,1014.095350
2938871 *0001V,01/07/70 00:16:50.800,1014.094000
2938965 *0001V,01/07/70 00:16:50.900,1014.089992
2939074 *0001V,01/07/70 00:16:51.000,1014.090920
2939168 *0001V,01/07/70 00:16:51.100,1014.094278
2939261 *0001V,01/07/70 00:16:51.200,1014.094963
2939371 *0001V,01/07/70 00:16:51.300,1014.091463
2939464 *0001V,01/07/70 00:16:51.400,1014.094570
2939573 *0001V,01/07/70 00:16:51.500,1014.095557
2939667 *0001V,01/07/70 00:16:51.600,1014.094970
2939761 *0001V,01/07/70 00:16:51.700,1014.090908
2939870 *0001V,01/07/70 00:16:51.800,1014.090993
2939963 *0001V,01/07/70 00:16:51.900,1014.091889
2940073 *0001V,01/07/70 00:16:52.000,1014.093465
2940166 *0001V,01/07/70 00:16:52.100,1014.097149
2940260 *0001V,01/07/70 00:16:52.200,1014.100243
2940369 *0001V,01/07/70 00:16:52.300,1014.099546
2940463 *0001V,01/07/70 00:16:52.400,1014.097325
2940572 *0001V,01/07/70 00:16:52.500,1014.096587
2940665 *0001V,01/07/70 00:16:52.600,1014.099948
2940759 *0001V,01/07/70 00:16:52.700,1014.101339
2940868 *0001V,01/07/70 00:16:52.800,1014.103298
2940962 *0001V,01/07/70 00:16:52.900,1014.102833
2941071 *0001V,01/07/70 00:16:53.000,1014.102382
2941165 *0001V,01/07/70 00:16:53.100,1014.110079
2941274 *0001V,01/07/70 00:16:53.200,1014.118444
2941367 *0001V,01/07/70 00:16:53.300,1014.128385
2941461 *0001V,01/07/70 00:16:53.400,1014.122996
2941570 *0001V,01/07/70 00:16:53.500,1014.120538
2941664 *0001V,01/07/70 00:16:53.600,1014.112946
2941773 *0001V,01/07/70 00:16:53.700,1014.101719
2941867 *0001V,01/07/70 00:16:53.800,1014.106504
2941960 *0001V,01/07/70 00:16:53.900,1014.105012
2942069 *0001V,01/07/70 00:16:54.000,1014.102191
2942163 *0001V,01/07/70 00:16:54.100,1014.108580
2942272 *0001V,01/07/70 00:16:54.200,1014.110279
2942366 *0001V,01/07/70 00:16:54.300,1014.108517
2942459 *0001V,01/07/70 00:16:54.400,1014.105794
2942569 *0001V,01/07/70 00:16:54.500,1014.107512
2942662 *0001V,01/07/70 00:16:54.600,1014.103504
2942771 *0001V,01/07/70 00:16:54.700,1014.101112
2942865 *0001V,01/07/70 00:16:54.800,1014.094192
2942959 *0001V,01/07/70 00:16:54.900,1014.096791
2943068 *0001V,01/07/70 00:16:55.000,1014.099579
2943161 *0001V,01/07/70 00:16:55.100,1014.093352
2943271 *0001V,01/07/70 00:16:55.200,1014.096338
2943364 *0001V,01/07/70 00:16:55.300,1014.094334
2943473 *0001V,01/07/70 00:16:55.400,1014.091220
2943567 *0001V,01/07/70 00:16:55.500,1014.097031
2943661 *0001V,01/07/70 00:16:55.600,1014.097388
2943770 *0001V,01/07/70 00:16:55.700,1014.103052
2943863 *0001V,01/07/70 00:16:55.800,1014.098493
2943973 *0001V,01/07/70 00:16:55.900,1014.101839
2944066 *0001V,01/07/70 00:16:56.000,1014.104286
2944160 *0001V,01/07/70 00:16:56.100,1014.104008
2944269 *0001V,01/07/70 00:16:56.200,1014.105874
2944363 *0001V,01/07/70 00:16:56.300,1014.109671
2944472 *0001V,01/07/70 00:16:56.400,1014.114777
2944565 *0001V,01/07/70 00:16:56.500,1014.116098
2944659 *0001V,01/07/70 00:16:56.600,1014.116397
2944768 *0001V,01/07/70 00:16:56.700,1014.104746
2944862 *0001V,01/07/70 00:16:56.800,1014.109903
2944971 *0001V,01/07/70 00:16:56.900,1014.102760
2945065 *0001V,01/07/70 00:16:57.000,1014.105505
2945174 *0001V,01/07/70 00:16:57.100,1014.110244
2945267 *0001V,01/07/70 00:16:57.200,1014.107112
2945361 *0001V,01/07/70 00:16:57.300,1014.111216
2945470 *0001V,01/07/70 00:16:57.400,1014.111970
2945564 *0001V,01/07/70 00:16:57.500,1014.111413
2945673 *0001V,01/07/70 00:16:57.600,1014.117465
2945767 *0001V,01/07/70 00:16:57.700,1014.127573
2945860 *0001V,01/07/70 00:16:57.800,1014.131236
2945969 *0001V,01/07/70 00:16:57.900,1014.132894
2946063 *0001V,01/07/70 00:16:58.000,1014.137752
2946172 *0001V,01/07/70 00:16:58.100,1014.139083
2946266 *0001V,01/07/70 00:16:58.200,1014.134567
2946359 *0001V,01/07/70 00:16:58.300,1014.137188
2946469 *0001V,01/07/70 00:16:58.400,1014.131600
2946562 *0001V,01/07/70 00:16:58.500,1014.125540
2946671 *0001V,01/07/70 00:16:58.600,1014.125660
2946765 *0001V,01/07/70 00:16:58.700,1014.130394
2946859 *0001V,01/07/70 00:16:58.800,1014.136514
2946968 *0001V,01/07/70 00:16:58.900,1014.134163
2947061 *0001V,01/07/70 00:16:59.000,1014.128307
2947171 *0001V,01/07/70 00:16:59.100,1014.130225
2947264 *0001V,01/07/70 00:16:59.200,1014.123743
2947373 *0001V,01/07/70 00:16:59.300,1014.126099
2947467 *0001V,01/07/70 00:16:59.400,1014.132591
2947561 *0001V,01/07/70 00:16:59.500,1014.137438
2947670 *0001V,01/07/70 00:16:59.600,1014.145678
2947763 *0001V,01/07/70 00:16:59.700,1014.148874
2947873 *0001V,01/07/70 00:16:59.800,1014.151247
2947966 *0001V,01/07/70 00:16:59.900,1014.156867
2948060 *0001V,01/07/70 00:17:00.000,1014.165829
2948169 *0001V,01/07/70 00:17:00.100,1014.161656
2948263 *0001V,01/07/70 00:17:00.200,1014.148784
2948372 *0001V,01/07/70 00:17:00.300,1014.147551
2948465 *0001V,01/07/70 00:17:00.400,1014.150612
2948559 *0001V,01/07/70 00:17:00.500,1014.152569
2948668 *0001V,01/07/70 00:17:00.600,1014.143927
2948762 *0001V,01/07/70 00:17:00.700,1014.138317
2948871 *0001V,01/07/70 00:17:00.800,1014.139649
2948965 *0001V,01/07/70 00:17:00.900,1014.143796
2949074 *0001V,01/07/70 00:17:01.000,1014.142613
2949167 *0001V,01/07/70 00:17:01.100,1014.143599
2949261 *0001V,01/07/70 00:17:01.200,1014.141629
2949370 *0001V,01/07/70 00:17:01.300,1014.138576
2949464 *0001V,01/07/70 00:17:01.400,1014.137376
2949573 *0001V,01/07/70 00:17:01.500,1014.136032
2949667 *0001V,01/07/70 00:17:01.600,1014.130210
2949760 *0001V,01/07/70 00:17:01.700,1014.128130
2949869 *0001V,01/07/70 00:17:01.800,1014.127961
2949963 *0001V,01/07/70 00:17:01.900,1014.126301
2950072 *0001V,01/07/70 00:17:02.000,1014.127834
2950166 *0001V,01/07/70 00:17:02.100,1014.130297
2950259 *0001V,01/07/70 00:17:02.200,1014.129368
2950369 *0001V,01/07/70 00:17:02.300,1014.124505
2950462 *0001V,01/07/70 00:17:02.400,1014.125537
2950571 *0001V,01/07/70 00:17:02.500,1014.119168
2950665 *0001V,01/07/70 00:17:02.600,1014.113173
2950759 *0001V,01/07/70 00:17:02.700,1014.111914
2950868 *0001V,01/07/70 00:17:02.800,1014.115350
2950961 *0001V,01/07/70 00:17:02.900,1014.119387
2951071 *0001V,01/07/70 00:17:03.000,1014.119864
2951164 *0001V,01/07/70 00:17:03.100,1014.108195
2951273 *0001V,01/07/70 00:17:03.200,1014.100881
2951367 *0001V,01/07/70 00:17:03.300,1014.094050
2951461 *0001V,01/07/70 00:17:03.400,1014.088162
2951570 *0001V,01/07/70 00:17:03.500,1014.088781
2951663 *0001V,01/07/70 00:17:03.600,1014.083596
2951773 *0001V,01/07/70 00:17:03.700,1014.077143
2951866 *0001V,01/07/70 00:17:03.800,1014.079305
2951960 *0001V,01/07/70 00:17:03.900,1014.079407
2952069 *0001V,01/07/70 00:17:04.000,1014.075784
2952163 *0001V,01/07/70 00:17:04.100,1014.078618
2952272 *0001V,01/07/70 00:17:04.200,1014.082911
2952365 *0001V,01/07/70 00:17:04.300,1014.093320
2952459 *0001V,01/07/70 00:17:04.400,1014.100668
2952568 *0001V,01/07/70 00:17:04.500,1014.106380
2952662 *0001V,01/07/70 00:17:04.600,1014.107659
2952771 *0001V,01/07/70 00:17:04.700,1014.112520
2952865 *0001V,01/07/70 00:17:04.800,1014.100252
2952974 *0001V,01/07/70 00:17:04.900,1014.094233
2953067 *0001V,01/07/70 00:17:05.000,1014.093259
2953161 *0001V,01/07/70 00:17:05.100,1014.097256
2953270 *0001V,01/07/70 00:17:05.200,1014.108202
2953364 *0001V,01/07/70 00:17:05.300,1014.113796
2953473 *0001V,01/07/70 00:17:05.400,1014.107786
2953567 *0001V,01/07/70 00:17:05.500,1014.106636
2953660 *0001V,01/07/70 00:17:05.600,1014.121071
2953769 *0001V,01/07/70 00:17:05.700,1014.111726
2953863 *0001V,01/07/70 00:17:05.800,1014.108222
2953972 *0001V,01/07/70 00:17:05.900,1014.114019
2954066 *0001V,01/07/70 00:17:06.000,1014.111358
2954159 *0001V,01/07/70 00:17:06.100,1014.115479
2954269 *0001V,01/07/70 00:17:06.200,1014.119862
2954362 *0001V,01/07/70 00:17:06.300,1014.121998
2954471 *0001V,01/07/70 00:17:06.400,1014.123764
2954565 *0001V,01/07/70 00:17:06.500,1014.123551
2954659 *0001V,01/07/70 00:17:06.600,1014.118991
2954768 *0001V,01/07/70 00:17:06.700,1014.119258
2954861 *0001V,01/07/70 00:17:06.800,1014.126111
2954971 *0001V,01/07/70 00:17:06.900,1014.121274
2955064 *0001V,01/07/70 00:17:07.000,1014.119129
2955173 *0001V,01/07/70 00:17:07.100,1014.117040
2955267 *0001V,01/07/70 00:17:07.200,1014.120655
2955361 *0001V,01/07/70 00:17:07.300,1014.121221
2955470 *0001V,01/07/70 00:17:07.400,1014.117464
2955563 *0001V,01/07/70 00:17:07.500,1014.116173
2955673 *0001V,01/07/70 00:17:07.600,1014.123054
2955766 *0001V,01/07/70 00:17:07.700,1014.117804
2955860 *0001V,01/07/70 00:17:07.800,1014.111379
2955969 *0001V,01/07/70 00:17:07.900,1014.118555
2956063 *0001V,01/07/70 00:17:08.000,1014.121500
2956172 *0001V,01/07/70 00:17:08.100,1014.125106
2956265 *0001V,01/07/70 00:17:08.200,1014.123787
2956359 *0001V,01/07/70 00:17:08.300,1014.125142
2956468 *0001V,01/07/70 00:17:08.400,1014.129997
2956562 *0001V,01/07/70 00:17:08.500,1014.133852
2956671 *0001V,01/07/70 00:17:08.600,1014.139906
2956765 *0001V,01/07/70 00:17:08.700,1014.132594
2956858 *0001V,01/07/70 00:17:08.800,1014.134970
2956967 *0001V,01/07/70 00:17:08.900,1014.134408
2957061 *0001V,01/07/70 00:17:09.000,1014.129620
2957170 *0001V,01/07/70 00:17:09.100,1014.128882
2957264 *0001V,01/07/70 00:17:09.200,1014.130115
2957373 *0001V,01/07/70 00:17:09.300,1014.131947
2957467 *0001V,01/07/70 00:17:09.400,1014.134076
2957560 *0001V,01/07/70 00:17:09.500,1014.130940
2957669 *0001V,01/07/70 00:17:09.600,1014.127416
2957763 *0001V,01/07/70 00:17:09.700,1014.124460
2957872 *0001V,01/07/70 00:17:09.800,1014.131324
2957966 *0001V,01/07/70 00:17:09.900,1014.131725
2958059 *0001V,01/07/70 00:17:10.000,1014.130177
2958169 *0001V,01/07/70 00:17:10.100,1014.127016
2958262 *0001V,01/07/70 00:17:10.200,1014.133538
2958371 *0001V,01/07/70 00:17:10.300,1014.130850
2958465 *0001V,01/07/70 00:17:10.400,1014.134057
2958559 *0001V,01/07/70 00:17:10.500,1014.133979
2958668 *0001V,01/07/70 00:17:10.600,1014.133344
2958761 *0001V,01/07/70 00:17:10.700,1014.128530
2958871 *0001V,01/07/70 00:17:10.800,1014.129244
2958964 *0001V,01/07/70 00:17:10.900,1014.125229
2959058 *0001V,01/07/70 00:17:11.000,1014.123171
2959167 *0001V,01/07/70 00:17:11.100,1014.125321
2959261 *0001V,01/07/70 00:17:11.200,1014.123195
2959370 *0001V,01/07/70 00:17:11.300,1014.123178
2959463 *0001V,01/07/70 00:17:11.400,1014.122784
2959573 *0001V,01/07/70 00:17:11.500,1014.114150
2959666 *0001V,01/07/70 00:17:11.600,1014.113291
2959760 *0001V,01/07/70 00:17:11.700,1014.113785
2959869 *0001V,01/07/70 00:17:11.800,1014.114819
2959963 *0001V,01/07/70 00:17:11.900,1014.113987
3000072 *0001V,01/07/70 00:17:12.000,1014.112593
3000165 *0001V,01/07/70 00:17:12.100,1014.113843
3000259 *0001V,01/07/70 00:17:12.200,1014.114259
3000368 *0001V,01/07/70 00:17:12.300,1014.107974
3000462 *0001V,01/07/70 00:17:12.400,1014.099225
3000571 *0001V,01/07/70 00:17:12.500,1014.099482
3000665 *0001V,01/07/70 00:17:12.600,1014.094494
3000774 *0001V,01/07/70 00:17:12.700,1014.089081
3000867 *0001V,01/07/70 00:17:12.800,1014.091365
3000961 *0001V,01/07/70 00:17:12.900,1014.094228
3001070 *0001V,01/07/70 00:17:13.000,1014.091703
3001164 *0001V,01/07/70 00:17:13.100,1014.100990
3001273 *0001V,01/07/70 00:17:13.200,1014.112179
3001367 *0001V,01/07/70 00:17:13.300,1014.113700
3001460 *0001V,01/07/70 00:17:13.400,1014.115841
3001569 *0001V,01/07/70 00:17:13.500,1014.121375
3001663 *0001V,01/07/70 00:17:13.600,1014.126182
3001772 *0001V,01/07/70 00:17:13.700,1014.126710
3001866 *0001V,01/07/70 00:17:13.800,1014.133338
3001959 *0001V,01/07/70 00:17:13.900,1014.127363
3002069 *0001V,01/07/70 00:17:14.000,1014.125226
3002162 *0001V,01/07/70 00:17:14.100,1014.124909
3002271 *0001V,01/07/70 00:17:14.200,1014.115235
3002365 *0001V,01/07/70 00:17:14.300,1014.109052
3002459 *0001V,01/07/70 00:17:14.400,1014.110219
3002568 *0001V,01/07/70 00:17:14.500,1014.109515
3002661 *0001V,01/07/70 00:17:14.600,1014.101527
3002771 *0001V,01/07/70 00:17:14.700,1014.091927
3002864 *0001V,01/07/70 00:17:14.800,1014.078579
3002973 *0001V,01/07/70 00:17:14.900,1014.083714
3003067 *0001V,01/07/70 00:17:15.000,1014.098547
3003161 *0001V,01/07/70 00:17:15.100,1014.098487
3003270 *0001V,01/07/70 00:17:15.200,1014.094885
3003363 *0001V,01/07/70 00:17:15.300,1014.092871
3003473 *0001V,01/07/70 00:17:15.400,1014.087916
3003566 *0001V,01/07/70 00:17:15.500,1014.093095
3003660 *0001V,01/07/70 00:17:15.600,1014.091722
3003769 *0001V,01/07/70 00:17:15.700,1014.081708
3003863 *0001V,01/07/70 00:17:15.800,1014.089219
3003972 *0001V,01/07/70 00:17:15.900,1014.085909
3004065 *0001V,01/07/70 00:17:16.000,1014.076968
3004159 *0001V,01/07/70 00:17:16.100,1014.078844
3004268 *0001V,01/07/70 00:17:16.200,1014.085297
3004362 *0001V,01/07/70 00:17:16.300,1014.078595
3004471 *0001V,01/07/70 00:17:16.400,1014.082016
3004565 *0001V,01/07/70 00:17:16.500,1014.079983
3004658 *0001V,01/07/70 00:17:16.600,1014.093948
3004767 *0001V,01/07/70 00:17:16.700,1014.101589
3004861 *0001V,01/07/70 00:17:16.800,1014.098025
3004970 *0001V,01/07/70 00:17:16.900,1014.104782
3005064 *0001V,01/07/70 00:17:17.000,1014.101627
3005173 *0001V,01/07/70 00:17:17.100,1014.101165
3005267 *0001V,01/07/70 00:17:17.200,1014.105917
3005360 *0001V,01/07/70 00:17:17.300,1014.101217
3005469 *0001V,01/07/70 00:17:17.400,1014.102632
3005563 *0001V,01/07/70 00:17:17.500,1014.096563
3005672 *0001V,01/07/70 00:17:17.600,1014.097424
3005766 *0001V,01/07/70 00:17:17.700,1014.100497
3005859 *0001V,01/07/70 00:17:17.800,1014.101996
3005969 *0001V,01/07/70 00:17:17.900,1014.101143
3006062 *0001V,01/07/70 00:17:18.000,1014.101111
3006171 *0001V,01/07/70 00:17:18.100,1014.101167
3006265 *0001V,01/07/70 00:17:18.200,1014.106767
3006359 *0001V,01/07/70 00:17:18.300,1014.112062
3006468 *0001V,01/07/70 00:17:18.400,1014.109890
3006561 *0001V,01/07/70 00:17:18.500,1014.110679
3006671 *0001V,01/07/70 00:17:18.600,1014.106993
3006764 *0001V,01/07/70 00:17:18.700,1014.107269
3006873 *0001V,01/07/70 00:17:18.800,1014.107802
3006967 *0001V,01/07/70 00:17:18.900,1014.111301
3007061 *0001V,01/07/70 00:17:19.000,1014.108687
3007170 *0001V,01/07/70 00:17:19.100,1014.103078
3007263 *0001V,01/07/70 00:17:19.200,1014.103951
3007373 *0001V,01/07/70 00:17:19.300,1014.110404
3007466 *0001V,01/07/70 00:17:19.400,1014.113336
3007560 *0001V,01/07/70 00:17:19.500,1014.114009
3007669 *0001V,01/07/70 00:17:19.600,1014.119351
3007763 *0001V,01/07/70 00:17:19.700,1014.124529
3007872 *0001V,01/07/70 00:17:19.800,1014.117529
3007965 *0001V,01/07/70 00:17:19.900,1014.115107
3008059 *0001V,01/07/70 00:17:20.000,1014.122075
3008168 *0001V,01/07/70 00:17:20.100,1014.119480
3008262 *0001V,01/07/70 00:17:20.200,1014.104962
3008371 *0001V,01/07/70 00:17:20.300,1014.104767
3008465 *0001V,01/07/70 00:17:20.400,1014.111064
3008558 *0001V,01/07/70 00:17:20.500,1014.119063
3008667 *0001V,01/07/70 00:17:20.600,1014.115922
3008761 *0001V,01/07/70 00:17:20.700,1014.108686
3008870 *0001V,01/07/70 00:17:20.800,1014.107658
3008964 *0001V,01/07/70 00:17:20.900,1014.104935
3009073 *0001V,01/07/70 00:17:21.000,1014.099292
3009167 *0001V,01/07/70 00:17:21.100,1014.097344
3009260 *0001V,01/07/70 00:17:21.200,1014.102137
3009369 *0001V,01/07/70 00:17:21.300,1014.099733
3009463 *0001V,01/07/70 00:17:21.400,1014.108390
3009572 *0001V,01/07/70 00:17:21.500,1014.103275
3009666 *0001V,01/07/70 00:17:21.600,1014.090357
3009759 *0001V,01/07/70 00:17:21.700,1014.081847
3009869 *0001V,01/07/70 00:17:21.800,1014.074870
3009962 *0001V,01/07/70 00:17:21.900,1014.069477
3010071 *0001V,01/07/70 00:17:22.000,1014.067650
3010165 *0001V,01/07/70 00:17:22.100,1014.057168
3010259 *0001V,01/07/70 00:17:22.200,1014.060573
3010368 *0001V,01/07/70 00:17:22.300,1014.063542
3010461 *0001V,01/07/70 00:17:22.400,1014.076851
3010571 *0001V,01/07/70 00:17:22.500,1014.076511
3010664 *0001V,01/07/70 00:17:22.600,1014.067445
3010773 *0001V,01/07/70 00:17:22.700,1014.072551
3010867 *0001V,01/07/70 00:17:22.800,1014.072350
3010961 *0001V,01/07/70 00:17:22.900,1014.070674
3011070 *0001V,01/07/70 00:17:23.000,1014.079333
3011163 *0001V,01/07/70 00:17:23.100,1014.079219
3011273 *0001V,01/07/70 00:17:23.200,1014.081749
3011366 *0001V,01/07/70 00:17:23.300,1014.084567
3011460 *0001V,01/07/70 00:17:23.400,1014.082782
3011569 *0001V,01/07/70 00:17:23.500,1014.083017
3011663 *0001V,01/07/70 00:17:23.600,1014.084788
3011772 *0001V,01/07/70 00:17:23.700,1014.082128
3011865 *0001V,01/07/70 00:17:23.800,1014.078019
3011959 *0001V,01/07/70 00:17:23.900,1014.070780
3012068 *0001V,01/07/70 00:17:24.000,1014.054113
3012162 *0001V,01/07/70 00:17:24.100,1014.054470
3012271 *0001V,01/07/70 00:17:24.200,1014.052151
3012365 *0001V,01/07/70 00:17:24.300,1014.057978
3012458 *0001V,01/07/70 00:17:24.400,1014.063838
3012567 *0001V,01/07/70 00:17:24.500,1014.062507
3012661 *0001V,01/07/70 00:17:24.600,1014.056014
3012770 *0001V,01/07/70 00:17:24.700,1014.055302
3012864 *0001V,01/07/70 00:17:24.800,1014.061713
3012973 *0001V,01/07/70 00:17:24.900,1014.054878
3013067 *0001V,01/07/70 00:17:25.000,1014.056254
3013160 *0001V,01/07/70 00:17:25.100,1014.068330
3013269 *0001V,01/07/70 00:17:25.200,1014.070796
3013363 *0001V,01/07/70 00:17:25.300,1014.075402
3013472 *0001V,01/07/70 00:17:25.400,1014.070431
3013566 *0001V,01/07/70 00:17:25.500,1014.070006
3013659 *0001V,01/07/70 00:17:25.600,1014.074781
3013769 *0001V,01/07/70 00:17:25.700,1014.079216
3013862 *0001V,01/07/70 00:17:25.800,1014.068946
3013971 *0001V,01/07/70 00:17:25.900,1014.074761
3014065 *0001V,01/07/70 00:17:26.000,1014.076344
3014159 *0001V,01/07/70 00:17:26.100,1014.069409
3014268 *0001V,01/07/70 00:17:26.200,1014.060983
3014361 *0001V,01/07/70 00:17:26.300,1014.063617
3014471 *0001V,01/07/70 00:17:26.400,1014.063155
3014564 *0001V,01/07/70 00:17:26.500,1014.072067
3014658 *0001V,01/07/70 00:17:26.600,1014.090316
3014767 *0001V,01/07/70 00:17:26.700,1014.089027
3014861 *0001V,01/07/70 00:17:26.800,1014.100060
3014970 *0001V,01/07/70 00:17:26.900,1014.103824
3015063 *0001V,01/07/70 00:17:27.000,1014.108975
3015173 *0001V,01/07/70 00:17:27.100,1014.114470
3015266 *0001V,01/07/70 00:17:27.200,1014.118734
3015360 *0001V,01/07/70 00:17:27.300,1014.128346
3015469 *0001V,01/07/70 00:17:27.400,1014.129395
3015563 *0001V,01/07/70 00:17:27.500,1014.125189
3015672 *0001V,01/07/70 00:17:27.600,1014.118693
3015765 *0001V,01/07/70 00:17:27.700,1014.112827
3015859 *0001V,01/07/70 00:17:27.800,1014.112244
3015968 *0001V,01/07/70 00:17:27.900,1014.105759
3016062 *0001V,01/07/70 00:17:28.000,1014.096006
3016171 *0001V,01/07/70 00:17:28.100,1014.108147
3016265 *0001V,01/07/70 00:17:28.200,1014.112457
3016358 *0001V,01/07/70 00:17:28.300,1014.115926
3016467 *0001V,01/07/70 00:17:28.400,1014.118147
3016561 *0001V,01/07/70 00:17:28.500,1014.115647
3016670 *0001V,01/07/70 00:17:28.600,1014.114738
3016764 *0001V,01/07/70 00:17:28.700,1014.111452
3016873 *0001V,01/07/70 00:17:28.800,1014.113614
3016967 *0001V,01/07/70 00:17:28.900,1014.113377
3017060 *0001V,01/07/70 00:17:29.000,1014.120574
3017169 *0001V,01/07/70 00:17:29.100,1014.120780
3017263 *0001V,01/07/70 00:17:29.200,1014.122417
3017372 *0001V,01/07/70 00:17:29.300,1014.116959
3017466 *0001V,01/07/70 00:17:29.400,1014.109696
3017559 *0001V,01/07/70 00:17:29.500,1014.111513
3017669 *0001V,01/07/70 00:17:29.600,1014.118687
3017762 *0001V,01/07/70 00:17:29.700,1014.119007
3017871 *0001V,01/07/70 00:17:29.800,1014.120675
3017965 *0001V,01/07/70 00:17:29.900,1014.122334
3018059 *0001V,01/07/70 00:17:30.000,1014.124797
3018168 *0001V,01/07/70 00:17:30.100,1014.129321
3018261 *0001V,01/07/70 00:17:30.200,1014.130697
3018371 *0001V,01/07/70 00:17:30.300,1014.133267
3018464 *0001V,01/07/70 00:17:30.400,1014.123097
3018573 *0001V,01/07/70 00:17:30.500,1014.126270
3018667 *0001V,01/07/70 00:17:30.600,1014.122334
3018761 *0001V,01/07/70 00:17:30.700,1014.119120
3018870 *0001V,01/07/70 00:17:30.800,1014.115890
3018963 *0001V,01/07/70 00:17:30.900,1014.107878
3019073 *0001V,01/07/70 00:17:31.000,1014.104714
3019166 *0001V,01/07/70 00:17:31.100,1014.100568
3019260 *0001V,01/07/70 00:17:31.200,1014.106858
3019369 *0001V,01/07/70 00:17:31.300,1014.108541
3019463 *0001V,01/07/70 00:17:31.400,1014.110053
3019572 *0001V,01/07/70 00:17:31.500,1014.100950
3019665 *0001V,01/07/70 00:17:31.600,1014.099521
3019759 *0001V,01/07/70 00:17:31.700,1014.105624
3019868 *0001V,01/07/70 00:17:31.800,1014.102467
3019962 *0001V,01/07/70 00:17:31.900,1014.098972
3020071 *0001V,01/07/70 00:17:32.000,1014.088782
3020165 *0001V,01/07/70 00:17:32.100,1014.076676
3020258 *0001V,01/07/70 00:17:32.200,1014.079921
3020367 *0001V,01/07/70 00:17:32.300,1014.072070
3020461 *0001V,01/07/70 00:17:32.400,1014.075808
3020570 *0001V,01/07/70 00:17:32.500,1014.076270
3020664 *0001V,01/07/70 00:17:32.600,1014.087428
3020773 *0001V,01/07/70 00:17:32.700,1014.101815
3020867 *0001V,01/07/70 00:17:32.800,1014.085238
3020960 *0001V,01/07/70 00:17:32.900,1014.084145
3021069 *0001V,01/07/70 00:17:33.000,1014.091328
3021163 *0001V,01/07/70 00:17:33.100,1014.114902
3021272 *0001V,01/07/70 00:17:33.200,1014.107529
3021366 *0001V,01/07/70 00:17:33.300,1014.114196
3021459 *0001V,01/07/70 00:17:33.400,1014.109965
3021569 *0001V,01/07/70 00:17:33.500,1014.117644
3021662 *0001V,01/07/70 00:17:33.600,1014.114233
3021771 *0001V,01/07/70 00:17:33.700,1014.107201
3021865 *0001V,01/07/70 00:17:33.800,1014.105513
3021959 *0001V,01/07/70 00:17:33.900,1014.111956
3022068 *0001V,01/07/70 00:17:34.000,1014.118530
3022161 *0001V,01/07/70 00:17:34.100,1014.110912
3022271 *0001V,01/07/70 00:17:34.200,1014.104051
3022364 *0001V,01/07/70 00:17:34.300,1014.103639
3022473 *0001V,01/07/70 00:17:34.400,1014.106977
3022567 *0001V,01/07/70 00:17:34.500,1014.109684
3022661 *0001V,01/07/70 00:17:34.600,1014.113573
3022770 *0001V,01/07/70 00:17:34.700,1014.117293
3022863 *0001V,01/07/70 00:17:34.800,1014.119667
3022973 *0001V,01/07/70 00:17:34.900,1014.130161
3023066 *0001V,01/07/70 00:17:35.000,1014.137849
3023160 *0001V,01/07/70 00:17:35.100,1014.138615
3023269 *0001V,01/07/70 00:17:35.200,1014.143127
3023363 *0001V,01/07/70 00:17:35.300,1014.146780
3023472 *0001V,01/07/70 00:17:35.400,1014.148195
3023565 *0001V,01/07/70 00:17:35.500,1014.150161
3023659 *0001V,01/07/70 00:17:35.600,1014.150589
3023768 *0001V,01/07/70 00:17:35.700,1014.151791
3023862 *0001V,01/07/70 00:17:35.800,1014.153731
3023971 *0001V,01/07/70 00:17:35.900,1014.155328
3024065 *0001V,01/07/70 00:17:36.000,1014.157683
3024158 *0001V,01/07/70 00:17:36.100,1014.158970
3024267 *0001V,01/07/70 00:17:36.200,1014.160448
3024361 *0001V,01/07/70 00:17:36.300,1014.164494
3024470 *0001V,01/07/70 00:17:36.400,1014.170013
3024564 *0001V,01/07/70 00:17:36.500,1014.170864
3024673 *0001V,01/07/70 00:17:36.600,1014.163507
3024767 *0001V,01/07/70 00:17:36.700,1014.150678
3024860 *0001V,01/07/70 00:17:36.800,1014.134674
3024969 *0001V,01/07/70 00:17:36.900,1014.132923
3025063 *0001V,01/07/70 00:17:37.000,1014.125083
3025172 *0001V,01/07/70 00:17:37.100,1014.123553
3025266 *0001V,01/07/70 00:17:37.200,1014.117667
3025359 *0001V,01/07/70 00:17:37.300,1014.104269
3025469 *0001V,01/07/70 00:17:37.400,1014.092609
3025562 *0001V,01/07/70 00:17:37.500,1014.102548
3025671 *0001V,01/07/70 00:17:37.600,1014.105051
3025765 *0001V,01/07/70 00:17:37.700,1014.103126
3025859 *0001V,01/07/70 00:17:37.800,1014.097194
3025968 *0001V,01/07/70 00:17:37.900,1014.090345
3026061 *0001V,01/07/70 00:17:38.000,1014.091699
3026171 *0001V,01/07/70 00:17:38.100,1014.088166
3026264 *0001V,01/07/70 00:17:38.200,1014.095332
3026358 *0001V,01/07/70 00:17:38.300,1014.098933
3026467 *0001V,01/07/70 00:17:38.400,1014.099922
3026561 *0001V,01/07/70 00:17:38.500,1014.104215
3026670 *0001V,01/07/70 00:17:38.600,1014.101960
3026763 *0001V,01/07/70 00:17:38.700,1014.104612
3026873 *0001V,01/07/70 00:17:38.800,1014.131489
3026966 *0001V,01/07/70 00:17:38.900,1014.141470
3027060 *0001V,01/07/70 00:17:39.000,1014.138123
3027169 *0001V,01/07/70 00:17:39.100,1014.131920
3027263 *0001V,01/07/70 00:17:39.200,1014.128413
3027372 *0001V,01/07/70 00:17:39.300,1014.124996
3027465 *0001V,01/07/70 00:17:39.400,1014.117712
3027559 *0001V,01/07/70 00:17:39.500,1014.120662
3027668 *0001V,01/07/70 00:17:39.600,1014.119218
3027762 *0001V,01/07/70 00:17:39.700,1014.113345
3027871 *0001V,01/07/70 00:17:39.800,1014.108651
3027965 *0001V,01/07/70 00:17:39.900,1014.106733
3028058 *0001V,01/07/70 00:17:40.000,1014.106125
3028167 *0001V,01/07/70 00:17:40.100,1014.102232
3028261 *0001V,01/07/70 00:17:40.200,1014.102548
3028370 *0001V,01/07/70 00:17:40.300,1014.095954
3028464 *0001V,01/07/70 00:17:40.400,1014.098416
3028573 *0001V,01/07/70 00:17:40.500,1014.104453
3028667 *0001V,01/07/70 00:17:40.600,1014.105230
3028760 *0001V,01/07/70 00:17:40.700,1014.110899
3028869 *0001V,01/07/70 00:17:40.800,1014.112655
3028963 *0001V,01/07/70 00:17:40.900,1014.114669
3029072 *0001V,01/07/70 00:17:41.000,1014.120135
3029166 *0001V,01/07/70 00:17:41.100,1014.122358
3029259 *0001V,01/07/70 00:17:41.200,1014.127630
3029369 *0001V,01/07/70 00:17:41.300,1014.130791
3029462 *0001V,01/07/70 00:17:41.400,1014.133109
3029571 *0001V,01/07/70 00:17:41.500,1014.134591
3029665 *0001V,01/07/70 00:17:41.600,1014.137210
3029759 *0001V,01/07/70 00:17:41.700,1014.139055
3029868 *0001V,01/07/70 00:17:41.800,1014.151008
3029961 *0001V,01/07/70 00:17:41.900,1014.145877
3030071 *0001V,01/07/70 00:17:42.000,1014.140511
3030164 *0001V,01/07/70 00:17:42.100,1014.140041
3030258 *0001V,01/07/70 00:17:42.200,1014.134573
3030367 *0001V,01/07/70 00:17:42.300,1014.128809
3030461 *0001V,01/07/70 00:17:42.400,1014.122816
3030570 *0001V,01/07/70 00:17:42.500,1014.133618
3030663 *0001V,01/07/70 00:17:42.600,1014.134074
3030773 *0001V,01/07/70 00:17:42.700,1014.127637
3030866 *0001V,01/07/70 00:17:42.800,1014.133569
3030960 *0001V,01/07/70 00:17:42.900,1014.144187
3031069 *0001V,01/07/70 00:17:43.000,1014.126961
3031163 *0001V,01/07/70 00:17:43.100,1014.117394
3031272 *0001V,01/07/70 00:17:43.200,1014.106122
3031365 *0001V,01/07/70 00:17:43.300,1014.110892
3031459 *0001V,01/07/70 00:17:43.400,1014.114537
3031568 *0001V,01/07/70 00:17:43.500,1014.127069
3031662 *0001V,01/07/70 00:17:43.600,1014.128323
3031771 *0001V,01/07/70 00:17:43.700,1014.124964
3031865 *0001V,01/07/70 00:17:43.800,1014.120574
3031974 *0001V,01/07/70 00:17:43.900,1014.110958
3032067 *0001V,01/07/70 00:17:44.000,1014.105177
3032161 *0001V,01/07/70 00:17:44.100,1014.107721
3032270 *0001V,01/07/70 00:17:44.200,1014.111472
3032364 *0001V,01/07/70 00:17:44.300,1014.109884
3032473 *0001V,01/07/70 00:17:44.400,1014.099342
3032567 *0001V,01/07/70 00:17:44.500,1014.089440
3032660 *0001V,01/07/70 00:17:44.600,1014.092371
3032769 *0001V,01/07/70 00:17:44.700,1014.101523
3032863 *0001V,01/07/70 00:17:44.800,1014.112133
3032972 *0001V,01/07/70 00:17:44.900,1014.116091
3033066 *0001V,01/07/70 00:17:45.000,1014.121002
3033159 *0001V,01/07/70 00:17:45.100,1014.115554
3033269 *0001V,01/07/70 00:17:45.200,1014.132964
3033362 *0001V,01/07/70 00:17:45.300,1014.131053
3033471 *0001V,01/07/70 00:17:45.400,1014.125162
3033565 *0001V,01/07/70 00:17:45.500,1014.113463
3033659 *0001V,01/07/70 00:17:45.600,1014.111320
3033768 *0001V,01/07/70 00:17:45.700,1014.109166
3033861 *0001V,01/07/70 00:17:45.800,1014.114187
3033971 *0001V,01/07/70 00:17:45.900,1014.120460
3034064 *0001V,01/07/70 00:17:46.000,1014.121320
3034158 *0001V,01/07/70 00:17:46.100,1014.123410
3034267 *0001V,01/07/70 00:17:46.200,1014.130282
3034361 *0001V,01/07/70 00:17:46.300,1014.133911
3034470 *0001V,01/07/70 00:17:46.400,1014.132997
3034563 *0001V,01/07/70 00:17:46.500,1014.133918
3034673 *0001V,01/07/70 00:17:46.600,1014.133539
3034766 *0001V,01/07/70 00:17:46.700,1014.134427
3034860 *0001V,01/07/70 00:17:46.800,1014.128553
3034969 *0001V,01/07/70 00:17:46.900,1014.124695
3035063 *0001V,01/07/70 00:17:47.000,1014.127342
3035172 *0001V,01/07/70 00:17:47.100,1014.124156
3035265 *0001V,01/07/70 00:17:47.200,1014.125949
3035359 *0001V,01/07/70 00:17:47.300,1014.128102
3035468 *0001V,01/07/70 00:17:47.400,1014.127254
3035562 *0001V,01/07/70 00:17:47.500,1014.122554
3035671 *0001V,01/07/70 00:17:47.600,1014.117969
3035765 *0001V,01/07/70 00:17:47.700,1014.114138
3035858 *0001V,01/07/70 00:17:47.800,1014.104765
3035967 *0001V,01/07/70 00:17:47.900,1014.087096
3036061 *0001V,01/07/70 00:17:48.000,1014.082392
3036170 *0001V,01/07/70 00:17:48.100,1014.082669
3036264 *0001V,01/07/70 00:17:48.200,1014.089739
3036373 *0001V,01/07/70 00:17:48.300,1014.088559
3036467 *0001V,01/07/70 00:17:48.400,1014.103314
3036560 *0001V,01/07/70 00:17:48.500,1014.095034
3036669 *0001V,01/07/70 00:17:48.600,1014.098806
3036763 *0001V,01/07/70 00:17:48.700,1014.104442
3036872 *0001V,01/07/70 00:17:48.800,1014.126136
3036966 *0001V,01/07/70 00:17:48.900,1014.137687
3037059 *0001V,01/07/70 00:17:49.000,1014.142399
3037169 *0001V,01/07/70 00:17:49.100,1014.136249
3037262 *0001V,01/07/70 00:17:49.200,1014.132937
3037371 *0001V,01/07/70 00:17:49.300,1014.128361
3037465 *0001V,01/07/70 00:17:49.400,1014.129018
3037559 *0001V,01/07/70 00:17:49.500,1014.126180
3037668 *0001V,01/07/70 00:17:49.600,1014.131929
3037761 *0001V,01/07/70 00:17:49.700,1014.131034
3037871 *0001V,01/07/70 00:17:49.800,1014.138101
3037964 *0001V,01/07/70 00:17:49.900,1014.140969
3038073 *0001V,01/07/70 00:17:50.000,1014.134455
3038167 *0001V,01/07/70 00:17:50.100,1014.119767
3038261 *0001V,01/07/70 00:17:50.200,1014.125953
3038370 *0001V,01/07/70 00:17:50.300,1014.120731
3038463 *0001V,01/07/70 00:17:50.400,1014.108214
3038573 *0001V,01/07/70 00:17:50.500,1014.103846
3038666 *0001V,01/07/70 00:17:50.600,1014.107837
3038760 *0001V,01/07/70 00:17:50.700,1014.104072
3038869 *0001V,01/07/70 00:17:50.800,1014.093651
3038963 *0001V,01/07/70 00:17:50.900,1014.091784
3039072 *0001V,01/07/70 00:17:51.000,1014.098601
3039165 *0001V,01/07/70 00:17:51.100,1014.123948
3039259 *0001V,01/07/70 00:17:51.200,1014.101108
3039368 *0001V,01/07/70 00:17:51.300,1014.094526
3039462 *0001V,01/07/70 00:17:51.400,1014.093219
3039571 *0001V,01/07/70 00:17:51.500,1014.091085
3039665 *0001V,01/07/70 00:17:51.600,1014.092497
3039758 *0001V,01/07/70 00:17:51.700,1014.089825
3039867 *0001V,01/07/70 00:17:51.800,1014.090679
3039961 *0001V,01/07/70 00:17:51.900,1014.096300
3040070 *0001V,01/07/70 00:17:52.000,1014.101213
3040164 *0001V,01/07/70 00:17:52.100,1014.099449
3040273 *0001V,01/07/70 00:17:52.200,1014.097791
3040367 *0001V,01/07/70 00:17:52.300,1014.109424
3040460 *0001V,01/07/70 00:17:52.400,1014.101109
3040569 *0001V,01/07/70 00:17:52.500,1014.095497
3040663 *0001V,01/07/70 00:17:52.600,1014.094044
3040772 *0001V,01/07/70 00:17:52.700,1014.094334
3040866 *0001V,01/07/70 00:17:52.800,1014.094810
3040959 *0001V,01/07/70 00:17:52.900,1014.097863
3041069 *0001V,01/07/70 00:17:53.000,1014.093016
3041162 *0001V,01/07/70 00:17:53.100,1014.089930
3041271 *0001V,01/07/70 00:17:53.200,1014.087834
3041365 *0001V,01/07/70 00:17:53.300,1014.089995
3041459 *0001V,01/07/70 00:17:53.400,1014.090997
3041568 *0001V,01/07/70 00:17:53.500,1014.094291
3041661 *0001V,01/07/70 00:17:53.600,1014.092890
3041771 *0001V,01/07/70 00:17:53.700,1014.098600
3041864 *0001V,01/07/70 00:17:53.800,1014.104259
3041958 *0001V,01/07/70 00:17:53.900,1014.109057
3042067 *0001V,01/07/70 00:17:54.000,1014.109483
3042161 *0001V,01/07/70 00:17:54.100,1014.109587
3042270 *0001V,01/07/70 00:17:54.200,1014.116151
3042363 *0001V,01/07/70 00:17:54.300,1014.120665
3042473 *0001V,01/07/70 00:17:54.400,1014.124714
3042566 *0001V,01/07/70 00:17:54.500,1014.129174
3042660 *0001V,01/07/70 00:17:54.600,1014.130677
3042769 *0001V,01/07/70 00:17:54.700,1014.135439
3042863 *0001V,01/07/70 00:17:54.800,1014.138591
3042972 *0001V,01/07/70 00:17:54.900,1014.139187
3043065 *0001V,01/07/70 00:17:55.000,1014.144868
3043159 *0001V,01/07/70 00:17:55.100,1014.147756
3043268 *0001V,01/07/70 00:17:55.200,1014.147105
3043362 *0001V,01/07/70 00:17:55.300,1014.142317
3043471 *0001V,01/07/70 00:17:55.400,1014.131238
3043565 *0001V,01/07/70 00:17:55.500,1014.127458
3043658 *0001V,01/07/70 00:17:55.600,1014.125201
3043767 *0001V,01/07/70 00:17:55.700,1014.119276
3043861 *0001V,01/07/70 00:17:55.800,1014.115795
3043970 *0001V,01/07/70 00:17:55.900,1014.123571
3044064 *0001V,01/07/70 00:17:56.000,1014.125282
3044173 *0001V,01/07/70 00:17:56.100,1014.127452
3044267 *0001V,01/07/70 00:17:56.200,1014.129176
3044360 *0001V,01/07/70 00:17:56.300,1014.121060
3044469 *0001V,01/07/70 00:17:56.400,1014.121731
3044563 *0001V,01/07/70 00:17:56.500,1014.117906
3044672 *0001V,01/07/70 00:17:56.600,1014.120324
3044766 *0001V,01/07/70 00:17:56.700,1014.131261
3044859 *0001V,01/07/70 00:17:56.800,1014.131971
3044969 *0001V,01/07/70 00:17:56.900,1014.127780
3045062 *0001V,01/07/70 00:17:57.000,1014.113447
3045171 *0001V,01/07/70 00:17:57.100,1014.101624
3045265 *0001V,01/07/70 00:17:57.200,1014.112001
3045359 *0001V,01/07/70 00:17:57.300,1014.110476
3045468 *0001V,01/07/70 00:17:57.400,1014.116682
3045561 *0001V,01/07/70 00:17:57.500,1014.127587
3045671 *0001V,01/07/70 00:17:57.600,1014.124983
3045764 *0001V,01/07/70 00:17:57.700,1014.121867
3045873 *0001V,01/07/70 00:17:57.800,1014.117273
3045967 *0001V,01/07/70 00:17:57.900,1014.115866
3046061 *0001V,01/07/70 00:17:58.000,1014.116067
3046170 *0001V,01/07/70 00:17:58.100,1014.120390
3046264 *0001V,01/07/70 00:17:58.200,1014.112163
3046373 *0001V,01/07/70 00:17:58.300,1014.097486
3046466 *0001V,01/07/70 00:17:58.400,1014.104226
3046560 *0001V,01/07/70 00:17:58.500,1014.123419
3046669 *0001V,01/07/70 00:17:58.600,1014.125871
3046763 *0001V,01/07/70 00:17:58.700,1014.132160
3046872 *0001V,01/07/70 00:17:58.800,1014.121028
3046966 *0001V,01/07/70 00:17:58.900,1014.128068
3047059 *0001V,01/07/70 00:17:59.000,1014.128182
3047168 *0001V,01/07/70 00:17:59.100,1014.119514
3047262 *0001V,01/07/70 00:17:59.200,1014.115877
3047371 *0001V,01/07/70 00:17:59.300,1014.106548
3047465 *0001V,01/07/70 00:17:59.400,1014.105413
3047558 *0001V,01/07/70 00:17:59.500,1014.112065
3047668 *0001V,01/07/70 00:17:59.600,1014.118819
3047761 *0001V,01/07/70 00:17:59.700,1014.123585
3047870 *0001V,01/07/70 00:17:59.800,1014.129085
3047964 *0001V,01/07/70 00:17:59.900,1014.131222
3048073 *0001V,01/07/70 00:18:00.000,1014.129683
3048167 *0001V,01/07/70 00:18:00.100,1014.133574
3048260 *0001V,01/07/70 00:18:00.200,1014.131296
3048370 *0001V,01/07/70 00:18:00.300,1014.130293
3048463 *0001V,01/07/70 00:18:00.400,1014.131342
3048572 *0001V,01/07/70 00:18:00.500,1014.130486
3048666 *0001V,01/07/70 00:18:00.600,1014.129817
3048760 *0001V,01/07/70 00:18:00.700,1014.134605
3048869 *0001V,01/07/70 00:18:00.800,1014.132055
3048962 *0001V,01/07/70 00:18:00.900,1014.123901
3049072 *0001V,01/07/70 00:18:01.000,1014.123881
3049165 *0001V,01/07/70 00:18:01.100,1014.119822
3049259 *0001V,01/07/70 00:18:01.200,1014.122587
3049368 *0001V,01/07/70 00:18:01.300,1014.125819
3049462 *0001V,01/07/70 00:18:01.400,1014.123091
3049571 *0001V,01/07/70 00:18:01.500,1014.122066
3049664 *0001V,01/07/70 00:18:01.600,1014.124625
3049758 *0001V,01/07/70 00:18:01.700,1014.126366
3049867 *0001V,01/07/70 00:18:01.800,1014.126887
3049961 *0001V,01/07/70 00:18:01.900,1014.127390
3050070 *0001V,01/07/70 00:18:02.000,1014.128642
3050164 *0001V,01/07/70 00:18:02.100,1014.131165
3050273 *0001V,01/07/70 00:18:02.200,1014.134469
3050366 *0001V,01/07/70 00:18:02.300,1014.138451
3050460 *0001V,01/07/70 00:18:02.400,1014.141664
3050569 *0001V,01/07/70 00:18:02.500,1014.142105
3050663 *0001V,01/07/70 00:18:02.600,1014.140227
3050772 *0001V,01/07/70 00:18:02.700,1014.138845
3050866 *0001V,01/07/70 00:18:02.800,1014.134370
3050959 *0001V,01/07/70 00:18:02.900,1014.129313
3051068 *0001V,01/07/70 00:18:03.000,1014.131425
3051162 *0001V,01/07/70 00:18:03.100,1014.138091
3051271 *0001V,01/07/70 00:18:03.200,1014.144627
3051365 *0001V,01/07/70 00:18:03.300,1014.141952
3051458 *0001V,01/07/70 00:18:03.400,1014.136034
3051568 *0001V,01/07/70 00:18:03.500,1014.131681
3051661 *0001V,01/07/70 00:18:03.600,1014.127611
3051770 *0001V,01/07/70 00:18:03.700,1014.128905
3051864 *0001V,01/07/70 00:18:03.800,1014.115751
3051973 *0001V,01/07/70 00:18:03.900,1014.110317
3052067 *0001V,01/07/70 00:18:04.000,1014.099452
3052160 *0001V,01/07/70 00:18:04.100,1014.092467
3052270 *0001V,01/07/70 00:18:04.200,1014.091814
3052363 *0001V,01/07/70 00:18:04.300,1014.092210
3052472 *0001V,01/07/70 00:18:04.400,1014.097384
3052566 *0001V,01/07/70 00:18:04.500,1014.105533
3052660 *0001V,01/07/70 00:18:04.600,1014.114138
3052769 *0001V,01/07/70 00:18:04.700,1014.123683
3052862 *0001V,01/07/70 00:18:04.800,1014.142750
3052972 *0001V,01/07/70 00:18:04.900,1014.137688
3053065 *0001V,01/07/70 00:18:05.000,1014.133107
3053159 *0001V,01/07/70 00:18:05.100,1014.130568
3053268 *0001V,01/07/70 00:18:05.200,1014.121206
3053362 *0001V,01/07/70 00:18:05.300,1014.117596
3053471 *0001V,01/07/70 00:18:05.400,1014.117034
3053564 *0001V,01/07/70 00:18:05.500,1014.126483
3053658 *0001V,01/07/70 00:18:05.600,1014.139666
3053767 *0001V,01/07/70 00:18:05.700,1014.143152
3053861 *0001V,01/07/70 00:18:05.800,1014.138374
3053970 *0001V,01/07/70 00:18:05.900,1014.155232
3054064 *0001V,01/07/70 00:18:06.000,1014.145921
3054173 *0001V,01/07/70 00:18:06.100,1014.154046
3054266 *0001V,01/07/70 00:18:06.200,1014.148455
3054360 *0001V,01/07/70 00:18:06.300,1014.141858
3054469 *0001V,01/07/70 00:18:06.400,1014.139684
3054563 *0001V,01/07/70 00:18:06.500,1014.137466
3054672 *0001V,01/07/70 00:18:06.600,1014.130115
3054766 *0001V,01/07/70 00:18:06.700,1014.127714
3054859 *0001V,01/07/70 00:18:06.800,1014.124496
3054968 *0001V,01/07/70 00:18:06.900,1014.114236
3055062 *0001V,01/07/70 00:18:07.000,1014.118925
3055171 *0001V,01/07/70 00:18:07.100,1014.140720
3055265 *0001V,01/07/70 00:18:07.200,1014.139447
3055358 *0001V,01/07/70 00:18:07.300,1014.141480
3055468 *0001V,01/07/70 00:18:07.400,1014.147982
3055561 *0001V,01/07/70 00:18:07.500,1014.147755
3055670 *0001V,01/07/70 00:18:07.600,1014.131896
3055764 *0001V,01/07/70 00:18:07.700,1014.121633
3055873 *0001V,01/07/70 00:18:07.800,1014.112478
3055967 *0001V,01/07/70 00:18:07.900,1014.105462
3056060 *0001V,01/07/70 00:18:08.000,1014.098958
3056170 *0001V,01/07/70 00:18:08.100,1014.095085
3056263 *0001V,01/07/70 00:18:08.200,1014.096077
3056372 *0001V,01/07/70 00:18:08.300,1014.097712
3056466 *0001V,01/07/70 00:18:08.400,1014.107293
3056560 *0001V,01/07/70 00:18:08.500,1014.112377
3056669 *0001V,01/07/70 00:18:08.600,1014.129301
3056762 *0001V,01/07/70 00:18:08.700,1014.130166
3056872 *0001V,01/07/70 00:18:08.800,1014.127262
3056965 *0001V,01/07/70 00:18:08.900,1014.129556
3057059 *0001V,01/07/70 00:18:09.000,1014.131974
3057168 *0001V,01/07/70 00:18:09.100,1014.131415
3057262 *0001V,01/07/70 00:18:09.200,1014.123114
3057371 *0001V,01/07/70 00:18:09.300,1014.124695
3057464 *0001V,01/07/70 00:18:09.400,1014.121359
3057574 *0001V,01/07/70 00:18:09.500,1014.119721
3057667 *0001V,01/07/70 00:18:09.600,1014.122534
3057761 *0001V,01/07/70 00:18:09.700,1014.122582
3057870 *0001V,01/07/70 00:18:09.800,1014.116665
3057964 *0001V,01/07/70 00:18:09.900,1014.114400
3058073 *0001V,01/07/70 00:18:10.000,1014.103521
3058166 *0001V,01/07/70 00:18:10.100,1014.099509
3058260 *0001V,01/07/70 00:18:10.200,1014.110247
3058369 *0001V,01/07/70 00:18:10.300,1014.108680
3058463 *0001V,01/07/70 00:18:10.400,1014.112451
3058572 *0001V,01/07/70 00:18:10.500,1014.116639
3058666 *0001V,01/07/70 00:18:10.600,1014.107626
3058759 *0001V,01/07/70 00:18:10.700,1014.106756
3058868 *0001V,01/07/70 00:18:10.800,1014.102900
3058962 *0001V,01/07/70 00:18:10.900,1014.099990
3059071 *0001V,01/07/70 00:18:11.000,1014.108087
3059165 *0001V,01/07/70 00:18:11.100,1014.131108
3059258 *0001V,01/07/70 00:18:11.200,1014.129814
3059368 *0001V,01/07/70 00:18:11.300,1014.127430
3059461 *0001V,01/07/70 00:18:11.400,1014.123564
3059570 *0001V,01/07/70 00:18:11.500,1014.113033
3059664 *0001V,01/07/70 00:18:11.600,1014.113688
3059773 *0001V,01/07/70 00:18:11.700,1014.118317
3059867 *0001V,01/07/70 00:18:11.800,1014.123287
3059960 *0001V,01/07/70 00:18:11.900,1014.127766
3100070 *0001V,01/07/70 00:18:12.000,1014.132860
3100163 *0001V,01/07/70 00:18:12.100,1014.131001
3100272 *0001V,01/07/70 00:18:12.200,1014.134041
3100366 *0001V,01/07/70 00:18:12.300,1014.134812
3100460 *0001V,01/07/70 00:18:12.400,1014.131618
3100569 *0001V,01/07/70 00:18:12.500,1014.129366
3100662 *0001V,01/07/70 00:18:12.600,1014.130298
3100772 *0001V,01/07/70 00:18:12.700,1014.139100
3100865 *0001V,01/07/70 00:18:12.800,1014.139724
3100959 *0001V,01/07/70 00:18:12.900,1014.140933
3101068 *0001V,01/07/70 00:18:13.000,1014.145356
3101162 *0001V,01/07/70 00:18:13.100,1014.146612
3101271 *0001V,01/07/70 00:18:13.200,1014.143010
3101364 *0001V,01/07/70 00:18:13.300,1014.135313
3101474 *0001V,01/07/70 00:18:13.400,1014.131398
3101567 *0001V,01/07/70 00:18:13.500,1014.131050
3101661 *0001V,01/07/70 00:18:13.600,1014.134710
3101770 *0001V,01/07/70 00:18:13.700,1014.129549
3101864 *0001V,01/07/70 00:18:13.800,1014.130523
3101973 *0001V,01/07/70 00:18:13.900,1014.127264
3102066 *0001V,01/07/70 00:18:14.000,1014.123942
3102160 *0001V,01/07/70 00:18:14.100,1014.121954
3102269 *0001V,01/07/70 00:18:14.200,1014.122867
3102363 *0001V,01/07/70 00:18:14.300,1014.119313
3102472 *0001V,01/07/70 00:18:14.400,1014.116506
3102566 *0001V,01/07/70 00:18:14.500,1014.113915
3102659 *0001V,01/07/70 00:18:14.600,1014.113282
3102768 *0001V,01/07/70 00:18:14.700,1014.112837
3102862 *0001V,01/07/70 00:18:14.800,1014.112470
3102971 *0001V,01/07/70 00:18:14.900,1014.110571
3103065 *0001V,01/07/70 00:18:15.000,1014.111599
3103158 *0001V,01/07/70 00:18:15.100,1014.113016
3103268 *0001V,01/07/70 00:18:15.200,1014.113869
3103361 *0001V,01/07/70 00:18:15.300,1014.116062
3103470 *0001V,01/07/70 00:18:15.400,1014.119877
3103564 *0001V,01/07/70 00:18:15.500,1014.122044
3103673 *0001V,01/07/70 00:18:15.600,1014.123007
3103767 *0001V,01/07/70 00:18:15.700,1014.127527
3103860 *0001V,01/07/70 00:18:15.800,1014.130840
3103970 *0001V,01/07/70 00:18:15.900,1014.131788
3104063 *0001V,01/07/70 00:18:16.000,1014.131136
3104172 *0001V,01/07/70 00:18:16.100,1014.130586
3104266 *0001V,01/07/70 00:18:16.200,1014.131978
3104360 *0001V,01/07/70 00:18:16.300,1014.133848
3104469 *0001V,01/07/70 00:18:16.400,1014.135549
3104562 *0001V,01/07/70 00:18:16.500,1014.135890
3104672 *0001V,01/07/70 00:18:16.600,1014.136991
3104765 *0001V,01/07/70 00:18:16.700,1014.137422
3104859 *0001V,01/07/70 00:18:16.800,1014.139307
3104968 *0001V,01/07/70 00:18:16.900,1014.142360
3105062 *0001V,01/07/70 00:18:17.000,1014.143305
3105171 *0001V,01/07/70 00:18:17.100,1014.142251
3105264 *0001V,01/07/70 00:18:17.200,1014.142538
3105374 *0001V,01/07/70 00:18:17.300,1014.141986
3105467 *0001V,01/07/70 00:18:17.400,1014.141211
3105561 *0001V,01/07/70 00:18:17.500,1014.139211
3105670 *0001V,01/07/70 00:18:17.600,1014.134136
3105764 *0001V,01/07/70 00:18:17.700,1014.124738
3105873 *0001V,01/07/70 00:18:17.800,1014.121494
3105966 *0001V,01/07/70 00:18:17.900,1014.122986
3106060 *0001V,01/07/70 00:18:18.000,1014.120146
3106169 *0001V,01/07/70 00:18:18.100,1014.105571
3106263 *0001V,01/07/70 00:18:18.200,1014.100604
3106372 *0001V,01/07/70 00:18:18.300,1014.111756
3106466 *0001V,01/07/70 00:18:18.400,1014.112862
3106559 *0001V,01/07/70 00:18:18.500,1014.116437
3106668 *0001V,01/07/70 00:18:18.600,1014.109195
3106762 *0001V,01/07/70 00:18:18.700,1014.109378
3106871 *0001V,01/07/70 00:18:18.800,1014.112822
3106965 *0001V,01/07/70 00:18:18.900,1014.117262
3107058 *0001V,01/07/70 00:18:19.000,1014.124335
3107168 *0001V,01/07/70 00:18:19.100,1014.133270
3107261 *0001V,01/07/70 00:18:19.200,1014.139894
3107370 *0001V,01/07/70 00:18:19.300,1014.135762
3107464 *0001V,01/07/70 00:18:19.400,1014.129364
3107573 *0001V,01/07/70 00:18:19.500,1014.133964
3107667 *0001V,01/07/70 00:18:19.600,1014.141291
3107760 *0001V,01/07/70 00:18:19.700,1014.146589
3107870 *0001V,01/07/70 00:18:19.800,1014.156926
3107963 *0001V,01/07/70 00:18:19.900,1014.155654
3108072 *0001V,01/07/70 00:18:20.000,1014.144452
3108166 *0001V,01/07/70 00:18:20.100,1014.139448
3108260 *0001V,01/07/70 00:18:20.200,1014.133353
3108369 *0001V,01/07/70 00:18:20.300,1014.128774
3108462 *0001V,01/07/70 00:18:20.400,1014.130699
3108572 *0001V,01/07/70 00:18:20.500,1014.130113
3108665 *0001V,01/07/70 00:18:20.600,1014.129559
3108759 *0001V,01/07/70 00:18:20.700,1014.132777
3108868 *0001V,01/07/70 00:18:20.800,1014.128705
3108962 *0001V,01/07/70 00:18:20.900,1014.132880
3109071 *0001V,01/07/70 00:18:21.000,1014.137647
3109164 *0001V,01/07/70 00:18:21.100,1014.132522
3109274 *0001V,01/07/70 00:18:21.200,1014.134566
3109367 *0001V,01/07/70 00:18:21.300,1014.134855
3109461 *0001V,01/07/70 00:18:21.400,1014.131168
3109570 *0001V,01/07/70 00:18:21.500,1014.123965
3109664 *0001V,01/07/70 00:18:21.600,1014.119312
3109773 *0001V,01/07/70 00:18:21.700,1014.124830
3109866 *0001V,01/07/70 00:18:21.800,1014.122324
3109960 *0001V,01/07/70 00:18:21.900,1014.119355
3110069 *0001V,01/07/70 00:18:22.000,1014.114103
3110163 *0001V,01/07/70 00:18:22.100,1014.114209
3110272 *0001V,01/07/70 00:18:22.200,1014.111703
3110366 *0001V,01/07/70 00:18:22.300,1014.113078
3110459 *0001V,01/07/70 00:18:22.400,1014.114614
3110568 *0001V,01/07/70 00:18:22.500,1014.117228
3110662 *0001V,01/07/70 00:18:22.600,1014.121848
3110771 *0001V,01/07/70 00:18:22.700,1014.125597
3110865 *0001V,01/07/70 00:18:22.800,1014.126720
3110958 *0001V,01/07/70 00:18:22.900,1014.127894
3111068 *0001V,01/07/70 00:18:23.000,1014.126426
3111161 *0001V,01/07/70 00:18:23.100,1014.123277
3111270 *0001V,01/07/70 00:18:23.200,1014.114151
3111364 *0001V,01/07/70 00:18:23.300,1014.112338
3111473 *0001V,01/07/70 00:18:23.400,1014.112298
3111567 *0001V,01/07/70 00:18:23.500,1014.108574
3111660 *0001V,01/07/70 00:18:23.600,1014.111130
3111770 *0001V,01/07/70 00:18:23.700,1014.108592
3111863 *0001V,01/07/70 00:18:23.800,1014.090349
3111972 *0001V,01/07/70 00:18:23.900,1014.099250
3112066 *0001V,01/07/70 00:18:24.000,1014.120277
3112160 *0001V,01/07/70 00:18:24.100,1014.136144
3112269 *0001V,01/07/70 00:18:24.200,1014.142009
3112362 *0001V,01/07/70 00:18:24.300,1014.137569
3112472 *0001V,01/07/70 00:18:24.400,1014.126786
3112565 *0001V,01/07/70 00:18:24.500,1014.128191
3112659 *0001V,01/07/70 00:18:24.600,1014.122778
3112768 *0001V,01/07/70 00:18:24.700,1014.122412
3112862 *0001V,01/07/70 00:18:24.800,1014.123234
3112971 *0001V,01/07/70 00:18:24.900,1014.123441
3113064 *0001V,01/07/70 00:18:25.000,1014.124043
3113174 *0001V,01/07/70 00:18:25.100,1014.126972
3113267 *0001V,01/07/70 00:18:25.200,1014.129955
3113361 *0001V,01/07/70 00:18:25.300,1014.140200
3113470 *0001V,01/07/70 00:18:25.400,1014.130934
3113564 *0001V,01/07/70 00:18:25.500,1014.115166
3113673 *0001V,01/07/70 00:18:25.600,1014.116107
3113766 *0001V,01/07/70 00:18:25.700,1014.107697
3113860 *0001V,01/07/70 00:18:25.800,1014.105274
3113969 *0001V,01/07/70 00:18:25.900,1014.108081
3114063 *0001V,01/07/70 00:18:26.000,1014.121196
3114172 *0001V,01/07/70 00:18:26.100,1014.113205
3114266 *0001V,01/07/70 00:18:26.200,1014.112465
3114359 *0001V,01/07/70 00:18:26.300,1014.106871
3114468 *0001V,01/07/70 00:18:26.400,1014.128816
3114562 *0001V,01/07/70 00:18:26.500,1014.109158
3114671 *0001V,01/07/70 00:18:26.600,1014.128844
3114765 *0001V,01/07/70 00:18:26.700,1014.137964
3114858 *0001V,01/07/70 00:18:26.800,1014.131735
3114968 *0001V,01/07/70 00:18:26.900,1014.126401
3115061 *0001V,01/07/70 00:18:27.000,1014.124933
3115170 *0001V,01/07/70 00:18:27.100,1014.124705
3115264 *0001V,01/07/70 00:18:27.200,1014.126220
3115373 *0001V,01/07/70 00:18:27.300,1014.126058
3115467 *0001V,01/07/70 00:18:27.400,1014.125485
3115560 *0001V,01/07/70 00:18:27.500,1014.121995
3115670 *0001V,01/07/70 00:18:27.600,1014.117752
3115763 *0001V,01/07/70 00:18:27.700,1014.116739
3115872 *0001V,01/07/70 00:18:27.800,1014.115005
3115966 *0001V,01/07/70 00:18:27.900,1014.114681
3116060 *0001V,01/07/70 00:18:28.000,1014.116415
3116169 *0001V,01/07/70 00:18:28.100,1014.118570
3116262 *0001V,01/07/70 00:18:28.200,1014.118959
3116372 *0001V,01/07/70 00:18:28.300,1014.115552
3116465 *0001V,01/07/70 00:18:28.400,1014.114483
3116559 *0001V,01/07/70 00:18:28.500,1014.113910
3116668 *0001V,01/07/70 00:18:28.600,1014.115795
3116762 *0001V,01/07/70 00:18:28.700,1014.117983
3116871 *0001V,01/07/70 00:18:28.800,1014.116257
3116964 *0001V,01/07/70 00:18:28.900,1014.116123
3117074 *0001V,01/07/70 00:18:29.000,1014.117263
3117167 *0001V,01/07/70 00:18:29.100,1014.119324
3117261 *0001V,01/07/70 00:18:29.200,1014.120910
3117370 *0001V,01/07/70 00:18:29.300,1014.121439
3117464 *0001V,01/07/70 00:18:29.400,1014.120229
3117573 *0001V,01/07/70 00:18:29.500,1014.117496
3117666 *0001V,01/07/70 00:18:29.600,1014.116433
3117760 *0001V,01/07/70 00:18:29.700,1014.116670
3117869 *0001V,01/07/70 00:18:29.800,1014.116301
3117963 *0001V,01/07/70 00:18:29.900,1014.116890
3118072 *0001V,01/07/70 00:18:30.000,1014.116396
3118166 *0001V,01/07/70 00:18:30.100,1014.116901
3118259 *0001V,01/07/70 00:18:30.200,1014.116974
3118368 *0001V,01/07/70 00:18:30.300,1014.112639
3118462 *0001V,01/07/70 00:18:30.400,1014.109556
3118571 *0001V,01/07/70 00:18:30.500,1014.107168
3118665 *0001V,01/07/70 00:18:30.600,1014.109792
3118758 *0001V,01/07/70 00:18:30.700,1014.110736
3118868 *0001V,01/07/70 00:18:30.800,1014.112042
3118961 *0001V,01/07/70 00:18:30.900,1014.112824
3119070 *0001V,01/07/70 00:18:31.000,1014.114272
3119164 *0001V,01/07/70 00:18:31.100,1014.115229
3119273 *0001V,01/07/70 00:18:31.200,1014.115835
3119367 *0001V,01/07/70 00:18:31.300,1014.116843
3119460 *0001V,01/07/70 00:18:31.400,1014.118587
3119570 *0001V,01/07/70 00:18:31.500,1014.121220
3119663 *0001V,01/07/70 00:18:31.600,1014.123973
3119772 *0001V,01/07/70 00:18:31.700,1014.127452
3119866 *0001V,01/07/70 00:18:31.800,1014.130345
3119960 *0001V,01/07/70 00:18:31.900,1014.132942
3120069 *0001V,01/07/70 00:18:32.000,1014.134883
3120162 *0001V,01/07/70 00:18:32.100,1014.138334
3120272 *0001V,01/07/70 00:18:32.200,1014.140961
3120365 *0001V,01/07/70 00:18:32.300,1014.145550
3120459 *0001V,01/07/70 00:18:32.400,1014.148716
3120568 *0001V,01/07/70 00:18:32.500,1014.152174
3120662 *0001V,01/07/70 00:18:32.600,1014.155017
3120771 *0001V,01/07/70 00:18:32.700,1014.158636
3120864 *0001V,01/07/70 00:18:32.800,1014.163257
3120958 *0001V,01/07/70 00:18:32.900,1014.167260
3121067 *0001V,01/07/70 00:18:33.000,1014.170781
3121161 *0001V,01/07/70 00:18:33.100,1014.171339
3121270 *0001V,01/07/70 00:18:33.200,1014.169135
3121364 *0001V,01/07/70 00:18:33.300,1014.165784
3121473 *0001V,01/07/70 00:18:33.400,1014.160999
3121566 *0001V,01/07/70 00:18:33.500,1014.154398
3121660 *0001V,01/07/70 00:18:33.600,1014.147479
3121769 *0001V,01/07/70 00:18:33.700,1014.143716
3121863 *0001V,01/07/70 00:18:33.800,1014.143131
3121972 *0001V,01/07/70 00:18:33.900,1014.143308
3122066 *0001V,01/07/70 00:18:34.000,1014.140113
3122159 *0001V,01/07/70 00:18:34.100,1014.137790
3122268 *0001V,01/07/70 00:18:34.200,1014.138416
3122362 *0001V,01/07/70 00:18:34.300,1014.138522
3122471 *0001V,01/07/70 00:18:34.400,1014.137509
3122565 *0001V,01/07/70 00:18:34.500,1014.139189
3122658 *0001V,01/07/70 00:18:34.600,1014.145778
3122768 *0001V,01/07/70 00:18:34.700,1014.148854
3122861 *0001V,01/07/70 00:18:34.800,1014.150847
3122970 *0001V,01/07/70 00:18:34.900,1014.152451
3123064 *0001V,01/07/70 00:18:35.000,1014.153706
3123173 *0001V,01/07/70 00:18:35.100,1014.153087
3123267 *0001V,01/07/70 00:18:35.200,1014.152832
3123360 *0001V,01/07/70 00:18:35.300,1014.148989
3123470 *0001V,01/07/70 00:18:35.400,1014.149377
3123563 *0001V,01/07/70 00:18:35.500,1014.147988
3123672 *0001V,01/07/70 00:18:35.600,1014.143690
3123766 *0001V,01/07/70 00:18:35.700,1014.142319
3123860 *0001V,01/07/70 00:18:35.800,1014.140665
3123969 *0001V,01/07/70 00:18:35.900,1014.138890
3124062 *0001V,01/07/70 00:18:36.000,1014.138825
3124172 *0001V,01/07/70 00:18:36.100,1014.139539
3124265 *0001V,01/07/70 00:18:36.200,1014.137247
3124359 *0001V,01/07/70 00:18:36.300,1014.137029
3124468 *0001V,01/07/70 00:18:36.400,1014.132845
3124562 *0001V,01/07/70 00:18:36.500,1014.136357
3124671 *0001V,01/07/70 00:18:36.600,1014.138601
3124764 *0001V,01/07/70 00:18:36.700,1014.138905
3124858 *0001V,01/07/70 00:18:36.800,1014.137908
3124967 *0001V,01/07/70 00:18:36.900,1014.135707
3125061 *0001V,01/07/70 00:18:37.000,1014.133380
3125170 *0001V,01/07/70 00:18:37.100,1014.135314
3125264 *0001V,01/07/70 00:18:37.200,1014.137262
3125373 *0001V,01/07/70 00:18:37.300,1014.140077
3125466 *0001V,01/07/70 00:18:37.400,1014.138189
3125560 *0001V,01/07/70 00:18:37.500,1014.139329
3125669 *0001V,01/07/70 00:18:37.600,1014.141524
3125763 *0001V,01/07/70 00:18:37.700,1014.138806
3125872 *0001V,01/07/70 00:18:37.800,1014.137500
3125966 *0001V,01/07/70 00:18:37.900,1014.139108
3126059 *0001V,01/07/70 00:18:38.000,1014.128173
3126168 *0001V,01/07/70 00:18:38.100,1014.124941
3126262 *0001V,01/07/70 00:18:38.200,1014.128621
3126371 *0001V,01/07/70 00:18:38.300,1014.121642
3126465 *0001V,01/07/70 00:18:38.400,1014.120390
3126558 *0001V,01/07/70 00:18:38.500,1014.118261
3126668 *0001V,01/07/70 00:18:38.600,1014.122018
3126761 *0001V,01/07/70 00:18:38.700,1014.132208
3126870 *0001V,01/07/70 00:18:38.800,1014.126895
3126964 *0001V,01/07/70 00:18:38.900,1014.122008
3127073 *0001V,01/07/70 00:18:39.000,1014.119446
3127167 *0001V,01/07/70 00:18:39.100,1014.118224
3127260 *0001V,01/07/70 00:18:39.200,1014.108496
3127370 *0001V,01/07/70 00:18:39.300,1014.113040
3127463 *0001V,01/07/70 00:18:39.400,1014.113051
3127572 *0001V,01/07/70 00:18:39.500,1014.113033
3127666 *0001V,01/07/70 00:18:39.600,1014.109153
3127760 *0001V,01/07/70 00:18:39.700,1014.110073
3127869 *0001V,01/07/70 00:18:39.800,1014.108214
3127962 *0001V,01/07/70 00:18:39.900,1014.110151
3128072 *0001V,01/07/70 00:18:40.000,1014.115636
3128165 *0001V,01/07/70 00:18:40.100,1014.109956
3128259 *0001V,01/07/70 00:18:40.200,1014.107636
3128368 *0001V,01/07/70 00:18:40.300,1014.103507
3128462 *0001V,01/07/70 00:18:40.400,1014.097196
3128571 *0001V,01/07/70 00:18:40.500,1014.107579
3128664 *0001V,01/07/70 00:18:40.600,1014.100990
3128758 *0001V,01/07/70 00:18:40.700,1014.097271
3128867 *0001V,01/07/70 00:18:40.800,1014.100833
3128961 *0001V,01/07/70 00:18:40.900,1014.094932
3129070 *0001V,01/07/70 00:18:41.000,1014.098208
3129164 *0001V,01/07/70 00:18:41.100,1014.100845
3129273 *0001V,01/07/70 00:18:41.200,1014.093467
3129366 *0001V,01/07/70 00:18:41.300,1014.086290
3129460 *0001V,01/07/70 00:18:41.400,1014.081448
3129569 *0001V,01/07/70 00:18:41.500,1014.088882
3129663 *0001V,01/07/70 00:18:41.600,1014.090495
3129772 *0001V,01/07/70 00:18:41.700,1014.089778
3129866 *0001V,01/07/70 00:18:41.800,1014.096035
3129959 *0001V,01/07/70 00:18:41.900,1014.100285
3130068 *0001V,01/07/70 00:18:42.000,1014.108018
3130162 *0001V,01/07/70 00:18:42.100,1014.106671
3130271 *0001V,01/07/70 00:18:42.200,1014.100394
3130365 *0001V,01/07/70 00:18:42.300,1014.099993
3130458 *0001V,01/07/70 00:18:42.400,1014.106358
3130568 *0001V,01/07/70 00:18:42.500,1014.106051
3130661 *0001V,01/07/70 00:18:42.600,1014.111852
3130770 *0001V,01/07/70 00:18:42.700,1014.116336
3130864 *0001V,01/07/70 00:18:42.800,1014.112172
3130973 *0001V,01/07/70 00:18:42.900,1014.117205
3131067 *0001V,01/07/70 00:18:43.000,1014.116783
3131160 *0001V,01/07/70 00:18:43.100,1014.114987
3131270 *0001V,01/07/70 00:18:43.200,1014.114010
3131363 *0001V,01/07/70 00:18:43.300,1014.114050
3131472 *0001V,01/07/70 00:18:43.400,1014.111008
3131566 *0001V,01/07/70 00:18:43.500,1014.105172
3131660 *0001V,01/07/70 00:18:43.600,1014.107483
3131769 *0001V,01/07/70 00:18:43.700,1014.112424
3131862 *0001V,01/07/70 00:18:43.800,1014.119988
3131972 *0001V,01/07/70 00:18:43.900,1014.126478
3132065 *0001V,01/07/70 00:18:44.000,1014.127059
3132159 *0001V,01/07/70 00:18:44.100,1014.126977
3132268 *0001V,01/07/70 00:18:44.200,1014.127427
3132362 *0001V,01/07/70 00:18:44.300,1014.128679
3132471 *0001V,01/07/70 00:18:44.400,1014.130643
3132564 *0001V,01/07/70 00:18:44.500,1014.131482
3132658 *0001V,01/07/70 00:18:44.600,1014.129977
3132767 *0001V,01/07/70 00:18:44.700,1014.131632
3132861 *0001V,01/07/70 00:18:44.800,1014.129328
3132970 *0001V,01/07/70 00:18:44.900,1014.132820
3133064 *0001V,01/07/70 00:18:45.000,1014.134047
3133173 *0001V,01/07/70 00:18:45.100,1014.134410
3133266 *0001V,01/07/70 00:18:45.200,1014.134091
3133360 *0001V,01/07/70 00:18:45.300,1014.129966
3133469 *0001V,01/07/70 00:18:45.400,1014.136142
3133563 *0001V,01/07/70 00:18:45.500,1014.133480
3133672 *0001V,01/07/70 00:18:45.600,1014.129332
3133766 *0001V,01/07/70 00:18:45.700,1014.123599
3133859 *0001V,01/07/70 00:18:45.800,1014.123223
3133968 *0001V,01/07/70 00:18:45.900,1014.124350
3134062 *0001V,01/07/70 00:18:46.000,1014.121911
3134171 *0001V,01/07/70 00:18:46.100,1014.131091
3134265 *0001V,01/07/70 00:18:46.200,1014.129428
3134358 *0001V,01/07/70 00:18:46.300,1014.134085
3134468 *0001V,01/07/70 00:18:46.400,1014.135269
3134561 *0001V,01/07/70 00:18:46.500,1014.134857
3134670 *0001V,01/07/70 00:18:46.600,1014.133888
3134764 *0001V,01/07/70 00:18:46.700,1014.131335
3134873 *0001V,01/07/70 00:18:46.800,1014.130402
3134967 *0001V,01/07/70 00:18:46.900,1014.141600
3135060 *0001V,01/07/70 00:18:47.000,1014.131338
3135170 *0001V,01/07/70 00:18:47.100,1014.117678
3135263 *0001V,01/07/70 00:18:47.200,1014.110945
3135372 *0001V,01/07/70 00:18:47.300,1014.105030
3135466 *0001V,01/07/70 00:18:47.400,1014.104785
3135560 *0001V,01/07/70 00:18:47.500,1014.103659
3135669 *0001V,01/07/70 00:18:47.600,1014.098939
3135762 *0001V,01/07/70 00:18:47.700,1014.097875
3135872 *0001V,01/07/70 00:18:47.800,1014.098744
3135965 *0001V,01/07/70 00:18:47.900,1014.110688
3136059 *0001V,01/07/70 00:18:48.000,1014.110421
3136168 *0001V,01/07/70 00:18:48.100,1014.108938
3136262 *0001V,01/07/70 00:18:48.200,1014.111641
3136371 *0001V,01/07/70 00:18:48.300,1014.108592
3136464 *0001V,01/07/70 00:18:48.400,1014.107848
3136558 *0001V,01/07/70 00:18:48.500,1014.115552
3136667 *0001V,01/07/70 00:18:48.600,1014.120173
3136761 *0001V,01/07/70 00:18:48.700,1014.118058
3136870 *0001V,01/07/70 00:18:48.800,1014.121721
3136964 *0001V,01/07/70 00:18:48.900,1014.133222
3137073 *0001V,01/07/70 00:18:49.000,1014.134293
3137166 *0001V,01/07/70 00:18:49.100,1014.122699
3137260 *0001V,01/07/70 00:18:49.200,1014.108455
3137369 *0001V,01/07/70 00:18:49.300,1014.110476
3137463 *0001V,01/07/70 00:18:49.400,1014.118912
3137572 *0001V,01/07/70 00:18:49.500,1014.128986
3137666 *0001V,01/07/70 00:18:49.600,1014.129967
3137759 *0001V,01/07/70 00:18:49.700,1014.130206
3137868 *0001V,01/07/70 00:18:49.800,1014.133728
3137962 *0001V,01/07/70 00:18:49.900,1014.122543
3138071 *0001V,01/07/70 00:18:50.000,1014.122070
3138165 *0001V,01/07/70 00:18:50.100,1014.126143
3138258 *0001V,01/07/70 00:18:50.200,1014.126623
3138368 *0001V,01/07/70 00:18:50.300,1014.129018
3138461 *0001V,01/07/70 00:18:50.400,1014.142010
3138570 *0001V,01/07/70 00:18:50.500,1014.143036
3138664 *0001V,01/07/70 00:18:50.600,1014.140138
3138758 *0001V,01/07/70 00:18:50.700,1014.133623
3138867 *0001V,01/07/70 00:18:50.800,1014.130360
3138960 *0001V,01/07/70 00:18:50.900,1014.129327
3139070 *0001V,01/07/70 00:18:51.000,1014.128933
3139163 *0001V,01/07/70 00:18:51.100,1014.131261
3139272 *0001V,01/07/70 00:18:51.200,1014.131665
3139366 *0001V,01/07/70 00:18:51.300,1014.128489
3139460 *0001V,01/07/70 00:18:51.400,1014.125132
3139569 *0001V,01/07/70 00:18:51.500,1014.125783
3139662 *0001V,01/07/70 00:18:51.600,1014.125898
3139772 *0001V,01/07/70 00:18:51.700,1014.125465
3139865 *0001V,01/07/70 00:18:51.800,1014.122310
3139959 *0001V,01/07/70 00:18:51.900,1014.122514
3140068 *0001V,01/07/70 00:18:52.000,1014.124888
3140162 *0001V,01/07/70 00:18:52.100,1014.113278
3140271 *0001V,01/07/70 00:18:52.200,1014.113642
3140364 *0001V,01/07/70 00:18:52.300,1014.127828
3140458 *0001V,01/07/70 00:18:52.400,1014.129867
3140567 *0001V,01/07/70 00:18:52.500,1014.130064
3140661 *0001V,01/07/70 00:18:52.600,1014.128333
3140770 *0001V,01/07/70 00:18:52.700,1014.125583
3140864 *0001V,01/07/70 00:18:52.800,1014.125110
3140973 *0001V,01/07/70 00:18:52.900,1014.130274
3141066 *0001V,01/07/70 00:18:53.000,1014.125062
3141160 *0001V,01/07/70 00:18:53.100,1014.128657
3141269 *0001V,01/07/70 00:18:53.200,1014.129657
3141363 *0001V,01/07/70 00:18:53.300,1014.131632
3141472 *0001V,01/07/70 00:18:53.400,1014.131562
3141566 *0001V,01/07/70 00:18:53.500,1014.131828
3141659 *0001V,01/07/70 00:18:53.600,1014.133418
3141768 *0001V,01/07/70 00:18:53.700,1014.129536
3141862 *0001V,01/07/70 00:18:53.800,1014.131743
3141971 *0001V,01/07/70 00:18:53.900,1014.131097
3142065 *0001V,01/07/70 00:18:54.000,1014.123768
3142158 *0001V,01/07/70 00:18:54.100,1014.124921
3142268 *0001V,01/07/70 00:18:54.200,1014.123387
3142361 *0001V,01/07/70 00:18:54.300,1014.125029
3142470 *0001V,01/07/70 00:18:54.400,1014.125477
3142564 *0001V,01/07/70 00:18:54.500,1014.128104
3142673 *0001V,01/07/70 00:18:54.600,1014.124301
3142767 *0001V,01/07/70 00:18:54.700,1014.123957
3142860 *0001V,01/07/70 00:18:54.800,1014.125372
3142970 *0001V,01/07/70 00:18:54.900,1014.123972
3143063 *0001V,01/07/70 00:18:55.000,1014.118732
3143172 *0001V,01/07/70 00:18:55.100,1014.119096
3143266 *0001V,01/07/70 00:18:55.200,1014.118651
3143360 *0001V,01/07/70 00:18:55.300,1014.111028
3143469 *0001V,01/07/70 00:18:55.400,1014.111210
3143562 *0001V,01/07/70 00:18:55.500,1014.114023
3143672 *0001V,01/07/70 00:18:55.600,1014.116300
3143765 *0001V,01/07/70 00:18:55.700,1014.122464
3143859 *0001V,01/07/70 00:18:55.800,1014.121549
3143968 *0001V,01/07/70 00:18:55.900,1014.124937
3144062 *0001V,01/07/70 00:18:56.000,1014.129918
3144171 *0001V,01/07/70 00:18:56.100,1014.128482
3144264 *0001V,01/07/70 00:18:56.200,1014.124653
3144358 *0001V,01/07/70 00:18:56.300,1014.123197
3144467 *0001V,01/07/70 00:18:56.400,1014.121132
3144561 *0001V,01/07/70 00:18:56.500,1014.125036
3144670 *0001V,01/07/70 00:18:56.600,1014.126449
3144764 *0001V,01/07/70 00:18:56.700,1014.124987
3144873 *0001V,01/07/70 00:18:56.800,1014.121935
3144966 *0001V,01/07/70 00:18:56.900,1014.120346
3145060 *0001V,01/07/70 00:18:57.000,1014.118236
3145169 *0001V,01/07/70 00:18:57.100,1014.116047
3145263 *0001V,01/07/70 00:18:57.200,1014.115811
3145372 *0001V,01/07/70 00:18:57.300,1014.115716
3145466 *0001V,01/07/70 00:18:57.400,1014.118842
3145559 *0001V,01/07/70 00:18:57.500,1014.122574
3145668 *0001V,01/07/70 00:18:57.600,1014.126761
3145762 *0001V,01/07/70 00:18:57.700,1014.127148
3145871 *0001V,01/07/70 00:18:57.800,1014.128162
3145965 *0001V,01/07/70 00:18:57.900,1014.128567
3146058 *0001V,01/07/70 00:18:58.000,1014.128482
3146168 *0001V,01/07/70 00:18:58.100,1014.128428
3146261 *0001V,01/07/70 00:18:58.200,1014.127964
3146370 *0001V,01/07/70 00:18:58.300,1014.130253
3146464 *0001V,01/07/70 00:18:58.400,1014.130379
3146573 *0001V,01/07/70 00:18:58.500,1014.130719
3146667 *0001V,01/07/70 00:18:58.600,1014.132464
3146760 *0001V,01/07/70 00:18:58.700,1014.132839
3146870 *0001V,01/07/70 00:18:58.800,1014.133609
3146963 *0001V,01/07/70 00:18:58.900,1014.134597
3147072 *0001V,01/07/70 00:18:59.000,1014.134594
3147166 *0001V,01/07/70 00:18:59.100,1014.135465
3147260 *0001V,01/07/70 00:18:59.200,1014.136717
3147369 *0001V,01/07/70 00:18:59.300,1014.136379
3147462 *0001V,01/07/70 00:18:59.400,1014.136689
3147572 *0001V,01/07/70 00:18:59.500,1014.136507
3147665 *0001V,01/07/70 00:18:59.600,1014.136854
3147759 *0001V,01/07/70 00:18:59.700,1014.137103
3147868 *0001V,01/07/70 00:18:59.800,1014.137651
3147962 *0001V,01/07/70 00:18:59.900,1014.137609
3148071 *0001V,01/07/70 00:19:00.000,1014.135936
3148164 *0001V,01/07/70 00:19:00.100,1014.135359
3148258 *0001V,01/07/70 00:19:00.200,1014.134951
3148367 *0001V,01/07/70 00:19:00.300,1014.133499
3148461 *0001V,01/07/70 00:19:00.400,1014.130762
3148570 *0001V,01/07/70 00:19:00.500,1014.129199
3148664 *0001V,01/07/70 00:19:00.600,1014.127340
3148773 *0001V,01/07/70 00:19:00.700,1014.126196
3148866 *0001V,01/07/70 00:19:00.800,1014.125021
3148960 *0001V,01/07/70 00:19:00.900,1014.123212
3149069 *0001V,01/07/70 00:19:01.000,1014.121753
3149163 *0001V,01/07/70 00:19:01.100,1014.120283
3149272 *0001V,01/07/70 00:19:01.200,1014.119578
3149366 *0001V,01/07/70 00:19:01.300,1014.118881
3149459 *0001V,01/07/70 00:19:01.400,1014.117457
3149568 *0001V,01/07/70 00:19:01.500,1014.116925
3149662 *0001V,01/07/70 00:19:01.600,1014.116600
3149771 *0001V,01/07/70 00:19:01.700,1014.116716
3149865 *0001V,01/07/70 00:19:01.800,1014.116010
3149958 *0001V,01/07/70 00:19:01.900,1014.115556
3150068 *0001V,01/07/70 00:19:02.000,1014.116140
3150161 *0001V,01/07/70 00:19:02.100,1014.117512
3150270 *0001V,01/07/70 00:19:02.200,1014.118210
3150364 *0001V,01/07/70 00:19:02.300,1014.118362
3150473 *0001V,01/07/70 00:19:02.400,1014.119720
3150567 *0001V,01/07/70 00:19:02.500,1014.121385
3150660 *0001V,01/07/70 00:19:02.600,1014.121726
3150770 *0001V,01/07/70 00:19:02.700,1014.124215
3150863 *0001V,01/07/70 00:19:02.800,1014.125127
3150972 *0001V,01/07/70 00:19:02.900,1014.127496
3151066 *0001V,01/07/70 00:19:03.000,1014.131055
3151160 *0001V,01/07/70 00:19:03.100,1014.135000
3151269 *0001V,01/07/70 00:19:03.200,1014.137256
3151362 *0001V,01/07/70 00:19:03.300,1014.140050
3151472 *0001V,01/07/70 00:19:03.400,1014.142149
3151565 *0001V,01/07/70 00:19:03.500,1014.144437
3151659 *0001V,01/07/70 00:19:03.600,1014.146009
3151768 *0001V,01/07/70 00:19:03.700,1014.148306
3151862 *0001V,01/07/70 00:19:03.800,1014.150307
3151971 *0001V,01/07/70 00:19:03.900,1014.151495
3152064 *0001V,01/07/70 00:19:04.000,1014.153812
3152158 *0001V,01/07/70 00:19:04.100,1014.156388
3152267 *0001V,01/07/70 00:19:04.200,1014.159062
3152361 *0001V,01/07/70 00:19:04.300,1014.160893
3152470 *0001V,01/07/70 00:19:04.400,1014.161107
3152564 *0001V,01/07/70 00:19:04.500,1014.162500
3152673 *0001V,01/07/70 00:19:04.600,1014.162348
3152766 *0001V,01/07/70 00:19:04.700,1014.162903
3152860 *0001V,01/07/70 00:19:04.800,1014.163339
3152969 *0001V,01/07/70 00:19:04.900,1014.163600
3153063 *0001V,01/07/70 00:19:05.000,1014.165480
3153172 *0001V,01/07/70 00:19:05.100,1014.166874
3153266 *0001V,01/07/70 00:19:05.200,1014.164450
3153359 *0001V,01/07/70 00:19:05.300,1014.162935
3153468 *0001V,01/07/70 00:19:05.400,1014.161710
3153562 *0001V,01/07/70 00:19:05.500,1014.161445
3153671 *0001V,01/07/70 00:19:05.600,1014.162931
3153765 *0001V,01/07/70 00:19:05.700,1014.163369
3153858 *0001V,01/07/70 00:19:05.800,1014.159123
3153968 *0001V,01/07/70 00:19:05.900,1014.159055
3154061 *0001V,01/07/70 00:19:06.000,1014.154620
3154170 *0001V,01/07/70 00:19:06.100,1014.152383
3154264 *0001V,01/07/70 00:19:06.200,1014.151585
3154373 *0001V,01/07/70 00:19:06.300,1014.149046
3154467 *0001V,01/07/70 00:19:06.400,1014.144491
3154560 *0001V,01/07/70 00:19:06.500,1014.140152
3154670 *0001V,01/07/70 00:19:06.600,1014.139002
3154763 *0001V,01/07/70 00:19:06.700,1014.139935
3154872 *0001V,01/07/70 00:19:06.800,1014.139316
3154966 *0001V,01/07/70 00:19:06.900,1014.137861
3155060 *0001V,01/07/70 00:19:07.000,1014.141563
3155169 *0001V,01/07/70 00:19:07.100,1014.135152
3155262 *0001V,01/07/70 00:19:07.200,1014.138119
3155372 *0001V,01/07/70 00:19:07.300,1014.139430
3155465 *0001V,01/07/70 00:19:07.400,1014.141060
3155559 *0001V,01/07/70 00:19:07.500,1014.142731
3155668 *0001V,01/07/70 00:19:07.600,1014.145764
3155762 *0001V,01/07/70 00:19:07.700,1014.148319
3155871 *0001V,01/07/70 00:19:07.800,1014.145701
3155964 *0001V,01/07/70 00:19:07.900,1014.145574
3156058 *0001V,01/07/70 00:19:08.000,1014.150205
3156167 *0001V,01/07/70 00:19:08.100,1014.150070
3156261 *0001V,01/07/70 00:19:08.200,1014.152145
3156370 *0001V,01/07/70 00:19:08.300,1014.151698
3156464 *0001V,01/07/70 00:19:08.400,1014.144996
3156573 *0001V,01/07/70 00:19:08.500,1014.141046
3156666 *0001V,01/07/70 00:19:08.600,1014.139577
3156760 *0001V,01/07/70 00:19:08.700,1014.139703
3156869 *0001V,01/07/70 00:19:08.800,1014.136820
3156963 *0001V,01/07/70 00:19:08.900,1014.138180
3157072 *0001V,01/07/70 00:19:09.000,1014.139330
3157166 *0001V,01/07/70 00:19:09.100,1014.137046
3157259 *0001V,01/07/70 00:19:09.200,1014.136141
3157368 *0001V,01/07/70 00:19:09.300,1014.131818
3157462 *0001V,01/07/70 00:19:09.400,1014.127346
3157571 *0001V,01/07/70 00:19:09.500,1014.122946
3157665 *0001V,01/07/70 00:19:09.600,1014.125048
3157758 *0001V,01/07/70 00:19:09.700,1014.131438
3157868 *0001V,01/07/70 00:19:09.800,1014.134461
3157961 *0001V,01/07/70 00:19:09.900,1014.133947
3158070 *0001V,01/07/70 00:19:10.000,1014.132555
3158164 *0001V,01/07/70 00:19:10.100,1014.134677
3158258 *0001V,01/07/70 00:19:10.200,1014.132290
3158367 *0001V,01/07/70 00:19:10.300,1014.131227
3158460 *0001V,01/07/70 00:19:10.400,1014.131900
3158570 *0001V,01/07/70 00:19:10.500,1014.133455
3158663 *0001V,01/07/70 00:19:10.600,1014.128615
3158772 *0001V,01/07/70 00:19:10.700,1014.125775
3158866 *0001V,01/07/70 00:19:10.800,1014.127485
3158960 *0001V,01/07/70 00:19:10.900,1014.133960
3159069 *0001V,01/07/70 00:19:11.000,1014.131609
3159162 *0001V,01/07/70 00:19:11.100,1014.134197
3159272 *0001V,01/07/70 00:19:11.200,1014.128439
3159365 *0001V,01/07/70 00:19:11.300,1014.130484
3159459 *0001V,01/07/70 00:19:11.400,1014.127188
3159568 *0001V,01/07/70 00:19:11.500,1014.127182
3159662 *0001V,01/07/70 00:19:11.600,1014.131777
3159771 *0001V,01/07/70 00:19:11.700,1014.133137
3159864 *0001V,01/07/70 00:19:11.800,1014.135720
3159958 *0001V,01/07/70 00:19:11.900,1014.131516
3200067 *0001V,01/07/70 00:19:12.000,1014.132139
3200161 *0001V,01/07/70 00:19:12.100,1014.133842
3200270 *0001V,01/07/70 00:19:12.200,1014.130043
3200364 *0001V,01/07/70 00:19:12.300,1014.127112
3200473 *0001V,01/07/70 00:19:12.400,1014.129577
3200566 *0001V,01/07/70 00:19:12.500,1014.131338
3200660 *0001V,01/07/70 00:19:12.600,1014.125208
3200769 *0001V,01/07/70 00:19:12.700,1014.124711
3200863 *0001V,01/07/70 00:19:12.800,1014.128204
3200972 *0001V,01/07/70 00:19:12.900,1014.128332
3201066 *0001V,01/07/70 00:19:13.000,1014.125372
3201159 *0001V,01/07/70 00:19:13.100,1014.124799
3201268 *0001V,01/07/70 00:19:13.200,1014.130877
3201362 *0001V,01/07/70 00:19:13.300,1014.134303
3201471 *0001V,01/07/70 00:19:13.400,1014.129699
3201565 *0001V,01/07/70 00:19:13.500,1014.125843
3201658 *0001V,01/07/70 00:19:13.600,1014.127675
3201768 *0001V,01/07/70 00:19:13.700,1014.130394
3201861 *0001V,01/07/70 00:19:13.800,1014.130853
3201970 *0001V,01/07/70 00:19:13.900,1014.124813
3202064 *0001V,01/07/70 00:19:14.000,1014.118913
3202173 *0001V,01/07/70 00:19:14.100,1014.116334
3202267 *0001V,01/07/70 00:19:14.200,1014.114015
3202360 *0001V,01/07/70 00:19:14.300,1014.112815
3202470 *0001V,01/07/70 00:19:14.400,1014.112535
3202563 *0001V,01/07/70 00:19:14.500,1014.112672
3202672 *0001V,01/07/70 00:19:14.600,1014.115555
3202766 *0001V,01/07/70 00:19:14.700,1014.116474
3202860 *0001V,01/07/70 00:19:14.800,1014.114465
3202969 *0001V,01/07/70 00:19:14.900,1014.112940
3203062 *0001V,01/07/70 00:19:15.000,1014.113199
3203172 *0001V,01/07/70 00:19:15.100,1014.113108
3203265 *0001V,01/07/70 00:19:15.200,1014.114958
3203359 *0001V,01/07/70 00:19:15.300,1014.116968
3203468 *0001V,01/07/70 00:19:15.400,1014.114679
3203562 *0001V,01/07/70 00:19:15.500,1014.115077
3203671 *0001V,01/07/70 00:19:15.600,1014.115182
3203764 *0001V,01/07/70 00:19:15.700,1014.114204
3203858 *0001V,01/07/70 00:19:15.800,1014.115334
3203967 *0001V,01/07/70 00:19:15.900,1014.114345
3204061 *0001V,01/07/70 00:19:16.000,1014.113897
3204170 *0001V,01/07/70 00:19:16.100,1014.117849
3204264 *0001V,01/07/70 00:19:16.200,1014.118523
3204373 *0001V,01/07/70 00:19:16.300,1014.118508
3204466 *0001V,01/07/70 00:19:16.400,1014.117596
3204560 *0001V,01/07/70 00:19:16.500,1014.117936
3204669 *0001V,01/07/70 00:19:16.600,1014.118572
3204763 *0001V,01/07/70 00:19:16.700,1014.119455
3204872 *0001V,01/07/70 00:19:16.800,1014.119278
3204966 *0001V,01/07/70 00:19:16.900,1014.118759
3205059 *0001V,01/07/70 00:19:17.000,1014.119462
3205168 *0001V,01/07/70 00:19:17.100,1014.120017
3205262 *0001V,01/07/70 00:19:17.200,1014.122063
3205371 *0001V,01/07/70 00:19:17.300,1014.124491
3205465 *0001V,01/07/70 00:19:17.400,1014.127091
3205558 *0001V,01/07/70 00:19:17.500,1014.128765
3205668 *0001V,01/07/70 00:19:17.600,1014.129464
3205761 *0001V,01/07/70 00:19:17.700,1014.132040
3205870 *0001V,01/07/70 00:19:17.800,1014.134079
3205964 *0001V,01/07/70 00:19:17.900,1014.137841
3206073 *0001V,01/07/70 00:19:18.000,1014.140439
3206167 *0001V,01/07/70 00:19:18.100,1014.142747
3206260 *0001V,01/07/70 00:19:18.200,1014.145316
3206370 *0001V,01/07/70 00:19:18.300,1014.148221
3206463 *0001V,01/07/70 00:19:18.400,1014.150448
3206572 *0001V,01/07/70 00:19:18.500,1014.153264
3206666 *0001V,01/07/70 00:19:18.600,1014.155368
3206760 *0001V,01/07/70 00:19:18.700,1014.158398
3206869 *0001V,01/07/70 00:19:18.800,1014.161734
3206962 *0001V,01/07/70 00:19:18.900,1014.163897
3207072 *0001V,01/07/70 00:19:19.000,1014.166008
3207165 *0001V,01/07/70 00:19:19.100,1014.167225
3207259 *0001V,01/07/70 00:19:19.200,1014.168848
3207368 *0001V,01/07/70 00:19:19.300,1014.169835
3207462 *0001V,01/07/70 00:19:19.400,1014.170338
3207571 *0001V,01/07/70 00:19:19.500,1014.171528
3207664 *0001V,01/07/70 00:19:19.600,1014.172300
3207758 *0001V,01/07/70 00:19:19.700,1014.173575
3207867 *0001V,01/07/70 00:19:19.800,1014.174403
3207961 *0001V,01/07/70 00:19:19.900,1014.174103
3208070 *0001V,01/07/70 00:19:20.000,1014.174514
3208164 *0001V,01/07/70 00:19:20.100,1014.174596
3208273 *0001V,01/07/70 00:19:20.200,1014.174429
3208366 *0001V,01/07/70 00:19:20.300,1014.172813
3208460 *0001V,01/07/70 00:19:20.400,1014.177439
3208569 *0001V,01/07/70 00:19:20.500,1014.177776
3208663 *0001V,01/07/70 00:19:20.600,1014.173685
3208772 *0001V,01/07/70 00:19:20.700,1014.170999
3208866 *0001V,01/07/70 00:19:20.800,1014.168287
3208959 *0001V,01/07/70 00:19:20.900,1014.164032
3209068 *0001V,01/07/70 00:19:21.000,1014.157618
3209162 *0001V,01/07/70 00:19:21.100,1014.154511
3209271 *0001V,01/07/70 00:19:21.200,1014.147329
3209365 *0001V,01/07/70 00:19:21.300,1014.138370
3209458 *0001V,01/07/70 00:19:21.400,1014.130904
3209568 *0001V,01/07/70 00:19:21.500,1014.128291
3209661 *0001V,01/07/70 00:19:21.600,1014.125828
3209770 *0001V,01/07/70 00:19:21.700,1014.129285
3209864 *0001V,01/07/70 00:19:21.800,1014.135277
3209973 *0001V,01/07/70 00:19:21.900,1014.128612
3210067 *0001V,01/07/70 00:19:22.000,1014.125660
3210160 *0001V,01/07/70 00:19:22.100,1014.128332
3210270 *0001V,01/07/70 00:19:22.200,1014.133112
3210363 *0001V,01/07/70 00:19:22.300,1014.138215
3210472 *0001V,01/07/70 00:19:22.400,1014.132685
3210566 *0001V,01/07/70 00:19:22.500,1014.130370
3210660 *0001V,01/07/70 00:19:22.600,1014.138332
3210769 *0001V,01/07/70 00:19:22.700,1014.141048
3210862 *0001V,01/07/70 00:19:22.800,1014.140780
3210972 *0001V,01/07/70 00:19:22.900,1014.148320
3211065 *0001V,01/07/70 00:19:23.000,1014.152203
3211159 *0001V,01/07/70 00:19:23.100,1014.151016
3211268 *0001V,01/07/70 00:19:23.200,1014.149739
3211362 *0001V,01/07/70 00:19:23.300,1014.151561
3211471 *0001V,01/07/70 00:19:23.400,1014.150313
3211564 *0001V,01/07/70 00:19:23.500,1014.150429
3211658 *0001V,01/07/70 00:19:23.600,1014.152631
3211767 *0001V,01/07/70 00:19:23.700,1014.154132
3211861 *0001V,01/07/70 00:19:23.800,1014.152513
3211970 *0001V,01/07/70 00:19:23.900,1014.148659
3212064 *0001V,01/07/70 00:19:24.000,1014.143814
3212173 *0001V,01/07/70 00:19:24.100,1014.143633
3212266 *0001V,01/07/70 00:19:24.200,1014.142227
3212360 *0001V,01/07/70 00:19:24.300,1014.142473
3212469 *0001V,01/07/70 00:19:24.400,1014.140591
3212563 *0001V,01/07/70 00:19:24.500,1014.140203
3212672 *0001V,01/07/70 00:19:24.600,1014.138143
3212766 *0001V,01/07/70 00:19:24.700,1014.138417
3212859 *0001V,01/07/70 00:19:24.800,1014.138008
3212968 *0001V,01/07/70 00:19:24.900,1014.137023
3213062 *0001V,01/07/70 00:19:25.000,1014.137648
3213171 *0001V,01/07/70 00:19:25.100,1014.139073
3213265 *0001V,01/07/70 00:19:25.200,1014.139290
3213358 *0001V,01/07/70 00:19:25.300,1014.135163
3213468 *0001V,01/07/70 00:19:25.400,1014.129514
3213561 *0001V,01/07/70 00:19:25.500,1014.128782
3213670 *0001V,01/07/70 00:19:25.600,1014.132654
3213764 *0001V,01/07/70 00:19:25.700,1014.132853
3213858 *0001V,01/07/70 00:19:25.800,1014.132655
3213967 *0001V,01/07/70 00:19:25.900,1014.124958
3214060 *0001V,01/07/70 00:19:26.000,1014.120665
3214170 *0001V,01/07/70 00:19:26.100,1014.116804
3214263 *0001V,01/07/70 00:19:26.200,1014.115233
3214372 *0001V,01/07/70 00:19:26.300,1014.115330
3214466 *0001V,01/07/70 00:19:26.400,1014.111876
3214560 *0001V,01/07/70 00:19:26.500,1014.109397
3214669 *0001V,01/07/70 00:19:26.600,1014.109020
3214762 *0001V,01/07/70 00:19:26.700,1014.107516
3214872 *0001V,01/07/70 00:19:26.800,1014.107971
3214965 *0001V,01/07/70 00:19:26.900,1014.108105
3215059 *0001V,01/07/70 00:19:27.000,1014.108862
3215168 *0001V,01/07/70 00:19:27.100,1014.110071
3215262 *0001V,01/07/70 00:19:27.200,1014.109405
3215371 *0001V,01/07/70 00:19:27.300,1014.112328
3215464 *0001V,01/07/70 00:19:27.400,1014.114641
3215558 *0001V,01/07/70 00:19:27.500,1014.106572
3215667 *0001V,01/07/70 00:19:27.600,1014.101181
3215761 *0001V,01/07/70 00:19:27.700,1014.102726
3215870 *0001V,01/07/70 00:19:27.800,1014.099312
3215964 *0001V,01/07/70 00:19:27.900,1014.093387
3216073 *0001V,01/07/70 00:19:28.000,1014.093454
3216166 *0001V,01/07/70 00:19:28.100,1014.089735
3216260 *0001V,01/07/70 00:19:28.200,1014.081260
3216369 *0001V,01/07/70 00:19:28.300,1014.074441
3216463 *0001V,01/07/70 00:19:28.400,1014.073190
3216572 *0001V,01/07/70 00:19:28.500,1014.062484
3216666 *0001V,01/07/70 00:19:28.600,1014.059933
3216759 *0001V,01/07/70 00:19:28.700,1014.069648
3216868 *0001V,01/07/70 00:19:28.800,1014.074622
3216962 *0001V,01/07/70 00:19:28.900,1014.082689
3217071 *0001V,01/07/70 00:19:29.000,1014.093273
3217165 *0001V,01/07/70 00:19:29.100,1014.096260
3217258 *0001V,01/07/70 00:19:29.200,1014.101998
3217368 *0001V,01/07/70 00:19:29.300,1014.110478
3217461 *0001V,01/07/70 00:19:29.400,1014.111639
3217570 *0001V,01/07/70 00:19:29.500,1014.110472
3217664 *0001V,01/07/70 00:19:29.600,1014.117969
3217773 *0001V,01/07/70 00:19:29.700,1014.117059
3217867 *0001V,01/07/70 00:19:29.800,1014.119600
3217960 *0001V,01/07/70 00:19:29.900,1014.122348
3218070 *0001V,01/07/70 00:19:30.000,1014.125484
3218163 *0001V,01/07/70 00:19:30.100,1014.129298
3218272 *0001V,01/07/70 00:19:30.200,1014.131305
3218366 *0001V,01/07/70 00:19:30.300,1014.132707
3218460 *0001V,01/07/70 00:19:30.400,1014.133496
3218569 *0001V,01/07/70 00:19:30.500,1014.134862
3218662 *0001V,01/07/70 00:19:30.600,1014.134612
3218772 *0001V,01/07/70 00:19:30.700,1014.134125
3218865 *0001V,01/07/70 00:19:30.800,1014.135488
3218959 *0001V,01/07/70 00:19:30.900,1014.136264
3219068 *0001V,01/07/70 00:19:31.000,1014.138126
3219162 *0001V,01/07/70 00:19:31.100,1014.141517
3219271 *0001V,01/07/70 00:19:31.200,1014.144264
3219364 *0001V,01/07/70 00:19:31.300,1014.148167
3219474 *0001V,01/07/70 00:19:31.400,1014.146863
3219567 *0001V,01/07/70 00:19:31.500,1014.147061
3219661 *0001V,01/07/70 00:19:31.600,1014.148412
3219770 *0001V,01/07/70 00:19:31.700,1014.146820
3219864 *0001V,01/07/70 00:19:31.800,1014.145412
3219973 *0001V,01/07/70 00:19:31.900,1014.143778
3220066 *0001V,01/07/70 00:19:32.000,1014.140953
3220160 *0001V,01/07/70 00:19:32.100,1014.139701
3220269 *0001V,01/07/70 00:19:32.200,1014.139536
3220363 *0001V,01/07/70 00:19:32.300,1014.141778
3220472 *0001V,01/07/70 00:19:32.400,1014.143567
3220566 *0001V,01/07/70 00:19:32.500,1014.143659
3220659 *0001V,01/07/70 00:19:32.600,1014.146430
3220768 *0001V,01/07/70 00:19:32.700,1014.148209
3220862 *0001V,01/07/70 00:19:32.800,1014.148577
3220971 *0001V,01/07/70 00:19:32.900,1014.147849
3221065 *0001V,01/07/70 00:19:33.000,1014.147468
3221158 *0001V,01/07/70 00:19:33.100,1014.143086
3221268 *0001V,01/07/70 00:19:33.200,1014.140164
3221361 *0001V,01/07/70 00:19:33.300,1014.139014
3221470 *0001V,01/07/70 00:19:33.400,1014.138337
3221564 *0001V,01/07/70 00:19:33.500,1014.136478
3221658 *0001V,01/07/70 00:19:33.600,1014.138512
3221767 *0001V,01/07/70 00:19:33.700,1014.140955
3221860 *0001V,01/07/70 00:19:33.800,1014.142707
3221970 *0001V,01/07/70 00:19:33.900,1014.143014
3222063 *0001V,01/07/70 00:19:34.000,1014.141680
3222172 *0001V,01/07/70 00:19:34.100,1014.140132
3222266 *0001V,01/07/70 00:19:34.200,1014.138059
3222360 *0001V,01/07/70 00:19:34.300,1014.136325
3222469 *0001V,01/07/70 00:19:34.400,1014.133933
3222562 *0001V,01/07/70 00:19:34.500,1014.129375
3222672 *0001V,01/07/70 00:19:34.600,1014.122724
3222765 *0001V,01/07/70 00:19:34.700,1014.123124
3222859 *0001V,01/07/70 00:19:34.800,1014.130273
3222968 *0001V,01/07/70 00:19:34.900,1014.134744
3223062 *0001V,01/07/70 00:19:35.000,1014.135971
3223171 *0001V,01/07/70 00:19:35.100,1014.139907
3223264 *0001V,01/07/70 00:19:35.200,1014.141545
3223358 *0001V,01/07/70 00:19:35.300,1014.143709
3223467 *0001V,01/07/70 00:19:35.400,1014.145255
3223561 *0001V,01/07/70 00:19:35.500,1014.144959
3223670 *0001V,01/07/70 00:19:35.600,1014.144470
3223764 *0001V,01/07/70 00:19:35.700,1014.144574
3223873 *0001V,01/07/70 00:19:35.800,1014.144256
3223966 *0001V,01/07/70 00:19:35.900,1014.143370
3224060 *0001V,01/07/70 00:19:36.000,1014.143630
3224169 *0001V,01/07/70 00:19:36.100,1014.144130
3224263 *0001V,01/07/70 00:19:36.200,1014.144317
3224372 *0001V,01/07/70 00:19:36.300,1014.144026
3224466 *0001V,01/07/70 00:19:36.400,1014.143726
3224559 *0001V,01/07/70 00:19:36.500,1014.142956
3224668 *0001V,01/07/70 00:19:36.600,1014.142273
3224762 *0001V,01/07/70 00:19:36.700,1014.142006
3224871 *0001V,01/07/70 00:19:36.800,1014.142381
3224965 *0001V,01/07/70 00:19:36.900,1014.143235
3225058 *0001V,01/07/70 00:19:37.000,1014.143442
3225168 *0001V,01/07/70 00:19:37.100,1014.144239
3225261 *0001V,01/07/70 00:19:37.200,1014.146565
3225370 *0001V,01/07/70 00:19:37.300,1014.148189
3225464 *0001V,01/07/70 00:19:37.400,1014.148790
3225573 *0001V,01/07/70 00:19:37.500,1014.150542
3225667 *0001V,01/07/70 00:19:37.600,1014.152022
3225760 *0001V,01/07/70 00:19:37.700,1014.152476
3225870 *0001V,01/07/70 00:19:37.800,1014.153117
3225963 *0001V,01/07/70 00:19:37.900,1014.153980
3226072 *0001V,01/07/70 00:19:38.000,1014.154920
3226166 *0001V,01/07/70 00:19:38.100,1014.154612
3226260 *0001V,01/07/70 00:19:38.200,1014.154834
3226369 *0001V,01/07/70 00:19:38.300,1014.152930
3226462 *0001V,01/07/70 00:19:38.400,1014.152345
3226572 *0001V,01/07/70 00:19:38.500,1014.152197
3226665 *0001V,01/07/70 00:19:38.600,1014.151625
3226759 *0001V,01/07/70 00:19:38.700,1014.150846
3226868 *0001V,01/07/70 00:19:38.800,1014.150616
3226962 *0001V,01/07/70 00:19:38.900,1014.149553
3227071 *0001V,01/07/70 00:19:39.000,1014.148517
3227164 *0001V,01/07/70 00:19:39.100,1014.147595
3227258 *0001V,01/07/70 00:19:39.200,1014.146107
3227367 *0001V,01/07/70 00:19:39.300,1014.144226
3227461 *0001V,01/07/70 00:19:39.400,1014.143007
3227570 *0001V,01/07/70 00:19:39.500,1014.141527
3227664 *0001V,01/07/70 00:19:39.600,1014.138846
3227773 *0001V,01/07/70 00:19:39.700,1014.137432
3227866 *0001V,01/07/70 00:19:39.800,1014.137607
3227960 *0001V,01/07/70 00:19:39.900,1014.136742
3228069 *0001V,01/07/70 00:19:40.000,1014.135826
3228163 *0001V,01/07/70 00:19:40.100,1014.136063
3228272 *0001V,01/07/70 00:19:40.200,1014.136024
3228366 *0001V,01/07/70 00:19:40.300,1014.135550
3228459 *0001V,01/07/70 00:19:40.400,1014.134304
3228568 *0001V,01/07/70 00:19:40.500,1014.131813
3228662 *0001V,01/07/70 00:19:40.600,1014.131813
3228771 *0001V,01/07/70 00:19:40.700,1014.131196
3228865 *0001V,01/07/70 00:19:40.800,1014.131319
3228958 *0001V,01/07/70 00:19:40.900,1014.132997
3229068 *0001V,01/07/70 00:19:41.000,1014.132124
3229161 *0001V,01/07/70 00:19:41.100,1014.132141
3229270 *0001V,01/07/70 00:19:41.200,1014.131493
3229364 *0001V,01/07/70 00:19:41.300,1014.131180
3229473 *0001V,01/07/70 00:19:41.400,1014.131917
3229567 *0001V,01/07/70 00:19:41.500,1014.132997
3229660 *0001V,01/07/70 00:19:41.600,1014.133265
3229770 *0001V,01/07/70 00:19:41.700,1014.133730
3229863 *0001V,01/07/70 00:19:41.800,1014.134005
3229972 *0001V,01/07/70 00:19:41.900,1014.134130
3230066 *0001V,01/07/70 00:19:42.000,1014.135746
3230160 *0001V,01/07/70 00:19:42.100,1014.137084
3230269 *0001V,01/07/70 00:19:42.200,1014.138068
3230362 *0001V,01/07/70 00:19:42.300,1014.139974
3230472 *0001V,01/07/70 00:19:42.400,1014.141390
3230565 *0001V,01/07/70 00:19:42.500,1014.141387
3230659 *0001V,01/07/70 00:19:42.600,1014.142507
3230768 *0001V,01/07/70 00:19:42.700,1014.144379
3230862 *0001V,01/07/70 00:19:42.800,1014.146430
3230971 *0001V,01/07/70 00:19:42.900,1014.148143
3231064 *0001V,01/07/70 00:19:43.000,1014.148950
3231158 *0001V,01/07/70 00:19:43.100,1014.148583
3231267 *0001V,01/07/70 00:19:43.200,1014.150647
3231361 *0001V,01/07/70 00:19:43.300,1014.150772
3231470 *0001V,01/07/70 00:19:43.400,1014.150625
3231564 *0001V,01/07/70 00:19:43.500,1014.149565
3231673 *0001V,01/07/70 00:19:43.600,1014.150166
3231766 *0001V,01/07/70 00:19:43.700,1014.151994
3231860 *0001V,01/07/70 00:19:43.800,1014.153813
3231969 *0001V,01/07/70 00:19:43.900,1014.155023
3232063 *0001V,01/07/70 00:19:44.000,1014.156436
3232172 *0001V,01/07/70 00:19:44.100,1014.157862
3232266 *0001V,01/07/70 00:19:44.200,1014.159101
3232359 *0001V,01/07/70 00:19:44.300,1014.158640
3232468 *0001V,01/07/70 00:19:44.400,1014.158793
3232562 *0001V,01/07/70 00:19:44.500,1014.160569
3232671 *0001V,01/07/70 00:19:44.600,1014.162382
3232765 *0001V,01/07/70 00:19:44.700,1014.163499
3232858 *0001V,01/07/70 00:19:44.800,1014.165646
3232968 *0001V,01/07/70 00:19:44.900,1014.167828
3233061 *0001V,01/07/70 00:19:45.000,1014.168183
3233170 *0001V,01/07/70 00:19:45.100,1014.167586
3233264 *0001V,01/07/70 00:19:45.200,1014.166845
3233358 *0001V,01/07/70 00:19:45.300,1014.166494
3233467 *0001V,01/07/70 00:19:45.400,1014.165899
3233560 *0001V,01/07/70 00:19:45.500,1014.165969
3233670 *0001V,01/07/70 00:19:45.600,1014.162384
3233763 *0001V,01/07/70 00:19:45.700,1014.149043
3233872 *0001V,01/07/70 00:19:45.800,1014.143190
3233966 *0001V,01/07/70 00:19:45.900,1014.134465
3234060 *0001V,01/07/70 00:19:46.000,1014.127276
3234169 *0001V,01/07/70 00:19:46.100,1014.123833
3234262 *0001V,01/07/70 00:19:46.200,1014.118301
3234372 *0001V,01/07/70 00:19:46.300,1014.116455
3234465 *0001V,01/07/70 00:19:46.400,1014.113797
3234559 *0001V,01/07/70 00:19:46.500,1014.111935
3234668 *0001V,01/07/70 00:19:46.600,1014.109853
3234762 *0001V,01/07/70 00:19:46.700,1014.107995
3234871 *0001V,01/07/70 00:19:46.800,1014.107431
3234964 *0001V,01/07/70 00:19:46.900,1014.106499
3235058 *0001V,01/07/70 00:19:47.000,1014.102393
3235167 *0001V,01/07/70 00:19:47.100,1014.105147
3235261 *0001V,01/07/70 00:19:47.200,1014.108232
3235370 *0001V,01/07/70 00:19:47.300,1014.111320
3235464 *0001V,01/07/70 00:19:47.400,1014.109309
3235573 *0001V,01/07/70 00:19:47.500,1014.105181
3235666 *0001V,01/07/70 00:19:47.600,1014.101751
3235760 *0001V,01/07/70 00:19:47.700,1014.104175
3235869 *0001V,01/07/70 00:19:47.800,1014.109556
3235963 *0001V,01/07/70 00:19:47.900,1014.122311
3236072 *0001V,01/07/70 00:19:48.000,1014.120049
3236166 *0001V,01/07/70 00:19:48.100,1014.119249
3236259 *0001V,01/07/70 00:19:48.200,1014.122301
3236368 *0001V,01/07/70 00:19:48.300,1014.125616
3236462 *0001V,01/07/70 00:19:48.400,1014.126859
3236571 *0001V,01/07/70 00:19:48.500,1014.129363
3236665 *0001V,01/07/70 00:19:48.600,1014.134672
3236758 *0001V,01/07/70 00:19:48.700,1014.129665
3236868 *0001V,01/07/70 00:19:48.800,1014.122674
3236961 *0001V,01/07/70 00:19:48.900,1014.119371
3237070 *0001V,01/07/70 00:19:49.000,1014.118126
3237164 *0001V,01/07/70 00:19:49.100,1014.119680
3237273 *0001V,01/07/70 00:19:49.200,1014.120116
3237367 *0001V,01/07/70 00:19:49.300,1014.121105
3237460 *0001V,01/07/70 00:19:49.400,1014.129069
3237570 *0001V,01/07/70 00:19:49.500,1014.127007
3237663 *0001V,01/07/70 00:19:49.600,1014.125034
3237772 *0001V,01/07/70 00:19:49.700,1014.123700
3237866 *0001V,01/07/70 00:19:49.800,1014.125203
3237960 *0001V,01/07/70 00:19:49.900,1014.122218
3238069 *0001V,01/07/70 00:19:50.000,1014.121448
3238162 *0001V,01/07/70 00:19:50.100,1014.122322
3238272 *0001V,01/07/70 00:19:50.200,1014.123750
3238365 *0001V,01/07/70 00:19:50.300,1014.125410
3238459 *0001V,01/07/70 00:19:50.400,1014.127666
3238568 *0001V,01/07/70 00:19:50.500,1014.128243
3238662 *0001V,01/07/70 00:19:50.600,1014.128852
3238771 *0001V,01/07/70 00:19:50.700,1014.128123
3238864 *0001V,01/07/70 00:19:50.800,1014.127368
3238958 *0001V,01/07/70 00:19:50.900,1014.126404
3239067 *0001V,01/07/70 00:19:51.000,1014.126460
3239161 *0001V,01/07/70 00:19:51.100,1014.124729
3239270 *0001V,01/07/70 00:19:51.200,1014.127149
3239364 *0001V,01/07/70 00:19:51.300,1014.127696
3239473 *0001V,01/07/70 00:19:51.400,1014.127499
3239566 *0001V,01/07/70 00:19:51.500,1014.128424
3239660 *0001V,01/07/70 00:19:51.600,1014.128657
3239769 *0001V,01/07/70 00:19:51.700,1014.126067
3239863 *0001V,01/07/70 00:19:51.800,1014.125601
3239972 *0001V,01/07/70 00:19:51.900,1014.128601
3240066 *0001V,01/07/70 00:19:52.000,1014.125937
3240159 *0001V,01/07/70 00:19:52.100,1014.125924
3240269 *0001V,01/07/70 00:19:52.200,1014.130060
3240362 *0001V,01/07/70 00:19:52.300,1014.130524
3240471 *0001V,01/07/70 00:19:52.400,1014.128051
3240565 *0001V,01/07/70 00:19:52.500,1014.132834
3240659 *0001V,01/07/70 00:19:52.600,1014.131972
3240768 *0001V,01/07/70 00:19:52.700,1014.129777
3240861 *0001V,01/07/70 00:19:52.800,1014.133888
3240971 *0001V,01/07/70 00:19:52.900,1014.139662
3241064 *0001V,01/07/70 00:19:53.000,1014.143154
3241158 *0001V,01/07/70 00:19:53.100,1014.143754
3241267 *0001V,01/07/70 00:19:53.200,1014.132873
3241361 *0001V,01/07/70 00:19:53.300,1014.141112
3241470 *0001V,01/07/70 00:19:53.400,1014.122473
3241563 *0001V,01/07/70 00:19:53.500,1014.123925
3241673 *0001V,01/07/70 00:19:53.600,1014.123142
3241766 *0001V,01/07/70 00:19:53.700,1014.126899
3241860 *0001V,01/07/70 00:19:53.800,1014.126868
3241969 *0001V,01/07/70 00:19:53.900,1014.121852
3242063 *0001V,01/07/70 00:19:54.000,1014.121382
3242172 *0001V,01/07/70 00:19:54.100,1014.121980
3242265 *0001V,01/07/70 00:19:54.200,1014.123717
3242359 *0001V,01/07/70 00:19:54.300,1014.127060
3242468 *0001V,01/07/70 00:19:54.400,1014.130467
3242562 *0001V,01/07/70 00:19:54.500,1014.131487
3242671 *0001V,01/07/70 00:19:54.600,1014.135058
3242765 *0001V,01/07/70 00:19:54.700,1014.136655
3242858 *0001V,01/07/70 00:19:54.800,1014.138288
3242967 *0001V,01/07/70 00:19:54.900,1014.135100
3243061 *0001V,01/07/70 00:19:55.000,1014.135531
3243170 *0001V,01/07/70 00:19:55.100,1014.138480
3243264 *0001V,01/07/70 00:19:55.200,1014.137652
3243373 *0001V,01/07/70 00:19:55.300,1014.137515
3243467 *0001V,01/07/70 00:19:55.400,1014.137861
3243560 *0001V,01/07/70 00:19:55.500,1014.137102
3243669 *0001V,01/07/70 00:19:55.600,1014.138286
3243763 *0001V,01/07/70 00:19:55.700,1014.139426
3243872 *0001V,01/07/70 00:19:55.800,1014.140749
3243966 *0001V,01/07/70 00:19:55.900,1014.144190
3244059 *0001V,01/07/70 00:19:56.000,1014.141331
3244169 *0001V,01/07/70 00:19:56.100,1014.136764
3244262 *0001V,01/07/70 00:19:56.200,1014.139494
3244371 *0001V,01/07/70 00:19:56.300,1014.139598
3244465 *0001V,01/07/70 00:19:56.400,1014.142601
3244559 *0001V,01/07/70 00:19:56.500,1014.145857
3244668 *0001V,01/07/70 00:19:56.600,1014.147475
3244761 *0001V,01/07/70 00:19:56.700,1014.151297
3244871 *0001V,01/07/70 00:19:56.800,1014.152848
3244964 *0001V,01/07/70 00:19:56.900,1014.141442
3245058 *0001V,01/07/70 00:19:57.000,1014.141722
3245167 *0001V,01/07/70 00:19:57.100,1014.144078
3245261 *0001V,01/07/70 00:19:57.200,1014.148051
3245370 *0001V,01/07/70 00:19:57.300,1014.143890
3245463 *0001V,01/07/70 00:19:57.400,1014.142370
3245573 *0001V,01/07/70 00:19:57.500,1014.143498
3245666 *0001V,01/07/70 00:19:57.600,1014.148837
3245760 *0001V,01/07/70 00:19:57.700,1014.152411
3245869 *0001V,01/07/70 00:19:57.800,1014.152263
3245963 *0001V,01/07/70 00:19:57.900,1014.156889
3246072 *0001V,01/07/70 00:19:58.000,1014.156527
3246165 *0001V,01/07/70 00:19:58.100,1014.156163
3246259 *0001V,01/07/70 00:19:58.200,1014.155106
3246368 *0001V,01/07/70 00:19:58.300,1014.153081
3246462 *0001V,01/07/70 00:19:58.400,1014.153259
3246571 *0001V,01/07/70 00:19:58.500,1014.155866
3246665 *0001V,01/07/70 00:19:58.600,1014.155870
3246758 *0001V,01/07/70 00:19:58.700,1014.152224
3246867 *0001V,01/07/70 00:19:58.800,1014.151715
3246961 *0001V,01/07/70 00:19:58.900,1014.152913
3247070 *0001V,01/07/70 00:19:59.000,1014.149372
3247164 *0001V,01/07/70 00:19:59.100,1014.147362
3247273 *0001V,01/07/70 00:19:59.200,1014.140536
3247367 *0001V,01/07/70 00:19:59.300,1014.128166
3247460 *0001V,01/07/70 00:19:59.400,1014.125788
3247569 *0001V,01/07/70 00:19:59.500,1014.121566
3247663 *0001V,01/07/70 00:19:59.600,1014.130482
3247772 *0001V,01/07/70 00:19:59.700,1014.138801
3247866 *0001V,01/07/70 00:19:59.800,1014.134742
3247959 *0001V,01/07/70 00:19:59.900,1014.130195
3248069 *0001V,01/07/70 00:20:00.000,1014.121053
3248162 *0001V,01/07/70 00:20:00.100,1014.109584
3248271 *0001V,01/07/70 00:20:00.200,1014.109429
3248365 *0001V,01/07/70 00:20:00.300,1014.108816
3248459 *0001V,01/07/70 00:20:00.400,1014.105175
3248568 *0001V,01/07/70 00:20:00.500,1014.105310
3248661 *0001V,01/07/70 00:20:00.600,1014.104488
3248771 *0001V,01/07/70 00:20:00.700,1014.110652
3248864 *0001V,01/07/70 00:20:00.800,1014.110857
3248958 *0001V,01/07/70 00:20:00.900,1014.109875
3249067 *0001V,01/07/70 00:20:01.000,1014.100628
3249161 *0001V,01/07/70 00:20:01.100,1014.099206
3249270 *0001V,01/07/70 00:20:01.200,1014.099240
3249363 *0001V,01/07/70 00:20:01.300,1014.098486
3249473 *0001V,01/07/70 00:20:01.400,1014.096809
3249566 *0001V,01/07/70 00:20:01.500,1014.096892
3249660 *0001V,01/07/70 00:20:01.600,1014.100536
3249769 *0001V,01/07/70 00:20:01.700,1014.104990
3249863 *0001V,01/07/70 00:20:01.800,1014.108656
3249972 *0001V,01/07/70 00:20:01.900,1014.108270
3250065 *0001V,01/07/70 00:20:02.000,1014.105151
3250159 *0001V,01/07/70 00:20:02.100,1014.106544
3250268 *0001V,01/07/70 00:20:02.200,1014.110617
3250362 *0001V,01/07/70 00:20:02.300,1014.110547
3250471 *0001V,01/07/70 00:20:02.400,1014.113479
3250565 *0001V,01/07/70 00:20:02.500,1014.116213
3250658 *0001V,01/07/70 00:20:02.600,1014.117774
3250767 *0001V,01/07/70 00:20:02.700,1014.118611
3250861 *0001V,01/07/70 00:20:02.800,1014.119974
3250970 *0001V,01/07/70 00:20:02.900,1014.122314
3251064 *0001V,01/07/70 00:20:03.000,1014.125381
3251173 *0001V,01/07/70 00:20:03.100,1014.127369
3251267 *0001V,01/07/70 00:20:03.200,1014.128389
3251360 *0001V,01/07/70 00:20:03.300,1014.129912
3251469 *0001V,01/07/70 00:20:03.400,1014.130715
3251563 *0001V,01/07/70 00:20:03.500,1014.131719
3251672 *0001V,01/07/70 00:20:03.600,1014.133711
3251766 *0001V,01/07/70 00:20:03.700,1014.135055
3251859 *0001V,01/07/70 00:20:03.800,1014.135596
3251969 *0001V,01/07/70 00:20:03.900,1014.137145
3252062 *0001V,01/07/70 00:20:04.000,1014.138047
3252171 *0001V,01/07/70 00:20:04.100,1014.138032
3252265 *0001V,01/07/70 00:20:04.200,1014.137230
3252359 *0001V,01/07/70 00:20:04.300,1014.135902
3252468 *0001V,01/07/70 00:20:04.400,1014.134683
3252561 *0001V,01/07/70 00:20:04.500,1014.134068
3252671 *0001V,01/07/70 00:20:04.600,1014.133697
3252764 *0001V,01/07/70 00:20:04.700,1014.132760
3252873 *0001V,01/07/70 00:20:04.800,1014.131853
3252967 *0001V,01/07/70 00:20:04.900,1014.130765
3253061 *0001V,01/07/70 00:20:05.000,1014.130991
3253170 *0001V,01/07/70 00:20:05.100,1014.130879
3253263 *0001V,01/07/70 00:20:05.200,1014.130073
3253373 *0001V,01/07/70 00:20:05.300,1014.129554
3253466 *0001V,01/07/70 00:20:05.400,1014.129326
3253560 *0001V,01/07/70 00:20:05.500,1014.127058
3253669 *0001V,01/07/70 00:20:05.600,1014.125687
3253763 *0001V,01/07/70 00:20:05.700,1014.122561
3253872 *0001V,01/07/70 00:20:05.800,1014.121178
3253965 *0001V,01/07/70 00:20:05.900,1014.116420
3254059 *0001V,01/07/70 00:20:06.000,1014.120513
3254168 *0001V,01/07/70 00:20:06.100,1014.122099
3254262 *0001V,01/07/70 00:20:06.200,1014.125924
3254371 *0001V,01/07/70 00:20:06.300,1014.126458
3254465 *0001V,01/07/70 00:20:06.400,1014.126489
3254558 *0001V,01/07/70 00:20:06.500,1014.127716
3254667 *0001V,01/07/70 00:20:06.600,1014.128764
3254761 *0001V,01/07/70 00:20:06.700,1014.129501
3254870 *0001V,01/07/70 00:20:06.800,1014.130032
3254964 *0001V,01/07/70 00:20:06.900,1014.130293
3255073 *0001V,01/07/70 00:20:07.000,1014.130806
3255167 *0001V,01/07/70 00:20:07.100,1014.130709
3255260 *0001V,01/07/70 00:20:07.200,1014.131401
3255369 *0001V,01/07/70 00:20:07.300,1014.132359
3255463 *0001V,01/07/70 00:20:07.400,1014.133048
3255572 *0001V,01/07/70 00:20:07.500,1014.133069
3255666 *0001V,01/07/70 00:20:07.600,1014.133203
3255759 *0001V,01/07/70 00:20:07.700,1014.131126
3255869 *0001V,01/07/70 00:20:07.800,1014.133515
3255962 *0001V,01/07/70 00:20:07.900,1014.135224
3256071 *0001V,01/07/70 00:20:08.000,1014.134852
3256165 *0001V,01/07/70 00:20:08.100,1014.134080
3256259 *0001V,01/07/70 00:20:08.200,1014.132337
3256368 *0001V,01/07/70 00:20:08.300,1014.131554
3256461 *0001V,01/07/70 00:20:08.400,1014.129139
3256571 *0001V,01/07/70 00:20:08.500,1014.128235
3256664 *0001V,01/07/70 00:20:08.600,1014.126428
3256758 *0001V,01/07/70 00:20:08.700,1014.124151
3256867 *0001V,01/07/70 00:20:08.800,1014.125924
3256961 *0001V,01/07/70 00:20:08.900,1014.129985
3257070 *0001V,01/07/70 00:20:09.000,1014.132368
3257163 *0001V,01/07/70 00:20:09.100,1014.132935
3257273 *0001V,01/07/70 00:20:09.200,1014.133131
3257366 *0001V,01/07/70 00:20:09.300,1014.133314
3257460 *0001V,01/07/70 00:20:09.400,1014.134428
3257569 *0001V,01/07/70 00:20:09.500,1014.136100
3257663 *0001V,01/07/70 00:20:09.600,1014.138031
3257772 *0001V,01/07/70 00:20:09.700,1014.138547
3257865 *0001V,01/07/70 00:20:09.800,1014.138589
3257959 *0001V,01/07/70 00:20:09.900,1014.138339
3258068 *0001V,01/07/70 00:20:10.000,1014.139830
3258162 *0001V,01/07/70 00:20:10.100,1014.139557
3258271 *0001V,01/07/70 00:20:10.200,1014.141826
3258365 *0001V,01/07/70 00:20:10.300,1014.143877
3258458 *0001V,01/07/70 00:20:10.400,1014.145785
3258567 *0001V,01/07/70 00:20:10.500,1014.147247
3258661 *0001V,01/07/70 00:20:10.600,1014.147690
3258770 *0001V,01/07/70 00:20:10.700,1014.150119
3258864 *0001V,01/07/70 00:20:10.800,1014.154689
3258973 *0001V,01/07/70 00:20:10.900,1014.155621
3259067 *0001V,01/07/70 00:20:11.000,1014.156108
3259160 *0001V,01/07/70 00:20:11.100,1014.156049
3259269 *0001V,01/07/70 00:20:11.200,1014.155383
3259363 *0001V,01/07/70 00:20:11.300,1014.153362
3259472 *0001V,01/07/70 00:20:11.400,1014.152342
3259566 *0001V,01/07/70 00:20:11.500,1014.151377
3259659 *0001V,01/07/70 00:20:11.600,1014.150360
3259769 *0001V,01/07/70 00:20:11.700,1014.148689
3259862 *0001V,01/07/70 00:20:11.800,1014.147104
3259971 *0001V,01/07/70 00:20:11.900,1014.146437
3300065 *0001V,01/07/70 00:20:12.000,1014.146248
3300159 *0001V,01/07/70 00:20:12.100,1014.145473
3300268 *0001V,01/07/70 00:20:12.200,1014.145224
3300361 *0001V,01/07/70 00:20:12.300,1014.144154
3300471 *0001V,01/07/70 00:20:12.400,1014.142348
3300564 *0001V,01/07/70 00:20:12.500,1014.142269
3300658 *0001V,01/07/70 00:20:12.600,1014.143834
3300767 *0001V,01/07/70 00:20:12.700,1014.143338
3300861 *0001V,01/07/70 00:20:12.800,1014.139084
3300970 *0001V,01/07/70 00:20:12.900,1014.132904
3301063 *0001V,01/07/70 00:20:13.000,1014.132217
3301173 *0001V,01/07/70 00:20:13.100,1014.129998
3301266 *0001V,01/07/70 00:20:13.200,1014.127989
3301360 *0001V,01/07/70 00:20:13.300,1014.127816
3301469 *0001V,01/07/70 00:20:13.400,1014.126830
3301563 *0001V,01/07/70 00:20:13.500,1014.124786
3301672 *0001V,01/07/70 00:20:13.600,1014.124058
3301765 *0001V,01/07/70 00:20:13.700,1014.123597
3301859 *0001V,01/07/70 00:20:13.800,1014.122852
3301968 *0001V,01/07/70 00:20:13.900,1014.123279
3302062 *0001V,01/07/70 00:20:14.000,1014.124382
3302171 *0001V,01/07/70 00:20:14.100,1014.124349
3302265 *0001V,01/07/70 00:20:14.200,1014.124063
3302358 *0001V,01/07/70 00:20:14.300,1014.123745
3302467 *0001V,01/07/70 00:20:14.400,1014.124633
3302561 *0001V,01/07/70 00:20:14.500,1014.124404
3302670 *0001V,01/07/70 00:20:14.600,1014.125678
3302764 *0001V,01/07/70 00:20:14.700,1014.126727
3302873 *0001V,01/07/70 00:20:14.800,1014.127448
3302967 *0001V,01/07/70 00:20:14.900,1014.128010
3303060 *0001V,01/07/70 00:20:15.000,1014.129335
3303169 *0001V,01/07/70 00:20:15.100,1014.130152
3303263 *0001V,01/07/70 00:20:15.200,1014.130003
3303372 *0001V,01/07/70 00:20:15.300,1014.131582
3303466 *0001V,01/07/70 00:20:15.400,1014.131914
3303559 *0001V,01/07/70 00:20:15.500,1014.132520
3303669 *0001V,01/07/70 00:20:15.600,1014.134185
3303762 *0001V,01/07/70 00:20:15.700,1014.133787
3303871 *0001V,01/07/70 00:20:15.800,1014.133831
3303965 *0001V,01/07/70 00:20:15.900,1014.134877
3304059 *0001V,01/07/70 00:20:16.000,1014.135715
3304168 *0001V,01/07/70 00:20:16.100,1014.136609
3304261 *0001V,01/07/70 00:20:16.200,1014.137565
3304371 *0001V,01/07/70 00:20:16.300,1014.139231
3304464 *0001V,01/07/70 00:20:16.400,1014.140543
3304573 *0001V,01/07/70 00:20:16.500,1014.140315
3304667 *0001V,01/07/70 00:20:16.600,1014.139753
3304761 *0001V,01/07/70 00:20:16.700,1014.138965
3304870 *0001V,01/07/70 00:20:16.800,1014.137155
3304963 *0001V,01/07/70 00:20:16.900,1014.134849
3305073 *0001V,01/07/70 00:20:17.000,1014.135437
3305166 *0001V,01/07/70 00:20:17.100,1014.134843
3305260 *0001V,01/07/70 00:20:17.200,1014.134633
3305369 *0001V,01/07/70 00:20:17.300,1014.133616
3305463 *0001V,01/07/70 00:20:17.400,1014.135077
3305572 *0001V,01/07/70 00:20:17.500,1014.136019
3305665 *0001V,01/07/70 00:20:17.600,1014.135593
3305759 *0001V,01/07/70 00:20:17.700,1014.133806
3305868 *0001V,01/07/70 00:20:17.800,1014.132077
3305962 *0001V,01/07/70 00:20:17.900,1014.129965
3306071 *0001V,01/07/70 00:20:18.000,1014.128075
3306165 *0001V,01/07/70 00:20:18.100,1014.127691
3306258 *0001V,01/07/70 00:20:18.200,1014.126610
3306367 *0001V,01/07/70 00:20:18.300,1014.126984
3306461 *0001V,01/07/70 00:20:18.400,1014.127085
3306570 *0001V,01/07/70 00:20:18.500,1014.126442
3306664 *0001V,01/07/70 00:20:18.600,1014.126860
3306773 *0001V,01/07/70 00:20:18.700,1014.126799
3306867 *0001V,01/07/70 00:20:18.800,1014.127123
3306960 *0001V,01/07/70 00:20:18.900,1014.128110
3307069 *0001V,01/07/70 00:20:19.000,1014.129776
3307163 *0001V,01/07/70 00:20:19.100,1014.130257
3307272 *0001V,01/07/70 00:20:19.200,1014.130519
3307366 *0001V,01/07/70 00:20:19.300,1014.130697
3307459 *0001V,01/07/70 00:20:19.400,1014.131502
3307569 *0001V,01/07/70 00:20:19.500,1014.131688
3307662 *0001V,01/07/70 00:20:19.600,1014.131945
3307771 *0001V,01/07/70 00:20:19.700,1014.132855
3307865 *0001V,01/07/70 00:20:19.800,1014.133911
3307959 *0001V,01/07/70 00:20:19.900,1014.134213
3308068 *0001V,01/07/70 00:20:20.000,1014.134807
3308161 *0001V,01/07/70 00:20:20.100,1014.134504
3308271 *0001V,01/07/70 00:20:20.200,1014.134139
3308364 *0001V,01/07/70 00:20:20.300,1014.133952
3308458 *0001V,01/07/70 00:20:20.400,1014.134306
3308567 *0001V,01/07/70 00:20:20.500,1014.134531
3308661 *0001V,01/07/70 00:20:20.600,1014.135483
3308770 *0001V,01/07/70 00:20:20.700,1014.136023
3308863 *0001V,01/07/70 00:20:20.800,1014.136254
3308973 *0001V,01/07/70 00:20:20.900,1014.136254
3309066 *0001V,01/07/70 00:20:21.000,1014.137435
3309160 *0001V,01/07/70 00:20:21.100,1014.137525
3309269 *0001V,01/07/70 00:20:21.200,1014.137029
3309363 *0001V,01/07/70 00:20:21.300,1014.137801
3309472 *0001V,01/07/70 00:20:21.400,1014.138977
3309565 *0001V,01/07/70 00:20:21.500,1014.139412
3309659 *0001V,01/07/70 00:20:21.600,1014.139907
3309768 *0001V,01/07/70 00:20:21.700,1014.139229
3309862 *0001V,01/07/70 00:20:21.800,1014.139402
3309971 *0001V,01/07/70 00:20:21.900,1014.138478
3310065 *0001V,01/07/70 00:20:22.000,1014.138179
3310158 *0001V,01/07/70 00:20:22.100,1014.139443
3310267 *0001V,01/07/70 00:20:22.200,1014.141452
3310361 *0001V,01/07/70 00:20:22.300,1014.143018
3310470 *0001V,01/07/70 00:20:22.400,1014.147193
3310564 *0001V,01/07/70 00:20:22.500,1014.147353
3310673 *0001V,01/07/70 00:20:22.600,1014.148686
3310767 *0001V,01/07/70 00:20:22.700,1014.151508
3310860 *0001V,01/07/70 00:20:22.800,1014.153187
3310969 *0001V,01/07/70 00:20:22.900,1014.149901
3311063 *0001V,01/07/70 00:20:23.000,1014.147606
3311172 *0001V,01/07/70 00:20:23.100,1014.149468
3311266 *0001V,01/07/70 00:20:23.200,1014.147772
3311359 *0001V,01/07/70 00:20:23.300,1014.150695
3311469 *0001V,01/07/70 00:20:23.400,1014.151886
3311562 *0001V,01/07/70 00:20:23.500,1014.151538
3311671 *0001V,01/07/70 00:20:23.600,1014.151227
3311765 *0001V,01/07/70 00:20:23.700,1014.152041
3311859 *0001V,01/07/70 00:20:23.800,1014.155449
3311968 *0001V,01/07/70 00:20:23.900,1014.158450
3312061 *0001V,01/07/70 00:20:24.000,1014.160293
3312171 *0001V,01/07/70 00:20:24.100,1014.160696
3312264 *0001V,01/07/70 00:20:24.200,1014.160082
3312358 *0001V,01/07/70 00:20:24.300,1014.160133
3312467 *0001V,01/07/70 00:20:24.400,1014.159200
3312561 *0001V,01/07/70 00:20:24.500,1014.157824
3312670 *0001V,01/07/70 00:20:24.600,1014.156404
3312763 *0001V,01/07/70 00:20:24.700,1014.156059
3312873 *0001V,01/07/70 00:20:24.800,1014.157767
3312966 *0001V,01/07/70 00:20:24.900,1014.156595
3313060 *0001V,01/07/70 00:20:25.000,1014.151994
3313169 *0001V,01/07/70 00:20:25.100,1014.150831
3313263 *0001V,01/07/70 00:20:25.200,1014.146760
3313372 *0001V,01/07/70 00:20:25.300,1014.136258
3313465 *0001V,01/07/70 00:20:25.400,1014.126621
3313559 *0001V,01/07/70 00:20:25.500,1014.117249
3313668 *0001V,01/07/70 00:20:25.600,1014.113174
3313762 *0001V,01/07/70 00:20:25.700,1014.114930
3313871 *0001V,01/07/70 00:20:25.800,1014.118519
3313965 *0001V,01/07/70 00:20:25.900,1014.120217
3314058 *0001V,01/07/70 00:20:26.000,1014.132112
3314167 *0001V,01/07/70 00:20:26.100,1014.133876
3314261 *0001V,01/07/70 00:20:26.200,1014.126058
3314370 *0001V,01/07/70 00:20:26.300,1014.115330
3314464 *0001V,01/07/70 00:20:26.400,1014.108917
3314557 *0001V,01/07/70 00:20:26.500,1014.104763
3314667 *0001V,01/07/70 00:20:26.600,1014.104098
3314760 *0001V,01/07/70 00:20:26.700,1014.106277
3314869 *0001V,01/07/70 00:20:26.800,1014.111113
3314963 *0001V,01/07/70 00:20:26.900,1014.112657
3315072 *0001V,01/07/70 00:20:27.000,1014.115071
3315166 *0001V,01/07/70 00:20:27.100,1014.118796
3315259 *0001V,01/07/70 00:20:27.200,1014.119078
3315369 *0001V,01/07/70 00:20:27.300,1014.121348
3315462 *0001V,01/07/70 00:20:27.400,1014.127880
3315571 *0001V,01/07/70 00:20:27.500,1014.131287
3315665 *0001V,01/07/70 00:20:27.600,1014.134591
3315759 *0001V,01/07/70 00:20:27.700,1014.139380
3315868 *0001V,01/07/70 00:20:27.800,1014.137916
3315961 *0001V,01/07/70 00:20:27.900,1014.136994
3316071 *0001V,01/07/70 00:20:28.000,1014.139967
3316164 *0001V,01/07/70 00:20:28.100,1014.142233
3316258 *0001V,01/07/70 00:20:28.200,1014.142366
3316367 *0001V,01/07/70 00:20:28.300,1014.144558
3316461 *0001V,01/07/70 00:20:28.400,1014.139948
3316570 *0001V,01/07/70 00:20:28.500,1014.139125
3316663 *0001V,01/07/70 00:20:28.600,1014.131301
3316773 *0001V,01/07/70 00:20:28.700,1014.132499
3316866 *0001V,01/07/70 00:20:28.800,1014.135721
3316960 *0001V,01/07/70 00:20:28.900,1014.135724
3317069 *0001V,01/07/70 00:20:29.000,1014.134113
3317163 *0001V,01/07/70 00:20:29.100,1014.139873
3317272 *0001V,01/07/70 00:20:29.200,1014.145233
3317365 *0001V,01/07/70 00:20:29.300,1014.159398
3317459 *0001V,01/07/70 00:20:29.400,1014.155998
3317568 *0001V,01/07/70 00:20:29.500,1014.153583
3317662 *0001V,01/07/70 00:20:29.600,1014.147478
3317771 *0001V,01/07/70 00:20:29.700,1014.147648
3317865 *0001V,01/07/70 00:20:29.800,1014.145813
3317958 *0001V,01/07/70 00:20:29.900,1014.149975
3318067 *0001V,01/07/70 00:20:30.000,1014.153719
3318161 *0001V,01/07/70 00:20:30.100,1014.160926
3318270 *0001V,01/07/70 00:20:30.200,1014.162056
3318364 *0001V,01/07/70 00:20:30.300,1014.158118
3318473 *0001V,01/07/70 00:20:30.400,1014.150525
3318567 *0001V,01/07/70 00:20:30.500,1014.146887
3318660 *0001V,01/07/70 00:20:30.600,1014.141994
3318769 *0001V,01/07/70 00:20:30.700,1014.142226
3318863 *0001V,01/07/70 00:20:30.800,1014.143606
3318972 *0001V,01/07/70 00:20:30.900,1014.141325
3319066 *0001V,01/07/70 00:20:31.000,1014.141099
3319159 *0001V,01/07/70 00:20:31.100,1014.133628
3319269 *0001V,01/07/70 00:20:31.200,1014.140483
3319362 *0001V,01/07/70 00:20:31.300,1014.146037
3319471 *0001V,01/07/70 00:20:31.400,1014.139357
3319565 *0001V,01/07/70 00:20:31.500,1014.130120
3319659 *0001V,01/07/70 00:20:31.600,1014.122607
3319768 *0001V,01/07/70 00:20:31.700,1014.120965
3319861 *0001V,01/07/70 00:20:31.800,1014.123967
3319971 *0001V,01/07/70 00:20:31.900,1014.125665
3320064 *0001V,01/07/70 00:20:32.000,1014.122642
3320158 *0001V,01/07/70 00:20:32.100,1014.121267
3320267 *0001V,01/07/70 00:20:32.200,1014.120918
3320361 *0001V,01/07/70 00:20:32.300,1014.122244
3320470 *0001V,01/07/70 00:20:32.400,1014.127405
3320563 *0001V,01/07/70 00:20:32.500,1014.125363
3320673 *0001V,01/07/70 00:20:32.600,1014.113791
3320766 *0001V,01/07/70 00:20:32.700,1014.129732
3320860 *0001V,01/07/70 00:20:32.800,1014.130110
3320969 *0001V,01/07/70 00:20:32.900,1014.121819
3321063 *0001V,01/07/70 00:20:33.000,1014.119730
3321172 *0001V,01/07/70 00:20:33.100,1014.115601
3321265 *0001V,01/07/70 00:20:33.200,1014.112918
3321359 *0001V,01/07/70 00:20:33.300,1014.114136
3321468 *0001V,01/07/70 00:20:33.400,1014.120516
3321562 *0001V,01/07/70 00:20:33.500,1014.116231
3321671 *0001V,01/07/70 00:20:33.600,1014.120492
3321765 *0001V,01/07/70 00:20:33.700,1014.123482
3321858 *0001V,01/07/70 00:20:33.800,1014.120194
3321967 *0001V,01/07/70 00:20:33.900,1014.120235
3322061 *0001V,01/07/70 00:20:34.000,1014.125045
3322170 *0001V,01/07/70 00:20:34.100,1014.120204
3322264 *0001V,01/07/70 00:20:34.200,1014.117845
3322373 *0001V,01/07/70 00:20:34.300,1014.119371
3322467 *0001V,01/07/70 00:20:34.400,1014.118818
3322560 *0001V,01/07/70 00:20:34.500,1014.118182
3322669 *0001V,01/07/70 00:20:34.600,1014.118944
3322763 *0001V,01/07/70 00:20:34.700,1014.120834
3322872 *0001V,01/07/70 00:20:34.800,1014.122935
3322966 *0001V,01/07/70 00:20:34.900,1014.125824
3323059 *0001V,01/07/70 00:20:35.000,1014.126907
3323169 *0001V,01/07/70 00:20:35.100,1014.128604
3323262 *0001V,01/07/70 00:20:35.200,1014.130125
3323371 *0001V,01/07/70 00:20:35.300,1014.129337
3323465 *0001V,01/07/70 00:20:35.400,1014.130847
3323559 *0001V,01/07/70 00:20:35.500,1014.133443
3323668 *0001V,01/07/70 00:20:35.600,1014.133435
3323761 *0001V,01/07/70 00:20:35.700,1014.134470
3323871 *0001V,01/07/70 00:20:35.800,1014.136434
3323964 *0001V,01/07/70 00:20:35.900,1014.137587
3324073 *0001V,01/07/70 00:20:36.000,1014.136881
3324167 *0001V,01/07/70 00:20:36.100,1014.139023
3324261 *0001V,01/07/70 00:20:36.200,1014.141355
3324370 *0001V,01/07/70 00:20:36.300,1014.142729
3324463 *0001V,01/07/70 00:20:36.400,1014.143564
3324573 *0001V,01/07/70 00:20:36.500,1014.146671
3324666 *0001V,01/07/70 00:20:36.600,1014.148448
3324760 *0001V,01/07/70 00:20:36.700,1014.148855
3324869 *0001V,01/07/70 00:20:36.800,1014.149269
3324963 *0001V,01/07/70 00:20:36.900,1014.149999
3325072 *0001V,01/07/70 00:20:37.000,1014.150870
3325165 *0001V,01/07/70 00:20:37.100,1014.147690
3325259 *0001V,01/07/70 00:20:37.200,1014.144013
3325368 *0001V,01/07/70 00:20:37.300,1014.142353
3325462 *0001V,01/07/70 00:20:37.400,1014.142643
3325571 *0001V,01/07/70 00:20:37.500,1014.142892
3325665 *0001V,01/07/70 00:20:37.600,1014.144118
3325758 *0001V,01/07/70 00:20:37.700,1014.143947
3325867 *0001V,01/07/70 00:20:37.800,1014.142960
3325961 *0001V,01/07/70 00:20:37.900,1014.143013
3326070 *0001V,01/07/70 00:20:38.000,1014.142361
3326164 *0001V,01/07/70 00:20:38.100,1014.141307
3326257 *0001V,01/07/70 00:20:38.200,1014.142565
3326367 *0001V,01/07/70 00:20:38.300,1014.144959
3326460 *0001V,01/07/70 00:20:38.400,1014.146520
3326569 *0001V,01/07/70 00:20:38.500,1014.144674
3326663 *0001V,01/07/70 00:20:38.600,1014.143229
3326772 *0001V,01/07/70 00:20:38.700,1014.143417
3326866 *0001V,01/07/70 00:20:38.800,1014.143277
3326959 *0001V,01/07/70 00:20:38.900,1014.140130
3327069 *0001V,01/07/70 00:20:39.000,1014.139925
3327162 *0001V,01/07/70 00:20:39.100,1014.139416
3327271 *0001V,01/07/70 00:20:39.200,1014.139203
3327365 *0001V,01/07/70 00:20:39.300,1014.138808
3327459 *0001V,01/07/70 00:20:39.400,1014.140812
3327568 *0001V,01/07/70 00:20:39.500,1014.143293
3327661 *0001V,01/07/70 00:20:39.600,1014.144671
3327771 *0001V,01/07/70 00:20:39.700,1014.145281
3327864 *0001V,01/07/70 00:20:39.800,1014.143594
3327958 *0001V,01/07/70 00:20:39.900,1014.145025
3328067 *0001V,01/07/70 00:20:40.000,1014.136070
3328161 *0001V,01/07/70 00:20:40.100,1014.130669
3328270 *0001V,01/07/70 00:20:40.200,1014.130126
3328363 *0001V,01/07/70 00:20:40.300,1014.129254
3328473 *0001V,01/07/70 00:20:40.400,1014.128810
3328566 *0001V,01/07/70 00:20:40.500,1014.125217
3328660 *0001V,01/07/70 00:20:40.600,1014.123251
3328769 *0001V,01/07/70 00:20:40.700,1014.120435
3328863 *0001V,01/07/70 00:20:40.800,1014.119938
3328972 *0001V,01/07/70 00:20:40.900,1014.118812
3329065 *0001V,01/07/70 00:20:41.000,1014.116637
3329159 *0001V,01/07/70 00:20:41.100,1014.114727
3329268 *0001V,01/07/70 00:20:41.200,1014.112713
3329362 *0001V,01/07/70 00:20:41.300,1014.111757
3329471 *0001V,01/07/70 00:20:41.400,1014.110974
3329565 *0001V,01/07/70 00:20:41.500,1014.110161
3329674 *0001V,01/07/70 00:20:41.600,1014.110363
3329767 *0001V,01/07/70 00:20:41.700,1014.110191
3329861 *0001V,01/07/70 00:20:41.800,1014.109593
3329970 *0001V,01/07/70 00:20:41.900,1014.107471
3330064 *0001V,01/07/70 00:20:42.000,1014.110921
3330173 *0001V,01/07/70 00:20:42.100,1014.111035
3330267 *0001V,01/07/70 00:20:42.200,1014.109260
3330360 *0001V,01/07/70 00:20:42.300,1014.109876
3330469 *0001V,01/07/70 00:20:42.400,1014.104253
3330563 *0001V,01/07/70 00:20:42.500,1014.103353
3330672 *0001V,01/07/70 00:20:42.600,1014.109010
3330766 *0001V,01/07/70 00:20:42.700,1014.112387
3330859 *0001V,01/07/70 00:20:42.800,1014.114665
3330969 *0001V,01/07/70 00:20:42.900,1014.116774
3331062 *0001V,01/07/70 00:20:43.000,1014.120076
3331171 *0001V,01/07/70 00:20:43.100,1014.117855
3331265 *0001V,01/07/70 00:20:43.200,1014.119892
3331359 *0001V,01/07/70 00:20:43.300,1014.125571
3331468 *0001V,01/07/70 00:20:43.400,1014.127757
3331561 *0001V,01/07/70 00:20:43.500,1014.126164
3331671 *0001V,01/07/70 00:20:43.600,1014.126830
3331764 *0001V,01/07/70 00:20:43.700,1014.129500
3331858 *0001V,01/07/70 00:20:43.800,1014.131258
3331967 *0001V,01/07/70 00:20:43.900,1014.131750
3332061 *0001V,01/07/70 00:20:44.000,1014.132142
3332170 *0001V,01/07/70 00:20:44.100,1014.132800
3332263 *0001V,01/07/70 00:20:44.200,1014.133700
3332373 *0001V,01/07/70 00:20:44.300,1014.133734
3332466 *0001V,01/07/70 00:20:44.400,1014.133942
3332560 *0001V,01/07/70 00:20:44.500,1014.133386
3332669 *0001V,01/07/70 00:20:44.600,1014.135361
3332763 *0001V,01/07/70 00:20:44.700,1014.136513
3332872 *0001V,01/07/70 00:20:44.800,1014.136341
3332965 *0001V,01/07/70 00:20:44.900,1014.136844
3333059 *0001V,01/07/70 00:20:45.000,1014.137893
3333168 *0001V,01/07/70 00:20:45.100,1014.139055
3333262 *0001V,01/07/70 00:20:45.200,1014.139146
3333371 *0001V,01/07/70 00:20:45.300,1014.140396
3333465 *0001V,01/07/70 00:20:45.400,1014.141019
3333558 *0001V,01/07/70 00:20:45.500,1014.142104
3333667 *0001V,01/07/70 00:20:45.600,1014.142425
3333761 *0001V,01/07/70 00:20:45.700,1014.143038
3333870 *0001V,01/07/70 00:20:45.800,1014.143061
3333964 *0001V,01/07/70 00:20:45.900,1014.144099
3334073 *0001V,01/07/70 00:20:46.000,1014.145169
3334167 *0001V,01/07/70 00:20:46.100,1014.145894
3334260 *0001V,01/07/70 00:20:46.200,1014.146573
3334369 *0001V,01/07/70 00:20:46.300,1014.147354
3334463 *0001V,01/07/70 00:20:46.400,1014.147746
3334572 *0001V,01/07/70 00:20:46.500,1014.148212
3334666 *0001V,01/07/70 00:20:46.600,1014.148486
3334759 *0001V,01/07/70 00:20:46.700,1014.149451
3334869 *0001V,01/07/70 00:20:46.800,1014.149908
3334962 *0001V,01/07/70 00:20:46.900,1014.149479
3335071 *0001V,01/07/70 00:20:47.000,1014.148210
3335165 *0001V,01/07/70 00:20:47.100,1014.148947
3335259 *0001V,01/07/70 00:20:47.200,1014.150761
3335368 *0001V,01/07/70 00:20:47.300,1014.149005
3335461 *0001V,01/07/70 00:20:47.400,1014.148042
3335571 *0001V,01/07/70 00:20:47.500,1014.150168
3335664 *0001V,01/07/70 00:20:47.600,1014.148600
3335758 *0001V,01/07/70 00:20:47.700,1014.147252
3335867 *0001V,01/07/70 00:20:47.800,1014.147988
3335961 *0001V,01/07/70 00:20:47.900,1014.148288
3336070 *0001V,01/07/70 00:20:48.000,1014.149855
3336163 *0001V,01/07/70 00:20:48.100,1014.149980
3336273 *0001V,01/07/70 00:20:48.200,1014.150913
3336366 *0001V,01/07/70 00:20:48.300,1014.152064
3336460 *0001V,01/07/70 00:20:48.400,1014.153612
3336569 *0001V,01/07/70 00:20:48.500,1014.154843
3336663 *0001V,01/07/70 00:20:48.600,1014.155374
3336772 *0001V,01/07/70 00:20:48.700,1014.155827
3336865 *0001V,01/07/70 00:20:48.800,1014.154353
3336959 *0001V,01/07/70 00:20:48.900,1014.152751
3337068 *0001V,01/07/70 00:20:49.000,1014.154397
3337162 *0001V,01/07/70 00:20:49.100,1014.153672
3337271 *0001V,01/07/70 00:20:49.200,1014.151522
3337365 *0001V,01/07/70 00:20:49.300,1014.149948
3337458 *0001V,01/07/70 00:20:49.400,1014.148623
3337567 *0001V,01/07/70 00:20:49.500,1014.143297
3337661 *0001V,01/07/70 00:20:49.600,1014.141018
3337770 *0001V,01/07/70 00:20:49.700,1014.139768
3337864 *0001V,01/07/70 00:20:49.800,1014.138267
3337973 *0001V,01/07/70 00:20:49.900,1014.134010
3338067 *0001V,01/07/70 00:20:50.000,1014.130814
3338160 *0001V,01/07/70 00:20:50.100,1014.129460
3338269 *0001V,01/07/70 00:20:50.200,1014.135115
3338363 *0001V,01/07/70 00:20:50.300,1014.133556
3338472 *0001V,01/07/70 00:20:50.400,1014.131244
3338566 *0001V,01/07/70 00:20:50.500,1014.128087
3338659 *0001V,01/07/70 00:20:50.600,1014.125939
3338769 *0001V,01/07/70 00:20:50.700,1014.139391
3338862 *0001V,01/07/70 00:20:50.800,1014.141709
3338971 *0001V,01/07/70 00:20:50.900,1014.147868
3339065 *0001V,01/07/70 00:20:51.000,1014.138374
3339159 *0001V,01/07/70 00:20:51.100,1014.126969
3339268 *0001V,01/07/70 00:20:51.200,1014.121909
3339361 *0001V,01/07/70 00:20:51.300,1014.126284
3339471 *0001V,01/07/70 00:20:51.400,1014.116124
3339564 *0001V,01/07/70 00:20:51.500,1014.109324
3339673 *0001V,01/07/70 00:20:51.600,1014.111629
3339767 *0001V,01/07/70 00:20:51.700,1014.116318
3339861 *0001V,01/07/70 00:20:51.800,1014.117120
3339970 *0001V,01/07/70 00:20:51.900,1014.120724
3340063 *0001V,01/07/70 00:20:52.000,1014.118476
3340173 *0001V,01/07/70 00:20:52.100,1014.117184
3340266 *0001V,01/07/70 00:20:52.200,1014.117264
3340360 *0001V,01/07/70 00:20:52.300,1014.116582
3340469 *0001V,01/07/70 00:20:52.400,1014.116716
3340563 *0001V,01/07/70 00:20:52.500,1014.118435
3340672 *0001V,01/07/70 00:20:52.600,1014.121520
3340765 *0001V,01/07/70 00:20:52.700,1014.121319
3340859 *0001V,01/07/70 00:20:52.800,1014.115975
3340968 *0001V,01/07/70 00:20:52.900,1014.114321
3341062 *0001V,01/07/70 00:20:53.000,1014.115194
3341171 *0001V,01/07/70 00:20:53.100,1014.115988
3341265 *0001V,01/07/70 00:20:53.200,1014.115733
3341358 *0001V,01/07/70 00:20:53.300,1014.115055
3341467 *0001V,01/07/70 00:20:53.400,1014.112955
3341561 *0001V,01/07/70 00:20:53.500,1014.110457
3341670 *0001V,01/07/70 00:20:53.600,1014.110218
3341764 *0001V,01/07/70 00:20:53.700,1014.109670
3341873 *0001V,01/07/70 00:20:53.800,1014.110020
3341967 *0001V,01/07/70 00:20:53.900,1014.111207
3342060 *0001V,01/07/70 00:20:54.000,1014.112021
3342169 *0001V,01/07/70 00:20:54.100,1014.111722
3342263 *0001V,01/07/70 00:20:54.200,1014.113441
3342372 *0001V,01/07/70 00:20:54.300,1014.114669
3342466 *0001V,01/07/70 00:20:54.400,1014.115986
3342559 *0001V,01/07/70 00:20:54.500,1014.117397
3342669 *0001V,01/07/70 00:20:54.600,1014.117635
3342762 *0001V,01/07/70 00:20:54.700,1014.117226
3342871 *0001V,01/07/70 00:20:54.800,1014.118275
3342965 *0001V,01/07/70 00:20:54.900,1014.118823
3343059 *0001V,01/07/70 00:20:55.000,1014.118681
3343168 *0001V,01/07/70 00:20:55.100,1014.120836
3343261 *0001V,01/07/70 00:20:55.200,1014.122459
3343371 *0001V,01/07/70 00:20:55.300,1014.123363
3343464 *0001V,01/07/70 00:20:55.400,1014.124535
3343558 *0001V,01/07/70 00:20:55.500,1014.125052
3343667 *0001V,01/07/70 00:20:55.600,1014.126586
3343761 *0001V,01/07/70 00:20:55.700,1014.128878
3343870 *0001V,01/07/70 00:20:55.800,1014.130233
3343963 *0001V,01/07/70 00:20:55.900,1014.132224
3344073 *0001V,01/07/70 00:20:56.000,1014.133170
3344166 *0001V,01/07/70 00:20:56.100,1014.134548
3344260 *0001V,01/07/70 00:20:56.200,1014.135040
3344369 *0001V,01/07/70 00:20:56.300,1014.134563
3344463 *0001V,01/07/70 00:20:56.400,1014.133618
3344572 *0001V,01/07/70 00:20:56.500,1014.133598
3344665 *0001V,01/07/70 00:20:56.600,1014.133716
3344759 *0001V,01/07/70 00:20:56.700,1014.134032
3344868 *0001V,01/07/70 00:20:56.800,1014.135927
3344962 *0001V,01/07/70 00:20:56.900,1014.137481
3345071 *0001V,01/07/70 00:20:57.000,1014.135899
3345165 *0001V,01/07/70 00:20:57.100,1014.134602
3345258 *0001V,01/07/70 00:20:57.200,1014.133642
3345367 *0001V,01/07/70 00:20:57.300,1014.132379
3345461 *0001V,01/07/70 00:20:57.400,1014.132427
3345570 *0001V,01/07/70 00:20:57.500,1014.133042
3345664 *0001V,01/07/70 00:20:57.600,1014.134103
3345773 *0001V,01/07/70 00:20:57.700,1014.135991
3345867 *0001V,01/07/70 00:20:57.800,1014.135265
3345960 *0001V,01/07/70 00:20:57.900,1014.132781
3346069 *0001V,01/07/70 00:20:58.000,1014.132970
3346163 *0001V,01/07/70 00:20:58.100,1014.133375
3346272 *0001V,01/07/70 00:20:58.200,1014.133772
3346366 *0001V,01/07/70 00:20:58.300,1014.133694
3346459 *0001V,01/07/70 00:20:58.400,1014.133792
3346569 *0001V,01/07/70 00:20:58.500,1014.133217
3346662 *0001V,01/07/70 00:20:58.600,1014.134484
3346771 *0001V,01/07/70 00:20:58.700,1014.134847
3346865 *0001V,01/07/70 00:20:58.800,1014.135467
3346959 *0001V,01/07/70 00:20:58.900,1014.134897
3347068 *0001V,01/07/70 00:20:59.000,1014.133270
3347161 *0001V,01/07/70 00:20:59.100,1014.131791
3347271 *0001V,01/07/70 00:20:59.200,1014.130701
3347364 *0001V,01/07/70 00:20:59.300,1014.130566
3347458 *0001V,01/07/70 00:20:59.400,1014.129986
3347567 *0001V,01/07/70 00:20:59.500,1014.129259
3347661 *0001V,01/07/70 00:20:59.600,1014.128969
3347770 *0001V,01/07/70 00:20:59.700,1014.127699
3347863 *0001V,01/07/70 00:20:59.800,1014.127978
3347973 *0001V,01/07/70 00:20:59.900,1014.127722
3348066 *0001V,01/07/70 00:21:00.000,1014.123672
3348160 *0001V,01/07/70 00:21:00.100,1014.120772
3348269 *0001V,01/07/70 00:21:00.200,1014.121674
3348363 *0001V,01/07/70 00:21:00.300,1014.120426
3348472 *0001V,01/07/70 00:21:00.400,1014.116966
3348565 *0001V,01/07/70 00:21:00.500,1014.117411
3348659 *0001V,01/07/70 00:21:00.600,1014.119306
3348768 *0001V,01/07/70 00:21:00.700,1014.118093
3348862 *0001V,01/07/70 00:21:00.800,1014.118738
3348971 *0001V,01/07/70 00:21:00.900,1014.116285
3349065 *0001V,01/07/70 00:21:01.000,1014.116081
3349158 *0001V,01/07/70 00:21:01.100,1014.114705
3349267 *0001V,01/07/70 00:21:01.200,1014.115111
3349361 *0001V,01/07/70 00:21:01.300,1014.114746
3349470 *0001V,01/07/70 00:21:01.400,1014.112758
3349564 *0001V,01/07/70 00:21:01.500,1014.114093
3349673 *0001V,01/07/70 00:21:01.600,1014.116709
3349767 *0001V,01/07/70 00:21:01.700,1014.114963
3349860 *0001V,01/07/70 00:21:01.800,1014.117416
3349969 *0001V,01/07/70 00:21:01.900,1014.120028
3350063 *0001V,01/07/70 00:21:02.000,1014.121199
3350172 *0001V,01/07/70 00:21:02.100,1014.121123
3350266 *0001V,01/07/70 00:21:02.200,1014.121783
3350359 *0001V,01/07/70 00:21:02.300,1014.121868
3350469 *0001V,01/07/70 00:21:02.400,1014.121760
3350562 *0001V,01/07/70 00:21:02.500,1014.122006
3350671 *0001V,01/07/70 00:21:02.600,1014.122979
3350765 *0001V,01/07/70 00:21:02.700,1014.123719
3350859 *0001V,01/07/70 00:21:02.800,1014.124684
3350968 *0001V,01/07/70 00:21:02.900,1014.125109
3351061 *0001V,01/07/70 00:21:03.000,1014.126434
3351171 *0001V,01/07/70 00:21:03.100,1014.129126
3351264 *0001V,01/07/70 00:21:03.200,1014.129125
3351358 *0001V,01/07/70 00:21:03.300,1014.130336
3351467 *0001V,01/07/70 00:21:03.400,1014.131825
3351561 *0001V,01/07/70 00:21:03.500,1014.132842
3351670 *0001V,01/07/70 00:21:03.600,1014.133048
3351763 *0001V,01/07/70 00:21:03.700,1014.132204
3351873 *0001V,01/07/70 00:21:03.800,1014.131735
3351966 *0001V,01/07/70 00:21:03.900,1014.132266
3352060 *0001V,01/07/70 00:21:04.000,1014.132732
3352169 *0001V,01/07/70 00:21:04.100,1014.132681
3352263 *0001V,01/07/70 00:21:04.200,1014.132592
3352372 *0001V,01/07/70 00:21:04.300,1014.132426
3352465 *0001V,01/07/70 00:21:04.400,1014.132949
3352559 *0001V,01/07/70 00:21:04.500,1014.134742
3352668 *0001V,01/07/70 00:21:04.600,1014.134772
3352762 *0001V,01/07/70 00:21:04.700,1014.134330
3352871 *0001V,01/07/70 00:21:04.800,1014.135699
3352965 *0001V,01/07/70 00:21:04.900,1014.139542
3353058 *0001V,01/07/70 00:21:05.000,1014.142588
3353167 *0001V,01/07/70 00:21:05.100,1014.143298
3353261 *0001V,01/07/70 00:21:05.200,1014.144436
3353370 *0001V,01/07/70 00:21:05.300,1014.144703
3353464 *0001V,01/07/70 00:21:05.400,1014.144777
3353573 *0001V,01/07/70 00:21:05.500,1014.145856
3353667 *0001V,01/07/70 00:21:05.600,1014.144794
3353760 *0001V,01/07/70 00:21:05.700,1014.144353
3353869 *0001V,01/07/70 00:21:05.800,1014.144471
3353963 *0001V,01/07/70 00:21:05.900,1014.144085
3354072 *0001V,01/07/70 00:21:06.000,1014.142640
3354166 *0001V,01/07/70 00:21:06.100,1014.142441
3354259 *0001V,01/07/70 00:21:06.200,1014.143011
3354369 *0001V,01/07/70 00:21:06.300,1014.144051
3354462 *0001V,01/07/70 00:21:06.400,1014.145805
3354571 *0001V,01/07/70 00:21:06.500,1014.146330
3354665 *0001V,01/07/70 00:21:06.600,1014.147502
3354759 *0001V,01/07/70 00:21:06.700,1014.150105
3354868 *0001V,01/07/70 00:21:06.800,1014.152207
3354961 *0001V,01/07/70 00:21:06.900,1014.153655
3355071 *0001V,01/07/70 00:21:07.000,1014.153917
3355164 *0001V,01/07/70 00:21:07.100,1014.150700
3355258 *0001V,01/07/70 00:21:07.200,1014.151471
3355367 *0001V,01/07/70 00:21:07.300,1014.149153
3355461 *0001V,01/07/70 00:21:07.400,1014.144252
3355570 *0001V,01/07/70 00:21:07.500,1014.142043
3355663 *0001V,01/07/70 00:21:07.600,1014.141082
3355773 *0001V,01/07/70 00:21:07.700,1014.142142
3355866 *0001V,01/07/70 00:21:07.800,1014.143701
3355960 *0001V,01/07/70 00:21:07.900,1014.143973
3356069 *0001V,01/07/70 00:21:08.000,1014.146119
3356163 *0001V,01/07/70 00:21:08.100,1014.142343
3356272 *0001V,01/07/70 00:21:08.200,1014.137746
3356365 *0001V,01/07/70 00:21:08.300,1014.133585
3356459 *0001V,01/07/70 00:21:08.400,1014.123594
3356568 *0001V,01/07/70 00:21:08.500,1014.119141
3356662 *0001V,01/07/70 00:21:08.600,1014.113852
3356771 *0001V,01/07/70 00:21:08.700,1014.102817
3356865 *0001V,01/07/70 00:21:08.800,1014.107909
3356958 *0001V,01/07/70 00:21:08.900,1014.115968
3357067 *0001V,01/07/70 00:21:09.000,1014.124656
3357161 *0001V,01/07/70 00:21:09.100,1014.126870
3357270 *0001V,01/07/70 00:21:09.200,1014.115591
3357364 *0001V,01/07/70 00:21:09.300,1014.111927
3357473 *0001V,01/07/70 00:21:09.400,1014.110607
3357567 *0001V,01/07/70 00:21:09.500,1014.110737
3357660 *0001V,01/07/70 00:21:09.600,1014.108269
3357769 *0001V,01/07/70 00:21:09.700,1014.106806
3357863 *0001V,01/07/70 00:21:09.800,1014.105109
3357972 *0001V,01/07/70 00:21:09.900,1014.104178
3358066 *0001V,01/07/70 00:21:10.000,1014.105416
3358159 *0001V,01/07/70 00:21:10.100,1014.107242
3358269 *0001V,01/07/70 00:21:10.200,1014.108932
3358362 *0001V,01/07/70 00:21:10.300,1014.110352
3358471 *0001V,01/07/70 00:21:10.400,1014.112118
3358565 *0001V,01/07/70 00:21:10.500,1014.116084
3358659 *0001V,01/07/70 00:21:10.600,1014.120397
3358768 *0001V,01/07/70 00:21:10.700,1014.123234
3358861 *0001V,01/07/70 00:21:10.800,1014.124687
3358971 *0001V,01/07/70 00:21:10.900,1014.127304
3359064 *0001V,01/07/70 00:21:11.000,1014.126506
3359158 *0001V,01/07/70 00:21:11.100,1014.127963
3359267 *0001V,01/07/70 00:21:11.200,1014.130595
3359361 *0001V,01/07/70 00:21:11.300,1014.129613
3359470 *0001V,01/07/70 00:21:11.400,1014.127396
3359563 *0001V,01/07/70 00:21:11.500,1014.124585
3359673 *0001V,01/07/70 00:21:11.600,1014.122973
3359766 *0001V,01/07/70 00:21:11.700,1014.126574
3359860 *0001V,01/07/70 00:21:11.800,1014.129549
3359969 *0001V,01/07/70 00:21:11.900,1014.132457
3400063 *0001V,01/07/70 00:21:12.000,1014.128935
3400172 *0001V,01/07/70 00:21:12.100,1014.124045
3400265 *0001V,01/07/70 00:21:12.200,1014.122129
3400359 *0001V,01/07/70 00:21:12.300,1014.135577
3400468 *0001V,01/07/70 00:21:12.400,1014.138402
3400562 *0001V,01/07/70 00:21:12.500,1014.134257
3400671 *0001V,01/07/70 00:21:12.600,1014.136184
3400765 *0001V,01/07/70 00:21:12.700,1014.130415
3400858 *0001V,01/07/70 00:21:12.800,1014.129214
3400967 *0001V,01/07/70 00:21:12.900,1014.113363
3401061 *0001V,01/07/70 00:21:13.000,1014.116971
3401170 *0001V,01/07/70 00:21:13.100,1014.122324
3401264 *0001V,01/07/70 00:21:13.200,1014.127460
3401373 *0001V,01/07/70 00:21:13.300,1014.132280
3401467 *0001V,01/07/70 00:21:13.400,1014.130263
3401560 *0001V,01/07/70 00:21:13.500,1014.133420
3401669 *0001V,01/07/70 00:21:13.600,1014.136974
3401763 *0001V,01/07/70 00:21:13.700,1014.138306
3401872 *0001V,01/07/70 00:21:13.800,1014.137807
3401966 *0001V,01/07/70 00:21:13.900,1014.137622
3402059 *0001V,01/07/70 00:21:14.000,1014.137070
3402169 *0001V,01/07/70 00:21:14.100,1014.137452
3402262 *0001V,01/07/70 00:21:14.200,1014.138701
3402371 *0001V,01/07/70 00:21:14.300,1014.134467
3402465 *0001V,01/07/70 00:21:14.400,1014.134073
3402559 *0001V,01/07/70 00:21:14.500,1014.132364
3402668 *0001V,01/07/70 00:21:14.600,1014.129103
3402761 *0001V,01/07/70 00:21:14.700,1014.127861
3402871 *0001V,01/07/70 00:21:14.800,1014.128290
3402964 *0001V,01/07/70 00:21:14.900,1014.128147
3403058 *0001V,01/07/70 00:21:15.000,1014.127995
3403167 *0001V,01/07/70 00:21:15.100,1014.129752
3403261 *0001V,01/07/70 00:21:15.200,1014.133491
3403370 *0001V,01/07/70 00:21:15.300,1014.134497
3403463 *0001V,01/07/70 00:21:15.400,1014.131316
3403573 *0001V,01/07/70 00:21:15.500,1014.129624
3403666 *0001V,01/07/70 00:21:15.600,1014.126514
3403760 *0001V,01/07/70 00:21:15.700,1014.124349
3403869 *0001V,01/07/70 00:21:15.800,1014.120952
3403963 *0001V,01/07/70 00:21:15.900,1014.119636
3404072 *0001V,01/07/70 00:21:16.000,1014.118395
3404165 *0001V,01/07/70 00:21:16.100,1014.117535
3404259 *0001V,01/07/70 00:21:16.200,1014.117807
3404368 *0001V,01/07/70 00:21:16.300,1014.118900
3404462 *0001V,01/07/70 00:21:16.400,1014.120200
3404571 *0001V,01/07/70 00:21:16.500,1014.121459
3404665 *0001V,01/07/70 00:21:16.600,1014.123203
3404758 *0001V,01/07/70 00:21:16.700,1014.122652
3404867 *0001V,01/07/70 00:21:16.800,1014.122699
3404961 *0001V,01/07/70 00:21:16.900,1014.122623
3405070 *0001V,01/07/70 00:21:17.000,1014.123042
3405164 *0001V,01/07/70 00:21:17.100,1014.124010
3405273 *0001V,01/07/70 00:21:17.200,1014.125010
3405367 *0001V,01/07/70 00:21:17.300,1014.125753
3405460 *0001V,01/07/70 00:21:17.400,1014.126114
3405569 *0001V,01/07/70 00:21:17.500,1014.127290
3405663 *0001V,01/07/70 00:21:17.600,1014.128775
3405772 *0001V,01/07/70 00:21:17.700,1014.130300
3405866 *0001V,01/07/70 00:21:17.800,1014.132594
3405959 *0001V,01/07/70 00:21:17.900,1014.134414
3406069 *0001V,01/07/70 00:21:18.000,1014.136546
3406162 *0001V,01/07/70 00:21:18.100,1014.137970
3406271 *0001V,01/07/70 00:21:18.200,1014.138997
3406365 *0001V,01/07/70 00:21:18.300,1014.139258
3406459 *0001V,01/07/70 00:21:18.400,1014.141233
3406568 *0001V,01/07/70 00:21:18.500,1014.142874
3406661 *0001V,01/07/70 00:21:18.600,1014.143983
3406771 *0001V,01/07/70 00:21:18.700,1014.144968
3406864 *0001V,01/07/70 00:21:18.800,1014.146764
3406958 *0001V,01/07/70 00:21:18.900,1014.147909
3407067 *0001V,01/07/70 00:21:19.000,1014.146270
3407161 *0001V,01/07/70 00:21:19.100,1014.147372
3407270 *0001V,01/07/70 00:21:19.200,1014.147309
3407363 *0001V,01/07/70 00:21:19.300,1014.147282
3407473 *0001V,01/07/70 00:21:19.400,1014.146953
3407566 *0001V,01/07/70 00:21:19.500,1014.147008
3407660 *0001V,01/07/70 00:21:19.600,1014.146236
3407769 *0001V,01/07/70 00:21:19.700,1014.144609
3407863 *0001V,01/07/70 00:21:19.800,1014.144628
3407972 *0001V,01/07/70 00:21:19.900,1014.144513
3408065 *0001V,01/07/70 00:21:20.000,1014.143686
3408159 *0001V,01/07/70 00:21:20.100,1014.141887
3408268 *0001V,01/07/70 00:21:20.200,1014.141010
3408362 *0001V,01/07/70 00:21:20.300,1014.139514
3408471 *0001V,01/07/70 00:21:20.400,1014.139266
3408565 *0001V,01/07/70 00:21:20.500,1014.140756
3408658 *0001V,01/07/70 00:21:20.600,1014.140773
3408767 *0001V,01/07/70 00:21:20.700,1014.137787
3408861 *0001V,01/07/70 00:21:20.800,1014.133678
3408970 *0001V,01/07/70 00:21:20.900,1014.132109
3409064 *0001V,01/07/70 00:21:21.000,1014.129493
3409173 *0001V,01/07/70 00:21:21.100,1014.129687
3409267 *0001V,01/07/70 00:21:21.200,1014.128015
3409360 *0001V,01/07/70 00:21:21.300,1014.123492
3409469 *0001V,01/07/70 00:21:21.400,1014.117954
3409563 *0001V,01/07/70 00:21:21.500,1014.109739
3409672 *0001V,01/07/70 00:21:21.600,1014.113518
3409766 *0001V,01/07/70 00:21:21.700,1014.120311
3409859 *0001V,01/07/70 00:21:21.800,1014.120653
3409969 *0001V,01/07/70 00:21:21.900,1014.123552
3410062 *0001V,01/07/70 00:21:22.000,1014.130827
3410171 *0001V,01/07/70 00:21:22.100,1014.135454
3410265 *0001V,01/07/70 00:21:22.200,1014.143996
3410359 *0001V,01/07/70 00:21:22.300,1014.151255
3410468 *0001V,01/07/70 00:21:22.400,1014.153646
3410561 *0001V,01/07/70 00:21:22.500,1014.148166
3410671 *0001V,01/07/70 00:21:22.600,1014.139731
3410764 *0001V,01/07/70 00:21:22.700,1014.136166
3410858 *0001V,01/07/70 00:21:22.800,1014.141583
3410967 *0001V,01/07/70 00:21:22.900,1014.147958
3411061 *0001V,01/07/70 00:21:23.000,1014.145404
3411170 *0001V,01/07/70 00:21:23.100,1014.144502
3411263 *0001V,01/07/70 00:21:23.200,1014.141857
3411373 *0001V,01/07/70 00:21:23.300,1014.141917
3411466 *0001V,01/07/70 00:21:23.400,1014.139105
3411560 *0001V,01/07/70 00:21:23.500,1014.137485
3411669 *0001V,01/07/70 00:21:23.600,1014.137004
3411763 *0001V,01/07/70 00:21:23.700,1014.135706
3411872 *0001V,01/07/70 00:21:23.800,1014.134090
3411965 *0001V,01/07/70 00:21:23.900,1014.134753
3412059 *0001V,01/07/70 00:21:24.000,1014.134291
3412168 *0001V,01/07/70 00:21:24.100,1014.133878
3412262 *0001V,01/07/70 00:21:24.200,1014.130093
3412371 *0001V,01/07/70 00:21:24.300,1014.130065
3412465 *0001V,01/07/70 00:21:24.400,1014.130278
3412558 *0001V,01/07/70 00:21:24.500,1014.131131
3412667 *0001V,01/07/70 00:21:24.600,1014.131327
3412761 *0001V,01/07/70 00:21:24.700,1014.131215
3412870 *0001V,01/07/70 00:21:24.800,1014.131114
3412964 *0001V,01/07/70 00:21:24.900,1014.130987
3413073 *0001V,01/07/70 00:21:25.000,1014.130117
3413167 *0001V,01/07/70 00:21:25.100,1014.129451
3413260 *0001V,01/07/70 00:21:25.200,1014.128604
3413369 *0001V,01/07/70 00:21:25.300,1014.126526
3413463 *0001V,01/07/70 00:21:25.400,1014.125102
3413572 *0001V,01/07/70 00:21:25.500,1014.124283
3413666 *0001V,01/07/70 00:21:25.600,1014.121681
3413759 *0001V,01/07/70 00:21:25.700,1014.121184
3413869 *0001V,01/07/70 00:21:25.800,1014.120745
3413962 *0001V,01/07/70 00:21:25.900,1014.118279
3414071 *0001V,01/07/70 00:21:26.000,1014.117006
3414165 *0001V,01/07/70 00:21:26.100,1014.115740
3414259 *0001V,01/07/70 00:21:26.200,1014.114181
3414368 *0001V,01/07/70 00:21:26.300,1014.113055
3414461 *0001V,01/07/70 00:21:26.400,1014.114095
3414571 *0001V,01/07/70 00:21:26.500,1014.113929
3414664 *0001V,01/07/70 00:21:26.600,1014.114981
3414758 *0001V,01/07/70 00:21:26.700,1014.112749
3414867 *0001V,01/07/70 00:21:26.800,1014.109414
3414961 *0001V,01/07/70 00:21:26.900,1014.107765
3415070 *0001V,01/07/70 00:21:27.000,1014.106498
3415163 *0001V,01/07/70 00:21:27.100,1014.105925
3415273 *0001V,01/07/70 00:21:27.200,1014.103123
3415366 *0001V,01/07/70 00:21:27.300,1014.102563
3415460 *0001V,01/07/70 00:21:27.400,1014.107488
3415569 *0001V,01/07/70 00:21:27.500,1014.109981
3415663 *0001V,01/07/70 00:21:27.600,1014.110817
3415772 *0001V,01/07/70 00:21:27.700,1014.110858
3415865 *0001V,01/07/70 00:21:27.800,1014.112180
3415959 *0001V,01/07/70 00:21:27.900,1014.111758
3416068 *0001V,01/07/70 00:21:28.000,1014.110147
3416162 *0001V,01/07/70 00:21:28.100,1014.109300
3416271 *0001V,01/07/70 00:21:28.200,1014.109926
3416365 *0001V,01/07/70 00:21:28.300,1014.112291
3416458 *0001V,01/07/70 00:21:28.400,1014.111339
3416567 *0001V,01/07/70 00:21:28.500,1014.112459
3416661 *0001V,01/07/70 00:21:28.600,1014.116143
3416770 *0001V,01/07/70 00:21:28.700,1014.114096
3416864 *0001V,01/07/70 00:21:28.800,1014.115122
3416957 *0001V,01/07/70 00:21:28.900,1014.119246
3417067 *0001V,01/07/70 00:21:29.000,1014.119762
3417160 *0001V,01/07/70 00:21:29.100,1014.121118
3417269 *0001V,01/07/70 00:21:29.200,1014.122698
3417363 *0001V,01/07/70 00:21:29.300,1014.121303
3417472 *0001V,01/07/70 00:21:29.400,1014.123176
3417566 *0001V,01/07/70 00:21:29.500,1014.125851
3417659 *0001V,01/07/70 00:21:29.600,1014.127996
3417769 *0001V,01/07/70 00:21:29.700,1014.130057
3417862 *0001V,01/07/70 00:21:29.800,1014.132028
3417971 *0001V,01/07/70 00:21:29.900,1014.132639
3418065 *0001V,01/07/70 00:21:30.000,1014.133509
3418159 *0001V,01/07/70 00:21:30.100,1014.134153
3418268 *0001V,01/07/70 00:21:30.200,1014.135678
3418361 *0001V,01/07/70 00:21:30.300,1014.138612
3418471 *0001V,01/07/70 00:21:30.400,1014.141463
3418564 *0001V,01/07/70 00:21:30.500,1014.144203
3418658 *0001V,01/07/70 00:21:30.600,1014.146887
3418767 *0001V,01/07/70 00:21:30.700,1014.149602
3418861 *0001V,01/07/70 00:21:30.800,1014.151419
3418970 *0001V,01/07/70 00:21:30.900,1014.153491
3419063 *0001V,01/07/70 00:21:31.000,1014.153838
3419173 *0001V,01/07/70 00:21:31.100,1014.156187
3419266 *0001V,01/07/70 00:21:31.200,1014.153617
3419360 *0001V,01/07/70 00:21:31.300,1014.153185
3419469 *0001V,01/07/70 00:21:31.400,1014.154290
3419563 *0001V,01/07/70 00:21:31.500,1014.157227
3419672 *0001V,01/07/70 00:21:31.600,1014.157766
3419765 *0001V,01/07/70 00:21:31.700,1014.160322
3419859 *0001V,01/07/70 00:21:31.800,1014.163331
3419968 *0001V,01/07/70 00:21:31.900,1014.165919
3420062 *0001V,01/07/70 00:21:32.000,1014.167877
3420171 *0001V,01/07/70 00:21:32.100,1014.166109
3420265 *0001V,01/07/70 00:21:32.200,1014.163794
3420358 *0001V,01/07/70 00:21:32.300,1014.160129
3420467 *0001V,01/07/70 00:21:32.400,1014.157914
3420561 *0001V,01/07/70 00:21:32.500,1014.153715
3420670 *0001V,01/07/70 00:21:32.600,1014.152358
3420764 *0001V,01/07/70 00:21:32.700,1014.147905
3420873 *0001V,01/07/70 00:21:32.800,1014.144598
3420967 *0001V,01/07/70 00:21:32.900,1014.143685
3421060 *0001V,01/07/70 00:21:33.000,1014.137234
3421169 *0001V,01/07/70 00:21:33.100,1014.127441
3421263 *0001V,01/07/70 00:21:33.200,1014.122334
3421372 *0001V,01/07/70 00:21:33.300,1014.123542
3421466 *0001V,01/07/70 00:21:33.400,1014.122522
3421559 *0001V,01/07/70 00:21:33.500,1014.124199
3421669 *0001V,01/07/70 00:21:33.600,1014.121733
3421762 *0001V,01/07/70 00:21:33.700,1014.119715
3421871 *0001V,01/07/70 00:21:33.800,1014.118319
3421965 *0001V,01/07/70 00:21:33.900,1014.116974
3422059 *0001V,01/07/70 00:21:34.000,1014.117767
3422168 *0001V,01/07/70 00:21:34.100,1014.115309
3422261 *0001V,01/07/70 00:21:34.200,1014.113356
3422371 *0001V,01/07/70 00:21:34.300,1014.111912
3422464 *0001V,01/07/70 00:21:34.400,1014.111522
3422558 *0001V,01/07/70 00:21:34.500,1014.111925
3422667 *0001V,01/07/70 00:21:34.600,1014.112919
3422761 *0001V,01/07/70 00:21:34.700,1014.113117
3422870 *0001V,01/07/70 00:21:34.800,1014.114433
3422963 *0001V,01/07/70 00:21:34.900,1014.123341
3423073 *0001V,01/07/70 00:21:35.000,1014.119538
3423166 *0001V,01/07/70 00:21:35.100,1014.114661
3423260 *0001V,01/07/70 00:21:35.200,1014.110247
3423369 *0001V,01/07/70 00:21:35.300,1014.107309
3423463 *0001V,01/07/70 00:21:35.400,1014.110244
3423572 *0001V,01/07/70 00:21:35.500,1014.111271
3423665 *0001V,01/07/70 00:21:35.600,1014.113701
3423759 *0001V,01/07/70 00:21:35.700,1014.117759
3423868 *0001V,01/07/70 00:21:35.800,1014.117898
3423962 *0001V,01/07/70 00:21:35.900,1014.120423
3424071 *0001V,01/07/70 00:21:36.000,1014.122718
3424165 *0001V,01/07/70 00:21:36.100,1014.126059
3424258 *0001V,01/07/70 00:21:36.200,1014.130055
3424367 *0001V,01/07/70 00:21:36.300,1014.133467
3424461 *0001V,01/07/70 00:21:36.400,1014.134650
3424570 *0001V,01/07/70 00:21:36.500,1014.134836
3424664 *0001V,01/07/70 00:21:36.600,1014.136387
3424757 *0001V,01/07/70 00:21:36.700,1014.136834
3424867 *0001V,01/07/70 00:21:36.800,1014.136580
3424960 *0001V,01/07/70 00:21:36.900,1014.138322
3425069 *0001V,01/07/70 00:21:37.000,1014.139139
3425163 *0001V,01/07/70 00:21:37.100,1014.138835
3425272 *0001V,01/07/70 00:21:37.200,1014.138396
3425366 *0001V,01/07/70 00:21:37.300,1014.139687
3425459 *0001V,01/07/70 00:21:37.400,1014.139920
3425569 *0001V,01/07/70 00:21:37.500,1014.140384
3425662 *0001V,01/07/70 00:21:37.600,1014.139758
3425771 *0001V,01/07/70 00:21:37.700,1014.141269
3425865 *0001V,01/07/70 00:21:37.800,1014.141191
3425959 *0001V,01/07/70 00:21:37.900,1014.140427
3426068 *0001V,01/07/70 00:21:38.000,1014.142186
3426161 *0001V,01/07/70 00:21:38.100,1014.144648
3426271 *0001V,01/07/70 00:21:38.200,1014.145642
3426364 *0001V,01/07/70 00:21:38.300,1014.146183
3426458 *0001V,01/07/70 00:21:38.400,1014.145559
3426567 *0001V,01/07/70 00:21:38.500,1014.145784
3426661 *0001V,01/07/70 00:21:38.600,1014.146254
3426770 *0001V,01/07/70 00:21:38.700,1014.146301
3426863 *0001V,01/07/70 00:21:38.800,1014.145747
3426973 *0001V,01/07/70 00:21:38.900,1014.145906
3427066 *0001V,01/07/70 00:21:39.000,1014.144772
3427160 *0001V,01/07/70 00:21:39.100,1014.144567
3427269 *0001V,01/07/70 00:21:39.200,1014.146093
3427363 *0001V,01/07/70 00:21:39.300,1014.141613
3427472 *0001V,01/07/70 00:21:39.400,1014.139208
3427565 *0001V,01/07/70 00:21:39.500,1014.138504
3427659 *0001V,01/07/70 00:21:39.600,1014.139175
3427768 *0001V,01/07/70 00:21:39.700,1014.137001
3427862 *0001V,01/07/70 00:21:39.800,1014.135856
3427971 *0001V,01/07/70 00:21:39.900,1014.135155
3428065 *0001V,01/07/70 00:21:40.000,1014.137686
3428158 *0001V,01/07/70 00:21:40.100,1014.138882
3428267 *0001V,01/07/70 00:21:40.200,1014.137807
3428361 *0001V,01/07/70 00:21:40.300,1014.137591
3428470 *0001V,01/07/70 00:21:40.400,1014.133923
3428564 *0001V,01/07/70 00:21:40.500,1014.131888
3428657 *0001V,01/07/70 00:21:40.600,1014.131560
3428767 *0001V,01/07/70 00:21:40.700,1014.130772
3428860 *0001V,01/07/70 00:21:40.800,1014.130803
3428969 *0001V,01/07/70 00:21:40.900,1014.130962
3429063 *0001V,01/07/70 00:21:41.000,1014.131578
3429172 *0001V,01/07/70 00:21:41.100,1014.131813
3429266 *0001V,01/07/70 00:21:41.200,1014.131920
3429359 *0001V,01/07/70 00:21:41.300,1014.131131
3429469 *0001V,01/07/70 00:21:41.400,1014.129489
3429562 *0001V,01/07/70 00:21:41.500,1014.128492
3429671 *0001V,01/07/70 00:21:41.600,1014.128494
3429765 *0001V,01/07/70 00:21:41.700,1014.127808
3429859 *0001V,01/07/70 00:21:41.800,1014.126944
3429968 *0001V,01/07/70 00:21:41.900,1014.128534
3430061 *0001V,01/07/70 00:21:42.000,1014.130628
3430171 *0001V,01/07/70 00:21:42.100,1014.131577
3430264 *0001V,01/07/70 00:21:42.200,1014.132200
3430358 *0001V,01/07/70 00:21:42.300,1014.133688
3430467 *0001V,01/07/70 00:21:42.400,1014.134137
3430561 *0001V,01/07/70 00:21:42.500,1014.134333
3430670 *0001V,01/07/70 00:21:42.600,1014.134779
3430763 *0001V,01/07/70 00:21:42.700,1014.134163
3430873 *0001V,01/07/70 00:21:42.800,1014.133356
3430966 *0001V,01/07/70 00:21:42.900,1014.133325
3431060 *0001V,01/07/70 00:21:43.000,1014.132338
3431169 *0001V,01/07/70 00:21:43.100,1014.130934
3431263 *0001V,01/07/70 00:21:43.200,1014.129162
3431372 *0001V,01/07/70 00:21:43.300,1014.128051
3431465 *0001V,01/07/70 00:21:43.400,1014.127898
3431559 *0001V,01/07/70 00:21:43.500,1014.127221
3431668 *0001V,01/07/70 00:21:43.600,1014.124699
3431762 *0001V,01/07/70 00:21:43.700,1014.122756
3431871 *0001V,01/07/70 00:21:43.800,1014.121102
3431965 *0001V,01/07/70 00:21:43.900,1014.120141
3432058 *0001V,01/07/70 00:21:44.000,1014.118170
3432167 *0001V,01/07/70 00:21:44.100,1014.117475
3432261 *0001V,01/07/70 00:21:44.200,1014.118453
3432370 *0001V,01/07/70 00:21:44.300,1014.119041
3432464 *0001V,01/07/70 00:21:44.400,1014.118962
3432557 *0001V,01/07/70 00:21:44.500,1014.118340
3432667 *0001V,01/07/70 00:21:44.600,1014.117158
3432760 *0001V,01/07/70 00:21:44.700,1014.116569
3432869 *0001V,01/07/70 00:21:44.800,1014.117030
3432963 *0001V,01/07/70 00:21:44.900,1014.117930
3433072 *0001V,01/07/70 00:21:45.000,1014.119879
3433166 *0001V,01/07/70 00:21:45.100,1014.121296
3433259 *0001V,01/07/70 00:21:45.200,1014.122833
3433369 *0001V,01/07/70 00:21:45.300,1014.123089
3433462 *0001V,01/07/70 00:21:45.400,1014.122705
3433571 *0001V,01/07/70 00:21:45.500,1014.123071
3433665 *0001V,01/07/70 00:21:45.600,1014.123498
3433759 *0001V,01/07/70 00:21:45.700,1014.124525
3433868 *0001V,01/07/70 00:21:45.800,1014.125922
3433962 *0001V,01/07/70 00:21:45.900,1014.127968
3434071 *0001V,01/07/70 00:21:46.000,1014.128421
3434164 *0001V,01/07/70 00:21:46.100,1014.129614
3434258 *0001V,01/07/70 00:21:46.200,1014.131116
3434367 *0001V,01/07/70 00:21:46.300,1014.132329
3434461 *0001V,01/07/70 00:21:46.400,1014.133025
3434570 *0001V,01/07/70 00:21:46.500,1014.133904
3434664 *0001V,01/07/70 00:21:46.600,1014.134447
3434773 *0001V,01/07/70 00:21:46.700,1014.133965
3434866 *0001V,01/07/70 00:21:46.800,1014.134158
3434960 *0001V,01/07/70 00:21:46.900,1014.132223
3435069 *0001V,01/07/70 00:21:47.000,1014.135490
3435163 *0001V,01/07/70 00:21:47.100,1014.135163
3435272 *0001V,01/07/70 00:21:47.200,1014.136916
3435366 *0001V,01/07/70 00:21:47.300,1014.139145
3435459 *0001V,01/07/70 00:21:47.400,1014.139775
3435568 *0001V,01/07/70 00:21:47.500,1014.140580
3435662 *0001V,01/07/70 00:21:47.600,1014.141024
3435771 *0001V,01/07/70 00:21:47.700,1014.140564
3435865 *0001V,01/07/70 00:21:47.800,1014.140079
3435958 *0001V,01/07/70 00:21:47.900,1014.139747
3436068 *0001V,01/07/70 00:21:48.000,1014.138667
3436161 *0001V,01/07/70 00:21:48.100,1014.138411
3436270 *0001V,01/07/70 00:21:48.200,1014.138044
3436364 *0001V,01/07/70 00:21:48.300,1014.139039
3436458 *0001V,01/07/70 00:21:48.400,1014.139401
3436567 *0001V,01/07/70 00:21:48.500,1014.139773
3436660 *0001V,01/07/70 00:21:48.600,1014.141059
3436770 *0001V,01/07/70 00:21:48.700,1014.142097
3436863 *0001V,01/07/70 00:21:48.800,1014.141243
3436972 *0001V,01/07/70 00:21:48.900,1014.140090
3437066 *0001V,01/07/70 00:21:49.000,1014.141815
3437160 *0001V,01/07/70 00:21:49.100,1014.141765
3437269 *0001V,01/07/70 00:21:49.200,1014.142902
3437362 *0001V,01/07/70 00:21:49.300,1014.144295
3437472 *0001V,01/07/70 00:21:49.400,1014.143260
3437565 *0001V,01/07/70 00:21:49.500,1014.141447
3437659 *0001V,01/07/70 00:21:49.600,1014.141657
3437768 *0001V,01/07/70 00:21:49.700,1014.143615
3437862 *0001V,01/07/70 00:21:49.800,1014.146837
3437971 *0001V,01/07/70 00:21:49.900,1014.148686
3438064 *0001V,01/07/70 00:21:50.000,1014.145859
3438158 *0001V,01/07/70 00:21:50.100,1014.139086
3438267 *0001V,01/07/70 00:21:50.200,1014.134432
3438361 *0001V,01/07/70 00:21:50.300,1014.127774
3438470 *0001V,01/07/70 00:21:50.400,1014.119803
3438564 *0001V,01/07/70 00:21:50.500,1014.112988
3438673 *0001V,01/07/70 00:21:50.600,1014.109266
3438766 *0001V,01/07/70 00:21:50.700,1014.108824
3438860 *0001V,01/07/70 00:21:50.800,1014.112437
3438969 *0001V,01/07/70 00:21:50.900,1014.111919
3439063 *0001V,01/07/70 00:21:51.000,1014.112007
3439172 *0001V,01/07/70 00:21:51.100,1014.112926
3439266 *0001V,01/07/70 00:21:51.200,1014.113077
3439359 *0001V,01/07/70 00:21:51.300,1014.115529
3439468 *0001V,01/07/70 00:21:51.400,1014.117089
3439562 *0001V,01/07/70 00:21:51.500,1014.117836
3439671 *0001V,01/07/70 00:21:51.600,1014.121333
3439765 *0001V,01/07/70 00:21:51.700,1014.126101
3439858 *0001V,01/07/70 00:21:51.800,1014.129396
3439968 *0001V,01/07/70 00:21:51.900,1014.134371
3440061 *0001V,01/07/70 00:21:52.000,1014.136485
3440170 *0001V,01/07/70 00:21:52.100,1014.138631
3440264 *0001V,01/07/70 00:21:52.200,1014.139654
3440373 *0001V,01/07/70 00:21:52.300,1014.140819
3440467 *0001V,01/07/70 00:21:52.400,1014.142188
3440560 *0001V,01/07/70 00:21:52.500,1014.142073
3440670 *0001V,01/07/70 00:21:52.600,1014.142140
3440763 *0001V,01/07/70 00:21:52.700,1014.143410
3440872 *0001V,01/07/70 00:21:52.800,1014.143966
3440966 *0001V,01/07/70 00:21:52.900,1014.144591
3441060 *0001V,01/07/70 00:21:53.000,1014.144351
3441169 *0001V,01/07/70 00:21:53.100,1014.142577
3441262 *0001V,01/07/70 00:21:53.200,1014.141098
3441372 *0001V,01/07/70 00:21:53.300,1014.140814
3441465 *0001V,01/07/70 00:21:53.400,1014.141704
3441559 *0001V,01/07/70 00:21:53.500,1014.140858
3441668 *0001V,01/07/70 00:21:53.600,1014.139341
3441762 *0001V,01/07/70 00:21:53.700,1014.137160
3441871 *0001V,01/07/70 00:21:53.800,1014.135682
3441964 *0001V,01/07/70 00:21:53.900,1014.135450
3442058 *0001V,01/07/70 00:21:54.000,1014.135063
3442167 *0001V,01/07/70 00:21:54.100,1014.134799
3442261 *0001V,01/07/70 00:21:54.200,1014.134727
3442370 *0001V,01/07/70 00:21:54.300,1014.134056
3442464 *0001V,01/07/70 00:21:54.400,1014.132920
3442557 *0001V,01/07/70 00:21:54.500,1014.133085
3442666 *0001V,01/07/70 00:21:54.600,1014.133428
3442760 *0001V,01/07/70 00:21:54.700,1014.132885
3442869 *0001V,01/07/70 00:21:54.800,1014.132992
3442963 *0001V,01/07/70 00:21:54.900,1014.132644
3443072 *0001V,01/07/70 00:21:55.000,1014.132464
3443166 *0001V,01/07/70 00:21:55.100,1014.132661
3443259 *0001V,01/07/70 00:21:55.200,1014.132261
3443368 *0001V,01/07/70 00:21:55.300,1014.130711
3443462 *0001V,01/07/70 00:21:55.400,1014.129162
3443571 *0001V,01/07/70 00:21:55.500,1014.127708
3443665 *0001V,01/07/70 00:21:55.600,1014.125510
3443758 *0001V,01/07/70 00:21:55.700,1014.123312
3443868 *0001V,01/07/70 00:21:55.800,1014.122237
3443961 *0001V,01/07/70 00:21:55.900,1014.120716
3444070 *0001V,01/07/70 00:21:56.000,1014.119420
3444164 *0001V,01/07/70 00:21:56.100,1014.117533
3444258 *0001V,01/07/70 00:21:56.200,1014.115830
3444367 *0001V,01/07/70 00:21:56.300,1014.114436
3444460 *0001V,01/07/70 00:21:56.400,1014.113061
3444570 *0001V,01/07/70 00:21:56.500,1014.111892
3444663 *0001V,01/07/70 00:21:56.600,1014.109432
3444772 *0001V,01/07/70 00:21:56.700,1014.110465
3444866 *0001V,01/07/70 00:21:56.800,1014.110255
3444960 *0001V,01/07/70 00:21:56.900,1014.109066
3445069 *0001V,01/07/70 00:21:57.000,1014.108940
3445162 *0001V,01/07/70 00:21:57.100,1014.109589
3445272 *0001V,01/07/70 00:21:57.200,1014.109976
3445365 *0001V,01/07/70 00:21:57.300,1014.110108
3445459 *0001V,01/07/70 00:21:57.400,1014.114312
3445568 *0001V,01/07/70 00:21:57.500,1014.116604
3445662 *0001V,01/07/70 00:21:57.600,1014.118899
3445771 *0001V,01/07/70 00:21:57.700,1014.119874
3445864 *0001V,01/07/70 00:21:57.800,1014.120516
3445958 *0001V,01/07/70 00:21:57.900,1014.121037
3446067 *0001V,01/07/70 00:21:58.000,1014.122240
3446161 *0001V,01/07/70 00:21:58.100,1014.123615
3446270 *0001V,01/07/70 00:21:58.200,1014.125559
3446364 *0001V,01/07/70 00:21:58.300,1014.127273
3446473 *0001V,01/07/70 00:21:58.400,1014.128292
3446566 *0001V,01/07/70 00:21:58.500,1014.129846
3446660 *0001V,01/07/70 00:21:58.600,1014.132340
3446769 *0001V,01/07/70 00:21:58.700,1014.133484
3446863 *0001V,01/07/70 00:21:58.800,1014.133853
3446972 *0001V,01/07/70 00:21:58.900,1014.135923
3447066 *0001V,01/07/70 00:21:59.000,1014.137869
3447159 *0001V,01/07/70 00:21:59.100,1014.139465
3447268 *0001V,01/07/70 00:21:59.200,1014.141011
3447362 *0001V,01/07/70 00:21:59.300,1014.142341
3447471 *0001V,01/07/70 00:21:59.400,1014.143914
3447565 *0001V,01/07/70 00:21:59.500,1014.144509
3447658 *0001V,01/07/70 00:21:59.600,1014.145130
3447768 *0001V,01/07/70 00:21:59.700,1014.146150
3447861 *0001V,01/07/70 00:21:59.800,1014.145931
3447970 *0001V,01/07/70 00:21:59.900,1014.145286
3448064 *0001V,01/07/70 00:22:00.000,1014.144987
3448158 *0001V,01/07/70 00:22:00.100,1014.144172
3448267 *0001V,01/07/70 00:22:00.200,1014.143050
3448360 *0001V,01/07/70 00:22:00.300,1014.142603
3448470 *0001V,01/07/70 00:22:00.400,1014.142427
3448563 *0001V,01/07/70 00:22:00.500,1014.142067
3448672 *0001V,01/07/70 00:22:00.600,1014.141093
3448766 *0001V,01/07/70 00:22:00.700,1014.141993
3448860 *0001V,01/07/70 00:22:00.800,1014.142856
3448969 *0001V,01/07/70 00:22:00.900,1014.143360
3449062 *0001V,01/07/70 00:22:01.000,1014.143808
3449172 *0001V,01/07/70 00:22:01.100,1014.144032
3449265 *0001V,01/07/70 00:22:01.200,1014.143932
3449359 *0001V,01/07/70 00:22:01.300,1014.143598
3449468 *0001V,01/07/70 00:22:01.400,1014.143491
3449562 *0001V,01/07/70 00:22:01.500,1014.143933
3449671 *0001V,01/07/70 00:22:01.600,1014.143985
3449764 *0001V,01/07/70 00:22:01.700,1014.143690
3449858 *0001V,01/07/70 00:22:01.800,1014.143538
3449967 *0001V,01/07/70 00:22:01.900,1014.143783
3450061 *0001V,01/07/70 00:22:02.000,1014.143767
3450170 *0001V,01/07/70 00:22:02.100,1014.143695
3450264 *0001V,01/07/70 00:22:02.200,1014.143670
3450373 *0001V,01/07/70 00:22:02.300,1014.144856
3450466 *0001V,01/07/70 00:22:02.400,1014.145124
3450560 *0001V,01/07/70 00:22:02.500,1014.145229
3450669 *0001V,01/07/70 00:22:02.600,1014.145267
3450763 *0001V,01/07/70 00:22:02.700,1014.145962
3450872 *0001V,01/07/70 00:22:02.800,1014.146430
3450966 *0001V,01/07/70 00:22:02.900,1014.146553
3451059 *0001V,01/07/70 00:22:03.000,1014.147160
3451168 *0001V,01/07/70 00:22:03.100,1014.147791
3451262 *0001V,01/07/70 00:22:03.200,1014.148151
3451371 *0001V,01/07/70 00:22:03.300,1014.147923
3451465 *0001V,01/07/70 00:22:03.400,1014.149519
3451558 *0001V,01/07/70 00:22:03.500,1014.150411
3451668 *0001V,01/07/70 00:22:03.600,1014.150620
3451761 *0001V,01/07/70 00:22:03.700,1014.151118
3451870 *0001V,01/07/70 00:22:03.800,1014.152552
3451964 *0001V,01/07/70 00:22:03.900,1014.153199
3452073 *0001V,01/07/70 00:22:04.000,1014.153717
3452167 *0001V,01/07/70 00:22:04.100,1014.155004
3452260 *0001V,01/07/70 00:22:04.200,1014.156236
3452370 *0001V,01/07/70 00:22:04.300,1014.156242
3452463 *0001V,01/07/70 00:22:04.400,1014.156462
3452572 *0001V,01/07/70 00:22:04.500,1014.157261
3452666 *0001V,01/07/70 00:22:04.600,1014.158210
3452760 *0001V,01/07/70 00:22:04.700,1014.158549
3452869 *0001V,01/07/70 00:22:04.800,1014.158134
3452962 *0001V,01/07/70 00:22:04.900,1014.157718
3453072 *0001V,01/07/70 00:22:05.000,1014.156589
3453165 *0001V,01/07/70 00:22:05.100,1014.154557
3453259 *0001V,01/07/70 00:22:05.200,1014.151369
3453368 *0001V,01/07/70 00:22:05.300,1014.147092
3453462 *0001V,01/07/70 00:22:05.400,1014.143812
3453571 *0001V,01/07/70 00:22:05.500,1014.140153
3453664 *0001V,01/07/70 00:22:05.600,1014.136238
3453758 *0001V,01/07/70 00:22:05.700,1014.135336
3453867 *0001V,01/07/70 00:22:05.800,1014.134482
3453961 *0001V,01/07/70 00:22:05.900,1014.134206
3454070 *0001V,01/07/70 00:22:06.000,1014.134459
3454164 *0001V,01/07/70 00:22:06.100,1014.132944
3454257 *0001V,01/07/70 00:22:06.200,1014.132272
3454366 *0001V,01/07/70 00:22:06.300,1014.131792
3454460 *0001V,01/07/70 00:22:06.400,1014.132658
3454569 *0001V,01/07/70 00:22:06.500,1014.133727
3454663 *0001V,01/07/70 00:22:06.600,1014.133955
3454772 *0001V,01/07/70 00:22:06.700,1014.132793
3454866 *0001V,01/07/70 00:22:06.800,1014.133262
3454959 *0001V,01/07/70 00:22:06.900,1014.135497
3455068 *0001V,01/07/70 00:22:07.000,1014.137703
3455162 *0001V,01/07/70 00:22:07.100,1014.139625
3455271 *0001V,01/07/70 00:22:07.200,1014.141218
3455365 *0001V,01/07/70 00:22:07.300,1014.141127
3455458 *0001V,01/07/70 00:22:07.400,1014.140955
3455568 *0001V,01/07/70 00:22:07.500,1014.141708
3455661 *0001V,01/07/70 00:22:07.600,1014.143846
3455770 *0001V,01/07/70 00:22:07.700,1014.144588
3455864 *0001V,01/07/70 00:22:07.800,1014.145277
3455958 *0001V,01/07/70 00:22:07.900,1014.147561
3456067 *0001V,01/07/70 00:22:08.000,1014.149747
3456160 *0001V,01/07/70 00:22:08.100,1014.150645
3456270 *0001V,01/07/70 00:22:08.200,1014.151915
3456363 *0001V,01/07/70 00:22:08.300,1014.151477
3456472 *0001V,01/07/70 00:22:08.400,1014.150587
3456566 *0001V,01/07/70 00:22:08.500,1014.149172
3456660 *0001V,01/07/70 00:22:08.600,1014.147442
3456769 *0001V,01/07/70 00:22:08.700,1014.145614
3456862 *0001V,01/07/70 00:22:08.800,1014.144330
3456972 *0001V,01/07/70 00:22:08.900,1014.144238
3457065 *0001V,01/07/70 00:22:09.000,1014.143418
3457159 *0001V,01/07/70 00:22:09.100,1014.142335
3457268 *0001V,01/07/70 00:22:09.200,1014.137990
3457362 *0001V,01/07/70 00:22:09.300,1014.135920
3457471 *0001V,01/07/70 00:22:09.400,1014.135560
3457564 *0001V,01/07/70 00:22:09.500,1014.134670
3457658 *0001V,01/07/70 00:22:09.600,1014.134253
3457767 *0001V,01/07/70 00:22:09.700,1014.134254
3457861 *0001V,01/07/70 00:22:09.800,1014.133464
3457970 *0001V,01/07/70 00:22:09.900,1014.134092
3458064 *0001V,01/07/70 00:22:10.000,1014.136068
3458173 *0001V,01/07/70 00:22:10.100,1014.136984
3458266 *0001V,01/07/70 00:22:10.200,1014.136631
3458360 *0001V,01/07/70 00:22:10.300,1014.138820
3458469 *0001V,01/07/70 00:22:10.400,1014.143247
3458563 *0001V,01/07/70 00:22:10.500,1014.147922
3458672 *0001V,01/07/70 00:22:10.600,1014.149794
3458766 *0001V,01/07/70 00:22:10.700,1014.148228
3458859 *0001V,01/07/70 00:22:10.800,1014.146817
3458968 *0001V,01/07/70 00:22:10.900,1014.147038
3459062 *0001V,01/07/70 00:22:11.000,1014.145354
3459171 *0001V,01/07/70 00:22:11.100,1014.141378
3459265 *0001V,01/07/70 00:22:11.200,1014.140341
3459358 *0001V,01/07/70 00:22:11.300,1014.140863
3459468 *0001V,01/07/70 00:22:11.400,1014.140193
3459561 *0001V,01/07/70 00:22:11.500,1014.139868
3459670 *0001V,01/07/70 00:22:11.600,1014.139853
3459764 *0001V,01/07/70 00:22:11.700,1014.139106
3459858 *0001V,01/07/70 00:22:11.800,1014.138818
3459967 *0001V,01/07/70 00:22:11.900,1014.140061
3500060 *0001V,01/07/70 00:22:12.000,1014.142083
3500170 *0001V,01/07/70 00:22:12.100,1014.142815
3500263 *0001V,01/07/70 00:22:12.200,1014.144992
3500372 *0001V,01/07/70 00:22:12.300,1014.147027
3500466 *0001V,01/07/70 00:22:12.400,1014.148787
3500560 *0001V,01/07/70 00:22:12.500,1014.149261
3500669 *0001V,01/07/70 00:22:12.600,1014.153595
3500762 *0001V,01/07/70 00:22:12.700,1014.159029
3500872 *0001V,01/07/70 00:22:12.800,1014.164917
3500965 *0001V,01/07/70 00:22:12.900,1014.159900
3501059 *0001V,01/07/70 00:22:13.000,1014.153013
3501168 *0001V,01/07/70 00:22:13.100,1014.150004
3501262 *0001V,01/07/70 00:22:13.200,1014.147838
3501371 *0001V,01/07/70 00:22:13.300,1014.143731
3501464 *0001V,01/07/70 00:22:13.400,1014.138967
3501558 *0001V,01/07/70 00:22:13.500,1014.134797
3501667 *0001V,01/07/70 00:22:13.600,1014.131849
3501761 *0001V,01/07/70 00:22:13.700,1014.131138
3501870 *0001V,01/07/70 00:22:13.800,1014.129701
3501964 *0001V,01/07/70 00:22:13.900,1014.130801
3502073 *0001V,01/07/70 00:22:14.000,1014.133189
3502166 *0001V,01/07/70 00:22:14.100,1014.135321
3502260 *0001V,01/07/70 00:22:14.200,1014.141887
3502369 *0001V,01/07/70 00:22:14.300,1014.144994
3502463 *0001V,01/07/70 00:22:14.400,1014.145044
3502572 *0001V,01/07/70 00:22:14.500,1014.146416
3502666 *0001V,01/07/70 00:22:14.600,1014.147585
3502759 *0001V,01/07/70 00:22:14.700,1014.147569
3502868 *0001V,01/07/70 00:22:14.800,1014.147492
3502962 *0001V,01/07/70 00:22:14.900,1014.147120
3503071 *0001V,01/07/70 00:22:15.000,1014.145441
3503165 *0001V,01/07/70 00:22:15.100,1014.143674
3503258 *0001V,01/07/70 00:22:15.200,1014.143282
3503368 *0001V,01/07/70 00:22:15.300,1014.142701
3503461 *0001V,01/07/70 00:22:15.400,1014.140168
3503570 *0001V,01/07/70 00:22:15.500,1014.134690
3503664 *0001V,01/07/70 00:22:15.600,1014.131409
3503758 *0001V,01/07/70 00:22:15.700,1014.132448
3503867 *0001V,01/07/70 00:22:15.800,1014.132304
3503960 *0001V,01/07/70 00:22:15.900,1014.128872
3504070 *0001V,01/07/70 00:22:16.000,1014.127198
3504163 *0001V,01/07/70 00:22:16.100,1014.126841
3504272 *0001V,01/07/70 00:22:16.200,1014.126268
3504366 *0001V,01/07/70 00:22:16.300,1014.127699
3504460 *0001V,01/07/70 00:22:16.400,1014.130165
3504569 *0001V,01/07/70 00:22:16.500,1014.130703
3504662 *0001V,01/07/70 00:22:16.600,1014.130980
3504772 *0001V,01/07/70 00:22:16.700,1014.130483
3504865 *0001V,01/07/70 00:22:16.800,1014.130182
3504959 *0001V,01/07/70 00:22:16.900,1014.130228
3505068 *0001V,01/07/70 00:22:17.000,1014.130365
3505162 *0001V,01/07/70 00:22:17.100,1014.129881
3505271 *0001V,01/07/70 00:22:17.200,1014.130594
3505364 *0001V,01/07/70 00:22:17.300,1014.131205
3505458 *0001V,01/07/70 00:22:17.400,1014.131556
3505567 *0001V,01/07/70 00:22:17.500,1014.132683
3505661 *0001V,01/07/70 00:22:17.600,1014.133780
3505770 *0001V,01/07/70 00:22:17.700,1014.135044
3505864 *0001V,01/07/70 00:22:17.800,1014.135913
3505973 *0001V,01/07/70 00:22:17.900,1014.136647
3506066 *0001V,01/07/70 00:22:18.000,1014.137500
3506160 *0001V,01/07/70 00:22:18.100,1014.139965
3506269 *0001V,01/07/70 00:22:18.200,1014.138766
3506363 *0001V,01/07/70 00:22:18.300,1014.137456
3506472 *0001V,01/07/70 00:22:18.400,1014.135973
3506566 *0001V,01/07/70 00:22:18.500,1014.133444
3506659 *0001V,01/07/70 00:22:18.600,1014.130841
3506768 *0001V,01/07/70 00:22:18.700,1014.129681
3506862 *0001V,01/07/70 00:22:18.800,1014.128393
3506971 *0001V,01/07/70 00:22:18.900,1014.125502
3507065 *0001V,01/07/70 00:22:19.000,1014.124983
3507158 *0001V,01/07/70 00:22:19.100,1014.122139
3507268 *0001V,01/07/70 00:22:19.200,1014.118302
3507361 *0001V,01/07/70 00:22:19.300,1014.119222
3507470 *0001V,01/07/70 00:22:19.400,1014.112376
3507564 *0001V,01/07/70 00:22:19.500,1014.108859
3507658 *0001V,01/07/70 00:22:19.600,1014.107693
3507767 *0001V,01/07/70 00:22:19.700,1014.109647
3507860 *0001V,01/07/70 00:22:19.800,1014.108841
3507970 *0001V,01/07/70 00:22:19.900,1014.109047
3508063 *0001V,01/07/70 00:22:20.000,1014.110104
3508172 *0001V,01/07/70 00:22:20.100,1014.111385
3508266 *0001V,01/07/70 00:22:20.200,1014.111338
3508360 *0001V,01/07/70 00:22:20.300,1014.113852
3508469 *0001V,01/07/70 00:22:20.400,1014.115776
3508562 *0001V,01/07/70 00:22:20.500,1014.118235
3508672 *0001V,01/07/70 00:22:20.600,1014.120059
3508765 *0001V,01/07/70 00:22:20.700,1014.121611
3508859 *0001V,01/07/70 00:22:20.800,1014.121720
3508968 *0001V,01/07/70 00:22:20.900,1014.123959
3509062 *0001V,01/07/70 00:22:21.000,1014.126119
3509171 *0001V,01/07/70 00:22:21.100,1014.126245
3509264 *0001V,01/07/70 00:22:21.200,1014.125316
3509358 *0001V,01/07/70 00:22:21.300,1014.125079
3509467 *0001V,01/07/70 00:22:21.400,1014.128216
3509561 *0001V,01/07/70 00:22:21.500,1014.125250
3509670 *0001V,01/07/70 00:22:21.600,1014.123930
3509764 *0001V,01/07/70 00:22:21.700,1014.114764
3509873 *0001V,01/07/70 00:22:21.800,1014.112483
3509966 *0001V,01/07/70 00:22:21.900,1014.113691
3510060 *0001V,01/07/70 00:22:22.000,1014.113375
3510169 *0001V,01/07/70 00:22:22.100,1014.112245
3510263 *0001V,01/07/70 00:22:22.200,1014.109130
3510372 *0001V,01/07/70 00:22:22.300,1014.105710
3510466 *0001V,01/07/70 00:22:22.400,1014.104522
3510559 *0001V,01/07/70 00:22:22.500,1014.104711
3510668 *0001V,01/07/70 00:22:22.600,1014.110302
3510762 *0001V,01/07/70 00:22:22.700,1014.118946
3510871 *0001V,01/07/70 00:22:22.800,1014.123189
3510965 *0001V,01/07/70 00:22:22.900,1014.124710
3511058 *0001V,01/07/70 00:22:23.000,1014.115948
3511168 *0001V,01/07/70 00:22:23.100,1014.113632
3511261 *0001V,01/07/70 00:22:23.200,1014.115797
3511370 *0001V,01/07/70 00:22:23.300,1014.116641
3511464 *0001V,01/07/70 00:22:23.400,1014.121453
3511558 *0001V,01/07/70 00:22:23.500,1014.123991
3511667 *0001V,01/07/70 00:22:23.600,1014.127056
3511760 *0001V,01/07/70 00:22:23.700,1014.134234
3511870 *0001V,01/07/70 00:22:23.800,1014.139564
3511963 *0001V,01/07/70 00:22:23.900,1014.138222
3512072 *0001V,01/07/70 00:22:24.000,1014.141441
3512166 *0001V,01/07/70 00:22:24.100,1014.149499
3512260 *0001V,01/07/70 00:22:24.200,1014.156044
3512369 *0001V,01/07/70 00:22:24.300,1014.161134
3512462 *0001V,01/07/70 00:22:24.400,1014.166839
3512572 *0001V,01/07/70 00:22:24.500,1014.160209
3512665 *0001V,01/07/70 00:22:24.600,1014.155570
3512759 *0001V,01/07/70 00:22:24.700,1014.155533
3512868 *0001V,01/07/70 00:22:24.800,1014.160143
3512962 *0001V,01/07/70 00:22:24.900,1014.151962
3513071 *0001V,01/07/70 00:22:25.000,1014.141448
3513164 *0001V,01/07/70 00:22:25.100,1014.144631
3513258 *0001V,01/07/70 00:22:25.200,1014.141095
3513367 *0001V,01/07/70 00:22:25.300,1014.138020
3513461 *0001V,01/07/70 00:22:25.400,1014.136065
3513570 *0001V,01/07/70 00:22:25.500,1014.137272
3513664 *0001V,01/07/70 00:22:25.600,1014.137652
3513757 *0001V,01/07/70 00:22:25.700,1014.136367
3513866 *0001V,01/07/70 00:22:25.800,1014.138436
3513960 *0001V,01/07/70 00:22:25.900,1014.141154
3514069 *0001V,01/07/70 00:22:26.000,1014.140605
3514163 *0001V,01/07/70 00:22:26.100,1014.143122
3514272 *0001V,01/07/70 00:22:26.200,1014.144581
3514366 *0001V,01/07/70 00:22:26.300,1014.148503
3514459 *0001V,01/07/70 00:22:26.400,1014.153140
3514568 *0001V,01/07/70 00:22:26.500,1014.156328
3514662 *0001V,01/07/70 00:22:26.600,1014.167412
3514771 *0001V,01/07/70 00:22:26.700,1014.173198
3514865 *0001V,01/07/70 00:22:26.800,1014.172044
3514958 *0001V,01/07/70 00:22:26.900,1014.165513
3515068 *0001V,01/07/70 00:22:27.000,1014.168156
3515161 *0001V,01/07/70 00:22:27.100,1014.161039
3515270 *0001V,01/07/70 00:22:27.200,1014.159600
3515364 *0001V,01/07/70 00:22:27.300,1014.154835
3515458 *0001V,01/07/70 00:22:27.400,1014.148994
3515567 *0001V,01/07/70 00:22:27.500,1014.147222
3515660 *0001V,01/07/70 00:22:27.600,1014.145006
3515770 *0001V,01/07/70 00:22:27.700,1014.138359
3515863 *0001V,01/07/70 00:22:27.800,1014.134888
3515972 *0001V,01/07/70 00:22:27.900,1014.130528
3516066 *0001V,01/07/70 00:22:28.000,1014.128323
3516160 *0001V,01/07/70 00:22:28.100,1014.129017
3516269 *0001V,01/07/70 00:22:28.200,1014.131599
3516362 *0001V,01/07/70 00:22:28.300,1014.136486
3516472 *0001V,01/07/70 00:22:28.400,1014.142081
3516565 *0001V,01/07/70 00:22:28.500,1014.144102
3516659 *0001V,01/07/70 00:22:28.600,1014.149401
3516768 *0001V,01/07/70 00:22:28.700,1014.157613
3516862 *0001V,01/07/70 00:22:28.800,1014.154913
3516971 *0001V,01/07/70 00:22:28.900,1014.155648
3517064 *0001V,01/07/70 00:22:29.000,1014.154513
3517158 *0001V,01/07/70 00:22:29.100,1014.155505
3517267 *0001V,01/07/70 00:22:29.200,1014.156705
3517361 *0001V,01/07/70 00:22:29.300,1014.155271
3517470 *0001V,01/07/70 00:22:29.400,1014.156324
3517564 *0001V,01/07/70 00:22:29.500,1014.149300
3517673 *0001V,01/07/70 00:22:29.600,1014.149253
3517766 *0001V,01/07/70 00:22:29.700,1014.152817
3517860 *0001V,01/07/70 00:22:29.800,1014.156268
3517969 *0001V,01/07/70 00:22:29.900,1014.155940
3518063 *0001V,01/07/70 00:22:30.000,1014.156674
3518172 *0001V,01/07/70 00:22:30.100,1014.156804
3518266 *0001V,01/07/70 00:22:30.200,1014.156576
3518359 *0001V,01/07/70 00:22:30.300,1014.159802
3518468 *0001V,01/07/70 00:22:30.400,1014.160091
3518562 *0001V,01/07/70 00:22:30.500,1014.159256
3518671 *0001V,01/07/70 00:22:30.600,1014.160088
3518765 *0001V,01/07/70 00:22:30.700,1014.161375
3518858 *0001V,01/07/70 00:22:30.800,1014.163518
3518968 *0001V,01/07/70 00:22:30.900,1014.160268
3519061 *0001V,01/07/70 00:22:31.000,1014.158342
3519170 *0001V,01/07/70 00:22:31.100,1014.153822
3519264 *0001V,01/07/70 00:22:31.200,1014.153466
3519358 *0001V,01/07/70 00:22:31.300,1014.154215
3519467 *0001V,01/07/70 00:22:31.400,1014.153277
3519560 *0001V,01/07/70 00:22:31.500,1014.154208
3519670 *0001V,01/07/70 00:22:31.600,1014.153058
3519763 *0001V,01/07/70 00:22:31.700,1014.163739
3519872 *0001V,01/07/70 00:22:31.800,1014.165055
3519966 *0001V,01/07/70 00:22:31.900,1014.161153
3520060 *0001V,01/07/70 00:22:32.000,1014.157768
3520169 *0001V,01/07/70 00:22:32.100,1014.161546
3520262 *0001V,01/07/70 00:22:32.200,1014.163082
3520372 *0001V,01/07/70 00:22:32.300,1014.161502
3520465 *0001V,01/07/70 00:22:32.400,1014.171556
3520559 *0001V,01/07/70 00:22:32.500,1014.168878
3520668 *0001V,01/07/70 00:22:32.600,1014.163059
3520762 *0001V,01/07/70 00:22:32.700,1014.164531
3520871 *0001V,01/07/70 00:22:32.800,1014.164604
3520964 *0001V,01/07/70 00:22:32.900,1014.165627
3521058 *0001V,01/07/70 00:22:33.000,1014.166768
3521167 *0001V,01/07/70 00:22:33.100,1014.165863
3521261 *0001V,01/07/70 00:22:33.200,1014.167946
3521370 *0001V,01/07/70 00:22:33.300,1014.168744
3521464 *0001V,01/07/70 00:22:33.400,1014.170990
3521573 *0001V,01/07/70 00:22:33.500,1014.169301
3521666 *0001V,01/07/70 00:22:33.600,1014.165337
3521760 *0001V,01/07/70 00:22:33.700,1014.160556
3521869 *0001V,01/07/70 00:22:33.800,1014.160656
3521963 *0001V,01/07/70 00:22:33.900,1014.168236
3522072 *0001V,01/07/70 00:22:34.000,1014.164492
3522166 *0001V,01/07/70 00:22:34.100,1014.162619
3522259 *0001V,01/07/70 00:22:34.200,1014.161141
3522368 *0001V,01/07/70 00:22:34.300,1014.161222
3522462 *0001V,01/07/70 00:22:34.400,1014.153513
3522571 *0001V,01/07/70 00:22:34.500,1014.141118
3522665 *0001V,01/07/70 00:22:34.600,1014.131972
3522758 *0001V,01/07/70 00:22:34.700,1014.125712
3522868 *0001V,01/07/70 00:22:34.800,1014.122877
3522961 *0001V,01/07/70 00:22:34.900,1014.121491
3523070 *0001V,01/07/70 00:22:35.000,1014.108048
3523164 *0001V,01/07/70 00:22:35.100,1014.104681
3523258 *0001V,01/07/70 00:22:35.200,1014.106943
3523367 *0001V,01/07/70 00:22:35.300,1014.106066
3523460 *0001V,01/07/70 00:22:35.400,1014.122027
3523570 *0001V,01/07/70 00:22:35.500,1014.123826
3523663 *0001V,01/07/70 00:22:35.600,1014.123304
3523772 *0001V,01/07/70 00:22:35.700,1014.115974
3523866 *0001V,01/07/70 00:22:35.800,1014.104706
3523960 *0001V,01/07/70 00:22:35.900,1014.097028
3524069 *0001V,01/07/70 00:22:36.000,1014.095387
3524162 *0001V,01/07/70 00:22:36.100,1014.103257
3524272 *0001V,01/07/70 00:22:36.200,1014.112968
3524365 *0001V,01/07/70 00:22:36.300,1014.125820
3524459 *0001V,01/07/70 00:22:36.400,1014.127215
3524568 *0001V,01/07/70 00:22:36.500,1014.116854
3524662 *0001V,01/07/70 00:22:36.600,1014.104261
3524771 *0001V,01/07/70 00:22:36.700,1014.104247
3524864 *0001V,01/07/70 00:22:36.800,1014.108292
3524958 *0001V,01/07/70 00:22:36.900,1014.108985
3525067 *0001V,01/07/70 00:22:37.000,1014.122231
3525161 *0001V,01/07/70 00:22:37.100,1014.124312
3525270 *0001V,01/07/70 00:22:37.200,1014.125626
3525364 *0001V,01/07/70 00:22:37.300,1014.126247
3525457 *0001V,01/07/70 00:22:37.400,1014.119158
3525566 *0001V,01/07/70 00:22:37.500,1014.116445
3525660 *0001V,01/07/70 00:22:37.600,1014.129747
3525769 *0001V,01/07/70 00:22:37.700,1014.134909
3525863 *0001V,01/07/70 00:22:37.800,1014.132467
3525972 *0001V,01/07/70 00:22:37.900,1014.124530
3526066 *0001V,01/07/70 00:22:38.000,1014.120282
3526159 *0001V,01/07/70 00:22:38.100,1014.122143
3526268 *0001V,01/07/70 00:22:38.200,1014.127406
3526362 *0001V,01/07/70 00:22:38.300,1014.134531
3526471 *0001V,01/07/70 00:22:38.400,1014.140416
3526565 *0001V,01/07/70 00:22:38.500,1014.131869
3526658 *0001V,01/07/70 00:22:38.600,1014.129963
3526768 *0001V,01/07/70 00:22:38.700,1014.130619
3526861 *0001V,01/07/70 00:22:38.800,1014.129394
3526970 *0001V,01/07/70 00:22:38.900,1014.125562
3527064 *0001V,01/07/70 00:22:39.000,1014.135699
3527158 *0001V,01/07/70 00:22:39.100,1014.126280
3527267 *0001V,01/07/70 00:22:39.200,1014.116029
3527360 *0001V,01/07/70 00:22:39.300,1014.113101
3527470 *0001V,01/07/70 00:22:39.400,1014.109350
3527563 *0001V,01/07/70 00:22:39.500,1014.105650
3527672 *0001V,01/07/70 00:22:39.600,1014.109808
3527766 *0001V,01/07/70 00:22:39.700,1014.106681
3527860 *0001V,01/07/70 00:22:39.800,1014.112339
3527969 *0001V,01/07/70 00:22:39.900,1014.108785
3528062 *0001V,01/07/70 00:22:40.000,1014.110138
3528172 *0001V,01/07/70 00:22:40.100,1014.110262
3528265 *0001V,01/07/70 00:22:40.200,1014.102757
3528359 *0001V,01/07/70 00:22:40.300,1014.103268
3528468 *0001V,01/07/70 00:22:40.400,1014.103217
3528562 *0001V,01/07/70 00:22:40.500,1014.102706
3528671 *0001V,01/07/70 00:22:40.600,1014.098830
3528764 *0001V,01/07/70 00:22:40.700,1014.097114
3528858 *0001V,01/07/70 00:22:40.800,1014.098806
3528967 *0001V,01/07/70 00:22:40.900,1014.099099
3529061 *0001V,01/07/70 00:22:41.000,1014.105286
3529170 *0001V,01/07/70 00:22:41.100,1014.103785
3529264 *0001V,01/07/70 00:22:41.200,1014.110558
3529357 *0001V,01/07/70 00:22:41.300,1014.110209
3529466 *0001V,01/07/70 00:22:41.400,1014.103040
3529560 *0001V,01/07/70 00:22:41.500,1014.097712
3529669 *0001V,01/07/70 00:22:41.600,1014.085991
3529763 *0001V,01/07/70 00:22:41.700,1014.088126
3529872 *0001V,01/07/70 00:22:41.800,1014.086765
3529966 *0001V,01/07/70 00:22:41.900,1014.084798
3530059 *0001V,01/07/70 00:22:42.000,1014.089542
3530168 *0001V,01/07/70 00:22:42.100,1014.100707
3530262 *0001V,01/07/70 00:22:42.200,1014.102505
3530371 *0001V,01/07/70 00:22:42.300,1014.095603
3530465 *0001V,01/07/70 00:22:42.400,1014.092870
3530558 *0001V,01/07/70 00:22:42.500,1014.097896
3530668 *0001V,01/07/70 00:22:42.600,1014.103105
3530761 *0001V,01/07/70 00:22:42.700,1014.107524
3530870 *0001V,01/07/70 00:22:42.800,1014.117351
3530964 *0001V,01/07/70 00:22:42.900,1014.117500
3531058 *0001V,01/07/70 00:22:43.000,1014.111389
3531167 *0001V,01/07/70 00:22:43.100,1014.106416
3531260 *0001V,01/07/70 00:22:43.200,1014.110609
3531370 *0001V,01/07/70 00:22:43.300,1014.107995
3531463 *0001V,01/07/70 00:22:43.400,1014.107268
3531572 *0001V,01/07/70 00:22:43.500,1014.111903
3531666 *0001V,01/07/70 00:22:43.600,1014.123742
3531760 *0001V,01/07/70 00:22:43.700,1014.129880
3531869 *0001V,01/07/70 00:22:43.800,1014.134102
3531962 *0001V,01/07/70 00:22:43.900,1014.135563
3532072 *0001V,01/07/70 00:22:44.000,1014.135391
3532165 *0001V,01/07/70 00:22:44.100,1014.139157
3532259 *0001V,01/07/70 00:22:44.200,1014.143206
3532368 *0001V,01/07/70 00:22:44.300,1014.143210
3532462 *0001V,01/07/70 00:22:44.400,1014.151771
3532571 *0001V,01/07/70 00:22:44.500,1014.152192
3532664 *0001V,01/07/70 00:22:44.600,1014.153718
3532758 *0001V,01/07/70 00:22:44.700,1014.154746
3532867 *0001V,01/07/70 00:22:44.800,1014.153908
3532961 *0001V,01/07/70 00:22:44.900,1014.152480
3533070 *0001V,01/07/70 00:22:45.000,1014.150738
3533164 *0001V,01/07/70 00:22:45.100,1014.152765
3533273 *0001V,01/07/70 00:22:45.200,1014.156719
3533366 *0001V,01/07/70 00:22:45.300,1014.158871
3533460 *0001V,01/07/70 00:22:45.400,1014.155981
3533569 *0001V,01/07/70 00:22:45.500,1014.155744
3533663 *0001V,01/07/70 00:22:45.600,1014.159344
3533772 *0001V,01/07/70 00:22:45.700,1014.159852
3533866 *0001V,01/07/70 00:22:45.800,1014.155679
3533959 *0001V,01/07/70 00:22:45.900,1014.155706
3534068 *0001V,01/07/70 00:22:46.000,1014.157458
3534162 *0001V,01/07/70 00:22:46.100,1014.154515
3534271 *0001V,01/07/70 00:22:46.200,1014.147109
3534365 *0001V,01/07/70 00:22:46.300,1014.145635
3534458 *0001V,01/07/70 00:22:46.400,1014.145662
3534568 *0001V,01/07/70 00:22:46.500,1014.140797
3534661 *0001V,01/07/70 00:22:46.600,1014.138539
3534770 *0001V,01/07/70 00:22:46.700,1014.138122
3534864 *0001V,01/07/70 00:22:46.800,1014.139378
3534958 *0001V,01/07/70 00:22:46.900,1014.132393
3535067 *0001V,01/07/70 00:22:47.000,1014.129755
3535160 *0001V,01/07/70 00:22:47.100,1014.121058
3535270 *0001V,01/07/70 00:22:47.200,1014.126396
3535363 *0001V,01/07/70 00:22:47.300,1014.128861
3535472 *0001V,01/07/70 00:22:47.400,1014.121260
3535566 *0001V,01/07/70 00:22:47.500,1014.114485
3535660 *0001V,01/07/70 00:22:47.600,1014.110562
3535769 *0001V,01/07/70 00:22:47.700,1014.106760
3535862 *0001V,01/07/70 00:22:47.800,1014.108898
3535972 *0001V,01/07/70 00:22:47.900,1014.106196
3536065 *0001V,01/07/70 00:22:48.000,1014.105723
3536159 *0001V,01/07/70 00:22:48.100,1014.104180
3536268 *0001V,01/07/70 00:22:48.200,1014.102571
3536362 *0001V,01/07/70 00:22:48.300,1014.104750
3536471 *0001V,01/07/70 00:22:48.400,1014.109379
3536564 *0001V,01/07/70 00:22:48.500,1014.112025
3536658 *0001V,01/07/70 00:22:48.600,1014.113975
3536767 *0001V,01/07/70 00:22:48.700,1014.117058
3536861 *0001V,01/07/70 00:22:48.800,1014.122577
3536970 *0001V,01/07/70 00:22:48.900,1014.119775
3537064 *0001V,01/07/70 00:22:49.000,1014.122272
3537157 *0001V,01/07/70 00:22:49.100,1014.124002
3537266 *0001V,01/07/70 00:22:49.200,1014.121713
3537360 *0001V,01/07/70 00:22:49.300,1014.123902
3537469 *0001V,01/07/70 00:22:49.400,1014.129209
3537563 *0001V,01/07/70 00:22:49.500,1014.127597
3537672 *0001V,01/07/70 00:22:49.600,1014.127200
3537766 *0001V,01/07/70 00:22:49.700,1014.119548
3537859 *0001V,01/07/70 00:22:49.800,1014.117727
3537968 *0001V,01/07/70 00:22:49.900,1014.112892
3538062 *0001V,01/07/70 00:22:50.000,1014.116261
3538171 *0001V,01/07/70 00:22:50.100,1014.114562
3538265 *0001V,01/07/70 00:22:50.200,1014.110607
3538358 *0001V,01/07/70 00:22:50.300,1014.108621
3538468 *0001V,01/07/70 00:22:50.400,1014.110297
3538561 *0001V,01/07/70 00:22:50.500,1014.113412
3538670 *0001V,01/07/70 00:22:50.600,1014.114247
3538764 *0001V,01/07/70 00:22:50.700,1014.117948
3538858 *0001V,01/07/70 00:22:50.800,1014.116346
3538967 *0001V,01/07/70 00:22:50.900,1014.115349
3539060 *0001V,01/07/70 00:22:51.000,1014.117558
3539170 *0001V,01/07/70 00:22:51.100,1014.118933
3539263 *0001V,01/07/70 00:22:51.200,1014.118957
3539372 *0001V,01/07/70 00:22:51.300,1014.120960
3539466 *0001V,01/07/70 00:22:51.400,1014.120665
3539560 *0001V,01/07/70 00:22:51.500,1014.120727
3539669 *0001V,01/07/70 00:22:51.600,1014.121092
3539762 *0001V,01/07/70 00:22:51.700,1014.119687
3539872 *0001V,01/07/70 00:22:51.800,1014.119008
3539965 *0001V,01/07/70 00:22:51.900,1014.119749
3540059 *0001V,01/07/70 00:22:52.000,1014.117827
3540168 *0001V,01/07/70 00:22:52.100,1014.117928
3540262 *0001V,01/07/70 00:22:52.200,1014.116291
3540371 *0001V,01/07/70 00:22:52.300,1014.114604
3540464 *0001V,01/07/70 00:22:52.400,1014.112117
3540558 *0001V,01/07/70 00:22:52.500,1014.112818
3540667 *0001V,01/07/70 00:22:52.600,1014.113329
3540761 *0001V,01/07/70 00:22:52.700,1014.114805
3540870 *0001V,01/07/70 00:22:52.800,1014.101395
3540964 *0001V,01/07/70 00:22:52.900,1014.109094
3541073 *0001V,01/07/70 00:22:53.000,1014.114858
3541166 *0001V,01/07/70 00:22:53.100,1014.113764
3541260 *0001V,01/07/70 00:22:53.200,1014.113883
3541369 *0001V,01/07/70 00:22:53.300,1014.113598
3541463 *0001V,01/07/70 00:22:53.400,1014.115614
3541572 *0001V,01/07/70 00:22:53.500,1014.110876
3541666 *0001V,01/07/70 00:22:53.600,1014.102890
3541759 *0001V,01/07/70 00:22:53.700,1014.104066
3541868 *0001V,01/07/70 00:22:53.800,1014.109499
3541962 *0001V,01/07/70 00:22:53.900,1014.111405
3542071 *0001V,01/07/70 00:22:54.000,1014.111309
3542165 *0001V,01/07/70 00:22:54.100,1014.118918
3542258 *0001V,01/07/70 00:22:54.200,1014.119087
3542368 *0001V,01/07/70 00:22:54.300,1014.119399
3542461 *0001V,01/07/70 00:22:54.400,1014.125702
3542570 *0001V,01/07/70 00:22:54.500,1014.127907
3542664 *0001V,01/07/70 00:22:54.600,1014.123767
3542758 *0001V,01/07/70 00:22:54.700,1014.127180
3542867 *0001V,01/07/70 00:22:54.800,1014.129607
3542960 *0001V,01/07/70 00:22:54.900,1014.135202
3543070 *0001V,01/07/70 00:22:55.000,1014.138702
3543163 *0001V,01/07/70 00:22:55.100,1014.137111
3543272 *0001V,01/07/70 00:22:55.200,1014.142334
3543366 *0001V,01/07/70 00:22:55.300,1014.141741
3543460 *0001V,01/07/70 00:22:55.400,1014.141185
3543569 *0001V,01/07/70 00:22:55.500,1014.145178
3543662 *0001V,01/07/70 00:22:55.600,1014.148115
3543772 *0001V,01/07/70 00:22:55.700,1014.149355
3543865 *0001V,01/07/70 00:22:55.800,1014.148754
3543959 *0001V,01/07/70 00:22:55.900,1014.149890
3544068 *0001V,01/07/70 00:22:56.000,1014.150550
3544162 *0001V,01/07/70 00:22:56.100,1014.149965
3544271 *0001V,01/07/70 00:22:56.200,1014.150142
3544364 *0001V,01/07/70 00:22:56.300,1014.150429
3544458 *0001V,01/07/70 00:22:56.400,1014.149298
3544567 *0001V,01/07/70 00:22:56.500,1014.147958
3544661 *0001V,01/07/70 00:22:56.600,1014.147604
3544770 *0001V,01/07/70 00:22:56.700,1014.146724
3544864 *0001V,01/07/70 00:22:56.800,1014.146339
3544957 *0001V,01/07/70 00:22:56.900,1014.145685
3545066 *0001V,01/07/70 00:22:57.000,1014.145431
3545160 *0001V,01/07/70 00:22:57.100,1014.143620
3545269 *0001V,01/07/70 00:22:57.200,1014.143498
3545363 *0001V,01/07/70 00:22:57.300,1014.143503
3545472 *0001V,01/07/70 00:22:57.400,1014.143163
3545566 *0001V,01/07/70 00:22:57.500,1014.142998
3545659 *0001V,01/07/70 00:22:57.600,1014.141331
3545768 *0001V,01/07/70 00:22:57.700,1014.139314
3545862 *0001V,01/07/70 00:22:57.800,1014.138460
3545971 *0001V,01/07/70 00:22:57.900,1014.137949
3546065 *0001V,01/07/70 00:22:58.000,1014.136811
3546158 *0001V,01/07/70 00:22:58.100,1014.135508
3546268 *0001V,01/07/70 00:22:58.200,1014.135056
3546361 *0001V,01/07/70 00:22:58.300,1014.134703
3546470 *0001V,01/07/70 00:22:58.400,1014.134615
3546564 *0001V,01/07/70 00:22:58.500,1014.134827
3546658 *0001V,01/07/70 00:22:58.600,1014.135096
3546767 *0001V,01/07/70 00:22:58.700,1014.135129
3546860 *0001V,01/07/70 00:22:58.800,1014.135421
3546970 *0001V,01/07/70 00:22:58.900,1014.135678
3547063 *0001V,01/07/70 00:22:59.000,1014.136425
3547172 *0001V,01/07/70 00:22:59.100,1014.136809
3547266 *0001V,01/07/70 00:22:59.200,1014.136741
3547360 *0001V,01/07/70 00:22:59.300,1014.137433
3547469 *0001V,01/07/70 00:22:59.400,1014.137150
3547562 *0001V,01/07/70 00:22:59.500,1014.137188
3547672 *0001V,01/07/70 00:22:59.600,1014.136536
3547765 *0001V,01/07/70 00:22:59.700,1014.135137
3547859 *0001V,01/07/70 00:22:59.800,1014.135806
3547968 *0001V,01/07/70 00:22:59.900,1014.135943
3548062 *0001V,01/07/70 00:23:00.000,1014.135734
3548171 *0001V,01/07/70 00:23:00.100,1014.135299
3548264 *0001V,01/07/70 00:23:00.200,1014.135880
3548358 *0001V,01/07/70 00:23:00.300,1014.133973
3548467 *0001V,01/07/70 00:23:00.400,1014.134675
3548561 *0001V,01/07/70 00:23:00.500,1014.134986
3548670 *0001V,01/07/70 00:23:00.600,1014.134873
3548764 *0001V,01/07/70 00:23:00.700,1014.137199
3548857 *0001V,01/07/70 00:23:00.800,1014.138398
3548966 *0001V,01/07/70 00:23:00.900,1014.139534
3549060 *0001V,01/07/70 00:23:01.000,1014.141033
3549169 *0001V,01/07/70 00:23:01.100,1014.141786
3549263 *0001V,01/07/70 00:23:01.200,1014.141871
3549372 *0001V,01/07/70 00:23:01.300,1014.141185
3549466 *0001V,01/07/70 00:23:01.400,1014.140815
3549559 *0001V,01/07/70 00:23:01.500,1014.143502
3549668 *0001V,01/07/70 00:23:01.600,1014.145296
3549762 *0001V,01/07/70 00:23:01.700,1014.146552
3549871 *0001V,01/07/70 00:23:01.800,1014.147772
3549965 *0001V,01/07/70 00:23:01.900,1014.147695
3550058 *0001V,01/07/70 00:23:02.000,1014.147895
3550168 *0001V,01/07/70 00:23:02.100,1014.148343
3550261 *0001V,01/07/70 00:23:02.200,1014.148340
3550370 *0001V,01/07/70 00:23:02.300,1014.147717
3550464 *0001V,01/07/70 00:23:02.400,1014.146383
3550558 *0001V,01/07/70 00:23:02.500,1014.145763
3550667 *0001V,01/07/70 00:23:02.600,1014.147253
3550760 *0001V,01/07/70 00:23:02.700,1014.147280
3550870 *0001V,01/07/70 00:23:02.800,1014.148587
3550963 *0001V,01/07/70 00:23:02.900,1014.149575
3551072 *0001V,01/07/70 00:23:03.000,1014.148946
3551166 *0001V,01/07/70 00:23:03.100,1014.149493
3551260 *0001V,01/07/70 00:23:03.200,1014.147296
3551369 *0001V,01/07/70 00:23:03.300,1014.145760
3551462 *0001V,01/07/70 00:23:03.400,1014.143338
3551572 *0001V,01/07/70 00:23:03.500,1014.142385
3551665 *0001V,01/07/70 00:23:03.600,1014.141638
3551759 *0001V,01/07/70 00:23:03.700,1014.140227
3551868 *0001V,01/07/70 00:23:03.800,1014.140518
3551962 *0001V,01/07/70 00:23:03.900,1014.141978
3552071 *0001V,01/07/70 00:23:04.000,1014.144012
3552164 *0001V,01/07/70 00:23:04.100,1014.142110
3552258 *0001V,01/07/70 00:23:04.200,1014.139059
3552367 *0001V,01/07/70 00:23:04.300,1014.138735
3552461 *0001V,01/07/70 00:23:04.400,1014.138382
3552570 *0001V,01/07/70 00:23:04.500,1014.137824
3552664 *0001V,01/07/70 00:23:04.600,1014.136160
3552757 *0001V,01/07/70 00:23:04.700,1014.135095
3552866 *0001V,01/07/70 00:23:04.800,1014.134322
3552960 *0001V,01/07/70 00:23:04.900,1014.134259
3553069 *0001V,01/07/70 00:23:05.000,1014.134822
3553163 *0001V,01/07/70 00:23:05.100,1014.134931
3553272 *0001V,01/07/70 00:23:05.200,1014.135112
3553366 *0001V,01/07/70 00:23:05.300,1014.135275
3553459 *0001V,01/07/70 00:23:05.400,1014.135842
3553568 *0001V,01/07/70 00:23:05.500,1014.137416
3553662 *0001V,01/07/70 00:23:05.600,1014.139473
3553771 *0001V,01/07/70 00:23:05.700,1014.140406
3553865 *0001V,01/07/70 00:23:05.800,1014.141728
3553958 *0001V,01/07/70 00:23:05.900,1014.142935
3554068 *0001V,01/07/70 00:23:06.000,1014.143269
3554161 *0001V,01/07/70 00:23:06.100,1014.144492
3554270 *0001V,01/07/70 00:23:06.200,1014.145279
3554364 *0001V,01/07/70 00:23:06.300,1014.145192
3554458 *0001V,01/07/70 00:23:06.400,1014.145774
3554567 *0001V,01/07/70 00:23:06.500,1014.146924
3554660 *0001V,01/07/70 00:23:06.600,1014.147658
3554770 *0001V,01/07/70 00:23:06.700,1014.147771
3554863 *0001V,01/07/70 00:23:06.800,1014.148250
3554972 *0001V,01/07/70 00:23:06.900,1014.148912
3555066 *0001V,01/07/70 00:23:07.000,1014.149650
3555160 *0001V,01/07/70 00:23:07.100,1014.151314
3555269 *0001V,01/07/70 00:23:07.200,1014.152734
3555362 *0001V,01/07/70 00:23:07.300,1014.152595
3555472 *0001V,01/07/70 00:23:07.400,1014.153607
3555565 *0001V,01/07/70 00:23:07.500,1014.154642
3555659 *0001V,01/07/70 00:23:07.600,1014.154814
3555768 *0001V,01/07/70 00:23:07.700,1014.155869
3555862 *0001V,01/07/70 00:23:07.800,1014.157395
3555971 *0001V,01/07/70 00:23:07.900,1014.157897
3556064 *0001V,01/07/70 00:23:08.000,1014.157927
3556158 *0001V,01/07/70 00:23:08.100,1014.156647
3556267 *0001V,01/07/70 00:23:08.200,1014.155395
3556361 *0001V,01/07/70 00:23:08.300,1014.155235
3556470 *0001V,01/07/70 00:23:08.400,1014.155778
3556564 *0001V,01/07/70 00:23:08.500,1014.156463
3556657 *0001V,01/07/70 00:23:08.600,1014.156744
3556766 *0001V,01/07/70 00:23:08.700,1014.156339
3556860 *0001V,01/07/70 00:23:08.800,1014.155362
3556969 *0001V,01/07/70 00:23:08.900,1014.154661
3557063 *0001V,01/07/70 00:23:09.000,1014.155578
3557172 *0001V,01/07/70 00:23:09.100,1014.155639
3557266 *0001V,01/07/70 00:23:09.200,1014.155582
3557359 *0001V,01/07/70 00:23:09.300,1014.156467
3557468 *0001V,01/07/70 00:23:09.400,1014.156934
3557562 *0001V,01/07/70 00:23:09.500,1014.157114
3557671 *0001V,01/07/70 00:23:09.600,1014.157321
3557765 *0001V,01/07/70 00:23:09.700,1014.157327
3557858 *0001V,01/07/70 00:23:09.800,1014.157467
3557968 *0001V,01/07/70 00:23:09.900,1014.157068
3558061 *0001V,01/07/70 00:23:10.000,1014.156100
3558170 *0001V,01/07/70 00:23:10.100,1014.155924
3558264 *0001V,01/07/70 00:23:10.200,1014.154584
3558358 *0001V,01/07/70 00:23:10.300,1014.154698
3558467 *0001V,01/07/70 00:23:10.400,1014.154246
3558560 *0001V,01/07/70 00:23:10.500,1014.154021
3558670 *0001V,01/07/70 00:23:10.600,1014.154398
3558763 *0001V,01/07/70 00:23:10.700,1014.154598
3558872 *0001V,01/07/70 00:23:10.800,1014.153162
3558966 *0001V,01/07/70 00:23:10.900,1014.150423
3559060 *0001V,01/07/70 00:23:11.000,1014.148300
3559169 *0001V,01/07/70 00:23:11.100,1014.146488
3559262 *0001V,01/07/70 00:23:11.200,1014.145571
3559372 *0001V,01/07/70 00:23:11.300,1014.144599
3559465 *0001V,01/07/70 00:23:11.400,1014.145169
3559559 *0001V,01/07/70 00:23:11.500,1014.143680
3559668 *0001V,01/07/70 00:23:11.600,1014.142512
3559762 *0001V,01/07/70 00:23:11.700,1014.140992
3559871 *0001V,01/07/70 00:23:11.800,1014.139671
3559964 *0001V,01/07/70 00:23:11.900,1014.137613
3600058 *0001V,01/07/70 00:23:12.000,1014.136377
3600167 *0001V,01/07/70 00:23:12.100,1014.135328
3600261 *0001V,01/07/70 00:23:12.200,1014.135354
3600370 *0001V,01/07/70 00:23:12.300,1014.135071
3600464 *0001V,01/07/70 00:23:12.400,1014.135304
3600557 *0001V,01/07/70 00:23:12.500,1014.133301
3600666 *0001V,01/07/70 00:23:12.600,1014.131519
3600760 *0001V,01/07/70 00:23:12.700,1014.131056
3600869 *0001V,01/07/70 00:23:12.800,1014.131629
3600963 *0001V,01/07/70 00:23:12.900,1014.133274
3601072 *0001V,01/07/70 00:23:13.000,1014.134287
3601166 *0001V,01/07/70 00:23:13.100,1014.134375
3601259 *0001V,01/07/70 00:23:13.200,1014.134034
3601368 *0001V,01/07/70 00:23:13.300,1014.134982
3601462 *0001V,01/07/70 00:23:13.400,1014.136207
3601571 *0001V,01/07/70 00:23:13.500,1014.137923
3601665 *0001V,01/07/70 00:23:13.600,1014.138890
3601758 *0001V,01/07/70 00:23:13.700,1014.140308
3601868 *0001V,01/07/70 00:23:13.800,1014.141776
3601961 *0001V,01/07/70 00:23:13.900,1014.142452
3602070 *0001V,01/07/70 00:23:14.000,1014.142435
3602164 *0001V,01/07/70 00:23:14.100,1014.143499
3602258 *0001V,01/07/70 00:23:14.200,1014.144433
3602367 *0001V,01/07/70 00:23:14.300,1014.145775
3602460 *0001V,01/07/70 00:23:14.400,1014.146271
3602570 *0001V,01/07/70 00:23:14.500,1014.147177
3602663 *0001V,01/07/70 00:23:14.600,1014.147413
3602757 *0001V,01/07/70 00:23:14.700,1014.147690
3602866 *0001V,01/07/70 00:23:14.800,1014.147945
3602960 *0001V,01/07/70 00:23:14.900,1014.148228
3603069 *0001V,01/07/70 00:23:15.000,1014.148470
3603162 *0001V,01/07/70 00:23:15.100,1014.148108
3603272 *0001V,01/07/70 00:23:15.200,1014.148664
3603365 *0001V,01/07/70 00:23:15.300,1014.149999
3603459 *0001V,01/07/70 00:23:15.400,1014.151586
3603568 *0001V,01/07/70 00:23:15.500,1014.151938
3603662 *0001V,01/07/70 00:23:15.600,1014.139530
3603771 *0001V,01/07/70 00:23:15.700,1014.136023
3603864 *0001V,01/07/70 00:23:15.800,1014.139609
3603958 *0001V,01/07/70 00:23:15.900,1014.139599
3604067 *0001V,01/07/70 00:23:16.000,1014.137957
3604161 *0001V,01/07/70 00:23:16.100,1014.134617
3604270 *0001V,01/07/70 00:23:16.200,1014.130989
3604364 *0001V,01/07/70 00:23:16.300,1014.129097
3604457 *0001V,01/07/70 00:23:16.400,1014.127321
3604566 *0001V,01/07/70 00:23:16.500,1014.125473
3604660 *0001V,01/07/70 00:23:16.600,1014.124814
3604769 *0001V,01/07/70 00:23:16.700,1014.126168
3604863 *0001V,01/07/70 00:23:16.800,1014.120558
3604972 *0001V,01/07/70 00:23:16.900,1014.115538
3605066 *0001V,01/07/70 00:23:17.000,1014.108151
3605159 *0001V,01/07/70 00:23:17.100,1014.111132
3605268 *0001V,01/07/70 00:23:17.200,1014.111766
3605362 *0001V,01/07/70 00:23:17.300,1014.112785
3605471 *0001V,01/07/70 00:23:17.400,1014.113430
3605565 *0001V,01/07/70 00:23:17.500,1014.115014
3605658 *0001V,01/07/70 00:23:17.600,1014.114585
3605768 *0001V,01/07/70 00:23:17.700,1014.118106
3605861 *0001V,01/07/70 00:23:17.800,1014.120547
3605970 *0001V,01/07/70 00:23:17.900,1014.121363
3606064 *0001V,01/07/70 00:23:18.000,1014.125472
3606158 *0001V,01/07/70 00:23:18.100,1014.125270
3606267 *0001V,01/07/70 00:23:18.200,1014.121865
3606360 *0001V,01/07/70 00:23:18.300,1014.121209
3606470 *0001V,01/07/70 00:23:18.400,1014.121367
3606563 *0001V,01/07/70 00:23:18.500,1014.120265
3606672 *0001V,01/07/70 00:23:18.600,1014.120615
3606766 *0001V,01/07/70 00:23:18.700,1014.118913
3606860 *0001V,01/07/70 00:23:18.800,1014.116309
3606969 *0001V,01/07/70 00:23:18.900,1014.116985
3607062 *0001V,01/07/70 00:23:19.000,1014.118092
3607172 *0001V,01/07/70 00:23:19.100,1014.118514
3607265 *0001V,01/07/70 00:23:19.200,1014.120363
3607359 *0001V,01/07/70 00:23:19.300,1014.123161
3607468 *0001V,01/07/70 00:23:19.400,1014.124709
3607562 *0001V,01/07/70 00:23:19.500,1014.126088
3607671 *0001V,01/07/70 00:23:19.600,1014.128747
3607764 *0001V,01/07/70 00:23:19.700,1014.131379
3607858 *0001V,01/07/70 00:23:19.800,1014.133603
3607967 *0001V,01/07/70 00:23:19.900,1014.135397
3608061 *0001V,01/07/70 00:23:20.000,1014.137628
3608170 *0001V,01/07/70 00:23:20.100,1014.139620
3608264 *0001V,01/07/70 00:23:20.200,1014.141656
3608373 *0001V,01/07/70 00:23:20.300,1014.144318
3608466 *0001V,01/07/70 00:23:20.400,1014.146959
3608560 *0001V,01/07/70 00:23:20.500,1014.148591
3608669 *0001V,01/07/70 00:23:20.600,1014.149542
3608763 *0001V,01/07/70 00:23:20.700,1014.151890
3608872 *0001V,01/07/70 00:23:20.800,1014.154043
3608966 *0001V,01/07/70 00:23:20.900,1014.155716
3609059 *0001V,01/07/70 00:23:21.000,1014.156544
3609168 *0001V,01/07/70 00:23:21.100,1014.158005
3609262 *0001V,01/07/70 00:23:21.200,1014.159837
3609371 *0001V,01/07/70 00:23:21.300,1014.160084
3609465 *0001V,01/07/70 00:23:21.400,1014.159570
3609558 *0001V,01/07/70 00:23:21.500,1014.158990
3609668 *0001V,01/07/70 00:23:21.600,1014.158642
3609761 *0001V,01/07/70 00:23:21.700,1014.158070
3609870 *0001V,01/07/70 00:23:21.800,1014.157674
3609964 *0001V,01/07/70 00:23:21.900,1014.157143
3610058 *0001V,01/07/70 00:23:22.000,1014.156608
3610167 *0001V,01/07/70 00:23:22.100,1014.154935
3610260 *0001V,01/07/70 00:23:22.200,1014.153279
3610370 *0001V,01/07/70 00:23:22.300,1014.151876
3610463 *0001V,01/07/70 00:23:22.400,1014.148307
3610572 *0001V,01/07/70 00:23:22.500,1014.147681
3610666 *0001V,01/07/70 00:23:22.600,1014.151352
3610760 *0001V,01/07/70 00:23:22.700,1014.154324
3610869 *0001V,01/07/70 00:23:22.800,1014.154484
3610962 *0001V,01/07/70 00:23:22.900,1014.157898
3611072 *0001V,01/07/70 00:23:23.000,1014.153268
3611165 *0001V,01/07/70 00:23:23.100,1014.141726
3611259 *0001V,01/07/70 00:23:23.200,1014.141580
3611368 *0001V,01/07/70 00:23:23.300,1014.138888
3611462 *0001V,01/07/70 00:23:23.400,1014.113944
3611571 *0001V,01/07/70 00:23:23.500,1014.104276
3611664 *0001V,01/07/70 00:23:23.600,1014.092525
3611758 *0001V,01/07/70 00:23:23.700,1014.074717
3611867 *0001V,01/07/70 00:23:23.800,1014.078744
3611961 *0001V,01/07/70 00:23:23.900,1014.082838
3612070 *0001V,01/07/70 00:23:24.000,1014.107800
3612164 *0001V,01/07/70 00:23:24.100,1014.127420
3612257 *0001V,01/07/70 00:23:24.200,1014.128549
3612366 *0001V,01/07/70 00:23:24.300,1014.132317
3612460 *0001V,01/07/70 00:23:24.400,1014.138588
3612569 *0001V,01/07/70 00:23:24.500,1014.144876
3612663 *0001V,01/07/70 00:23:24.600,1014.146772
3612772 *0001V,01/07/70 00:23:24.700,1014.146970
3612866 *0001V,01/07/70 00:23:24.800,1014.151327
3612959 *0001V,01/07/70 00:23:24.900,1014.152728
3613068 *0001V,01/07/70 00:23:25.000,1014.152760
3613162 *0001V,01/07/70 00:23:25.100,1014.151982
3613271 *0001V,01/07/70 00:23:25.200,1014.149101
3613365 *0001V,01/07/70 00:23:25.300,1014.146125
3613458 *0001V,01/07/70 00:23:25.400,1014.143843
3613568 *0001V,01/07/70 00:23:25.500,1014.144996
3613661 *0001V,01/07/70 00:23:25.600,1014.150738
3613770 *0001V,01/07/70 00:23:25.700,1014.149879
3613864 *0001V,01/07/70 00:23:25.800,1014.149425
3613958 *0001V,01/07/70 00:23:25.900,1014.148265
3614067 *0001V,01/07/70 00:23:26.000,1014.143840
3614160 *0001V,01/07/70 00:23:26.100,1014.142974
3614270 *0001V,01/07/70 00:23:26.200,1014.145791
3614363 *0001V,01/07/70 00:23:26.300,1014.147572
3614472 *0001V,01/07/70 00:23:26.400,1014.149294
3614566 *0001V,01/07/70 00:23:26.500,1014.149218
3614660 *0001V,01/07/70 00:23:26.600,1014.149461
3614769 *0001V,01/07/70 00:23:26.700,1014.149754
3614862 *0001V,01/07/70 00:23:26.800,1014.150543
3614972 *0001V,01/07/70 00:23:26.900,1014.150971
3615065 *0001V,01/07/70 00:23:27.000,1014.151738
3615159 *0001V,01/07/70 00:23:27.100,1014.151253
3615268 *0001V,01/07/70 00:23:27.200,1014.151915
3615362 *0001V,01/07/70 00:23:27.300,1014.152820
3615471 *0001V,01/07/70 00:23:27.400,1014.151034
3615564 *0001V,01/07/70 00:23:27.500,1014.149755
3615658 *0001V,01/07/70 00:23:27.600,1014.148278
3615767 *0001V,01/07/70 00:23:27.700,1014.146486
3615861 *0001V,01/07/70 00:23:27.800,1014.145250
3615970 *0001V,01/07/70 00:23:27.900,1014.144454
3616064 *0001V,01/07/70 00:23:28.000,1014.143521
3616157 *0001V,01/07/70 00:23:28.100,1014.141826
3616266 *0001V,01/07/70 00:23:28.200,1014.139737
3616360 *0001V,01/07/70 00:23:28.300,1014.137198
3616469 *0001V,01/07/70 00:23:28.400,1014.135679
3616563 *0001V,01/07/70 00:23:28.500,1014.134027
3616672 *0001V,01/07/70 00:23:28.600,1014.133143
3616766 *0001V,01/07/70 00:23:28.700,1014.132813
3616859 *0001V,01/07/70 00:23:28.800,1014.131984
3616968 *0001V,01/07/70 00:23:28.900,1014.132052
3617062 *0001V,01/07/70 00:23:29.000,1014.132259
3617171 *0001V,01/07/70 00:23:29.100,1014.132270
3617265 *0001V,01/07/70 00:23:29.200,1014.132691
3617358 *0001V,01/07/70 00:23:29.300,1014.132318
3617468 *0001V,01/07/70 00:23:29.400,1014.131944
3617561 *0001V,01/07/70 00:23:29.500,1014.131907
3617670 *0001V,01/07/70 00:23:29.600,1014.131998
3617764 *0001V,01/07/70 00:23:29.700,1014.132630
3617858 *0001V,01/07/70 00:23:29.800,1014.133339
3617967 *0001V,01/07/70 00:23:29.900,1014.134977
3618060 *0001V,01/07/70 00:23:30.000,1014.136210
3618170 *0001V,01/07/70 00:23:30.100,1014.137030
3618263 *0001V,01/07/70 00:23:30.200,1014.137328
3618372 *0001V,01/07/70 00:23:30.300,1014.138145
3618466 *0001V,01/07/70 00:23:30.400,1014.138780
3618560 *0001V,01/07/70 00:23:30.500,1014.139185
3618669 *0001V,01/07/70 00:23:30.600,1014.139417
3618762 *0001V,01/07/70 00:23:30.700,1014.138858
3618872 *0001V,01/07/70 00:23:30.800,1014.139322
3618965 *0001V,01/07/70 00:23:30.900,1014.140613
3619059 *0001V,01/07/70 00:23:31.000,1014.141674
3619168 *0001V,01/07/70 00:23:31.100,1014.142957
3619262 *0001V,01/07/70 00:23:31.200,1014.145015
3619371 *0001V,01/07/70 00:23:31.300,1014.146589
3619464 *0001V,01/07/70 00:23:31.400,1014.147998
3619558 *0001V,01/07/70 00:23:31.500,1014.149682
3619667 *0001V,01/07/70 00:23:31.600,1014.151088
3619761 *0001V,01/07/70 00:23:31.700,1014.151889
3619870 *0001V,01/07/70 00:23:31.800,1014.153301
3619964 *0001V,01/07/70 00:23:31.900,1014.155026
3620057 *0001V,01/07/70 00:23:32.000,1014.155806
3620166 *0001V,01/07/70 00:23:32.100,1014.156612
3620260 *0001V,01/07/70 00:23:32.200,1014.157551
3620369 *0001V,01/07/70 00:23:32.300,1014.158406
3620463 *0001V,01/07/70 00:23:32.400,1014.158744
3620572 *0001V,01/07/70 00:23:32.500,1014.158975
3620666 *0001V,01/07/70 00:23:32.600,1014.159386
3620759 *0001V,01/07/70 00:23:32.700,1014.159834
3620868 *0001V,01/07/70 00:23:32.800,1014.160033
3620962 *0001V,01/07/70 00:23:32.900,1014.159539
3621071 *0001V,01/07/70 00:23:33.000,1014.159857
3621165 *0001V,01/07/70 00:23:33.100,1014.160337
3621258 *0001V,01/07/70 00:23:33.200,1014.160600
3621368 *0001V,01/07/70 00:23:33.300,1014.159393
3621461 *0001V,01/07/70 00:23:33.400,1014.158835
3621570 *0001V,01/07/70 00:23:33.500,1014.159703
3621664 *0001V,01/07/70 00:23:33.600,1014.158282
3621758 *0001V,01/07/70 00:23:33.700,1014.156931
3621867 *0001V,01/07/70 00:23:33.800,1014.155972
3621960 *0001V,01/07/70 00:23:33.900,1014.156186
3622070 *0001V,01/07/70 00:23:34.000,1014.155888
3622163 *0001V,01/07/70 00:23:34.100,1014.155549
3622257 *0001V,01/07/70 00:23:34.200,1014.155174
3622366 *0001V,01/07/70 00:23:34.300,1014.155016
3622460 *0001V,01/07/70 00:23:34.400,1014.154568
3622569 *0001V,01/07/70 00:23:34.500,1014.153103
3622662 *0001V,01/07/70 00:23:34.600,1014.153059
3622772 *0001V,01/07/70 00:23:34.700,1014.154485
3622865 *0001V,01/07/70 00:23:34.800,1014.154360
3622959 *0001V,01/07/70 00:23:34.900,1014.153697
3623068 *0001V,01/07/70 00:23:35.000,1014.151878
3623162 *0001V,01/07/70 00:23:35.100,1014.151045
3623271 *0001V,01/07/70 00:23:35.200,1014.150152
3623364 *0001V,01/07/70 00:23:35.300,1014.145977
3623458 *0001V,01/07/70 00:23:35.400,1014.144906
3623567 *0001V,01/07/70 00:23:35.500,1014.142437
3623661 *0001V,01/07/70 00:23:35.600,1014.141163
3623770 *0001V,01/07/70 00:23:35.700,1014.143825
3623864 *0001V,01/07/70 00:23:35.800,1014.144832
3623957 *0001V,01/07/70 00:23:35.900,1014.142085
3624066 *0001V,01/07/70 00:23:36.000,1014.135346
3624160 *0001V,01/07/70 00:23:36.100,1014.129751
3624269 *0001V,01/07/70 00:23:36.200,1014.125063
3624363 *0001V,01/07/70 00:23:36.300,1014.122762
3624472 *0001V,01/07/70 00:23:36.400,1014.122651
3624566 *0001V,01/07/70 00:23:36.500,1014.122549
3624659 *0001V,01/07/70 00:23:36.600,1014.123114
3624768 *0001V,01/07/70 00:23:36.700,1014.123205
3624862 *0001V,01/07/70 00:23:36.800,1014.124345
3624971 *0001V,01/07/70 00:23:36.900,1014.124880
3625065 *0001V,01/07/70 00:23:37.000,1014.126322
3625158 *0001V,01/07/70 00:23:37.100,1014.127273
3625268 *0001V,01/07/70 00:23:37.200,1014.127715
3625361 *0001V,01/07/70 00:23:37.300,1014.127224
3625470 *0001V,01/07/70 00:23:37.400,1014.127731
3625564 *0001V,01/07/70 00:23:37.500,1014.125266
3625658 *0001V,01/07/70 00:23:37.600,1014.122921
3625767 *0001V,01/07/70 00:23:37.700,1014.120974
3625860 *0001V,01/07/70 00:23:37.800,1014.124763
3625970 *0001V,01/07/70 00:23:37.900,1014.126334
3626063 *0001V,01/07/70 00:23:38.000,1014.128967
3626172 *0001V,01/07/70 00:23:38.100,1014.138611
3626266 *0001V,01/07/70 00:23:38.200,1014.128071
3626360 *0001V,01/07/70 00:23:38.300,1014.125783
3626469 *0001V,01/07/70 00:23:38.400,1014.117434
3626562 *0001V,01/07/70 00:23:38.500,1014.117338
3626672 *0001V,01/07/70 00:23:38.600,1014.113272
3626765 *0001V,01/07/70 00:23:38.700,1014.110694
3626859 *0001V,01/07/70 00:23:38.800,1014.106573
3626968 *0001V,01/07/70 00:23:38.900,1014.107410
3627062 *0001V,01/07/70 00:23:39.000,1014.107980
3627171 *0001V,01/07/70 00:23:39.100,1014.115033
3627264 *0001V,01/07/70 00:23:39.200,1014.106289
3627358 *0001V,01/07/70 00:23:39.300,1014.108958
3627467 *0001V,01/07/70 00:23:39.400,1014.118308
3627561 *0001V,01/07/70 00:23:39.500,1014.123102
3627670 *0001V,01/07/70 00:23:39.600,1014.120899
3627764 *0001V,01/07/70 00:23:39.700,1014.117955
3627857 *0001V,01/07/70 00:23:39.800,1014.116623
3627967 *0001V,01/07/70 00:23:39.900,1014.122517
3628060 *0001V,01/07/70 00:23:40.000,1014.121588
3628169 *0001V,01/07/70 00:23:40.100,1014.115599
3628263 *0001V,01/07/70 00:23:40.200,1014.113918
3628372 *0001V,01/07/70 00:23:40.300,1014.117244
3628466 *0001V,01/07/70 00:23:40.400,1014.116961
3628559 *0001V,01/07/70 00:23:40.500,1014.112735
3628669 *0001V,01/07/70 00:23:40.600,1014.112567
3628762 *0001V,01/07/70 00:23:40.700,1014.113048
3628871 *0001V,01/07/70 00:23:40.800,1014.107650
3628965 *0001V,01/07/70 00:23:40.900,1014.109572
3629059 *0001V,01/07/70 00:23:41.000,1014.114391
3629168 *0001V,01/07/70 00:23:41.100,1014.116505
3629261 *0001V,01/07/70 00:23:41.200,1014.115379
3629371 *0001V,01/07/70 00:23:41.300,1014.116896
3629464 *0001V,01/07/70 00:23:41.400,1014.117992
3629558 *0001V,01/07/70 00:23:41.500,1014.119687
3629667 *0001V,01/07/70 00:23:41.600,1014.119962
3629761 *0001V,01/07/70 00:23:41.700,1014.121623
3629870 *0001V,01/07/70 00:23:41.800,1014.117506
3629963 *0001V,01/07/70 00:23:41.900,1014.117708
3630073 *0001V,01/07/70 00:23:42.000,1014.116916
3630166 *0001V,01/07/70 00:23:42.100,1014.116599
3630260 *0001V,01/07/70 00:23:42.200,1014.119361
3630369 *0001V,01/07/70 00:23:42.300,1014.126610
3630463 *0001V,01/07/70 00:23:42.400,1014.127632
3630572 *0001V,01/07/70 00:23:42.500,1014.128017
3630665 *0001V,01/07/70 00:23:42.600,1014.133258
3630759 *0001V,01/07/70 00:23:42.700,1014.140140
3630868 *0001V,01/07/70 00:23:42.800,1014.139805
3630962 *0001V,01/07/70 00:23:42.900,1014.141872
3631071 *0001V,01/07/70 00:23:43.000,1014.144453
3631165 *0001V,01/07/70 00:23:43.100,1014.147173
3631258 *0001V,01/07/70 00:23:43.200,1014.150333
3631367 *0001V,01/07/70 00:23:43.300,1014.152618
3631461 *0001V,01/07/70 00:23:43.400,1014.156165
3631570 *0001V,01/07/70 00:23:43.500,1014.158563
3631664 *0001V,01/07/70 00:23:43.600,1014.158905
3631757 *0001V,01/07/70 00:23:43.700,1014.155350
3631867 *0001V,01/07/70 00:23:43.800,1014.154686
3631960 *0001V,01/07/70 00:23:43.900,1014.155124
3632069 *0001V,01/07/70 00:23:44.000,1014.155568
3632163 *0001V,01/07/70 00:23:44.100,1014.155429
3632272 *0001V,01/07/70 00:23:44.200,1014.154570
3632366 *0001V,01/07/70 00:23:44.300,1014.152943
3632459 *0001V,01/07/70 00:23:44.400,1014.150333
3632569 *0001V,01/07/70 00:23:44.500,1014.149452
3632662 *0001V,01/07/70 00:23:44.600,1014.149539
3632771 *0001V,01/07/70 00:23:44.700,1014.149963
3632865 *0001V,01/07/70 00:23:44.800,1014.150166
3632959 *0001V,01/07/70 00:23:44.900,1014.149827
3633068 *0001V,01/07/70 00:23:45.000,1014.150724
3633161 *0001V,01/07/70 00:23:45.100,1014.150484
3633271 *0001V,01/07/70 00:23:45.200,1014.147567
3633364 *0001V,01/07/70 00:23:45.300,1014.148986
3633458 *0001V,01/07/70 00:23:45.400,1014.150089
3633567 *0001V,01/07/70 00:23:45.500,1014.152110
3633661 *0001V,01/07/70 00:23:45.600,1014.153689
3633770 *0001V,01/07/70 00:23:45.700,1014.155215
3633863 *0001V,01/07/70 00:23:45.800,1014.156852
3633973 *0001V,01/07/70 00:23:45.900,1014.158110
3634066 *0001V,01/07/70 00:23:46.000,1014.159746
3634160 *0001V,01/07/70 00:23:46.100,1014.161830
3634269 *0001V,01/07/70 00:23:46.200,1014.161904
3634363 *0001V,01/07/70 00:23:46.300,1014.160191
3634472 *0001V,01/07/70 00:23:46.400,1014.158963
3634565 *0001V,01/07/70 00:23:46.500,1014.158374
3634659 *0001V,01/07/70 00:23:46.600,1014.157255
3634768 *0001V,01/07/70 00:23:46.700,1014.156959
3634862 *0001V,01/07/70 00:23:46.800,1014.156832
3634971 *0001V,01/07/70 00:23:46.900,1014.154567
3635065 *0001V,01/07/70 00:23:47.000,1014.154672
3635158 *0001V,01/07/70 00:23:47.100,1014.163042
3635267 *0001V,01/07/70 00:23:47.200,1014.167334
3635361 *0001V,01/07/70 00:23:47.300,1014.163842
3635470 *0001V,01/07/70 00:23:47.400,1014.157424
3635564 *0001V,01/07/70 00:23:47.500,1014.153946
3635657 *0001V,01/07/70 00:23:47.600,1014.147631
3635767 *0001V,01/07/70 00:23:47.700,1014.143635
3635860 *0001V,01/07/70 00:23:47.800,1014.142331
3635969 *0001V,01/07/70 00:23:47.900,1014.144363
3636063 *0001V,01/07/70 00:23:48.000,1014.140083
3636172 *0001V,01/07/70 00:23:48.100,1014.138017
3636266 *0001V,01/07/70 00:23:48.200,1014.137260
3636359 *0001V,01/07/70 00:23:48.300,1014.140427
3636469 *0001V,01/07/70 00:23:48.400,1014.143526
3636562 *0001V,01/07/70 00:23:48.500,1014.145175
3636671 *0001V,01/07/70 00:23:48.600,1014.143716
3636765 *0001V,01/07/70 00:23:48.700,1014.140788
3636859 *0001V,01/07/70 00:23:48.800,1014.138521
3636968 *0001V,01/07/70 00:23:48.900,1014.136290
3637061 *0001V,01/07/70 00:23:49.000,1014.137533
3637171 *0001V,01/07/70 00:23:49.100,1014.136778
3637264 *0001V,01/07/70 00:23:49.200,1014.135646
3637358 *0001V,01/07/70 00:23:49.300,1014.134979
3637467 *0001V,01/07/70 00:23:49.400,1014.134513
3637561 *0001V,01/07/70 00:23:49.500,1014.133224
3637670 *0001V,01/07/70 00:23:49.600,1014.133083
3637763 *0001V,01/07/70 00:23:49.700,1014.134248
3637873 *0001V,01/07/70 00:23:49.800,1014.133924
3637966 *0001V,01/07/70 00:23:49.900,1014.134316
3638060 *0001V,01/07/70 00:23:50.000,1014.135601
3638169 *0001V,01/07/70 00:23:50.100,1014.137694
3638263 *0001V,01/07/70 00:23:50.200,1014.137751
3638372 *0001V,01/07/70 00:23:50.300,1014.136713
3638465 *0001V,01/07/70 00:23:50.400,1014.140618
3638559 *0001V,01/07/70 00:23:50.500,1014.144001
3638668 *0001V,01/07/70 00:23:50.600,1014.145895
3638762 *0001V,01/07/70 00:23:50.700,1014.146021
3638871 *0001V,01/07/70 00:23:50.800,1014.147694
3638965 *0001V,01/07/70 00:23:50.900,1014.149547
3639058 *0001V,01/07/70 00:23:51.000,1014.151158
3639167 *0001V,01/07/70 00:23:51.100,1014.153456
3639261 *0001V,01/07/70 00:23:51.200,1014.153598
3639370 *0001V,01/07/70 00:23:51.300,1014.154030
3639464 *0001V,01/07/70 00:23:51.400,1014.156567
3639557 *0001V,01/07/70 00:23:51.500,1014.161535
3639667 *0001V,01/07/70 00:23:51.600,1014.161564
3639760 *0001V,01/07/70 00:23:51.700,1014.159990
3639869 *0001V,01/07/70 00:23:51.800,1014.161609
3639963 *0001V,01/07/70 00:23:51.900,1014.163177
3640072 *0001V,01/07/70 00:23:52.000,1014.161647
3640166 *0001V,01/07/70 00:23:52.100,1014.162536
3640259 *0001V,01/07/70 00:23:52.200,1014.161047
3640369 *0001V,01/07/70 00:23:52.300,1014.158478
3640462 *0001V,01/07/70 00:23:52.400,1014.158934
3640571 *0001V,01/07/70 00:23:52.500,1014.159859
3640665 *0001V,01/07/70 00:23:52.600,1014.156548
3640759 *0001V,01/07/70 00:23:52.700,1014.153474
3640868 *0001V,01/07/70 00:23:52.800,1014.153853
3640961 *0001V,01/07/70 00:23:52.900,1014.157467
3641071 *0001V,01/07/70 00:23:53.000,1014.152564
3641164 *0001V,01/07/70 00:23:53.100,1014.148940
3641258 *0001V,01/07/70 00:23:53.200,1014.150757
3641367 *0001V,01/07/70 00:23:53.300,1014.148205
3641461 *0001V,01/07/70 00:23:53.400,1014.150187
3641570 *0001V,01/07/70 00:23:53.500,1014.145464
3641663 *0001V,01/07/70 00:23:53.600,1014.141185
3641773 *0001V,01/07/70 00:23:53.700,1014.138225
3641866 *0001V,01/07/70 00:23:53.800,1014.134709
3641960 *0001V,01/07/70 00:23:53.900,1014.133355
3642069 *0001V,01/07/70 00:23:54.000,1014.133485
3642163 *0001V,01/07/70 00:23:54.100,1014.131418
3642272 *0001V,01/07/70 00:23:54.200,1014.128591
3642365 *0001V,01/07/70 00:23:54.300,1014.126884
3642459 *0001V,01/07/70 00:23:54.400,1014.126578
3642568 *0001V,01/07/70 00:23:54.500,1014.127268
3642662 *0001V,01/07/70 00:23:54.600,1014.129105
3642771 *0001V,01/07/70 00:23:54.700,1014.130176
3642865 *0001V,01/07/70 00:23:54.800,1014.131003
3642958 *0001V,01/07/70 00:23:54.900,1014.132517
3643067 *0001V,01/07/70 00:23:55.000,1014.132819
3643161 *0001V,01/07/70 00:23:55.100,1014.130746
3643270 *0001V,01/07/70 00:23:55.200,1014.129335
3643364 *0001V,01/07/70 00:23:55.300,1014.123948
3643457 *0001V,01/07/70 00:23:55.400,1014.120640
3643567 *0001V,01/07/70 00:23:55.500,1014.117027
3643660 *0001V,01/07/70 00:23:55.600,1014.124857
3643769 *0001V,01/07/70 00:23:55.700,1014.125049
3643863 *0001V,01/07/70 00:23:55.800,1014.121260
3643972 *0001V,01/07/70 00:23:55.900,1014.129285
3644066 *0001V,01/07/70 00:23:56.000,1014.129149
3644159 *0001V,01/07/70 00:23:56.100,1014.132424
3644269 *0001V,01/07/70 00:23:56.200,1014.125688
3644362 *0001V,01/07/70 00:23:56.300,1014.108855
3644471 *0001V,01/07/70 00:23:56.400,1014.118369
3644565 *0001V,01/07/70 00:23:56.500,1014.136027
3644659 *0001V,01/07/70 00:23:56.600,1014.138281
3644768 *0001V,01/07/70 00:23:56.700,1014.134556
3644861 *0001V,01/07/70 00:23:56.800,1014.127068
3644971 *0001V,01/07/70 00:23:56.900,1014.133009
3645064 *0001V,01/07/70 00:23:57.000,1014.133009
3645158 *0001V,01/07/70 00:23:57.100,1014.131096
3645267 *0001V,01/07/70 00:23:57.200,1014.130603
3645361 *0001V,01/07/70 00:23:57.300,1014.125330
3645470 *0001V,01/07/70 00:23:57.400,1014.124901
3645563 *0001V,01/07/70 00:23:57.500,1014.120432
3645657 *0001V,01/07/70 00:23:57.600,1014.123319
3645766 *0001V,01/07/70 00:23:57.700,1014.122260
3645860 *0001V,01/07/70 00:23:57.800,1014.121629
3645969 *0001V,01/07/70 00:23:57.900,1014.124907
3646063 *0001V,01/07/70 00:23:58.000,1014.123884
3646172 *0001V,01/07/70 00:23:58.100,1014.122981
3646265 *0001V,01/07/70 00:23:58.200,1014.122991
3646359 *0001V,01/07/70 00:23:58.300,1014.129299
3646468 *0001V,01/07/70 00:23:58.400,1014.134426
3646562 *0001V,01/07/70 00:23:58.500,1014.135197
3646671 *0001V,01/07/70 00:23:58.600,1014.134238
3646765 *0001V,01/07/70 00:23:58.700,1014.132121
3646858 *0001V,01/07/70 00:23:58.800,1014.129571
3646967 *0001V,01/07/70 00:23:58.900,1014.127626
3647061 *0001V,01/07/70 00:23:59.000,1014.126199
3647170 *0001V,01/07/70 00:23:59.100,1014.126800
3647264 *0001V,01/07/70 00:23:59.200,1014.128284
3647357 *0001V,01/07/70 00:23:59.300,1014.129678
3647467 *0001V,01/07/70 00:23:59.400,1014.131371
3647560 *0001V,01/07/70 00:23:59.500,1014.132614
3647669 *0001V,01/07/70 00:23:59.600,1014.133798
3647763 *0001V,01/07/70 00:23:59.700,1014.134467
3647872 *0001V,01/07/70 00:23:59.800,1014.134558
3647966 *0001V,01/07/70 00:23:59.900,1014.135476
3648059 *0001V,01/07/70 00:24:00.000,1014.135718
3648169 *0001V,01/07/70 00:24:00.100,1014.135740
3648262 *0001V,01/07/70 00:24:00.200,1014.135981
3648371 *0001V,01/07/70 00:24:00.300,1014.136575
3648465 *0001V,01/07/70 00:24:00.400,1014.137935
3648559 *0001V,01/07/70 00:24:00.500,1014.138743
3648668 *0001V,01/07/70 00:24:00.600,1014.138697
3648761 *0001V,01/07/70 00:24:00.700,1014.138862
3648871 *0001V,01/07/70 00:24:00.800,1014.139468
3648964 *0001V,01/07/70 00:24:00.900,1014.139823
3649058 *0001V,01/07/70 00:24:01.000,1014.139609
3649167 *0001V,01/07/70 00:24:01.100,1014.140410
3649261 *0001V,01/07/70 00:24:01.200,1014.140949
3649370 *0001V,01/07/70 00:24:01.300,1014.140957
3649463 *0001V,01/07/70 00:24:01.400,1014.142260
3649573 *0001V,01/07/70 00:24:01.500,1014.143322
3649666 *0001V,01/07/70 00:24:01.600,1014.144016
3649760 *0001V,01/07/70 00:24:01.700,1014.144258
3649869 *0001V,01/07/70 00:24:01.800,1014.143681
3649963 *0001V,01/07/70 00:24:01.900,1014.143941
3650072 *0001V,01/07/70 00:24:02.000,1014.144176
3650165 *0001V,01/07/70 00:24:02.100,1014.144211
3650259 *0001V,01/07/70 00:24:02.200,1014.143880
3650368 *0001V,01/07/70 00:24:02.300,1014.144012
3650462 *0001V,01/07/70 00:24:02.400,1014.143815
3650571 *0001V,01/07/70 00:24:02.500,1014.144672
3650665 *0001V,01/07/70 00:24:02.600,1014.145055
3650758 *0001V,01/07/70 00:24:02.700,1014.145998
3650867 *0001V,01/07/70 00:24:02.800,1014.146857
3650961 *0001V,01/07/70 00:24:02.900,1014.147171
3651070 *0001V,01/07/70 00:24:03.000,1014.147461
3651164 *0001V,01/07/70 00:24:03.100,1014.148141
3651257 *0001V,01/07/70 00:24:03.200,1014.148480
3651367 *0001V,01/07/70 00:24:03.300,1014.148119
3651460 *0001V,01/07/70 00:24:03.400,1014.148455
3651569 *0001V,01/07/70 00:24:03.500,1014.148093
3651663 *0001V,01/07/70 00:24:03.600,1014.148010
3651772 *0001V,01/07/70 00:24:03.700,1014.149046
3651866 *0001V,01/07/70 00:24:03.800,1014.149844
3651959 *0001V,01/07/70 00:24:03.900,1014.149929
3652069 *0001V,01/07/70 00:24:04.000,1014.150056
3652162 *0001V,01/07/70 00:24:04.100,1014.150315
3652271 *0001V,01/07/70 00:24:04.200,1014.151001
3652365 *0001V,01/07/70 00:24:04.300,1014.151637
3652459 *0001V,01/07/70 00:24:04.400,1014.151903
3652568 *0001V,01/07/70 00:24:04.500,1014.152914
3652661 *0001V,01/07/70 00:24:04.600,1014.154073
3652771 *0001V,01/07/70 00:24:04.700,1014.154791
3652864 *0001V,01/07/70 00:24:04.800,1014.155384
3652958 *0001V,01/07/70 00:24:04.900,1014.156632
3653067 *0001V,01/07/70 00:24:05.000,1014.158017
3653161 *0001V,01/07/70 00:24:05.100,1014.159155
3653270 *0001V,01/07/70 00:24:05.200,1014.159564
3653363 *0001V,01/07/70 00:24:05.300,1014.160121
3653473 *0001V,01/07/70 00:24:05.400,1014.160792
3653566 *0001V,01/07/70 00:24:05.500,1014.161492
3653660 *0001V,01/07/70 00:24:05.600,1014.162057
3653769 *0001V,01/07/70 00:24:05.700,1014.162436
3653863 *0001V,01/07/70 00:24:05.800,1014.162630
3653972 *0001V,01/07/70 00:24:05.900,1014.163579
3654065 *0001V,01/07/70 00:24:06.000,1014.163814
3654159 *0001V,01/07/70 00:24:06.100,1014.163466
3654268 *0001V,01/07/70 00:24:06.200,1014.163805
3654362 *0001V,01/07/70 00:24:06.300,1014.163577
3654471 *0001V,01/07/70 00:24:06.400,1014.163816
3654565 *0001V,01/07/70 00:24:06.500,1014.164124
3654658 *0001V,01/07/70 00:24:06.600,1014.164364
3654767 *0001V,01/07/70 00:24:06.700,1014.164799
3654861 *0001V,01/07/70 00:24:06.800,1014.163749
3654970 *0001V,01/07/70 00:24:06.900,1014.162502
3655064 *0001V,01/07/70 00:24:07.000,1014.161144
3655157 *0001V,01/07/70 00:24:07.100,1014.159834
3655267 *0001V,01/07/70 00:24:07.200,1014.158578
3655360 *0001V,01/07/70 00:24:07.300,1014.156250
3655469 *0001V,01/07/70 00:24:07.400,1014.153979
3655563 *0001V,01/07/70 00:24:07.500,1014.153210
3655672 *0001V,01/07/70 00:24:07.600,1014.151726
3655766 *0001V,01/07/70 00:24:07.700,1014.148086
3655859 *0001V,01/07/70 00:24:07.800,1014.144225
3655969 *0001V,01/07/70 00:24:07.900,1014.142805
3656062 *0001V,01/07/70 00:24:08.000,1014.141868
3656171 *0001V,01/07/70 00:24:08.100,1014.140901
3656265 *0001V,01/07/70 00:24:08.200,1014.141302
3656359 *0001V,01/07/70 00:24:08.300,1014.141797
3656468 *0001V,01/07/70 00:24:08.400,1014.142128
3656561 *0001V,01/07/70 00:24:08.500,1014.141295
3656671 *0001V,01/07/70 00:24:08.600,1014.139848
3656764 *0001V,01/07/70 00:24:08.700,1014.138158
3656858 *0001V,01/07/70 00:24:08.800,1014.136395
3656967 *0001V,01/07/70 00:24:08.900,1014.134462
3657061 *0001V,01/07/70 00:24:09.000,1014.137395
3657170 *0001V,01/07/70 00:24:09.100,1014.139783
3657263 *0001V,01/07/70 00:24:09.200,1014.139554
3657357 *0001V,01/07/70 00:24:09.300,1014.140725
3657466 *0001V,01/07/70 00:24:09.400,1014.141241
3657560 *0001V,01/07/70 00:24:09.500,1014.140896
3657669 *0001V,01/07/70 00:24:09.600,1014.140227
3657763 *0001V,01/07/70 00:24:09.700,1014.140727
3657872 *0001V,01/07/70 00:24:09.800,1014.141663
3657965 *0001V,01/07/70 00:24:09.900,1014.143282
3658059 *0001V,01/07/70 00:24:10.000,1014.145867
3658168 *0001V,01/07/70 00:24:10.100,1014.150285
3658262 *0001V,01/07/70 00:24:10.200,1014.148261
3658371 *0001V,01/07/70 00:24:10.300,1014.149007
3658465 *0001V,01/07/70 00:24:10.400,1014.151164
3658558 *0001V,01/07/70 00:24:10.500,1014.150350
3658667 *0001V,01/07/70 00:24:10.600,1014.149460
3658761 *0001V,01/07/70 00:24:10.700,1014.150659
3658870 *0001V,01/07/70 00:24:10.800,1014.152089
3658964 *0001V,01/07/70 00:24:10.900,1014.153986
3659057 *0001V,01/07/70 00:24:11.000,1014.155214
3659167 *0001V,01/07/70 00:24:11.100,1014.155718
3659260 *0001V,01/07/70 00:24:11.200,1014.155729
3659369 *0001V,01/07/70 00:24:11.300,1014.156908
3659463 *0001V,01/07/70 00:24:11.400,1014.158438
3659572 *0001V,01/07/70 00:24:11.500,1014.159169
3659666 *0001V,01/07/70 00:24:11.600,1014.159903
3659759 *0001V,01/07/70 00:24:11.700,1014.161874
3659869 *0001V,01/07/70 00:24:11.800,1014.163337
3659962 *0001V,01/07/70 00:24:11.900,1014.164075
3700071 *0001V,01/07/70 00:24:12.000,1014.164867
3700165 *0001V,01/07/70 00:24:12.100,1014.164965
3700259 *0001V,01/07/70 00:24:12.200,1014.164353
3700368 *0001V,01/07/70 00:24:12.300,1014.164451
3700461 *0001V,01/07/70 00:24:12.400,1014.163853
3700571 *0001V,01/07/70 00:24:12.500,1014.161221
3700664 *0001V,01/07/70 00:24:12.600,1014.157033
3700758 *0001V,01/07/70 00:24:12.700,1014.157740
3700867 *0001V,01/07/70 00:24:12.800,1014.161577
3700961 *0001V,01/07/70 00:24:12.900,1014.159169
3701070 *0001V,01/07/70 00:24:13.000,1014.154931
3701163 *0001V,01/07/70 00:24:13.100,1014.148151
3701273 *0001V,01/07/70 00:24:13.200,1014.146999
3701366 *0001V,01/07/70 00:24:13.300,1014.145746
3701460 *0001V,01/07/70 00:24:13.400,1014.143192
3701569 *0001V,01/07/70 00:24:13.500,1014.142280
3701663 *0001V,01/07/70 00:24:13.600,1014.135175
3701772 *0001V,01/07/70 00:24:13.700,1014.135591
3701865 *0001V,01/07/70 00:24:13.800,1014.128842
3701959 *0001V,01/07/70 00:24:13.900,1014.127640
3702068 *0001V,01/07/70 00:24:14.000,1014.123162
3702162 *0001V,01/07/70 00:24:14.100,1014.125337
3702271 *0001V,01/07/70 00:24:14.200,1014.127277
3702365 *0001V,01/07/70 00:24:14.300,1014.135025
3702458 *0001V,01/07/70 00:24:14.400,1014.139593
3702567 *0001V,01/07/70 00:24:14.500,1014.143401
3702661 *0001V,01/07/70 00:24:14.600,1014.146803
3702770 *0001V,01/07/70 00:24:14.700,1014.148791
3702864 *0001V,01/07/70 00:24:14.800,1014.151132
3702957 *0001V,01/07/70 00:24:14.900,1014.154922
3703067 *0001V,01/07/70 00:24:15.000,1014.159471
3703160 *0001V,01/07/70 00:24:15.100,1014.163990
3703269 *0001V,01/07/70 00:24:15.200,1014.167842
3703363 *0001V,01/07/70 00:24:15.300,1014.171670
3703472 *0001V,01/07/70 00:24:15.400,1014.176023
3703566 *0001V,01/07/70 00:24:15.500,1014.180789
3703659 *0001V,01/07/70 00:24:15.600,1014.177775
3703769 *0001V,01/07/70 00:24:15.700,1014.174737
3703862 *0001V,01/07/70 00:24:15.800,1014.173112
3703971 *0001V,01/07/70 00:24:15.900,1014.171601
3704065 *0001V,01/07/70 00:24:16.000,1014.171652
3704159 *0001V,01/07/70 00:24:16.100,1014.167629
3704268 *0001V,01/07/70 00:24:16.200,1014.167119
3704361 *0001V,01/07/70 00:24:16.300,1014.166623
3704471 *0001V,01/07/70 00:24:16.400,1014.167010
3704564 *0001V,01/07/70 00:24:16.500,1014.164080
3704658 *0001V,01/07/70 00:24:16.600,1014.165129
3704767 *0001V,01/07/70 00:24:16.700,1014.163776
3704861 *0001V,01/07/70 00:24:16.800,1014.165681
3704970 *0001V,01/07/70 00:24:16.900,1014.167525
3705063 *0001V,01/07/70 00:24:17.000,1014.169324
3705157 *0001V,01/07/70 00:24:17.100,1014.175581
3705266 *0001V,01/07/70 00:24:17.200,1014.172893
3705360 *0001V,01/07/70 00:24:17.300,1014.171918
3705469 *0001V,01/07/70 00:24:17.400,1014.172425
3705563 *0001V,01/07/70 00:24:17.500,1014.170820
3705672 *0001V,01/07/70 00:24:17.600,1014.171107
3705765 *0001V,01/07/70 00:24:17.700,1014.174126
3705859 *0001V,01/07/70 00:24:17.800,1014.173502
3705968 *0001V,01/07/70 00:24:17.900,1014.172116
3706062 *0001V,01/07/70 00:24:18.000,1014.170888
3706171 *0001V,01/07/70 00:24:18.100,1014.172816
3706265 *0001V,01/07/70 00:24:18.200,1014.170859
3706358 *0001V,01/07/70 00:24:18.300,1014.167019
3706467 *0001V,01/07/70 00:24:18.400,1014.165068
3706561 *0001V,01/07/70 00:24:18.500,1014.160379
3706670 *0001V,01/07/70 00:24:18.600,1014.162478
3706764 *0001V,01/07/70 00:24:18.700,1014.162174
3706857 *0001V,01/07/70 00:24:18.800,1014.157907
3706967 *0001V,01/07/70 00:24:18.900,1014.150542
3707060 *0001V,01/07/70 00:24:19.000,1014.147425
3707169 *0001V,01/07/70 00:24:19.100,1014.142025
3707263 *0001V,01/07/70 00:24:19.200,1014.135531
3707372 *0001V,01/07/70 00:24:19.300,1014.127349
3707466 *0001V,01/07/70 00:24:19.400,1014.118162
3707559 *0001V,01/07/70 00:24:19.500,1014.121107
3707669 *0001V,01/07/70 00:24:19.600,1014.125312
3707762 *0001V,01/07/70 00:24:19.700,1014.131347
3707871 *0001V,01/07/70 00:24:19.800,1014.124199
3707965 *0001V,01/07/70 00:24:19.900,1014.124323
3708059 *0001V,01/07/70 00:24:20.000,1014.130037
3708168 *0001V,01/07/70 00:24:20.100,1014.131619
3708261 *0001V,01/07/70 00:24:20.200,1014.129240
3708371 *0001V,01/07/70 00:24:20.300,1014.135726
3708464 *0001V,01/07/70 00:24:20.400,1014.136586
3708558 *0001V,01/07/70 00:24:20.500,1014.143112
3708667 *0001V,01/07/70 00:24:20.600,1014.143354
3708761 *0001V,01/07/70 00:24:20.700,1014.143239
3708870 *0001V,01/07/70 00:24:20.800,1014.140044
3708963 *0001V,01/07/70 00:24:20.900,1014.136175
3709073 *0001V,01/07/70 00:24:21.000,1014.138157
3709166 *0001V,01/07/70 00:24:21.100,1014.136877
3709260 *0001V,01/07/70 00:24:21.200,1014.142103
3709369 *0001V,01/07/70 00:24:21.300,1014.147233
3709463 *0001V,01/07/70 00:24:21.400,1014.148025
3709572 *0001V,01/07/70 00:24:21.500,1014.158050
3709665 *0001V,01/07/70 00:24:21.600,1014.150842
3709759 *0001V,01/07/70 00:24:21.700,1014.146804
3709868 *0001V,01/07/70 00:24:21.800,1014.139241
3709962 *0001V,01/07/70 00:24:21.900,1014.137261
3710071 *0001V,01/07/70 00:24:22.000,1014.135593
3710165 *0001V,01/07/70 00:24:22.100,1014.132632
3710258 *0001V,01/07/70 00:24:22.200,1014.134444
3710367 *0001V,01/07/70 00:24:22.300,1014.140104
3710461 *0001V,01/07/70 00:24:22.400,1014.126835
3710570 *0001V,01/07/70 00:24:22.500,1014.126949
3710664 *0001V,01/07/70 00:24:22.600,1014.122219
3710757 *0001V,01/07/70 00:24:22.700,1014.125060
3710867 *0001V,01/07/70 00:24:22.800,1014.127378
3710960 *0001V,01/07/70 00:24:22.900,1014.128404
3711069 *0001V,01/07/70 00:24:23.000,1014.135432
3711163 *0001V,01/07/70 00:24:23.100,1014.131541
3711272 *0001V,01/07/70 00:24:23.200,1014.129133
3711366 *0001V,01/07/70 00:24:23.300,1014.128129
3711459 *0001V,01/07/70 00:24:23.400,1014.131694
3711569 *0001V,01/07/70 00:24:23.500,1014.134762
3711662 *0001V,01/07/70 00:24:23.600,1014.123018
3711771 *0001V,01/07/70 00:24:23.700,1014.125404
3711865 *0001V,01/07/70 00:24:23.800,1014.134697
3711959 *0001V,01/07/70 00:24:23.900,1014.131751
3712068 *0001V,01/07/70 00:24:24.000,1014.127448
3712161 *0001V,01/07/70 00:24:24.100,1014.131044
3712271 *0001V,01/07/70 00:24:24.200,1014.136894
3712364 *0001V,01/07/70 00:24:24.300,1014.145808
3712458 *0001V,01/07/70 00:24:24.400,1014.145289
3712567 *0001V,01/07/70 00:24:24.500,1014.148947
3712661 *0001V,01/07/70 00:24:24.600,1014.152366
3712770 *0001V,01/07/70 00:24:24.700,1014.146299
3712863 *0001V,01/07/70 00:24:24.800,1014.140171
3712973 *0001V,01/07/70 00:24:24.900,1014.144784
3713066 *0001V,01/07/70 00:24:25.000,1014.141438
3713160 *0001V,01/07/70 00:24:25.100,1014.147682
3713269 *0001V,01/07/70 00:24:25.200,1014.147970
3713363 *0001V,01/07/70 00:24:25.300,1014.142042
3713472 *0001V,01/07/70 00:24:25.400,1014.139281
3713565 *0001V,01/07/70 00:24:25.500,1014.137839
3713659 *0001V,01/07/70 00:24:25.600,1014.137305
3713768 *0001V,01/07/70 00:24:25.700,1014.137488
3713862 *0001V,01/07/70 00:24:25.800,1014.135759
3713971 *0001V,01/07/70 00:24:25.900,1014.137580
3714065 *0001V,01/07/70 00:24:26.000,1014.142954
3714158 *0001V,01/07/70 00:24:26.100,1014.126415
3714267 *0001V,01/07/70 00:24:26.200,1014.135548
3714361 *0001V,01/07/70 00:24:26.300,1014.135943
3714470 *0001V,01/07/70 00:24:26.400,1014.127325
3714564 *0001V,01/07/70 00:24:26.500,1014.122784
3714657 *0001V,01/07/70 00:24:26.600,1014.131484
3714767 *0001V,01/07/70 00:24:26.700,1014.126269
3714860 *0001V,01/07/70 00:24:26.800,1014.121396
3714969 *0001V,01/07/70 00:24:26.900,1014.128505
3715063 *0001V,01/07/70 00:24:27.000,1014.127771
3715172 *0001V,01/07/70 00:24:27.100,1014.125081
3715266 *0001V,01/07/70 00:24:27.200,1014.120364
3715359 *0001V,01/07/70 00:24:27.300,1014.122425
3715469 *0001V,01/07/70 00:24:27.400,1014.123688
3715562 *0001V,01/07/70 00:24:27.500,1014.125643
3715671 *0001V,01/07/70 00:24:27.600,1014.129518
3715765 *0001V,01/07/70 00:24:27.700,1014.121920
3715859 *0001V,01/07/70 00:24:27.800,1014.120988
3715968 *0001V,01/07/70 00:24:27.900,1014.116652
3716061 *0001V,01/07/70 00:24:28.000,1014.119435
3716171 *0001V,01/07/70 00:24:28.100,1014.118646
3716264 *0001V,01/07/70 00:24:28.200,1014.117273
3716358 *0001V,01/07/70 00:24:28.300,1014.115597
3716467 *0001V,01/07/70 00:24:28.400,1014.115777
3716561 *0001V,01/07/70 00:24:28.500,1014.118154
3716670 *0001V,01/07/70 00:24:28.600,1014.120079
3716763 *0001V,01/07/70 00:24:28.700,1014.119838
3716857 *0001V,01/07/70 00:24:28.800,1014.121269
3716966 *0001V,01/07/70 00:24:28.900,1014.122774
3717060 *0001V,01/07/70 00:24:29.000,1014.122971
3717169 *0001V,01/07/70 00:24:29.100,1014.124612
3717263 *0001V,01/07/70 00:24:29.200,1014.124112
3717372 *0001V,01/07/70 00:24:29.300,1014.125166
3717465 *0001V,01/07/70 00:24:29.400,1014.127121
3717559 *0001V,01/07/70 00:24:29.500,1014.130209
3717668 *0001V,01/07/70 00:24:29.600,1014.133964
3717762 *0001V,01/07/70 00:24:29.700,1014.136323
3717871 *0001V,01/07/70 00:24:29.800,1014.138002
3717965 *0001V,01/07/70 00:24:29.900,1014.138528
3718058 *0001V,01/07/70 00:24:30.000,1014.138542
3718167 *0001V,01/07/70 00:24:30.100,1014.140389
3718261 *0001V,01/07/70 00:24:30.200,1014.142053
3718370 *0001V,01/07/70 00:24:30.300,1014.145654
3718464 *0001V,01/07/70 00:24:30.400,1014.148027
3718557 *0001V,01/07/70 00:24:30.500,1014.151820
3718667 *0001V,01/07/70 00:24:30.600,1014.152601
3718760 *0001V,01/07/70 00:24:30.700,1014.152131
3718869 *0001V,01/07/70 00:24:30.800,1014.150298
3718963 *0001V,01/07/70 00:24:30.900,1014.147135
3719072 *0001V,01/07/70 00:24:31.000,1014.151280
3719166 *0001V,01/07/70 00:24:31.100,1014.153453
3719259 *0001V,01/07/70 00:24:31.200,1014.151851
3719369 *0001V,01/07/70 00:24:31.300,1014.148961
3719462 *0001V,01/07/70 00:24:31.400,1014.146700
3719571 *0001V,01/07/70 00:24:31.500,1014.148672
3719665 *0001V,01/07/70 00:24:31.600,1014.143386
3719759 *0001V,01/07/70 00:24:31.700,1014.138325
3719868 *0001V,01/07/70 00:24:31.800,1014.137488
3719961 *0001V,01/07/70 00:24:31.900,1014.134054
3720071 *0001V,01/07/70 00:24:32.000,1014.124932
3720164 *0001V,01/07/70 00:24:32.100,1014.127744
3720258 *0001V,01/07/70 00:24:32.200,1014.117007
3720367 *0001V,01/07/70 00:24:32.300,1014.120569
3720461 *0001V,01/07/70 00:24:32.400,1014.128121
3720570 *0001V,01/07/70 00:24:32.500,1014.135096
3720663 *0001V,01/07/70 00:24:32.600,1014.131145
3720757 *0001V,01/07/70 00:24:32.700,1014.139041
3720866 *0001V,01/07/70 00:24:32.800,1014.142945
3720960 *0001V,01/07/70 00:24:32.900,1014.144762
3721069 *0001V,01/07/70 00:24:33.000,1014.141188
3721163 *0001V,01/07/70 00:24:33.100,1014.144325
3721272 *0001V,01/07/70 00:24:33.200,1014.152219
3721365 *0001V,01/07/70 00:24:33.300,1014.149351
3721459 *0001V,01/07/70 00:24:33.400,1014.150663
3721568 *0001V,01/07/70 00:24:33.500,1014.156612
3721662 *0001V,01/07/70 00:24:33.600,1014.159084
3721771 *0001V,01/07/70 00:24:33.700,1014.161787
3721865 *0001V,01/07/70 00:24:33.800,1014.164786
3721958 *0001V,01/07/70 00:24:33.900,1014.168058
3722067 *0001V,01/07/70 00:24:34.000,1014.173136
3722161 *0001V,01/07/70 00:24:34.100,1014.171937
3722270 *0001V,01/07/70 00:24:34.200,1014.170597
3722364 *0001V,01/07/70 00:24:34.300,1014.168448
3722457 *0001V,01/07/70 00:24:34.400,1014.168804
3722567 *0001V,01/07/70 00:24:34.500,1014.178383
3722660 *0001V,01/07/70 00:24:34.600,1014.175967
3722769 *0001V,01/07/70 00:24:34.700,1014.169614
3722863 *0001V,01/07/70 00:24:34.800,1014.166618
3722957 *0001V,01/07/70 00:24:34.900,1014.164032
3723066 *0001V,01/07/70 00:24:35.000,1014.167638
3723159 *0001V,01/07/70 00:24:35.100,1014.170188
3723269 *0001V,01/07/70 00:24:35.200,1014.174422
3723362 *0001V,01/07/70 00:24:35.300,1014.170367
3723471 *0001V,01/07/70 00:24:35.400,1014.162954
3723565 *0001V,01/07/70 00:24:35.500,1014.169882
3723659 *0001V,01/07/70 00:24:35.600,1014.174190
3723768 *0001V,01/07/70 00:24:35.700,1014.146112
3723861 *0001V,01/07/70 00:24:35.800,1014.141815
3723971 *0001V,01/07/70 00:24:35.900,1014.129073
3724064 *0001V,01/07/70 00:24:36.000,1014.116351
3724158 *0001V,01/07/70 00:24:36.100,1014.122177
3724267 *0001V,01/07/70 00:24:36.200,1014.127936
3724361 *0001V,01/07/70 00:24:36.300,1014.125628
3724470 *0001V,01/07/70 00:24:36.400,1014.137962
3724563 *0001V,01/07/70 00:24:36.500,1014.132052
3724673 *0001V,01/07/70 00:24:36.600,1014.115657
3724766 *0001V,01/07/70 00:24:36.700,1014.116997
3724860 *0001V,01/07/70 00:24:36.800,1014.122002
3724969 *0001V,01/07/70 00:24:36.900,1014.096298
3725063 *0001V,01/07/70 00:24:37.000,1014.093549
3725172 *0001V,01/07/70 00:24:37.100,1014.089157
3725265 *0001V,01/07/70 00:24:37.200,1014.084579
3725359 *0001V,01/07/70 00:24:37.300,1014.073716
3725468 *0001V,01/07/70 00:24:37.400,1014.082300
3725562 *0001V,01/07/70 00:24:37.500,1014.078083
3725671 *0001V,01/07/70 00:24:37.600,1014.075483
3725765 *0001V,01/07/70 00:24:37.700,1014.079194
3725858 *0001V,01/07/70 00:24:37.800,1014.077781
3725967 *0001V,01/07/70 00:24:37.900,1014.078368
3726061 *0001V,01/07/70 00:24:38.000,1014.076226
3726170 *0001V,01/07/70 00:24:38.100,1014.076679
3726264 *0001V,01/07/70 00:24:38.200,1014.083404
3726357 *0001V,01/07/70 00:24:38.300,1014.075346
3726467 *0001V,01/07/70 00:24:38.400,1014.082558
3726560 *0001V,01/07/70 00:24:38.500,1014.092910
3726669 *0001V,01/07/70 00:24:38.600,1014.103138
3726763 *0001V,01/07/70 00:24:38.700,1014.094596
3726872 *0001V,01/07/70 00:24:38.800,1014.098543
3726966 *0001V,01/07/70 00:24:38.900,1014.099868
3727059 *0001V,01/07/70 00:24:39.000,1014.107809
3727169 *0001V,01/07/70 00:24:39.100,1014.117185
3727262 *0001V,01/07/70 00:24:39.200,1014.119686
3727371 *0001V,01/07/70 00:24:39.300,1014.128272
3727465 *0001V,01/07/70 00:24:39.400,1014.136922
3727559 *0001V,01/07/70 00:24:39.500,1014.139066
3727668 *0001V,01/07/70 00:24:39.600,1014.139211
3727761 *0001V,01/07/70 00:24:39.700,1014.139537
3727871 *0001V,01/07/70 00:24:39.800,1014.137898
3727964 *0001V,01/07/70 00:24:39.900,1014.143441
3728058 *0001V,01/07/70 00:24:40.000,1014.148571
3728167 *0001V,01/07/70 00:24:40.100,1014.149424
3728261 *0001V,01/07/70 00:24:40.200,1014.141984
3728370 *0001V,01/07/70 00:24:40.300,1014.136232
3728463 *0001V,01/07/70 00:24:40.400,1014.137434
3728557 *0001V,01/07/70 00:24:40.500,1014.145711
3728666 *0001V,01/07/70 00:24:40.600,1014.148197
3728760 *0001V,01/07/70 00:24:40.700,1014.150897
3728869 *0001V,01/07/70 00:24:40.800,1014.157957
3728963 *0001V,01/07/70 00:24:40.900,1014.161445
3729072 *0001V,01/07/70 00:24:41.000,1014.166164
3729165 *0001V,01/07/70 00:24:41.100,1014.168832
3729259 *0001V,01/07/70 00:24:41.200,1014.162494
3729368 *0001V,01/07/70 00:24:41.300,1014.157218
3729462 *0001V,01/07/70 00:24:41.400,1014.146795
3729571 *0001V,01/07/70 00:24:41.500,1014.143521
3729665 *0001V,01/07/70 00:24:41.600,1014.152467
3729758 *0001V,01/07/70 00:24:41.700,1014.149900
3729867 *0001V,01/07/70 00:24:41.800,1014.148801
3729961 *0001V,01/07/70 00:24:41.900,1014.149083
3730070 *0001V,01/07/70 00:24:42.000,1014.146513
3730164 *0001V,01/07/70 00:24:42.100,1014.144511
3730257 *0001V,01/07/70 00:24:42.200,1014.140239
3730367 *0001V,01/07/70 00:24:42.300,1014.136293
3730460 *0001V,01/07/70 00:24:42.400,1014.133386
3730569 *0001V,01/07/70 00:24:42.500,1014.129713
3730663 *0001V,01/07/70 00:24:42.600,1014.121971
3730772 *0001V,01/07/70 00:24:42.700,1014.114702
3730866 *0001V,01/07/70 00:24:42.800,1014.113040
3730959 *0001V,01/07/70 00:24:42.900,1014.109903
3731069 *0001V,01/07/70 00:24:43.000,1014.113761
3731162 *0001V,01/07/70 00:24:43.100,1014.115447
3731271 *0001V,01/07/70 00:24:43.200,1014.122787
3731365 *0001V,01/07/70 00:24:43.300,1014.128142
3731459 *0001V,01/07/70 00:24:43.400,1014.131849
3731568 *0001V,01/07/70 00:24:43.500,1014.136580
3731661 *0001V,01/07/70 00:24:43.600,1014.140315
3731771 *0001V,01/07/70 00:24:43.700,1014.144914
3731864 *0001V,01/07/70 00:24:43.800,1014.148519
3731958 *0001V,01/07/70 00:24:43.900,1014.149526
3732067 *0001V,01/07/70 00:24:44.000,1014.152472
3732161 *0001V,01/07/70 00:24:44.100,1014.154552
3732270 *0001V,01/07/70 00:24:44.200,1014.154802
3732363 *0001V,01/07/70 00:24:44.300,1014.148056
3732457 *0001V,01/07/70 00:24:44.400,1014.144656
3732566 *0001V,01/07/70 00:24:44.500,1014.139752
3732660 *0001V,01/07/70 00:24:44.600,1014.138921
3732769 *0001V,01/07/70 00:24:44.700,1014.139934
3732863 *0001V,01/07/70 00:24:44.800,1014.149610
3732972 *0001V,01/07/70 00:24:44.900,1014.160374
3733065 *0001V,01/07/70 00:24:45.000,1014.166096
3733159 *0001V,01/07/70 00:24:45.100,1014.166347
3733268 *0001V,01/07/70 00:24:45.200,1014.167588
3733362 *0001V,01/07/70 00:24:45.300,1014.159491
3733471 *0001V,01/07/70 00:24:45.400,1014.154671
3733565 *0001V,01/07/70 00:24:45.500,1014.153804
3733658 *0001V,01/07/70 00:24:45.600,1014.143393
3733767 *0001V,01/07/70 00:24:45.700,1014.131410
3733861 *0001V,01/07/70 00:24:45.800,1014.122232
3733970 *0001V,01/07/70 00:24:45.900,1014.119674
3734064 *0001V,01/07/70 00:24:46.000,1014.112049
3734157 *0001V,01/07/70 00:24:46.100,1014.121151
3734267 *0001V,01/07/70 00:24:46.200,1014.136289
3734360 *0001V,01/07/70 00:24:46.300,1014.141898
3734469 *0001V,01/07/70 00:24:46.400,1014.156016
3734563 *0001V,01/07/70 00:24:46.500,1014.165655
3734657 *0001V,01/07/70 00:24:46.600,1014.161702
3734766 *0001V,01/07/70 00:24:46.700,1014.164748
3734859 *0001V,01/07/70 00:24:46.800,1014.167442
3734969 *0001V,01/07/70 00:24:46.900,1014.167619
3735062 *0001V,01/07/70 00:24:47.000,1014.168684
3735171 *0001V,01/07/70 00:24:47.100,1014.172103
3735265 *0001V,01/07/70 00:24:47.200,1014.176544
3735359 *0001V,01/07/70 00:24:47.300,1014.178077
3735468 *0001V,01/07/70 00:24:47.400,1014.180615
3735561 *0001V,01/07/70 00:24:47.500,1014.182149
3735671 *0001V,01/07/70 00:24:47.600,1014.181033
3735764 *0001V,01/07/70 00:24:47.700,1014.171631
3735858 *0001V,01/07/70 00:24:47.800,1014.161101
3735967 *0001V,01/07/70 00:24:47.900,1014.153600
3736061 *0001V,01/07/70 00:24:48.000,1014.151134
3736170 *0001V,01/07/70 00:24:48.100,1014.146293
3736263 *0001V,01/07/70 00:24:48.200,1014.142376
3736357 *0001V,01/07/70 00:24:48.300,1014.144615
3736466 *0001V,01/07/70 00:24:48.400,1014.143960
3736560 *0001V,01/07/70 00:24:48.500,1014.126346
3736669 *0001V,01/07/70 00:24:48.600,1014.123795
3736763 *0001V,01/07/70 00:24:48.700,1014.129313
3736872 *0001V,01/07/70 00:24:48.800,1014.109089
3736965 *0001V,01/07/70 00:24:48.900,1014.105381
3737059 *0001V,01/07/70 00:24:49.000,1014.103415
3737168 *0001V,01/07/70 00:24:49.100,1014.101288
3737262 *0001V,01/07/70 00:24:49.200,1014.104808
3737371 *0001V,01/07/70 00:24:49.300,1014.116356
3737465 *0001V,01/07/70 00:24:49.400,1014.109116
3737558 *0001V,01/07/70 00:24:49.500,1014.116533
3737667 *0001V,01/07/70 00:24:49.600,1014.109192
3737761 *0001V,01/07/70 00:24:49.700,1014.117143
3737870 *0001V,01/07/70 00:24:49.800,1014.126096
3737964 *0001V,01/07/70 00:24:49.900,1014.136437
3738057 *0001V,01/07/70 00:24:50.000,1014.140308
3738167 *0001V,01/07/70 00:24:50.100,1014.137725
3738260 *0001V,01/07/70 00:24:50.200,1014.136465
3738369 *0001V,01/07/70 00:24:50.300,1014.138790
3738463 *0001V,01/07/70 00:24:50.400,1014.142418
3738572 *0001V,01/07/70 00:24:50.500,1014.147761
3738666 *0001V,01/07/70 00:24:50.600,1014.144337
3738759 *0001V,01/07/70 00:24:50.700,1014.141111
3738869 *0001V,01/07/70 00:24:50.800,1014.139512
3738962 *0001V,01/07/70 00:24:50.900,1014.136054
3739071 *0001V,01/07/70 00:24:51.000,1014.133885
3739165 *0001V,01/07/70 00:24:51.100,1014.133984
3739259 *0001V,01/07/70 00:24:51.200,1014.127035
3739368 *0001V,01/07/70 00:24:51.300,1014.122640
3739461 *0001V,01/07/70 00:24:51.400,1014.129577
3739571 *0001V,01/07/70 00:24:51.500,1014.126721
3739664 *0001V,01/07/70 00:24:51.600,1014.135762
3739758 *0001V,01/07/70 00:24:51.700,1014.128747
3739867 *0001V,01/07/70 00:24:51.800,1014.107391
3739961 *0001V,01/07/70 00:24:51.900,1014.113789
3740070 *0001V,01/07/70 00:24:52.000,1014.131067
3740163 *0001V,01/07/70 00:24:52.100,1014.138348
3740257 *0001V,01/07/70 00:24:52.200,1014.137043
3740366 *0001V,01/07/70 00:24:52.300,1014.133822
3740460 *0001V,01/07/70 00:24:52.400,1014.126540
3740569 *0001V,01/07/70 00:24:52.500,1014.131853
3740663 *0001V,01/07/70 00:24:52.600,1014.143550
3740772 *0001V,01/07/70 00:24:52.700,1014.146566
3740865 *0001V,01/07/70 00:24:52.800,1014.144240
3740959 *0001V,01/07/70 00:24:52.900,1014.141903
3741068 *0001V,01/07/70 00:24:53.000,1014.135870
3741162 *0001V,01/07/70 00:24:53.100,1014.134485
3741271 *0001V,01/07/70 00:24:53.200,1014.133665
3741365 *0001V,01/07/70 00:24:53.300,1014.133116
3741458 *0001V,01/07/70 00:24:53.400,1014.134028
3741567 *0001V,01/07/70 00:24:53.500,1014.134017
3741661 *0001V,01/07/70 00:24:53.600,1014.135014
3741770 *0001V,01/07/70 00:24:53.700,1014.137181
3741864 *0001V,01/07/70 00:24:53.800,1014.137785
3741957 *0001V,01/07/70 00:24:53.900,1014.139347
3742067 *0001V,01/07/70 00:24:54.000,1014.140227
3742160 *0001V,01/07/70 00:24:54.100,1014.142159
3742269 *0001V,01/07/70 00:24:54.200,1014.144591
3742363 *0001V,01/07/70 00:24:54.300,1014.148769
3742472 *0001V,01/07/70 00:24:54.400,1014.158108
3742566 *0001V,01/07/70 00:24:54.500,1014.158425
3742659 *0001V,01/07/70 00:24:54.600,1014.161154
3742769 *0001V,01/07/70 00:24:54.700,1014.161992
3742862 *0001V,01/07/70 00:24:54.800,1014.161715
3742971 *0001V,01/07/70 00:24:54.900,1014.159512
3743065 *0001V,01/07/70 00:24:55.000,1014.159340
3743159 *0001V,01/07/70 00:24:55.100,1014.162221
3743268 *0001V,01/07/70 00:24:55.200,1014.164119
3743361 *0001V,01/07/70 00:24:55.300,1014.165771
3743471 *0001V,01/07/70 00:24:55.400,1014.169500
3743564 *0001V,01/07/70 00:24:55.500,1014.175118
3743658 *0001V,01/07/70 00:24:55.600,1014.175469
3743767 *0001V,01/07/70 00:24:55.700,1014.170703
3743861 *0001V,01/07/70 00:24:55.800,1014.166083
3743970 *0001V,01/07/70 00:24:55.900,1014.161659
3744063 *0001V,01/07/70 00:24:56.000,1014.169594
3744157 *0001V,01/07/70 00:24:56.100,1014.162992
3744266 *0001V,01/07/70 00:24:56.200,1014.161967
3744360 *0001V,01/07/70 00:24:56.300,1014.157880
3744469 *0001V,01/07/70 00:24:56.400,1014.157710
3744563 *0001V,01/07/70 00:24:56.500,1014.155469
3744672 *0001V,01/07/70 00:24:56.600,1014.149911
3744765 *0001V,01/07/70 00:24:56.700,1014.150358
3744859 *0001V,01/07/70 00:24:56.800,1014.154520
3744968 *0001V,01/07/70 00:24:56.900,1014.159352
3745062 *0001V,01/07/70 00:24:57.000,1014.161763
3745171 *0001V,01/07/70 00:24:57.100,1014.157885
3745265 *0001V,01/07/70 00:24:57.200,1014.160217
3745358 *0001V,01/07/70 00:24:57.300,1014.158601
3745467 *0001V,01/07/70 00:24:57.400,1014.154236
3745561 *0001V,01/07/70 00:24:57.500,1014.155930
3745670 *0001V,01/07/70 00:24:57.600,1014.153591
3745764 *0001V,01/07/70 00:24:57.700,1014.150208
3745857 *0001V,01/07/70 00:24:57.800,1014.140574
3745967 *0001V,01/07/70 00:24:57.900,1014.126508
3746060 *0001V,01/07/70 00:24:58.000,1014.119340
3746169 *0001V,01/07/70 00:24:58.100,1014.119656
3746263 *0001V,01/07/70 00:24:58.200,1014.125993
3746372 *0001V,01/07/70 00:24:58.300,1014.121558
3746466 *0001V,01/07/70 00:24:58.400,1014.129109
3746559 *0001V,01/07/70 00:24:58.500,1014.131943
3746669 *0001V,01/07/70 00:24:58.600,1014.133769
3746762 *0001V,01/07/70 00:24:58.700,1014.147030
3746871 *0001V,01/07/70 00:24:58.800,1014.163133
3746965 *0001V,01/07/70 00:24:58.900,1014.169074
3747059 *0001V,01/07/70 00:24:59.000,1014.170556
3747168 *0001V,01/07/70 00:24:59.100,1014.171741
3747261 *0001V,01/07/70 00:24:59.200,1014.170107
3747371 *0001V,01/07/70 00:24:59.300,1014.164471
3747464 *0001V,01/07/70 00:24:59.400,1014.158865
3747558 *0001V,01/07/70 00:24:59.500,1014.155807
3747667 *0001V,01/07/70 00:24:59.600,1014.154134
3747761 *0001V,01/07/70 00:24:59.700,1014.153504
3747870 *0001V,01/07/70 00:24:59.800,1014.154494
3747963 *0001V,01/07/70 00:24:59.900,1014.157933
3748073 *0001V,01/07/70 00:25:00.000,1014.149670
3748166 *0001V,01/07/70 00:25:00.100,1014.147616
3748260 *0001V,01/07/70 00:25:00.200,1014.156721
3748369 *0001V,01/07/70 00:25:00.300,1014.165725
3748463 *0001V,01/07/70 00:25:00.400,1014.162401
3748572 *0001V,01/07/70 00:25:00.500,1014.162585
3748665 *0001V,01/07/70 00:25:00.600,1014.161728
3748759 *0001V,01/07/70 00:25:00.700,1014.157886
3748868 *0001V,01/07/70 00:25:00.800,1014.157289
3748962 *0001V,01/07/70 00:25:00.900,1014.157360
3749071 *0001V,01/07/70 00:25:01.000,1014.159476
3749165 *0001V,01/07/70 00:25:01.100,1014.160880
3749258 *0001V,01/07/70 00:25:01.200,1014.164255
3749367 *0001V,01/07/70 00:25:01.300,1014.168901
3749461 *0001V,01/07/70 00:25:01.400,1014.164981
3749570 *0001V,01/07/70 00:25:01.500,1014.163080
3749664 *0001V,01/07/70 00:25:01.600,1014.157489
3749757 *0001V,01/07/70 00:25:01.700,1014.153133
3749867 *0001V,01/07/70 00:25:01.800,1014.147779
3749960 *0001V,01/07/70 00:25:01.900,1014.147985
3750069 *0001V,01/07/70 00:25:02.000,1014.148662
3750163 *0001V,01/07/70 00:25:02.100,1014.148213
3750272 *0001V,01/07/70 00:25:02.200,1014.147258
3750366 *0001V,01/07/70 00:25:02.300,1014.146413
3750459 *0001V,01/07/70 00:25:02.400,1014.138933
3750569 *0001V,01/07/70 00:25:02.500,1014.134262
3750662 *0001V,01/07/70 00:25:02.600,1014.129634
3750771 *0001V,01/07/70 00:25:02.700,1014.129412
3750865 *0001V,01/07/70 00:25:02.800,1014.126864
3750959 *0001V,01/07/70 00:25:02.900,1014.125471
3751068 *0001V,01/07/70 00:25:03.000,1014.123684
3751161 *0001V,01/07/70 00:25:03.100,1014.124361
3751271 *0001V,01/07/70 00:25:03.200,1014.125376
3751364 *0001V,01/07/70 00:25:03.300,1014.125579
3751458 *0001V,01/07/70 00:25:03.400,1014.126330
3751567 *0001V,01/07/70 00:25:03.500,1014.129607
3751661 *0001V,01/07/70 00:25:03.600,1014.133389
3751770 *0001V,01/07/70 00:25:03.700,1014.135761
3751863 *0001V,01/07/70 00:25:03.800,1014.135282
3751973 *0001V,01/07/70 00:25:03.900,1014.141933
3752066 *0001V,01/07/70 00:25:04.000,1014.142401
3752160 *0001V,01/07/70 00:25:04.100,1014.143054
3752269 *0001V,01/07/70 00:25:04.200,1014.142329
3752363 *0001V,01/07/70 00:25:04.300,1014.144745
3752472 *0001V,01/07/70 00:25:04.400,1014.145303
3752565 *0001V,01/07/70 00:25:04.500,1014.143074
3752659 *0001V,01/07/70 00:25:04.600,1014.143010
3752768 *0001V,01/07/70 00:25:04.700,1014.143145
3752862 *0001V,01/07/70 00:25:04.800,1014.142113
3752971 *0001V,01/07/70 00:25:04.900,1014.141282
3753065 *0001V,01/07/70 00:25:05.000,1014.137068
3753158 *0001V,01/07/70 00:25:05.100,1014.137781
3753267 *0001V,01/07/70 00:25:05.200,1014.137009
3753361 *0001V,01/07/70 00:25:05.300,1014.138102
3753470 *0001V,01/07/70 00:25:05.400,1014.138967
3753564 *0001V,01/07/70 00:25:05.500,1014.140010
3753657 *0001V,01/07/70 00:25:05.600,1014.140588
3753767 *0001V,01/07/70 00:25:05.700,1014.142786
3753860 *0001V,01/07/70 00:25:05.800,1014.143639
3753969 *0001V,01/07/70 00:25:05.900,1014.145254
3754063 *0001V,01/07/70 00:25:06.000,1014.150530
3754172 *0001V,01/07/70 00:25:06.100,1014.158805
3754266 *0001V,01/07/70 00:25:06.200,1014.166484
3754359 *0001V,01/07/70 00:25:06.300,1014.169565
3754469 *0001V,01/07/70 00:25:06.400,1014.167918
3754562 *0001V,01/07/70 00:25:06.500,1014.157865
3754671 *0001V,01/07/70 00:25:06.600,1014.150372
3754765 *0001V,01/07/70 00:25:06.700,1014.151965
3754859 *0001V,01/07/70 00:25:06.800,1014.157057
3754968 *0001V,01/07/70 00:25:06.900,1014.155620
3755061 *0001V,01/07/70 00:25:07.000,1014.155660
3755171 *0001V,01/07/70 00:25:07.100,1014.155955
3755264 *0001V,01/07/70 00:25:07.200,1014.150194
3755358 *0001V,01/07/70 00:25:07.300,1014.141442
3755467 *0001V,01/07/70 00:25:07.400,1014.142778
3755561 *0001V,01/07/70 00:25:07.500,1014.142257
3755670 *0001V,01/07/70 00:25:07.600,1014.133166
3755763 *0001V,01/07/70 00:25:07.700,1014.151187
3755857 *0001V,01/07/70 00:25:07.800,1014.157389
3755966 *0001V,01/07/70 00:25:07.900,1014.155171
3756060 *0001V,01/07/70 00:25:08.000,1014.151643
3756169 *0001V,01/07/70 00:25:08.100,1014.151215
3756263 *0001V,01/07/70 00:25:08.200,1014.153922
3756372 *0001V,01/07/70 00:25:08.300,1014.152747
3756465 *0001V,01/07/70 00:25:08.400,1014.146600
3756559 *0001V,01/07/70 00:25:08.500,1014.145284
3756668 *0001V,01/07/70 00:25:08.600,1014.144971
3756762 *0001V,01/07/70 00:25:08.700,1014.147320
3756871 *0001V,01/07/70 00:25:08.800,1014.146841
3756965 *0001V,01/07/70 00:25:08.900,1014.147960
3757058 *0001V,01/07/70 00:25:09.000,1014.149889
3757167 *0001V,01/07/70 00:25:09.100,1014.153074
3757261 *0001V,01/07/70 00:25:09.200,1014.150102
3757370 *0001V,01/07/70 00:25:09.300,1014.150281
3757464 *0001V,01/07/70 00:25:09.400,1014.157528
3757557 *0001V,01/07/70 00:25:09.500,1014.161055
3757667 *0001V,01/07/70 00:25:09.600,1014.163464
3757760 *0001V,01/07/70 00:25:09.700,1014.157756
3757869 *0001V,01/07/70 00:25:09.800,1014.147042
3757963 *0001V,01/07/70 00:25:09.900,1014.143512
3758072 *0001V,01/07/70 00:25:10.000,1014.146632
3758166 *0001V,01/07/70 00:25:10.100,1014.147606
3758259 *0001V,01/07/70 00:25:10.200,1014.147068
3758369 *0001V,01/07/70 00:25:10.300,1014.147694
3758462 *0001V,01/07/70 00:25:10.400,1014.148794
3758571 *0001V,01/07/70 00:25:10.500,1014.151812
3758665 *0001V,01/07/70 00:25:10.600,1014.152162
3758759 *0001V,01/07/70 00:25:10.700,1014.149093
3758868 *0001V,01/07/70 00:25:10.800,1014.150863
3758961 *0001V,01/07/70 00:25:10.900,1014.148705
3759071 *0001V,01/07/70 00:25:11.000,1014.149251
3759164 *0001V,01/07/70 00:25:11.100,1014.151423
3759258 *0001V,01/07/70 00:25:11.200,1014.150838
3759367 *0001V,01/07/70 00:25:11.300,1014.148661
3759461 *0001V,01/07/70 00:25:11.400,1014.148806
3759570 *0001V,01/07/70 00:25:11.500,1014.149118
3759663 *0001V,01/07/70 00:25:11.600,1014.150535
3759757 *0001V,01/07/70 00:25:11.700,1014.152755
3759866 *0001V,01/07/70 00:25:11.800,1014.155408
3759960 *0001V,01/07/70 00:25:11.900,1014.156682
3800069 *0001V,01/07/70 00:25:12.000,1014.157589
3800163 *0001V,01/07/70 00:25:12.100,1014.158273
3800272 *0001V,01/07/70 00:25:12.200,1014.159382
3800365 *0001V,01/07/70 00:25:12.300,1014.160952
3800459 *0001V,01/07/70 00:25:12.400,1014.161967
3800568 *0001V,01/07/70 00:25:12.500,1014.161298
3800662 *0001V,01/07/70 00:25:12.600,1014.160243
3800771 *0001V,01/07/70 00:25:12.700,1014.159391
3800865 *0001V,01/07/70 00:25:12.800,1014.158174
3800958 *0001V,01/07/70 00:25:12.900,1014.156802
3801067 *0001V,01/07/70 00:25:13.000,1014.155709
3801161 *0001V,01/07/70 00:25:13.100,1014.158434
3801270 *0001V,01/07/70 00:25:13.200,1014.157775
3801364 *0001V,01/07/70 00:25:13.300,1014.158330
3801457 *0001V,01/07/70 00:25:13.400,1014.160688
3801567 *0001V,01/07/70 00:25:13.500,1014.163220
3801660 *0001V,01/07/70 00:25:13.600,1014.163932
3801769 *0001V,01/07/70 00:25:13.700,1014.161884
3801863 *0001V,01/07/70 00:25:13.800,1014.161518
3801972 *0001V,01/07/70 00:25:13.900,1014.162743
3802066 *0001V,01/07/70 00:25:14.000,1014.162582
3802159 *0001V,01/07/70 00:25:14.100,1014.161384
3802269 *0001V,01/07/70 00:25:14.200,1014.161851
3802362 *0001V,01/07/70 00:25:14.300,1014.160211
3802471 *0001V,01/07/70 00:25:14.400,1014.159050
3802565 *0001V,01/07/70 00:25:14.500,1014.158303
3802659 *0001V,01/07/70 00:25:14.600,1014.159234
3802768 *0001V,01/07/70 00:25:14.700,1014.161691
3802861 *0001V,01/07/70 00:25:14.800,1014.164252
3802971 *0001V,01/07/70 00:25:14.900,1014.162995
3803064 *0001V,01/07/70 00:25:15.000,1014.160283
3803158 *0001V,01/07/70 00:25:15.100,1014.161494
3803267 *0001V,01/07/70 00:25:15.200,1014.160792
3803361 *0001V,01/07/70 00:25:15.300,1014.160034
3803470 *0001V,01/07/70 00:25:15.400,1014.158443
3803563 *0001V,01/07/70 00:25:15.500,1014.158916
3803673 *0001V,01/07/70 00:25:15.600,1014.160692
3803766 *0001V,01/07/70 00:25:15.700,1014.157924
3803860 *0001V,01/07/70 00:25:15.800,1014.154543
3803969 *0001V,01/07/70 00:25:15.900,1014.153789
3804063 *0001V,01/07/70 00:25:16.000,1014.156240
3804172 *0001V,01/07/70 00:25:16.100,1014.160924
3804265 *0001V,01/07/70 00:25:16.200,1014.163495
3804359 *0001V,01/07/70 00:25:16.300,1014.161022
3804468 *0001V,01/07/70 00:25:16.400,1014.160555
3804562 *0001V,01/07/70 00:25:16.500,1014.158380
3804671 *0001V,01/07/70 00:25:16.600,1014.157590
3804765 *0001V,01/07/70 00:25:16.700,1014.157414
3804858 *0001V,01/07/70 00:25:16.800,1014.149882
3804967 *0001V,01/07/70 00:25:16.900,1014.147737
3805061 *0001V,01/07/70 00:25:17.000,1014.149886
3805170 *0001V,01/07/70 00:25:17.100,1014.151012
3805264 *0001V,01/07/70 00:25:17.200,1014.151461
3805357 *0001V,01/07/70 00:25:17.300,1014.150106
3805467 *0001V,01/07/70 00:25:17.400,1014.149201
3805560 *0001V,01/07/70 00:25:17.500,1014.149190
3805669 *0001V,01/07/70 00:25:17.600,1014.151253
3805763 *0001V,01/07/70 00:25:17.700,1014.145255
3805857 *0001V,01/07/70 00:25:17.800,1014.139822
3805966 *0001V,01/07/70 00:25:17.900,1014.138672
3806059 *0001V,01/07/70 00:25:18.000,1014.139594
3806169 *0001V,01/07/70 00:25:18.100,1014.138459
3806262 *0001V,01/07/70 00:25:18.200,1014.137953
3806371 *0001V,01/07/70 00:25:18.300,1014.136068
3806465 *0001V,01/07/70 00:25:18.400,1014.135472
3806559 *0001V,01/07/70 00:25:18.500,1014.137641
3806668 *0001V,01/07/70 00:25:18.600,1014.141697
3806761 *0001V,01/07/70 00:25:18.700,1014.149339
3806871 *0001V,01/07/70 00:25:18.800,1014.150068
3806964 *0001V,01/07/70 00:25:18.900,1014.147116
3807058 *0001V,01/07/70 00:25:19.000,1014.144759
3807167 *0001V,01/07/70 00:25:19.100,1014.146603
3807261 *0001V,01/07/70 00:25:19.200,1014.150267
3807370 *0001V,01/07/70 00:25:19.300,1014.148715
3807463 *0001V,01/07/70 00:25:19.400,1014.150500
3807557 *0001V,01/07/70 00:25:19.500,1014.151399
3807666 *0001V,01/07/70 00:25:19.600,1014.152046
3807760 *0001V,01/07/70 00:25:19.700,1014.153536
3807869 *0001V,01/07/70 00:25:19.800,1014.155325
3807963 *0001V,01/07/70 00:25:19.900,1014.159026
3808072 *0001V,01/07/70 00:25:20.000,1014.163355
3808165 *0001V,01/07/70 00:25:20.100,1014.167244
3808259 *0001V,01/07/70 00:25:20.200,1014.169382
3808368 *0001V,01/07/70 00:25:20.300,1014.172266
3808462 *0001V,01/07/70 00:25:20.400,1014.176016
3808571 *0001V,01/07/70 00:25:20.500,1014.177973
3808665 *0001V,01/07/70 00:25:20.600,1014.178932
3808758 *0001V,01/07/70 00:25:20.700,1014.180710
3808867 *0001V,01/07/70 00:25:20.800,1014.181248
3808961 *0001V,01/07/70 00:25:20.900,1014.185563
3809070 *0001V,01/07/70 00:25:21.000,1014.188296
3809164 *0001V,01/07/70 00:25:21.100,1014.185563
3809257 *0001V,01/07/70 00:25:21.200,1014.177441
3809367 *0001V,01/07/70 00:25:21.300,1014.173531
3809460 *0001V,01/07/70 00:25:21.400,1014.170652
3809569 *0001V,01/07/70 00:25:21.500,1014.166684
3809663 *0001V,01/07/70 00:25:21.600,1014.160412
3809757 *0001V,01/07/70 00:25:21.700,1014.159104
3809866 *0001V,01/07/70 00:25:21.800,1014.157832
3809959 *0001V,01/07/70 00:25:21.900,1014.150916
3810069 *0001V,01/07/70 00:25:22.000,1014.140356
3810162 *0001V,01/07/70 00:25:22.100,1014.133113
3810271 *0001V,01/07/70 00:25:22.200,1014.130270
3810365 *0001V,01/07/70 00:25:22.300,1014.135008
3810459 *0001V,01/07/70 00:25:22.400,1014.135789
3810568 *0001V,01/07/70 00:25:22.500,1014.137399
3810661 *0001V,01/07/70 00:25:22.600,1014.133507
3810771 *0001V,01/07/70 00:25:22.700,1014.127601
3810864 *0001V,01/07/70 00:25:22.800,1014.122039
3810958 *0001V,01/07/70 00:25:22.900,1014.118931
3811067 *0001V,01/07/70 00:25:23.000,1014.119251
3811161 *0001V,01/07/70 00:25:23.100,1014.118925
3811270 *0001V,01/07/70 00:25:23.200,1014.118482
3811363 *0001V,01/07/70 00:25:23.300,1014.116772
3811457 *0001V,01/07/70 00:25:23.400,1014.116304
3811566 *0001V,01/07/70 00:25:23.500,1014.119415
3811660 *0001V,01/07/70 00:25:23.600,1014.121273
3811769 *0001V,01/07/70 00:25:23.700,1014.121945
3811863 *0001V,01/07/70 00:25:23.800,1014.124396
3811972 *0001V,01/07/70 00:25:23.900,1014.126840
3812065 *0001V,01/07/70 00:25:24.000,1014.129199
3812159 *0001V,01/07/70 00:25:24.100,1014.129961
3812268 *0001V,01/07/70 00:25:24.200,1014.133193
3812362 *0001V,01/07/70 00:25:24.300,1014.135022
3812471 *0001V,01/07/70 00:25:24.400,1014.137154
3812565 *0001V,01/07/70 00:25:24.500,1014.139029
3812658 *0001V,01/07/70 00:25:24.600,1014.140215
3812767 *0001V,01/07/70 00:25:24.700,1014.143018
3812861 *0001V,01/07/70 00:25:24.800,1014.144814
3812970 *0001V,01/07/70 00:25:24.900,1014.146141
3813064 *0001V,01/07/70 00:25:25.000,1014.147056
3813157 *0001V,01/07/70 00:25:25.100,1014.148443
3813267 *0001V,01/07/70 00:25:25.200,1014.149041
3813360 *0001V,01/07/70 00:25:25.300,1014.146951
3813469 *0001V,01/07/70 00:25:25.400,1014.142758
3813563 *0001V,01/07/70 00:25:25.500,1014.144699
3813672 *0001V,01/07/70 00:25:25.600,1014.143616
3813766 *0001V,01/07/70 00:25:25.700,1014.143790
3813859 *0001V,01/07/70 00:25:25.800,1014.146384
3813969 *0001V,01/07/70 00:25:25.900,1014.149812
3814062 *0001V,01/07/70 00:25:26.000,1014.150637
3814171 *0001V,01/07/70 00:25:26.100,1014.152162
3814265 *0001V,01/07/70 00:25:26.200,1014.153967
3814359 *0001V,01/07/70 00:25:26.300,1014.154357
3814468 *0001V,01/07/70 00:25:26.400,1014.157171
3814561 *0001V,01/07/70 00:25:26.500,1014.160749
3814671 *0001V,01/07/70 00:25:26.600,1014.163139
3814764 *0001V,01/07/70 00:25:26.700,1014.163546
3814858 *0001V,01/07/70 00:25:26.800,1014.163946
3814967 *0001V,01/07/70 00:25:26.900,1014.163167
3815061 *0001V,01/07/70 00:25:27.000,1014.161640
3815170 *0001V,01/07/70 00:25:27.100,1014.160435
3815263 *0001V,01/07/70 00:25:27.200,1014.160228
3815357 *0001V,01/07/70 00:25:27.300,1014.161274
3815466 *0001V,01/07/70 00:25:27.400,1014.161934
3815560 *0001V,01/07/70 00:25:27.500,1014.162068
3815669 *0001V,01/07/70 00:25:27.600,1014.162512
3815763 *0001V,01/07/70 00:25:27.700,1014.162820
3815872 *0001V,01/07/70 00:25:27.800,1014.163249
3815965 *0001V,01/07/70 00:25:27.900,1014.163107
3816059 *0001V,01/07/70 00:25:28.000,1014.162404
3816168 *0001V,01/07/70 00:25:28.100,1014.162224
3816262 *0001V,01/07/70 00:25:28.200,1014.161783
3816371 *0001V,01/07/70 00:25:28.300,1014.160881
3816465 *0001V,01/07/70 00:25:28.400,1014.160168
3816558 *0001V,01/07/70 00:25:28.500,1014.159650
3816667 *0001V,01/07/70 00:25:28.600,1014.158180
3816761 *0001V,01/07/70 00:25:28.700,1014.156537
3816870 *0001V,01/07/70 00:25:28.800,1014.154949
3816964 *0001V,01/07/70 00:25:28.900,1014.153624
3817057 *0001V,01/07/70 00:25:29.000,1014.152053
3817167 *0001V,01/07/70 00:25:29.100,1014.151096
3817260 *0001V,01/07/70 00:25:29.200,1014.150024
3817369 *0001V,01/07/70 00:25:29.300,1014.148568
3817463 *0001V,01/07/70 00:25:29.400,1014.148400
3817557 *0001V,01/07/70 00:25:29.500,1014.147435
3817666 *0001V,01/07/70 00:25:29.600,1014.147551
3817759 *0001V,01/07/70 00:25:29.700,1014.148694
3817869 *0001V,01/07/70 00:25:29.800,1014.149272
3817962 *0001V,01/07/70 00:25:29.900,1014.149483
3818071 *0001V,01/07/70 00:25:30.000,1014.150291
3818165 *0001V,01/07/70 00:25:30.100,1014.151681
3818259 *0001V,01/07/70 00:25:30.200,1014.152625
3818368 *0001V,01/07/70 00:25:30.300,1014.152459
3818461 *0001V,01/07/70 00:25:30.400,1014.152544
3818571 *0001V,01/07/70 00:25:30.500,1014.153223
3818664 *0001V,01/07/70 00:25:30.600,1014.153227
3818758 *0001V,01/07/70 00:25:30.700,1014.153464
3818867 *0001V,01/07/70 00:25:30.800,1014.154517
3818961 *0001V,01/07/70 00:25:30.900,1014.155459
3819070 *0001V,01/07/70 00:25:31.000,1014.155741
3819163 *0001V,01/07/70 00:25:31.100,1014.155260
3819257 *0001V,01/07/70 00:25:31.200,1014.154253
3819366 *0001V,01/07/70 00:25:31.300,1014.154130
3819460 *0001V,01/07/70 00:25:31.400,1014.153878
3819569 *0001V,01/07/70 00:25:31.500,1014.153318
3819663 *0001V,01/07/70 00:25:31.600,1014.152083
3819772 *0001V,01/07/70 00:25:31.700,1014.151788
3819865 *0001V,01/07/70 00:25:31.800,1014.152191
3819959 *0001V,01/07/70 00:25:31.900,1014.152098
3820068 *0001V,01/07/70 00:25:32.000,1014.152283
3820162 *0001V,01/07/70 00:25:32.100,1014.154311
3820271 *0001V,01/07/70 00:25:32.200,1014.155586
3820365 *0001V,01/07/70 00:25:32.300,1014.156401
3820458 *0001V,01/07/70 00:25:32.400,1014.156990
3820567 *0001V,01/07/70 00:25:32.500,1014.157771
3820661 *0001V,01/07/70 00:25:32.600,1014.157444
3820770 *0001V,01/07/70 00:25:32.700,1014.156911
3820864 *0001V,01/07/70 00:25:32.800,1014.156331
3820957 *0001V,01/07/70 00:25:32.900,1014.155877
3821067 *0001V,01/07/70 00:25:33.000,1014.154752
3821160 *0001V,01/07/70 00:25:33.100,1014.154007
3821269 *0001V,01/07/70 00:25:33.200,1014.154177
3821363 *0001V,01/07/70 00:25:33.300,1014.152786
3821472 *0001V,01/07/70 00:25:33.400,1014.152180
3821566 *0001V,01/07/70 00:25:33.500,1014.152000
3821660 *0001V,01/07/70 00:25:33.600,1014.151477
3821769 *0001V,01/07/70 00:25:33.700,1014.151565
3821862 *0001V,01/07/70 00:25:33.800,1014.152808
3821972 *0001V,01/07/70 00:25:33.900,1014.154233
3822065 *0001V,01/07/70 00:25:34.000,1014.155961
3822159 *0001V,01/07/70 00:25:34.100,1014.157145
3822268 *0001V,01/07/70 00:25:34.200,1014.158264
3822362 *0001V,01/07/70 00:25:34.300,1014.159035
3822471 *0001V,01/07/70 00:25:34.400,1014.159637
3822564 *0001V,01/07/70 00:25:34.500,1014.160127
3822658 *0001V,01/07/70 00:25:34.600,1014.161210
3822767 *0001V,01/07/70 00:25:34.700,1014.162006
3822861 *0001V,01/07/70 00:25:34.800,1014.162243
3822970 *0001V,01/07/70 00:25:34.900,1014.163321
3823064 *0001V,01/07/70 00:25:35.000,1014.164871
3823157 *0001V,01/07/70 00:25:35.100,1014.167114
3823266 *0001V,01/07/70 00:25:35.200,1014.169892
3823360 *0001V,01/07/70 00:25:35.300,1014.171478
3823469 *0001V,01/07/70 00:25:35.400,1014.170700
3823563 *0001V,01/07/70 00:25:35.500,1014.170729
3823672 *0001V,01/07/70 00:25:35.600,1014.168822
3823766 *0001V,01/07/70 00:25:35.700,1014.167554
3823859 *0001V,01/07/70 00:25:35.800,1014.166217
3823968 *0001V,01/07/70 00:25:35.900,1014.166324
3824062 *0001V,01/07/70 00:25:36.000,1014.167608
3824171 *0001V,01/07/70 00:25:36.100,1014.167767
3824265 *0001V,01/07/70 00:25:36.200,1014.167441
3824358 *0001V,01/07/70 00:25:36.300,1014.168317
3824468 *0001V,01/07/70 00:25:36.400,1014.168199
3824561 *0001V,01/07/70 00:25:36.500,1014.165936
3824670 *0001V,01/07/70 00:25:36.600,1014.167142
3824764 *0001V,01/07/70 00:25:36.700,1014.167111
3824858 *0001V,01/07/70 00:25:36.800,1014.164288
3824967 *0001V,01/07/70 00:25:36.900,1014.163247
3825060 *0001V,01/07/70 00:25:37.000,1014.163693
3825170 *0001V,01/07/70 00:25:37.100,1014.163014
3825263 *0001V,01/07/70 00:25:37.200,1014.163548
3825372 *0001V,01/07/70 00:25:37.300,1014.162851
3825466 *0001V,01/07/70 00:25:37.400,1014.161781
3825560 *0001V,01/07/70 00:25:37.500,1014.162435
3825669 *0001V,01/07/70 00:25:37.600,1014.161192
3825762 *0001V,01/07/70 00:25:37.700,1014.157556
3825872 *0001V,01/07/70 00:25:37.800,1014.159009
3825965 *0001V,01/07/70 00:25:37.900,1014.162057
3826059 *0001V,01/07/70 00:25:38.000,1014.165696
3826168 *0001V,01/07/70 00:25:38.100,1014.165734
3826262 *0001V,01/07/70 00:25:38.200,1014.165475
3826371 *0001V,01/07/70 00:25:38.300,1014.165048
3826464 *0001V,01/07/70 00:25:38.400,1014.163428
3826558 *0001V,01/07/70 00:25:38.500,1014.162866
3826667 *0001V,01/07/70 00:25:38.600,1014.164940
3826761 *0001V,01/07/70 00:25:38.700,1014.167216
3826870 *0001V,01/07/70 00:25:38.800,1014.169670
3826964 *0001V,01/07/70 00:25:38.900,1014.171488
3827057 *0001V,01/07/70 00:25:39.000,1014.171322
3827166 *0001V,01/07/70 00:25:39.100,1014.172253
3827260 *0001V,01/07/70 00:25:39.200,1014.172373
3827369 *0001V,01/07/70 00:25:39.300,1014.172942
3827463 *0001V,01/07/70 00:25:39.400,1014.175824
3827572 *0001V,01/07/70 00:25:39.500,1014.174986
3827666 *0001V,01/07/70 00:25:39.600,1014.174177
3827759 *0001V,01/07/70 00:25:39.700,1014.174122
3827868 *0001V,01/07/70 00:25:39.800,1014.168803
3827962 *0001V,01/07/70 00:25:39.900,1014.164196
3828071 *0001V,01/07/70 00:25:40.000,1014.164355
3828165 *0001V,01/07/70 00:25:40.100,1014.162029
3828258 *0001V,01/07/70 00:25:40.200,1014.161804
3828368 *0001V,01/07/70 00:25:40.300,1014.158491
3828461 *0001V,01/07/70 00:25:40.400,1014.156105
3828570 *0001V,01/07/70 00:25:40.500,1014.153932
3828664 *0001V,01/07/70 00:25:40.600,1014.152845
3828758 *0001V,01/07/70 00:25:40.700,1014.151326
3828867 *0001V,01/07/70 00:25:40.800,1014.150813
3828960 *0001V,01/07/70 00:25:40.900,1014.150932
3829070 *0001V,01/07/70 00:25:41.000,1014.150322
3829163 *0001V,01/07/70 00:25:41.100,1014.146815
3829272 *0001V,01/07/70 00:25:41.200,1014.143474
3829366 *0001V,01/07/70 00:25:41.300,1014.143636
3829460 *0001V,01/07/70 00:25:41.400,1014.144379
3829569 *0001V,01/07/70 00:25:41.500,1014.146391
3829662 *0001V,01/07/70 00:25:41.600,1014.147630
3829772 *0001V,01/07/70 00:25:41.700,1014.148873
3829865 *0001V,01/07/70 00:25:41.800,1014.150376
3829959 *0001V,01/07/70 00:25:41.900,1014.150017
3830068 *0001V,01/07/70 00:25:42.000,1014.149005
3830162 *0001V,01/07/70 00:25:42.100,1014.147037
3830271 *0001V,01/07/70 00:25:42.200,1014.146009
3830364 *0001V,01/07/70 00:25:42.300,1014.146719
3830458 *0001V,01/07/70 00:25:42.400,1014.147730
3830567 *0001V,01/07/70 00:25:42.500,1014.150907
3830661 *0001V,01/07/70 00:25:42.600,1014.153867
3830770 *0001V,01/07/70 00:25:42.700,1014.154870
3830864 *0001V,01/07/70 00:25:42.800,1014.156330
3830957 *0001V,01/07/70 00:25:42.900,1014.157240
3831066 *0001V,01/07/70 00:25:43.000,1014.158731
3831160 *0001V,01/07/70 00:25:43.100,1014.162682
3831269 *0001V,01/07/70 00:25:43.200,1014.165002
3831363 *0001V,01/07/70 00:25:43.300,1014.164619
3831472 *0001V,01/07/70 00:25:43.400,1014.161340
3831566 *0001V,01/07/70 00:25:43.500,1014.168683
3831659 *0001V,01/07/70 00:25:43.600,1014.173195
3831768 *0001V,01/07/70 00:25:43.700,1014.168741
3831862 *0001V,01/07/70 00:25:43.800,1014.169468
3831971 *0001V,01/07/70 00:25:43.900,1014.166814
3832065 *0001V,01/07/70 00:25:44.000,1014.165211
3832158 *0001V,01/07/70 00:25:44.100,1014.164223
3832268 *0001V,01/07/70 00:25:44.200,1014.161920
3832361 *0001V,01/07/70 00:25:44.300,1014.162158
3832470 *0001V,01/07/70 00:25:44.400,1014.159344
3832564 *0001V,01/07/70 00:25:44.500,1014.156497
3832658 *0001V,01/07/70 00:25:44.600,1014.150081
3832767 *0001V,01/07/70 00:25:44.700,1014.142692
3832860 *0001V,01/07/70 00:25:44.800,1014.140560
3832970 *0001V,01/07/70 00:25:44.900,1014.150782
3833063 *0001V,01/07/70 00:25:45.000,1014.152740
3833172 *0001V,01/07/70 00:25:45.100,1014.146904
3833266 *0001V,01/07/70 00:25:45.200,1014.141083
3833360 *0001V,01/07/70 00:25:45.300,1014.136877
3833469 *0001V,01/07/70 00:25:45.400,1014.133745
3833562 *0001V,01/07/70 00:25:45.500,1014.133280
3833672 *0001V,01/07/70 00:25:45.600,1014.132305
3833765 *0001V,01/07/70 00:25:45.700,1014.129084
3833859 *0001V,01/07/70 00:25:45.800,1014.131993
3833968 *0001V,01/07/70 00:25:45.900,1014.139235
3834062 *0001V,01/07/70 00:25:46.000,1014.144374
3834171 *0001V,01/07/70 00:25:46.100,1014.144314
3834264 *0001V,01/07/70 00:25:46.200,1014.136588
3834358 *0001V,01/07/70 00:25:46.300,1014.137918
3834467 *0001V,01/07/70 00:25:46.400,1014.141768
3834561 *0001V,01/07/70 00:25:46.500,1014.145917
3834670 *0001V,01/07/70 00:25:46.600,1014.147307
3834764 *0001V,01/07/70 00:25:46.700,1014.148967
3834857 *0001V,01/07/70 00:25:46.800,1014.152154
3834966 *0001V,01/07/70 00:25:46.900,1014.155334
3835060 *0001V,01/07/70 00:25:47.000,1014.157593
3835169 *0001V,01/07/70 00:25:47.100,1014.157087
3835263 *0001V,01/07/70 00:25:47.200,1014.153807
3835372 *0001V,01/07/70 00:25:47.300,1014.155869
3835466 *0001V,01/07/70 00:25:47.400,1014.158243
3835559 *0001V,01/07/70 00:25:47.500,1014.160183
3835668 *0001V,01/07/70 00:25:47.600,1014.160077
3835762 *0001V,01/07/70 00:25:47.700,1014.160114
3835871 *0001V,01/07/70 00:25:47.800,1014.160430
3835965 *0001V,01/07/70 00:25:47.900,1014.160628
3836058 *0001V,01/07/70 00:25:48.000,1014.159611
3836168 *0001V,01/07/70 00:25:48.100,1014.157795
3836261 *0001V,01/07/70 00:25:48.200,1014.157878
3836370 *0001V,01/07/70 00:25:48.300,1014.155946
3836464 *0001V,01/07/70 00:25:48.400,1014.155031
3836558 *0001V,01/07/70 00:25:48.500,1014.151862
3836667 *0001V,01/07/70 00:25:48.600,1014.151111
3836760 *0001V,01/07/70 00:25:48.700,1014.151837
3836870 *0001V,01/07/70 00:25:48.800,1014.151170
3836963 *0001V,01/07/70 00:25:48.900,1014.149724
3837057 *0001V,01/07/70 00:25:49.000,1014.149993
3837166 *0001V,01/07/70 00:25:49.100,1014.150611
3837260 *0001V,01/07/70 00:25:49.200,1014.150671
3837369 *0001V,01/07/70 00:25:49.300,1014.150625
3837462 *0001V,01/07/70 00:25:49.400,1014.151397
3837572 *0001V,01/07/70 00:25:49.500,1014.150097
3837665 *0001V,01/07/70 00:25:49.600,1014.149509
3837759 *0001V,01/07/70 00:25:49.700,1014.145998
3837868 *0001V,01/07/70 00:25:49.800,1014.142523
3837962 *0001V,01/07/70 00:25:49.900,1014.144468
3838071 *0001V,01/07/70 00:25:50.000,1014.150287
3838164 *0001V,01/07/70 00:25:50.100,1014.149344
3838258 *0001V,01/07/70 00:25:50.200,1014.152146
3838367 *0001V,01/07/70 00:25:50.300,1014.152709
3838461 *0001V,01/07/70 00:25:50.400,1014.151572
3838570 *0001V,01/07/70 00:25:50.500,1014.150835
3838664 *0001V,01/07/70 00:25:50.600,1014.150340
3838757 *0001V,01/07/70 00:25:50.700,1014.149655
3838866 *0001V,01/07/70 00:25:50.800,1014.150146
3838960 *0001V,01/07/70 00:25:50.900,1014.153355
3839069 *0001V,01/07/70 00:25:51.000,1014.155646
3839163 *0001V,01/07/70 00:25:51.100,1014.158740
3839272 *0001V,01/07/70 00:25:51.200,1014.158526
3839366 *0001V,01/07/70 00:25:51.300,1014.158725
3839459 *0001V,01/07/70 00:25:51.400,1014.160571
3839568 *0001V,01/07/70 00:25:51.500,1014.159940
3839662 *0001V,01/07/70 00:25:51.600,1014.160178
3839771 *0001V,01/07/70 00:25:51.700,1014.160607
3839865 *0001V,01/07/70 00:25:51.800,1014.160816
3839958 *0001V,01/07/70 00:25:51.900,1014.163062
3840068 *0001V,01/07/70 00:25:52.000,1014.164226
3840161 *0001V,01/07/70 00:25:52.100,1014.162554
3840270 *0001V,01/07/70 00:25:52.200,1014.164290
3840364 *0001V,01/07/70 00:25:52.300,1014.166181
3840458 *0001V,01/07/70 00:25:52.400,1014.167404
3840567 *0001V,01/07/70 00:25:52.500,1014.167794
3840660 *0001V,01/07/70 00:25:52.600,1014.168056
3840770 *0001V,01/07/70 00:25:52.700,1014.167363
3840863 *0001V,01/07/70 00:25:52.800,1014.167216
3840972 *0001V,01/07/70 00:25:52.900,1014.169558
3841066 *0001V,01/07/70 00:25:53.000,1014.169312
3841160 *0001V,01/07/70 00:25:53.100,1014.168686
3841269 *0001V,01/07/70 00:25:53.200,1014.168389
3841362 *0001V,01/07/70 00:25:53.300,1014.167842
3841472 *0001V,01/07/70 00:25:53.400,1014.167197
3841565 *0001V,01/07/70 00:25:53.500,1014.166859
3841659 *0001V,01/07/70 00:25:53.600,1014.166576
3841768 *0001V,01/07/70 00:25:53.700,1014.166323
3841862 *0001V,01/07/70 00:25:53.800,1014.167039
3841971 *0001V,01/07/70 00:25:53.900,1014.167230
3842064 *0001V,01/07/70 00:25:54.000,1014.166613
3842158 *0001V,01/07/70 00:25:54.100,1014.166110
3842267 *0001V,01/07/70 00:25:54.200,1014.165895
3842361 *0001V,01/07/70 00:25:54.300,1014.165907
3842470 *0001V,01/07/70 00:25:54.400,1014.165866
3842564 *0001V,01/07/70 00:25:54.500,1014.165511
3842657 *0001V,01/07/70 00:25:54.600,1014.165823
3842766 *0001V,01/07/70 00:25:54.700,1014.166301
3842860 *0001V,01/07/70 00:25:54.800,1014.166524
3842969 *0001V,01/07/70 00:25:54.900,1014.166095
3843063 *0001V,01/07/70 00:25:55.000,1014.165354
3843172 *0001V,01/07/70 00:25:55.100,1014.164815
3843266 *0001V,01/07/70 00:25:55.200,1014.165286
3843359 *0001V,01/07/70 00:25:55.300,1014.164958
3843468 *0001V,01/07/70 00:25:55.400,1014.164581
3843562 *0001V,01/07/70 00:25:55.500,1014.164936
3843671 *0001V,01/07/70 00:25:55.600,1014.165274
3843765 *0001V,01/07/70 00:25:55.700,1014.164961
3843858 *0001V,01/07/70 00:25:55.800,1014.164598
3843968 *0001V,01/07/70 00:25:55.900,1014.164467
3844061 *0001V,01/07/70 00:25:56.000,1014.164566
3844170 *0001V,01/07/70 00:25:56.100,1014.163920
3844264 *0001V,01/07/70 00:25:56.200,1014.163123
3844358 *0001V,01/07/70 00:25:56.300,1014.162799
3844467 *0001V,01/07/70 00:25:56.400,1014.162098
3844560 *0001V,01/07/70 00:25:56.500,1014.161458
3844670 *0001V,01/07/70 00:25:56.600,1014.160434
3844763 *0001V,01/07/70 00:25:56.700,1014.159075
3844872 *0001V,01/07/70 00:25:56.800,1014.157936
3844966 *0001V,01/07/70 00:25:56.900,1014.157445
3845060 *0001V,01/07/70 00:25:57.000,1014.156967
3845169 *0001V,01/07/70 00:25:57.100,1014.155541
3845262 *0001V,01/07/70 00:25:57.200,1014.154158
3845372 *0001V,01/07/70 00:25:57.300,1014.153017
3845465 *0001V,01/07/70 00:25:57.400,1014.151922
3845559 *0001V,01/07/70 00:25:57.500,1014.151271
3845668 *0001V,01/07/70 00:25:57.600,1014.150308
3845762 *0001V,01/07/70 00:25:57.700,1014.148669
3845871 *0001V,01/07/70 00:25:57.800,1014.146717
3845964 *0001V,01/07/70 00:25:57.900,1014.145272
3846058 *0001V,01/07/70 00:25:58.000,1014.143362
3846167 *0001V,01/07/70 00:25:58.100,1014.141906
3846261 *0001V,01/07/70 00:25:58.200,1014.141512
3846370 *0001V,01/07/70 00:25:58.300,1014.141067
3846464 *0001V,01/07/70 00:25:58.400,1014.139900
3846573 *0001V,01/07/70 00:25:58.500,1014.138118
3846666 *0001V,01/07/70 00:25:58.600,1014.135753
3846760 *0001V,01/07/70 00:25:58.700,1014.133721
3846869 *0001V,01/07/70 00:25:58.800,1014.132997
3846963 *0001V,01/07/70 00:25:58.900,1014.130891
3847072 *0001V,01/07/70 00:25:59.000,1014.128799
3847166 *0001V,01/07/70 00:25:59.100,1014.127846
3847259 *0001V,01/07/70 00:25:59.200,1014.128251
3847368 *0001V,01/07/70 00:25:59.300,1014.127769
3847462 *0001V,01/07/70 00:25:59.400,1014.126826
3847571 *0001V,01/07/70 00:25:59.500,1014.127049
3847665 *0001V,01/07/70 00:25:59.600,1014.127811
3847758 *0001V,01/07/70 00:25:59.700,1014.129320
3847868 *0001V,01/07/70 00:25:59.800,1014.132423
3847961 *0001V,01/07/70 00:25:59.900,1014.134042
3848070 *0001V,01/07/70 00:26:00.000,1014.134947
3848164 *0001V,01/07/70 00:26:00.100,1014.136021
3848258 *0001V,01/07/70 00:26:00.200,1014.137388
3848367 *0001V,01/07/70 00:26:00.300,1014.138530
3848460 *0001V,01/07/70 00:26:00.400,1014.138494
3848570 *0001V,01/07/70 00:26:00.500,1014.138576
3848663 *0001V,01/07/70 00:26:00.600,1014.139169
3848772 *0001V,01/07/70 00:26:00.700,1014.142132
3848866 *0001V,01/07/70 00:26:00.800,1014.142899
3848960 *0001V,01/07/70 00:26:00.900,1014.142954
3849069 *0001V,01/07/70 00:26:01.000,1014.144554
3849162 *0001V,01/07/70 00:26:01.100,1014.147557
3849272 *0001V,01/07/70 00:26:01.200,1014.147602
3849365 *0001V,01/07/70 00:26:01.300,1014.149094
3849459 *0001V,01/07/70 00:26:01.400,1014.151773
3849568 *0001V,01/07/70 00:26:01.500,1014.153994
3849662 *0001V,01/07/70 00:26:01.600,1014.155983
3849771 *0001V,01/07/70 00:26:01.700,1014.159646
3849864 *0001V,01/07/70 00:26:01.800,1014.162214
3849958 *0001V,01/07/70 00:26:01.900,1014.162930
3850067 *0001V,01/07/70 00:26:02.000,1014.163642
3850161 *0001V,01/07/70 00:26:02.100,1014.165023
3850270 *0001V,01/07/70 00:26:02.200,1014.166042
3850364 *0001V,01/07/70 00:26:02.300,1014.166892
3850457 *0001V,01/07/70 00:26:02.400,1014.167057
3850566 *0001V,01/07/70 00:26:02.500,1014.167667
3850660 *0001V,01/07/70 00:26:02.600,1014.168060
3850769 *0001V,01/07/70 00:26:02.700,1014.168414
3850863 *0001V,01/07/70 00:26:02.800,1014.168905
3850972 *0001V,01/07/70 00:26:02.900,1014.168338
3851066 *0001V,01/07/70 00:26:03.000,1014.168054
3851159 *0001V,01/07/70 00:26:03.100,1014.167694
3851268 *0001V,01/07/70 00:26:03.200,1014.167244
3851362 *0001V,01/07/70 00:26:03.300,1014.167443
3851471 *0001V,01/07/70 00:26:03.400,1014.166839
3851565 *0001V,01/07/70 00:26:03.500,1014.166664
3851658 *0001V,01/07/70 00:26:03.600,1014.166462
3851768 *0001V,01/07/70 00:26:03.700,1014.166224
3851861 *0001V,01/07/70 00:26:03.800,1014.165881
3851970 *0001V,01/07/70 00:26:03.900,1014.165856
3852064 *0001V,01/07/70 00:26:04.000,1014.166246
3852158 *0001V,01/07/70 00:26:04.100,1014.166591
3852267 *0001V,01/07/70 00:26:04.200,1014.166649
3852360 *0001V,01/07/70 00:26:04.300,1014.166620
3852470 *0001V,01/07/70 00:26:04.400,1014.166416
3852563 *0001V,01/07/70 00:26:04.500,1014.166747
3852672 *0001V,01/07/70 00:26:04.600,1014.166750
3852766 *0001V,01/07/70 00:26:04.700,1014.165873
3852860 *0001V,01/07/70 00:26:04.800,1014.164407
3852969 *0001V,01/07/70 00:26:04.900,1014.163812
3853062 *0001V,01/07/70 00:26:05.000,1014.163406
3853172 *0001V,01/07/70 00:26:05.100,1014.162418
3853265 *0001V,01/07/70 00:26:05.200,1014.159857
3853359 *0001V,01/07/70 00:26:05.300,1014.155472
3853468 *0001V,01/07/70 00:26:05.400,1014.153706
3853562 *0001V,01/07/70 00:26:05.500,1014.151687
3853671 *0001V,01/07/70 00:26:05.600,1014.151075
3853764 *0001V,01/07/70 00:26:05.700,1014.150805
3853858 *0001V,01/07/70 00:26:05.800,1014.152987
3853967 *0001V,01/07/70 00:26:05.900,1014.156183
3854061 *0001V,01/07/70 00:26:06.000,1014.158494
3854170 *0001V,01/07/70 00:26:06.100,1014.161397
3854264 *0001V,01/07/70 00:26:06.200,1014.164729
3854357 *0001V,01/07/70 00:26:06.300,1014.167086
3854466 *0001V,01/07/70 00:26:06.400,1014.167590
3854560 *0001V,01/07/70 00:26:06.500,1014.168174
3854669 *0001V,01/07/70 00:26:06.600,1014.169181
3854763 *0001V,01/07/70 00:26:06.700,1014.170060
3854872 *0001V,01/07/70 00:26:06.800,1014.169966
3854966 *0001V,01/07/70 00:26:06.900,1014.169520
3855059 *0001V,01/07/70 00:26:07.000,1014.169219
3855168 *0001V,01/07/70 00:26:07.100,1014.168802
3855262 *0001V,01/07/70 00:26:07.200,1014.168926
3855371 *0001V,01/07/70 00:26:07.300,1014.168813
3855465 *0001V,01/07/70 00:26:07.400,1014.168555
3855558 *0001V,01/07/70 00:26:07.500,1014.167993
3855668 *0001V,01/07/70 00:26:07.600,1014.166870
3855761 *0001V,01/07/70 00:26:07.700,1014.165745
3855870 *0001V,01/07/70 00:26:07.800,1014.164390
3855964 *0001V,01/07/70 00:26:07.900,1014.163259
3856058 *0001V,01/07/70 00:26:08.000,1014.163023
3856167 *0001V,01/07/70 00:26:08.100,1014.162292
3856260 *0001V,01/07/70 00:26:08.200,1014.161441
3856370 *0001V,01/07/70 00:26:08.300,1014.160391
3856463 *0001V,01/07/70 00:26:08.400,1014.160063
3856557 *0001V,01/07/70 00:26:08.500,1014.159811
3856666 *0001V,01/07/70 00:26:08.600,1014.158907
3856760 *0001V,01/07/70 00:26:08.700,1014.158429
3856869 *0001V,01/07/70 00:26:08.800,1014.158496
3856962 *0001V,01/07/70 00:26:08.900,1014.159296
3857072 *0001V,01/07/70 00:26:09.000,1014.161004
3857165 *0001V,01/07/70 00:26:09.100,1014.163178
3857259 *0001V,01/07/70 00:26:09.200,1014.163903
3857368 *0001V,01/07/70 00:26:09.300,1014.165067
3857462 *0001V,01/07/70 00:26:09.400,1014.163795
3857571 *0001V,01/07/70 00:26:09.500,1014.161614
3857664 *0001V,01/07/70 00:26:09.600,1014.158055
3857758 *0001V,01/07/70 00:26:09.700,1014.156173
3857867 *0001V,01/07/70 00:26:09.800,1014.155919
3857961 *0001V,01/07/70 00:26:09.900,1014.156032
3858070 *0001V,01/07/70 00:26:10.000,1014.152947
3858164 *0001V,01/07/70 00:26:10.100,1014.150939
3858257 *0001V,01/07/70 00:26:10.200,1014.149499
3858366 *0001V,01/07/70 00:26:10.300,1014.148461
3858460 *0001V,01/07/70 00:26:10.400,1014.150947
3858569 *0001V,01/07/70 00:26:10.500,1014.152348
3858663 *0001V,01/07/70 00:26:10.600,1014.153520
3858772 *0001V,01/07/70 00:26:10.700,1014.156708
3858866 *0001V,01/07/70 00:26:10.800,1014.157253
3858959 *0001V,01/07/70 00:26:10.900,1014.158570
3859068 *0001V,01/07/70 00:26:11.000,1014.160104
3859162 *0001V,01/07/70 00:26:11.100,1014.162394
3859271 *0001V,01/07/70 00:26:11.200,1014.163129
3859365 *0001V,01/07/70 00:26:11.300,1014.163690
3859458 *0001V,01/07/70 00:26:11.400,1014.165457
3859568 *0001V,01/07/70 00:26:11.500,1014.166758
3859661 *0001V,01/07/70 00:26:11.600,1014.167169
3859770 *0001V,01/07/70 00:26:11.700,1014.168446
3859864 *0001V,01/07/70 00:26:11.800,1014.169609
3859958 *0001V,01/07/70 00:26:11.900,1014.170321
3900067 *0001V,01/07/70 00:26:12.000,1014.170465
3900160 *0001V,01/07/70 00:26:12.100,1014.171158
3900270 *0001V,01/07/70 00:26:12.200,1014.172949
3900363 *0001V,01/07/70 00:26:12.300,1014.175055
3900472 *0001V,01/07/70 00:26:12.400,1014.176038
3900566 *0001V,01/07/70 00:26:12.500,1014.175790
3900660 *0001V,01/07/70 00:26:12.600,1014.177056
3900769 *0001V,01/07/70 00:26:12.700,1014.177776
3900862 *0001V,01/07/70 00:26:12.800,1014.177806
3900972 *0001V,01/07/70 00:26:12.900,1014.178729
3901065 *0001V,01/07/70 00:26:13.000,1014.177354
3901159 *0001V,01/07/70 00:26:13.100,1014.175577
3901268 *0001V,01/07/70 00:26:13.200,1014.174077
3901362 *0001V,01/07/70 00:26:13.300,1014.179595
3901471 *0001V,01/07/70 00:26:13.400,1014.187269
3901564 *0001V,01/07/70 00:26:13.500,1014.182825
3901658 *0001V,01/07/70 00:26:13.600,1014.179486
3901767 *0001V,01/07/70 00:26:13.700,1014.178499
3901861 *0001V,01/07/70 00:26:13.800,1014.185819
3901970 *0001V,01/07/70 00:26:13.900,1014.189064
3902064 *0001V,01/07/70 00:26:14.000,1014.187475
3902157 *0001V,01/07/70 00:26:14.100,1014.186661
3902266 *0001V,01/07/70 00:26:14.200,1014.186546
3902360 *0001V,01/07/70 00:26:14.300,1014.179953
3902469 *0001V,01/07/70 00:26:14.400,1014.171389
3902563 *0001V,01/07/70 00:26:14.500,1014.171609
3902672 *0001V,01/07/70 00:26:14.600,1014.168607
3902766 *0001V,01/07/70 00:26:14.700,1014.168401
3902859 *0001V,01/07/70 00:26:14.800,1014.173420
3902968 *0001V,01/07/70 00:26:14.900,1014.174456
3903062 *0001V,01/07/70 00:26:15.000,1014.173289
3903171 *0001V,01/07/70 00:26:15.100,1014.169480
3903265 *0001V,01/07/70 00:26:15.200,1014.170624
3903358 *0001V,01/07/70 00:26:15.300,1014.172942
3903468 *0001V,01/07/70 00:26:15.400,1014.176902
3903561 *0001V,01/07/70 00:26:15.500,1014.172498
3903670 *0001V,01/07/70 00:26:15.600,1014.166045
3903764 *0001V,01/07/70 00:26:15.700,1014.161932
3903858 *0001V,01/07/70 00:26:15.800,1014.161578
3903967 *0001V,01/07/70 00:26:15.900,1014.164190
3904060 *0001V,01/07/70 00:26:16.000,1014.163979
3904170 *0001V,01/07/70 00:26:16.100,1014.162448
3904263 *0001V,01/07/70 00:26:16.200,1014.160948
3904372 *0001V,01/07/70 00:26:16.300,1014.160829
3904466 *0001V,01/07/70 00:26:16.400,1014.162736
3904560 *0001V,01/07/70 00:26:16.500,1014.162272
3904669 *0001V,01/07/70 00:26:16.600,1014.160966
3904762 *0001V,01/07/70 00:26:16.700,1014.160937
3904872 *0001V,01/07/70 00:26:16.800,1014.159449
3904965 *0001V,01/07/70 00:26:16.900,1014.157821
3905059 *0001V,01/07/70 00:26:17.000,1014.158031
3905168 *0001V,01/07/70 00:26:17.100,1014.156215
3905262 *0001V,01/07/70 00:26:17.200,1014.154542
3905371 *0001V,01/07/70 00:26:17.300,1014.152651
3905464 *0001V,01/07/70 00:26:17.400,1014.152363
3905558 *0001V,01/07/70 00:26:17.500,1014.151785
3905667 *0001V,01/07/70 00:26:17.600,1014.150372
3905761 *0001V,01/07/70 00:26:17.700,1014.149524
3905870 *0001V,01/07/70 00:26:17.800,1014.149025
3905964 *0001V,01/07/70 00:26:17.900,1014.147090
3906057 *0001V,01/07/70 00:26:18.000,1014.146209
3906166 *0001V,01/07/70 00:26:18.100,1014.145633
3906260 *0001V,01/07/70 00:26:18.200,1014.147495
3906369 *0001V,01/07/70 00:26:18.300,1014.146594
3906463 *0001V,01/07/70 00:26:18.400,1014.145141
3906572 *0001V,01/07/70 00:26:18.500,1014.144617
3906666 *0001V,01/07/70 00:26:18.600,1014.142880
3906759 *0001V,01/07/70 00:26:18.700,1014.140413
3906868 *0001V,01/07/70 00:26:18.800,1014.138914
3906962 *0001V,01/07/70 00:26:18.900,1014.137793
3907071 *0001V,01/07/70 00:26:19.000,1014.136134
3907165 *0001V,01/07/70 00:26:19.100,1014.134570
3907258 *0001V,01/07/70 00:26:19.200,1014.134715
3907368 *0001V,01/07/70 00:26:19.300,1014.133983
3907461 *0001V,01/07/70 00:26:19.400,1014.132197
3907570 *0001V,01/07/70 00:26:19.500,1014.132184
3907664 *0001V,01/07/70 00:26:19.600,1014.134723
3907758 *0001V,01/07/70 00:26:19.700,1014.135270
3907867 *0001V,01/07/70 00:26:19.800,1014.135459
3907960 *0001V,01/07/70 00:26:19.900,1014.136393
3908070 *0001V,01/07/70 00:26:20.000,1014.136749
3908163 *0001V,01/07/70 00:26:20.100,1014.137212
3908257 *0001V,01/07/70 00:26:20.200,1014.139030
3908366 *0001V,01/07/70 00:26:20.300,1014.140957
3908460 *0001V,01/07/70 00:26:20.400,1014.142257
3908569 *0001V,01/07/70 00:26:20.500,1014.144369
3908662 *0001V,01/07/70 00:26:20.600,1014.146693
3908772 *0001V,01/07/70 00:26:20.700,1014.148516
3908865 *0001V,01/07/70 00:26:20.800,1014.149783
3908959 *0001V,01/07/70 00:26:20.900,1014.150033
3909068 *0001V,01/07/70 00:26:21.000,1014.150638
3909162 *0001V,01/07/70 00:26:21.100,1014.152388
3909271 *0001V,01/07/70 00:26:21.200,1014.153037
3909364 *0001V,01/07/70 00:26:21.300,1014.154926
3909458 *0001V,01/07/70 00:26:21.400,1014.157949
3909567 *0001V,01/07/70 00:26:21.500,1014.160148
3909661 *0001V,01/07/70 00:26:21.600,1014.161914
3909770 *0001V,01/07/70 00:26:21.700,1014.165710
3909864 *0001V,01/07/70 00:26:21.800,1014.167162
3909957 *0001V,01/07/70 00:26:21.900,1014.171415
3910066 *0001V,01/07/70 00:26:22.000,1014.173414
3910160 *0001V,01/07/70 00:26:22.100,1014.176124
3910269 *0001V,01/07/70 00:26:22.200,1014.179925
3910363 *0001V,01/07/70 00:26:22.300,1014.179229
3910472 *0001V,01/07/70 00:26:22.400,1014.176710
3910566 *0001V,01/07/70 00:26:22.500,1014.174155
3910659 *0001V,01/07/70 00:26:22.600,1014.172488
3910768 *0001V,01/07/70 00:26:22.700,1014.172353
3910862 *0001V,01/07/70 00:26:22.800,1014.172476
3910971 *0001V,01/07/70 00:26:22.900,1014.173598
3911065 *0001V,01/07/70 00:26:23.000,1014.174925
3911158 *0001V,01/07/70 00:26:23.100,1014.173875
3911268 *0001V,01/07/70 00:26:23.200,1014.171380
3911361 *0001V,01/07/70 00:26:23.300,1014.169015
3911470 *0001V,01/07/70 00:26:23.400,1014.167331
3911564 *0001V,01/07/70 00:26:23.500,1014.162590
3911658 *0001V,01/07/70 00:26:23.600,1014.158512
3911767 *0001V,01/07/70 00:26:23.700,1014.156178
3911860 *0001V,01/07/70 00:26:23.800,1014.154667
3911970 *0001V,01/07/70 00:26:23.900,1014.152075
3912063 *0001V,01/07/70 00:26:24.000,1014.149641
3912157 *0001V,01/07/70 00:26:24.100,1014.148694
3912266 *0001V,01/07/70 00:26:24.200,1014.147449
3912360 *0001V,01/07/70 00:26:24.300,1014.147359
3912469 *0001V,01/07/70 00:26:24.400,1014.148008
3912562 *0001V,01/07/70 00:26:24.500,1014.144613
3912672 *0001V,01/07/70 00:26:24.600,1014.142305
3912765 *0001V,01/07/70 00:26:24.700,1014.141094
3912859 *0001V,01/07/70 00:26:24.800,1014.140711
3912968 *0001V,01/07/70 00:26:24.900,1014.141249
3913062 *0001V,01/07/70 00:26:25.000,1014.143623
3913171 *0001V,01/07/70 00:26:25.100,1014.144100
3913264 *0001V,01/07/70 00:26:25.200,1014.142973
3913358 *0001V,01/07/70 00:26:25.300,1014.143859
3913467 *0001V,01/07/70 00:26:25.400,1014.145589
3913561 *0001V,01/07/70 00:26:25.500,1014.146585
3913670 *0001V,01/07/70 00:26:25.600,1014.147849
3913764 *0001V,01/07/70 00:26:25.700,1014.149655
3913857 *0001V,01/07/70 00:26:25.800,1014.151423
3913966 *0001V,01/07/70 00:26:25.900,1014.151841
3914060 *0001V,01/07/70 00:26:26.000,1014.152210
3914169 *0001V,01/07/70 00:26:26.100,1014.153389
3914263 *0001V,01/07/70 00:26:26.200,1014.154944
3914372 *0001V,01/07/70 00:26:26.300,1014.157358
3914466 *0001V,01/07/70 00:26:26.400,1014.158786
3914559 *0001V,01/07/70 00:26:26.500,1014.158228
3914668 *0001V,01/07/70 00:26:26.600,1014.159427
3914762 *0001V,01/07/70 00:26:26.700,1014.160860
3914871 *0001V,01/07/70 00:26:26.800,1014.162024
3914965 *0001V,01/07/70 00:26:26.900,1014.162871
3915058 *0001V,01/07/70 00:26:27.000,1014.164017
3915168 *0001V,01/07/70 00:26:27.100,1014.167355
3915261 *0001V,01/07/70 00:26:27.200,1014.170191
3915370 *0001V,01/07/70 00:26:27.300,1014.171632
3915464 *0001V,01/07/70 00:26:27.400,1014.171440
3915558 *0001V,01/07/70 00:26:27.500,1014.172473
3915667 *0001V,01/07/70 00:26:27.600,1014.174995
3915760 *0001V,01/07/70 00:26:27.700,1014.177946
3915870 *0001V,01/07/70 00:26:27.800,1014.180207
3915963 *0001V,01/07/70 00:26:27.900,1014.181773
3916057 *0001V,01/07/70 00:26:28.000,1014.182927
3916166 *0001V,01/07/70 00:26:28.100,1014.183678
3916260 *0001V,01/07/70 00:26:28.200,1014.186079
3916369 *0001V,01/07/70 00:26:28.300,1014.187032
3916462 *0001V,01/07/70 00:26:28.400,1014.189115
3916572 *0001V,01/07/70 00:26:28.500,1014.190073
3916665 *0001V,01/07/70 00:26:28.600,1014.190651
3916759 *0001V,01/07/70 00:26:28.700,1014.190055
3916868 *0001V,01/07/70 00:26:28.800,1014.185062
3916962 *0001V,01/07/70 00:26:28.900,1014.183039
3917071 *0001V,01/07/70 00:26:29.000,1014.182295
3917164 *0001V,01/07/70 00:26:29.100,1014.175998
3917258 *0001V,01/07/70 00:26:29.200,1014.172468
3917367 *0001V,01/07/70 00:26:29.300,1014.171022
3917461 *0001V,01/07/70 00:26:29.400,1014.169722
3917570 *0001V,01/07/70 00:26:29.500,1014.167655
3917664 *0001V,01/07/70 00:26:29.600,1014.166349
3917757 *0001V,01/07/70 00:26:29.700,1014.162293
3917866 *0001V,01/07/70 00:26:29.800,1014.153519
3917960 *0001V,01/07/70 00:26:29.900,1014.145869
3918069 *0001V,01/07/70 00:26:30.000,1014.144472
3918163 *0001V,01/07/70 00:26:30.100,1014.143930
3918272 *0001V,01/07/70 00:26:30.200,1014.139305
3918366 *0001V,01/07/70 00:26:30.300,1014.132562
3918459 *0001V,01/07/70 00:26:30.400,1014.127862
3918568 *0001V,01/07/70 00:26:30.500,1014.128632
3918662 *0001V,01/07/70 00:26:30.600,1014.130489
3918771 *0001V,01/07/70 00:26:30.700,1014.126703
3918865 *0001V,01/07/70 00:26:30.800,1014.123459
3918958 *0001V,01/07/70 00:26:30.900,1014.122558
3919068 *0001V,01/07/70 00:26:31.000,1014.122371
3919161 *0001V,01/07/70 00:26:31.100,1014.123166
3919270 *0001V,01/07/70 00:26:31.200,1014.123865
3919364 *0001V,01/07/70 00:26:31.300,1014.123706
3919458 *0001V,01/07/70 00:26:31.400,1014.120870
3919567 *0001V,01/07/70 00:26:31.500,1014.120871
3919660 *0001V,01/07/70 00:26:31.600,1014.123735
3919770 *0001V,01/07/70 00:26:31.700,1014.128062
3919863 *0001V,01/07/70 00:26:31.800,1014.132353
3919957 *0001V,01/07/70 00:26:31.900,1014.134442
3920066 *0001V,01/07/70 00:26:32.000,1014.135082
3920160 *0001V,01/07/70 00:26:32.100,1014.134132
3920269 *0001V,01/07/70 00:26:32.200,1014.137714
3920362 *0001V,01/07/70 00:26:32.300,1014.138801
3920472 *0001V,01/07/70 00:26:32.400,1014.139979
3920565 *0001V,01/07/70 00:26:32.500,1014.138270
3920659 *0001V,01/07/70 00:26:32.600,1014.139004
3920768 *0001V,01/07/70 00:26:32.700,1014.137255
3920862 *0001V,01/07/70 00:26:32.800,1014.141462
3920971 *0001V,01/07/70 00:26:32.900,1014.148694
3921064 *0001V,01/07/70 00:26:33.000,1014.155190
3921158 *0001V,01/07/70 00:26:33.100,1014.156416
3921267 *0001V,01/07/70 00:26:33.200,1014.154355
3921361 *0001V,01/07/70 00:26:33.300,1014.152248
3921470 *0001V,01/07/70 00:26:33.400,1014.155753
3921564 *0001V,01/07/70 00:26:33.500,1014.154710
3921657 *0001V,01/07/70 00:26:33.600,1014.152769
3921766 *0001V,01/07/70 00:26:33.700,1014.155236
3921860 *0001V,01/07/70 00:26:33.800,1014.153867
3921969 *0001V,01/07/70 00:26:33.900,1014.152334
3922063 *0001V,01/07/70 00:26:34.000,1014.156352
3922156 *0001V,01/07/70 00:26:34.100,1014.159433
3922266 *0001V,01/07/70 00:26:34.200,1014.161762
3922359 *0001V,01/07/70 00:26:34.300,1014.158759
3922468 *0001V,01/07/70 00:26:34.400,1014.157592
3922562 *0001V,01/07/70 00:26:34.500,1014.153792
3922671 *0001V,01/07/70 00:26:34.600,1014.151147
3922765 *0001V,01/07/70 00:26:34.700,1014.150333
3922858 *0001V,01/07/70 00:26:34.800,1014.151710
3922968 *0001V,01/07/70 00:26:34.900,1014.150112
3923061 *0001V,01/07/70 00:26:35.000,1014.152940
3923170 *0001V,01/07/70 00:26:35.100,1014.144839
3923264 *0001V,01/07/70 00:26:35.200,1014.143385
3923358 *0001V,01/07/70 00:26:35.300,1014.142165
3923467 *0001V,01/07/70 00:26:35.400,1014.142354
3923560 *0001V,01/07/70 00:26:35.500,1014.145475
3923670 *0001V,01/07/70 00:26:35.600,1014.145398
3923763 *0001V,01/07/70 00:26:35.700,1014.146833
3923857 *0001V,01/07/70 00:26:35.800,1014.149373
3923966 *0001V,01/07/70 00:26:35.900,1014.151178
3924060 *0001V,01/07/70 00:26:36.000,1014.152955
3924169 *0001V,01/07/70 00:26:36.100,1014.154815
3924262 *0001V,01/07/70 00:26:36.200,1014.155739
3924372 *0001V,01/07/70 00:26:36.300,1014.158003
3924465 *0001V,01/07/70 00:26:36.400,1014.159400
3924559 *0001V,01/07/70 00:26:36.500,1014.160952
3924668 *0001V,01/07/70 00:26:36.600,1014.162992
3924762 *0001V,01/07/70 00:26:36.700,1014.164503
3924871 *0001V,01/07/70 00:26:36.800,1014.166233
3924964 *0001V,01/07/70 00:26:36.900,1014.168311
3925058 *0001V,01/07/70 00:26:37.000,1014.169799
3925167 *0001V,01/07/70 00:26:37.100,1014.171042
3925261 *0001V,01/07/70 00:26:37.200,1014.171900
3925370 *0001V,01/07/70 00:26:37.300,1014.172362
3925464 *0001V,01/07/70 00:26:37.400,1014.172596
3925557 *0001V,01/07/70 00:26:37.500,1014.173209
3925666 *0001V,01/07/70 00:26:37.600,1014.172728
3925760 *0001V,01/07/70 00:26:37.700,1014.171883
3925869 *0001V,01/07/70 00:26:37.800,1014.170085
3925963 *0001V,01/07/70 00:26:37.900,1014.168440
3926056 *0001V,01/07/70 00:26:38.000,1014.166608
3926166 *0001V,01/07/70 00:26:38.100,1014.164928
3926259 *0001V,01/07/70 00:26:38.200,1014.163901
3926368 *0001V,01/07/70 00:26:38.300,1014.163055
3926462 *0001V,01/07/70 00:26:38.400,1014.159320
3926571 *0001V,01/07/70 00:26:38.500,1014.156153
3926665 *0001V,01/07/70 00:26:38.600,1014.155188
3926758 *0001V,01/07/70 00:26:38.700,1014.153689
3926868 *0001V,01/07/70 00:26:38.800,1014.153775
3926961 *0001V,01/07/70 00:26:38.900,1014.154397
3927070 *0001V,01/07/70 00:26:39.000,1014.150945
3927164 *0001V,01/07/70 00:26:39.100,1014.147924
3927258 *0001V,01/07/70 00:26:39.200,1014.146632
3927367 *0001V,01/07/70 00:26:39.300,1014.148439
3927460 *0001V,01/07/70 00:26:39.400,1014.151791
3927570 *0001V,01/07/70 00:26:39.500,1014.160232
3927663 *0001V,01/07/70 00:26:39.600,1014.164063
3927757 *0001V,01/07/70 00:26:39.700,1014.168828
3927866 *0001V,01/07/70 00:26:39.800,1014.172645
3927960 *0001V,01/07/70 00:26:39.900,1014.178186
3928069 *0001V,01/07/70 00:26:40.000,1014.179290
3928162 *0001V,01/07/70 00:26:40.100,1014.178493
3928272 *0001V,01/07/70 00:26:40.200,1014.175830
3928365 *0001V,01/07/70 00:26:40.300,1014.175021
3928459 *0001V,01/07/70 00:26:40.400,1014.174143
3928568 *0001V,01/07/70 00:26:40.500,1014.173972
3928662 *0001V,01/07/70 00:26:40.600,1014.171761
3928771 *0001V,01/07/70 00:26:40.700,1014.170870
3928864 *0001V,01/07/70 00:26:40.800,1014.168060
3928958 *0001V,01/07/70 00:26:40.900,1014.165847
3929067 *0001V,01/07/70 00:26:41.000,1014.164802
3929161 *0001V,01/07/70 00:26:41.100,1014.162529
3929270 *0001V,01/07/70 00:26:41.200,1014.160753
3929364 *0001V,01/07/70 00:26:41.300,1014.159223
3929457 *0001V,01/07/70 00:26:41.400,1014.157916
3929566 *0001V,01/07/70 00:26:41.500,1014.157120
3929660 *0001V,01/07/70 00:26:41.600,1014.155978
3929769 *0001V,01/07/70 00:26:41.700,1014.155610
3929863 *0001V,01/07/70 00:26:41.800,1014.154899
3929956 *0001V,01/07/70 00:26:41.900,1014.155214
3930066 *0001V,01/07/70 00:26:42.000,1014.156195
3930159 *0001V,01/07/70 00:26:42.100,1014.158042
3930268 *0001V,01/07/70 00:26:42.200,1014.158604
3930362 *0001V,01/07/70 00:26:42.300,1014.159853
3930471 *0001V,01/07/70 00:26:42.400,1014.164285
3930565 *0001V,01/07/70 00:26:42.500,1014.166825
3930658 *0001V,01/07/70 00:26:42.600,1014.168700
3930768 *0001V,01/07/70 00:26:42.700,1014.170273
3930861 *0001V,01/07/70 00:26:42.800,1014.171623
3930970 *0001V,01/07/70 00:26:42.900,1014.173653
3931064 *0001V,01/07/70 00:26:43.000,1014.173644
3931158 *0001V,01/07/70 00:26:43.100,1014.175100
3931267 *0001V,01/07/70 00:26:43.200,1014.177468
3931360 *0001V,01/07/70 00:26:43.300,1014.182062
3931470 *0001V,01/07/70 00:26:43.400,1014.184822
3931563 *0001V,01/07/70 00:26:43.500,1014.185834
3931657 *0001V,01/07/70 00:26:43.600,1014.185182
3931766 *0001V,01/07/70 00:26:43.700,1014.190015
3931860 *0001V,01/07/70 00:26:43.800,1014.189245
3931969 *0001V,01/07/70 00:26:43.900,1014.188063
3932062 *0001V,01/07/70 00:26:44.000,1014.188727
3932172 *0001V,01/07/70 00:26:44.100,1014.184797
3932265 *0001V,01/07/70 00:26:44.200,1014.184362
3932359 *0001V,01/07/70 00:26:44.300,1014.185230
3932468 *0001V,01/07/70 00:26:44.400,1014.183255
3932562 *0001V,01/07/70 00:26:44.500,1014.177408
3932671 *0001V,01/07/70 00:26:44.600,1014.170723
3932764 *0001V,01/07/70 00:26:44.700,1014.167342
3932858 *0001V,01/07/70 00:26:44.800,1014.167191
3932967 *0001V,01/07/70 00:26:44.900,1014.169492
3933061 *0001V,01/07/70 00:26:45.000,1014.169215
3933170 *0001V,01/07/70 00:26:45.100,1014.166399
3933264 *0001V,01/07/70 00:26:45.200,1014.162976
3933357 *0001V,01/07/70 00:26:45.300,1014.159378
3933466 *0001V,01/07/70 00:26:45.400,1014.156389
3933560 *0001V,01/07/70 00:26:45.500,1014.156826
3933669 *0001V,01/07/70 00:26:45.600,1014.155517
3933763 *0001V,01/07/70 00:26:45.700,1014.154049
3933872 *0001V,01/07/70 00:26:45.800,1014.153563
3933966 *0001V,01/07/70 00:26:45.900,1014.152013
3934059 *0001V,01/07/70 00:26:46.000,1014.150435
3934168 *0001V,01/07/70 00:26:46.100,1014.148549
3934262 *0001V,01/07/70 00:26:46.200,1014.148798
3934371 *0001V,01/07/70 00:26:46.300,1014.148300
3934465 *0001V,01/07/70 00:26:46.400,1014.147650
3934558 *0001V,01/07/70 00:26:46.500,1014.146499
3934668 *0001V,01/07/70 00:26:46.600,1014.145452
3934761 *0001V,01/07/70 00:26:46.700,1014.145569
3934870 *0001V,01/07/70 00:26:46.800,1014.144771
3934964 *0001V,01/07/70 00:26:46.900,1014.143387
3935058 *0001V,01/07/70 00:26:47.000,1014.142140
3935167 *0001V,01/07/70 00:26:47.100,1014.142923
3935260 *0001V,01/07/70 00:26:47.200,1014.145088
3935370 *0001V,01/07/70 00:26:47.300,1014.146337
3935463 *0001V,01/07/70 00:26:47.400,1014.147916
3935557 *0001V,01/07/70 00:26:47.500,1014.150227
3935666 *0001V,01/07/70 00:26:47.600,1014.152062
3935760 *0001V,01/07/70 00:26:47.700,1014.153601
3935869 *0001V,01/07/70 00:26:47.800,1014.157728
3935962 *0001V,01/07/70 00:26:47.900,1014.162008
3936072 *0001V,01/07/70 00:26:48.000,1014.163985
3936165 *0001V,01/07/70 00:26:48.100,1014.164393
3936259 *0001V,01/07/70 00:26:48.200,1014.164234
3936368 *0001V,01/07/70 00:26:48.300,1014.165838
3936462 *0001V,01/07/70 00:26:48.400,1014.167512
3936571 *0001V,01/07/70 00:26:48.500,1014.170503
3936664 *0001V,01/07/70 00:26:48.600,1014.171951
3936758 *0001V,01/07/70 00:26:48.700,1014.175769
3936867 *0001V,01/07/70 00:26:48.800,1014.175371
3936961 *0001V,01/07/70 00:26:48.900,1014.179177
3937070 *0001V,01/07/70 00:26:49.000,1014.184820
3937164 *0001V,01/07/70 00:26:49.100,1014.188954
3937257 *0001V,01/07/70 00:26:49.200,1014.191683
3937366 *0001V,01/07/70 00:26:49.300,1014.194757
3937460 *0001V,01/07/70 00:26:49.400,1014.198177
3937569 *0001V,01/07/70 00:26:49.500,1014.197795
3937663 *0001V,01/07/70 00:26:49.600,1014.200710
3937772 *0001V,01/07/70 00:26:49.700,1014.204031
3937866 *0001V,01/07/70 00:26:49.800,1014.198475
3937959 *0001V,01/07/70 00:26:49.900,1014.198086
3938068 *0001V,01/07/70 00:26:50.000,1014.199406
3938162 *0001V,01/07/70 00:26:50.100,1014.198343
3938271 *0001V,01/07/70 00:26:50.200,1014.194755
3938365 *0001V,01/07/70 00:26:50.300,1014.192944
3938458 *0001V,01/07/70 00:26:50.400,1014.191549
3938568 *0001V,01/07/70 00:26:50.500,1014.188784
3938661 *0001V,01/07/70 00:26:50.600,1014.186273
3938770 *0001V,01/07/70 00:26:50.700,1014.188366
3938864 *0001V,01/07/70 00:26:50.800,1014.190342
3938958 *0001V,01/07/70 00:26:50.900,1014.184841
3939067 *0001V,01/07/70 00:26:51.000,1014.181279
3939160 *0001V,01/07/70 00:26:51.100,1014.182490
3939270 *0001V,01/07/70 00:26:51.200,1014.189491
3939363 *0001V,01/07/70 00:26:51.300,1014.184591
3939457 *0001V,01/07/70 00:26:51.400,1014.181596
3939566 *0001V,01/07/70 00:26:51.500,1014.185460
3939660 *0001V,01/07/70 00:26:51.600,1014.172537
3939769 *0001V,01/07/70 00:26:51.700,1014.164706
3939862 *0001V,01/07/70 00:26:51.800,1014.155589
3939972 *0001V,01/07/70 00:26:51.900,1014.154588
3940065 *0001V,01/07/70 00:26:52.000,1014.160132
3940159 *0001V,01/07/70 00:26:52.100,1014.153823
3940268 *0001V,01/07/70 00:26:52.200,1014.152686
3940362 *0001V,01/07/70 00:26:52.300,1014.143883
3940471 *0001V,01/07/70 00:26:52.400,1014.140374
3940564 *0001V,01/07/70 00:26:52.500,1014.139659
3940658 *0001V,01/07/70 00:26:52.600,1014.139683
3940767 *0001V,01/07/70 00:26:52.700,1014.141010
3940861 *0001V,01/07/70 00:26:52.800,1014.143534
3940970 *0001V,01/07/70 00:26:52.900,1014.142981
3941064 *0001V,01/07/70 00:26:53.000,1014.144075
3941157 *0001V,01/07/70 00:26:53.100,1014.143792
3941266 *0001V,01/07/70 00:26:53.200,1014.144535
3941360 *0001V,01/07/70 00:26:53.300,1014.146009
3941469 *0001V,01/07/70 00:26:53.400,1014.148101
3941563 *0001V,01/07/70 00:26:53.500,1014.147900
3941656 *0001V,01/07/70 00:26:53.600,1014.146156
3941766 *0001V,01/07/70 00:26:53.700,1014.144104
3941859 *0001V,01/07/70 00:26:53.800,1014.143199
3941968 *0001V,01/07/70 00:26:53.900,1014.146343
3942062 *0001V,01/07/70 00:26:54.000,1014.149345
3942171 *0001V,01/07/70 00:26:54.100,1014.150678
3942265 *0001V,01/07/70 00:26:54.200,1014.151677
3942358 *0001V,01/07/70 00:26:54.300,1014.153704
3942468 *0001V,01/07/70 00:26:54.400,1014.158766
3942561 *0001V,01/07/70 00:26:54.500,1014.159299
3942670 *0001V,01/07/70 00:26:54.600,1014.157416
3942764 *0001V,01/07/70 00:26:54.700,1014.161276
3942858 *0001V,01/07/70 00:26:54.800,1014.162647
3942967 *0001V,01/07/70 00:26:54.900,1014.160753
3943060 *0001V,01/07/70 00:26:55.000,1014.159027
3943170 *0001V,01/07/70 00:26:55.100,1014.158975
3943263 *0001V,01/07/70 00:26:55.200,1014.159853
3943357 *0001V,01/07/70 00:26:55.300,1014.161111
3943466 *0001V,01/07/70 00:26:55.400,1014.160830
3943560 *0001V,01/07/70 00:26:55.500,1014.160213
3943669 *0001V,01/07/70 00:26:55.600,1014.160551
3943762 *0001V,01/07/70 00:26:55.700,1014.161162
3943872 *0001V,01/07/70 00:26:55.800,1014.161975
3943965 *0001V,01/07/70 00:26:55.900,1014.162426
3944059 *0001V,01/07/70 00:26:56.000,1014.161593
3944168 *0001V,01/07/70 00:26:56.100,1014.161847
3944262 *0001V,01/07/70 00:26:56.200,1014.162569
3944371 *0001V,01/07/70 00:26:56.300,1014.163301
3944464 *0001V,01/07/70 00:26:56.400,1014.163791
3944558 *0001V,01/07/70 00:26:56.500,1014.163724
3944667 *0001V,01/07/70 00:26:56.600,1014.164735
3944761 *0001V,01/07/70 00:26:56.700,1014.166138
3944870 *0001V,01/07/70 00:26:56.800,1014.166142
3944964 *0001V,01/07/70 00:26:56.900,1014.166003
3945057 *0001V,01/07/70 00:26:57.000,1014.166539
3945166 *0001V,01/07/70 00:26:57.100,1014.166509
3945260 *0001V,01/07/70 00:26:57.200,1014.166743
3945369 *0001V,01/07/70 00:26:57.300,1014.167430
3945463 *0001V,01/07/70 00:26:57.400,1014.166835
3945572 *0001V,01/07/70 00:26:57.500,1014.167037
3945666 *0001V,01/07/70 00:26:57.600,1014.167492
3945759 *0001V,01/07/70 00:26:57.700,1014.167320
3945868 *0001V,01/07/70 00:26:57.800,1014.167495
3945962 *0001V,01/07/70 00:26:57.900,1014.167620
3946071 *0001V,01/07/70 00:26:58.000,1014.167940
3946165 *0001V,01/07/70 00:26:58.100,1014.167689
3946258 *0001V,01/07/70 00:26:58.200,1014.167729
3946368 *0001V,01/07/70 00:26:58.300,1014.168520
3946461 *0001V,01/07/70 00:26:58.400,1014.169921
3946570 *0001V,01/07/70 00:26:58.500,1014.169999
3946664 *0001V,01/07/70 00:26:58.600,1014.170836
3946758 *0001V,01/07/70 00:26:58.700,1014.171549
3946867 *0001V,01/07/70 00:26:58.800,1014.170668
3946960 *0001V,01/07/70 00:26:58.900,1014.170811
3947070 *0001V,01/07/70 00:26:59.000,1014.172027
3947163 *0001V,01/07/70 00:26:59.100,1014.173277
3947257 *0001V,01/07/70 00:26:59.200,1014.172985
3947366 *0001V,01/07/70 00:26:59.300,1014.172287
3947460 *0001V,01/07/70 00:26:59.400,1014.172730
3947569 *0001V,01/07/70 00:26:59.500,1014.172750
3947662 *0001V,01/07/70 00:26:59.600,1014.172221
3947772 *0001V,01/07/70 00:26:59.700,1014.172167
3947865 *0001V,01/07/70 00:26:59.800,1014.171894
3947959 *0001V,01/07/70 00:26:59.900,1014.170787
3948068 *0001V,01/07/70 00:27:00.000,1014.170938
3948162 *0001V,01/07/70 00:27:00.100,1014.169713
3948271 *0001V,01/07/70 00:27:00.200,1014.168674
3948364 *0001V,01/07/70 00:27:00.300,1014.168136
3948458 *0001V,01/07/70 00:27:00.400,1014.167302
3948567 *0001V,01/07/70 00:27:00.500,1014.166062
3948661 *0001V,01/07/70 00:27:00.600,1014.164933
3948770 *0001V,01/07/70 00:27:00.700,1014.165121
3948864 *0001V,01/07/70 00:27:00.800,1014.164697
3948957 *0001V,01/07/70 00:27:00.900,1014.164712
3949066 *0001V,01/07/70 00:27:01.000,1014.165264
3949160 *0001V,01/07/70 00:27:01.100,1014.165517
3949269 *0001V,01/07/70 00:27:01.200,1014.164348
3949363 *0001V,01/07/70 00:27:01.300,1014.163597
3949456 *0001V,01/07/70 00:27:01.400,1014.164033
3949566 *0001V,01/07/70 00:27:01.500,1014.164360
3949659 *0001V,01/07/70 00:27:01.600,1014.163793
3949768 *0001V,01/07/70 00:27:01.700,1014.162812
3949862 *0001V,01/07/70 00:27:01.800,1014.162274
3949971 *0001V,01/07/70 00:27:01.900,1014.161976
3950065 *0001V,01/07/70 00:27:02.000,1014.161891
3950158 *0001V,01/07/70 00:27:02.100,1014.162047
3950268 *0001V,01/07/70 00:27:02.200,1014.162378
3950361 *0001V,01/07/70 00:27:02.300,1014.162663
3950470 *0001V,01/07/70 00:27:02.400,1014.162378
3950564 *0001V,01/07/70 00:27:02.500,1014.162395
3950658 *0001V,01/07/70 00:27:02.600,1014.162107
3950767 *0001V,01/07/70 00:27:02.700,1014.162083
3950860 *0001V,01/07/70 00:27:02.800,1014.162065
3950970 *0001V,01/07/70 00:27:02.900,1014.161952
3951063 *0001V,01/07/70 00:27:03.000,1014.162682
3951157 *0001V,01/07/70 00:27:03.100,1014.163736
3951266 *0001V,01/07/70 00:27:03.200,1014.164002
3951360 *0001V,01/07/70 00:27:03.300,1014.164772
3951469 *0001V,01/07/70 00:27:03.400,1014.165838
3951562 *0001V,01/07/70 00:27:03.500,1014.167588
3951672 *0001V,01/07/70 00:27:03.600,1014.169590
3951765 *0001V,01/07/70 00:27:03.700,1014.171425
3951859 *0001V,01/07/70 00:27:03.800,1014.172935
3951968 *0001V,01/07/70 00:27:03.900,1014.174620
3952062 *0001V,01/07/70 00:27:04.000,1014.175908
3952171 *0001V,01/07/70 00:27:04.100,1014.177637
3952264 *0001V,01/07/70 00:27:04.200,1014.179231
3952358 *0001V,01/07/70 00:27:04.300,1014.180209
3952467 *0001V,01/07/70 00:27:04.400,1014.181560
3952561 *0001V,01/07/70 00:27:04.500,1014.182383
3952670 *0001V,01/07/70 00:27:04.600,1014.183784
3952764 *0001V,01/07/70 00:27:04.700,1014.184695
3952857 *0001V,01/07/70 00:27:04.800,1014.186522
3952966 *0001V,01/07/70 00:27:04.900,1014.189183
3953060 *0001V,01/07/70 00:27:05.000,1014.189988
3953169 *0001V,01/07/70 00:27:05.100,1014.191569
3953263 *0001V,01/07/70 00:27:05.200,1014.193227
3953372 *0001V,01/07/70 00:27:05.300,1014.194992
3953466 *0001V,01/07/70 00:27:05.400,1014.192724
3953559 *0001V,01/07/70 00:27:05.500,1014.190806
3953668 *0001V,01/07/70 00:27:05.600,1014.188750
3953762 *0001V,01/07/70 00:27:05.700,1014.189506
3953871 *0001V,01/07/70 00:27:05.800,1014.188208
3953965 *0001V,01/07/70 00:27:05.900,1014.185716
3954058 *0001V,01/07/70 00:27:06.000,1014.178885
3954168 *0001V,01/07/70 00:27:06.100,1014.167962
3954261 *0001V,01/07/70 00:27:06.200,1014.166743
3954370 *0001V,01/07/70 00:27:06.300,1014.169113
3954464 *0001V,01/07/70 00:27:06.400,1014.169674
3954558 *0001V,01/07/70 00:27:06.500,1014.166634
3954667 *0001V,01/07/70 00:27:06.600,1014.162779
3954760 *0001V,01/07/70 00:27:06.700,1014.160210
3954870 *0001V,01/07/70 00:27:06.800,1014.156432
3954963 *0001V,01/07/70 00:27:06.900,1014.151528
3955057 *0001V,01/07/70 00:27:07.000,1014.148821
3955166 *0001V,01/07/70 00:27:07.100,1014.146256
3955260 *0001V,01/07/70 00:27:07.200,1014.142028
3955369 *0001V,01/07/70 00:27:07.300,1014.140184
3955462 *0001V,01/07/70 00:27:07.400,1014.139998
3955572 *0001V,01/07/70 00:27:07.500,1014.140507
3955665 *0001V,01/07/70 00:27:07.600,1014.138375
3955759 *0001V,01/07/70 00:27:07.700,1014.136394
3955868 *0001V,01/07/70 00:27:07.800,1014.138048
3955962 *0001V,01/07/70 00:27:07.900,1014.140873
3956071 *0001V,01/07/70 00:27:08.000,1014.142161
3956164 *0001V,01/07/70 00:27:08.100,1014.142668
3956258 *0001V,01/07/70 00:27:08.200,1014.144520
3956367 *0001V,01/07/70 00:27:08.300,1014.143890
3956461 *0001V,01/07/70 00:27:08.400,1014.146078
3956570 *0001V,01/07/70 00:27:08.500,1014.143135
3956664 *0001V,01/07/70 00:27:08.600,1014.136525
3956757 *0001V,01/07/70 00:27:08.700,1014.129105
3956866 *0001V,01/07/70 00:27:08.800,1014.126457
3956960 *0001V,01/07/70 00:27:08.900,1014.131004
3957069 *0001V,01/07/70 00:27:09.000,1014.135229
3957163 *0001V,01/07/70 00:27:09.100,1014.136342
3957256 *0001V,01/07/70 00:27:09.200,1014.135863
3957366 *0001V,01/07/70 00:27:09.300,1014.138388
3957459 *0001V,01/07/70 00:27:09.400,1014.138289
3957568 *0001V,01/07/70 00:27:09.500,1014.137320
3957662 *0001V,01/07/70 00:27:09.600,1014.142927
3957771 *0001V,01/07/70 00:27:09.700,1014.143965
3957865 *0001V,01/07/70 00:27:09.800,1014.144707
3957958 *0001V,01/07/70 00:27:09.900,1014.144589
3958068 *0001V,01/07/70 00:27:10.000,1014.146464
3958161 *0001V,01/07/70 00:27:10.100,1014.149489
3958270 *0001V,01/07/70 00:27:10.200,1014.149230
3958364 *0001V,01/07/70 00:27:10.300,1014.157655
3958458 *0001V,01/07/70 00:27:10.400,1014.160717
3958567 *0001V,01/07/70 00:27:10.500,1014.161269
3958660 *0001V,01/07/70 00:27:10.600,1014.161471
3958770 *0001V,01/07/70 00:27:10.700,1014.161926
3958863 *0001V,01/07/70 00:27:10.800,1014.161464
3958957 *0001V,01/07/70 00:27:10.900,1014.160089
3959066 *0001V,01/07/70 00:27:11.000,1014.157082
3959160 *0001V,01/07/70 00:27:11.100,1014.149774
3959269 *0001V,01/07/70 00:27:11.200,1014.144760
3959362 *0001V,01/07/70 00:27:11.300,1014.146982
3959472 *0001V,01/07/70 00:27:11.400,1014.149886
3959565 *0001V,01/07/70 00:27:11.500,1014.149558
3959659 *0001V,01/07/70 00:27:11.600,1014.149963
3959768 *0001V,01/07/70 00:27:11.700,1014.149114
3959862 *0001V,01/07/70 00:27:11.800,1014.146136
3959971 *0001V,01/07/70 00:27:11.900,1014.145824
4000064 *0001V,01/07/70 00:27:12.000,1014.146069
4000158 *0001V,01/07/70 00:27:12.100,1014.147216
4000267 *0001V,01/07/70 00:27:12.200,1014.147734
4000361 *0001V,01/07/70 00:27:12.300,1014.147119
4000470 *0001V,01/07/70 00:27:12.400,1014.147031
4000564 *0001V,01/07/70 00:27:12.500,1014.147731
4000657 *0001V,01/07/70 00:27:12.600,1014.149612
4000766 *0001V,01/07/70 00:27:12.700,1014.151390
4000860 *0001V,01/07/70 00:27:12.800,1014.153585
4000969 *0001V,01/07/70 00:27:12.900,1014.156286
4001063 *0001V,01/07/70 00:27:13.000,1014.159622
4001172 *0001V,01/07/70 00:27:13.100,1014.162276
4001266 *0001V,01/07/70 00:27:13.200,1014.162863
4001359 *0001V,01/07/70 00:27:13.300,1014.163534
4001468 *0001V,01/07/70 00:27:13.400,1014.165664
4001562 *0001V,01/07/70 00:27:13.500,1014.165301
4001671 *0001V,01/07/70 00:27:13.600,1014.165911
4001765 *0001V,01/07/70 00:27:13.700,1014.168165
4001858 *0001V,01/07/70 00:27:13.800,1014.170529
4001968 *0001V,01/07/70 00:27:13.900,1014.171732
4002061 *0001V,01/07/70 00:27:14.000,1014.173811
4002170 *0001V,01/07/70 00:27:14.100,1014.175642
4002264 *0001V,01/07/70 00:27:14.200,1014.177923
4002358 *0001V,01/07/70 00:27:14.300,1014.179895
4002467 *0001V,01/07/70 00:27:14.400,1014.182407
4002560 *0001V,01/07/70 00:27:14.500,1014.183428
4002670 *0001V,01/07/70 00:27:14.600,1014.183949
4002763 *0001V,01/07/70 00:27:14.700,1014.184813
4002857 *0001V,01/07/70 00:27:14.800,1014.186008
4002966 *0001V,01/07/70 00:27:14.900,1014.187447
4003060 *0001V,01/07/70 00:27:15.000,1014.187425
4003169 *0001V,01/07/70 00:27:15.100,1014.187035
4003262 *0001V,01/07/70 00:27:15.200,1014.186885
4003372 *0001V,01/07/70 00:27:15.300,1014.186208
4003465 *0001V,01/07/70 00:27:15.400,1014.185474
4003559 *0001V,01/07/70 00:27:15.500,1014.186170
4003668 *0001V,01/07/70 00:27:15.600,1014.184993
4003762 *0001V,01/07/70 00:27:15.700,1014.183649
4003871 *0001V,01/07/70 00:27:15.800,1014.182836
4003964 *0001V,01/07/70 00:27:15.900,1014.180594
4004058 *0001V,01/07/70 00:27:16.000,1014.178371
4004167 *0001V,01/07/70 00:27:16.100,1014.177325
4004261 *0001V,01/07/70 00:27:16.200,1014.176003
4004370 *0001V,01/07/70 00:27:16.300,1014.174225
4004464 *0001V,01/07/70 00:27:16.400,1014.172523
4004557 *0001V,01/07/70 00:27:16.500,1014.171791
4004666 *0001V,01/07/70 00:27:16.600,1014.171358
4004760 *0001V,01/07/70 00:27:16.700,1014.170756
4004869 *0001V,01/07/70 00:27:16.800,1014.169728
4004963 *0001V,01/07/70 00:27:16.900,1014.167229
4005056 *0001V,01/07/70 00:27:17.000,1014.167418
4005166 *0001V,01/07/70 00:27:17.100,1014.167124
4005259 *0001V,01/07/70 00:27:17.200,1014.166897
4005368 *0001V,01/07/70 00:27:17.300,1014.166171
4005462 *0001V,01/07/70 00:27:17.400,1014.165422
4005571 *0001V,01/07/70 00:27:17.500,1014.166594
4005665 *0001V,01/07/70 00:27:17.600,1014.168327
4005758 *0001V,01/07/70 00:27:17.700,1014.169697
4005868 *0001V,01/07/70 00:27:17.800,1014.171728
4005961 *0001V,01/07/70 00:27:17.900,1014.172357
4006070 *0001V,01/07/70 00:27:18.000,1014.172469
4006164 *0001V,01/07/70 00:27:18.100,1014.173986
4006258 *0001V,01/07/70 00:27:18.200,1014.175071
4006367 *0001V,01/07/70 00:27:18.300,1014.173820
4006460 *0001V,01/07/70 00:27:18.400,1014.172060
4006570 *0001V,01/07/70 00:27:18.500,1014.171409
4006663 *0001V,01/07/70 00:27:18.600,1014.171429
4006757 *0001V,01/07/70 00:27:18.700,1014.171872
4006866 *0001V,01/07/70 00:27:18.800,1014.170869
4006960 *0001V,01/07/70 00:27:18.900,1014.170697
4007069 *0001V,01/07/70 00:27:19.000,1014.168970
4007162 *0001V,01/07/70 00:27:19.100,1014.168559
4007272 *0001V,01/07/70 00:27:19.200,1014.167025
4007365 *0001V,01/07/70 00:27:19.300,1014.165903
4007459 *0001V,01/07/70 00:27:19.400,1014.165189
4007568 *0001V,01/07/70 00:27:19.500,1014.165136
4007662 *0001V,01/07/70 00:27:19.600,1014.165576
4007771 *0001V,01/07/70 00:27:19.700,1014.165403
4007864 *0001V,01/07/70 00:27:19.800,1014.165393
4007958 *0001V,01/07/70 00:27:19.900,1014.164847
4008067 *0001V,01/07/70 00:27:20.000,1014.164157
4008161 *0001V,01/07/70 00:27:20.100,1014.163694
4008270 *0001V,01/07/70 00:27:20.200,1014.163818
4008364 *0001V,01/07/70 00:27:20.300,1014.164181
4008457 *0001V,01/07/70 00:27:20.400,1014.165383
4008566 *0001V,01/07/70 00:27:20.500,1014.166299
4008660 *0001V,01/07/70 00:27:20.600,1014.167041
4008769 *0001V,01/07/70 00:27:20.700,1014.168019
4008863 *0001V,01/07/70 00:27:20.800,1014.169285
4008956 *0001V,01/07/70 00:27:20.900,1014.169140
4009066 *0001V,01/07/70 00:27:21.000,1014.169052
4009159 *0001V,01/07/70 00:27:21.100,1014.169446
4009268 *0001V,01/07/70 00:27:21.200,1014.168935
4009362 *0001V,01/07/70 00:27:21.300,1014.169045
4009471 *0001V,01/07/70 00:27:21.400,1014.168798
4009565 *0001V,01/07/70 00:27:21.500,1014.168666
4009658 *0001V,01/07/70 00:27:21.600,1014.168990
4009768 *0001V,01/07/70 00:27:21.700,1014.169107
4009861 *0001V,01/07/70 00:27:21.800,1014.169093
4009970 *0001V,01/07/70 00:27:21.900,1014.169196
4010064 *0001V,01/07/70 00:27:22.000,1014.169867
4010158 *0001V,01/07/70 00:27:22.100,1014.170165
4010267 *0001V,01/07/70 00:27:22.200,1014.170134
4010360 *0001V,01/07/70 00:27:22.300,1014.170024
4010470 *0001V,01/07/70 00:27:22.400,1014.170027
4010563 *0001V,01/07/70 00:27:22.500,1014.169786
4010672 *0001V,01/07/70 00:27:22.600,1014.169527
4010766 *0001V,01/07/70 00:27:22.700,1014.169916
4010860 *0001V,01/07/70 00:27:22.800,1014.169692
4010969 *0001V,01/07/70 00:27:22.900,1014.169276
4011062 *0001V,01/07/70 00:27:23.000,1014.169234
4011172 *0001V,01/07/70 00:27:23.100,1014.169074
4011265 *0001V,01/07/70 00:27:23.200,1014.169638
4011359 *0001V,01/07/70 00:27:23.300,1014.169798
4011468 *0001V,01/07/70 00:27:23.400,1014.169941
4011562 *0001V,01/07/70 00:27:23.500,1014.171277
4011671 *0001V,01/07/70 00:27:23.600,1014.172441
4011764 *0001V,01/07/70 00:27:23.700,1014.174256
4011858 *0001V,01/07/70 00:27:23.800,1014.173929
4011967 *0001V,01/07/70 00:27:23.900,1014.174114
4012061 *0001V,01/07/70 00:27:24.000,1014.174471
4012170 *0001V,01/07/70 00:27:24.100,1014.175242
4012264 *0001V,01/07/70 00:27:24.200,1014.175350
4012357 *0001V,01/07/70 00:27:24.300,1014.175847
4012466 *0001V,01/07/70 00:27:24.400,1014.176609
4012560 *0001V,01/07/70 00:27:24.500,1014.175853
4012669 *0001V,01/07/70 00:27:24.600,1014.175910
4012763 *0001V,01/07/70 00:27:24.700,1014.176503
4012872 *0001V,01/07/70 00:27:24.800,1014.176800
4012966 *0001V,01/07/70 00:27:24.900,1014.177140
4013059 *0001V,01/07/70 00:27:25.000,1014.177078
4013168 *0001V,01/07/70 00:27:25.100,1014.177870
4013262 *0001V,01/07/70 00:27:25.200,1014.179006
4013371 *0001V,01/07/70 00:27:25.300,1014.179307
4013465 *0001V,01/07/70 00:27:25.400,1014.179251
4013558 *0001V,01/07/70 00:27:25.500,1014.179606
4013668 *0001V,01/07/70 00:27:25.600,1014.179421
4013761 *0001V,01/07/70 00:27:25.700,1014.179500
4013870 *0001V,01/07/70 00:27:25.800,1014.180133
4013964 *0001V,01/07/70 00:27:25.900,1014.180384
4014058 *0001V,01/07/70 00:27:26.000,1014.180404
4014167 *0001V,01/07/70 00:27:26.100,1014.180370
4014260 *0001V,01/07/70 00:27:26.200,1014.180727
4014370 *0001V,01/07/70 00:27:26.300,1014.181091
4014463 *0001V,01/07/70 00:27:26.400,1014.181145
4014557 *0001V,01/07/70 00:27:26.500,1014.180868
4014666 *0001V,01/07/70 00:27:26.600,1014.180792
4014760 *0001V,01/07/70 00:27:26.700,1014.180822
4014869 *0001V,01/07/70 00:27:26.800,1014.180547
4014962 *0001V,01/07/70 00:27:26.900,1014.180700
4015072 *0001V,01/07/70 00:27:27.000,1014.180530
4015165 *0001V,01/07/70 00:27:27.100,1014.178913
4015259 *0001V,01/07/70 00:27:27.200,1014.178498
4015368 *0001V,01/07/70 00:27:27.300,1014.177700
4015462 *0001V,01/07/70 00:27:27.400,1014.177101
4015571 *0001V,01/07/70 00:27:27.500,1014.175995
4015665 *0001V,01/07/70 00:27:27.600,1014.174200
4015758 *0001V,01/07/70 00:27:27.700,1014.172982
4015867 *0001V,01/07/70 00:27:27.800,1014.173014
4015961 *0001V,01/07/70 00:27:27.900,1014.172524
4016070 *0001V,01/07/70 00:27:28.000,1014.172207
4016164 *0001V,01/07/70 00:27:28.100,1014.170503
4016257 *0001V,01/07/70 00:27:28.200,1014.168274
4016367 *0001V,01/07/70 00:27:28.300,1014.168222
4016460 *0001V,01/07/70 00:27:28.400,1014.166996
4016569 *0001V,01/07/70 00:27:28.500,1014.165700
4016663 *0001V,01/07/70 00:27:28.600,1014.165444
4016772 *0001V,01/07/70 00:27:28.700,1014.163950
4016866 *0001V,01/07/70 00:27:28.800,1014.163114
4016959 *0001V,01/07/70 00:27:28.900,1014.161708
4017069 *0001V,01/07/70 00:27:29.000,1014.160900
4017162 *0001V,01/07/70 00:27:29.100,1014.160060
4017271 *0001V,01/07/70 00:27:29.200,1014.157917
4017365 *0001V,01/07/70 00:27:29.300,1014.155653
4017459 *0001V,01/07/70 00:27:29.400,1014.154514
4017568 *0001V,01/07/70 00:27:29.500,1014.153183
4017661 *0001V,01/07/70 00:27:29.600,1014.151045
4017771 *0001V,01/07/70 00:27:29.700,1014.151243
4017864 *0001V,01/07/70 00:27:29.800,1014.150133
4017958 *0001V,01/07/70 00:27:29.900,1014.150731
4018067 *0001V,01/07/70 00:27:30.000,1014.148463
4018161 *0001V,01/07/70 00:27:30.100,1014.146791
4018270 *0001V,01/07/70 00:27:30.200,1014.144602
4018363 *0001V,01/07/70 00:27:30.300,1014.143925
4018457 *0001V,01/07/70 00:27:30.400,1014.142534
4018566 *0001V,01/07/70 00:27:30.500,1014.140124
4018660 *0001V,01/07/70 00:27:30.600,1014.139445
4018769 *0001V,01/07/70 00:27:30.700,1014.141789
4018863 *0001V,01/07/70 00:27:30.800,1014.141962
4018972 *0001V,01/07/70 00:27:30.900,1014.143609
4019065 *0001V,01/07/70 00:27:31.000,1014.141031
4019159 *0001V,01/07/70 00:27:31.100,1014.144248
4019268 *0001V,01/07/70 00:27:31.200,1014.145153
4019362 *0001V,01/07/70 00:27:31.300,1014.145587
4019471 *0001V,01/07/70 00:27:31.400,1014.146731
4019565 *0001V,01/07/70 00:27:31.500,1014.147852
4019658 *0001V,01/07/70 00:27:31.600,1014.149318
4019767 *0001V,01/07/70 00:27:31.700,1014.151468
4019861 *0001V,01/07/70 00:27:31.800,1014.153114
4019970 *0001V,01/07/70 00:27:31.900,1014.154508
4020064 *0001V,01/07/70 00:27:32.000,1014.156403
4020157 *0001V,01/07/70 00:27:32.100,1014.158231
4020267 *0001V,01/07/70 00:27:32.200,1014.159249
4020360 *0001V,01/07/70 00:27:32.300,1014.160876
4020469 *0001V,01/07/70 00:27:32.400,1014.161482
4020563 *0001V,01/07/70 00:27:32.500,1014.163167
4020657 *0001V,01/07/70 00:27:32.600,1014.163709
4020766 *0001V,01/07/70 00:27:32.700,1014.164807
4020859 *0001V,01/07/70 00:27:32.800,1014.166320
4020969 *0001V,01/07/70 00:27:32.900,1014.168569
4021062 *0001V,01/07/70 00:27:33.000,1014.171639
4021171 *0001V,01/07/70 00:27:33.100,1014.172387
4021265 *0001V,01/07/70 00:27:33.200,1014.170896
4021359 *0001V,01/07/70 00:27:33.300,1014.171151
4021468 *0001V,01/07/70 00:27:33.400,1014.171361
4021561 *0001V,01/07/70 00:27:33.500,1014.172580
4021671 *0001V,01/07/70 00:27:33.600,1014.172511
4021764 *0001V,01/07/70 00:27:33.700,1014.172994
4021858 *0001V,01/07/70 00:27:33.800,1014.173214
4021967 *0001V,01/07/70 00:27:33.900,1014.172791
4022061 *0001V,01/07/70 00:27:34.000,1014.171505
4022170 *0001V,01/07/70 00:27:34.100,1014.170672
4022263 *0001V,01/07/70 00:27:34.200,1014.169938
4022357 *0001V,01/07/70 00:27:34.300,1014.169043
4022466 *0001V,01/07/70 00:27:34.400,1014.169073
4022560 *0001V,01/07/70 00:27:34.500,1014.170392
4022669 *0001V,01/07/70 00:27:34.600,1014.169684
4022763 *0001V,01/07/70 00:27:34.700,1014.167267
4022872 *0001V,01/07/70 00:27:34.800,1014.165045
4022965 *0001V,01/07/70 00:27:34.900,1014.163663
4023059 *0001V,01/07/70 00:27:35.000,1014.162075
4023168 *0001V,01/07/70 00:27:35.100,1014.161227
4023262 *0001V,01/07/70 00:27:35.200,1014.161914
4023371 *0001V,01/07/70 00:27:35.300,1014.163926
4023465 *0001V,01/07/70 00:27:35.400,1014.164437
4023558 *0001V,01/07/70 00:27:35.500,1014.165486
4023667 *0001V,01/07/70 00:27:35.600,1014.165528
4023761 *0001V,01/07/70 00:27:35.700,1014.166186
4023870 *0001V,01/07/70 00:27:35.800,1014.167607
4023964 *0001V,01/07/70 00:27:35.900,1014.169739
4024057 *0001V,01/07/70 00:27:36.000,1014.171961
4024167 *0001V,01/07/70 00:27:36.100,1014.173264
4024260 *0001V,01/07/70 00:27:36.200,1014.174884
4024369 *0001V,01/07/70 00:27:36.300,1014.176456
4024463 *0001V,01/07/70 00:27:36.400,1014.178087
4024557 *0001V,01/07/70 00:27:36.500,1014.179337
4024666 *0001V,01/07/70 00:27:36.600,1014.180921
4024759 *0001V,01/07/70 00:27:36.700,1014.181953
4024869 *0001V,01/07/70 00:27:36.800,1014.182759
4024962 *0001V,01/07/70 00:27:36.900,1014.183836
4025071 *0001V,01/07/70 00:27:37.000,1014.183678
4025165 *0001V,01/07/70 00:27:37.100,1014.184176
4025259 *0001V,01/07/70 00:27:37.200,1014.185131
4025368 *0001V,01/07/70 00:27:37.300,1014.185815
4025461 *0001V,01/07/70 00:27:37.400,1014.186262
4025571 *0001V,01/07/70 00:27:37.500,1014.186648
4025664 *0001V,01/07/70 00:27:37.600,1014.187330
4025758 *0001V,01/07/70 00:27:37.700,1014.188560
4025867 *0001V,01/07/70 00:27:37.800,1014.190014
4025961 *0001V,01/07/70 00:27:37.900,1014.190317
4026070 *0001V,01/07/70 00:27:38.000,1014.190773
4026163 *0001V,01/07/70 00:27:38.100,1014.190423
4026257 *0001V,01/07/70 00:27:38.200,1014.189943
4026366 *0001V,01/07/70 00:27:38.300,1014.189237
4026460 *0001V,01/07/70 00:27:38.400,1014.189107
4026569 *0001V,01/07/70 00:27:38.500,1014.188846
4026663 *0001V,01/07/70 00:27:38.600,1014.187795
4026772 *0001V,01/07/70 00:27:38.700,1014.187306
4026865 *0001V,01/07/70 00:27:38.800,1014.187252
4026959 *0001V,01/07/70 00:27:38.900,1014.186138
4027068 *0001V,01/07/70 00:27:39.000,1014.184688
4027162 *0001V,01/07/70 00:27:39.100,1014.183693
4027271 *0001V,01/07/70 00:27:39.200,1014.181473
4027365 *0001V,01/07/70 00:27:39.300,1014.180047
4027458 *0001V,01/07/70 00:27:39.400,1014.177034
4027567 *0001V,01/07/70 00:27:39.500,1014.173560
4027661 *0001V,01/07/70 00:27:39.600,1014.172084
4027770 *0001V,01/07/70 00:27:39.700,1014.171235
4027864 *0001V,01/07/70 00:27:39.800,1014.170382
4027957 *0001V,01/07/70 00:27:39.900,1014.170206
4028067 *0001V,01/07/70 00:27:40.000,1014.168640
4028160 *0001V,01/07/70 00:27:40.100,1014.166819
4028269 *0001V,01/07/70 00:27:40.200,1014.165312
4028363 *0001V,01/07/70 00:27:40.300,1014.164129
4028457 *0001V,01/07/70 00:27:40.400,1014.164518
4028566 *0001V,01/07/70 00:27:40.500,1014.163513
4028659 *0001V,01/07/70 00:27:40.600,1014.162233
4028769 *0001V,01/07/70 00:27:40.700,1014.161559
4028862 *0001V,01/07/70 00:27:40.800,1014.160458
4028971 *0001V,01/07/70 00:27:40.900,1014.158680
4029065 *0001V,01/07/70 00:27:41.000,1014.157159
4029159 *0001V,01/07/70 00:27:41.100,1014.154843
4029268 *0001V,01/07/70 00:27:41.200,1014.155720
4029361 *0001V,01/07/70 00:27:41.300,1014.160058
4029471 *0001V,01/07/70 00:27:41.400,1014.165608
4029564 *0001V,01/07/70 00:27:41.500,1014.168128
4029658 *0001V,01/07/70 00:27:41.600,1014.164042
4029767 *0001V,01/07/70 00:27:41.700,1014.161840
4029861 *0001V,01/07/70 00:27:41.800,1014.163693
4029970 *0001V,01/07/70 00:27:41.900,1014.162346
4030063 *0001V,01/07/70 00:27:42.000,1014.162557
4030157 *0001V,01/07/70 00:27:42.100,1014.165345
4030266 *0001V,01/07/70 00:27:42.200,1014.166881
4030360 *0001V,01/07/70 00:27:42.300,1014.167246
4030469 *0001V,01/07/70 00:27:42.400,1014.166518
4030563 *0001V,01/07/70 00:27:42.500,1014.163845
4030672 *0001V,01/07/70 00:27:42.600,1014.161132
4030765 *0001V,01/07/70 00:27:42.700,1014.158471
4030859 *0001V,01/07/70 00:27:42.800,1014.155790
4030968 *0001V,01/07/70 00:27:42.900,1014.157075
4031062 *0001V,01/07/70 00:27:43.000,1014.161369
4031171 *0001V,01/07/70 00:27:43.100,1014.162617
4031265 *0001V,01/07/70 00:27:43.200,1014.163378
4031358 *0001V,01/07/70 00:27:43.300,1014.163660
4031467 *0001V,01/07/70 00:27:43.400,1014.166370
4031561 *0001V,01/07/70 00:27:43.500,1014.167027
4031670 *0001V,01/07/70 00:27:43.600,1014.170036
4031764 *0001V,01/07/70 00:27:43.700,1014.170520
4031857 *0001V,01/07/70 00:27:43.800,1014.172628
4031967 *0001V,01/07/70 00:27:43.900,1014.175483
4032060 *0001V,01/07/70 00:27:44.000,1014.174270
4032169 *0001V,01/07/70 00:27:44.100,1014.173269
4032263 *0001V,01/07/70 00:27:44.200,1014.174031
4032357 *0001V,01/07/70 00:27:44.300,1014.174402
4032466 *0001V,01/07/70 00:27:44.400,1014.173791
4032559 *0001V,01/07/70 00:27:44.500,1014.173262
4032669 *0001V,01/07/70 00:27:44.600,1014.174262
4032762 *0001V,01/07/70 00:27:44.700,1014.175068
4032871 *0001V,01/07/70 00:27:44.800,1014.174239
4032965 *0001V,01/07/70 00:27:44.900,1014.174932
4033059 *0001V,01/07/70 00:27:45.000,1014.174691
4033168 *0001V,01/07/70 00:27:45.100,1014.173560
4033261 *0001V,01/07/70 00:27:45.200,1014.173717
4033371 *0001V,01/07/70 00:27:45.300,1014.174868
4033464 *0001V,01/07/70 00:27:45.400,1014.175257
4033558 *0001V,01/07/70 00:27:45.500,1014.176001
4033667 *0001V,01/07/70 00:27:45.600,1014.177327
4033761 *0001V,01/07/70 00:27:45.700,1014.178589
4033870 *0001V,01/07/70 00:27:45.800,1014.178854
4033963 *0001V,01/07/70 00:27:45.900,1014.180034
4034057 *0001V,01/07/70 00:27:46.000,1014.181740
4034166 *0001V,01/07/70 00:27:46.100,1014.183761
4034260 *0001V,01/07/70 00:27:46.200,1014.185629
4034369 *0001V,01/07/70 00:27:46.300,1014.187050
4034463 *0001V,01/07/70 00:27:46.400,1014.188800
4034572 *0001V,01/07/70 00:27:46.500,1014.190034
4034665 *0001V,01/07/70 00:27:46.600,1014.191571
4034759 *0001V,01/07/70 00:27:46.700,1014.193498
4034868 *0001V,01/07/70 00:27:46.800,1014.194581
4034962 *0001V,01/07/70 00:27:46.900,1014.195526
4035071 *0001V,01/07/70 00:27:47.000,1014.196472
4035165 *0001V,01/07/70 00:27:47.100,1014.197128
4035258 *0001V,01/07/70 00:27:47.200,1014.197568
4035367 *0001V,01/07/70 00:27:47.300,1014.197836
4035461 *0001V,01/07/70 00:27:47.400,1014.197195
4035570 *0001V,01/07/70 00:27:47.500,1014.196532
4035664 *0001V,01/07/70 00:27:47.600,1014.196153
4035757 *0001V,01/07/70 00:27:47.700,1014.197213
4035867 *0001V,01/07/70 00:27:47.800,1014.197541
4035960 *0001V,01/07/70 00:27:47.900,1014.195826
4036069 *0001V,01/07/70 00:27:48.000,1014.194811
4036163 *0001V,01/07/70 00:27:48.100,1014.192083
4036257 *0001V,01/07/70 00:27:48.200,1014.188064
4036366 *0001V,01/07/70 00:27:48.300,1014.181016
4036459 *0001V,01/07/70 00:27:48.400,1014.176175
4036569 *0001V,01/07/70 00:27:48.500,1014.172159
4036662 *0001V,01/07/70 00:27:48.600,1014.168010
4036771 *0001V,01/07/70 00:27:48.700,1014.166750
4036865 *0001V,01/07/70 00:27:48.800,1014.162288
4036959 *0001V,01/07/70 00:27:48.900,1014.160200
4037068 *0001V,01/07/70 00:27:49.000,1014.158889
4037161 *0001V,01/07/70 00:27:49.100,1014.160962
4037271 *0001V,01/07/70 00:27:49.200,1014.158317
4037364 *0001V,01/07/70 00:27:49.300,1014.150431
4037458 *0001V,01/07/70 00:27:49.400,1014.155241
4037567 *0001V,01/07/70 00:27:49.500,1014.148793
4037661 *0001V,01/07/70 00:27:49.600,1014.122364
4037770 *0001V,01/07/70 00:27:49.700,1014.124962
4037863 *0001V,01/07/70 00:27:49.800,1014.136937
4037957 *0001V,01/07/70 00:27:49.900,1014.137000
4038066 *0001V,01/07/70 00:27:50.000,1014.137239
4038160 *0001V,01/07/70 00:27:50.100,1014.139110
4038269 *0001V,01/07/70 00:27:50.200,1014.141657
4038363 *0001V,01/07/70 00:27:50.300,1014.146633
4038472 *0001V,01/07/70 00:27:50.400,1014.147184
4038565 *0001V,01/07/70 00:27:50.500,1014.149067
4038659 *0001V,01/07/70 00:27:50.600,1014.148242
4038768 *0001V,01/07/70 00:27:50.700,1014.149647
4038862 *0001V,01/07/70 00:27:50.800,1014.150719
4038971 *0001V,01/07/70 00:27:50.900,1014.150826
4039065 *0001V,01/07/70 00:27:51.000,1014.157224
4039158 *0001V,01/07/70 00:27:51.100,1014.157898
4039267 *0001V,01/07/70 00:27:51.200,1014.159272
4039361 *0001V,01/07/70 00:27:51.300,1014.163940
4039470 *0001V,01/07/70 00:27:51.400,1014.166817
4039564 *0001V,01/07/70 00:27:51.500,1014.169091
4039657 *0001V,01/07/70 00:27:51.600,1014.170329
4039767 *0001V,01/07/70 00:27:51.700,1014.171266
4039860 *0001V,01/07/70 00:27:51.800,1014.171297
4039969 *0001V,01/07/70 00:27:51.900,1014.173166
4040063 *0001V,01/07/70 00:27:52.000,1014.171979
4040157 *0001V,01/07/70 00:27:52.100,1014.170756
4040266 *0001V,01/07/70 00:27:52.200,1014.172689
4040359 *0001V,01/07/70 00:27:52.300,1014.175119
4040469 *0001V,01/07/70 00:27:52.400,1014.177432
4040562 *0001V,01/07/70 00:27:52.500,1014.178995
4040671 *0001V,01/07/70 00:27:52.600,1014.180641
4040765 *0001V,01/07/70 00:27:52.700,1014.180455
4040859 *0001V,01/07/70 00:27:52.800,1014.179742
4040968 *0001V,01/07/70 00:27:52.900,1014.180404
4041061 *0001V,01/07/70 00:27:53.000,1014.180642
4041171 *0001V,01/07/70 00:27:53.100,1014.179816
4041264 *0001V,01/07/70 00:27:53.200,1014.178001
4041358 *0001V,01/07/70 00:27:53.300,1014.175352
4041467 *0001V,01/07/70 00:27:53.400,1014.170793
4041561 *0001V,01/07/70 00:27:53.500,1014.168852
4041670 *0001V,01/07/70 00:27:53.600,1014.167467
4041763 *0001V,01/07/70 00:27:53.700,1014.167334
4041857 *0001V,01/07/70 00:27:53.800,1014.167122
4041966 *0001V,01/07/70 00:27:53.900,1014.166292
4042060 *0001V,01/07/70 00:27:54.000,1014.164174
4042169 *0001V,01/07/70 00:27:54.100,1014.161963
4042263 *0001V,01/07/70 00:27:54.200,1014.162265
4042372 *0001V,01/07/70 00:27:54.300,1014.163802
4042465 *0001V,01/07/70 00:27:54.400,1014.162186
4042559 *0001V,01/07/70 00:27:54.500,1014.161288
4042668 *0001V,01/07/70 00:27:54.600,1014.160860
4042762 *0001V,01/07/70 00:27:54.700,1014.160160
4042871 *0001V,01/07/70 00:27:54.800,1014.159204
4042965 *0001V,01/07/70 00:27:54.900,1014.157956
4043058 *0001V,01/07/70 00:27:55.000,1014.156654
4043167 *0001V,01/07/70 00:27:55.100,1014.156082
4043261 *0001V,01/07/70 00:27:55.200,1014.155897
4043370 *0001V,01/07/70 00:27:55.300,1014.156027
4043464 *0001V,01/07/70 00:27:55.400,1014.155940
4043557 *0001V,01/07/70 00:27:55.500,1014.155822
4043667 *0001V,01/07/70 00:27:55.600,1014.156799
4043760 *0001V,01/07/70 00:27:55.700,1014.157219
4043869 *0001V,01/07/70 00:27:55.800,1014.157638
4043963 *0001V,01/07/70 00:27:55.900,1014.158397
4044057 *0001V,01/07/70 00:27:56.000,1014.159812
4044166 *0001V,01/07/70 00:27:56.100,1014.161503
4044259 *0001V,01/07/70 00:27:56.200,1014.163016
4044369 *0001V,01/07/70 00:27:56.300,1014.163658
4044462 *0001V,01/07/70 00:27:56.400,1014.164774
4044571 *0001V,01/07/70 00:27:56.500,1014.166254
4044665 *0001V,01/07/70 00:27:56.600,1014.167696
4044759 *0001V,01/07/70 00:27:56.700,1014.167822
4044868 *0001V,01/07/70 00:27:56.800,1014.168094
4044961 *0001V,01/07/70 00:27:56.900,1014.168107
4045071 *0001V,01/07/70 00:27:57.000,1014.168191
4045164 *0001V,01/07/70 00:27:57.100,1014.167831
4045258 *0001V,01/07/70 00:27:57.200,1014.167996
4045367 *0001V,01/07/70 00:27:57.300,1014.167573
4045461 *0001V,01/07/70 00:27:57.400,1014.169056
4045570 *0001V,01/07/70 00:27:57.500,1014.169675
4045663 *0001V,01/07/70 00:27:57.600,1014.169408
4045757 *0001V,01/07/70 00:27:57.700,1014.168286
4045866 *0001V,01/07/70 00:27:57.800,1014.167527
4045960 *0001V,01/07/70 00:27:57.900,1014.167908
4046069 *0001V,01/07/70 00:27:58.000,1014.167510
4046163 *0001V,01/07/70 00:27:58.100,1014.167918
4046256 *0001V,01/07/70 00:27:58.200,1014.168378
4046365 *0001V,01/07/70 00:27:58.300,1014.166429
4046459 *0001V,01/07/70 00:27:58.400,1014.166667
4046568 *0001V,01/07/70 00:27:58.500,1014.166366
4046662 *0001V,01/07/70 00:27:58.600,1014.165927
4046771 *0001V,01/07/70 00:27:58.700,1014.162004
4046865 *0001V,01/07/70 00:27:58.800,1014.161667
4046958 *0001V,01/07/70 00:27:58.900,1014.160353
4047067 *0001V,01/07/70 00:27:59.000,1014.161141
4047161 *0001V,01/07/70 00:27:59.100,1014.162165
4047270 *0001V,01/07/70 00:27:59.200,1014.165048
4047364 *0001V,01/07/70 00:27:59.300,1014.165692
4047457 *0001V,01/07/70 00:27:59.400,1014.165658
4047567 *0001V,01/07/70 00:27:59.500,1014.164561
4047660 *0001V,01/07/70 00:27:59.600,1014.166380
4047769 *0001V,01/07/70 00:27:59.700,1014.167928
4047863 *0001V,01/07/70 00:27:59.800,1014.169960
4047957 *0001V,01/07/70 00:27:59.900,1014.168261
4048066 *0001V,01/07/70 00:28:00.000,1014.166964
4048159 *0001V,01/07/70 00:28:00.100,1014.166872
4048269 *0001V,01/07/70 00:28:00.200,1014.167908
4048362 *0001V,01/07/70 00:28:00.300,1014.168606
4048471 *0001V,01/07/70 00:28:00.400,1014.167718
4048565 *0001V,01/07/70 00:28:00.500,1014.168512
4048659 *0001V,01/07/70 00:28:00.600,1014.169185
4048768 *0001V,01/07/70 00:28:00.700,1014.169622
4048861 *0001V,01/07/70 00:28:00.800,1014.170585
4048971 *0001V,01/07/70 00:28:00.900,1014.169863
4049064 *0001V,01/07/70 00:28:01.000,1014.169114
4049158 *0001V,01/07/70 00:28:01.100,1014.168333
4049267 *0001V,01/07/70 00:28:01.200,1014.167338
4049361 *0001V,01/07/70 00:28:01.300,1014.167085
4049470 *0001V,01/07/70 00:28:01.400,1014.165722
4049563 *0001V,01/07/70 00:28:01.500,1014.166457
4049657 *0001V,01/07/70 00:28:01.600,1014.167106
4049766 *0001V,01/07/70 00:28:01.700,1014.168917
4049860 *0001V,01/07/70 00:28:01.800,1014.169530
4049969 *0001V,01/07/70 00:28:01.900,1014.168454
4050063 *0001V,01/07/70 00:28:02.000,1014.168981
4050172 *0001V,01/07/70 00:28:02.100,1014.169456
4050265 *0001V,01/07/70 00:28:02.200,1014.170573
4050359 *0001V,01/07/70 00:28:02.300,1014.171138
4050468 *0001V,01/07/70 00:28:02.400,1014.171381
4050562 *0001V,01/07/70 00:28:02.500,1014.172016
4050671 *0001V,01/07/70 00:28:02.600,1014.172584
4050765 *0001V,01/07/70 00:28:02.700,1014.172586
4050858 *0001V,01/07/70 00:28:02.800,1014.174412
4050967 *0001V,01/07/70 00:28:02.900,1014.175299
4051061 *0001V,01/07/70 00:28:03.000,1014.175630
4051170 *0001V,01/07/70 00:28:03.100,1014.175520
4051264 *0001V,01/07/70 00:28:03.200,1014.175622
4051357 *0001V,01/07/70 00:28:03.300,1014.175574
4051467 *0001V,01/07/70 00:28:03.400,1014.176375
4051560 *0001V,01/07/70 00:28:03.500,1014.177969
4051669 *0001V,01/07/70 00:28:03.600,1014.180862
4051763 *0001V,01/07/70 00:28:03.700,1014.182143
4051857 *0001V,01/07/70 00:28:03.800,1014.184373
4051966 *0001V,01/07/70 00:28:03.900,1014.186492
4052059 *0001V,01/07/70 00:28:04.000,1014.188245
4052169 *0001V,01/07/70 00:28:04.100,1014.189684
4052262 *0001V,01/07/70 00:28:04.200,1014.191660
4052371 *0001V,01/07/70 00:28:04.300,1014.192981
4052465 *0001V,01/07/70 00:28:04.400,1014.193872
4052559 *0001V,01/07/70 00:28:04.500,1014.195196
4052668 *0001V,01/07/70 00:28:04.600,1014.196232
4052761 *0001V,01/07/70 00:28:04.700,1014.196802
4052871 *0001V,01/07/70 00:28:04.800,1014.197610
4052964 *0001V,01/07/70 00:28:04.900,1014.197970
4053058 *0001V,01/07/70 00:28:05.000,1014.198640
4053167 *0001V,01/07/70 00:28:05.100,1014.198708
4053261 *0001V,01/07/70 00:28:05.200,1014.198283
4053370 *0001V,01/07/70 00:28:05.300,1014.197810
4053463 *0001V,01/07/70 00:28:05.400,1014.199011
4053557 *0001V,01/07/70 00:28:05.500,1014.198771
4053666 *0001V,01/07/70 00:28:05.600,1014.196717
4053760 *0001V,01/07/70 00:28:05.700,1014.194415
4053869 *0001V,01/07/70 00:28:05.800,1014.192195
4053963 *0001V,01/07/70 00:28:05.900,1014.190726
4054056 *0001V,01/07/70 00:28:06.000,1014.189772
4054165 *0001V,01/07/70 00:28:06.100,1014.188686
4054259 *0001V,01/07/70 00:28:06.200,1014.186217
4054368 *0001V,01/07/70 00:28:06.300,1014.181722
4054462 *0001V,01/07/70 00:28:06.400,1014.178046
4054571 *0001V,01/07/70 00:28:06.500,1014.175224
4054665 *0001V,01/07/70 00:28:06.600,1014.170683
4054758 *0001V,01/07/70 00:28:06.700,1014.175399
4054867 *0001V,01/07/70 00:28:06.800,1014.179709
4054961 *0001V,01/07/70 00:28:06.900,1014.162404
4055070 *0001V,01/07/70 00:28:07.000,1014.169495
4055164 *0001V,01/07/70 00:28:07.100,1014.165722
4055257 *0001V,01/07/70 00:28:07.200,1014.164128
4055367 *0001V,01/07/70 00:28:07.300,1014.151346
4055460 *0001V,01/07/70 00:28:07.400,1014.146455
4055569 *0001V,01/07/70 00:28:07.500,1014.148544
4055663 *0001V,01/07/70 00:28:07.600,1014.167185
4055757 *0001V,01/07/70 00:28:07.700,1014.165009
4055866 *0001V,01/07/70 00:28:07.800,1014.167670
4055959 *0001V,01/07/70 00:28:07.900,1014.178151
4056069 *0001V,01/07/70 00:28:08.000,1014.171940
4056162 *0001V,01/07/70 00:28:08.100,1014.165632
4056271 *0001V,01/07/70 00:28:08.200,1014.159684
4056365 *0001V,01/07/70 00:28:08.300,1014.158039
4056459 *0001V,01/07/70 00:28:08.400,1014.147050
4056568 *0001V,01/07/70 00:28:08.500,1014.145258
4056661 *0001V,01/07/70 00:28:08.600,1014.147110
4056771 *0001V,01/07/70 00:28:08.700,1014.150320
4056864 *0001V,01/07/70 00:28:08.800,1014.166021
4056958 *0001V,01/07/70 00:28:08.900,1014.173550
4057067 *0001V,01/07/70 00:28:09.000,1014.176069
4057161 *0001V,01/07/70 00:28:09.100,1014.184596
4057270 *0001V,01/07/70 00:28:09.200,1014.186964
4057363 *0001V,01/07/70 00:28:09.300,1014.181564
4057457 *0001V,01/07/70 00:28:09.400,1014.175477
4057566 *0001V,01/07/70 00:28:09.500,1014.173426
4057660 *0001V,01/07/70 00:28:09.600,1014.175109
4057769 *0001V,01/07/70 00:28:09.700,1014.170520
4057863 *0001V,01/07/70 00:28:09.800,1014.167809
4057972 *0001V,01/07/70 00:28:09.900,1014.168514
4058065 *0001V,01/07/70 00:28:10.000,1014.170113
4058159 *0001V,01/07/70 00:28:10.100,1014.170847
4058268 *0001V,01/07/70 00:28:10.200,1014.178029
4058362 *0001V,01/07/70 00:28:10.300,1014.178781
4058471 *0001V,01/07/70 00:28:10.400,1014.177571
4058565 *0001V,01/07/70 00:28:10.500,1014.180407
4058658 *0001V,01/07/70 00:28:10.600,1014.178511
4058767 *0001V,01/07/70 00:28:10.700,1014.176731
4058861 *0001V,01/07/70 00:28:10.800,1014.174701
4058970 *0001V,01/07/70 00:28:10.900,1014.176946
4059064 *0001V,01/07/70 00:28:11.000,1014.179753
4059157 *0001V,01/07/70 00:28:11.100,1014.179884
4059267 *0001V,01/07/70 00:28:11.200,1014.178593
4059360 *0001V,01/07/70 00:28:11.300,1014.177489
4059469 *0001V,01/07/70 00:28:11.400,1014.175247
4059563 *0001V,01/07/70 00:28:11.500,1014.175577
4059657 *0001V,01/07/70 00:28:11.600,1014.176142
4059766 *0001V,01/07/70 00:28:11.700,1014.175244
4059859 *0001V,01/07/70 00:28:11.800,1014.173032
4059969 *0001V,01/07/70 00:28:11.900,1014.174902
4100062 *0001V,01/07/70 00:28:12.000,1014.175610
4100171 *0001V,01/07/70 00:28:12.100,1014.174137
4100265 *0001V,01/07/70 00:28:12.200,1014.172494
4100359 *0001V,01/07/70 00:28:12.300,1014.172454
4100468 *0001V,01/07/70 00:28:12.400,1014.172060
4100561 *0001V,01/07/70 00:28:12.500,1014.171240
4100671 *0001V,01/07/70 00:28:12.600,1014.170991
4100764 *0001V,01/07/70 00:28:12.700,1014.171119
4100858 *0001V,01/07/70 00:28:12.800,1014.171406
4100967 *0001V,01/07/70 00:28:12.900,1014.172389
4101061 *0001V,01/07/70 00:28:13.000,1014.172965
4101170 *0001V,01/07/70 00:28:13.100,1014.172530
4101263 *0001V,01/07/70 00:28:13.200,1014.172799
4101357 *0001V,01/07/70 00:28:13.300,1014.172371
4101466 *0001V,01/07/70 00:28:13.400,1014.172295
4101560 *0001V,01/07/70 00:28:13.500,1014.172762
4101669 *0001V,01/07/70 00:28:13.600,1014.173221
4101763 *0001V,01/07/70 00:28:13.700,1014.173401
4101872 *0001V,01/07/70 00:28:13.800,1014.174180
4101965 *0001V,01/07/70 00:28:13.900,1014.175470
4102059 *0001V,01/07/70 00:28:14.000,1014.175883
4102168 *0001V,01/07/70 00:28:14.100,1014.175782
4102262 *0001V,01/07/70 00:28:14.200,1014.174993
4102371 *0001V,01/07/70 00:28:14.300,1014.175270
4102465 *0001V,01/07/70 00:28:14.400,1014.175242
4102558 *0001V,01/07/70 00:28:14.500,1014.175917
4102667 *0001V,01/07/70 00:28:14.600,1014.175589
4102761 *0001V,01/07/70 00:28:14.700,1014.176571
4102870 *0001V,01/07/70 00:28:14.800,1014.175881
4102964 *0001V,01/07/70 00:28:14.900,1014.174904
4103057 *0001V,01/07/70 00:28:15.000,1014.175030
4103167 *0001V,01/07/70 00:28:15.100,1014.176508
4103260 *0001V,01/07/70 00:28:15.200,1014.177335
4103369 *0001V,01/07/70 00:28:15.300,1014.177334
4103463 *0001V,01/07/70 00:28:15.400,1014.179387
4103557 *0001V,01/07/70 00:28:15.500,1014.180863
4103666 *0001V,01/07/70 00:28:15.600,1014.182733
4103759 *0001V,01/07/70 00:28:15.700,1014.183009
4103869 *0001V,01/07/70 00:28:15.800,1014.182121
4103962 *0001V,01/07/70 00:28:15.900,1014.182230
4104071 *0001V,01/07/70 00:28:16.000,1014.180842
4104165 *0001V,01/07/70 00:28:16.100,1014.179382
4104259 *0001V,01/07/70 00:28:16.200,1014.180690
4104368 *0001V,01/07/70 00:28:16.300,1014.181365
4104461 *0001V,01/07/70 00:28:16.400,1014.179432
4104571 *0001V,01/07/70 00:28:16.500,1014.178644
4104664 *0001V,01/07/70 00:28:16.600,1014.178771
4104758 *0001V,01/07/70 00:28:16.700,1014.179956
4104867 *0001V,01/07/70 00:28:16.800,1014.180814
4104961 *0001V,01/07/70 00:28:16.900,1014.179503
4105070 *0001V,01/07/70 00:28:17.000,1014.178338
4105163 *0001V,01/07/70 00:28:17.100,1014.176436
4105257 *0001V,01/07/70 00:28:17.200,1014.174227
4105366 *0001V,01/07/70 00:28:17.300,1014.175146
4105460 *0001V,01/07/70 00:28:17.400,1014.173162
4105569 *0001V,01/07/70 00:28:17.500,1014.174477
4105663 *0001V,01/07/70 00:28:17.600,1014.177722
4105772 *0001V,01/07/70 00:28:17.700,1014.183175
4105865 *0001V,01/07/70 00:28:17.800,1014.182841
4105959 *0001V,01/07/70 00:28:17.900,1014.185741
4106068 *0001V,01/07/70 00:28:18.000,1014.183607
4106162 *0001V,01/07/70 00:28:18.100,1014.177475
4106271 *0001V,01/07/70 00:28:18.200,1014.172661
4106365 *0001V,01/07/70 00:28:18.300,1014.170774
4106458 *0001V,01/07/70 00:28:18.400,1014.167279
4106567 *0001V,01/07/70 00:28:18.500,1014.162225
4106661 *0001V,01/07/70 00:28:18.600,1014.153161
4106770 *0001V,01/07/70 00:28:18.700,1014.158092
4106864 *0001V,01/07/70 00:28:18.800,1014.162657
4106957 *0001V,01/07/70 00:28:18.900,1014.165888
4107067 *0001V,01/07/70 00:28:19.000,1014.170733
4107160 *0001V,01/07/70 00:28:19.100,1014.180473
4107269 *0001V,01/07/70 00:28:19.200,1014.182030
4107363 *0001V,01/07/70 00:28:19.300,1014.184020
4107457 *0001V,01/07/70 00:28:19.400,1014.185649
4107566 *0001V,01/07/70 00:28:19.500,1014.186528
4107659 *0001V,01/07/70 00:28:19.600,1014.188603
4107769 *0001V,01/07/70 00:28:19.700,1014.190409
4107862 *0001V,01/07/70 00:28:19.800,1014.191052
4107971 *0001V,01/07/70 00:28:19.900,1014.191922
4108065 *0001V,01/07/70 00:28:20.000,1014.189493
4108159 *0001V,01/07/70 00:28:20.100,1014.188355
4108268 *0001V,01/07/70 00:28:20.200,1014.187734
4108361 *0001V,01/07/70 00:28:20.300,1014.192870
4108471 *0001V,01/07/70 00:28:20.400,1014.199522
4108564 *0001V,01/07/70 00:28:20.500,1014.199150
4108658 *0001V,01/07/70 00:28:20.600,1014.201017
4108767 *0001V,01/07/70 00:28:20.700,1014.194889
4108861 *0001V,01/07/70 00:28:20.800,1014.195525
4108970 *0001V,01/07/70 00:28:20.900,1014.193373
4109063 *0001V,01/07/70 00:28:21.000,1014.192234
4109157 *0001V,01/07/70 00:28:21.100,1014.189934
4109266 *0001V,01/07/70 00:28:21.200,1014.184919
4109360 *0001V,01/07/70 00:28:21.300,1014.184495
4109469 *0001V,01/07/70 00:28:21.400,1014.191865
4109563 *0001V,01/07/70 00:28:21.500,1014.189312
4109672 *0001V,01/07/70 00:28:21.600,1014.189111
4109765 *0001V,01/07/70 00:28:21.700,1014.185905
4109859 *0001V,01/07/70 00:28:21.800,1014.188141
4109968 *0001V,01/07/70 00:28:21.900,1014.188756
4110062 *0001V,01/07/70 00:28:22.000,1014.187521
4110171 *0001V,01/07/70 00:28:22.100,1014.183239
4110265 *0001V,01/07/70 00:28:22.200,1014.179105
4110358 *0001V,01/07/70 00:28:22.300,1014.182640
4110467 *0001V,01/07/70 00:28:22.400,1014.182072
4110561 *0001V,01/07/70 00:28:22.500,1014.176732
4110670 *0001V,01/07/70 00:28:22.600,1014.174550
4110764 *0001V,01/07/70 00:28:22.700,1014.169155
4110857 *0001V,01/07/70 00:28:22.800,1014.169115
4110967 *0001V,01/07/70 00:28:22.900,1014.165969
4111060 *0001V,01/07/70 00:28:23.000,1014.159237
4111169 *0001V,01/07/70 00:28:23.100,1014.163908
4111263 *0001V,01/07/70 00:28:23.200,1014.162588
4111357 *0001V,01/07/70 00:28:23.300,1014.159594
4111466 *0001V,01/07/70 00:28:23.400,1014.161362
4111559 *0001V,01/07/70 00:28:23.500,1014.162372
4111669 *0001V,01/07/70 00:28:23.600,1014.158379
4111762 *0001V,01/07/70 00:28:23.700,1014.157286
4111871 *0001V,01/07/70 00:28:23.800,1014.156144
4111965 *0001V,01/07/70 00:28:23.900,1014.156113
4112059 *0001V,01/07/70 00:28:24.000,1014.157555
4112168 *0001V,01/07/70 00:28:24.100,1014.159488
4112261 *0001V,01/07/70 00:28:24.200,1014.162454
4112371 *0001V,01/07/70 00:28:24.300,1014.164889
4112464 *0001V,01/07/70 00:28:24.400,1014.165112
4112558 *0001V,01/07/70 00:28:24.500,1014.166987
4112667 *0001V,01/07/70 00:28:24.600,1014.165720
4112761 *0001V,01/07/70 00:28:24.700,1014.166672
4112870 *0001V,01/07/70 00:28:24.800,1014.163242
4112963 *0001V,01/07/70 00:28:24.900,1014.160534
4113057 *0001V,01/07/70 00:28:25.000,1014.166907
4113166 *0001V,01/07/70 00:28:25.100,1014.169764
4113260 *0001V,01/07/70 00:28:25.200,1014.169170
4113369 *0001V,01/07/70 00:28:25.300,1014.171182
4113463 *0001V,01/07/70 00:28:25.400,1014.173425
4113556 *0001V,01/07/70 00:28:25.500,1014.173612
4113665 *0001V,01/07/70 00:28:25.600,1014.178173
4113759 *0001V,01/07/70 00:28:25.700,1014.178290
4113868 *0001V,01/07/70 00:28:25.800,1014.179394
4113962 *0001V,01/07/70 00:28:25.900,1014.181241
4114071 *0001V,01/07/70 00:28:26.000,1014.187408
4114165 *0001V,01/07/70 00:28:26.100,1014.191033
4114258 *0001V,01/07/70 00:28:26.200,1014.187825
4114367 *0001V,01/07/70 00:28:26.300,1014.179202
4114461 *0001V,01/07/70 00:28:26.400,1014.176648
4114570 *0001V,01/07/70 00:28:26.500,1014.179346
4114664 *0001V,01/07/70 00:28:26.600,1014.182693
4114757 *0001V,01/07/70 00:28:26.700,1014.181726
4114867 *0001V,01/07/70 00:28:26.800,1014.178780
4114960 *0001V,01/07/70 00:28:26.900,1014.178451
4115069 *0001V,01/07/70 00:28:27.000,1014.174829
4115163 *0001V,01/07/70 00:28:27.100,1014.164921
4115257 *0001V,01/07/70 00:28:27.200,1014.159803
4115366 *0001V,01/07/70 00:28:27.300,1014.163306
4115459 *0001V,01/07/70 00:28:27.400,1014.166201
4115569 *0001V,01/07/70 00:28:27.500,1014.168195
4115662 *0001V,01/07/70 00:28:27.600,1014.168907
4115771 *0001V,01/07/70 00:28:27.700,1014.168836
4115865 *0001V,01/07/70 00:28:27.800,1014.169554
4115959 *0001V,01/07/70 00:28:27.900,1014.170148
4116068 *0001V,01/07/70 00:28:28.000,1014.171854
4116161 *0001V,01/07/70 00:28:28.100,1014.172577
4116271 *0001V,01/07/70 00:28:28.200,1014.173665
4116364 *0001V,01/07/70 00:28:28.300,1014.175671
4116458 *0001V,01/07/70 00:28:28.400,1014.177397
4116567 *0001V,01/07/70 00:28:28.500,1014.179344
4116661 *0001V,01/07/70 00:28:28.600,1014.180452
4116770 *0001V,01/07/70 00:28:28.700,1014.181269
4116863 *0001V,01/07/70 00:28:28.800,1014.181735
4116957 *0001V,01/07/70 00:28:28.900,1014.181617
4117066 *0001V,01/07/70 00:28:29.000,1014.181184
4117160 *0001V,01/07/70 00:28:29.100,1014.180578
4117269 *0001V,01/07/70 00:28:29.200,1014.180253
4117363 *0001V,01/07/70 00:28:29.300,1014.180002
4117472 *0001V,01/07/70 00:28:29.400,1014.181240
4117565 *0001V,01/07/70 00:28:29.500,1014.184238
4117659 *0001V,01/07/70 00:28:29.600,1014.187756
4117768 *0001V,01/07/70 00:28:29.700,1014.190121
4117862 *0001V,01/07/70 00:28:29.800,1014.190830
4117971 *0001V,01/07/70 00:28:29.900,1014.193024
4118065 *0001V,01/07/70 00:28:30.000,1014.195987
4118158 *0001V,01/07/70 00:28:30.100,1014.197952
4118267 *0001V,01/07/70 00:28:30.200,1014.199299
4118361 *0001V,01/07/70 00:28:30.300,1014.200310
4118470 *0001V,01/07/70 00:28:30.400,1014.200347
4118564 *0001V,01/07/70 00:28:30.500,1014.200521
4118657 *0001V,01/07/70 00:28:30.600,1014.202346
4118767 *0001V,01/07/70 00:28:30.700,1014.204140
4118860 *0001V,01/07/70 00:28:30.800,1014.207040
4118969 *0001V,01/07/70 00:28:30.900,1014.210329
4119063 *0001V,01/07/70 00:28:31.000,1014.214381
4119172 *0001V,01/07/70 00:28:31.100,1014.213352
4119266 *0001V,01/07/70 00:28:31.200,1014.210487
4119359 *0001V,01/07/70 00:28:31.300,1014.210577
4119469 *0001V,01/07/70 00:28:31.400,1014.207896
4119562 *0001V,01/07/70 00:28:31.500,1014.204691
4119671 *0001V,01/07/70 00:28:31.600,1014.202129
4119765 *0001V,01/07/70 00:28:31.700,1014.201555
4119859 *0001V,01/07/70 00:28:31.800,1014.199804
4119968 *0001V,01/07/70 00:28:31.900,1014.203970
4120061 *0001V,01/07/70 00:28:32.000,1014.204865
4120171 *0001V,01/07/70 00:28:32.100,1014.202919
4120264 *0001V,01/07/70 00:28:32.200,1014.203766
4120358 *0001V,01/07/70 00:28:32.300,1014.200128
4120467 *0001V,01/07/70 00:28:32.400,1014.199949
4120561 *0001V,01/07/70 00:28:32.500,1014.198305
4120670 *0001V,01/07/70 00:28:32.600,1014.194665
4120763 *0001V,01/07/70 00:28:32.700,1014.191864
4120857 *0001V,01/07/70 00:28:32.800,1014.194713
4120966 *0001V,01/07/70 00:28:32.900,1014.198852
4121060 *0001V,01/07/70 00:28:33.000,1014.198025
4121169 *0001V,01/07/70 00:28:33.100,1014.196577
4121263 *0001V,01/07/70 00:28:33.200,1014.199529
4121356 *0001V,01/07/70 00:28:33.300,1014.198672
4121465 *0001V,01/07/70 00:28:33.400,1014.200428
4121559 *0001V,01/07/70 00:28:33.500,1014.198558
4121668 *0001V,01/07/70 00:28:33.600,1014.189721
4121762 *0001V,01/07/70 00:28:33.700,1014.169280
4121871 *0001V,01/07/70 00:28:33.800,1014.163823
4121965 *0001V,01/07/70 00:28:33.900,1014.166109
4122058 *0001V,01/07/70 00:28:34.000,1014.168271
4122167 *0001V,01/07/70 00:28:34.100,1014.169929
4122261 *0001V,01/07/70 00:28:34.200,1014.158511
4122370 *0001V,01/07/70 00:28:34.300,1014.149435
4122464 *0001V,01/07/70 00:28:34.400,1014.147861
4122557 *0001V,01/07/70 00:28:34.500,1014.142363
4122667 *0001V,01/07/70 00:28:34.600,1014.143423
4122760 *0001V,01/07/70 00:28:34.700,1014.143035
4122869 *0001V,01/07/70 00:28:34.800,1014.142962
4122963 *0001V,01/07/70 00:28:34.900,1014.147294
4123057 *0001V,01/07/70 00:28:35.000,1014.139767
4123166 *0001V,01/07/70 00:28:35.100,1014.133997
4123259 *0001V,01/07/70 00:28:35.200,1014.134133
4123369 *0001V,01/07/70 00:28:35.300,1014.135595
4123462 *0001V,01/07/70 00:28:35.400,1014.140840
4123571 *0001V,01/07/70 00:28:35.500,1014.145788
4123665 *0001V,01/07/70 00:28:35.600,1014.150218
4123759 *0001V,01/07/70 00:28:35.700,1014.147812
4123868 *0001V,01/07/70 00:28:35.800,1014.147846
4123961 *0001V,01/07/70 00:28:35.900,1014.146563
4124071 *0001V,01/07/70 00:28:36.000,1014.154938
4124164 *0001V,01/07/70 00:28:36.100,1014.160489
4124258 *0001V,01/07/70 00:28:36.200,1014.168470
4124367 *0001V,01/07/70 00:28:36.300,1014.162698
4124461 *0001V,01/07/70 00:28:36.400,1014.162842
4124570 *0001V,01/07/70 00:28:36.500,1014.173075
4124663 *0001V,01/07/70 00:28:36.600,1014.175205
4124757 *0001V,01/07/70 00:28:36.700,1014.173745
4124866 *0001V,01/07/70 00:28:36.800,1014.176319
4124960 *0001V,01/07/70 00:28:36.900,1014.178455
4125069 *0001V,01/07/70 00:28:37.000,1014.175610
4125163 *0001V,01/07/70 00:28:37.100,1014.174076
4125256 *0001V,01/07/70 00:28:37.200,1014.172784
4125365 *0001V,01/07/70 00:28:37.300,1014.171118
4125459 *0001V,01/07/70 00:28:37.400,1014.170009
4125568 *0001V,01/07/70 00:28:37.500,1014.178455
4125662 *0001V,01/07/70 00:28:37.600,1014.183912
4125771 *0001V,01/07/70 00:28:37.700,1014.180580
4125865 *0001V,01/07/70 00:28:37.800,1014.178678
4125958 *0001V,01/07/70 00:28:37.900,1014.181340
4126067 *0001V,01/07/70 00:28:38.000,1014.184953
4126161 *0001V,01/07/70 00:28:38.100,1014.182094
4126270 *0001V,01/07/70 00:28:38.200,1014.176423
4126364 *0001V,01/07/70 00:28:38.300,1014.173954
4126457 *0001V,01/07/70 00:28:38.400,1014.171493
4126567 *0001V,01/07/70 00:28:38.500,1014.175003
4126660 *0001V,01/07/70 00:28:38.600,1014.173157
4126769 *0001V,01/07/70 00:28:38.700,1014.174253
4126863 *0001V,01/07/70 00:28:38.800,1014.179257
4126957 *0001V,01/07/70 00:28:38.900,1014.171163
4127066 *0001V,01/07/70 00:28:39.000,1014.168544
4127159 *0001V,01/07/70 00:28:39.100,1014.168256
4127269 *0001V,01/07/70 00:28:39.200,1014.165055
4127362 *0001V,01/07/70 00:28:39.300,1014.166798
4127471 *0001V,01/07/70 00:28:39.400,1014.168508
4127565 *0001V,01/07/70 00:28:39.500,1014.172099
4127659 *0001V,01/07/70 00:28:39.600,1014.170071
4127768 *0001V,01/07/70 00:28:39.700,1014.167106
4127861 *0001V,01/07/70 00:28:39.800,1014.163399
4127971 *0001V,01/07/70 00:28:39.900,1014.159053
4128064 *0001V,01/07/70 00:28:40.000,1014.152734
4128158 *0001V,01/07/70 00:28:40.100,1014.147406
4128267 *0001V,01/07/70 00:28:40.200,1014.148774
4128361 *0001V,01/07/70 00:28:40.300,1014.150223
4128470 *0001V,01/07/70 00:28:40.400,1014.144687
4128563 *0001V,01/07/70 00:28:40.500,1014.150964
4128657 *0001V,01/07/70 00:28:40.600,1014.142009
4128766 *0001V,01/07/70 00:28:40.700,1014.150754
4128860 *0001V,01/07/70 00:28:40.800,1014.160518
4128969 *0001V,01/07/70 00:28:40.900,1014.158078
4129063 *0001V,01/07/70 00:28:41.000,1014.155493
4129156 *0001V,01/07/70 00:28:41.100,1014.159471
4129265 *0001V,01/07/70 00:28:41.200,1014.161899
4129359 *0001V,01/07/70 00:28:41.300,1014.163412
4129468 *0001V,01/07/70 00:28:41.400,1014.166614
4129562 *0001V,01/07/70 00:28:41.500,1014.164672
4129671 *0001V,01/07/70 00:28:41.600,1014.160496
4129765 *0001V,01/07/70 00:28:41.700,1014.163502
4129858 *0001V,01/07/70 00:28:41.800,1014.167853
4129967 *0001V,01/07/70 00:28:41.900,1014.161777
4130061 *0001V,01/07/70 00:28:42.000,1014.153702
4130170 *0001V,01/07/70 00:28:42.100,1014.153190
4130264 *0001V,01/07/70 00:28:42.200,1014.153787
4130357 *0001V,01/07/70 00:28:42.300,1014.149464
4130467 *0001V,01/07/70 00:28:42.400,1014.149927
4130560 *0001V,01/07/70 00:28:42.500,1014.156391
4130669 *0001V,01/07/70 00:28:42.600,1014.162227
4130763 *0001V,01/07/70 00:28:42.700,1014.164372
4130872 *0001V,01/07/70 00:28:42.800,1014.168297
4130966 *0001V,01/07/70 00:28:42.900,1014.165432
4131059 *0001V,01/07/70 00:28:43.000,1014.165584
4131169 *0001V,01/07/70 00:28:43.100,1014.176870
4131262 *0001V,01/07/70 00:28:43.200,1014.175127
4131371 *0001V,01/07/70 00:28:43.300,1014.164836
4131465 *0001V,01/07/70 00:28:43.400,1014.159098
4131559 *0001V,01/07/70 00:28:43.500,1014.166302
4131668 *0001V,01/07/70 00:28:43.600,1014.167723
4131761 *0001V,01/07/70 00:28:43.700,1014.165953
4131871 *0001V,01/07/70 00:28:43.800,1014.168636
4131964 *0001V,01/07/70 00:28:43.900,1014.168990
4132058 *0001V,01/07/70 00:28:44.000,1014.165013
4132167 *0001V,01/07/70 00:28:44.100,1014.162504
4132261 *0001V,01/07/70 00:28:44.200,1014.167281
4132370 *0001V,01/07/70 00:28:44.300,1014.171513
4132463 *0001V,01/07/70 00:28:44.400,1014.175858
4132557 *0001V,01/07/70 00:28:44.500,1014.177444
4132666 *0001V,01/07/70 00:28:44.600,1014.175000
4132760 *0001V,01/07/70 00:28:44.700,1014.166185
4132869 *0001V,01/07/70 00:28:44.800,1014.164102
4132963 *0001V,01/07/70 00:28:44.900,1014.165286
4133072 *0001V,01/07/70 00:28:45.000,1014.164794
4133165 *0001V,01/07/70 00:28:45.100,1014.170662
4133259 *0001V,01/07/70 00:28:45.200,1014.161375
4133368 *0001V,01/07/70 00:28:45.300,1014.165864
4133462 *0001V,01/07/70 00:28:45.400,1014.168406
4133571 *0001V,01/07/70 00:28:45.500,1014.163845
4133665 *0001V,01/07/70 00:28:45.600,1014.162500
4133758 *0001V,01/07/70 00:28:45.700,1014.162254
4133867 *0001V,01/07/70 00:28:45.800,1014.160392
4133961 *0001V,01/07/70 00:28:45.900,1014.160764
4134070 *0001V,01/07/70 00:28:46.000,1014.168204
4134164 *0001V,01/07/70 00:28:46.100,1014.167964
4134257 *0001V,01/07/70 00:28:46.200,1014.182396
4134367 *0001V,01/07/70 00:28:46.300,1014.180366
4134460 *0001V,01/07/70 00:28:46.400,1014.178029
4134569 *0001V,01/07/70 00:28:46.500,1014.172591
4134663 *0001V,01/07/70 00:28:46.600,1014.173971
4134757 *0001V,01/07/70 00:28:46.700,1014.178114
4134866 *0001V,01/07/70 00:28:46.800,1014.174465
4134959 *0001V,01/07/70 00:28:46.900,1014.171835
4135069 *0001V,01/07/70 00:28:47.000,1014.170397
4135162 *0001V,01/07/70 00:28:47.100,1014.165701
4135271 *0001V,01/07/70 00:28:47.200,1014.164259
4135365 *0001V,01/07/70 00:28:47.300,1014.166824
4135459 *0001V,01/07/70 00:28:47.400,1014.177758
4135568 *0001V,01/07/70 00:28:47.500,1014.172304
4135661 *0001V,01/07/70 00:28:47.600,1014.171175
4135771 *0001V,01/07/70 00:28:47.700,1014.177256
4135864 *0001V,01/07/70 00:28:47.800,1014.179625
4135958 *0001V,01/07/70 00:28:47.900,1014.177508
4136067 *0001V,01/07/70 00:28:48.000,1014.179247
4136161 *0001V,01/07/70 00:28:48.100,1014.174084
4136270 *0001V,01/07/70 00:28:48.200,1014.170902
4136363 *0001V,01/07/70 00:28:48.300,1014.173511
4136457 *0001V,01/07/70 00:28:48.400,1014.174132
4136566 *0001V,01/07/70 00:28:48.500,1014.175644
4136660 *0001V,01/07/70 00:28:48.600,1014.171197
4136769 *0001V,01/07/70 00:28:48.700,1014.172124
4136863 *0001V,01/07/70 00:28:48.800,1014.176521
4136972 *0001V,01/07/70 00:28:48.900,1014.179357
4137065 *0001V,01/07/70 00:28:49.000,1014.182808
4137159 *0001V,01/07/70 00:28:49.100,1014.183927
4137268 *0001V,01/07/70 00:28:49.200,1014.191423
4137362 *0001V,01/07/70 00:28:49.300,1014.192460
4137471 *0001V,01/07/70 00:28:49.400,1014.184237
4137565 *0001V,01/07/70 00:28:49.500,1014.180945
4137658 *0001V,01/07/70 00:28:49.600,1014.185418
4137767 *0001V,01/07/70 00:28:49.700,1014.181561
4137861 *0001V,01/07/70 00:28:49.800,1014.177873
4137970 *0001V,01/07/70 00:28:49.900,1014.173037
4138064 *0001V,01/07/70 00:28:50.000,1014.174827
4138157 *0001V,01/07/70 00:28:50.100,1014.173562
4138267 *0001V,01/07/70 00:28:50.200,1014.179713
4138360 *0001V,01/07/70 00:28:50.300,1014.179965
4138469 *0001V,01/07/70 00:28:50.400,1014.178772
4138563 *0001V,01/07/70 00:28:50.500,1014.177837
4138657 *0001V,01/07/70 00:28:50.600,1014.178149
4138766 *0001V,01/07/70 00:28:50.700,1014.169679
4138859 *0001V,01/07/70 00:28:50.800,1014.166357
4138969 *0001V,01/07/70 00:28:50.900,1014.167550
4139062 *0001V,01/07/70 00:28:51.000,1014.173049
4139171 *0001V,01/07/70 00:28:51.100,1014.174168
4139265 *0001V,01/07/70 00:28:51.200,1014.167348
4139359 *0001V,01/07/70 00:28:51.300,1014.173927
4139468 *0001V,01/07/70 00:28:51.400,1014.167957
4139561 *0001V,01/07/70 00:28:51.500,1014.166720
4139671 *0001V,01/07/70 00:28:51.600,1014.161088
4139764 *0001V,01/07/70 00:28:51.700,1014.158838
4139858 *0001V,01/07/70 00:28:51.800,1014.157999
4139967 *0001V,01/07/70 00:28:51.900,1014.157281
4140061 *0001V,01/07/70 00:28:52.000,1014.157595
4140170 *0001V,01/07/70 00:28:52.100,1014.160458
4140263 *0001V,01/07/70 00:28:52.200,1014.161555
4140357 *0001V,01/07/70 00:28:52.300,1014.156688
4140466 *0001V,01/07/70 00:28:52.400,1014.154167
4140560 *0001V,01/07/70 00:28:52.500,1014.147353
4140669 *0001V,01/07/70 00:28:52.600,1014.153886
4140763 *0001V,01/07/70 00:28:52.700,1014.155965
4140856 *0001V,01/07/70 00:28:52.800,1014.155439
4140965 *0001V,01/07/70 00:28:52.900,1014.150286
4141059 *0001V,01/07/70 00:28:53.000,1014.154614
4141168 *0001V,01/07/70 00:28:53.100,1014.157364
4141262 *0001V,01/07/70 00:28:53.200,1014.161075
4141371 *0001V,01/07/70 00:28:53.300,1014.160177
4141465 *0001V,01/07/70 00:28:53.400,1014.156090
4141558 *0001V,01/07/70 00:28:53.500,1014.161328
4141667 *0001V,01/07/70 00:28:53.600,1014.167709
4141761 *0001V,01/07/70 00:28:53.700,1014.165844
4141870 *0001V,01/07/70 00:28:53.800,1014.163675
4141964 *0001V,01/07/70 00:28:53.900,1014.164630
4142057 *0001V,01/07/70 00:28:54.000,1014.166933
4142167 *0001V,01/07/70 00:28:54.100,1014.164652
4142260 *0001V,01/07/70 00:28:54.200,1014.162630
4142369 *0001V,01/07/70 00:28:54.300,1014.163259
4142463 *0001V,01/07/70 00:28:54.400,1014.167001
4142557 *0001V,01/07/70 00:28:54.500,1014.161111
4142666 *0001V,01/07/70 00:28:54.600,1014.160073
4142759 *0001V,01/07/70 00:28:54.700,1014.160924
4142869 *0001V,01/07/70 00:28:54.800,1014.156865
4142962 *0001V,01/07/70 00:28:54.900,1014.165078
4143071 *0001V,01/07/70 00:28:55.000,1014.166194
4143165 *0001V,01/07/70 00:28:55.100,1014.181758
4143259 *0001V,01/07/70 00:28:55.200,1014.177670
4143368 *0001V,01/07/70 00:28:55.300,1014.180383
4143461 *0001V,01/07/70 00:28:55.400,1014.186866
4143571 *0001V,01/07/70 00:28:55.500,1014.199261
4143664 *0001V,01/07/70 00:28:55.600,1014.199154
4143758 *0001V,01/07/70 00:28:55.700,1014.193474
4143867 *0001V,01/07/70 00:28:55.800,1014.188945
4143961 *0001V,01/07/70 00:28:55.900,1014.194017
4144070 *0001V,01/07/70 00:28:56.000,1014.194716
4144163 *0001V,01/07/70 00:28:56.100,1014.191599
4144257 *0001V,01/07/70 00:28:56.200,1014.192118
4144366 *0001V,01/07/70 00:28:56.300,1014.198802
4144460 *0001V,01/07/70 00:28:56.400,1014.197070
4144569 *0001V,01/07/70 00:28:56.500,1014.193351
4144663 *0001V,01/07/70 00:28:56.600,1014.188705
4144756 *0001V,01/07/70 00:28:56.700,1014.185581
4144865 *0001V,01/07/70 00:28:56.800,1014.181575
4144959 *0001V,01/07/70 00:28:56.900,1014.180604
4145068 *0001V,01/07/70 00:28:57.000,1014.179372
4145162 *0001V,01/07/70 00:28:57.100,1014.177189
4145271 *0001V,01/07/70 00:28:57.200,1014.173289
4145365 *0001V,01/07/70 00:28:57.300,1014.172261
4145458 *0001V,01/07/70 00:28:57.400,1014.167867
4145567 *0001V,01/07/70 00:28:57.500,1014.167621
4145661 *0001V,01/07/70 00:28:57.600,1014.170204
4145770 *0001V,01/07/70 00:28:57.700,1014.170435
4145864 *0001V,01/07/70 00:28:57.800,1014.176763
4145957 *0001V,01/07/70 00:28:57.900,1014.176596
4146067 *0001V,01/07/70 00:28:58.000,1014.177507
4146160 *0001V,01/07/70 00:28:58.100,1014.179944
4146269 *0001V,01/07/70 00:28:58.200,1014.182835
4146363 *0001V,01/07/70 00:28:58.300,1014.182145
4146457 *0001V,01/07/70 00:28:58.400,1014.179673
4146566 *0001V,01/07/70 00:28:58.500,1014.186863
4146659 *0001V,01/07/70 00:28:58.600,1014.193750
4146769 *0001V,01/07/70 00:28:58.700,1014.190580
4146862 *0001V,01/07/70 00:28:58.800,1014.192137
4146971 *0001V,01/07/70 00:28:58.900,1014.199596
4147065 *0001V,01/07/70 00:28:59.000,1014.197783
4147159 *0001V,01/07/70 00:28:59.100,1014.194552
4147268 *0001V,01/07/70 00:28:59.200,1014.193935
4147361 *0001V,01/07/70 00:28:59.300,1014.197325
4147471 *0001V,01/07/70 00:28:59.400,1014.197714
4147564 *0001V,01/07/70 00:28:59.500,1014.195930
4147658 *0001V,01/07/70 00:28:59.600,1014.197110
4147767 *0001V,01/07/70 00:28:59.700,1014.205617
4147861 *0001V,01/07/70 00:28:59.800,1014.209993
4147970 *0001V,01/07/70 00:28:59.900,1014.213981
4148063 *0001V,01/07/70 00:29:00.000,1014.213119
4148157 *0001V,01/07/70 00:29:00.100,1014.210645
4148266 *0001V,01/07/70 00:29:00.200,1014.210456
4148360 *0001V,01/07/70 00:29:00.300,1014.211991
4148469 *0001V,01/07/70 00:29:00.400,1014.219665
4148563 *0001V,01/07/70 00:29:00.500,1014.216395
4148656 *0001V,01/07/70 00:29:00.600,1014.212890
4148765 *0001V,01/07/70 00:29:00.700,1014.211298
4148859 *0001V,01/07/70 00:29:00.800,1014.213028
4148968 *0001V,01/07/70 00:29:00.900,1014.214428
4149062 *0001V,01/07/70 00:29:01.000,1014.212730
4149171 *0001V,01/07/70 00:29:01.100,1014.211865
4149265 *0001V,01/07/70 00:29:01.200,1014.213974
4149358 *0001V,01/07/70 00:29:01.300,1014.210839
4149467 *0001V,01/07/70 00:29:01.400,1014.202026
4149561 *0001V,01/07/70 00:29:01.500,1014.194868
4149670 *0001V,01/07/70 00:29:01.600,1014.188721
4149764 *0001V,01/07/70 00:29:01.700,1014.186970
4149857 *0001V,01/07/70 00:29:01.800,1014.187153
4149967 *0001V,01/07/70 00:29:01.900,1014.181713
4150060 *0001V,01/07/70 00:29:02.000,1014.189005
4150169 *0001V,01/07/70 00:29:02.100,1014.188874
4150263 *0001V,01/07/70 00:29:02.200,1014.196766
4150357 *0001V,01/07/70 00:29:02.300,1014.194222
4150466 *0001V,01/07/70 00:29:02.400,1014.182332
4150559 *0001V,01/07/70 00:29:02.500,1014.189218
4150669 *0001V,01/07/70 00:29:02.600,1014.189120
4150762 *0001V,01/07/70 00:29:02.700,1014.189812
4150871 *0001V,01/07/70 00:29:02.800,1014.184926
4150965 *0001V,01/07/70 00:29:02.900,1014.193169
4151059 *0001V,01/07/70 00:29:03.000,1014.188258
4151168 *0001V,01/07/70 00:29:03.100,1014.180227
4151261 *0001V,01/07/70 00:29:03.200,1014.182193
4151371 *0001V,01/07/70 00:29:03.300,1014.182147
4151464 *0001V,01/07/70 00:29:03.400,1014.185010
4151558 *0001V,01/07/70 00:29:03.500,1014.184229
4151667 *0001V,01/07/70 00:29:03.600,1014.179056
4151761 *0001V,01/07/70 00:29:03.700,1014.183929
4151870 *0001V,01/07/70 00:29:03.800,1014.189035
4151963 *0001V,01/07/70 00:29:03.900,1014.184964
4152057 *0001V,01/07/70 00:29:04.000,1014.184947
4152166 *0001V,01/07/70 00:29:04.100,1014.185160
4152260 *0001V,01/07/70 00:29:04.200,1014.189517
4152369 *0001V,01/07/70 00:29:04.300,1014.186477
4152463 *0001V,01/07/70 00:29:04.400,1014.179754
4152572 *0001V,01/07/70 00:29:04.500,1014.179165
4152665 *0001V,01/07/70 00:29:04.600,1014.184773
4152759 *0001V,01/07/70 00:29:04.700,1014.185933
4152868 *0001V,01/07/70 00:29:04.800,1014.181308
4152962 *0001V,01/07/70 00:29:04.900,1014.177458
4153071 *0001V,01/07/70 00:29:05.000,1014.172280
4153165 *0001V,01/07/70 00:29:05.100,1014.170697
4153258 *0001V,01/07/70 00:29:05.200,1014.173952
4153367 *0001V,01/07/70 00:29:05.300,1014.171485
4153461 *0001V,01/07/70 00:29:05.400,1014.175024
4153570 *0001V,01/07/70 00:29:05.500,1014.173183
4153664 *0001V,01/07/70 00:29:05.600,1014.178594
4153757 *0001V,01/07/70 00:29:05.700,1014.172762
4153867 *0001V,01/07/70 00:29:05.800,1014.172063
4153960 *0001V,01/07/70 00:29:05.900,1014.173362
4154069 *0001V,01/07/70 00:29:06.000,1014.174855
4154163 *0001V,01/07/70 00:29:06.100,1014.177452
4154257 *0001V,01/07/70 00:29:06.200,1014.180838
4154366 *0001V,01/07/70 00:29:06.300,1014.179040
4154459 *0001V,01/07/70 00:29:06.400,1014.178378
4154569 *0001V,01/07/70 00:29:06.500,1014.174398
4154662 *0001V,01/07/70 00:29:06.600,1014.167102
4154771 *0001V,01/07/70 00:29:06.700,1014.158720
4154865 *0001V,01/07/70 00:29:06.800,1014.159445
4154959 *0001V,01/07/70 00:29:06.900,1014.165777
4155068 *0001V,01/07/70 00:29:07.000,1014.168084
4155161 *0001V,01/07/70 00:29:07.100,1014.167248
4155271 *0001V,01/07/70 00:29:07.200,1014.168567
4155364 *0001V,01/07/70 00:29:07.300,1014.168302
4155458 *0001V,01/07/70 00:29:07.400,1014.174494
4155567 *0001V,01/07/70 00:29:07.500,1014.179089
4155661 *0001V,01/07/70 00:29:07.600,1014.186557
4155770 *0001V,01/07/70 00:29:07.700,1014.185603
4155863 *0001V,01/07/70 00:29:07.800,1014.179063
4155957 *0001V,01/07/70 00:29:07.900,1014.175207
4156066 *0001V,01/07/70 00:29:08.000,1014.177667
4156160 *0001V,01/07/70 00:29:08.100,1014.172540
4156269 *0001V,01/07/70 00:29:08.200,1014.169602
4156363 *0001V,01/07/70 00:29:08.300,1014.170611
4156456 *0001V,01/07/70 00:29:08.400,1014.169349
4156565 *0001V,01/07/70 00:29:08.500,1014.167402
4156659 *0001V,01/07/70 00:29:08.600,1014.164181
4156768 *0001V,01/07/70 00:29:08.700,1014.164009
4156862 *0001V,01/07/70 00:29:08.800,1014.165063
4156971 *0001V,01/07/70 00:29:08.900,1014.165356
4157065 *0001V,01/07/70 00:29:09.000,1014.169728
4157158 *0001V,01/07/70 00:29:09.100,1014.171921
4157267 *0001V,01/07/70 00:29:09.200,1014.171160
4157361 *0001V,01/07/70 00:29:09.300,1014.176255
4157470 *0001V,01/07/70 00:29:09.400,1014.171489
4157564 *0001V,01/07/70 00:29:09.500,1014.173341
4157657 *0001V,01/07/70 00:29:09.600,1014.179079
4157767 *0001V,01/07/70 00:29:09.700,1014.181309
4157860 *0001V,01/07/70 00:29:09.800,1014.183126
4157969 *0001V,01/07/70 00:29:09.900,1014.180071
4158063 *0001V,01/07/70 00:29:10.000,1014.183326
4158157 *0001V,01/07/70 00:29:10.100,1014.182511
4158266 *0001V,01/07/70 00:29:10.200,1014.186923
4158359 *0001V,01/07/70 00:29:10.300,1014.184062
4158469 *0001V,01/07/70 00:29:10.400,1014.187876
4158562 *0001V,01/07/70 00:29:10.500,1014.187493
4158671 *0001V,01/07/70 00:29:10.600,1014.188227
4158765 *0001V,01/07/70 00:29:10.700,1014.189382
4158859 *0001V,01/07/70 00:29:10.800,1014.190564
4158968 *0001V,01/07/70 00:29:10.900,1014.195471
4159061 *0001V,01/07/70 00:29:11.000,1014.195108
4159171 *0001V,01/07/70 00:29:11.100,1014.191479
4159264 *0001V,01/07/70 00:29:11.200,1014.193696
4159358 *0001V,01/07/70 00:29:11.300,1014.191102
4159467 *0001V,01/07/70 00:29:11.400,1014.188687
4159561 *0001V,01/07/70 00:29:11.500,1014.193971
4159670 *0001V,01/07/70 00:29:11.600,1014.192342
4159763 *0001V,01/07/70 00:29:11.700,1014.187690
4159857 *0001V,01/07/70 00:29:11.800,1014.191683
4159966 *0001V,01/07/70 00:29:11.900,1014.188623
4200060 *0001V,01/07/70 00:29:12.000,1014.189740
4200169 *0001V,01/07/70 00:29:12.100,1014.184017
4200263 *0001V,01/07/70 00:29:12.200,1014.184406
4200356 *0001V,01/07/70 00:29:12.300,1014.181168
4200465 *0001V,01/07/70 00:29:12.400,1014.179753
4200559 *0001V,01/07/70 00:29:12.500,1014.176575
4200668 *0001V,01/07/70 00:29:12.600,1014.171737
4200762 *0001V,01/07/70 00:29:12.700,1014.167006
4200871 *0001V,01/07/70 00:29:12.800,1014.169593
4200965 *0001V,01/07/70 00:29:12.900,1014.172765
4201058 *0001V,01/07/70 00:29:13.000,1014.169056
4201167 *0001V,01/07/70 00:29:13.100,1014.176395
4201261 *0001V,01/07/70 00:29:13.200,1014.175916
4201370 *0001V,01/07/70 00:29:13.300,1014.173146
4201464 *0001V,01/07/70 00:29:13.400,1014.175089
4201557 *0001V,01/07/70 00:29:13.500,1014.174266
4201667 *0001V,01/07/70 00:29:13.600,1014.172031
4201760 *0001V,01/07/70 00:29:13.700,1014.173868
4201869 *0001V,01/07/70 00:29:13.800,1014.171015
4201963 *0001V,01/07/70 00:29:13.900,1014.173713
4202057 *0001V,01/07/70 00:29:14.000,1014.186777
4202166 *0001V,01/07/70 00:29:14.100,1014.174302
4202259 *0001V,01/07/70 00:29:14.200,1014.168363
4202369 *0001V,01/07/70 00:29:14.300,1014.167228
4202462 *0001V,01/07/70 00:29:14.400,1014.168871
4202571 *0001V,01/07/70 00:29:14.500,1014.171686
4202665 *0001V,01/07/70 00:29:14.600,1014.178087
4202759 *0001V,01/07/70 00:29:14.700,1014.166857
4202868 *0001V,01/07/70 00:29:14.800,1014.178300
4202961 *0001V,01/07/70 00:29:14.900,1014.173402
4203071 *0001V,01/07/70 00:29:15.000,1014.171467
4203164 *0001V,01/07/70 00:29:15.100,1014.167179
4203258 *0001V,01/07/70 00:29:15.200,1014.173877
4203367 *0001V,01/07/70 00:29:15.300,1014.182788
4203461 *0001V,01/07/70 00:29:15.400,1014.196413
4203570 *0001V,01/07/70 00:29:15.500,1014.199971
4203663 *0001V,01/07/70 00:29:15.600,1014.191765
4203757 *0001V,01/07/70 00:29:15.700,1014.190234
4203866 *0001V,01/07/70 00:29:15.800,1014.182960
4203960 *0001V,01/07/70 00:29:15.900,1014.178044
4204069 *0001V,01/07/70 00:29:16.000,1014.173074
4204163 *0001V,01/07/70 00:29:16.100,1014.179340
4204256 *0001V,01/07/70 00:29:16.200,1014.184419
4204365 *0001V,01/07/70 00:29:16.300,1014.182308
4204459 *0001V,01/07/70 00:29:16.400,1014.186176
4204568 *0001V,01/07/70 00:29:16.500,1014.187690
4204662 *0001V,01/07/70 00:29:16.600,1014.183478
4204771 *0001V,01/07/70 00:29:16.700,1014.183646
4204865 *0001V,01/07/70 00:29:16.800,1014.183822
4204958 *0001V,01/07/70 00:29:16.900,1014.184892
4205067 *0001V,01/07/70 00:29:17.000,1014.180206
4205161 *0001V,01/07/70 00:29:17.100,1014.180408
4205270 *0001V,01/07/70 00:29:17.200,1014.181558
4205364 *0001V,01/07/70 00:29:17.300,1014.185254
4205457 *0001V,01/07/70 00:29:17.400,1014.181012
4205567 *0001V,01/07/70 00:29:17.500,1014.173082
4205660 *0001V,01/07/70 00:29:17.600,1014.174765
4205769 *0001V,01/07/70 00:29:17.700,1014.181973
4205863 *0001V,01/07/70 00:29:17.800,1014.194492
4205957 *0001V,01/07/70 00:29:17.900,1014.192486
4206066 *0001V,01/07/70 00:29:18.000,1014.186268
4206159 *0001V,01/07/70 00:29:18.100,1014.183813
4206269 *0001V,01/07/70 00:29:18.200,1014.187053
4206362 *0001V,01/07/70 00:29:18.300,1014.192236
4206471 *0001V,01/07/70 00:29:18.400,1014.186638
4206565 *0001V,01/07/70 00:29:18.500,1014.183883
4206659 *0001V,01/07/70 00:29:18.600,1014.180941
4206768 *0001V,01/07/70 00:29:18.700,1014.180727
4206861 *0001V,01/07/70 00:29:18.800,1014.183636
4206971 *0001V,01/07/70 00:29:18.900,1014.179903
4207064 *0001V,01/07/70 00:29:19.000,1014.175867
4207158 *0001V,01/07/70 00:29:19.100,1014.168263
4207267 *0001V,01/07/70 00:29:19.200,1014.169446
4207361 *0001V,01/07/70 00:29:19.300,1014.178400
4207470 *0001V,01/07/70 00:29:19.400,1014.182015
4207563 *0001V,01/07/70 00:29:19.500,1014.177807
4207657 *0001V,01/07/70 00:29:19.600,1014.182836
4207766 *0001V,01/07/70 00:29:19.700,1014.185148
4207860 *0001V,01/07/70 00:29:19.800,1014.169112
4207969 *0001V,01/07/70 00:29:19.900,1014.166893
4208063 *0001V,01/07/70 00:29:20.000,1014.168044
4208172 *0001V,01/07/70 00:29:20.100,1014.165856
4208265 *0001V,01/07/70 00:29:20.200,1014.166919
4208359 *0001V,01/07/70 00:29:20.300,1014.167698
4208468 *0001V,01/07/70 00:29:20.400,1014.171709
4208562 *0001V,01/07/70 00:29:20.500,1014.174319
4208671 *0001V,01/07/70 00:29:20.600,1014.171243
4208765 *0001V,01/07/70 00:29:20.700,1014.172431
4208858 *0001V,01/07/70 00:29:20.800,1014.172376
4208967 *0001V,01/07/70 00:29:20.900,1014.172003
4209061 *0001V,01/07/70 00:29:21.000,1014.180022
4209170 *0001V,01/07/70 00:29:21.100,1014.174531
4209264 *0001V,01/07/70 00:29:21.200,1014.169080
4209358 *0001V,01/07/70 00:29:21.300,1014.169368
4209467 *0001V,01/07/70 00:29:21.400,1014.168754
4209560 *0001V,01/07/70 00:29:21.500,1014.172774
4209670 *0001V,01/07/70 00:29:21.600,1014.173049
4209763 *0001V,01/07/70 00:29:21.700,1014.175382
4209857 *0001V,01/07/70 00:29:21.800,1014.176365
4209966 *0001V,01/07/70 00:29:21.900,1014.177903
4210060 *0001V,01/07/70 00:29:22.000,1014.181377
4210169 *0001V,01/07/70 00:29:22.100,1014.184419
4210262 *0001V,01/07/70 00:29:22.200,1014.173783
4210372 *0001V,01/07/70 00:29:22.300,1014.179679
4210465 *0001V,01/07/70 00:29:22.400,1014.180682
4210559 *0001V,01/07/70 00:29:22.500,1014.176592
4210668 *0001V,01/07/70 00:29:22.600,1014.173634
4210762 *0001V,01/07/70 00:29:22.700,1014.171720
4210871 *0001V,01/07/70 00:29:22.800,1014.172000
4210964 *0001V,01/07/70 00:29:22.900,1014.167398
4211058 *0001V,01/07/70 00:29:23.000,1014.176767
4211167 *0001V,01/07/70 00:29:23.100,1014.175769
4211261 *0001V,01/07/70 00:29:23.200,1014.169335
4211370 *0001V,01/07/70 00:29:23.300,1014.167537
4211464 *0001V,01/07/70 00:29:23.400,1014.171525
4211557 *0001V,01/07/70 00:29:23.500,1014.181405
4211666 *0001V,01/07/70 00:29:23.600,1014.185887
4211760 *0001V,01/07/70 00:29:23.700,1014.179111
4211869 *0001V,01/07/70 00:29:23.800,1014.169826
4211963 *0001V,01/07/70 00:29:23.900,1014.169053
4212056 *0001V,01/07/70 00:29:24.000,1014.171114
4212166 *0001V,01/07/70 00:29:24.100,1014.170485
4212259 *0001V,01/07/70 00:29:24.200,1014.171801
4212368 *0001V,01/07/70 00:29:24.300,1014.171552
4212462 *0001V,01/07/70 00:29:24.400,1014.165429
4212571 *0001V,01/07/70 00:29:24.500,1014.166501
4212665 *0001V,01/07/70 00:29:24.600,1014.168909
4212758 *0001V,01/07/70 00:29:24.700,1014.169796
4212868 *0001V,01/07/70 00:29:24.800,1014.166674
4212961 *0001V,01/07/70 00:29:24.900,1014.159164
4213070 *0001V,01/07/70 00:29:25.000,1014.163865
4213164 *0001V,01/07/70 00:29:25.100,1014.164697
4213258 *0001V,01/07/70 00:29:25.200,1014.162305
4213367 *0001V,01/07/70 00:29:25.300,1014.165538
4213460 *0001V,01/07/70 00:29:25.400,1014.170672
4213570 *0001V,01/07/70 00:29:25.500,1014.171984
4213663 *0001V,01/07/70 00:29:25.600,1014.166414
4213757 *0001V,01/07/70 00:29:25.700,1014.173831
4213866 *0001V,01/07/70 00:29:25.800,1014.167145
4213960 *0001V,01/07/70 00:29:25.900,1014.170942
4214069 *0001V,01/07/70 00:29:26.000,1014.172326
4214162 *0001V,01/07/70 00:29:26.100,1014.180316
4214272 *0001V,01/07/70 00:29:26.200,1014.185432
4214365 *0001V,01/07/70 00:29:26.300,1014.182239
4214459 *0001V,01/07/70 00:29:26.400,1014.177307
4214568 *0001V,01/07/70 00:29:26.500,1014.176105
4214662 *0001V,01/07/70 00:29:26.600,1014.177351
4214771 *0001V,01/07/70 00:29:26.700,1014.169705
4214864 *0001V,01/07/70 00:29:26.800,1014.171789
4214958 *0001V,01/07/70 00:29:26.900,1014.169155
4215067 *0001V,01/07/70 00:29:27.000,1014.164886
4215161 *0001V,01/07/70 00:29:27.100,1014.171784
4215270 *0001V,01/07/70 00:29:27.200,1014.175573
4215364 *0001V,01/07/70 00:29:27.300,1014.174807
4215457 *0001V,01/07/70 00:29:27.400,1014.170461
4215566 *0001V,01/07/70 00:29:27.500,1014.176193
4215660 *0001V,01/07/70 00:29:27.600,1014.182239
4215769 *0001V,01/07/70 00:29:27.700,1014.184506
4215863 *0001V,01/07/70 00:29:27.800,1014.170144
4215972 *0001V,01/07/70 00:29:27.900,1014.180448
4216066 *0001V,01/07/70 00:29:28.000,1014.178385
4216159 *0001V,01/07/70 00:29:28.100,1014.174164
4216268 *0001V,01/07/70 00:29:28.200,1014.174418
4216362 *0001V,01/07/70 00:29:28.300,1014.164845
4216471 *0001V,01/07/70 00:29:28.400,1014.155237
4216565 *0001V,01/07/70 00:29:28.500,1014.152882
4216658 *0001V,01/07/70 00:29:28.600,1014.156574
4216768 *0001V,01/07/70 00:29:28.700,1014.158836
4216861 *0001V,01/07/70 00:29:28.800,1014.153688
4216970 *0001V,01/07/70 00:29:28.900,1014.155958
4217064 *0001V,01/07/70 00:29:29.000,1014.143081
4217158 *0001V,01/07/70 00:29:29.100,1014.146601
4217267 *0001V,01/07/70 00:29:29.200,1014.141586
4217360 *0001V,01/07/70 00:29:29.300,1014.159004
4217470 *0001V,01/07/70 00:29:29.400,1014.152392
4217563 *0001V,01/07/70 00:29:29.500,1014.160988
4217657 *0001V,01/07/70 00:29:29.600,1014.161835
4217766 *0001V,01/07/70 00:29:29.700,1014.165225
4217860 *0001V,01/07/70 00:29:29.800,1014.159854
4217969 *0001V,01/07/70 00:29:29.900,1014.163434
4218062 *0001V,01/07/70 00:29:30.000,1014.160852
4218156 *0001V,01/07/70 00:29:30.100,1014.167740
4218265 *0001V,01/07/70 00:29:30.200,1014.163747
4218359 *0001V,01/07/70 00:29:30.300,1014.158685
4218468 *0001V,01/07/70 00:29:30.400,1014.148903
4218562 *0001V,01/07/70 00:29:30.500,1014.151208
4218671 *0001V,01/07/70 00:29:30.600,1014.146674
4218764 *0001V,01/07/70 00:29:30.700,1014.142634
4218858 *0001V,01/07/70 00:29:30.800,1014.148952
4218967 *0001V,01/07/70 00:29:30.900,1014.157663
4219061 *0001V,01/07/70 00:29:31.000,1014.172282
4219170 *0001V,01/07/70 00:29:31.100,1014.178470
4219264 *0001V,01/07/70 00:29:31.200,1014.176630
4219357 *0001V,01/07/70 00:29:31.300,1014.168345
4219466 *0001V,01/07/70 00:29:31.400,1014.159784
4219560 *0001V,01/07/70 00:29:31.500,1014.155418
4219669 *0001V,01/07/70 00:29:31.600,1014.150446
4219763 *0001V,01/07/70 00:29:31.700,1014.151524
4219856 *0001V,01/07/70 00:29:31.800,1014.154770
4219966 *0001V,01/07/70 00:29:31.900,1014.147265
4220059 *0001V,01/07/70 00:29:32.000,1014.145916
4220168 *0001V,01/07/70 00:29:32.100,1014.147063
4220262 *0001V,01/07/70 00:29:32.200,1014.148332
4220371 *0001V,01/07/70 00:29:32.300,1014.146038
4220465 *0001V,01/07/70 00:29:32.400,1014.147297
4220558 *0001V,01/07/70 00:29:32.500,1014.148688
4220668 *0001V,01/07/70 00:29:32.600,1014.149907
4220761 *0001V,01/07/70 00:29:32.700,1014.149972
4220870 *0001V,01/07/70 00:29:32.800,1014.146611
4220964 *0001V,01/07/70 00:29:32.900,1014.147540
4221058 *0001V,01/07/70 00:29:33.000,1014.148260
4221167 *0001V,01/07/70 00:29:33.100,1014.152496
4221260 *0001V,01/07/70 00:29:33.200,1014.145076
4221370 *0001V,01/07/70 00:29:33.300,1014.139188
4221463 *0001V,01/07/70 00:29:33.400,1014.136370
4221557 *0001V,01/07/70 00:29:33.500,1014.133831
4221666 *0001V,01/07/70 00:29:33.600,1014.134234
4221760 *0001V,01/07/70 00:29:33.700,1014.130012
4221869 *0001V,01/07/70 00:29:33.800,1014.127963
4221962 *0001V,01/07/70 00:29:33.900,1014.135195
4222072 *0001V,01/07/70 00:29:34.000,1014.146242
4222165 *0001V,01/07/70 00:29:34.100,1014.142328
4222259 *0001V,01/07/70 00:29:34.200,1014.144433
4222368 *0001V,01/07/70 00:29:34.300,1014.145698
4222462 *0001V,01/07/70 00:29:34.400,1014.146577
4222571 *0001V,01/07/70 00:29:34.500,1014.153198
4222664 *0001V,01/07/70 00:29:34.600,1014.149853
4222758 *0001V,01/07/70 00:29:34.700,1014.150839
4222867 *0001V,01/07/70 00:29:34.800,1014.153128
4222961 *0001V,01/07/70 00:29:34.900,1014.155385
4223070 *0001V,01/07/70 00:29:35.000,1014.146719
4223164 *0001V,01/07/70 00:29:35.100,1014.150734
4223257 *0001V,01/07/70 00:29:35.200,1014.148802
4223366 *0001V,01/07/70 00:29:35.300,1014.151608
4223460 *0001V,01/07/70 00:29:35.400,1014.149910
4223569 *0001V,01/07/70 00:29:35.500,1014.151136
4223663 *0001V,01/07/70 00:29:35.600,1014.155856
4223756 *0001V,01/07/70 00:29:35.700,1014.152633
4223866 *0001V,01/07/70 00:29:35.800,1014.154406
4223959 *0001V,01/07/70 00:29:35.900,1014.160194
4224068 *0001V,01/07/70 00:29:36.000,1014.171975
4224162 *0001V,01/07/70 00:29:36.100,1014.171558
4224271 *0001V,01/07/70 00:29:36.200,1014.157583
4224365 *0001V,01/07/70 00:29:36.300,1014.171612
4224458 *0001V,01/07/70 00:29:36.400,1014.171283
4224568 *0001V,01/07/70 00:29:36.500,1014.168392
4224661 *0001V,01/07/70 00:29:36.600,1014.176995
4224770 *0001V,01/07/70 00:29:36.700,1014.166264
4224864 *0001V,01/07/70 00:29:36.800,1014.170198
4224958 *0001V,01/07/70 00:29:36.900,1014.174641
4225067 *0001V,01/07/70 00:29:37.000,1014.186287
4225160 *0001V,01/07/70 00:29:37.100,1014.178359
4225270 *0001V,01/07/70 00:29:37.200,1014.182967
4225363 *0001V,01/07/70 00:29:37.300,1014.183505
4225457 *0001V,01/07/70 00:29:37.400,1014.201352
4225566 *0001V,01/07/70 00:29:37.500,1014.191083
4225660 *0001V,01/07/70 00:29:37.600,1014.173849
4225769 *0001V,01/07/70 00:29:37.700,1014.189665
4225862 *0001V,01/07/70 00:29:37.800,1014.196276
4225972 *0001V,01/07/70 00:29:37.900,1014.185034
4226065 *0001V,01/07/70 00:29:38.000,1014.171852
4226159 *0001V,01/07/70 00:29:38.100,1014.164418
4226268 *0001V,01/07/70 00:29:38.200,1014.162336
4226362 *0001V,01/07/70 00:29:38.300,1014.151453
4226471 *0001V,01/07/70 00:29:38.400,1014.151089
4226564 *0001V,01/07/70 00:29:38.500,1014.161594
4226658 *0001V,01/07/70 00:29:38.600,1014.170410
4226767 *0001V,01/07/70 00:29:38.700,1014.164775
4226861 *0001V,01/07/70 00:29:38.800,1014.159665
4226970 *0001V,01/07/70 00:29:38.900,1014.156358
4227064 *0001V,01/07/70 00:29:39.000,1014.170865
4227157 *0001V,01/07/70 00:29:39.100,1014.172443
4227266 *0001V,01/07/70 00:29:39.200,1014.173029
4227360 *0001V,01/07/70 00:29:39.300,1014.164423
4227469 *0001V,01/07/70 00:29:39.400,1014.155385
4227563 *0001V,01/07/70 00:29:39.500,1014.156399
4227656 *0001V,01/07/70 00:29:39.600,1014.166037
4227766 *0001V,01/07/70 00:29:39.700,1014.168004
4227859 *0001V,01/07/70 00:29:39.800,1014.170134
4227968 *0001V,01/07/70 00:29:39.900,1014.166731
4228062 *0001V,01/07/70 00:29:40.000,1014.166792
4228171 *0001V,01/07/70 00:29:40.100,1014.163447
4228265 *0001V,01/07/70 00:29:40.200,1014.162776
4228358 *0001V,01/07/70 00:29:40.300,1014.170924
4228468 *0001V,01/07/70 00:29:40.400,1014.176821
4228561 *0001V,01/07/70 00:29:40.500,1014.173620
4228670 *0001V,01/07/70 00:29:40.600,1014.181907
4228764 *0001V,01/07/70 00:29:40.700,1014.183434
4228858 *0001V,01/07/70 00:29:40.800,1014.178708
4228967 *0001V,01/07/70 00:29:40.900,1014.172780
4229060 *0001V,01/07/70 00:29:41.000,1014.174641
4229170 *0001V,01/07/70 00:29:41.100,1014.185099
4229263 *0001V,01/07/70 00:29:41.200,1014.171656
4229357 *0001V,01/07/70 00:29:41.300,1014.162374
4229466 *0001V,01/07/70 00:29:41.400,1014.172901
4229560 *0001V,01/07/70 00:29:41.500,1014.178237
4229669 *0001V,01/07/70 00:29:41.600,1014.175478
4229762 *0001V,01/07/70 00:29:41.700,1014.179829
4229872 *0001V,01/07/70 00:29:41.800,1014.178153
4229965 *0001V,01/07/70 00:29:41.900,1014.180352
4230059 *0001V,01/07/70 00:29:42.000,1014.180498
4230168 *0001V,01/07/70 00:29:42.100,1014.181729
4230262 *0001V,01/07/70 00:29:42.200,1014.183709
4230371 *0001V,01/07/70 00:29:42.300,1014.188221
4230464 *0001V,01/07/70 00:29:42.400,1014.192135
4230558 *0001V,01/07/70 00:29:42.500,1014.195525
4230667 *0001V,01/07/70 00:29:42.600,1014.195268
4230761 *0001V,01/07/70 00:29:42.700,1014.198679
4230870 *0001V,01/07/70 00:29:42.800,1014.199726
4230964 *0001V,01/07/70 00:29:42.900,1014.198106
4231057 *0001V,01/07/70 00:29:43.000,1014.194152
4231166 *0001V,01/07/70 00:29:43.100,1014.193307
4231260 *0001V,01/07/70 00:29:43.200,1014.192279
4231369 *0001V,01/07/70 00:29:43.300,1014.195118
4231463 *0001V,01/07/70 00:29:43.400,1014.193205
4231556 *0001V,01/07/70 00:29:43.500,1014.191480
4231666 *0001V,01/07/70 00:29:43.600,1014.193397
4231759 *0001V,01/07/70 00:29:43.700,1014.192812
4231868 *0001V,01/07/70 00:29:43.800,1014.193516
4231962 *0001V,01/07/70 00:29:43.900,1014.195902
4232071 *0001V,01/07/70 00:29:44.000,1014.194504
4232165 *0001V,01/07/70 00:29:44.100,1014.185663
4232258 *0001V,01/07/70 00:29:44.200,1014.183705
4232368 *0001V,01/07/70 00:29:44.300,1014.180361
4232461 *0001V,01/07/70 00:29:44.400,1014.171826
4232570 *0001V,01/07/70 00:29:44.500,1014.163989
4232664 *0001V,01/07/70 00:29:44.600,1014.166146
4232758 *0001V,01/07/70 00:29:44.700,1014.170018
4232867 *0001V,01/07/70 00:29:44.800,1014.176396
4232960 *0001V,01/07/70 00:29:44.900,1014.173750
4233070 *0001V,01/07/70 00:29:45.000,1014.174470
4233163 *0001V,01/07/70 00:29:45.100,1014.171387
4233257 *0001V,01/07/70 00:29:45.200,1014.176904
4233366 *0001V,01/07/70 00:29:45.300,1014.170595
4233460 *0001V,01/07/70 00:29:45.400,1014.167855
4233569 *0001V,01/07/70 00:29:45.500,1014.159157
4233662 *0001V,01/07/70 00:29:45.600,1014.168221
4233772 *0001V,01/07/70 00:29:45.700,1014.181836
4233865 *0001V,01/07/70 00:29:45.800,1014.176959
4233959 *0001V,01/07/70 00:29:45.900,1014.177726
4234068 *0001V,01/07/70 00:29:46.000,1014.168188
4234162 *0001V,01/07/70 00:29:46.100,1014.158091
4234271 *0001V,01/07/70 00:29:46.200,1014.165855
4234364 *0001V,01/07/70 00:29:46.300,1014.178944
4234458 *0001V,01/07/70 00:29:46.400,1014.171275
4234567 *0001V,01/07/70 00:29:46.500,1014.172408
4234661 *0001V,01/07/70 00:29:46.600,1014.174565
4234770 *0001V,01/07/70 00:29:46.700,1014.173577
4234864 *0001V,01/07/70 00:29:46.800,1014.181454
4234957 *0001V,01/07/70 00:29:46.900,1014.186921
4235066 *0001V,01/07/70 00:29:47.000,1014.188270
4235160 *0001V,01/07/70 00:29:47.100,1014.188113
4235269 *0001V,01/07/70 00:29:47.200,1014.182213
4235363 *0001V,01/07/70 00:29:47.300,1014.177443
4235456 *0001V,01/07/70 00:29:47.400,1014.181228
4235566 *0001V,01/07/70 00:29:47.500,1014.183554
4235659 *0001V,01/07/70 00:29:47.600,1014.180214
4235768 *0001V,01/07/70 00:29:47.700,1014.177445
4235862 *0001V,01/07/70 00:29:47.800,1014.173941
4235971 *0001V,01/07/70 00:29:47.900,1014.166698
4236065 *0001V,01/07/70 00:29:48.000,1014.168597
4236158 *0001V,01/07/70 00:29:48.100,1014.162912
4236268 *0001V,01/07/70 00:29:48.200,1014.163187
4236361 *0001V,01/07/70 00:29:48.300,1014.168000
4236470 *0001V,01/07/70 00:29:48.400,1014.168089
4236564 *0001V,01/07/70 00:29:48.500,1014.166466
4236658 *0001V,01/07/70 00:29:48.600,1014.160792
4236767 *0001V,01/07/70 00:29:48.700,1014.165059
4236860 *0001V,01/07/70 00:29:48.800,1014.171502
4236970 *0001V,01/07/70 00:29:48.900,1014.173018
4237063 *0001V,01/07/70 00:29:49.000,1014.169527
4237157 *0001V,01/07/70 00:29:49.100,1014.164724
4237266 *0001V,01/07/70 00:29:49.200,1014.159533
4237360 *0001V,01/07/70 00:29:49.300,1014.164371
4237469 *0001V,01/07/70 00:29:49.400,1014.163800
4237562 *0001V,01/07/70 00:29:49.500,1014.158311
4237672 *0001V,01/07/70 00:29:49.600,1014.152719
4237765 *0001V,01/07/70 00:29:49.700,1014.150930
4237859 *0001V,01/07/70 00:29:49.800,1014.144986
4237968 *0001V,01/07/70 00:29:49.900,1014.153988
4238062 *0001V,01/07/70 00:29:50.000,1014.160090
4238171 *0001V,01/07/70 00:29:50.100,1014.159699
4238264 *0001V,01/07/70 00:29:50.200,1014.165325
4238358 *0001V,01/07/70 00:29:50.300,1014.174434
4238467 *0001V,01/07/70 00:29:50.400,1014.175407
4238561 *0001V,01/07/70 00:29:50.500,1014.171455
4238670 *0001V,01/07/70 00:29:50.600,1014.174106
4238764 *0001V,01/07/70 00:29:50.700,1014.176536
4238857 *0001V,01/07/70 00:29:50.800,1014.175403
4238966 *0001V,01/07/70 00:29:50.900,1014.179575
4239060 *0001V,01/07/70 00:29:51.000,1014.176461
4239169 *0001V,01/07/70 00:29:51.100,1014.179336
4239263 *0001V,01/07/70 00:29:51.200,1014.178284
4239356 *0001V,01/07/70 00:29:51.300,1014.173805
4239466 *0001V,01/07/70 00:29:51.400,1014.170875
4239559 *0001V,01/07/70 00:29:51.500,1014.177001
4239668 *0001V,01/07/70 00:29:51.600,1014.169932
4239762 *0001V,01/07/70 00:29:51.700,1014.158898
4239871 *0001V,01/07/70 00:29:51.800,1014.152540
4239965 *0001V,01/07/70 00:29:51.900,1014.152655
4240058 *0001V,01/07/70 00:29:52.000,1014.148601
4240168 *0001V,01/07/70 00:29:52.100,1014.148635
4240261 *0001V,01/07/70 00:29:52.200,1014.151918
4240370 *0001V,01/07/70 00:29:52.300,1014.154701
4240464 *0001V,01/07/70 00:29:52.400,1014.160732
4240558 *0001V,01/07/70 00:29:52.500,1014.145408
4240667 *0001V,01/07/70 00:29:52.600,1014.147403
4240760 *0001V,01/07/70 00:29:52.700,1014.162200
4240870 *0001V,01/07/70 00:29:52.800,1014.163270
4240963 *0001V,01/07/70 00:29:52.900,1014.173486
4241057 *0001V,01/07/70 00:29:53.000,1014.172127
4241166 *0001V,01/07/70 00:29:53.100,1014.170077
4241260 *0001V,01/07/70 00:29:53.200,1014.173842
4241369 *0001V,01/07/70 00:29:53.300,1014.169515
4241462 *0001V,01/07/70 00:29:53.400,1014.169934
4241572 *0001V,01/07/70 00:29:53.500,1014.170380
4241665 *0001V,01/07/70 00:29:53.600,1014.171896
4241759 *0001V,01/07/70 00:29:53.700,1014.174138
4241868 *0001V,01/07/70 00:29:53.800,1014.172103
4241962 *0001V,01/07/70 00:29:53.900,1014.170606
4242071 *0001V,01/07/70 00:29:54.000,1014.166860
4242164 *0001V,01/07/70 00:29:54.100,1014.172139
4242258 *0001V,01/07/70 00:29:54.200,1014.168576
4242367 *0001V,01/07/70 00:29:54.300,1014.176686
4242461 *0001V,01/07/70 00:29:54.400,1014.183726
4242570 *0001V,01/07/70 00:29:54.500,1014.179282
4242664 *0001V,01/07/70 00:29:54.600,1014.182049
4242757 *0001V,01/07/70 00:29:54.700,1014.182647
4242866 *0001V,01/07/70 00:29:54.800,1014.178798
4242960 *0001V,01/07/70 00:29:54.900,1014.181142
4243069 *0001V,01/07/70 00:29:55.000,1014.181573
4243163 *0001V,01/07/70 00:29:55.100,1014.178295
4243256 *0001V,01/07/70 00:29:55.200,1014.177150
4243366 *0001V,01/07/70 00:29:55.300,1014.174517
4243459 *0001V,01/07/70 00:29:55.400,1014.178391
4243568 *0001V,01/07/70 00:29:55.500,1014.181713
4243662 *0001V,01/07/70 00:29:55.600,1014.185855
4243771 *0001V,01/07/70 00:29:55.700,1014.180106
4243865 *0001V,01/07/70 00:29:55.800,1014.174296
4243958 *0001V,01/07/70 00:29:55.900,1014.177446
4244068 *0001V,01/07/70 00:29:56.000,1014.181081
4244161 *0001V,01/07/70 00:29:56.100,1014.186537
4244270 *0001V,01/07/70 00:29:56.200,1014.177350
4244364 *0001V,01/07/70 00:29:56.300,1014.179228
4244458 *0001V,01/07/70 00:29:56.400,1014.180223
4244567 *0001V,01/07/70 00:29:56.500,1014.177324
4244660 *0001V,01/07/70 00:29:56.600,1014.174845
4244770 *0001V,01/07/70 00:29:56.700,1014.176652
4244863 *0001V,01/07/70 00:29:56.800,1014.171557
4244957 *0001V,01/07/70 00:29:56.900,1014.173211
4245066 *0001V,01/07/70 00:29:57.000,1014.170115
4245160 *0001V,01/07/70 00:29:57.100,1014.178581
4245269 *0001V,01/07/70 00:29:57.200,1014.170453
4245362 *0001V,01/07/70 00:29:57.300,1014.168121
4245472 *0001V,01/07/70 00:29:57.400,1014.169548
4245565 *0001V,01/07/70 00:29:57.500,1014.166892
4245659 *0001V,01/07/70 00:29:57.600,1014.165684
4245768 *0001V,01/07/70 00:29:57.700,1014.155889
4245862 *0001V,01/07/70 00:29:57.800,1014.157193
4245971 *0001V,01/07/70 00:29:57.900,1014.166939
4246064 *0001V,01/07/70 00:29:58.000,1014.158145
4246158 *0001V,01/07/70 00:29:58.100,1014.157077
4246267 *0001V,01/07/70 00:29:58.200,1014.155389
4246361 *0001V,01/07/70 00:29:58.300,1014.152129
4246470 *0001V,01/07/70 00:29:58.400,1014.146589
4246564 *0001V,01/07/70 00:29:58.500,1014.138052
4246657 *0001V,01/07/70 00:29:58.600,1014.135486
4246766 *0001V,01/07/70 00:29:58.700,1014.137300
4246860 *0001V,01/07/70 00:29:58.800,1014.140182
4246969 *0001V,01/07/70 00:29:58.900,1014.156384
4247063 *0001V,01/07/70 00:29:59.000,1014.162617
4247156 *0001V,01/07/70 00:29:59.100,1014.157065
4247266 *0001V,01/07/70 00:29:59.200,1014.152207
4247359 *0001V,01/07/70 00:29:59.300,1014.149294
4247468 *0001V,01/07/70 00:29:59.400,1014.145825
4247562 *0001V,01/07/70 00:29:59.500,1014.154544
4247671 *0001V,01/07/70 00:29:59.600,1014.164821
4247765 *0001V,01/07/70 00:29:59.700,1014.160204
4247858 *0001V,01/07/70 00:29:59.800,1014.171550
4247968 *0001V,01/07/70 00:29:59.900,1014.174722
4248061 *0001V,01/07/70 00:30:00.000,1014.178591
4248170 *0001V,01/07/70 00:30:00.100,1014.180639
4248264 *0001V,01/07/70 00:30:00.200,1014.181176
4248358 *0001V,01/07/70 00:30:00.300,1014.184187
4248467 *0001V,01/07/70 00:30:00.400,1014.183861
4248560 *0001V,01/07/70 00:30:00.500,1014.180232
4248670 *0001V,01/07/70 00:30:00.600,1014.182787
4248763 *0001V,01/07/70 00:30:00.700,1014.189289
4248857 *0001V,01/07/70 00:30:00.800,1014.198640
4248966 *0001V,01/07/70 00:30:00.900,1014.206782
4249060 *0001V,01/07/70 00:30:01.000,1014.213374
4249169 *0001V,01/07/70 00:30:01.100,1014.209840
4249262 *0001V,01/07/70 00:30:01.200,1014.203102
4249356 *0001V,01/07/70 00:30:01.300,1014.200774
4249465 *0001V,01/07/70 00:30:01.400,1014.201025
4249559 *0001V,01/07/70 00:30:01.500,1014.200143
4249668 *0001V,01/07/70 00:30:01.600,1014.199964
4249762 *0001V,01/07/70 00:30:01.700,1014.202667
4249871 *0001V,01/07/70 00:30:01.800,1014.202765
4249964 *0001V,01/07/70 00:30:01.900,1014.207616
4250058 *0001V,01/07/70 00:30:02.000,1014.212338
4250167 *0001V,01/07/70 00:30:02.100,1014.206282
4250261 *0001V,01/07/70 00:30:02.200,1014.204489
4250370 *0001V,01/07/70 00:30:02.300,1014.200245
4250464 *0001V,01/07/70 00:30:02.400,1014.201008
4250557 *0001V,01/07/70 00:30:02.500,1014.201089
4250666 *0001V,01/07/70 00:30:02.600,1014.202451
4250760 *0001V,01/07/70 00:30:02.700,1014.198891
4250869 *0001V,01/07/70 00:30:02.800,1014.199268
4250963 *0001V,01/07/70 00:30:02.900,1014.199334
4251072 *0001V,01/07/70 00:30:03.000,1014.197462
4251166 *0001V,01/07/70 00:30:03.100,1014.197540
4251259 *0001V,01/07/70 00:30:03.200,1014.194851
4251368 *0001V,01/07/70 00:30:03.300,1014.199086
4251462 *0001V,01/07/70 00:30:03.400,1014.204814
4251571 *0001V,01/07/70 00:30:03.500,1014.215718
4251665 *0001V,01/07/70 00:30:03.600,1014.208703
4251758 *0001V,01/07/70 00:30:03.700,1014.201803
4251868 *0001V,01/07/70 00:30:03.800,1014.205544
4251961 *0001V,01/07/70 00:30:03.900,1014.210879
4252070 *0001V,01/07/70 00:30:04.000,1014.206842
4252164 *0001V,01/07/70 00:30:04.100,1014.206314
4252258 *0001V,01/07/70 00:30:04.200,1014.208315
4252367 *0001V,01/07/70 00:30:04.300,1014.208012
4252460 *0001V,01/07/70 00:30:04.400,1014.214980
4252570 *0001V,01/07/70 00:30:04.500,1014.206836
4252663 *0001V,01/07/70 00:30:04.600,1014.201649
4252757 *0001V,01/07/70 00:30:04.700,1014.198619
4252866 *0001V,01/07/70 00:30:04.800,1014.194850
4252960 *0001V,01/07/70 00:30:04.900,1014.193299
4253069 *0001V,01/07/70 00:30:05.000,1014.192535
4253162 *0001V,01/07/70 00:30:05.100,1014.194205
4253272 *0001V,01/07/70 00:30:05.200,1014.192492
4253365 *0001V,01/07/70 00:30:05.300,1014.191971
4253459 *0001V,01/07/70 00:30:05.400,1014.183745
4253568 *0001V,01/07/70 00:30:05.500,1014.188015
4253662 *0001V,01/07/70 00:30:05.600,1014.187605
4253771 *0001V,01/07/70 00:30:05.700,1014.188051
4253864 *0001V,01/07/70 00:30:05.800,1014.181369
4253958 *0001V,01/07/70 00:30:05.900,1014.176774
4254067 *0001V,01/07/70 00:30:06.000,1014.176691
4254161 *0001V,01/07/70 00:30:06.100,1014.176396
4254270 *0001V,01/07/70 00:30:06.200,1014.171855
4254364 *0001V,01/07/70 00:30:06.300,1014.156609
4254457 *0001V,01/07/70 00:30:06.400,1014.153676
4254566 *0001V,01/07/70 00:30:06.500,1014.157742
4254660 *0001V,01/07/70 00:30:06.600,1014.163784
4254769 *0001V,01/07/70 00:30:06.700,1014.163526
4254863 *0001V,01/07/70 00:30:06.800,1014.168105
4254956 *0001V,01/07/70 00:30:06.900,1014.172917
4255066 *0001V,01/07/70 00:30:07.000,1014.177085
4255159 *0001V,01/07/70 00:30:07.100,1014.175180
4255268 *0001V,01/07/70 00:30:07.200,1014.178347
4255362 *0001V,01/07/70 00:30:07.300,1014.165606
4255471 *0001V,01/07/70 00:30:07.400,1014.156110
4255565 *0001V,01/07/70 00:30:07.500,1014.154181
4255658 *0001V,01/07/70 00:30:07.600,1014.154476
4255768 *0001V,01/07/70 00:30:07.700,1014.152977
4255861 *0001V,01/07/70 00:30:07.800,1014.152427
4255970 *0001V,01/07/70 00:30:07.900,1014.154827
4256064 *0001V,01/07/70 00:30:08.000,1014.161609
4256158 *0001V,01/07/70 00:30:08.100,1014.164229
4256267 *0001V,01/07/70 00:30:08.200,1014.166723
4256360 *0001V,01/07/70 00:30:08.300,1014.170995
4256470 *0001V,01/07/70 00:30:08.400,1014.178099
4256563 *0001V,01/07/70 00:30:08.500,1014.187476
4256657 *0001V,01/07/70 00:30:08.600,1014.185767
4256766 *0001V,01/07/70 00:30:08.700,1014.180844
4256860 *0001V,01/07/70 00:30:08.800,1014.172022
4256969 *0001V,01/07/70 00:30:08.900,1014.175078
4257062 *0001V,01/07/70 00:30:09.000,1014.168939
4257156 *0001V,01/07/70 00:30:09.100,1014.175464
4257265 *0001V,01/07/70 00:30:09.200,1014.171064
4257359 *0001V,01/07/70 00:30:09.300,1014.172937
4257468 *0001V,01/07/70 00:30:09.400,1014.169964
4257562 *0001V,01/07/70 00:30:09.500,1014.167334
4257671 *0001V,01/07/70 00:30:09.600,1014.163185
4257764 *0001V,01/07/70 00:30:09.700,1014.157867
4257858 *0001V,01/07/70 00:30:09.800,1014.159697
4257967 *0001V,01/07/70 00:30:09.900,1014.156283
4258061 *0001V,01/07/70 00:30:10.000,1014.160193
4258170 *0001V,01/07/70 00:30:10.100,1014.165906
4258264 *0001V,01/07/70 00:30:10.200,1014.170286
4258357 *0001V,01/07/70 00:30:10.300,1014.168405
4258466 *0001V,01/07/70 00:30:10.400,1014.168998
4258560 *0001V,01/07/70 00:30:10.500,1014.165085
4258669 *0001V,01/07/70 00:30:10.600,1014.162200
4258763 *0001V,01/07/70 00:30:10.700,1014.154122
4258856 *0001V,01/07/70 00:30:10.800,1014.156595
4258966 *0001V,01/07/70 00:30:10.900,1014.151892
4259059 *0001V,01/07/70 00:30:11.000,1014.152583
4259168 *0001V,01/07/70 00:30:11.100,1014.156867
4259262 *0001V,01/07/70 00:30:11.200,1014.156643
4259371 *0001V,01/07/70 00:30:11.300,1014.148580
4259465 *0001V,01/07/70 00:30:11.400,1014.146331
4259558 *0001V,01/07/70 00:30:11.500,1014.145226
4259668 *0001V,01/07/70 00:30:11.600,1014.145328
4259761 *0001V,01/07/70 00:30:11.700,1014.145195
4259870 *0001V,01/07/70 00:30:11.800,1014.153911
4259964 *0001V,01/07/70 00:30:11.900,1014.163998
4300058 *0001V,01/07/70 00:30:12.000,1014.159563
4300167 *0001V,01/07/70 00:30:12.100,1014.159212
4300260 *0001V,01/07/70 00:30:12.200,1014.168351
4300370 *0001V,01/07/70 00:30:12.300,1014.168905
4300463 *0001V,01/07/70 00:30:12.400,1014.170674
4300557 *0001V,01/07/70 00:30:12.500,1014.159364
4300666 *0001V,01/07/70 00:30:12.600,1014.151935
4300760 *0001V,01/07/70 00:30:12.700,1014.147169
4300869 *0001V,01/07/70 00:30:12.800,1014.148792
4300962 *0001V,01/07/70 00:30:12.900,1014.141999
4301072 *0001V,01/07/70 00:30:13.000,1014.140131
4301165 *0001V,01/07/70 00:30:13.100,1014.139039
4301259 *0001V,01/07/70 00:30:13.200,1014.134273
4301368 *0001V,01/07/70 00:30:13.300,1014.135808
4301462 *0001V,01/07/70 00:30:13.400,1014.141010
4301571 *0001V,01/07/70 00:30:13.500,1014.143216
4301664 *0001V,01/07/70 00:30:13.600,1014.153829
4301758 *0001V,01/07/70 00:30:13.700,1014.159383
4301867 *0001V,01/07/70 00:30:13.800,1014.153076
4301961 *0001V,01/07/70 00:30:13.900,1014.152307
4302070 *0001V,01/07/70 00:30:14.000,1014.142016
4302164 *0001V,01/07/70 00:30:14.100,1014.140575
4302257 *0001V,01/07/70 00:30:14.200,1014.143533
4302366 *0001V,01/07/70 00:30:14.300,1014.144043
4302460 *0001V,01/07/70 00:30:14.400,1014.143918
4302569 *0001V,01/07/70 00:30:14.500,1014.145631
4302663 *0001V,01/07/70 00:30:14.600,1014.154836
4302756 *0001V,01/07/70 00:30:14.700,1014.160739
4302866 *0001V,01/07/70 00:30:14.800,1014.145672
4302959 *0001V,01/07/70 00:30:14.900,1014.139699
4303068 *0001V,01/07/70 00:30:15.000,1014.139403
4303162 *0001V,01/07/70 00:30:15.100,1014.138606
4303271 *0001V,01/07/70 00:30:15.200,1014.132089
4303365 *0001V,01/07/70 00:30:15.300,1014.133751
4303458 *0001V,01/07/70 00:30:15.400,1014.140679
4303568 *0001V,01/07/70 00:30:15.500,1014.156060
4303661 *0001V,01/07/70 00:30:15.600,1014.145381
4303770 *0001V,01/07/70 00:30:15.700,1014.138800
4303864 *0001V,01/07/70 00:30:15.800,1014.150939
4303958 *0001V,01/07/70 00:30:15.900,1014.152580
4304067 *0001V,01/07/70 00:30:16.000,1014.155525
4304160 *0001V,01/07/70 00:30:16.100,1014.159458
4304270 *0001V,01/07/70 00:30:16.200,1014.146767
4304363 *0001V,01/07/70 00:30:16.300,1014.153258
4304457 *0001V,01/07/70 00:30:16.400,1014.158257
4304566 *0001V,01/07/70 00:30:16.500,1014.163663
4304660 *0001V,01/07/70 00:30:16.600,1014.168654
4304769 *0001V,01/07/70 00:30:16.700,1014.168341
4304862 *0001V,01/07/70 00:30:16.800,1014.168354
4304956 *0001V,01/07/70 00:30:16.900,1014.162123
4305065 *0001V,01/07/70 00:30:17.000,1014.170522
4305159 *0001V,01/07/70 00:30:17.100,1014.173981
4305268 *0001V,01/07/70 00:30:17.200,1014.171376
4305362 *0001V,01/07/70 00:30:17.300,1014.177190
4305471 *0001V,01/07/70 00:30:17.400,1014.179565
4305564 *0001V,01/07/70 00:30:17.500,1014.178835
4305658 *0001V,01/07/70 00:30:17.600,1014.174378
4305767 *0001V,01/07/70 00:30:17.700,1014.171288
4305861 *0001V,01/07/70 00:30:17.800,1014.163852
4305970 *0001V,01/07/70 00:30:17.900,1014.164966
4306064 *0001V,01/07/70 00:30:18.000,1014.163380
4306157 *0001V,01/07/70 00:30:18.100,1014.169587
4306266 *0001V,01/07/70 00:30:18.200,1014.168446
4306360 *0001V,01/07/70 00:30:18.300,1014.162619
4306469 *0001V,01/07/70 00:30:18.400,1014.159170
4306563 *0001V,01/07/70 00:30:18.500,1014.145779
4306656 *0001V,01/07/70 00:30:18.600,1014.144719
4306766 *0001V,01/07/70 00:30:18.700,1014.145398
4306859 *0001V,01/07/70 00:30:18.800,1014.147142
4306968 *0001V,01/07/70 00:30:18.900,1014.149338
4307062 *0001V,01/07/70 00:30:19.000,1014.148590
4307171 *0001V,01/07/70 00:30:19.100,1014.143987
4307265 *0001V,01/07/70 00:30:19.200,1014.144169
4307358 *0001V,01/07/70 00:30:19.300,1014.137950
4307468 *0001V,01/07/70 00:30:19.400,1014.152831
4307561 *0001V,01/07/70 00:30:19.500,1014.157567
4307670 *0001V,01/07/70 00:30:19.600,1014.158173
4307764 *0001V,01/07/70 00:30:19.700,1014.163368
4307858 *0001V,01/07/70 00:30:19.800,1014.160718
4307967 *0001V,01/07/70 00:30:19.900,1014.150270
4308060 *0001V,01/07/70 00:30:20.000,1014.143516
4308170 *0001V,01/07/70 00:30:20.100,1014.137298
4308263 *0001V,01/07/70 00:30:20.200,1014.136122
4308357 *0001V,01/07/70 00:30:20.300,1014.149719
4308466 *0001V,01/07/70 00:30:20.400,1014.145793
4308560 *0001V,01/07/70 00:30:20.500,1014.146771
4308669 *0001V,01/07/70 00:30:20.600,1014.154374
4308762 *0001V,01/07/70 00:30:20.700,1014.158080
4308872 *0001V,01/07/70 00:30:20.800,1014.158510
4308965 *0001V,01/07/70 00:30:20.900,1014.163200
4309059 *0001V,01/07/70 00:30:21.000,1014.158839
4309168 *0001V,01/07/70 00:30:21.100,1014.162577
4309262 *0001V,01/07/70 00:30:21.200,1014.167521
4309371 *0001V,01/07/70 00:30:21.300,1014.162409
4309464 *0001V,01/07/70 00:30:21.400,1014.159258
4309558 *0001V,01/07/70 00:30:21.500,1014.166552
4309667 *0001V,01/07/70 00:30:21.600,1014.167596
4309761 *0001V,01/07/70 00:30:21.700,1014.159285
4309870 *0001V,01/07/70 00:30:21.800,1014.160147
4309964 *0001V,01/07/70 00:30:21.900,1014.170258
4310057 *0001V,01/07/70 00:30:22.000,1014.163539
4310166 *0001V,01/07/70 00:30:22.100,1014.176562
4310260 *0001V,01/07/70 00:30:22.200,1014.170433
4310369 *0001V,01/07/70 00:30:22.300,1014.168566
4310463 *0001V,01/07/70 00:30:22.400,1014.170771
4310556 *0001V,01/07/70 00:30:22.500,1014.169586
4310666 *0001V,01/07/70 00:30:22.600,1014.166918
4310759 *0001V,01/07/70 00:30:22.700,1014.163284
4310868 *0001V,01/07/70 00:30:22.800,1014.163751
4310962 *0001V,01/07/70 00:30:22.900,1014.164094
4311071 *0001V,01/07/70 00:30:23.000,1014.167673
4311165 *0001V,01/07/70 00:30:23.100,1014.164564
4311258 *0001V,01/07/70 00:30:23.200,1014.159735
4311368 *0001V,01/07/70 00:30:23.300,1014.158851
4311461 *0001V,01/07/70 00:30:23.400,1014.162084
4311570 *0001V,01/07/70 00:30:23.500,1014.162548
4311664 *0001V,01/07/70 00:30:23.600,1014.165953
4311758 *0001V,01/07/70 00:30:23.700,1014.167806
4311867 *0001V,01/07/70 00:30:23.800,1014.169091
4311960 *0001V,01/07/70 00:30:23.900,1014.154805
4312070 *0001V,01/07/70 00:30:24.000,1014.150550
4312163 *0001V,01/07/70 00:30:24.100,1014.144455
4312257 *0001V,01/07/70 00:30:24.200,1014.152812
4312366 *0001V,01/07/70 00:30:24.300,1014.153857
4312460 *0001V,01/07/70 00:30:24.400,1014.163056
4312569 *0001V,01/07/70 00:30:24.500,1014.163108
4312662 *0001V,01/07/70 00:30:24.600,1014.164566
4312772 *0001V,01/07/70 00:30:24.700,1014.166849
4312865 *0001V,01/07/70 00:30:24.800,1014.176724
4312959 *0001V,01/07/70 00:30:24.900,1014.190987
4313068 *0001V,01/07/70 00:30:25.000,1014.191654
4313162 *0001V,01/07/70 00:30:25.100,1014.197761
4313271 *0001V,01/07/70 00:30:25.200,1014.199434
4313364 *0001V,01/07/70 00:30:25.300,1014.196449
4313458 *0001V,01/07/70 00:30:25.400,1014.195342
4313567 *0001V,01/07/70 00:30:25.500,1014.200675
4313661 *0001V,01/07/70 00:30:25.600,1014.199125
4313770 *0001V,01/07/70 00:30:25.700,1014.198186
4313864 *0001V,01/07/70 00:30:25.800,1014.197461
4313957 *0001V,01/07/70 00:30:25.900,1014.194799
4314066 *0001V,01/07/70 00:30:26.000,1014.194473
4314160 *0001V,01/07/70 00:30:26.100,1014.191513
4314269 *0001V,01/07/70 00:30:26.200,1014.192123
4314363 *0001V,01/07/70 00:30:26.300,1014.191901
4314456 *0001V,01/07/70 00:30:26.400,1014.197605
4314566 *0001V,01/07/70 00:30:26.500,1014.197701
4314659 *0001V,01/07/70 00:30:26.600,1014.190627
4314768 *0001V,01/07/70 00:30:26.700,1014.192947
4314862 *0001V,01/07/70 00:30:26.800,1014.185528
4314971 *0001V,01/07/70 00:30:26.900,1014.186262
4315065 *0001V,01/07/70 00:30:27.000,1014.186789
4315158 *0001V,01/07/70 00:30:27.100,1014.184229
4315268 *0001V,01/07/70 00:30:27.200,1014.177642
4315361 *0001V,01/07/70 00:30:27.300,1014.171898
4315470 *0001V,01/07/70 00:30:27.400,1014.169716
4315564 *0001V,01/07/70 00:30:27.500,1014.166811
4315658 *0001V,01/07/70 00:30:27.600,1014.164909
4315767 *0001V,01/07/70 00:30:27.700,1014.164668
4315860 *0001V,01/07/70 00:30:27.800,1014.168394
4315970 *0001V,01/07/70 00:30:27.900,1014.162116
4316063 *0001V,01/07/70 00:30:28.000,1014.160499
4316157 *0001V,01/07/70 00:30:28.100,1014.165995
4316266 *0001V,01/07/70 00:30:28.200,1014.173117
4316360 *0001V,01/07/70 00:30:28.300,1014.171924
4316469 *0001V,01/07/70 00:30:28.400,1014.172281
4316562 *0001V,01/07/70 00:30:28.500,1014.174933
4316656 *0001V,01/07/70 00:30:28.600,1014.170975
4316765 *0001V,01/07/70 00:30:28.700,1014.166470
4316859 *0001V,01/07/70 00:30:28.800,1014.161392
4316968 *0001V,01/07/70 00:30:28.900,1014.171224
4317062 *0001V,01/07/70 00:30:29.000,1014.176550
4317171 *0001V,01/07/70 00:30:29.100,1014.169309
4317264 *0001V,01/07/70 00:30:29.200,1014.169185
4317358 *0001V,01/07/70 00:30:29.300,1014.167439
4317467 *0001V,01/07/70 00:30:29.400,1014.164072
4317561 *0001V,01/07/70 00:30:29.500,1014.155449
4317670 *0001V,01/07/70 00:30:29.600,1014.148562
4317764 *0001V,01/07/70 00:30:29.700,1014.161138
4317857 *0001V,01/07/70 00:30:29.800,1014.167778
4317966 *0001V,01/07/70 00:30:29.900,1014.171023
4318060 *0001V,01/07/70 00:30:30.000,1014.176804
4318169 *0001V,01/07/70 00:30:30.100,1014.184448
4318263 *0001V,01/07/70 00:30:30.200,1014.192695
4318356 *0001V,01/07/70 00:30:30.300,1014.199221
4318466 *0001V,01/07/70 00:30:30.400,1014.193851
4318559 *0001V,01/07/70 00:30:30.500,1014.189694
4318668 *0001V,01/07/70 00:30:30.600,1014.185103
4318762 *0001V,01/07/70 00:30:30.700,1014.175424
4318871 *0001V,01/07/70 00:30:30.800,1014.176115
4318965 *0001V,01/07/70 00:30:30.900,1014.176070
4319058 *0001V,01/07/70 00:30:31.000,1014.172128
4319168 *0001V,01/07/70 00:30:31.100,1014.170220
4319261 *0001V,01/07/70 00:30:31.200,1014.177687
4319370 *0001V,01/07/70 00:30:31.300,1014.169968
4319464 *0001V,01/07/70 00:30:31.400,1014.169501
4319558 *0001V,01/07/70 00:30:31.500,1014.166004
4319667 *0001V,01/07/70 00:30:31.600,1014.162913
4319760 *0001V,01/07/70 00:30:31.700,1014.155410
4319870 *0001V,01/07/70 00:30:31.800,1014.169614
4319963 *0001V,01/07/70 00:30:31.900,1014.168746
4320057 *0001V,01/07/70 00:30:32.000,1014.178400
4320166 *0001V,01/07/70 00:30:32.100,1014.166762
4320260 *0001V,01/07/70 00:30:32.200,1014.159517
4320369 *0001V,01/07/70 00:30:32.300,1014.159232
4320462 *0001V,01/07/70 00:30:32.400,1014.157782
4320556 *0001V,01/07/70 00:30:32.500,1014.145714
4320665 *0001V,01/07/70 00:30:32.600,1014.144049
4320759 *0001V,01/07/70 00:30:32.700,1014.157310
4320868 *0001V,01/07/70 00:30:32.800,1014.155419
4320962 *0001V,01/07/70 00:30:32.900,1014.159106
4321071 *0001V,01/07/70 00:30:33.000,1014.161380
4321164 *0001V,01/07/70 00:30:33.100,1014.162923
4321258 *0001V,01/07/70 00:30:33.200,1014.162748
4321367 *0001V,01/07/70 00:30:33.300,1014.163296
4321461 *0001V,01/07/70 00:30:33.400,1014.165030
4321570 *0001V,01/07/70 00:30:33.500,1014.166121
4321664 *0001V,01/07/70 00:30:33.600,1014.167387
4321757 *0001V,01/07/70 00:30:33.700,1014.168674
4321866 *0001V,01/07/70 00:30:33.800,1014.170426
4321960 *0001V,01/07/70 00:30:33.900,1014.172215
4322069 *0001V,01/07/70 00:30:34.000,1014.175036
4322163 *0001V,01/07/70 00:30:34.100,1014.177083
4322256 *0001V,01/07/70 00:30:34.200,1014.178821
4322366 *0001V,01/07/70 00:30:34.300,1014.178724
4322459 *0001V,01/07/70 00:30:34.400,1014.178918
4322568 *0001V,01/07/70 00:30:34.500,1014.179540
4322662 *0001V,01/07/70 00:30:34.600,1014.176949
4322771 *0001V,01/07/70 00:30:34.700,1014.175579
4322865 *0001V,01/07/70 00:30:34.800,1014.179522
4322958 *0001V,01/07/70 00:30:34.900,1014.172286
4323068 *0001V,01/07/70 00:30:35.000,1014.168743
4323161 *0001V,01/07/70 00:30:35.100,1014.182836
4323270 *0001V,01/07/70 00:30:35.200,1014.186100
4323364 *0001V,01/07/70 00:30:35.300,1014.180879
4323458 *0001V,01/07/70 00:30:35.400,1014.179267
4323567 *0001V,01/07/70 00:30:35.500,1014.185765
4323660 *0001V,01/07/70 00:30:35.600,1014.191218
4323770 *0001V,01/07/70 00:30:35.700,1014.200218
4323863 *0001V,01/07/70 00:30:35.800,1014.204842
4323957 *0001V,01/07/70 00:30:35.900,1014.207288
4324066 *0001V,01/07/70 00:30:36.000,1014.203147
4324160 *0001V,01/07/70 00:30:36.100,1014.207639
4324269 *0001V,01/07/70 00:30:36.200,1014.211067
4324362 *0001V,01/07/70 00:30:36.300,1014.207212
4324472 *0001V,01/07/70 00:30:36.400,1014.208800
4324565 *0001V,01/07/70 00:30:36.500,1014.201968
4324659 *0001V,01/07/70 00:30:36.600,1014.200933
4324768 *0001V,01/07/70 00:30:36.700,1014.199378
4324862 *0001V,01/07/70 00:30:36.800,1014.211503
4324971 *0001V,01/07/70 00:30:36.900,1014.209930
4325064 *0001V,01/07/70 00:30:37.000,1014.216376
4325158 *0001V,01/07/70 00:30:37.100,1014.207351
4325267 *0001V,01/07/70 00:30:37.200,1014.201506
4325361 *0001V,01/07/70 00:30:37.300,1014.203466
4325470 *0001V,01/07/70 00:30:37.400,1014.209216
4325564 *0001V,01/07/70 00:30:37.500,1014.209135
4325657 *0001V,01/07/70 00:30:37.600,1014.202885
4325766 *0001V,01/07/70 00:30:37.700,1014.199111
4325860 *0001V,01/07/70 00:30:37.800,1014.194360
4325969 *0001V,01/07/70 00:30:37.900,1014.193210
4326063 *0001V,01/07/70 00:30:38.000,1014.195481
4326156 *0001V,01/07/70 00:30:38.100,1014.186923
4326266 *0001V,01/07/70 00:30:38.200,1014.182713
4326359 *0001V,01/07/70 00:30:38.300,1014.181919
4326468 *0001V,01/07/70 00:30:38.400,1014.173657
4326562 *0001V,01/07/70 00:30:38.500,1014.169568
4326671 *0001V,01/07/70 00:30:38.600,1014.169349
4326765 *0001V,01/07/70 00:30:38.700,1014.165429
4326858 *0001V,01/07/70 00:30:38.800,1014.163795
4326968 *0001V,01/07/70 00:30:38.900,1014.159030
4327061 *0001V,01/07/70 00:30:39.000,1014.160964
4327170 *0001V,01/07/70 00:30:39.100,1014.164744
4327264 *0001V,01/07/70 00:30:39.200,1014.166935
4327358 *0001V,01/07/70 00:30:39.300,1014.163735
4327467 *0001V,01/07/70 00:30:39.400,1014.161875
4327560 *0001V,01/07/70 00:30:39.500,1014.163955
4327670 *0001V,01/07/70 00:30:39.600,1014.157046
4327763 *0001V,01/07/70 00:30:39.700,1014.157609
4327857 *0001V,01/07/70 00:30:39.800,1014.155088
4327966 *0001V,01/07/70 00:30:39.900,1014.154047
4328060 *0001V,01/07/70 00:30:40.000,1014.161007
4328169 *0001V,01/07/70 00:30:40.100,1014.167974
4328262 *0001V,01/07/70 00:30:40.200,1014.166714
4328372 *0001V,01/07/70 00:30:40.300,1014.164835
4328465 *0001V,01/07/70 00:30:40.400,1014.168608
4328559 *0001V,01/07/70 00:30:40.500,1014.166663
4328668 *0001V,01/07/70 00:30:40.600,1014.165988
4328762 *0001V,01/07/70 00:30:40.700,1014.162579
4328871 *0001V,01/07/70 00:30:40.800,1014.159594
4328964 *0001V,01/07/70 00:30:40.900,1014.153938
4329058 *0001V,01/07/70 00:30:41.000,1014.150008
4329167 *0001V,01/07/70 00:30:41.100,1014.150696
4329261 *0001V,01/07/70 00:30:41.200,1014.152407
4329370 *0001V,01/07/70 00:30:41.300,1014.154402
4329464 *0001V,01/07/70 00:30:41.400,1014.149252
4329557 *0001V,01/07/70 00:30:41.500,1014.154197
4329666 *0001V,01/07/70 00:30:41.600,1014.153057
4329760 *0001V,01/07/70 00:30:41.700,1014.150244
4329869 *0001V,01/07/70 00:30:41.800,1014.155913
4329963 *0001V,01/07/70 00:30:41.900,1014.158603
4330056 *0001V,01/07/70 00:30:42.000,1014.159225
4330166 *0001V,01/07/70 00:30:42.100,1014.161594
4330259 *0001V,01/07/70 00:30:42.200,1014.159909
4330368 *0001V,01/07/70 00:30:42.300,1014.157559
4330462 *0001V,01/07/70 00:30:42.400,1014.160395
4330571 *0001V,01/07/70 00:30:42.500,1014.172637
4330665 *0001V,01/07/70 00:30:42.600,1014.169895
4330758 *0001V,01/07/70 00:30:42.700,1014.170277
4330868 *0001V,01/07/70 00:30:42.800,1014.168763
4330961 *0001V,01/07/70 00:30:42.900,1014.164242
4331070 *0001V,01/07/70 00:30:43.000,1014.169739
4331164 *0001V,01/07/70 00:30:43.100,1014.165046
4331258 *0001V,01/07/70 00:30:43.200,1014.169943
4331367 *0001V,01/07/70 00:30:43.300,1014.172407
4331460 *0001V,01/07/70 00:30:43.400,1014.177050
4331570 *0001V,01/07/70 00:30:43.500,1014.173289
4331663 *0001V,01/07/70 00:30:43.600,1014.173788
4331757 *0001V,01/07/70 00:30:43.700,1014.167328
4331866 *0001V,01/07/70 00:30:43.800,1014.167117
4331960 *0001V,01/07/70 00:30:43.900,1014.169549
4332069 *0001V,01/07/70 00:30:44.000,1014.168967
4332162 *0001V,01/07/70 00:30:44.100,1014.174582
4332256 *0001V,01/07/70 00:30:44.200,1014.173904
4332365 *0001V,01/07/70 00:30:44.300,1014.176843
4332459 *0001V,01/07/70 00:30:44.400,1014.177718
4332568 *0001V,01/07/70 00:30:44.500,1014.174304
4332662 *0001V,01/07/70 00:30:44.600,1014.168135
4332771 *0001V,01/07/70 00:30:44.700,1014.169912
4332864 *0001V,01/07/70 00:30:44.800,1014.170921
4332958 *0001V,01/07/70 00:30:44.900,1014.170045
4333067 *0001V,01/07/70 00:30:45.000,1014.172472
4333161 *0001V,01/07/70 00:30:45.100,1014.175428
4333270 *0001V,01/07/70 00:30:45.200,1014.181866
4333364 *0001V,01/07/70 00:30:45.300,1014.179011
4333457 *0001V,01/07/70 00:30:45.400,1014.176870
4333566 *0001V,01/07/70 00:30:45.500,1014.159230
4333660 *0001V,01/07/70 00:30:45.600,1014.164870
4333769 *0001V,01/07/70 00:30:45.700,1014.161133
4333863 *0001V,01/07/70 00:30:45.800,1014.161556
4333956 *0001V,01/07/70 00:30:45.900,1014.154240
4334066 *0001V,01/07/70 00:30:46.000,1014.148484
4334159 *0001V,01/07/70 00:30:46.100,1014.132776
4334268 *0001V,01/07/70 00:30:46.200,1014.140129
4334362 *0001V,01/07/70 00:30:46.300,1014.138354
4334471 *0001V,01/07/70 00:30:46.400,1014.139278
4334565 *0001V,01/07/70 00:30:46.500,1014.154421
4334658 *0001V,01/07/70 00:30:46.600,1014.162149
4334768 *0001V,01/07/70 00:30:46.700,1014.169838
4334861 *0001V,01/07/70 00:30:46.800,1014.164593
4334970 *0001V,01/07/70 00:30:46.900,1014.170648
4335064 *0001V,01/07/70 00:30:47.000,1014.177442
4335158 *0001V,01/07/70 00:30:47.100,1014.185633
4335267 *0001V,01/07/70 00:30:47.200,1014.187231
4335360 *0001V,01/07/70 00:30:47.300,1014.185676
4335470 *0001V,01/07/70 00:30:47.400,1014.190525
4335563 *0001V,01/07/70 00:30:47.500,1014.191845
4335657 *0001V,01/07/70 00:30:47.600,1014.178367
4335766 *0001V,01/07/70 00:30:47.700,1014.167174
4335860 *0001V,01/07/70 00:30:47.800,1014.172655
4335969 *0001V,01/07/70 00:30:47.900,1014.172135
4336062 *0001V,01/07/70 00:30:48.000,1014.164687
4336172 *0001V,01/07/70 00:30:48.100,1014.157456
4336265 *0001V,01/07/70 00:30:48.200,1014.152500
4336359 *0001V,01/07/70 00:30:48.300,1014.152166
4336468 *0001V,01/07/70 00:30:48.400,1014.148296
4336562 *0001V,01/07/70 00:30:48.500,1014.150522
4336671 *0001V,01/07/70 00:30:48.600,1014.154275
4336764 *0001V,01/07/70 00:30:48.700,1014.165159
4336858 *0001V,01/07/70 00:30:48.800,1014.160375
4336967 *0001V,01/07/70 00:30:48.900,1014.158142
4337061 *0001V,01/07/70 00:30:49.000,1014.161757
4337170 *0001V,01/07/70 00:30:49.100,1014.163115
4337264 *0001V,01/07/70 00:30:49.200,1014.166034
4337357 *0001V,01/07/70 00:30:49.300,1014.163627
4337466 *0001V,01/07/70 00:30:49.400,1014.163228
4337560 *0001V,01/07/70 00:30:49.500,1014.162779
4337669 *0001V,01/07/70 00:30:49.600,1014.175238
4337763 *0001V,01/07/70 00:30:49.700,1014.172900
4337856 *0001V,01/07/70 00:30:49.800,1014.173230
4337966 *0001V,01/07/70 00:30:49.900,1014.171178
4338059 *0001V,01/07/70 00:30:50.000,1014.176373
4338168 *0001V,01/07/70 00:30:50.100,1014.177833
4338262 *0001V,01/07/70 00:30:50.200,1014.176092
4338371 *0001V,01/07/70 00:30:50.300,1014.172339
4338465 *0001V,01/07/70 00:30:50.400,1014.169949
4338558 *0001V,01/07/70 00:30:50.500,1014.166496
4338668 *0001V,01/07/70 00:30:50.600,1014.163127
4338761 *0001V,01/07/70 00:30:50.700,1014.149258
4338870 *0001V,01/07/70 00:30:50.800,1014.142614
4338964 *0001V,01/07/70 00:30:50.900,1014.146224
4339058 *0001V,01/07/70 00:30:51.000,1014.166682
4339167 *0001V,01/07/70 00:30:51.100,1014.166895
4339260 *0001V,01/07/70 00:30:51.200,1014.173671
4339370 *0001V,01/07/70 00:30:51.300,1014.186799
4339463 *0001V,01/07/70 00:30:51.400,1014.181772
4339557 *0001V,01/07/70 00:30:51.500,1014.187246
4339666 *0001V,01/07/70 00:30:51.600,1014.186958
4339760 *0001V,01/07/70 00:30:51.700,1014.181079
4339869 *0001V,01/07/70 00:30:51.800,1014.179043
4339962 *0001V,01/07/70 00:30:51.900,1014.176437
4340056 *0001V,01/07/70 00:30:52.000,1014.171257
4340165 *0001V,01/07/70 00:30:52.100,1014.171463
4340259 *0001V,01/07/70 00:30:52.200,1014.171011
4340368 *0001V,01/07/70 00:30:52.300,1014.173750
4340462 *0001V,01/07/70 00:30:52.400,1014.173942
4340571 *0001V,01/07/70 00:30:52.500,1014.177651
4340664 *0001V,01/07/70 00:30:52.600,1014.182353
4340758 *0001V,01/07/70 00:30:52.700,1014.171395
4340867 *0001V,01/07/70 00:30:52.800,1014.166954
4340961 *0001V,01/07/70 00:30:52.900,1014.170760
4341070 *0001V,01/07/70 00:30:53.000,1014.173998
4341164 *0001V,01/07/70 00:30:53.100,1014.178333
4341257 *0001V,01/07/70 00:30:53.200,1014.184956
4341366 *0001V,01/07/70 00:30:53.300,1014.190359
4341460 *0001V,01/07/70 00:30:53.400,1014.189578
4341569 *0001V,01/07/70 00:30:53.500,1014.199171
4341663 *0001V,01/07/70 00:30:53.600,1014.194274
4341756 *0001V,01/07/70 00:30:53.700,1014.201933
4341866 *0001V,01/07/70 00:30:53.800,1014.186728
4341959 *0001V,01/07/70 00:30:53.900,1014.172523
4342068 *0001V,01/07/70 00:30:54.000,1014.179788
4342162 *0001V,01/07/70 00:30:54.100,1014.184119
4342271 *0001V,01/07/70 00:30:54.200,1014.183169
4342365 *0001V,01/07/70 00:30:54.300,1014.177459
4342458 *0001V,01/07/70 00:30:54.400,1014.176775
4342568 *0001V,01/07/70 00:30:54.500,1014.180201
4342661 *0001V,01/07/70 00:30:54.600,1014.180471
4342770 *0001V,01/07/70 00:30:54.700,1014.180241
4342864 *0001V,01/07/70 00:30:54.800,1014.179008
4342958 *0001V,01/07/70 00:30:54.900,1014.178218
4343067 *0001V,01/07/70 00:30:55.000,1014.181176
4343160 *0001V,01/07/70 00:30:55.100,1014.186457
4343270 *0001V,01/07/70 00:30:55.200,1014.194275
4343363 *0001V,01/07/70 00:30:55.300,1014.199992
4343457 *0001V,01/07/70 00:30:55.400,1014.203032
4343566 *0001V,01/07/70 00:30:55.500,1014.200984
4343660 *0001V,01/07/70 00:30:55.600,1014.198179
4343769 *0001V,01/07/70 00:30:55.700,1014.194184
4343862 *0001V,01/07/70 00:30:55.800,1014.190903
4343956 *0001V,01/07/70 00:30:55.900,1014.187652
4344065 *0001V,01/07/70 00:30:56.000,1014.182370
4344159 *0001V,01/07/70 00:30:56.100,1014.178945
4344268 *0001V,01/07/70 00:30:56.200,1014.178977
4344362 *0001V,01/07/70 00:30:56.300,1014.180449
4344471 *0001V,01/07/70 00:30:56.400,1014.178409
4344564 *0001V,01/07/70 00:30:56.500,1014.172087
4344658 *0001V,01/07/70 00:30:56.600,1014.172729
4344767 *0001V,01/07/70 00:30:56.700,1014.178792
4344861 *0001V,01/07/70 00:30:56.800,1014.178602
4344970 *0001V,01/07/70 00:30:56.900,1014.172303
4345064 *0001V,01/07/70 00:30:57.000,1014.173833
4345157 *0001V,01/07/70 00:30:57.100,1014.177169
4345266 *0001V,01/07/70 00:30:57.200,1014.177344
4345360 *0001V,01/07/70 00:30:57.300,1014.175142
4345469 *0001V,01/07/70 00:30:57.400,1014.182715
4345563 *0001V,01/07/70 00:30:57.500,1014.194868
4345656 *0001V,01/07/70 00:30:57.600,1014.199496
4345766 *0001V,01/07/70 00:30:57.700,1014.194661
4345859 *0001V,01/07/70 00:30:57.800,1014.193419
4345968 *0001V,01/07/70 00:30:57.900,1014.201962
4346062 *0001V,01/07/70 00:30:58.000,1014.195908
4346171 *0001V,01/07/70 00:30:58.100,1014.194829
4346265 *0001V,01/07/70 00:30:58.200,1014.196477
4346358 *0001V,01/07/70 00:30:58.300,1014.198122
4346468 *0001V,01/07/70 00:30:58.400,1014.201021
4346561 *0001V,01/07/70 00:30:58.500,1014.202642
4346670 *0001V,01/07/70 00:30:58.600,1014.206498
4346764 *0001V,01/07/70 00:30:58.700,1014.201241
4346858 *0001V,01/07/70 00:30:58.800,1014.196471
4346967 *0001V,01/07/70 00:30:58.900,1014.194812
4347060 *0001V,01/07/70 00:30:59.000,1014.194660
4347170 *0001V,01/07/70 00:30:59.100,1014.191962
4347263 *0001V,01/07/70 00:30:59.200,1014.190422
4347357 *0001V,01/07/70 00:30:59.300,1014.191061
4347466 *0001V,01/07/70 00:30:59.400,1014.191679
4347560 *0001V,01/07/70 00:30:59.500,1014.190062
4347669 *0001V,01/07/70 00:30:59.600,1014.189121
4347762 *0001V,01/07/70 00:30:59.700,1014.189152
4347856 *0001V,01/07/70 00:30:59.800,1014.189886
4347965 *0001V,01/07/70 00:30:59.900,1014.186386
4348059 *0001V,01/07/70 00:31:00.000,1014.184269
4348168 *0001V,01/07/70 00:31:00.100,1014.194028
4348262 *0001V,01/07/70 00:31:00.200,1014.197530
4348371 *0001V,01/07/70 00:31:00.300,1014.197887
4348464 *0001V,01/07/70 00:31:00.400,1014.205174
4348558 *0001V,01/07/70 00:31:00.500,1014.211392
4348667 *0001V,01/07/70 00:31:00.600,1014.209199
4348761 *0001V,01/07/70 00:31:00.700,1014.199102
4348870 *0001V,01/07/70 00:31:00.800,1014.191507
4348964 *0001V,01/07/70 00:31:00.900,1014.193412
4349057 *0001V,01/07/70 00:31:01.000,1014.187896
4349166 *0001V,01/07/70 00:31:01.100,1014.189579
4349260 *0001V,01/07/70 00:31:01.200,1014.194521
4349369 *0001V,01/07/70 00:31:01.300,1014.194396
4349463 *0001V,01/07/70 00:31:01.400,1014.181678
4349556 *0001V,01/07/70 00:31:01.500,1014.173431
4349666 *0001V,01/07/70 00:31:01.600,1014.170480
4349759 *0001V,01/07/70 00:31:01.700,1014.173970
4349868 *0001V,01/07/70 00:31:01.800,1014.175681
4349962 *0001V,01/07/70 00:31:01.900,1014.176715
4350071 *0001V,01/07/70 00:31:02.000,1014.179800
4350165 *0001V,01/07/70 00:31:02.100,1014.185109
4350258 *0001V,01/07/70 00:31:02.200,1014.177117
4350368 *0001V,01/07/70 00:31:02.300,1014.176701
4350461 *0001V,01/07/70 00:31:02.400,1014.187255
4350570 *0001V,01/07/70 00:31:02.500,1014.187462
4350664 *0001V,01/07/70 00:31:02.600,1014.181379
4350758 *0001V,01/07/70 00:31:02.700,1014.185053
4350867 *0001V,01/07/70 00:31:02.800,1014.190845
4350960 *0001V,01/07/70 00:31:02.900,1014.193663
4351070 *0001V,01/07/70 00:31:03.000,1014.197549
4351163 *0001V,01/07/70 00:31:03.100,1014.197191
4351257 *0001V,01/07/70 00:31:03.200,1014.197443
4351366 *0001V,01/07/70 00:31:03.300,1014.200600
4351460 *0001V,01/07/70 00:31:03.400,1014.199497
4351569 *0001V,01/07/70 00:31:03.500,1014.197833
4351662 *0001V,01/07/70 00:31:03.600,1014.189777
4351756 *0001V,01/07/70 00:31:03.700,1014.184924
4351865 *0001V,01/07/70 00:31:03.800,1014.182512
4351959 *0001V,01/07/70 00:31:03.900,1014.180465
4352068 *0001V,01/07/70 00:31:04.000,1014.175220
4352162 *0001V,01/07/70 00:31:04.100,1014.171359
4352271 *0001V,01/07/70 00:31:04.200,1014.163766
4352364 *0001V,01/07/70 00:31:04.300,1014.160790
4352458 *0001V,01/07/70 00:31:04.400,1014.155573
4352567 *0001V,01/07/70 00:31:04.500,1014.162836
4352661 *0001V,01/07/70 00:31:04.600,1014.169327
4352770 *0001V,01/07/70 00:31:04.700,1014.165847
4352864 *0001V,01/07/70 00:31:04.800,1014.174795
4352957 *0001V,01/07/70 00:31:04.900,1014.174514
4353066 *0001V,01/07/70 00:31:05.000,1014.177941
4353160 *0001V,01/07/70 00:31:05.100,1014.170177
4353269 *0001V,01/07/70 00:31:05.200,1014.166429
4353363 *0001V,01/07/70 00:31:05.300,1014.170291
4353456 *0001V,01/07/70 00:31:05.400,1014.173967
4353566 *0001V,01/07/70 00:31:05.500,1014.176654
4353659 *0001V,01/07/70 00:31:05.600,1014.188442
4353768 *0001V,01/07/70 00:31:05.700,1014.195237
4353862 *0001V,01/07/70 00:31:05.800,1014.193838
4353971 *0001V,01/07/70 00:31:05.900,1014.195267
4354065 *0001V,01/07/70 00:31:06.000,1014.195800
4354158 *0001V,01/07/70 00:31:06.100,1014.189072
4354268 *0001V,01/07/70 00:31:06.200,1014.181518
4354361 *0001V,01/07/70 00:31:06.300,1014.180454
4354470 *0001V,01/07/70 00:31:06.400,1014.187637
4354564 *0001V,01/07/70 00:31:06.500,1014.190523
4354658 *0001V,01/07/70 00:31:06.600,1014.187312
4354767 *0001V,01/07/70 00:31:06.700,1014.183728
4354860 *0001V,01/07/70 00:31:06.800,1014.181229
4354970 *0001V,01/07/70 00:31:06.900,1014.177327
4355063 *0001V,01/07/70 00:31:07.000,1014.175562
4355157 *0001V,01/07/70 00:31:07.100,1014.177313
4355266 *0001V,01/07/70 00:31:07.200,1014.171596
4355360 *0001V,01/07/70 00:31:07.300,1014.164064
4355469 *0001V,01/07/70 00:31:07.400,1014.173976
4355562 *0001V,01/07/70 00:31:07.500,1014.172595
4355656 *0001V,01/07/70 00:31:07.600,1014.171797
4355765 *0001V,01/07/70 00:31:07.700,1014.175084
4355859 *0001V,01/07/70 00:31:07.800,1014.181219
4355968 *0001V,01/07/70 00:31:07.900,1014.184155
4356062 *0001V,01/07/70 00:31:08.000,1014.177025
4356171 *0001V,01/07/70 00:31:08.100,1014.180338
4356264 *0001V,01/07/70 00:31:08.200,1014.189693
4356358 *0001V,01/07/70 00:31:08.300,1014.196328
4356467 *0001V,01/07/70 00:31:08.400,1014.199163
4356561 *0001V,01/07/70 00:31:08.500,1014.201857
4356670 *0001V,01/07/70 00:31:08.600,1014.201843
4356764 *0001V,01/07/70 00:31:08.700,1014.198793
4356857 *0001V,01/07/70 00:31:08.800,1014.194210
4356966 *0001V,01/07/70 00:31:08.900,1014.194344
4357060 *0001V,01/07/70 00:31:09.000,1014.198401
4357169 *0001V,01/07/70 00:31:09.100,1014.192184
4357263 *0001V,01/07/70 00:31:09.200,1014.190356
4357356 *0001V,01/07/70 00:31:09.300,1014.189024
4357466 *0001V,01/07/70 00:31:09.400,1014.196513
4357559 *0001V,01/07/70 00:31:09.500,1014.201004
4357668 *0001V,01/07/70 00:31:09.600,1014.197083
4357762 *0001V,01/07/70 00:31:09.700,1014.199543
4357871 *0001V,01/07/70 00:31:09.800,1014.195788
4357965 *0001V,01/07/70 00:31:09.900,1014.194093
4358058 *0001V,01/07/70 00:31:10.000,1014.185100
4358168 *0001V,01/07/70 00:31:10.100,1014.185595
4358261 *0001V,01/07/70 00:31:10.200,1014.193250
4358370 *0001V,01/07/70 00:31:10.300,1014.196711
4358464 *0001V,01/07/70 00:31:10.400,1014.195710
4358558 *0001V,01/07/70 00:31:10.500,1014.194151
4358667 *0001V,01/07/70 00:31:10.600,1014.194819
4358760 *0001V,01/07/70 00:31:10.700,1014.195544
4358870 *0001V,01/07/70 00:31:10.800,1014.199094
4358963 *0001V,01/07/70 00:31:10.900,1014.198241
4359057 *0001V,01/07/70 00:31:11.000,1014.196316
4359166 *0001V,01/07/70 00:31:11.100,1014.194529
4359260 *0001V,01/07/70 00:31:11.200,1014.194855
4359369 *0001V,01/07/70 00:31:11.300,1014.196393
4359462 *0001V,01/07/70 00:31:11.400,1014.197789
4359556 *0001V,01/07/70 00:31:11.500,1014.197004
4359665 *0001V,01/07/70 00:31:11.600,1014.194672
4359759 *0001V,01/07/70 00:31:11.700,1014.192806
4359868 *0001V,01/07/70 00:31:11.800,1014.187999
4359962 *0001V,01/07/70 00:31:11.900,1014.187049
4400071 *0001V,01/07/70 00:31:12.000,1014.185720
4400164 *0001V,01/07/70 00:31:12.100,1014.183345
4400258 *0001V,01/07/70 00:31:12.200,1014.183449
4400367 *0001V,01/07/70 00:31:12.300,1014.183985
4400461 *0001V,01/07/70 00:31:12.400,1014.182966
4400570 *0001V,01/07/70 00:31:12.500,1014.179554
4400664 *0001V,01/07/70 00:31:12.600,1014.174423
4400757 *0001V,01/07/70 00:31:12.700,1014.175226
4400866 *0001V,01/07/70 00:31:12.800,1014.182535
4400960 *0001V,01/07/70 00:31:12.900,1014.176876
4401069 *0001V,01/07/70 00:31:13.000,1014.175944
4401163 *0001V,01/07/70 00:31:13.100,1014.171529
4401256 *0001V,01/07/70 00:31:13.200,1014.176446
4401366 *0001V,01/07/70 00:31:13.300,1014.160965
4401459 *0001V,01/07/70 00:31:13.400,1014.158329
4401568 *0001V,01/07/70 00:31:13.500,1014.163283
4401662 *0001V,01/07/70 00:31:13.600,1014.163564
4401771 *0001V,01/07/70 00:31:13.700,1014.164555
4401865 *0001V,01/07/70 00:31:13.800,1014.168872
4401958 *0001V,01/07/70 00:31:13.900,1014.170030
4402068 *0001V,01/07/70 00:31:14.000,1014.173280
4402161 *0001V,01/07/70 00:31:14.100,1014.157660
4402270 *0001V,01/07/70 00:31:14.200,1014.159428
4402364 *0001V,01/07/70 00:31:14.300,1014.153402
4402458 *0001V,01/07/70 00:31:14.400,1014.155938
4402567 *0001V,01/07/70 00:31:14.500,1014.160236
4402660 *0001V,01/07/70 00:31:14.600,1014.155163
4402770 *0001V,01/07/70 00:31:14.700,1014.163050
4402863 *0001V,01/07/70 00:31:14.800,1014.154333
4402957 *0001V,01/07/70 00:31:14.900,1014.160802
4403066 *0001V,01/07/70 00:31:15.000,1014.160541
4403160 *0001V,01/07/70 00:31:15.100,1014.162119
4403269 *0001V,01/07/70 00:31:15.200,1014.159967
4403363 *0001V,01/07/70 00:31:15.300,1014.165647
4403456 *0001V,01/07/70 00:31:15.400,1014.172068
4403565 *0001V,01/07/70 00:31:15.500,1014.172504
4403659 *0001V,01/07/70 00:31:15.600,1014.171120
4403768 *0001V,01/07/70 00:31:15.700,1014.172585
4403862 *0001V,01/07/70 00:31:15.800,1014.164481
4403971 *0001V,01/07/70 00:31:15.900,1014.154260
4404065 *0001V,01/07/70 00:31:16.000,1014.159134
4404158 *0001V,01/07/70 00:31:16.100,1014.155867
4404267 *0001V,01/07/70 00:31:16.200,1014.159042
4404361 *0001V,01/07/70 00:31:16.300,1014.148244
4404470 *0001V,01/07/70 00:31:16.400,1014.147328
4404564 *0001V,01/07/70 00:31:16.500,1014.164292
4404657 *0001V,01/07/70 00:31:16.600,1014.167292
4404767 *0001V,01/07/70 00:31:16.700,1014.163016
4404860 *0001V,01/07/70 00:31:16.800,1014.149985
4404969 *0001V,01/07/70 00:31:16.900,1014.146785
4405063 *0001V,01/07/70 00:31:17.000,1014.159043
4405157 *0001V,01/07/70 00:31:17.100,1014.169453
4405266 *0001V,01/07/70 00:31:17.200,1014.175301
4405359 *0001V,01/07/70 00:31:17.300,1014.179082
4405469 *0001V,01/07/70 00:31:17.400,1014.184225
4405562 *0001V,01/07/70 00:31:17.500,1014.186566
4405671 *0001V,01/07/70 00:31:17.600,1014.183213
4405765 *0001V,01/07/70 00:31:17.700,1014.176749
4405859 *0001V,01/07/70 00:31:17.800,1014.172891
4405968 *0001V,01/07/70 00:31:17.900,1014.162165
4406061 *0001V,01/07/70 00:31:18.000,1014.147361
4406171 *0001V,01/07/70 00:31:18.100,1014.142942
4406264 *0001V,01/07/70 00:31:18.200,1014.139580
4406358 *0001V,01/07/70 00:31:18.300,1014.147701
4406467 *0001V,01/07/70 00:31:18.400,1014.155946
4406561 *0001V,01/07/70 00:31:18.500,1014.168449
4406670 *0001V,01/07/70 00:31:18.600,1014.169992
4406763 *0001V,01/07/70 00:31:18.700,1014.182230
4406857 *0001V,01/07/70 00:31:18.800,1014.190268
4406966 *0001V,01/07/70 00:31:18.900,1014.187878
4407060 *0001V,01/07/70 00:31:19.000,1014.194823
4407169 *0001V,01/07/70 00:31:19.100,1014.196380
4407263 *0001V,01/07/70 00:31:19.200,1014.188118
4407356 *0001V,01/07/70 00:31:19.300,1014.179701
4407465 *0001V,01/07/70 00:31:19.400,1014.179615
4407559 *0001V,01/07/70 00:31:19.500,1014.177091
4407668 *0001V,01/07/70 00:31:19.600,1014.173110
4407762 *0001V,01/07/70 00:31:19.700,1014.179247
4407871 *0001V,01/07/70 00:31:19.800,1014.180928
4407965 *0001V,01/07/70 00:31:19.900,1014.185376
4408058 *0001V,01/07/70 00:31:20.000,1014.189919
4408167 *0001V,01/07/70 00:31:20.100,1014.169284
4408261 *0001V,01/07/70 00:31:20.200,1014.162654
4408370 *0001V,01/07/70 00:31:20.300,1014.160757
4408464 *0001V,01/07/70 00:31:20.400,1014.151636
4408557 *0001V,01/07/70 00:31:20.500,1014.153918
4408667 *0001V,01/07/70 00:31:20.600,1014.154446
4408760 *0001V,01/07/70 00:31:20.700,1014.158593
4408869 *0001V,01/07/70 00:31:20.800,1014.159584
4408963 *0001V,01/07/70 00:31:20.900,1014.171691
4409057 *0001V,01/07/70 00:31:21.000,1014.164023
4409166 *0001V,01/07/70 00:31:21.100,1014.163643
4409259 *0001V,01/07/70 00:31:21.200,1014.163177
4409369 *0001V,01/07/70 00:31:21.300,1014.160419
4409462 *0001V,01/07/70 00:31:21.400,1014.161128
4409556 *0001V,01/07/70 00:31:21.500,1014.163210
4409665 *0001V,01/07/70 00:31:21.600,1014.157951
4409759 *0001V,01/07/70 00:31:21.700,1014.151210
4409868 *0001V,01/07/70 00:31:21.800,1014.147632
4409961 *0001V,01/07/70 00:31:21.900,1014.159632
4410071 *0001V,01/07/70 00:31:22.000,1014.142001
4410164 *0001V,01/07/70 00:31:22.100,1014.148039
4410258 *0001V,01/07/70 00:31:22.200,1014.149104
4410367 *0001V,01/07/70 00:31:22.300,1014.158012
4410461 *0001V,01/07/70 00:31:22.400,1014.155175
4410570 *0001V,01/07/70 00:31:22.500,1014.143304
4410663 *0001V,01/07/70 00:31:22.600,1014.126772
4410757 *0001V,01/07/70 00:31:22.700,1014.130474
4410866 *0001V,01/07/70 00:31:22.800,1014.122404
4410960 *0001V,01/07/70 00:31:22.900,1014.127330
4411069 *0001V,01/07/70 00:31:23.000,1014.127593
4411163 *0001V,01/07/70 00:31:23.100,1014.127971
4411256 *0001V,01/07/70 00:31:23.200,1014.129583
4411365 *0001V,01/07/70 00:31:23.300,1014.140163
4411459 *0001V,01/07/70 00:31:23.400,1014.156030
4411568 *0001V,01/07/70 00:31:23.500,1014.136946
4411662 *0001V,01/07/70 00:31:23.600,1014.147606
4411771 *0001V,01/07/70 00:31:23.700,1014.143594
4411865 *0001V,01/07/70 00:31:23.800,1014.150917
4411958 *0001V,01/07/70 00:31:23.900,1014.164732
4412067 *0001V,01/07/70 00:31:24.000,1014.157399
4412161 *0001V,01/07/70 00:31:24.100,1014.146636
4412270 *0001V,01/07/70 00:31:24.200,1014.149868
4412364 *0001V,01/07/70 00:31:24.300,1014.143049
4412457 *0001V,01/07/70 00:31:24.400,1014.144215
4412567 *0001V,01/07/70 00:31:24.500,1014.143807
4412660 *0001V,01/07/70 00:31:24.600,1014.138964
4412769 *0001V,01/07/70 00:31:24.700,1014.142377
4412863 *0001V,01/07/70 00:31:24.800,1014.146940
4412957 *0001V,01/07/70 00:31:24.900,1014.152834
4413066 *0001V,01/07/70 00:31:25.000,1014.154610
4413159 *0001V,01/07/70 00:31:25.100,1014.156500
4413269 *0001V,01/07/70 00:31:25.200,1014.159864
4413362 *0001V,01/07/70 00:31:25.300,1014.158977
4413456 *0001V,01/07/70 00:31:25.400,1014.162423
4413565 *0001V,01/07/70 00:31:25.500,1014.162611
4413659 *0001V,01/07/70 00:31:25.600,1014.163189
4413768 *0001V,01/07/70 00:31:25.700,1014.163644
4413861 *0001V,01/07/70 00:31:25.800,1014.166195
4413971 *0001V,01/07/70 00:31:25.900,1014.167673
4414064 *0001V,01/07/70 00:31:26.000,1014.165493
4414158 *0001V,01/07/70 00:31:26.100,1014.168109
4414267 *0001V,01/07/70 00:31:26.200,1014.168935
4414361 *0001V,01/07/70 00:31:26.300,1014.166990
4414470 *0001V,01/07/70 00:31:26.400,1014.168966
4414563 *0001V,01/07/70 00:31:26.500,1014.166788
4414657 *0001V,01/07/70 00:31:26.600,1014.163912
4414766 *0001V,01/07/70 00:31:26.700,1014.167034
4414860 *0001V,01/07/70 00:31:26.800,1014.166344
4414969 *0001V,01/07/70 00:31:26.900,1014.165529
4415063 *0001V,01/07/70 00:31:27.000,1014.166260
4415156 *0001V,01/07/70 00:31:27.100,1014.162659
4415265 *0001V,01/07/70 00:31:27.200,1014.165466
4415359 *0001V,01/07/70 00:31:27.300,1014.169412
4415468 *0001V,01/07/70 00:31:27.400,1014.176256
4415562 *0001V,01/07/70 00:31:27.500,1014.183013
4415671 *0001V,01/07/70 00:31:27.600,1014.185761
4415765 *0001V,01/07/70 00:31:27.700,1014.186377
4415858 *0001V,01/07/70 00:31:27.800,1014.182758
4415967 *0001V,01/07/70 00:31:27.900,1014.178480
4416061 *0001V,01/07/70 00:31:28.000,1014.174218
4416170 *0001V,01/07/70 00:31:28.100,1014.170646
4416264 *0001V,01/07/70 00:31:28.200,1014.167710
4416357 *0001V,01/07/70 00:31:28.300,1014.168136
4416467 *0001V,01/07/70 00:31:28.400,1014.168009
4416560 *0001V,01/07/70 00:31:28.500,1014.166589
4416669 *0001V,01/07/70 00:31:28.600,1014.165725
4416763 *0001V,01/07/70 00:31:28.700,1014.167631
4416857 *0001V,01/07/70 00:31:28.800,1014.169823
4416966 *0001V,01/07/70 00:31:28.900,1014.174284
4417059 *0001V,01/07/70 00:31:29.000,1014.173714
4417169 *0001V,01/07/70 00:31:29.100,1014.172143
4417262 *0001V,01/07/70 00:31:29.200,1014.176257
4417371 *0001V,01/07/70 00:31:29.300,1014.181614
4417465 *0001V,01/07/70 00:31:29.400,1014.183652
4417559 *0001V,01/07/70 00:31:29.500,1014.178153
4417668 *0001V,01/07/70 00:31:29.600,1014.179393
4417761 *0001V,01/07/70 00:31:29.700,1014.181983
4417871 *0001V,01/07/70 00:31:29.800,1014.181319
4417964 *0001V,01/07/70 00:31:29.900,1014.182503
4418058 *0001V,01/07/70 00:31:30.000,1014.182503
4418167 *0001V,01/07/70 00:31:30.100,1014.181668
4418261 *0001V,01/07/70 00:31:30.200,1014.186508
4418370 *0001V,01/07/70 00:31:30.300,1014.192692
4418463 *0001V,01/07/70 00:31:30.400,1014.197825
4418557 *0001V,01/07/70 00:31:30.500,1014.197956
4418666 *0001V,01/07/70 00:31:30.600,1014.195227
4418760 *0001V,01/07/70 00:31:30.700,1014.190925
4418869 *0001V,01/07/70 00:31:30.800,1014.187850
4418963 *0001V,01/07/70 00:31:30.900,1014.190798
4419056 *0001V,01/07/70 00:31:31.000,1014.192573
4419165 *0001V,01/07/70 00:31:31.100,1014.193919
4419259 *0001V,01/07/70 00:31:31.200,1014.196639
4419368 *0001V,01/07/70 00:31:31.300,1014.198761
4419462 *0001V,01/07/70 00:31:31.400,1014.195421
4419571 *0001V,01/07/70 00:31:31.500,1014.191792
4419665 *0001V,01/07/70 00:31:31.600,1014.189770
4419758 *0001V,01/07/70 00:31:31.700,1014.187230
4419867 *0001V,01/07/70 00:31:31.800,1014.186967
4419961 *0001V,01/07/70 00:31:31.900,1014.189108
4420070 *0001V,01/07/70 00:31:32.000,1014.193394
4420164 *0001V,01/07/70 00:31:32.100,1014.195851
4420257 *0001V,01/07/70 00:31:32.200,1014.199016
4420367 *0001V,01/07/70 00:31:32.300,1014.199068
4420460 *0001V,01/07/70 00:31:32.400,1014.202852
4420569 *0001V,01/07/70 00:31:32.500,1014.201619
4420663 *0001V,01/07/70 00:31:32.600,1014.180783
4420757 *0001V,01/07/70 00:31:32.700,1014.182897
4420866 *0001V,01/07/70 00:31:32.800,1014.188736
4420959 *0001V,01/07/70 00:31:32.900,1014.184405
4421069 *0001V,01/07/70 00:31:33.000,1014.187305
4421162 *0001V,01/07/70 00:31:33.100,1014.183091
4421256 *0001V,01/07/70 00:31:33.200,1014.178070
4421365 *0001V,01/07/70 00:31:33.300,1014.184056
4421459 *0001V,01/07/70 00:31:33.400,1014.190253
4421568 *0001V,01/07/70 00:31:33.500,1014.180482
4421661 *0001V,01/07/70 00:31:33.600,1014.177859
4421771 *0001V,01/07/70 00:31:33.700,1014.184879
4421864 *0001V,01/07/70 00:31:33.800,1014.188412
4421958 *0001V,01/07/70 00:31:33.900,1014.192283
4422067 *0001V,01/07/70 00:31:34.000,1014.193075
4422161 *0001V,01/07/70 00:31:34.100,1014.192891
4422270 *0001V,01/07/70 00:31:34.200,1014.191630
4422363 *0001V,01/07/70 00:31:34.300,1014.187355
4422457 *0001V,01/07/70 00:31:34.400,1014.193099
4422566 *0001V,01/07/70 00:31:34.500,1014.193821
4422660 *0001V,01/07/70 00:31:34.600,1014.192322
4422769 *0001V,01/07/70 00:31:34.700,1014.189766
4422863 *0001V,01/07/70 00:31:34.800,1014.186198
4422956 *0001V,01/07/70 00:31:34.900,1014.180679
4423065 *0001V,01/07/70 00:31:35.000,1014.181288
4423159 *0001V,01/07/70 00:31:35.100,1014.183527
4423268 *0001V,01/07/70 00:31:35.200,1014.180037
4423362 *0001V,01/07/70 00:31:35.300,1014.175629
4423471 *0001V,01/07/70 00:31:35.400,1014.181799
4423565 *0001V,01/07/70 00:31:35.500,1014.177631
4423658 *0001V,01/07/70 00:31:35.600,1014.180391
4423767 *0001V,01/07/70 00:31:35.700,1014.177776
4423861 *0001V,01/07/70 00:31:35.800,1014.179561
4423970 *0001V,01/07/70 00:31:35.900,1014.178404
4424064 *0001V,01/07/70 00:31:36.000,1014.178930
4424157 *0001V,01/07/70 00:31:36.100,1014.181695
4424267 *0001V,01/07/70 00:31:36.200,1014.183003
4424360 *0001V,01/07/70 00:31:36.300,1014.178533
4424469 *0001V,01/07/70 00:31:36.400,1014.175621
4424563 *0001V,01/07/70 00:31:36.500,1014.173710
4424657 *0001V,01/07/70 00:31:36.600,1014.175504
4424766 *0001V,01/07/70 00:31:36.700,1014.174735
4424859 *0001V,01/07/70 00:31:36.800,1014.173638
4424969 *0001V,01/07/70 00:31:36.900,1014.178865
4425062 *0001V,01/07/70 00:31:37.000,1014.188942
4425171 *0001V,01/07/70 00:31:37.100,1014.181604
4425265 *0001V,01/07/70 00:31:37.200,1014.178902
4425359 *0001V,01/07/70 00:31:37.300,1014.186813
4425468 *0001V,01/07/70 00:31:37.400,1014.180645
4425561 *0001V,01/07/70 00:31:37.500,1014.178404
4425671 *0001V,01/07/70 00:31:37.600,1014.184724
4425764 *0001V,01/07/70 00:31:37.700,1014.183867
4425858 *0001V,01/07/70 00:31:37.800,1014.179191
4425967 *0001V,01/07/70 00:31:37.900,1014.183864
4426061 *0001V,01/07/70 00:31:38.000,1014.187980
4426170 *0001V,01/07/70 00:31:38.100,1014.182713
4426263 *0001V,01/07/70 00:31:38.200,1014.171103
4426357 *0001V,01/07/70 00:31:38.300,1014.166382
4426466 *0001V,01/07/70 00:31:38.400,1014.169849
4426560 *0001V,01/07/70 00:31:38.500,1014.167891
4426669 *0001V,01/07/70 00:31:38.600,1014.162554
4426763 *0001V,01/07/70 00:31:38.700,1014.158097
4426856 *0001V,01/07/70 00:31:38.800,1014.166914
4426965 *0001V,01/07/70 00:31:38.900,1014.169074
4427059 *0001V,01/07/70 00:31:39.000,1014.168224
4427168 *0001V,01/07/70 00:31:39.100,1014.176214
4427262 *0001V,01/07/70 00:31:39.200,1014.182765
4427371 *0001V,01/07/70 00:31:39.300,1014.186231
4427465 *0001V,01/07/70 00:31:39.400,1014.198017
4427558 *0001V,01/07/70 00:31:39.500,1014.187863
4427667 *0001V,01/07/70 00:31:39.600,1014.184174
4427761 *0001V,01/07/70 00:31:39.700,1014.185788
4427870 *0001V,01/07/70 00:31:39.800,1014.174036
4427964 *0001V,01/07/70 00:31:39.900,1014.171631
4428057 *0001V,01/07/70 00:31:40.000,1014.181759
4428167 *0001V,01/07/70 00:31:40.100,1014.183771
4428260 *0001V,01/07/70 00:31:40.200,1014.179162
4428369 *0001V,01/07/70 00:31:40.300,1014.181972
4428463 *0001V,01/07/70 00:31:40.400,1014.187542
4428557 *0001V,01/07/70 00:31:40.500,1014.190233
4428666 *0001V,01/07/70 00:31:40.600,1014.193724
4428759 *0001V,01/07/70 00:31:40.700,1014.191773
4428869 *0001V,01/07/70 00:31:40.800,1014.193380
4428962 *0001V,01/07/70 00:31:40.900,1014.195492
4429056 *0001V,01/07/70 00:31:41.000,1014.195164
4429165 *0001V,01/07/70 00:31:41.100,1014.194223
4429259 *0001V,01/07/70 00:31:41.200,1014.192545
4429368 *0001V,01/07/70 00:31:41.300,1014.188351
4429461 *0001V,01/07/70 00:31:41.400,1014.188615
4429571 *0001V,01/07/70 00:31:41.500,1014.180111
4429664 *0001V,01/07/70 00:31:41.600,1014.176712
4429758 *0001V,01/07/70 00:31:41.700,1014.177788
4429867 *0001V,01/07/70 00:31:41.800,1014.174264
4429961 *0001V,01/07/70 00:31:41.900,1014.171115
4430070 *0001V,01/07/70 00:31:42.000,1014.170467
4430163 *0001V,01/07/70 00:31:42.100,1014.174158
4430257 *0001V,01/07/70 00:31:42.200,1014.180313
4430366 *0001V,01/07/70 00:31:42.300,1014.193689
4430460 *0001V,01/07/70 00:31:42.400,1014.191961
4430569 *0001V,01/07/70 00:31:42.500,1014.194024
4430663 *0001V,01/07/70 00:31:42.600,1014.186535
4430756 *0001V,01/07/70 00:31:42.700,1014.182787
4430865 *0001V,01/07/70 00:31:42.800,1014.178491
4430959 *0001V,01/07/70 00:31:42.900,1014.180837
4431068 *0001V,01/07/70 00:31:43.000,1014.177538
4431162 *0001V,01/07/70 00:31:43.100,1014.176151
4431271 *0001V,01/07/70 00:31:43.200,1014.173562
4431365 *0001V,01/07/70 00:31:43.300,1014.173293
4431458 *0001V,01/07/70 00:31:43.400,1014.167385
4431567 *0001V,01/07/70 00:31:43.500,1014.166967
4431661 *0001V,01/07/70 00:31:43.600,1014.167625
4431770 *0001V,01/07/70 00:31:43.700,1014.168100
4431864 *0001V,01/07/70 00:31:43.800,1014.178291
4431957 *0001V,01/07/70 00:31:43.900,1014.174064
4432067 *0001V,01/07/70 00:31:44.000,1014.174610
4432160 *0001V,01/07/70 00:31:44.100,1014.179431
4432269 *0001V,01/07/70 00:31:44.200,1014.178228
4432363 *0001V,01/07/70 00:31:44.300,1014.175859
4432457 *0001V,01/07/70 00:31:44.400,1014.173849
4432566 *0001V,01/07/70 00:31:44.500,1014.173232
4432659 *0001V,01/07/70 00:31:44.600,1014.164310
4432769 *0001V,01/07/70 00:31:44.700,1014.154772
4432862 *0001V,01/07/70 00:31:44.800,1014.150553
4432956 *0001V,01/07/70 00:31:44.900,1014.151278
4433065 *0001V,01/07/70 00:31:45.000,1014.160530
4433159 *0001V,01/07/70 00:31:45.100,1014.145817
4433268 *0001V,01/07/70 00:31:45.200,1014.138714
4433361 *0001V,01/07/70 00:31:45.300,1014.163733
4433471 *0001V,01/07/70 00:31:45.400,1014.175693
4433564 *0001V,01/07/70 00:31:45.500,1014.173339
4433658 *0001V,01/07/70 00:31:45.600,1014.177248
4433767 *0001V,01/07/70 00:31:45.700,1014.183115
4433861 *0001V,01/07/70 00:31:45.800,1014.174094
4433970 *0001V,01/07/70 00:31:45.900,1014.171782
4434063 *0001V,01/07/70 00:31:46.000,1014.165427
4434157 *0001V,01/07/70 00:31:46.100,1014.166802
4434266 *0001V,01/07/70 00:31:46.200,1014.174875
4434360 *0001V,01/07/70 00:31:46.300,1014.178309
4434469 *0001V,01/07/70 00:31:46.400,1014.184938
4434563 *0001V,01/07/70 00:31:46.500,1014.189097
4434656 *0001V,01/07/70 00:31:46.600,1014.192426
4434765 *0001V,01/07/70 00:31:46.700,1014.183631
4434859 *0001V,01/07/70 00:31:46.800,1014.179211
4434968 *0001V,01/07/70 00:31:46.900,1014.178667
4435062 *0001V,01/07/70 00:31:47.000,1014.175619
4435171 *0001V,01/07/70 00:31:47.100,1014.176537
4435265 *0001V,01/07/70 00:31:47.200,1014.172922
4435358 *0001V,01/07/70 00:31:47.300,1014.172705
4435467 *0001V,01/07/70 00:31:47.400,1014.175438
4435561 *0001V,01/07/70 00:31:47.500,1014.182095
4435670 *0001V,01/07/70 00:31:47.600,1014.185120
4435764 *0001V,01/07/70 00:31:47.700,1014.183333
4435857 *0001V,01/07/70 00:31:47.800,1014.178710
4435967 *0001V,01/07/70 00:31:47.900,1014.180679
4436060 *0001V,01/07/70 00:31:48.000,1014.179020
4436169 *0001V,01/07/70 00:31:48.100,1014.177598
4436263 *0001V,01/07/70 00:31:48.200,1014.181345
4436357 *0001V,01/07/70 00:31:48.300,1014.184722
4436466 *0001V,01/07/70 00:31:48.400,1014.182660
4436559 *0001V,01/07/70 00:31:48.500,1014.186997
4436669 *0001V,01/07/70 00:31:48.600,1014.187954
4436762 *0001V,01/07/70 00:31:48.700,1014.190559
4436871 *0001V,01/07/70 00:31:48.800,1014.192854
4436965 *0001V,01/07/70 00:31:48.900,1014.194893
4437059 *0001V,01/07/70 00:31:49.000,1014.187896
4437168 *0001V,01/07/70 00:31:49.100,1014.186307
4437261 *0001V,01/07/70 00:31:49.200,1014.183182
4437371 *0001V,01/07/70 00:31:49.300,1014.181858
4437464 *0001V,01/07/70 00:31:49.400,1014.182512
4437558 *0001V,01/07/70 00:31:49.500,1014.181865
4437667 *0001V,01/07/70 00:31:49.600,1014.184526
4437761 *0001V,01/07/70 00:31:49.700,1014.181307
4437870 *0001V,01/07/70 00:31:49.800,1014.185809
4437963 *0001V,01/07/70 00:31:49.900,1014.191873
4438057 *0001V,01/07/70 00:31:50.000,1014.190736
4438166 *0001V,01/07/70 00:31:50.100,1014.189583
4438260 *0001V,01/07/70 00:31:50.200,1014.190904
4438369 *0001V,01/07/70 00:31:50.300,1014.188574
4438463 *0001V,01/07/70 00:31:50.400,1014.191095
4438556 *0001V,01/07/70 00:31:50.500,1014.195939
4438665 *0001V,01/07/70 00:31:50.600,1014.199160
4438759 *0001V,01/07/70 00:31:50.700,1014.199897
4438868 *0001V,01/07/70 00:31:50.800,1014.201701
4438962 *0001V,01/07/70 00:31:50.900,1014.206081
4439071 *0001V,01/07/70 00:31:51.000,1014.211536
4439165 *0001V,01/07/70 00:31:51.100,1014.209799
4439258 *0001V,01/07/70 00:31:51.200,1014.211345
4439367 *0001V,01/07/70 00:31:51.300,1014.210739
4439461 *0001V,01/07/70 00:31:51.400,1014.209523
4439570 *0001V,01/07/70 00:31:51.500,1014.210266
4439664 *0001V,01/07/70 00:31:51.600,1014.210998
4439757 *0001V,01/07/70 00:31:51.700,1014.205692
4439867 *0001V,01/07/70 00:31:51.800,1014.207817
4439960 *0001V,01/07/70 00:31:51.900,1014.210550
4440069 *0001V,01/07/70 00:31:52.000,1014.199741
4440163 *0001V,01/07/70 00:31:52.100,1014.194116
4440257 *0001V,01/07/70 00:31:52.200,1014.188774
4440366 *0001V,01/07/70 00:31:52.300,1014.189497
4440459 *0001V,01/07/70 00:31:52.400,1014.190876
4440569 *0001V,01/07/70 00:31:52.500,1014.188741
4440662 *0001V,01/07/70 00:31:52.600,1014.185081
4440756 *0001V,01/07/70 00:31:52.700,1014.180961
4440865 *0001V,01/07/70 00:31:52.800,1014.179722
4440959 *0001V,01/07/70 00:31:52.900,1014.181765
4441068 *0001V,01/07/70 00:31:53.000,1014.182552
4441161 *0001V,01/07/70 00:31:53.100,1014.181676
4441271 *0001V,01/07/70 00:31:53.200,1014.178453
4441364 *0001V,01/07/70 00:31:53.300,1014.181109
4441458 *0001V,01/07/70 00:31:53.400,1014.180746
4441567 *0001V,01/07/70 00:31:53.500,1014.186205
4441661 *0001V,01/07/70 00:31:53.600,1014.182694
4441770 *0001V,01/07/70 00:31:53.700,1014.180826
4441863 *0001V,01/07/70 00:31:53.800,1014.176524
4441957 *0001V,01/07/70 00:31:53.900,1014.183785
4442066 *0001V,01/07/70 00:31:54.000,1014.182824
4442160 *0001V,01/07/70 00:31:54.100,1014.176086
4442269 *0001V,01/07/70 00:31:54.200,1014.170818
4442363 *0001V,01/07/70 00:31:54.300,1014.169809
4442456 *0001V,01/07/70 00:31:54.400,1014.163330
4442565 *0001V,01/07/70 00:31:54.500,1014.158440
4442659 *0001V,01/07/70 00:31:54.600,1014.154941
4442768 *0001V,01/07/70 00:31:54.700,1014.156994
4442862 *0001V,01/07/70 00:31:54.800,1014.158689
4442971 *0001V,01/07/70 00:31:54.900,1014.160648
4443065 *0001V,01/07/70 00:31:55.000,1014.157589
4443158 *0001V,01/07/70 00:31:55.100,1014.162261
4443267 *0001V,01/07/70 00:31:55.200,1014.158683
4443361 *0001V,01/07/70 00:31:55.300,1014.147336
4443470 *0001V,01/07/70 00:31:55.400,1014.150201
4443564 *0001V,01/07/70 00:31:55.500,1014.150756
4443657 *0001V,01/07/70 00:31:55.600,1014.152525
4443767 *0001V,01/07/70 00:31:55.700,1014.153177
4443860 *0001V,01/07/70 00:31:55.800,1014.157096
4443969 *0001V,01/07/70 00:31:55.900,1014.156710
4444063 *0001V,01/07/70 00:31:56.000,1014.150271
4444157 *0001V,01/07/70 00:31:56.100,1014.159512
4444266 *0001V,01/07/70 00:31:56.200,1014.167685
4444359 *0001V,01/07/70 00:31:56.300,1014.166366
4444469 *0001V,01/07/70 00:31:56.400,1014.168768
4444562 *0001V,01/07/70 00:31:56.500,1014.169149
4444656 *0001V,01/07/70 00:31:56.600,1014.159613
4444765 *0001V,01/07/70 00:31:56.700,1014.157138
4444859 *0001V,01/07/70 00:31:56.800,1014.163618
4444968 *0001V,01/07/70 00:31:56.900,1014.173191
4445061 *0001V,01/07/70 00:31:57.000,1014.175134
4445171 *0001V,01/07/70 00:31:57.100,1014.173752
4445264 *0001V,01/07/70 00:31:57.200,1014.179570
4445358 *0001V,01/07/70 00:31:57.300,1014.181929
4445467 *0001V,01/07/70 00:31:57.400,1014.182566
4445561 *0001V,01/07/70 00:31:57.500,1014.176683
4445670 *0001V,01/07/70 00:31:57.600,1014.171798
4445763 *0001V,01/07/70 00:31:57.700,1014.168986
4445857 *0001V,01/07/70 00:31:57.800,1014.166707
4445966 *0001V,01/07/70 00:31:57.900,1014.166936
4446060 *0001V,01/07/70 00:31:58.000,1014.169018
4446169 *0001V,01/07/70 00:31:58.100,1014.172490
4446263 *0001V,01/07/70 00:31:58.200,1014.170353
4446356 *0001V,01/07/70 00:31:58.300,1014.169132
4446465 *0001V,01/07/70 00:31:58.400,1014.170211
4446559 *0001V,01/07/70 00:31:58.500,1014.174052
4446668 *0001V,01/07/70 00:31:58.600,1014.170276
4446762 *0001V,01/07/70 00:31:58.700,1014.165992
4446871 *0001V,01/07/70 00:31:58.800,1014.159824
4446965 *0001V,01/07/70 00:31:58.900,1014.163421
4447058 *0001V,01/07/70 00:31:59.000,1014.158893
4447167 *0001V,01/07/70 00:31:59.100,1014.153409
4447261 *0001V,01/07/70 00:31:59.200,1014.153553
4447370 *0001V,01/07/70 00:31:59.300,1014.152941
4447464 *0001V,01/07/70 00:31:59.400,1014.162691
4447557 *0001V,01/07/70 00:31:59.500,1014.171571
4447667 *0001V,01/07/70 00:31:59.600,1014.160274
4447760 *0001V,01/07/70 00:31:59.700,1014.157844
4447869 *0001V,01/07/70 00:31:59.800,1014.155174
4447963 *0001V,01/07/70 00:31:59.900,1014.155212
4448057 *0001V,01/07/70 00:32:00.000,1014.154677
4448166 *0001V,01/07/70 00:32:00.100,1014.146547
4448259 *0001V,01/07/70 00:32:00.200,1014.156625
4448369 *0001V,01/07/70 00:32:00.300,1014.158873
4448462 *0001V,01/07/70 00:32:00.400,1014.159769
4448556 *0001V,01/07/70 00:32:00.500,1014.159437
4448665 *0001V,01/07/70 00:32:00.600,1014.164809
4448759 *0001V,01/07/70 00:32:00.700,1014.161214
4448868 *0001V,01/07/70 00:32:00.800,1014.155664
4448961 *0001V,01/07/70 00:32:00.900,1014.153676
4449071 *0001V,01/07/70 00:32:01.000,1014.155379
4449164 *0001V,01/07/70 00:32:01.100,1014.157795
4449258 *0001V,01/07/70 00:32:01.200,1014.159960
4449367 *0001V,01/07/70 00:32:01.300,1014.164947
4449461 *0001V,01/07/70 00:32:01.400,1014.166504
4449570 *0001V,01/07/70 00:32:01.500,1014.172486
4449663 *0001V,01/07/70 00:32:01.600,1014.172109
4449757 *0001V,01/07/70 00:32:01.700,1014.174192
4449866 *0001V,01/07/70 00:32:01.800,1014.177319
4449960 *0001V,01/07/70 00:32:01.900,1014.175268
4450069 *0001V,01/07/70 00:32:02.000,1014.172094
4450163 *0001V,01/07/70 00:32:02.100,1014.175178
4450256 *0001V,01/07/70 00:32:02.200,1014.185927
4450365 *0001V,01/07/70 00:32:02.300,1014.189703
4450459 *0001V,01/07/70 00:32:02.400,1014.183155
4450568 *0001V,01/07/70 00:32:02.500,1014.184343
4450662 *0001V,01/07/70 00:32:02.600,1014.180377
4450771 *0001V,01/07/70 00:32:02.700,1014.183328
4450865 *0001V,01/07/70 00:32:02.800,1014.183603
4450958 *0001V,01/07/70 00:32:02.900,1014.181794
4451067 *0001V,01/07/70 00:32:03.000,1014.175598
4451161 *0001V,01/07/70 00:32:03.100,1014.180986
4451270 *0001V,01/07/70 00:32:03.200,1014.197240
4451364 *0001V,01/07/70 00:32:03.300,1014.189282
4451457 *0001V,01/07/70 00:32:03.400,1014.185540
4451567 *0001V,01/07/70 00:32:03.500,1014.196504
4451660 *0001V,01/07/70 00:32:03.600,1014.192641
4451769 *0001V,01/07/70 00:32:03.700,1014.189186
4451863 *0001V,01/07/70 00:32:03.800,1014.185737
4451957 *0001V,01/07/70 00:32:03.900,1014.184138
4452066 *0001V,01/07/70 00:32:04.000,1014.184769
4452159 *0001V,01/07/70 00:32:04.100,1014.177401
4452269 *0001V,01/07/70 00:32:04.200,1014.172604
4452362 *0001V,01/07/70 00:32:04.300,1014.162740
4452456 *0001V,01/07/70 00:32:04.400,1014.164836
4452565 *0001V,01/07/70 00:32:04.500,1014.167482
4452659 *0001V,01/07/70 00:32:04.600,1014.163137
4452768 *0001V,01/07/70 00:32:04.700,1014.161738
4452861 *0001V,01/07/70 00:32:04.800,1014.167272
4452971 *0001V,01/07/70 00:32:04.900,1014.167515
4453064 *0001V,01/07/70 00:32:05.000,1014.164454
4453158 *0001V,01/07/70 00:32:05.100,1014.167137
4453267 *0001V,01/07/70 00:32:05.200,1014.177439
4453361 *0001V,01/07/70 00:32:05.300,1014.168892
4453470 *0001V,01/07/70 00:32:05.400,1014.169686
4453563 *0001V,01/07/70 00:32:05.500,1014.165798
4453657 *0001V,01/07/70 00:32:05.600,1014.161222
4453766 *0001V,01/07/70 00:32:05.700,1014.151674
4453860 *0001V,01/07/70 00:32:05.800,1014.148795
4453969 *0001V,01/07/70 00:32:05.900,1014.149472
4454063 *0001V,01/07/70 00:32:06.000,1014.160955
4454156 *0001V,01/07/70 00:32:06.100,1014.155048
4454265 *0001V,01/07/70 00:32:06.200,1014.142667
4454359 *0001V,01/07/70 00:32:06.300,1014.128050
4454468 *0001V,01/07/70 00:32:06.400,1014.116286
4454562 *0001V,01/07/70 00:32:06.500,1014.121380
4454671 *0001V,01/07/70 00:32:06.600,1014.136054
4454765 *0001V,01/07/70 00:32:06.700,1014.143609
4454858 *0001V,01/07/70 00:32:06.800,1014.149007
4454967 *0001V,01/07/70 00:32:06.900,1014.151325
4455061 *0001V,01/07/70 00:32:07.000,1014.160328
4455170 *0001V,01/07/70 00:32:07.100,1014.165653
4455264 *0001V,01/07/70 00:32:07.200,1014.168586
4455357 *0001V,01/07/70 00:32:07.300,1014.169305
4455467 *0001V,01/07/70 00:32:07.400,1014.165177
4455560 *0001V,01/07/70 00:32:07.500,1014.158989
4455669 *0001V,01/07/70 00:32:07.600,1014.165210
4455763 *0001V,01/07/70 00:32:07.700,1014.175230
4455857 *0001V,01/07/70 00:32:07.800,1014.188734
4455966 *0001V,01/07/70 00:32:07.900,1014.184163
4456059 *0001V,01/07/70 00:32:08.000,1014.178940
4456169 *0001V,01/07/70 00:32:08.100,1014.184229
4456262 *0001V,01/07/70 00:32:08.200,1014.180271
4456356 *0001V,01/07/70 00:32:08.300,1014.183030
4456465 *0001V,01/07/70 00:32:08.400,1014.177983
4456559 *0001V,01/07/70 00:32:08.500,1014.164884
4456668 *0001V,01/07/70 00:32:08.600,1014.162132
4456761 *0001V,01/07/70 00:32:08.700,1014.162974
4456871 *0001V,01/07/70 00:32:08.800,1014.170992
4456964 *0001V,01/07/70 00:32:08.900,1014.172386
4457058 *0001V,01/07/70 00:32:09.000,1014.171747
4457167 *0001V,01/07/70 00:32:09.100,1014.176283
4457261 *0001V,01/07/70 00:32:09.200,1014.172986
4457370 *0001V,01/07/70 00:32:09.300,1014.163068
4457463 *0001V,01/07/70 00:32:09.400,1014.153312
4457557 *0001V,01/07/70 00:32:09.500,1014.143839
4457666 *0001V,01/07/70 00:32:09.600,1014.139847
4457760 *0001V,01/07/70 00:32:09.700,1014.124701
4457869 *0001V,01/07/70 00:32:09.800,1014.119700
4457963 *0001V,01/07/70 00:32:09.900,1014.117526
4458056 *0001V,01/07/70 00:32:10.000,1014.120472
4458165 *0001V,01/07/70 00:32:10.100,1014.138933
4458259 *0001V,01/07/70 00:32:10.200,1014.148915
4458368 *0001V,01/07/70 00:32:10.300,1014.155870
4458462 *0001V,01/07/70 00:32:10.400,1014.163736
4458571 *0001V,01/07/70 00:32:10.500,1014.167155
4458665 *0001V,01/07/70 00:32:10.600,1014.164930
4458758 *0001V,01/07/70 00:32:10.700,1014.157709
4458867 *0001V,01/07/70 00:32:10.800,1014.153280
4458961 *0001V,01/07/70 00:32:10.900,1014.153022
4459070 *0001V,01/07/70 00:32:11.000,1014.153115
4459164 *0001V,01/07/70 00:32:11.100,1014.157203
4459257 *0001V,01/07/70 00:32:11.200,1014.161005
4459367 *0001V,01/07/70 00:32:11.300,1014.144637
4459460 *0001V,01/07/70 00:32:11.400,1014.147069
4459569 *0001V,01/07/70 00:32:11.500,1014.153542
4459663 *0001V,01/07/70 00:32:11.600,1014.150304
4459757 *0001V,01/07/70 00:32:11.700,1014.146261
4459866 *0001V,01/07/70 00:32:11.800,1014.144636
4459959 *0001V,01/07/70 00:32:11.900,1014.147705
4500069 *0001V,01/07/70 00:32:12.000,1014.150239
4500162 *0001V,01/07/70 00:32:12.100,1014.156607
4500271 *0001V,01/07/70 00:32:12.200,1014.161767
4500365 *0001V,01/07/70 00:32:12.300,1014.147024
4500459 *0001V,01/07/70 00:32:12.400,1014.139448
4500568 *0001V,01/07/70 00:32:12.500,1014.147421
4500661 *0001V,01/07/70 00:32:12.600,1014.153490
4500771 *0001V,01/07/70 00:32:12.700,1014.147180
4500864 *0001V,01/07/70 00:32:12.800,1014.148904
4500958 *0001V,01/07/70 00:32:12.900,1014.153157
4501067 *0001V,01/07/70 00:32:13.000,1014.142979
4501161 *0001V,01/07/70 00:32:13.100,1014.134036
4501270 *0001V,01/07/70 00:32:13.200,1014.140537
4501363 *0001V,01/07/70 00:32:13.300,1014.152950
4501457 *0001V,01/07/70 00:32:13.400,1014.161991
4501566 *0001V,01/07/70 00:32:13.500,1014.162599
4501660 *0001V,01/07/70 00:32:13.600,1014.161369
4501769 *0001V,01/07/70 00:32:13.700,1014.153845
4501863 *0001V,01/07/70 00:32:13.800,1014.156616
4501956 *0001V,01/07/70 00:32:13.900,1014.151973
4502065 *0001V,01/07/70 00:32:14.000,1014.159183
4502159 *0001V,01/07/70 00:32:14.100,1014.159232
4502268 *0001V,01/07/70 00:32:14.200,1014.157490
4502362 *0001V,01/07/70 00:32:14.300,1014.163218
4502471 *0001V,01/07/70 00:32:14.400,1014.161060
4502565 *0001V,01/07/70 00:32:14.500,1014.166526
4502658 *0001V,01/07/70 00:32:14.600,1014.165714
4502767 *0001V,01/07/70 00:32:14.700,1014.157586
4502861 *0001V,01/07/70 00:32:14.800,1014.154644
4502970 *0001V,01/07/70 00:32:14.900,1014.161806
4503064 *0001V,01/07/70 00:32:15.000,1014.173981
4503157 *0001V,01/07/70 00:32:15.100,1014.189990
4503267 *0001V,01/07/70 00:32:15.200,1014.197464
4503360 *0001V,01/07/70 00:32:15.300,1014.191778
4503469 *0001V,01/07/70 00:32:15.400,1014.187375
4503563 *0001V,01/07/70 00:32:15.500,1014.181362
4503657 *0001V,01/07/70 00:32:15.600,1014.178596
4503766 *0001V,01/07/70 00:32:15.700,1014.173303
4503859 *0001V,01/07/70 00:32:15.800,1014.169209
4503969 *0001V,01/07/70 00:32:15.900,1014.167922
4504062 *0001V,01/07/70 00:32:16.000,1014.174442
4504171 *0001V,01/07/70 00:32:16.100,1014.189346
4504265 *0001V,01/07/70 00:32:16.200,1014.186949
4504359 *0001V,01/07/70 00:32:16.300,1014.186055
4504468 *0001V,01/07/70 00:32:16.400,1014.185728
4504561 *0001V,01/07/70 00:32:16.500,1014.181316
4504671 *0001V,01/07/70 00:32:16.600,1014.180581
4504764 *0001V,01/07/70 00:32:16.700,1014.181904
4504858 *0001V,01/07/70 00:32:16.800,1014.175667
4504967 *0001V,01/07/70 00:32:16.900,1014.186013
4505061 *0001V,01/07/70 00:32:17.000,1014.199974
4505170 *0001V,01/07/70 00:32:17.100,1014.198556
4505263 *0001V,01/07/70 00:32:17.200,1014.205426
4505357 *0001V,01/07/70 00:32:17.300,1014.203130
4505466 *0001V,01/07/70 00:32:17.400,1014.194157
4505560 *0001V,01/07/70 00:32:17.500,1014.194762
4505669 *0001V,01/07/70 00:32:17.600,1014.192230
4505763 *0001V,01/07/70 00:32:17.700,1014.185756
4505856 *0001V,01/07/70 00:32:17.800,1014.190042
4505965 *0001V,01/07/70 00:32:17.900,1014.180369
4506059 *0001V,01/07/70 00:32:18.000,1014.173132
4506168 *0001V,01/07/70 00:32:18.100,1014.180349
4506262 *0001V,01/07/70 00:32:18.200,1014.175185
4506371 *0001V,01/07/70 00:32:18.300,1014.168188
4506465 *0001V,01/07/70 00:32:18.400,1014.180211
4506558 *0001V,01/07/70 00:32:18.500,1014.174238
4506667 *0001V,01/07/70 00:32:18.600,1014.158840
4506761 *0001V,01/07/70 00:32:18.700,1014.159104
4506870 *0001V,01/07/70 00:32:18.800,1014.153665
4506964 *0001V,01/07/70 00:32:18.900,1014.154697
4507057 *0001V,01/07/70 00:32:19.000,1014.160978
4507167 *0001V,01/07/70 00:32:19.100,1014.162689
4507260 *0001V,01/07/70 00:32:19.200,1014.160977
4507369 *0001V,01/07/70 00:32:19.300,1014.158772
4507463 *0001V,01/07/70 00:32:19.400,1014.167491
4507557 *0001V,01/07/70 00:32:19.500,1014.167681
4507666 *0001V,01/07/70 00:32:19.600,1014.167582
4507759 *0001V,01/07/70 00:32:19.700,1014.166156
4507869 *0001V,01/07/70 00:32:19.800,1014.168468
4507962 *0001V,01/07/70 00:32:19.900,1014.169474
4508071 *0001V,01/07/70 00:32:20.000,1014.171876
4508165 *0001V,01/07/70 00:32:20.100,1014.165499
4508259 *0001V,01/07/70 00:32:20.200,1014.163449
4508368 *0001V,01/07/70 00:32:20.300,1014.159879
4508461 *0001V,01/07/70 00:32:20.400,1014.157331
4508571 *0001V,01/07/70 00:32:20.500,1014.158160
4508664 *0001V,01/07/70 00:32:20.600,1014.166892
4508758 *0001V,01/07/70 00:32:20.700,1014.171613
4508867 *0001V,01/07/70 00:32:20.800,1014.169525
4508961 *0001V,01/07/70 00:32:20.900,1014.169264
4509070 *0001V,01/07/70 00:32:21.000,1014.176049
4509163 *0001V,01/07/70 00:32:21.100,1014.185856
4509257 *0001V,01/07/70 00:32:21.200,1014.183078
4509366 *0001V,01/07/70 00:32:21.300,1014.177406
4509460 *0001V,01/07/70 00:32:21.400,1014.176217
4509569 *0001V,01/07/70 00:32:21.500,1014.183538
4509663 *0001V,01/07/70 00:32:21.600,1014.188776
4509756 *0001V,01/07/70 00:32:21.700,1014.188455
4509865 *0001V,01/07/70 00:32:21.800,1014.196879
4509959 *0001V,01/07/70 00:32:21.900,1014.204968
4510068 *0001V,01/07/70 00:32:22.000,1014.206165
4510162 *0001V,01/07/70 00:32:22.100,1014.203844
4510271 *0001V,01/07/70 00:32:22.200,1014.201046
4510365 *0001V,01/07/70 00:32:22.300,1014.202445
4510458 *0001V,01/07/70 00:32:22.400,1014.202880
4510567 *0001V,01/07/70 00:32:22.500,1014.203711
4510661 *0001V,01/07/70 00:32:22.600,1014.204667
4510770 *0001V,01/07/70 00:32:22.700,1014.203925
4510864 *0001V,01/07/70 00:32:22.800,1014.204194
4510957 *0001V,01/07/70 00:32:22.900,1014.210050
4511067 *0001V,01/07/70 00:32:23.000,1014.206712
4511160 *0001V,01/07/70 00:32:23.100,1014.210059
4511269 *0001V,01/07/70 00:32:23.200,1014.216603
4511363 *0001V,01/07/70 00:32:23.300,1014.216422
4511457 *0001V,01/07/70 00:32:23.400,1014.215763
4511566 *0001V,01/07/70 00:32:23.500,1014.218294
4511659 *0001V,01/07/70 00:32:23.600,1014.220421
4511769 *0001V,01/07/70 00:32:23.700,1014.221440
4511862 *0001V,01/07/70 00:32:23.800,1014.219746
4511956 *0001V,01/07/70 00:32:23.900,1014.220319
4512065 *0001V,01/07/70 00:32:24.000,1014.222591
4512159 *0001V,01/07/70 00:32:24.100,1014.215710
4512268 *0001V,01/07/70 00:32:24.200,1014.205820
4512361 *0001V,01/07/70 00:32:24.300,1014.200793
4512471 *0001V,01/07/70 00:32:24.400,1014.192141
4512564 *0001V,01/07/70 00:32:24.500,1014.190226
4512658 *0001V,01/07/70 00:32:24.600,1014.188115
4512767 *0001V,01/07/70 00:32:24.700,1014.186686
4512861 *0001V,01/07/70 00:32:24.800,1014.179020
4512970 *0001V,01/07/70 00:32:24.900,1014.176074
4513063 *0001V,01/07/70 00:32:25.000,1014.174629
4513157 *0001V,01/07/70 00:32:25.100,1014.172444
4513266 *0001V,01/07/70 00:32:25.200,1014.169428
4513360 *0001V,01/07/70 00:32:25.300,1014.166381
4513469 *0001V,01/07/70 00:32:25.400,1014.162732
4513563 *0001V,01/07/70 00:32:25.500,1014.158440
4513672 *0001V,01/07/70 00:32:25.600,1014.159302
4513765 *0001V,01/07/70 00:32:25.700,1014.159177
4513859 *0001V,01/07/70 00:32:25.800,1014.152058
4513968 *0001V,01/07/70 00:32:25.900,1014.149697
4514062 *0001V,01/07/70 00:32:26.000,1014.148879
4514171 *0001V,01/07/70 00:32:26.100,1014.144844
4514265 *0001V,01/07/70 00:32:26.200,1014.134383
4514358 *0001V,01/07/70 00:32:26.300,1014.147172
4514467 *0001V,01/07/70 00:32:26.400,1014.154624
4514561 *0001V,01/07/70 00:32:26.500,1014.150870
4514670 *0001V,01/07/70 00:32:26.600,1014.151294
4514764 *0001V,01/07/70 00:32:26.700,1014.154742
4514857 *0001V,01/07/70 00:32:26.800,1014.159172
4514967 *0001V,01/07/70 00:32:26.900,1014.164437
4515060 *0001V,01/07/70 00:32:27.000,1014.166322
4515169 *0001V,01/07/70 00:32:27.100,1014.167768
4515263 *0001V,01/07/70 00:32:27.200,1014.169402
4515357 *0001V,01/07/70 00:32:27.300,1014.167261
4515466 *0001V,01/07/70 00:32:27.400,1014.158234
4515559 *0001V,01/07/70 00:32:27.500,1014.159608
4515669 *0001V,01/07/70 00:32:27.600,1014.159188
4515762 *0001V,01/07/70 00:32:27.700,1014.159018
4515856 *0001V,01/07/70 00:32:27.800,1014.165487
4515965 *0001V,01/07/70 00:32:27.900,1014.167179
4516059 *0001V,01/07/70 00:32:28.000,1014.168309
4516168 *0001V,01/07/70 00:32:28.100,1014.165492
4516261 *0001V,01/07/70 00:32:28.200,1014.166362
4516371 *0001V,01/07/70 00:32:28.300,1014.170423
4516464 *0001V,01/07/70 00:32:28.400,1014.179783
4516558 *0001V,01/07/70 00:32:28.500,1014.185588
4516667 *0001V,01/07/70 00:32:28.600,1014.188869
4516761 *0001V,01/07/70 00:32:28.700,1014.182596
4516870 *0001V,01/07/70 00:32:28.800,1014.182144
4516963 *0001V,01/07/70 00:32:28.900,1014.183366
4517057 *0001V,01/07/70 00:32:29.000,1014.186433
4517166 *0001V,01/07/70 00:32:29.100,1014.184418
4517260 *0001V,01/07/70 00:32:29.200,1014.181993
4517369 *0001V,01/07/70 00:32:29.300,1014.180271
4517463 *0001V,01/07/70 00:32:29.400,1014.183065
4517556 *0001V,01/07/70 00:32:29.500,1014.182277
4517665 *0001V,01/07/70 00:32:29.600,1014.175204
4517759 *0001V,01/07/70 00:32:29.700,1014.176075
4517868 *0001V,01/07/70 00:32:29.800,1014.179098
4517962 *0001V,01/07/70 00:32:29.900,1014.179305
4518055 *0001V,01/07/70 00:32:30.000,1014.176443
4518165 *0001V,01/07/70 00:32:30.100,1014.176343
4518258 *0001V,01/07/70 00:32:30.200,1014.176563
4518367 *0001V,01/07/70 00:32:30.300,1014.171734
4518461 *0001V,01/07/70 00:32:30.400,1014.175864
4518570 *0001V,01/07/70 00:32:30.500,1014.178288
4518664 *0001V,01/07/70 00:32:30.600,1014.166202
4518757 *0001V,01/07/70 00:32:30.700,1014.168528
4518867 *0001V,01/07/70 00:32:30.800,1014.166199
4518960 *0001V,01/07/70 00:32:30.900,1014.169940
4519069 *0001V,01/07/70 00:32:31.000,1014.171434
4519163 *0001V,01/07/70 00:32:31.100,1014.176824
4519257 *0001V,01/07/70 00:32:31.200,1014.162044
4519366 *0001V,01/07/70 00:32:31.300,1014.149314
4519459 *0001V,01/07/70 00:32:31.400,1014.150622
4519569 *0001V,01/07/70 00:32:31.500,1014.160144
4519662 *0001V,01/07/70 00:32:31.600,1014.154213
4519771 *0001V,01/07/70 00:32:31.700,1014.154007
4519865 *0001V,01/07/70 00:32:31.800,1014.163812
4519959 *0001V,01/07/70 00:32:31.900,1014.165798
4520068 *0001V,01/07/70 00:32:32.000,1014.165440
4520161 *0001V,01/07/70 00:32:32.100,1014.168512
4520271 *0001V,01/07/70 00:32:32.200,1014.162758
4520364 *0001V,01/07/70 00:32:32.300,1014.161377
4520458 *0001V,01/07/70 00:32:32.400,1014.154101
4520567 *0001V,01/07/70 00:32:32.500,1014.156312
4520661 *0001V,01/07/70 00:32:32.600,1014.166884
4520770 *0001V,01/07/70 00:32:32.700,1014.169721
4520863 *0001V,01/07/70 00:32:32.800,1014.158495
4520957 *0001V,01/07/70 00:32:32.900,1014.158338
4521066 *0001V,01/07/70 00:32:33.000,1014.159881
4521160 *0001V,01/07/70 00:32:33.100,1014.171645
4521269 *0001V,01/07/70 00:32:33.200,1014.181337
4521363 *0001V,01/07/70 00:32:33.300,1014.191167
4521456 *0001V,01/07/70 00:32:33.400,1014.192414
4521565 *0001V,01/07/70 00:32:33.500,1014.184905
4521659 *0001V,01/07/70 00:32:33.600,1014.187993
4521768 *0001V,01/07/70 00:32:33.700,1014.184873
4521862 *0001V,01/07/70 00:32:33.800,1014.190150
4521971 *0001V,01/07/70 00:32:33.900,1014.189534
4522065 *0001V,01/07/70 00:32:34.000,1014.191501
4522158 *0001V,01/07/70 00:32:34.100,1014.186173
4522267 *0001V,01/07/70 00:32:34.200,1014.185311
4522361 *0001V,01/07/70 00:32:34.300,1014.187465
4522470 *0001V,01/07/70 00:32:34.400,1014.183259
4522564 *0001V,01/07/70 00:32:34.500,1014.184156
4522657 *0001V,01/07/70 00:32:34.600,1014.193737
4522767 *0001V,01/07/70 00:32:34.700,1014.194482
4522860 *0001V,01/07/70 00:32:34.800,1014.196536
4522969 *0001V,01/07/70 00:32:34.900,1014.192569
4523063 *0001V,01/07/70 00:32:35.000,1014.182458
4523157 *0001V,01/07/70 00:32:35.100,1014.173248
4523266 *0001V,01/07/70 00:32:35.200,1014.167690
4523359 *0001V,01/07/70 00:32:35.300,1014.179799
4523469 *0001V,01/07/70 00:32:35.400,1014.189098
4523562 *0001V,01/07/70 00:32:35.500,1014.181614
4523656 *0001V,01/07/70 00:32:35.600,1014.182749
4523765 *0001V,01/07/70 00:32:35.700,1014.174384
4523859 *0001V,01/07/70 00:32:35.800,1014.179369
4523968 *0001V,01/07/70 00:32:35.900,1014.176560
4524061 *0001V,01/07/70 00:32:36.000,1014.193643
4524171 *0001V,01/07/70 00:32:36.100,1014.183384
4524264 *0001V,01/07/70 00:32:36.200,1014.182358
4524358 *0001V,01/07/70 00:32:36.300,1014.180980
4524467 *0001V,01/07/70 00:32:36.400,1014.176383
4524561 *0001V,01/07/70 00:32:36.500,1014.173473
4524670 *0001V,01/07/70 00:32:36.600,1014.167438
4524763 *0001V,01/07/70 00:32:36.700,1014.165725
4524857 *0001V,01/07/70 00:32:36.800,1014.169828
4524966 *0001V,01/07/70 00:32:36.900,1014.174229
4525060 *0001V,01/07/70 00:32:37.000,1014.178970
4525169 *0001V,01/07/70 00:32:37.100,1014.176031
4525263 *0001V,01/07/70 00:32:37.200,1014.182183
4525356 *0001V,01/07/70 00:32:37.300,1014.173017
4525465 *0001V,01/07/70 00:32:37.400,1014.169175
4525559 *0001V,01/07/70 00:32:37.500,1014.169659
4525668 *0001V,01/07/70 00:32:37.600,1014.170798
4525762 *0001V,01/07/70 00:32:37.700,1014.163143
4525871 *0001V,01/07/70 00:32:37.800,1014.168523
4525965 *0001V,01/07/70 00:32:37.900,1014.166596
4526058 *0001V,01/07/70 00:32:38.000,1014.169793
4526167 *0001V,01/07/70 00:32:38.100,1014.171893
4526261 *0001V,01/07/70 00:32:38.200,1014.163389
4526370 *0001V,01/07/70 00:32:38.300,1014.166250
4526464 *0001V,01/07/70 00:32:38.400,1014.164777
4526557 *0001V,01/07/70 00:32:38.500,1014.167878
4526667 *0001V,01/07/70 00:32:38.600,1014.177090
4526760 *0001V,01/07/70 00:32:38.700,1014.174667
4526869 *0001V,01/07/70 00:32:38.800,1014.168139
4526963 *0001V,01/07/70 00:32:38.900,1014.165186
4527057 *0001V,01/07/70 00:32:39.000,1014.161683
4527166 *0001V,01/07/70 00:32:39.100,1014.161055
4527259 *0001V,01/07/70 00:32:39.200,1014.158030
4527369 *0001V,01/07/70 00:32:39.300,1014.167928
4527462 *0001V,01/07/70 00:32:39.400,1014.163820
4527556 *0001V,01/07/70 00:32:39.500,1014.170049
4527665 *0001V,01/07/70 00:32:39.600,1014.165572
4527759 *0001V,01/07/70 00:32:39.700,1014.163933
4527868 *0001V,01/07/70 00:32:39.800,1014.163895
4527961 *0001V,01/07/70 00:32:39.900,1014.162684
4528071 *0001V,01/07/70 00:32:40.000,1014.165579
4528164 *0001V,01/07/70 00:32:40.100,1014.160210
4528258 *0001V,01/07/70 00:32:40.200,1014.159375
4528367 *0001V,01/07/70 00:32:40.300,1014.154494
4528461 *0001V,01/07/70 00:32:40.400,1014.152848
4528570 *0001V,01/07/70 00:32:40.500,1014.147055
4528663 *0001V,01/07/70 00:32:40.600,1014.144791
4528757 *0001V,01/07/70 00:32:40.700,1014.149191
4528866 *0001V,01/07/70 00:32:40.800,1014.156543
4528960 *0001V,01/07/70 00:32:40.900,1014.154329
4529069 *0001V,01/07/70 00:32:41.000,1014.145732
4529163 *0001V,01/07/70 00:32:41.100,1014.143791
4529256 *0001V,01/07/70 00:32:41.200,1014.138214
4529365 *0001V,01/07/70 00:32:41.300,1014.146808
4529459 *0001V,01/07/70 00:32:41.400,1014.151495
4529568 *0001V,01/07/70 00:32:41.500,1014.148346
4529662 *0001V,01/07/70 00:32:41.600,1014.143612
4529771 *0001V,01/07/70 00:32:41.700,1014.149370
4529865 *0001V,01/07/70 00:32:41.800,1014.157817
4529958 *0001V,01/07/70 00:32:41.900,1014.161444
4530067 *0001V,01/07/70 00:32:42.000,1014.148775
4530161 *0001V,01/07/70 00:32:42.100,1014.156263
4530270 *0001V,01/07/70 00:32:42.200,1014.162318
4530364 *0001V,01/07/70 00:32:42.300,1014.163217
4530457 *0001V,01/07/70 00:32:42.400,1014.172655
4530567 *0001V,01/07/70 00:32:42.500,1014.168057
4530660 *0001V,01/07/70 00:32:42.600,1014.167848
4530769 *0001V,01/07/70 00:32:42.700,1014.166441
4530863 *0001V,01/07/70 00:32:42.800,1014.164143
4530957 *0001V,01/07/70 00:32:42.900,1014.164738
4531066 *0001V,01/07/70 00:32:43.000,1014.162138
4531159 *0001V,01/07/70 00:32:43.100,1014.175011
4531269 *0001V,01/07/70 00:32:43.200,1014.173062
4531362 *0001V,01/07/70 00:32:43.300,1014.180245
4531456 *0001V,01/07/70 00:32:43.400,1014.180358
4531565 *0001V,01/07/70 00:32:43.500,1014.182081
4531659 *0001V,01/07/70 00:32:43.600,1014.178993
4531768 *0001V,01/07/70 00:32:43.700,1014.179859
4531861 *0001V,01/07/70 00:32:43.800,1014.179012
4531971 *0001V,01/07/70 00:32:43.900,1014.180195
4532064 *0001V,01/07/70 00:32:44.000,1014.182069
4532158 *0001V,01/07/70 00:32:44.100,1014.182955
4532267 *0001V,01/07/70 00:32:44.200,1014.177077
4532361 *0001V,01/07/70 00:32:44.300,1014.174643
4532470 *0001V,01/07/70 00:32:44.400,1014.168476
4532563 *0001V,01/07/70 00:32:44.500,1014.169285
4532657 *0001V,01/07/70 00:32:44.600,1014.167063
4532766 *0001V,01/07/70 00:32:44.700,1014.171207
4532860 *0001V,01/07/70 00:32:44.800,1014.165866
4532969 *0001V,01/07/70 00:32:44.900,1014.167201
4533063 *0001V,01/07/70 00:32:45.000,1014.167592
4533156 *0001V,01/07/70 00:32:45.100,1014.173127
4533265 *0001V,01/07/70 00:32:45.200,1014.165712
4533359 *0001V,01/07/70 00:32:45.300,1014.154447
4533468 *0001V,01/07/70 00:32:45.400,1014.153980
4533562 *0001V,01/07/70 00:32:45.500,1014.149430
4533655 *0001V,01/07/70 00:32:45.600,1014.151103
4533765 *0001V,01/07/70 00:32:45.700,1014.154865
4533858 *0001V,01/07/70 00:32:45.800,1014.152730
4533967 *0001V,01/07/70 00:32:45.900,1014.150139
4534061 *0001V,01/07/70 00:32:46.000,1014.154001
4534170 *0001V,01/07/70 00:32:46.100,1014.152863
4534264 *0001V,01/07/70 00:32:46.200,1014.156981
4534357 *0001V,01/07/70 00:32:46.300,1014.160527
4534467 *0001V,01/07/70 00:32:46.400,1014.167117
4534560 *0001V,01/07/70 00:32:46.500,1014.157830
4534669 *0001V,01/07/70 00:32:46.600,1014.152287
4534763 *0001V,01/07/70 00:32:46.700,1014.156818
4534857 *0001V,01/07/70 00:32:46.800,1014.157637
4534966 *0001V,01/07/70 00:32:46.900,1014.146938
4535059 *0001V,01/07/70 00:32:47.000,1014.142121
4535169 *0001V,01/07/70 00:32:47.100,1014.144282
4535262 *0001V,01/07/70 00:32:47.200,1014.164773
4535356 *0001V,01/07/70 00:32:47.300,1014.163337
4535465 *0001V,01/07/70 00:32:47.400,1014.157626
4535559 *0001V,01/07/70 00:32:47.500,1014.158377
4535668 *0001V,01/07/70 00:32:47.600,1014.156942
4535761 *0001V,01/07/70 00:32:47.700,1014.157761
4535871 *0001V,01/07/70 00:32:47.800,1014.169592
4535964 *0001V,01/07/70 00:32:47.900,1014.170901
4536058 *0001V,01/07/70 00:32:48.000,1014.171541
4536167 *0001V,01/07/70 00:32:48.100,1014.171855
4536261 *0001V,01/07/70 00:32:48.200,1014.170061
4536370 *0001V,01/07/70 00:32:48.300,1014.166876
4536463 *0001V,01/07/70 00:32:48.400,1014.165842
4536557 *0001V,01/07/70 00:32:48.500,1014.166991
4536666 *0001V,01/07/70 00:32:48.600,1014.155453
4536760 *0001V,01/07/70 00:32:48.700,1014.152107
4536869 *0001V,01/07/70 00:32:48.800,1014.135007
4536963 *0001V,01/07/70 00:32:48.900,1014.125255
4537056 *0001V,01/07/70 00:32:49.000,1014.129868
4537165 *0001V,01/07/70 00:32:49.100,1014.142077
4537259 *0001V,01/07/70 00:32:49.200,1014.146099
4537368 *0001V,01/07/70 00:32:49.300,1014.138396
4537462 *0001V,01/07/70 00:32:49.400,1014.158139
4537555 *0001V,01/07/70 00:32:49.500,1014.162470
4537665 *0001V,01/07/70 00:32:49.600,1014.164031
4537758 *0001V,01/07/70 00:32:49.700,1014.164749
4537867 *0001V,01/07/70 00:32:49.800,1014.171105
4537961 *0001V,01/07/70 00:32:49.900,1014.179486
4538070 *0001V,01/07/70 00:32:50.000,1014.186221
4538164 *0001V,01/07/70 00:32:50.100,1014.184034
4538257 *0001V,01/07/70 00:32:50.200,1014.185786
4538367 *0001V,01/07/70 00:32:50.300,1014.182504
4538460 *0001V,01/07/70 00:32:50.400,1014.191747
4538569 *0001V,01/07/70 00:32:50.500,1014.189361
4538663 *0001V,01/07/70 00:32:50.600,1014.180038
4538757 *0001V,01/07/70 00:32:50.700,1014.181820
4538866 *0001V,01/07/70 00:32:50.800,1014.191886
4538959 *0001V,01/07/70 00:32:50.900,1014.190233
4539069 *0001V,01/07/70 00:32:51.000,1014.180475
4539162 *0001V,01/07/70 00:32:51.100,1014.188671
4539256 *0001V,01/07/70 00:32:51.200,1014.180051
4539365 *0001V,01/07/70 00:32:51.300,1014.174587
4539459 *0001V,01/07/70 00:32:51.400,1014.168163
4539568 *0001V,01/07/70 00:32:51.500,1014.163749
4539661 *0001V,01/07/70 00:32:51.600,1014.159487
4539771 *0001V,01/07/70 00:32:51.700,1014.147859
4539864 *0001V,01/07/70 00:32:51.800,1014.146824
4539958 *0001V,01/07/70 00:32:51.900,1014.152823
4540067 *0001V,01/07/70 00:32:52.000,1014.151177
4540161 *0001V,01/07/70 00:32:52.100,1014.157489
4540270 *0001V,01/07/70 00:32:52.200,1014.163548
4540363 *0001V,01/07/70 00:32:52.300,1014.172699
4540457 *0001V,01/07/70 00:32:52.400,1014.176502
4540566 *0001V,01/07/70 00:32:52.500,1014.182823
4540660 *0001V,01/07/70 00:32:52.600,1014.183430
4540769 *0001V,01/07/70 00:32:52.700,1014.183299
4540863 *0001V,01/07/70 00:32:52.800,1014.179197
4540956 *0001V,01/07/70 00:32:52.900,1014.180189
4541065 *0001V,01/07/70 00:32:53.000,1014.181612
4541159 *0001V,01/07/70 00:32:53.100,1014.181412
4541268 *0001V,01/07/70 00:32:53.200,1014.178230
4541362 *0001V,01/07/70 00:32:53.300,1014.178766
4541471 *0001V,01/07/70 00:32:53.400,1014.184220
4541565 *0001V,01/07/70 00:32:53.500,1014.194834
4541658 *0001V,01/07/70 00:32:53.600,1014.196348
4541767 *0001V,01/07/70 00:32:53.700,1014.198807
4541861 *0001V,01/07/70 00:32:53.800,1014.191752
4541970 *0001V,01/07/70 00:32:53.900,1014.191403
4542064 *0001V,01/07/70 00:32:54.000,1014.181752
4542157 *0001V,01/07/70 00:32:54.100,1014.184921
4542267 *0001V,01/07/70 00:32:54.200,1014.178521
4542360 *0001V,01/07/70 00:32:54.300,1014.170948
4542469 *0001V,01/07/70 00:32:54.400,1014.166027
4542563 *0001V,01/07/70 00:32:54.500,1014.165693
4542657 *0001V,01/07/70 00:32:54.600,1014.159772
4542766 *0001V,01/07/70 00:32:54.700,1014.154451
4542859 *0001V,01/07/70 00:32:54.800,1014.154451
4542969 *0001V,01/07/70 00:32:54.900,1014.158728
4543062 *0001V,01/07/70 00:32:55.000,1014.156545
4543156 *0001V,01/07/70 00:32:55.100,1014.164732
4543265 *0001V,01/07/70 00:32:55.200,1014.162187
4543359 *0001V,01/07/70 00:32:55.300,1014.163783
4543468 *0001V,01/07/70 00:32:55.400,1014.152191
4543561 *0001V,01/07/70 00:32:55.500,1014.146134
4543671 *0001V,01/07/70 00:32:55.600,1014.142964
4543764 *0001V,01/07/70 00:32:55.700,1014.139119
4543858 *0001V,01/07/70 00:32:55.800,1014.141056
4543967 *0001V,01/07/70 00:32:55.900,1014.146827
4544061 *0001V,01/07/70 00:32:56.000,1014.146536
4544170 *0001V,01/07/70 00:32:56.100,1014.157987
4544263 *0001V,01/07/70 00:32:56.200,1014.154269
4544357 *0001V,01/07/70 00:32:56.300,1014.149756
4544466 *0001V,01/07/70 00:32:56.400,1014.145984
4544560 *0001V,01/07/70 00:32:56.500,1014.157239
4544669 *0001V,01/07/70 00:32:56.600,1014.160493
4544763 *0001V,01/07/70 00:32:56.700,1014.159087
4544856 *0001V,01/07/70 00:32:56.800,1014.161551
4544965 *0001V,01/07/70 00:32:56.900,1014.158903
4545059 *0001V,01/07/70 00:32:57.000,1014.154085
4545168 *0001V,01/07/70 00:32:57.100,1014.149066
4545262 *0001V,01/07/70 00:32:57.200,1014.156269
4545355 *0001V,01/07/70 00:32:57.300,1014.165947
4545465 *0001V,01/07/70 00:32:57.400,1014.170301
4545558 *0001V,01/07/70 00:32:57.500,1014.174205
4545667 *0001V,01/07/70 00:32:57.600,1014.179914
4545761 *0001V,01/07/70 00:32:57.700,1014.193029
4545870 *0001V,01/07/70 00:32:57.800,1014.199683
4545964 *0001V,01/07/70 00:32:57.900,1014.194013
4546057 *0001V,01/07/70 00:32:58.000,1014.191741
4546167 *0001V,01/07/70 00:32:58.100,1014.202843
4546260 *0001V,01/07/70 00:32:58.200,1014.198282
4546369 *0001V,01/07/70 00:32:58.300,1014.204177
4546463 *0001V,01/07/70 00:32:58.400,1014.206783
4546557 *0001V,01/07/70 00:32:58.500,1014.204431
4546666 *0001V,01/07/70 00:32:58.600,1014.199561
4546759 *0001V,01/07/70 00:32:58.700,1014.214852
4546869 *0001V,01/07/70 00:32:58.800,1014.211633
4546962 *0001V,01/07/70 00:32:58.900,1014.215211
4547056 *0001V,01/07/70 00:32:59.000,1014.209331
4547165 *0001V,01/07/70 00:32:59.100,1014.208902
4547259 *0001V,01/07/70 00:32:59.200,1014.201126
4547368 *0001V,01/07/70 00:32:59.300,1014.192444
4547461 *0001V,01/07/70 00:32:59.400,1014.187849
4547571 *0001V,01/07/70 00:32:59.500,1014.184866
4547664 *0001V,01/07/70 00:32:59.600,1014.184627
4547758 *0001V,01/07/70 00:32:59.700,1014.189358
4547867 *0001V,01/07/70 00:32:59.800,1014.189922
4547961 *0001V,01/07/70 00:32:59.900,1014.188139
4548070 *0001V,01/07/70 00:33:00.000,1014.184000
4548163 *0001V,01/07/70 00:33:00.100,1014.180077
4548257 *0001V,01/07/70 00:33:00.200,1014.177301
4548366 *0001V,01/07/70 00:33:00.300,1014.175727
4548460 *0001V,01/07/70 00:33:00.400,1014.171743
4548569 *0001V,01/07/70 00:33:00.500,1014.166731
4548663 *0001V,01/07/70 00:33:00.600,1014.160866
4548756 *0001V,01/07/70 00:33:00.700,1014.162904
4548865 *0001V,01/07/70 00:33:00.800,1014.165841
4548959 *0001V,01/07/70 00:33:00.900,1014.162667
4549068 *0001V,01/07/70 00:33:01.000,1014.159380
4549162 *0001V,01/07/70 00:33:01.100,1014.158417
4549255 *0001V,01/07/70 00:33:01.200,1014.161402
4549365 *0001V,01/07/70 00:33:01.300,1014.166326
4549458 *0001V,01/07/70 00:33:01.400,1014.171237
4549567 *0001V,01/07/70 00:33:01.500,1014.174418
4549661 *0001V,01/07/70 00:33:01.600,1014.172312
4549770 *0001V,01/07/70 00:33:01.700,1014.175482
4549864 *0001V,01/07/70 00:33:01.800,1014.178718
4549957 *0001V,01/07/70 00:33:01.900,1014.180591
4550067 *0001V,01/07/70 00:33:02.000,1014.180757
4550160 *0001V,01/07/70 00:33:02.100,1014.186130
4550269 *0001V,01/07/70 00:33:02.200,1014.188799
4550363 *0001V,01/07/70 00:33:02.300,1014.184543
4550457 *0001V,01/07/70 00:33:02.400,1014.184339
4550566 *0001V,01/07/70 00:33:02.500,1014.187874
4550659 *0001V,01/07/70 00:33:02.600,1014.188389
4550769 *0001V,01/07/70 00:33:02.700,1014.191794
4550862 *0001V,01/07/70 00:33:02.800,1014.192735
4550956 *0001V,01/07/70 00:33:02.900,1014.194291
4551065 *0001V,01/07/70 00:33:03.000,1014.195269
4551159 *0001V,01/07/70 00:33:03.100,1014.196264
4551268 *0001V,01/07/70 00:33:03.200,1014.197953
4551361 *0001V,01/07/70 00:33:03.300,1014.197602
4551471 *0001V,01/07/70 00:33:03.400,1014.194362
4551564 *0001V,01/07/70 00:33:03.500,1014.193510
4551658 *0001V,01/07/70 00:33:03.600,1014.194346
4551767 *0001V,01/07/70 00:33:03.700,1014.195644
4551861 *0001V,01/07/70 00:33:03.800,1014.198368
4551970 *0001V,01/07/70 00:33:03.900,1014.200777
4552063 *0001V,01/07/70 00:33:04.000,1014.203295
4552157 *0001V,01/07/70 00:33:04.100,1014.201758
4552266 *0001V,01/07/70 00:33:04.200,1014.199536
4552360 *0001V,01/07/70 00:33:04.300,1014.193372
4552469 *0001V,01/07/70 00:33:04.400,1014.190636
4552563 *0001V,01/07/70 00:33:04.500,1014.194676
4552656 *0001V,01/07/70 00:33:04.600,1014.192589
4552765 *0001V,01/07/70 00:33:04.700,1014.179574
4552859 *0001V,01/07/70 00:33:04.800,1014.174925
4552968 *0001V,01/07/70 00:33:04.900,1014.189483
4553062 *0001V,01/07/70 00:33:05.000,1014.186973
4553155 *0001V,01/07/70 00:33:05.100,1014.189697
4553265 *0001V,01/07/70 00:33:05.200,1014.195919
4553358 *0001V,01/07/70 00:33:05.300,1014.200860
4553467 *0001V,01/07/70 00:33:05.400,1014.199104
4553561 *0001V,01/07/70 00:33:05.500,1014.196846
4553670 *0001V,01/07/70 00:33:05.600,1014.194419
4553764 *0001V,01/07/70 00:33:05.700,1014.192580
4553857 *0001V,01/07/70 00:33:05.800,1014.195047
4553967 *0001V,01/07/70 00:33:05.900,1014.192518
4554060 *0001V,01/07/70 00:33:06.000,1014.184549
4554169 *0001V,01/07/70 00:33:06.100,1014.179506
4554263 *0001V,01/07/70 00:33:06.200,1014.175508
4554357 *0001V,01/07/70 00:33:06.300,1014.169730
4554466 *0001V,01/07/70 00:33:06.400,1014.157983
4554559 *0001V,01/07/70 00:33:06.500,1014.160454
4554669 *0001V,01/07/70 00:33:06.600,1014.161860
4554762 *0001V,01/07/70 00:33:06.700,1014.170787
4554856 *0001V,01/07/70 00:33:06.800,1014.175666
4554965 *0001V,01/07/70 00:33:06.900,1014.179234
4555059 *0001V,01/07/70 00:33:07.000,1014.186945
4555168 *0001V,01/07/70 00:33:07.100,1014.178025
4555261 *0001V,01/07/70 00:33:07.200,1014.172413
4555371 *0001V,01/07/70 00:33:07.300,1014.174873
4555464 *0001V,01/07/70 00:33:07.400,1014.174810
4555558 *0001V,01/07/70 00:33:07.500,1014.171487
4555667 *0001V,01/07/70 00:33:07.600,1014.174094
4555761 *0001V,01/07/70 00:33:07.700,1014.176429
4555870 *0001V,01/07/70 00:33:07.800,1014.169687
4555963 *0001V,01/07/70 00:33:07.900,1014.164993
4556057 *0001V,01/07/70 00:33:08.000,1014.162030
4556166 *0001V,01/07/70 00:33:08.100,1014.163310
4556260 *0001V,01/07/70 00:33:08.200,1014.171412
4556369 *0001V,01/07/70 00:33:08.300,1014.177372
4556463 *0001V,01/07/70 00:33:08.400,1014.183235
4556556 *0001V,01/07/70 00:33:08.500,1014.184915
4556665 *0001V,01/07/70 00:33:08.600,1014.179832
4556759 *0001V,01/07/70 00:33:08.700,1014.177647
4556868 *0001V,01/07/70 00:33:08.800,1014.182673
4556962 *0001V,01/07/70 00:33:08.900,1014.180736
4557056 *0001V,01/07/70 00:33:09.000,1014.174504
4557165 *0001V,01/07/70 00:33:09.100,1014.175866
4557258 *0001V,01/07/70 00:33:09.200,1014.179878
4557368 *0001V,01/07/70 00:33:09.300,1014.180456
4557461 *0001V,01/07/70 00:33:09.400,1014.180755
4557570 *0001V,01/07/70 00:33:09.500,1014.178446
4557664 *0001V,01/07/70 00:33:09.600,1014.177098
4557758 *0001V,01/07/70 00:33:09.700,1014.178553
4557867 *0001V,01/07/70 00:33:09.800,1014.180255
4557960 *0001V,01/07/70 00:33:09.900,1014.183521
4558070 *0001V,01/07/70 00:33:10.000,1014.182669
4558163 *0001V,01/07/70 00:33:10.100,1014.178807
4558257 *0001V,01/07/70 00:33:10.200,1014.183003
4558366 *0001V,01/07/70 00:33:10.300,1014.185564
4558460 *0001V,01/07/70 00:33:10.400,1014.193217
4558569 *0001V,01/07/70 00:33:10.500,1014.189146
4558662 *0001V,01/07/70 00:33:10.600,1014.177533
4558756 *0001V,01/07/70 00:33:10.700,1014.174169
4558865 *0001V,01/07/70 00:33:10.800,1014.166792
4558959 *0001V,01/07/70 00:33:10.900,1014.170660
4559068 *0001V,01/07/70 00:33:11.000,1014.166466
4559162 *0001V,01/07/70 00:33:11.100,1014.167628
4559271 *0001V,01/07/70 00:33:11.200,1014.164082
4559364 *0001V,01/07/70 00:33:11.300,1014.165013
4559458 *0001V,01/07/70 00:33:11.400,1014.164591
4559567 *0001V,01/07/70 00:33:11.500,1014.161456
4559661 *0001V,01/07/70 00:33:11.600,1014.159541
4559770 *0001V,01/07/70 00:33:11.700,1014.168397
4559864 *0001V,01/07/70 00:33:11.800,1014.168874
4559957 *0001V,01/07/70 00:33:11.900,1014.167285
4600066 *0001V,01/07/70 00:33:12.000,1014.174149
4600160 *0001V,01/07/70 00:33:12.100,1014.173198
4600269 *0001V,01/07/70 00:33:12.200,1014.164834
4600363 *0001V,01/07/70 00:33:12.300,1014.163368
4600456 *0001V,01/07/70 00:33:12.400,1014.163616
4600566 *0001V,01/07/70 00:33:12.500,1014.162132
4600659 *0001V,01/07/70 00:33:12.600,1014.157937
4600768 *0001V,01/07/70 00:33:12.700,1014.145278
4600862 *0001V,01/07/70 00:33:12.800,1014.146345
4600956 *0001V,01/07/70 00:33:12.900,1014.144698
4601065 *0001V,01/07/70 00:33:13.000,1014.143935
4601158 *0001V,01/07/70 00:33:13.100,1014.149308
4601268 *0001V,01/07/70 00:33:13.200,1014.152667
4601361 *0001V,01/07/70 00:33:13.300,1014.150049
4601470 *0001V,01/07/70 00:33:13.400,1014.151118
4601564 *0001V,01/07/70 00:33:13.500,1014.150965
4601658 *0001V,01/07/70 00:33:13.600,1014.156764
4601767 *0001V,01/07/70 00:33:13.700,1014.158528
4601860 *0001V,01/07/70 00:33:13.800,1014.162532
4601970 *0001V,01/07/70 00:33:13.900,1014.165106
4602063 *0001V,01/07/70 00:33:14.000,1014.163348
4602157 *0001V,01/07/70 00:33:14.100,1014.168063
4602266 *0001V,01/07/70 00:33:14.200,1014.164112
4602360 *0001V,01/07/70 00:33:14.300,1014.156216
4602469 *0001V,01/07/70 00:33:14.400,1014.158468
4602562 *0001V,01/07/70 00:33:14.500,1014.160018
4602656 *0001V,01/07/70 00:33:14.600,1014.168976
4602765 *0001V,01/07/70 00:33:14.700,1014.173575
4602859 *0001V,01/07/70 00:33:14.800,1014.173917
4602968 *0001V,01/07/70 00:33:14.900,1014.175427
4603062 *0001V,01/07/70 00:33:15.000,1014.176972
4603171 *0001V,01/07/70 00:33:15.100,1014.173468
4603264 *0001V,01/07/70 00:33:15.200,1014.173672
4603358 *0001V,01/07/70 00:33:15.300,1014.176091
4603467 *0001V,01/07/70 00:33:15.400,1014.184434
4603561 *0001V,01/07/70 00:33:15.500,1014.188336
4603670 *0001V,01/07/70 00:33:15.600,1014.193361
4603764 *0001V,01/07/70 00:33:15.700,1014.197022
4603857 *0001V,01/07/70 00:33:15.800,1014.202130
4603966 *0001V,01/07/70 00:33:15.900,1014.206283
4604060 *0001V,01/07/70 00:33:16.000,1014.210772
4604169 *0001V,01/07/70 00:33:16.100,1014.217430
4604263 *0001V,01/07/70 00:33:16.200,1014.215080
4604356 *0001V,01/07/70 00:33:16.300,1014.220279
4604466 *0001V,01/07/70 00:33:16.400,1014.221064
4604559 *0001V,01/07/70 00:33:16.500,1014.211510
4604668 *0001V,01/07/70 00:33:16.600,1014.198326
4604762 *0001V,01/07/70 00:33:16.700,1014.189815
4604856 *0001V,01/07/70 00:33:16.800,1014.190330
4604965 *0001V,01/07/70 00:33:16.900,1014.196588
4605058 *0001V,01/07/70 00:33:17.000,1014.205517
4605168 *0001V,01/07/70 00:33:17.100,1014.201993
4605261 *0001V,01/07/70 00:33:17.200,1014.187146
4605370 *0001V,01/07/70 00:33:17.300,1014.200017
4605464 *0001V,01/07/70 00:33:17.400,1014.216553
4605558 *0001V,01/07/70 00:33:17.500,1014.199875
4605667 *0001V,01/07/70 00:33:17.600,1014.206145
4605760 *0001V,01/07/70 00:33:17.700,1014.206161
4605870 *0001V,01/07/70 00:33:17.800,1014.204115
4605963 *0001V,01/07/70 00:33:17.900,1014.200448
4606057 *0001V,01/07/70 00:33:18.000,1014.192730
4606166 *0001V,01/07/70 00:33:18.100,1014.193785
4606260 *0001V,01/07/70 00:33:18.200,1014.195409
4606369 *0001V,01/07/70 00:33:18.300,1014.196650
4606462 *0001V,01/07/70 00:33:18.400,1014.193768
4606556 *0001V,01/07/70 00:33:18.500,1014.191049
4606665 *0001V,01/07/70 00:33:18.600,1014.189249
4606759 *0001V,01/07/70 00:33:18.700,1014.188912
4606868 *0001V,01/07/70 00:33:18.800,1014.186203
4606962 *0001V,01/07/70 00:33:18.900,1014.185835
4607055 *0001V,01/07/70 00:33:19.000,1014.184439
4607164 *0001V,01/07/70 00:33:19.100,1014.192887
4607258 *0001V,01/07/70 00:33:19.200,1014.195423
4607367 *0001V,01/07/70 00:33:19.300,1014.183232
4607461 *0001V,01/07/70 00:33:19.400,1014.181814
4607570 *0001V,01/07/70 00:33:19.500,1014.190980
4607664 *0001V,01/07/70 00:33:19.600,1014.183828
4607757 *0001V,01/07/70 00:33:19.700,1014.189104
4607866 *0001V,01/07/70 00:33:19.800,1014.177697
4607960 *0001V,01/07/70 00:33:19.900,1014.170414
4608069 *0001V,01/07/70 00:33:20.000,1014.175963
4608163 *0001V,01/07/70 00:33:20.100,1014.188148
4608256 *0001V,01/07/70 00:33:20.200,1014.195434
4608366 *0001V,01/07/70 00:33:20.300,1014.186792
4608459 *0001V,01/07/70 00:33:20.400,1014.185848
4608568 *0001V,01/07/70 00:33:20.500,1014.177220
4608662 *0001V,01/07/70 00:33:20.600,1014.182727
4608756 *0001V,01/07/70 00:33:20.700,1014.183494
4608865 *0001V,01/07/70 00:33:20.800,1014.182153
4608958 *0001V,01/07/70 00:33:20.900,1014.181556
4609068 *0001V,01/07/70 00:33:21.000,1014.185234
4609161 *0001V,01/07/70 00:33:21.100,1014.185163
4609270 *0001V,01/07/70 00:33:21.200,1014.183371
4609364 *0001V,01/07/70 00:33:21.300,1014.181249
4609458 *0001V,01/07/70 00:33:21.400,1014.181649
4609567 *0001V,01/07/70 00:33:21.500,1014.181547
4609660 *0001V,01/07/70 00:33:21.600,1014.183641
4609770 *0001V,01/07/70 00:33:21.700,1014.180324
4609863 *0001V,01/07/70 00:33:21.800,1014.179214
4609957 *0001V,01/07/70 00:33:21.900,1014.176874
4610066 *0001V,01/07/70 00:33:22.000,1014.177456
4610160 *0001V,01/07/70 00:33:22.100,1014.175553
4610269 *0001V,01/07/70 00:33:22.200,1014.182333
4610362 *0001V,01/07/70 00:33:22.300,1014.186191
4610456 *0001V,01/07/70 00:33:22.400,1014.180897
4610565 *0001V,01/07/70 00:33:22.500,1014.187098
4610659 *0001V,01/07/70 00:33:22.600,1014.198165
4610768 *0001V,01/07/70 00:33:22.700,1014.183320
4610862 *0001V,01/07/70 00:33:22.800,1014.180648
4610971 *0001V,01/07/70 00:33:22.900,1014.177480
4611064 *0001V,01/07/70 00:33:23.000,1014.196548
4611158 *0001V,01/07/70 00:33:23.100,1014.205076
4611267 *0001V,01/07/70 00:33:23.200,1014.191023
4611361 *0001V,01/07/70 00:33:23.300,1014.189126
4611470 *0001V,01/07/70 00:33:23.400,1014.197471
4611564 *0001V,01/07/70 00:33:23.500,1014.210145
4611657 *0001V,01/07/70 00:33:23.600,1014.201946
4611766 *0001V,01/07/70 00:33:23.700,1014.195932
4611860 *0001V,01/07/70 00:33:23.800,1014.192039
4611969 *0001V,01/07/70 00:33:23.900,1014.187920
4612063 *0001V,01/07/70 00:33:24.000,1014.182504
4612156 *0001V,01/07/70 00:33:24.100,1014.182182
4612266 *0001V,01/07/70 00:33:24.200,1014.172339
4612359 *0001V,01/07/70 00:33:24.300,1014.175832
4612468 *0001V,01/07/70 00:33:24.400,1014.178900
4612562 *0001V,01/07/70 00:33:24.500,1014.183038
4612656 *0001V,01/07/70 00:33:24.600,1014.179941
4612765 *0001V,01/07/70 00:33:24.700,1014.178044
4612858 *0001V,01/07/70 00:33:24.800,1014.176718
4612968 *0001V,01/07/70 00:33:24.900,1014.181701
4613061 *0001V,01/07/70 00:33:25.000,1014.186172
4613170 *0001V,01/07/70 00:33:25.100,1014.182201
4613264 *0001V,01/07/70 00:33:25.200,1014.176886
4613358 *0001V,01/07/70 00:33:25.300,1014.173301
4613467 *0001V,01/07/70 00:33:25.400,1014.176428
4613560 *0001V,01/07/70 00:33:25.500,1014.179161
4613670 *0001V,01/07/70 00:33:25.600,1014.175949
4613763 *0001V,01/07/70 00:33:25.700,1014.178537
4613857 *0001V,01/07/70 00:33:25.800,1014.181659
4613966 *0001V,01/07/70 00:33:25.900,1014.180239
4614060 *0001V,01/07/70 00:33:26.000,1014.176974
4614169 *0001V,01/07/70 00:33:26.100,1014.177028
4614262 *0001V,01/07/70 00:33:26.200,1014.175439
4614356 *0001V,01/07/70 00:33:26.300,1014.158702
4614465 *0001V,01/07/70 00:33:26.400,1014.158126
4614559 *0001V,01/07/70 00:33:26.500,1014.165214
4614668 *0001V,01/07/70 00:33:26.600,1014.172739
4614762 *0001V,01/07/70 00:33:26.700,1014.176308
4614871 *0001V,01/07/70 00:33:26.800,1014.174145
4614964 *0001V,01/07/70 00:33:26.900,1014.174134
4615058 *0001V,01/07/70 00:33:27.000,1014.175241
4615167 *0001V,01/07/70 00:33:27.100,1014.173696
4615261 *0001V,01/07/70 00:33:27.200,1014.178862
4615370 *0001V,01/07/70 00:33:27.300,1014.190691
4615464 *0001V,01/07/70 00:33:27.400,1014.185459
4615557 *0001V,01/07/70 00:33:27.500,1014.170324
4615666 *0001V,01/07/70 00:33:27.600,1014.173786
4615760 *0001V,01/07/70 00:33:27.700,1014.177948
4615869 *0001V,01/07/70 00:33:27.800,1014.176424
4615963 *0001V,01/07/70 00:33:27.900,1014.164830
4616056 *0001V,01/07/70 00:33:28.000,1014.170300
4616166 *0001V,01/07/70 00:33:28.100,1014.182850
4616259 *0001V,01/07/70 00:33:28.200,1014.182585
4616368 *0001V,01/07/70 00:33:28.300,1014.184832
4616462 *0001V,01/07/70 00:33:28.400,1014.181926
4616571 *0001V,01/07/70 00:33:28.500,1014.200938
4616665 *0001V,01/07/70 00:33:28.600,1014.205656
4616758 *0001V,01/07/70 00:33:28.700,1014.203014
4616868 *0001V,01/07/70 00:33:28.800,1014.200301
4616961 *0001V,01/07/70 00:33:28.900,1014.191201
4617070 *0001V,01/07/70 00:33:29.000,1014.181240
4617164 *0001V,01/07/70 00:33:29.100,1014.172840
4617258 *0001V,01/07/70 00:33:29.200,1014.171695
4617367 *0001V,01/07/70 00:33:29.300,1014.170361
4617460 *0001V,01/07/70 00:33:29.400,1014.155980
4617570 *0001V,01/07/70 00:33:29.500,1014.151495
4617663 *0001V,01/07/70 00:33:29.600,1014.129353
4617757 *0001V,01/07/70 00:33:29.700,1014.109249
4617866 *0001V,01/07/70 00:33:29.800,1014.128240
4617960 *0001V,01/07/70 00:33:29.900,1014.157262
4618069 *0001V,01/07/70 00:33:30.000,1014.155149
4618162 *0001V,01/07/70 00:33:30.100,1014.154508
4618256 *0001V,01/07/70 00:33:30.200,1014.155482
4618365 *0001V,01/07/70 00:33:30.300,1014.143848
4618459 *0001V,01/07/70 00:33:30.400,1014.162940
4618568 *0001V,01/07/70 00:33:30.500,1014.158818
4618662 *0001V,01/07/70 00:33:30.600,1014.163809
4618771 *0001V,01/07/70 00:33:30.700,1014.165927
4618864 *0001V,01/07/70 00:33:30.800,1014.159532
4618958 *0001V,01/07/70 00:33:30.900,1014.157663
4619067 *0001V,01/07/70 00:33:31.000,1014.159707
4619161 *0001V,01/07/70 00:33:31.100,1014.163472
4619270 *0001V,01/07/70 00:33:31.200,1014.163422
4619364 *0001V,01/07/70 00:33:31.300,1014.165438
4619457 *0001V,01/07/70 00:33:31.400,1014.171971
4619566 *0001V,01/07/70 00:33:31.500,1014.169737
4619660 *0001V,01/07/70 00:33:31.600,1014.169139
4619769 *0001V,01/07/70 00:33:31.700,1014.178982
4619863 *0001V,01/07/70 00:33:31.800,1014.183145
4619956 *0001V,01/07/70 00:33:31.900,1014.185581
4620066 *0001V,01/07/70 00:33:32.000,1014.196167
4620159 *0001V,01/07/70 00:33:32.100,1014.195610
4620268 *0001V,01/07/70 00:33:32.200,1014.191237
4620362 *0001V,01/07/70 00:33:32.300,1014.190578
4620471 *0001V,01/07/70 00:33:32.400,1014.187401
4620565 *0001V,01/07/70 00:33:32.500,1014.188176
4620658 *0001V,01/07/70 00:33:32.600,1014.183346
4620768 *0001V,01/07/70 00:33:32.700,1014.172220
4620861 *0001V,01/07/70 00:33:32.800,1014.167425
4620970 *0001V,01/07/70 00:33:32.900,1014.169073
4621064 *0001V,01/07/70 00:33:33.000,1014.175635
4621158 *0001V,01/07/70 00:33:33.100,1014.172498
4621267 *0001V,01/07/70 00:33:33.200,1014.162629
4621360 *0001V,01/07/70 00:33:33.300,1014.163829
4621470 *0001V,01/07/70 00:33:33.400,1014.167832
4621563 *0001V,01/07/70 00:33:33.500,1014.165171
4621657 *0001V,01/07/70 00:33:33.600,1014.161928
4621766 *0001V,01/07/70 00:33:33.700,1014.165016
4621860 *0001V,01/07/70 00:33:33.800,1014.166189
4621969 *0001V,01/07/70 00:33:33.900,1014.177802
4622062 *0001V,01/07/70 00:33:34.000,1014.179814
4622156 *0001V,01/07/70 00:33:34.100,1014.177361
4622265 *0001V,01/07/70 00:33:34.200,1014.176506
4622359 *0001V,01/07/70 00:33:34.300,1014.171531
4622468 *0001V,01/07/70 00:33:34.400,1014.163380
4622562 *0001V,01/07/70 00:33:34.500,1014.163614
4622671 *0001V,01/07/70 00:33:34.600,1014.164863
4622764 *0001V,01/07/70 00:33:34.700,1014.164701
4622858 *0001V,01/07/70 00:33:34.800,1014.175976
4622967 *0001V,01/07/70 00:33:34.900,1014.179018
4623061 *0001V,01/07/70 00:33:35.000,1014.173624
4623170 *0001V,01/07/70 00:33:35.100,1014.182008
4623264 *0001V,01/07/70 00:33:35.200,1014.180782
4623357 *0001V,01/07/70 00:33:35.300,1014.177951
4623466 *0001V,01/07/70 00:33:35.400,1014.168098
4623560 *0001V,01/07/70 00:33:35.500,1014.159476
4623669 *0001V,01/07/70 00:33:35.600,1014.155195
4623763 *0001V,01/07/70 00:33:35.700,1014.162045
4623856 *0001V,01/07/70 00:33:35.800,1014.175509
4623966 *0001V,01/07/70 00:33:35.900,1014.177150
4624059 *0001V,01/07/70 00:33:36.000,1014.171354
4624168 *0001V,01/07/70 00:33:36.100,1014.181891
4624262 *0001V,01/07/70 00:33:36.200,1014.179294
4624371 *0001V,01/07/70 00:33:36.300,1014.177814
4624465 *0001V,01/07/70 00:33:36.400,1014.164701
4624558 *0001V,01/07/70 00:33:36.500,1014.168454
4624668 *0001V,01/07/70 00:33:36.600,1014.171276
4624761 *0001V,01/07/70 00:33:36.700,1014.174589
4624870 *0001V,01/07/70 00:33:36.800,1014.183853
4624964 *0001V,01/07/70 00:33:36.900,1014.184326
4625058 *0001V,01/07/70 00:33:37.000,1014.186494
4625167 *0001V,01/07/70 00:33:37.100,1014.185745
4625260 *0001V,01/07/70 00:33:37.200,1014.183659
4625370 *0001V,01/07/70 00:33:37.300,1014.197401
4625463 *0001V,01/07/70 00:33:37.400,1014.195991
4625557 *0001V,01/07/70 00:33:37.500,1014.193477
4625666 *0001V,01/07/70 00:33:37.600,1014.192388
4625760 *0001V,01/07/70 00:33:37.700,1014.183257
4625869 *0001V,01/07/70 00:33:37.800,1014.174512
4625962 *0001V,01/07/70 00:33:37.900,1014.179146
4626056 *0001V,01/07/70 00:33:38.000,1014.183269
4626165 *0001V,01/07/70 00:33:38.100,1014.189868
4626259 *0001V,01/07/70 00:33:38.200,1014.189674
4626368 *0001V,01/07/70 00:33:38.300,1014.187637
4626462 *0001V,01/07/70 00:33:38.400,1014.188278
4626571 *0001V,01/07/70 00:33:38.500,1014.179605
4626664 *0001V,01/07/70 00:33:38.600,1014.176878
4626758 *0001V,01/07/70 00:33:38.700,1014.182814
4626867 *0001V,01/07/70 00:33:38.800,1014.181435
4626961 *0001V,01/07/70 00:33:38.900,1014.183333
4627070 *0001V,01/07/70 00:33:39.000,1014.188099
4627164 *0001V,01/07/70 00:33:39.100,1014.182390
4627257 *0001V,01/07/70 00:33:39.200,1014.176971
4627366 *0001V,01/07/70 00:33:39.300,1014.176744
4627460 *0001V,01/07/70 00:33:39.400,1014.170609
4627569 *0001V,01/07/70 00:33:39.500,1014.171680
4627663 *0001V,01/07/70 00:33:39.600,1014.168133
4627756 *0001V,01/07/70 00:33:39.700,1014.172143
4627866 *0001V,01/07/70 00:33:39.800,1014.171701
4627959 *0001V,01/07/70 00:33:39.900,1014.154900
4628068 *0001V,01/07/70 00:33:40.000,1014.142773
4628162 *0001V,01/07/70 00:33:40.100,1014.141817
4628256 *0001V,01/07/70 00:33:40.200,1014.132399
4628365 *0001V,01/07/70 00:33:40.300,1014.128284
4628458 *0001V,01/07/70 00:33:40.400,1014.139510
4628568 *0001V,01/07/70 00:33:40.500,1014.141205
4628661 *0001V,01/07/70 00:33:40.600,1014.141445
4628770 *0001V,01/07/70 00:33:40.700,1014.141475
4628864 *0001V,01/07/70 00:33:40.800,1014.130740
4628958 *0001V,01/07/70 00:33:40.900,1014.115291
4629067 *0001V,01/07/70 00:33:41.000,1014.124837
4629160 *0001V,01/07/70 00:33:41.100,1014.129343
4629270 *0001V,01/07/70 00:33:41.200,1014.120670
4629363 *0001V,01/07/70 00:33:41.300,1014.131275
4629457 *0001V,01/07/70 00:33:41.400,1014.129279
4629566 *0001V,01/07/70 00:33:41.500,1014.132773
4629660 *0001V,01/07/70 00:33:41.600,1014.142128
4629769 *0001V,01/07/70 00:33:41.700,1014.145754
4629862 *0001V,01/07/70 00:33:41.800,1014.147501
4629972 *0001V,01/07/70 00:33:41.900,1014.143466
4630065 *0001V,01/07/70 00:33:42.000,1014.156509
4630159 *0001V,01/07/70 00:33:42.100,1014.154410
4630268 *0001V,01/07/70 00:33:42.200,1014.159697
4630362 *0001V,01/07/70 00:33:42.300,1014.168925
4630471 *0001V,01/07/70 00:33:42.400,1014.173067
4630564 *0001V,01/07/70 00:33:42.500,1014.183806
4630658 *0001V,01/07/70 00:33:42.600,1014.185710
4630767 *0001V,01/07/70 00:33:42.700,1014.186182
4630861 *0001V,01/07/70 00:33:42.800,1014.187232
4630970 *0001V,01/07/70 00:33:42.900,1014.193547
4631064 *0001V,01/07/70 00:33:43.000,1014.198929
4631157 *0001V,01/07/70 00:33:43.100,1014.198040
4631266 *0001V,01/07/70 00:33:43.200,1014.196874
4631360 *0001V,01/07/70 00:33:43.300,1014.196443
4631469 *0001V,01/07/70 00:33:43.400,1014.201538
4631563 *0001V,01/07/70 00:33:43.500,1014.207901
4631656 *0001V,01/07/70 00:33:43.600,1014.203770
4631766 *0001V,01/07/70 00:33:43.700,1014.204949
4631859 *0001V,01/07/70 00:33:43.800,1014.205393
4631968 *0001V,01/07/70 00:33:43.900,1014.202499
4632062 *0001V,01/07/70 00:33:44.000,1014.196248
4632156 *0001V,01/07/70 00:33:44.100,1014.185523
4632265 *0001V,01/07/70 00:33:44.200,1014.185878
4632358 *0001V,01/07/70 00:33:44.300,1014.184991
4632468 *0001V,01/07/70 00:33:44.400,1014.178849
4632561 *0001V,01/07/70 00:33:44.500,1014.175291
4632670 *0001V,01/07/70 00:33:44.600,1014.171582
4632764 *0001V,01/07/70 00:33:44.700,1014.175325
4632858 *0001V,01/07/70 00:33:44.800,1014.175221
4632967 *0001V,01/07/70 00:33:44.900,1014.176081
4633060 *0001V,01/07/70 00:33:45.000,1014.170588
4633170 *0001V,01/07/70 00:33:45.100,1014.171053
4633263 *0001V,01/07/70 00:33:45.200,1014.171695
4633357 *0001V,01/07/70 00:33:45.300,1014.162280
4633466 *0001V,01/07/70 00:33:45.400,1014.160112
4633560 *0001V,01/07/70 00:33:45.500,1014.154709
4633669 *0001V,01/07/70 00:33:45.600,1014.144361
4633762 *0001V,01/07/70 00:33:45.700,1014.138015
4633856 *0001V,01/07/70 00:33:45.800,1014.133364
4633965 *0001V,01/07/70 00:33:45.900,1014.133378
4634059 *0001V,01/07/70 00:33:46.000,1014.132667
4634168 *0001V,01/07/70 00:33:46.100,1014.138729
4634262 *0001V,01/07/70 00:33:46.200,1014.150990
4634371 *0001V,01/07/70 00:33:46.300,1014.147180
4634464 *0001V,01/07/70 00:33:46.400,1014.123723
4634558 *0001V,01/07/70 00:33:46.500,1014.124670
4634667 *0001V,01/07/70 00:33:46.600,1014.131850
4634761 *0001V,01/07/70 00:33:46.700,1014.161366
4634870 *0001V,01/07/70 00:33:46.800,1014.157898
4634964 *0001V,01/07/70 00:33:46.900,1014.159684
4635057 *0001V,01/07/70 00:33:47.000,1014.161370
4635166 *0001V,01/07/70 00:33:47.100,1014.162768
4635260 *0001V,01/07/70 00:33:47.200,1014.159446
4635369 *0001V,01/07/70 00:33:47.300,1014.165031
4635463 *0001V,01/07/70 00:33:47.400,1014.167828
4635556 *0001V,01/07/70 00:33:47.500,1014.161245
4635666 *0001V,01/07/70 00:33:47.600,1014.171303
4635759 *0001V,01/07/70 00:33:47.700,1014.160412
4635868 *0001V,01/07/70 00:33:47.800,1014.159974
4635962 *0001V,01/07/70 00:33:47.900,1014.171169
4636071 *0001V,01/07/70 00:33:48.000,1014.179030
4636165 *0001V,01/07/70 00:33:48.100,1014.172589
4636258 *0001V,01/07/70 00:33:48.200,1014.177285
4636368 *0001V,01/07/70 00:33:48.300,1014.166364
4636461 *0001V,01/07/70 00:33:48.400,1014.148238
4636570 *0001V,01/07/70 00:33:48.500,1014.147619
4636664 *0001V,01/07/70 00:33:48.600,1014.155941
4636758 *0001V,01/07/70 00:33:48.700,1014.152136
4636867 *0001V,01/07/70 00:33:48.800,1014.150576
4636960 *0001V,01/07/70 00:33:48.900,1014.157404
4637070 *0001V,01/07/70 00:33:49.000,1014.162916
4637163 *0001V,01/07/70 00:33:49.100,1014.160890
4637257 *0001V,01/07/70 00:33:49.200,1014.153783
4637366 *0001V,01/07/70 00:33:49.300,1014.157525
4637460 *0001V,01/07/70 00:33:49.400,1014.155581
4637569 *0001V,01/07/70 00:33:49.500,1014.151509
4637662 *0001V,01/07/70 00:33:49.600,1014.154209
4637756 *0001V,01/07/70 00:33:49.700,1014.148344
4637865 *0001V,01/07/70 00:33:49.800,1014.152795
4637959 *0001V,01/07/70 00:33:49.900,1014.168561
4638068 *0001V,01/07/70 00:33:50.000,1014.180185
4638162 *0001V,01/07/70 00:33:50.100,1014.177371
4638271 *0001V,01/07/70 00:33:50.200,1014.182103
4638364 *0001V,01/07/70 00:33:50.300,1014.172016
4638458 *0001V,01/07/70 00:33:50.400,1014.184738
4638567 *0001V,01/07/70 00:33:50.500,1014.176856
4638661 *0001V,01/07/70 00:33:50.600,1014.172126
4638770 *0001V,01/07/70 00:33:50.700,1014.178616
4638864 *0001V,01/07/70 00:33:50.800,1014.184683
4638957 *0001V,01/07/70 00:33:50.900,1014.187209
4639066 *0001V,01/07/70 00:33:51.000,1014.180831
4639160 *0001V,01/07/70 00:33:51.100,1014.176167
4639269 *0001V,01/07/70 00:33:51.200,1014.180567
4639363 *0001V,01/07/70 00:33:51.300,1014.179951
4639456 *0001V,01/07/70 00:33:51.400,1014.178765
4639566 *0001V,01/07/70 00:33:51.500,1014.184205
4639659 *0001V,01/07/70 00:33:51.600,1014.191323
4639768 *0001V,01/07/70 00:33:51.700,1014.181167
4639862 *0001V,01/07/70 00:33:51.800,1014.182511
4639956 *0001V,01/07/70 00:33:51.900,1014.168161
4640065 *0001V,01/07/70 00:33:52.000,1014.155566
4640158 *0001V,01/07/70 00:33:52.100,1014.151889
4640268 *0001V,01/07/70 00:33:52.200,1014.153354
4640361 *0001V,01/07/70 00:33:52.300,1014.152920
4640470 *0001V,01/07/70 00:33:52.400,1014.153570
4640564 *0001V,01/07/70 00:33:52.500,1014.152164
4640658 *0001V,01/07/70 00:33:52.600,1014.140871
4640767 *0001V,01/07/70 00:33:52.700,1014.124686
4640860 *0001V,01/07/70 00:33:52.800,1014.122207
4640970 *0001V,01/07/70 00:33:52.900,1014.117288
4641063 *0001V,01/07/70 00:33:53.000,1014.107383
4641157 *0001V,01/07/70 00:33:53.100,1014.106533
4641266 *0001V,01/07/70 00:33:53.200,1014.124074
4641360 *0001V,01/07/70 00:33:53.300,1014.131474
4641469 *0001V,01/07/70 00:33:53.400,1014.126767
4641562 *0001V,01/07/70 00:33:53.500,1014.132396
4641672 *0001V,01/07/70 00:33:53.600,1014.143799
4641765 *0001V,01/07/70 00:33:53.700,1014.155963
4641859 *0001V,01/07/70 00:33:53.800,1014.157574
4641968 *0001V,01/07/70 00:33:53.900,1014.167377
4642062 *0001V,01/07/70 00:33:54.000,1014.177594
4642171 *0001V,01/07/70 00:33:54.100,1014.181745
4642264 *0001V,01/07/70 00:33:54.200,1014.180598
4642358 *0001V,01/07/70 00:33:54.300,1014.180635
4642467 *0001V,01/07/70 00:33:54.400,1014.184495
4642561 *0001V,01/07/70 00:33:54.500,1014.164251
4642670 *0001V,01/07/70 00:33:54.600,1014.157185
4642764 *0001V,01/07/70 00:33:54.700,1014.162557
4642857 *0001V,01/07/70 00:33:54.800,1014.173224
4642966 *0001V,01/07/70 00:33:54.900,1014.181654
4643060 *0001V,01/07/70 00:33:55.000,1014.175870
4643169 *0001V,01/07/70 00:33:55.100,1014.176297
4643263 *0001V,01/07/70 00:33:55.200,1014.175854
4643356 *0001V,01/07/70 00:33:55.300,1014.174855
4643466 *0001V,01/07/70 00:33:55.400,1014.166501
4643559 *0001V,01/07/70 00:33:55.500,1014.169793
4643668 *0001V,01/07/70 00:33:55.600,1014.161486
4643762 *0001V,01/07/70 00:33:55.700,1014.150456
4643856 *0001V,01/07/70 00:33:55.800,1014.148603
4643965 *0001V,01/07/70 00:33:55.900,1014.151882
4644058 *0001V,01/07/70 00:33:56.000,1014.165576
4644168 *0001V,01/07/70 00:33:56.100,1014.171791
4644261 *0001V,01/07/70 00:33:56.200,1014.162139
4644370 *0001V,01/07/70 00:33:56.300,1014.157026
4644464 *0001V,01/07/70 00:33:56.400,1014.145971
4644558 *0001V,01/07/70 00:33:56.500,1014.139226
4644667 *0001V,01/07/70 00:33:56.600,1014.128824
4644760 *0001V,01/07/70 00:33:56.700,1014.137089
4644870 *0001V,01/07/70 00:33:56.800,1014.159877
4644963 *0001V,01/07/70 00:33:56.900,1014.165892
4645057 *0001V,01/07/70 00:33:57.000,1014.161506
4645166 *0001V,01/07/70 00:33:57.100,1014.144615
4645260 *0001V,01/07/70 00:33:57.200,1014.131801
4645369 *0001V,01/07/70 00:33:57.300,1014.140340
4645462 *0001V,01/07/70 00:33:57.400,1014.152906
4645556 *0001V,01/07/70 00:33:57.500,1014.166393
4645665 *0001V,01/07/70 00:33:57.600,1014.167896
4645759 *0001V,01/07/70 00:33:57.700,1014.156711
4645868 *0001V,01/07/70 00:33:57.800,1014.154786
4645962 *0001V,01/07/70 00:33:57.900,1014.157663
4646071 *0001V,01/07/70 00:33:58.000,1014.163633
4646164 *0001V,01/07/70 00:33:58.100,1014.171397
4646258 *0001V,01/07/70 00:33:58.200,1014.172351
4646367 *0001V,01/07/70 00:33:58.300,1014.163095
4646461 *0001V,01/07/70 00:33:58.400,1014.176329
4646570 *0001V,01/07/70 00:33:58.500,1014.183453
4646664 *0001V,01/07/70 00:33:58.600,1014.185462
4646757 *0001V,01/07/70 00:33:58.700,1014.177476
4646866 *0001V,01/07/70 00:33:58.800,1014.171520
4646960 *0001V,01/07/70 00:33:58.900,1014.180548
4647069 *0001V,01/07/70 00:33:59.000,1014.178883
4647163 *0001V,01/07/70 00:33:59.100,1014.177547
4647256 *0001V,01/07/70 00:33:59.200,1014.182053
4647366 *0001V,01/07/70 00:33:59.300,1014.176287
4647459 *0001V,01/07/70 00:33:59.400,1014.181847
4647568 *0001V,01/07/70 00:33:59.500,1014.181571
4647662 *0001V,01/07/70 00:33:59.600,1014.179498
4647756 *0001V,01/07/70 00:33:59.700,1014.172649
4647865 *0001V,01/07/70 00:33:59.800,1014.161055
4647958 *0001V,01/07/70 00:33:59.900,1014.171495
4648068 *0001V,01/07/70 00:34:00.000,1014.173006
4648161 *0001V,01/07/70 00:34:00.100,1014.165520
4648270 *0001V,01/07/70 00:34:00.200,1014.162936
4648364 *0001V,01/07/70 00:34:00.300,1014.157903
4648458 *0001V,01/07/70 00:34:00.400,1014.162801
4648567 *0001V,01/07/70 00:34:00.500,1014.161734
4648660 *0001V,01/07/70 00:34:00.600,1014.154091
4648770 *0001V,01/07/70 00:34:00.700,1014.163524
4648863 *0001V,01/07/70 00:34:00.800,1014.163540
4648957 *0001V,01/07/70 00:34:00.900,1014.177380
4649066 *0001V,01/07/70 00:34:01.000,1014.180063
4649160 *0001V,01/07/70 00:34:01.100,1014.169607
4649269 *0001V,01/07/70 00:34:01.200,1014.160369
4649362 *0001V,01/07/70 00:34:01.300,1014.160179
4649456 *0001V,01/07/70 00:34:01.400,1014.157869
4649565 *0001V,01/07/70 00:34:01.500,1014.165578
4649659 *0001V,01/07/70 00:34:01.600,1014.164632
4649768 *0001V,01/07/70 00:34:01.700,1014.171719
4649862 *0001V,01/07/70 00:34:01.800,1014.188628
4649971 *0001V,01/07/70 00:34:01.900,1014.184635
4650064 *0001V,01/07/70 00:34:02.000,1014.190370
4650158 *0001V,01/07/70 00:34:02.100,1014.197353
4650267 *0001V,01/07/70 00:34:02.200,1014.201350
4650361 *0001V,01/07/70 00:34:02.300,1014.192177
4650470 *0001V,01/07/70 00:34:02.400,1014.183152
4650564 *0001V,01/07/70 00:34:02.500,1014.188316
4650657 *0001V,01/07/70 00:34:02.600,1014.186375
4650766 *0001V,01/07/70 00:34:02.700,1014.185866
4650860 *0001V,01/07/70 00:34:02.800,1014.177614
4650969 *0001V,01/07/70 00:34:02.900,1014.176862
4651063 *0001V,01/07/70 00:34:03.000,1014.178355
4651156 *0001V,01/07/70 00:34:03.100,1014.174605
4651266 *0001V,01/07/70 00:34:03.200,1014.168963
4651359 *0001V,01/07/70 00:34:03.300,1014.170214
4651468 *0001V,01/07/70 00:34:03.400,1014.171279
4651562 *0001V,01/07/70 00:34:03.500,1014.170034
4651656 *0001V,01/07/70 00:34:03.600,1014.158545
4651765 *0001V,01/07/70 00:34:03.700,1014.171692
4651858 *0001V,01/07/70 00:34:03.800,1014.172184
4651968 *0001V,01/07/70 00:34:03.900,1014.171948
4652061 *0001V,01/07/70 00:34:04.000,1014.164835
4652170 *0001V,01/07/70 00:34:04.100,1014.168195
4652264 *0001V,01/07/70 00:34:04.200,1014.166038
4652358 *0001V,01/07/70 00:34:04.300,1014.156102
4652467 *0001V,01/07/70 00:34:04.400,1014.160567
4652560 *0001V,01/07/70 00:34:04.500,1014.162813
4652670 *0001V,01/07/70 00:34:04.600,1014.162899
4652763 *0001V,01/07/70 00:34:04.700,1014.154692
4652857 *0001V,01/07/70 00:34:04.800,1014.156291
4652966 *0001V,01/07/70 00:34:04.900,1014.155276
4653060 *0001V,01/07/70 00:34:05.000,1014.158185
4653169 *0001V,01/07/70 00:34:05.100,1014.163011
4653262 *0001V,01/07/70 00:34:05.200,1014.167897
4653356 *0001V,01/07/70 00:34:05.300,1014.154425
4653465 *0001V,01/07/70 00:34:05.400,1014.153836
4653559 *0001V,01/07/70 00:34:05.500,1014.151179
4653668 *0001V,01/07/70 00:34:05.600,1014.159591
4653762 *0001V,01/07/70 00:34:05.700,1014.172945
4653871 *0001V,01/07/70 00:34:05.800,1014.167507
4653964 *0001V,01/07/70 00:34:05.900,1014.167551
4654058 *0001V,01/07/70 00:34:06.000,1014.180205
4654167 *0001V,01/07/70 00:34:06.100,1014.177585
4654261 *0001V,01/07/70 00:34:06.200,1014.177470
4654370 *0001V,01/07/70 00:34:06.300,1014.184969
4654464 *0001V,01/07/70 00:34:06.400,1014.182671
4654557 *0001V,01/07/70 00:34:06.500,1014.189811
4654666 *0001V,01/07/70 00:34:06.600,1014.192802
4654760 *0001V,01/07/70 00:34:06.700,1014.193707
4654869 *0001V,01/07/70 00:34:06.800,1014.192223
4654963 *0001V,01/07/70 00:34:06.900,1014.194076
4655056 *0001V,01/07/70 00:34:07.000,1014.191868
4655166 *0001V,01/07/70 00:34:07.100,1014.192862
4655259 *0001V,01/07/70 00:34:07.200,1014.195513
4655368 *0001V,01/07/70 00:34:07.300,1014.189215
4655462 *0001V,01/07/70 00:34:07.400,1014.195251
4655556 *0001V,01/07/70 00:34:07.500,1014.198977
4655665 *0001V,01/07/70 00:34:07.600,1014.189174
4655758 *0001V,01/07/70 00:34:07.700,1014.201704
4655868 *0001V,01/07/70 00:34:07.800,1014.197720
4655961 *0001V,01/07/70 00:34:07.900,1014.197555
4656070 *0001V,01/07/70 00:34:08.000,1014.195899
4656164 *0001V,01/07/70 00:34:08.100,1014.193852
4656258 *0001V,01/07/70 00:34:08.200,1014.189188
4656367 *0001V,01/07/70 00:34:08.300,1014.186452
4656460 *0001V,01/07/70 00:34:08.400,1014.180226
4656570 *0001V,01/07/70 00:34:08.500,1014.177937
4656663 *0001V,01/07/70 00:34:08.600,1014.172995
4656757 *0001V,01/07/70 00:34:08.700,1014.174059
4656866 *0001V,01/07/70 00:34:08.800,1014.179219
4656960 *0001V,01/07/70 00:34:08.900,1014.180823
4657069 *0001V,01/07/70 00:34:09.000,1014.175635
4657162 *0001V,01/07/70 00:34:09.100,1014.180453
4657256 *0001V,01/07/70 00:34:09.200,1014.171349
4657365 *0001V,01/07/70 00:34:09.300,1014.172127
4657459 *0001V,01/07/70 00:34:09.400,1014.168530
4657568 *0001V,01/07/70 00:34:09.500,1014.172725
4657662 *0001V,01/07/70 00:34:09.600,1014.175708
4657771 *0001V,01/07/70 00:34:09.700,1014.179710
4657864 *0001V,01/07/70 00:34:09.800,1014.172591
4657958 *0001V,01/07/70 00:34:09.900,1014.154897
4658067 *0001V,01/07/70 00:34:10.000,1014.154239
4658161 *0001V,01/07/70 00:34:10.100,1014.167626
4658270 *0001V,01/07/70 00:34:10.200,1014.156684
4658364 *0001V,01/07/70 00:34:10.300,1014.156585
4658457 *0001V,01/07/70 00:34:10.400,1014.138363
4658566 *0001V,01/07/70 00:34:10.500,1014.139254
4658660 *0001V,01/07/70 00:34:10.600,1014.128393
4658769 *0001V,01/07/70 00:34:10.700,1014.123124
4658863 *0001V,01/07/70 00:34:10.800,1014.140067
4658956 *0001V,01/07/70 00:34:10.900,1014.163591
4659066 *0001V,01/07/70 00:34:11.000,1014.171340
4659159 *0001V,01/07/70 00:34:11.100,1014.179695
4659268 *0001V,01/07/70 00:34:11.200,1014.189981
4659362 *0001V,01/07/70 00:34:11.300,1014.172519
4659456 *0001V,01/07/70 00:34:11.400,1014.175807
4659565 *0001V,01/07/70 00:34:11.500,1014.175743
4659658 *0001V,01/07/70 00:34:11.600,1014.175964
4659768 *0001V,01/07/70 00:34:11.700,1014.176941
4659861 *0001V,01/07/70 00:34:11.800,1014.171146
4659970 *0001V,01/07/70 00:34:11.900,1014.176631
4700064 *0001V,01/07/70 00:34:12.000,1014.177843
4700158 *0001V,01/07/70 00:34:12.100,1014.179199
4700267 *0001V,01/07/70 00:34:12.200,1014.179291
4700360 *0001V,01/07/70 00:34:12.300,1014.170226
4700470 *0001V,01/07/70 00:34:12.400,1014.174367
4700563 *0001V,01/07/70 00:34:12.500,1014.167504
4700657 *0001V,01/07/70 00:34:12.600,1014.182744
4700766 *0001V,01/07/70 00:34:12.700,1014.184612
4700860 *0001V,01/07/70 00:34:12.800,1014.180595
4700969 *0001V,01/07/70 00:34:12.900,1014.193979
4701062 *0001V,01/07/70 00:34:13.000,1014.201259
4701156 *0001V,01/07/70 00:34:13.100,1014.194973
4701265 *0001V,01/07/70 00:34:13.200,1014.183966
4701359 *0001V,01/07/70 00:34:13.300,1014.189189
4701468 *0001V,01/07/70 00:34:13.400,1014.185917
4701562 *0001V,01/07/70 00:34:13.500,1014.181627
4701671 *0001V,01/07/70 00:34:13.600,1014.172093
4701764 *0001V,01/07/70 00:34:13.700,1014.168906
4701858 *0001V,01/07/70 00:34:13.800,1014.161330
4701967 *0001V,01/07/70 00:34:13.900,1014.160189
4702061 *0001V,01/07/70 00:34:14.000,1014.151818
4702170 *0001V,01/07/70 00:34:14.100,1014.137603
4702264 *0001V,01/07/70 00:34:14.200,1014.132763
4702357 *0001V,01/07/70 00:34:14.300,1014.145158
4702466 *0001V,01/07/70 00:34:14.400,1014.143088
4702560 *0001V,01/07/70 00:34:14.500,1014.152442
4702669 *0001V,01/07/70 00:34:14.600,1014.160877
4702763 *0001V,01/07/70 00:34:14.700,1014.161881
4702856 *0001V,01/07/70 00:34:14.800,1014.172774
4702966 *0001V,01/07/70 00:34:14.900,1014.174491
4703059 *0001V,01/07/70 00:34:15.000,1014.181693
4703168 *0001V,01/07/70 00:34:15.100,1014.180406
4703262 *0001V,01/07/70 00:34:15.200,1014.179082
4703356 *0001V,01/07/70 00:34:15.300,1014.183255
4703465 *0001V,01/07/70 00:34:15.400,1014.187402
4703558 *0001V,01/07/70 00:34:15.500,1014.189845
4703668 *0001V,01/07/70 00:34:15.600,1014.191932
4703761 *0001V,01/07/70 00:34:15.700,1014.192402
4703870 *0001V,01/07/70 00:34:15.800,1014.191154
4703964 *0001V,01/07/70 00:34:15.900,1014.184197
4704058 *0001V,01/07/70 00:34:16.000,1014.190876
4704167 *0001V,01/07/70 00:34:16.100,1014.185528
4704260 *0001V,01/07/70 00:34:16.200,1014.184117
4704370 *0001V,01/07/70 00:34:16.300,1014.183009
4704463 *0001V,01/07/70 00:34:16.400,1014.176116
4704557 *0001V,01/07/70 00:34:16.500,1014.179782
4704666 *0001V,01/07/70 00:34:16.600,1014.181835
4704760 *0001V,01/07/70 00:34:16.700,1014.177351
4704869 *0001V,01/07/70 00:34:16.800,1014.181833
4704962 *0001V,01/07/70 00:34:16.900,1014.183849
4705056 *0001V,01/07/70 00:34:17.000,1014.180144
4705165 *0001V,01/07/70 00:34:17.100,1014.185225
4705259 *0001V,01/07/70 00:34:17.200,1014.181538
4705368 *0001V,01/07/70 00:34:17.300,1014.179408
4705462 *0001V,01/07/70 00:34:17.400,1014.183751
4705555 *0001V,01/07/70 00:34:17.500,1014.181036
4705664 *0001V,01/07/70 00:34:17.600,1014.189107
4705758 *0001V,01/07/70 00:34:17.700,1014.192008
4705867 *0001V,01/07/70 00:34:17.800,1014.189837
4705961 *0001V,01/07/70 00:34:17.900,1014.188143
4706070 *0001V,01/07/70 00:34:18.000,1014.190222
4706164 *0001V,01/07/70 00:34:18.100,1014.189065
4706257 *0001V,01/07/70 00:34:18.200,1014.195896
4706366 *0001V,01/07/70 00:34:18.300,1014.191435
4706460 *0001V,01/07/70 00:34:18.400,1014.191391
4706569 *0001V,01/07/70 00:34:18.500,1014.192375
4706663 *0001V,01/07/70 00:34:18.600,1014.197130
4706756 *0001V,01/07/70 00:34:18.700,1014.181629
4706866 *0001V,01/07/70 00:34:18.800,1014.202092
4706959 *0001V,01/07/70 00:34:18.900,1014.232052
4707068 *0001V,01/07/70 00:34:19.000,1014.232236
4707162 *0001V,01/07/70 00:34:19.100,1014.217539
4707256 *0001V,01/07/70 00:34:19.200,1014.206002
4707365 *0001V,01/07/70 00:34:19.300,1014.200407
4707458 *0001V,01/07/70 00:34:19.400,1014.198404
4707568 *0001V,01/07/70 00:34:19.500,1014.199922
4707661 *0001V,01/07/70 00:34:19.600,1014.198296
4707770 *0001V,01/07/70 00:34:19.700,1014.201767
4707864 *0001V,01/07/70 00:34:19.800,1014.196043
4707958 *0001V,01/07/70 00:34:19.900,1014.191871
4708067 *0001V,01/07/70 00:34:20.000,1014.193742
4708160 *0001V,01/07/70 00:34:20.100,1014.203484
4708270 *0001V,01/07/70 00:34:20.200,1014.204624
4708363 *0001V,01/07/70 00:34:20.300,1014.194101
4708457 *0001V,01/07/70 00:34:20.400,1014.192260
4708566 *0001V,01/07/70 00:34:20.500,1014.186404
4708660 *0001V,01/07/70 00:34:20.600,1014.179400
4708769 *0001V,01/07/70 00:34:20.700,1014.181210
4708862 *0001V,01/07/70 00:34:20.800,1014.189355
4708956 *0001V,01/07/70 00:34:20.900,1014.187891
4709065 *0001V,01/07/70 00:34:21.000,1014.178768
4709159 *0001V,01/07/70 00:34:21.100,1014.183486
4709268 *0001V,01/07/70 00:34:21.200,1014.182655
4709362 *0001V,01/07/70 00:34:21.300,1014.179568
4709455 *0001V,01/07/70 00:34:21.400,1014.184138
4709564 *0001V,01/07/70 00:34:21.500,1014.180893
4709658 *0001V,01/07/70 00:34:21.600,1014.172038
4709767 *0001V,01/07/70 00:34:21.700,1014.166296
4709861 *0001V,01/07/70 00:34:21.800,1014.161085
4709970 *0001V,01/07/70 00:34:21.900,1014.170591
4710064 *0001V,01/07/70 00:34:22.000,1014.177634
4710157 *0001V,01/07/70 00:34:22.100,1014.174868
4710266 *0001V,01/07/70 00:34:22.200,1014.173176
4710360 *0001V,01/07/70 00:34:22.300,1014.174648
4710469 *0001V,01/07/70 00:34:22.400,1014.182203
4710563 *0001V,01/07/70 00:34:22.500,1014.174171
4710656 *0001V,01/07/70 00:34:22.600,1014.175003
4710766 *0001V,01/07/70 00:34:22.700,1014.171941
4710859 *0001V,01/07/70 00:34:22.800,1014.168134
4710968 *0001V,01/07/70 00:34:22.900,1014.168386
4711062 *0001V,01/07/70 00:34:23.000,1014.166482
4711156 *0001V,01/07/70 00:34:23.100,1014.174664
4711265 *0001V,01/07/70 00:34:23.200,1014.175577
4711358 *0001V,01/07/70 00:34:23.300,1014.175402
4711468 *0001V,01/07/70 00:34:23.400,1014.181775
4711561 *0001V,01/07/70 00:34:23.500,1014.187917
4711670 *0001V,01/07/70 00:34:23.600,1014.190127
4711764 *0001V,01/07/70 00:34:23.700,1014.200509
4711858 *0001V,01/07/70 00:34:23.800,1014.196890
4711967 *0001V,01/07/70 00:34:23.900,1014.190578
4712060 *0001V,01/07/70 00:34:24.000,1014.195773
4712170 *0001V,01/07/70 00:34:24.100,1014.192577
4712263 *0001V,01/07/70 00:34:24.200,1014.192915
4712357 *0001V,01/07/70 00:34:24.300,1014.188875
4712466 *0001V,01/07/70 00:34:24.400,1014.184743
4712560 *0001V,01/07/70 00:34:24.500,1014.193056
4712669 *0001V,01/07/70 00:34:24.600,1014.190301
4712762 *0001V,01/07/70 00:34:24.700,1014.187778
4712856 *0001V,01/07/70 00:34:24.800,1014.184852
4712965 *0001V,01/07/70 00:34:24.900,1014.181926
4713059 *0001V,01/07/70 00:34:25.000,1014.180046
4713168 *0001V,01/07/70 00:34:25.100,1014.176470
4713262 *0001V,01/07/70 00:34:25.200,1014.180789
4713355 *0001V,01/07/70 00:34:25.300,1014.178851
4713464 *0001V,01/07/70 00:34:25.400,1014.178322
4713558 *0001V,01/07/70 00:34:25.500,1014.189671
4713667 *0001V,01/07/70 00:34:25.600,1014.190025
4713761 *0001V,01/07/70 00:34:25.700,1014.190393
4713870 *0001V,01/07/70 00:34:25.800,1014.183913
4713964 *0001V,01/07/70 00:34:25.900,1014.187935
4714057 *0001V,01/07/70 00:34:26.000,1014.183493
4714166 *0001V,01/07/70 00:34:26.100,1014.186739
4714260 *0001V,01/07/70 00:34:26.200,1014.183695
4714369 *0001V,01/07/70 00:34:26.300,1014.183883
4714463 *0001V,01/07/70 00:34:26.400,1014.184601
4714556 *0001V,01/07/70 00:34:26.500,1014.188748
4714666 *0001V,01/07/70 00:34:26.600,1014.182124
4714759 *0001V,01/07/70 00:34:26.700,1014.181755
4714868 *0001V,01/07/70 00:34:26.800,1014.185074
4714962 *0001V,01/07/70 00:34:26.900,1014.184725
4715056 *0001V,01/07/70 00:34:27.000,1014.187615
4715165 *0001V,01/07/70 00:34:27.100,1014.182374
4715258 *0001V,01/07/70 00:34:27.200,1014.188008
4715368 *0001V,01/07/70 00:34:27.300,1014.188943
4715461 *0001V,01/07/70 00:34:27.400,1014.183462
4715570 *0001V,01/07/70 00:34:27.500,1014.181714
4715664 *0001V,01/07/70 00:34:27.600,1014.180304
4715758 *0001V,01/07/70 00:34:27.700,1014.181010
4715867 *0001V,01/07/70 00:34:27.800,1014.188254
4715960 *0001V,01/07/70 00:34:27.900,1014.180734
4716070 *0001V,01/07/70 00:34:28.000,1014.166114
4716163 *0001V,01/07/70 00:34:28.100,1014.174746
4716257 *0001V,01/07/70 00:34:28.200,1014.175553
4716366 *0001V,01/07/70 00:34:28.300,1014.184751
4716460 *0001V,01/07/70 00:34:28.400,1014.193160
4716569 *0001V,01/07/70 00:34:28.500,1014.193952
4716662 *0001V,01/07/70 00:34:28.600,1014.192018
4716756 *0001V,01/07/70 00:34:28.700,1014.197863
4716865 *0001V,01/07/70 00:34:28.800,1014.195256
4716959 *0001V,01/07/70 00:34:28.900,1014.203469
4717068 *0001V,01/07/70 00:34:29.000,1014.197911
4717162 *0001V,01/07/70 00:34:29.100,1014.200433
4717271 *0001V,01/07/70 00:34:29.200,1014.193782
4717364 *0001V,01/07/70 00:34:29.300,1014.193407
4717458 *0001V,01/07/70 00:34:29.400,1014.195436
4717567 *0001V,01/07/70 00:34:29.500,1014.193451
4717661 *0001V,01/07/70 00:34:29.600,1014.185386
4717770 *0001V,01/07/70 00:34:29.700,1014.180649
4717864 *0001V,01/07/70 00:34:29.800,1014.181135
4717957 *0001V,01/07/70 00:34:29.900,1014.190158
4718066 *0001V,01/07/70 00:34:30.000,1014.190497
4718160 *0001V,01/07/70 00:34:30.100,1014.181140
4718269 *0001V,01/07/70 00:34:30.200,1014.180046
4718363 *0001V,01/07/70 00:34:30.300,1014.173010
4718456 *0001V,01/07/70 00:34:30.400,1014.175970
4718566 *0001V,01/07/70 00:34:30.500,1014.181593
4718659 *0001V,01/07/70 00:34:30.600,1014.183605
4718768 *0001V,01/07/70 00:34:30.700,1014.180187
4718862 *0001V,01/07/70 00:34:30.800,1014.192803
4718956 *0001V,01/07/70 00:34:30.900,1014.202513
4719065 *0001V,01/07/70 00:34:31.000,1014.207609
4719158 *0001V,01/07/70 00:34:31.100,1014.204028
4719268 *0001V,01/07/70 00:34:31.200,1014.188282
4719361 *0001V,01/07/70 00:34:31.300,1014.187313
4719470 *0001V,01/07/70 00:34:31.400,1014.186697
4719564 *0001V,01/07/70 00:34:31.500,1014.186159
4719658 *0001V,01/07/70 00:34:31.600,1014.187780
4719767 *0001V,01/07/70 00:34:31.700,1014.191383
4719860 *0001V,01/07/70 00:34:31.800,1014.197675
4719970 *0001V,01/07/70 00:34:31.900,1014.195319
4720063 *0001V,01/07/70 00:34:32.000,1014.197585
4720157 *0001V,01/07/70 00:34:32.100,1014.194152
4720266 *0001V,01/07/70 00:34:32.200,1014.189855
4720360 *0001V,01/07/70 00:34:32.300,1014.191557
4720469 *0001V,01/07/70 00:34:32.400,1014.189059
4720562 *0001V,01/07/70 00:34:32.500,1014.183273
4720656 *0001V,01/07/70 00:34:32.600,1014.187630
4720765 *0001V,01/07/70 00:34:32.700,1014.186231
4720859 *0001V,01/07/70 00:34:32.800,1014.191440
4720968 *0001V,01/07/70 00:34:32.900,1014.185384
4721062 *0001V,01/07/70 00:34:33.000,1014.182139
4721171 *0001V,01/07/70 00:34:33.100,1014.178531
4721264 *0001V,01/07/70 00:34:33.200,1014.178742
4721358 *0001V,01/07/70 00:34:33.300,1014.186233
4721467 *0001V,01/07/70 00:34:33.400,1014.186408
4721561 *0001V,01/07/70 00:34:33.500,1014.183020
4721670 *0001V,01/07/70 00:34:33.600,1014.178243
4721764 *0001V,01/07/70 00:34:33.700,1014.178875
4721857 *0001V,01/07/70 00:34:33.800,1014.176527
4721966 *0001V,01/07/70 00:34:33.900,1014.174286
4722060 *0001V,01/07/70 00:34:34.000,1014.169966
4722169 *0001V,01/07/70 00:34:34.100,1014.168808
4722263 *0001V,01/07/70 00:34:34.200,1014.163541
4722356 *0001V,01/07/70 00:34:34.300,1014.172377
4722466 *0001V,01/07/70 00:34:34.400,1014.185825
4722559 *0001V,01/07/70 00:34:34.500,1014.188829
4722668 *0001V,01/07/70 00:34:34.600,1014.191736
4722762 *0001V,01/07/70 00:34:34.700,1014.188751
4722856 *0001V,01/07/70 00:34:34.800,1014.198110
4722965 *0001V,01/07/70 00:34:34.900,1014.196179
4723058 *0001V,01/07/70 00:34:35.000,1014.192907
4723168 *0001V,01/07/70 00:34:35.100,1014.196433
4723261 *0001V,01/07/70 00:34:35.200,1014.197160
4723370 *0001V,01/07/70 00:34:35.300,1014.191343
4723464 *0001V,01/07/70 00:34:35.400,1014.189505
4723558 *0001V,01/07/70 00:34:35.500,1014.192476
4723667 *0001V,01/07/70 00:34:35.600,1014.197787
4723760 *0001V,01/07/70 00:34:35.700,1014.208775
4723870 *0001V,01/07/70 00:34:35.800,1014.209948
4723963 *0001V,01/07/70 00:34:35.900,1014.205317
4724057 *0001V,01/07/70 00:34:36.000,1014.192799
4724166 *0001V,01/07/70 00:34:36.100,1014.194024
4724260 *0001V,01/07/70 00:34:36.200,1014.190579
4724369 *0001V,01/07/70 00:34:36.300,1014.191869
4724462 *0001V,01/07/70 00:34:36.400,1014.186161
4724556 *0001V,01/07/70 00:34:36.500,1014.182970
4724665 *0001V,01/07/70 00:34:36.600,1014.180166
4724759 *0001V,01/07/70 00:34:36.700,1014.180940
4724868 *0001V,01/07/70 00:34:36.800,1014.180451
4724962 *0001V,01/07/70 00:34:36.900,1014.182659
4725071 *0001V,01/07/70 00:34:37.000,1014.181903
4725164 *0001V,01/07/70 00:34:37.100,1014.176347
4725258 *0001V,01/07/70 00:34:37.200,1014.182948
4725367 *0001V,01/07/70 00:34:37.300,1014.182741
4725461 *0001V,01/07/70 00:34:37.400,1014.185115
4725570 *0001V,01/07/70 00:34:37.500,1014.190394
4725664 *0001V,01/07/70 00:34:37.600,1014.188558
4725757 *0001V,01/07/70 00:34:37.700,1014.196100
4725866 *0001V,01/07/70 00:34:37.800,1014.194254
4725960 *0001V,01/07/70 00:34:37.900,1014.191259
4726069 *0001V,01/07/70 00:34:38.000,1014.192976
4726163 *0001V,01/07/70 00:34:38.100,1014.187784
4726256 *0001V,01/07/70 00:34:38.200,1014.189163
4726366 *0001V,01/07/70 00:34:38.300,1014.183452
4726459 *0001V,01/07/70 00:34:38.400,1014.171945
4726568 *0001V,01/07/70 00:34:38.500,1014.169329
4726662 *0001V,01/07/70 00:34:38.600,1014.188302
4726756 *0001V,01/07/70 00:34:38.700,1014.192017
4726865 *0001V,01/07/70 00:34:38.800,1014.192764
4726958 *0001V,01/07/70 00:34:38.900,1014.189195
4727068 *0001V,01/07/70 00:34:39.000,1014.179609
4727161 *0001V,01/07/70 00:34:39.100,1014.194869
4727270 *0001V,01/07/70 00:34:39.200,1014.183408
4727364 *0001V,01/07/70 00:34:39.300,1014.180124
4727458 *0001V,01/07/70 00:34:39.400,1014.173554
4727567 *0001V,01/07/70 00:34:39.500,1014.183192
4727660 *0001V,01/07/70 00:34:39.600,1014.190435
4727770 *0001V,01/07/70 00:34:39.700,1014.187610
4727863 *0001V,01/07/70 00:34:39.800,1014.196967
4727957 *0001V,01/07/70 00:34:39.900,1014.193702
4728066 *0001V,01/07/70 00:34:40.000,1014.196075
4728160 *0001V,01/07/70 00:34:40.100,1014.196780
4728269 *0001V,01/07/70 00:34:40.200,1014.190245
4728362 *0001V,01/07/70 00:34:40.300,1014.190660
4728456 *0001V,01/07/70 00:34:40.400,1014.186079
4728565 *0001V,01/07/70 00:34:40.500,1014.188818
4728659 *0001V,01/07/70 00:34:40.600,1014.187414
4728768 *0001V,01/07/70 00:34:40.700,1014.187189
4728862 *0001V,01/07/70 00:34:40.800,1014.184867
4728971 *0001V,01/07/70 00:34:40.900,1014.181967
4729064 *0001V,01/07/70 00:34:41.000,1014.180714
4729158 *0001V,01/07/70 00:34:41.100,1014.179040
4729267 *0001V,01/07/70 00:34:41.200,1014.180446
4729361 *0001V,01/07/70 00:34:41.300,1014.169841
4729470 *0001V,01/07/70 00:34:41.400,1014.173141
4729564 *0001V,01/07/70 00:34:41.500,1014.174580
4729657 *0001V,01/07/70 00:34:41.600,1014.172925
4729766 *0001V,01/07/70 00:34:41.700,1014.169202
4729860 *0001V,01/07/70 00:34:41.800,1014.179606
4729969 *0001V,01/07/70 00:34:41.900,1014.182500
4730063 *0001V,01/07/70 00:34:42.000,1014.186070
4730156 *0001V,01/07/70 00:34:42.100,1014.182571
4730266 *0001V,01/07/70 00:34:42.200,1014.186583
4730359 *0001V,01/07/70 00:34:42.300,1014.188926
4730468 *0001V,01/07/70 00:34:42.400,1014.186246
4730562 *0001V,01/07/70 00:34:42.500,1014.188498
4730656 *0001V,01/07/70 00:34:42.600,1014.184596
4730765 *0001V,01/07/70 00:34:42.700,1014.182168
4730858 *0001V,01/07/70 00:34:42.800,1014.183770
4730968 *0001V,01/07/70 00:34:42.900,1014.193545
4731061 *0001V,01/07/70 00:34:43.000,1014.192115
4731170 *0001V,01/07/70 00:34:43.100,1014.189150
4731264 *0001V,01/07/70 00:34:43.200,1014.178870
4731358 *0001V,01/07/70 00:34:43.300,1014.182512
4731467 *0001V,01/07/70 00:34:43.400,1014.185842
4731560 *0001V,01/07/70 00:34:43.500,1014.187895
4731670 *0001V,01/07/70 00:34:43.600,1014.188656
4731763 *0001V,01/07/70 00:34:43.700,1014.192489
4731857 *0001V,01/07/70 00:34:43.800,1014.196397
4731966 *0001V,01/07/70 00:34:43.900,1014.199529
4732060 *0001V,01/07/70 00:34:44.000,1014.199308
4732169 *0001V,01/07/70 00:34:44.100,1014.204496
4732262 *0001V,01/07/70 00:34:44.200,1014.210248
4732356 *0001V,01/07/70 00:34:44.300,1014.213138
4732465 *0001V,01/07/70 00:34:44.400,1014.213936
4732559 *0001V,01/07/70 00:34:44.500,1014.216319
4732668 *0001V,01/07/70 00:34:44.600,1014.217214
4732762 *0001V,01/07/70 00:34:44.700,1014.218398
4732855 *0001V,01/07/70 00:34:44.800,1014.215098
4732964 *0001V,01/07/70 00:34:44.900,1014.214209
4733058 *0001V,01/07/70 00:34:45.000,1014.209568
4733167 *0001V,01/07/70 00:34:45.100,1014.207943
4733261 *0001V,01/07/70 00:34:45.200,1014.211718
4733370 *0001V,01/07/70 00:34:45.300,1014.210154
4733464 *0001V,01/07/70 00:34:45.400,1014.209885
4733557 *0001V,01/07/70 00:34:45.500,1014.209556
4733666 *0001V,01/07/70 00:34:45.600,1014.202817
4733760 *0001V,01/07/70 00:34:45.700,1014.199649
4733869 *0001V,01/07/70 00:34:45.800,1014.197540
4733963 *0001V,01/07/70 00:34:45.900,1014.198292
4734056 *0001V,01/07/70 00:34:46.000,1014.195495
4734166 *0001V,01/07/70 00:34:46.100,1014.194534
4734259 *0001V,01/07/70 00:34:46.200,1014.186408
4734368 *0001V,01/07/70 00:34:46.300,1014.189190
4734462 *0001V,01/07/70 00:34:46.400,1014.187963
4734556 *0001V,01/07/70 00:34:46.500,1014.186056
4734665 *0001V,01/07/70 00:34:46.600,1014.189261
4734758 *0001V,01/07/70 00:34:46.700,1014.194234
4734868 *0001V,01/07/70 00:34:46.800,1014.193398
4734961 *0001V,01/07/70 00:34:46.900,1014.189009
4735070 *0001V,01/07/70 00:34:47.000,1014.189284
4735164 *0001V,01/07/70 00:34:47.100,1014.187592
4735258 *0001V,01/07/70 00:34:47.200,1014.186748
4735367 *0001V,01/07/70 00:34:47.300,1014.191580
4735460 *0001V,01/07/70 00:34:47.400,1014.195095
4735570 *0001V,01/07/70 00:34:47.500,1014.195931
4735663 *0001V,01/07/70 00:34:47.600,1014.194425
4735757 *0001V,01/07/70 00:34:47.700,1014.191208
4735866 *0001V,01/07/70 00:34:47.800,1014.185104
4735960 *0001V,01/07/70 00:34:47.900,1014.186089
4736069 *0001V,01/07/70 00:34:48.000,1014.183954
4736162 *0001V,01/07/70 00:34:48.100,1014.187716
4736256 *0001V,01/07/70 00:34:48.200,1014.186082
4736365 *0001V,01/07/70 00:34:48.300,1014.184365
4736459 *0001V,01/07/70 00:34:48.400,1014.183585
4736568 *0001V,01/07/70 00:34:48.500,1014.182934
4736662 *0001V,01/07/70 00:34:48.600,1014.183398
4736771 *0001V,01/07/70 00:34:48.700,1014.186096
4736864 *0001V,01/07/70 00:34:48.800,1014.193137
4736958 *0001V,01/07/70 00:34:48.900,1014.206040
4737067 *0001V,01/07/70 00:34:49.000,1014.213125
4737161 *0001V,01/07/70 00:34:49.100,1014.220189
4737270 *0001V,01/07/70 00:34:49.200,1014.216539
4737364 *0001V,01/07/70 00:34:49.300,1014.210937
4737457 *0001V,01/07/70 00:34:49.400,1014.203225
4737566 *0001V,01/07/70 00:34:49.500,1014.191123
4737660 *0001V,01/07/70 00:34:49.600,1014.187370
4737769 *0001V,01/07/70 00:34:49.700,1014.190011
4737863 *0001V,01/07/70 00:34:49.800,1014.206660
4737956 *0001V,01/07/70 00:34:49.900,1014.213049
4738066 *0001V,01/07/70 00:34:50.000,1014.212591
4738159 *0001V,01/07/70 00:34:50.100,1014.220075
4738268 *0001V,01/07/70 00:34:50.200,1014.224019
4738362 *0001V,01/07/70 00:34:50.300,1014.223864
4738471 *0001V,01/07/70 00:34:50.400,1014.225242
4738565 *0001V,01/07/70 00:34:50.500,1014.228909
4738658 *0001V,01/07/70 00:34:50.600,1014.232139
4738768 *0001V,01/07/70 00:34:50.700,1014.233680
4738861 *0001V,01/07/70 00:34:50.800,1014.228414
4738970 *0001V,01/07/70 00:34:50.900,1014.228692
4739064 *0001V,01/07/70 00:34:51.000,1014.222516
4739158 *0001V,01/07/70 00:34:51.100,1014.225503
4739267 *0001V,01/07/70 00:34:51.200,1014.230068
4739360 *0001V,01/07/70 00:34:51.300,1014.226742
4739470 *0001V,01/07/70 00:34:51.400,1014.228419
4739563 *0001V,01/07/70 00:34:51.500,1014.229154
4739657 *0001V,01/07/70 00:34:51.600,1014.229624
4739766 *0001V,01/07/70 00:34:51.700,1014.232497
4739860 *0001V,01/07/70 00:34:51.800,1014.229314
4739969 *0001V,01/07/70 00:34:51.900,1014.218952
4740062 *0001V,01/07/70 00:34:52.000,1014.209647
4740156 *0001V,01/07/70 00:34:52.100,1014.204247
4740265 *0001V,01/07/70 00:34:52.200,1014.198546
4740359 *0001V,01/07/70 00:34:52.300,1014.190237
4740468 *0001V,01/07/70 00:34:52.400,1014.185299
4740562 *0001V,01/07/70 00:34:52.500,1014.171014
4740671 *0001V,01/07/70 00:34:52.600,1014.160392
4740764 *0001V,01/07/70 00:34:52.700,1014.156482
4740858 *0001V,01/07/70 00:34:52.800,1014.152537
4740967 *0001V,01/07/70 00:34:52.900,1014.163455
4741061 *0001V,01/07/70 00:34:53.000,1014.162768
4741170 *0001V,01/07/70 00:34:53.100,1014.163579
4741264 *0001V,01/07/70 00:34:53.200,1014.172536
4741357 *0001V,01/07/70 00:34:53.300,1014.181602
4741466 *0001V,01/07/70 00:34:53.400,1014.181853
4741560 *0001V,01/07/70 00:34:53.500,1014.177254
4741669 *0001V,01/07/70 00:34:53.600,1014.177261
4741763 *0001V,01/07/70 00:34:53.700,1014.180417
4741856 *0001V,01/07/70 00:34:53.800,1014.184615
4741966 *0001V,01/07/70 00:34:53.900,1014.181598
4742059 *0001V,01/07/70 00:34:54.000,1014.184010
4742168 *0001V,01/07/70 00:34:54.100,1014.191107
4742262 *0001V,01/07/70 00:34:54.200,1014.201260
4742356 *0001V,01/07/70 00:34:54.300,1014.202947
4742465 *0001V,01/07/70 00:34:54.400,1014.200749
4742558 *0001V,01/07/70 00:34:54.500,1014.195349
4742668 *0001V,01/07/70 00:34:54.600,1014.199355
4742761 *0001V,01/07/70 00:34:54.700,1014.196071
4742870 *0001V,01/07/70 00:34:54.800,1014.189616
4742964 *0001V,01/07/70 00:34:54.900,1014.192571
4743058 *0001V,01/07/70 00:34:55.000,1014.198867
4743167 *0001V,01/07/70 00:34:55.100,1014.203882
4743260 *0001V,01/07/70 00:34:55.200,1014.206042
4743370 *0001V,01/07/70 00:34:55.300,1014.204724
4743463 *0001V,01/07/70 00:34:55.400,1014.214630
4743557 *0001V,01/07/70 00:34:55.500,1014.225210
4743666 *0001V,01/07/70 00:34:55.600,1014.223183
4743760 *0001V,01/07/70 00:34:55.700,1014.215260
4743869 *0001V,01/07/70 00:34:55.800,1014.223396
4743962 *0001V,01/07/70 00:34:55.900,1014.220860
4744056 *0001V,01/07/70 00:34:56.000,1014.225339
4744165 *0001V,01/07/70 00:34:56.100,1014.225194
4744259 *0001V,01/07/70 00:34:56.200,1014.220190
4744368 *0001V,01/07/70 00:34:56.300,1014.217593
4744462 *0001V,01/07/70 00:34:56.400,1014.215812
4744571 *0001V,01/07/70 00:34:56.500,1014.202247
4744664 *0001V,01/07/70 00:34:56.600,1014.198241
4744758 *0001V,01/07/70 00:34:56.700,1014.195120
4744867 *0001V,01/07/70 00:34:56.800,1014.194404
4744961 *0001V,01/07/70 00:34:56.900,1014.183713
4745070 *0001V,01/07/70 00:34:57.000,1014.173214
4745164 *0001V,01/07/70 00:34:57.100,1014.172961
4745257 *0001V,01/07/70 00:34:57.200,1014.168554
4745366 *0001V,01/07/70 00:34:57.300,1014.168845
4745460 *0001V,01/07/70 00:34:57.400,1014.165762
4745569 *0001V,01/07/70 00:34:57.500,1014.164958
4745663 *0001V,01/07/70 00:34:57.600,1014.177972
4745756 *0001V,01/07/70 00:34:57.700,1014.182397
4745866 *0001V,01/07/70 00:34:57.800,1014.184807
4745959 *0001V,01/07/70 00:34:57.900,1014.189728
4746068 *0001V,01/07/70 00:34:58.000,1014.207239
4746162 *0001V,01/07/70 00:34:58.100,1014.200878
4746256 *0001V,01/07/70 00:34:58.200,1014.195079
4746365 *0001V,01/07/70 00:34:58.300,1014.187888
4746458 *0001V,01/07/70 00:34:58.400,1014.178519
4746568 *0001V,01/07/70 00:34:58.500,1014.171212
4746661 *0001V,01/07/70 00:34:58.600,1014.172439
4746770 *0001V,01/07/70 00:34:58.700,1014.178920
4746864 *0001V,01/07/70 00:34:58.800,1014.180569
4746958 *0001V,01/07/70 00:34:58.900,1014.176788
4747067 *0001V,01/07/70 00:34:59.000,1014.174853
4747160 *0001V,01/07/70 00:34:59.100,1014.173912
4747270 *0001V,01/07/70 00:34:59.200,1014.169077
4747363 *0001V,01/07/70 00:34:59.300,1014.159924
4747457 *0001V,01/07/70 00:34:59.400,1014.158537
4747566 *0001V,01/07/70 00:34:59.500,1014.159717
4747660 *0001V,01/07/70 00:34:59.600,1014.168169
4747769 *0001V,01/07/70 00:34:59.700,1014.162438
4747862 *0001V,01/07/70 00:34:59.800,1014.165093
4747956 *0001V,01/07/70 00:34:59.900,1014.176947
4748065 *0001V,01/07/70 00:35:00.000,1014.174343
4748159 *0001V,01/07/70 00:35:00.100,1014.184945
4748268 *0001V,01/07/70 00:35:00.200,1014.200440
4748362 *0001V,01/07/70 00:35:00.300,1014.204681
4748471 *0001V,01/07/70 00:35:00.400,1014.205866
4748564 *0001V,01/07/70 00:35:00.500,1014.202064
4748658 *0001V,01/07/70 00:35:00.600,1014.207594
4748767 *0001V,01/07/70 00:35:00.700,1014.208192
4748861 *0001V,01/07/70 00:35:00.800,1014.206614
4748970 *0001V,01/07/70 00:35:00.900,1014.202237
4749064 *0001V,01/07/70 00:35:01.000,1014.208345
4749157 *0001V,01/07/70 00:35:01.100,1014.202983
4749266 *0001V,01/07/70 00:35:01.200,1014.202421
4749360 *0001V,01/07/70 00:35:01.300,1014.204316
4749469 *0001V,01/07/70 00:35:01.400,1014.202645
4749563 *0001V,01/07/70 00:35:01.500,1014.200985
4749656 *0001V,01/07/70 00:35:01.600,1014.202839
4749766 *0001V,01/07/70 00:35:01.700,1014.202299
4749859 *0001V,01/07/70 00:35:01.800,1014.201079
4749968 *0001V,01/07/70 00:35:01.900,1014.203626
4750062 *0001V,01/07/70 00:35:02.000,1014.206777
4750171 *0001V,01/07/70 00:35:02.100,1014.205275
4750265 *0001V,01/07/70 00:35:02.200,1014.204182
4750358 *0001V,01/07/70 00:35:02.300,1014.203748
4750468 *0001V,01/07/70 00:35:02.400,1014.201234
4750561 *0001V,01/07/70 00:35:02.500,1014.196346
4750670 *0001V,01/07/70 00:35:02.600,1014.192910
4750764 *0001V,01/07/70 00:35:02.700,1014.192340
4750858 *0001V,01/07/70 00:35:02.800,1014.185227
4750967 *0001V,01/07/70 00:35:02.900,1014.179611
4751061 *0001V,01/07/70 00:35:03.000,1014.181401
4751170 *0001V,01/07/70 00:35:03.100,1014.192273
4751263 *0001V,01/07/70 00:35:03.200,1014.188513
4751357 *0001V,01/07/70 00:35:03.300,1014.183354
4751466 *0001V,01/07/70 00:35:03.400,1014.179074
4751560 *0001V,01/07/70 00:35:03.500,1014.177394
4751669 *0001V,01/07/70 00:35:03.600,1014.177660
4751763 *0001V,01/07/70 00:35:03.700,1014.177831
4751856 *0001V,01/07/70 00:35:03.800,1014.180065
4751965 *0001V,01/07/70 00:35:03.900,1014.188909
4752059 *0001V,01/07/70 00:35:04.000,1014.194788
4752168 *0001V,01/07/70 00:35:04.100,1014.183076
4752262 *0001V,01/07/70 00:35:04.200,1014.177669
4752371 *0001V,01/07/70 00:35:04.300,1014.180222
4752465 *0001V,01/07/70 00:35:04.400,1014.186768
4752558 *0001V,01/07/70 00:35:04.500,1014.176813
4752667 *0001V,01/07/70 00:35:04.600,1014.170541
4752761 *0001V,01/07/70 00:35:04.700,1014.176583
4752870 *0001V,01/07/70 00:35:04.800,1014.166110
4752964 *0001V,01/07/70 00:35:04.900,1014.166936
4753057 *0001V,01/07/70 00:35:05.000,1014.164957
4753167 *0001V,01/07/70 00:35:05.100,1014.161383
4753260 *0001V,01/07/70 00:35:05.200,1014.162538
4753369 *0001V,01/07/70 00:35:05.300,1014.163300
4753463 *0001V,01/07/70 00:35:05.400,1014.162325
4753557 *0001V,01/07/70 00:35:05.500,1014.156392
4753666 *0001V,01/07/70 00:35:05.600,1014.169338
4753759 *0001V,01/07/70 00:35:05.700,1014.150253
4753869 *0001V,01/07/70 00:35:05.800,1014.149461
4753962 *0001V,01/07/70 00:35:05.900,1014.143854
4754056 *0001V,01/07/70 00:35:06.000,1014.141092
4754165 *0001V,01/07/70 00:35:06.100,1014.137046
4754259 *0001V,01/07/70 00:35:06.200,1014.138573
4754368 *0001V,01/07/70 00:35:06.300,1014.142152
4754461 *0001V,01/07/70 00:35:06.400,1014.145918
4754571 *0001V,01/07/70 00:35:06.500,1014.154288
4754664 *0001V,01/07/70 00:35:06.600,1014.155035
4754758 *0001V,01/07/70 00:35:06.700,1014.144550
4754867 *0001V,01/07/70 00:35:06.800,1014.135553
4754961 *0001V,01/07/70 00:35:06.900,1014.148114
4755070 *0001V,01/07/70 00:35:07.000,1014.166997
4755163 *0001V,01/07/70 00:35:07.100,1014.163400
4755257 *0001V,01/07/70 00:35:07.200,1014.165633
4755366 *0001V,01/07/70 00:35:07.300,1014.168724
4755460 *0001V,01/07/70 00:35:07.400,1014.162675
4755569 *0001V,01/07/70 00:35:07.500,1014.177458
4755663 *0001V,01/07/70 00:35:07.600,1014.187191
4755756 *0001V,01/07/70 00:35:07.700,1014.189719
4755865 *0001V,01/07/70 00:35:07.800,1014.192387
4755959 *0001V,01/07/70 00:35:07.900,1014.195155
4756068 *0001V,01/07/70 00:35:08.000,1014.195561
4756162 *0001V,01/07/70 00:35:08.100,1014.188233
4756271 *0001V,01/07/70 00:35:08.200,1014.184475
4756365 *0001V,01/07/70 00:35:08.300,1014.181622
4756458 *0001V,01/07/70 00:35:08.400,1014.187239
4756567 *0001V,01/07/70 00:35:08.500,1014.195040
4756661 *0001V,01/07/70 00:35:08.600,1014.188902
4756770 *0001V,01/07/70 00:35:08.700,1014.186214
4756864 *0001V,01/07/70 00:35:08.800,1014.178616
4756957 *0001V,01/07/70 00:35:08.900,1014.178529
4757067 *0001V,01/07/70 00:35:09.000,1014.176909
4757160 *0001V,01/07/70 00:35:09.100,1014.187383
4757269 *0001V,01/07/70 00:35:09.200,1014.186364
4757363 *0001V,01/07/70 00:35:09.300,1014.189769
4757457 *0001V,01/07/70 00:35:09.400,1014.191288
4757566 *0001V,01/07/70 00:35:09.500,1014.188208
4757659 *0001V,01/07/70 00:35:09.600,1014.188847
4757769 *0001V,01/07/70 00:35:09.700,1014.195199
4757862 *0001V,01/07/70 00:35:09.800,1014.189163
4757956 *0001V,01/07/70 00:35:09.900,1014.191104
4758065 *0001V,01/07/70 00:35:10.000,1014.206544
4758159 *0001V,01/07/70 00:35:10.100,1014.186788
4758268 *0001V,01/07/70 00:35:10.200,1014.188818
4758361 *0001V,01/07/70 00:35:10.300,1014.185309
4758471 *0001V,01/07/70 00:35:10.400,1014.181641
4758564 *0001V,01/07/70 00:35:10.500,1014.189732
4758658 *0001V,01/07/70 00:35:10.600,1014.192282
4758767 *0001V,01/07/70 00:35:10.700,1014.192862
4758861 *0001V,01/07/70 00:35:10.800,1014.195457
4758970 *0001V,01/07/70 00:35:10.900,1014.197514
4759063 *0001V,01/07/70 00:35:11.000,1014.200763
4759157 *0001V,01/07/70 00:35:11.100,1014.195219
4759266 *0001V,01/07/70 00:35:11.200,1014.193951
4759360 *0001V,01/07/70 00:35:11.300,1014.190780
4759469 *0001V,01/07/70 00:35:11.400,1014.183189
4759563 *0001V,01/07/70 00:35:11.500,1014.180617
4759656 *0001V,01/07/70 00:35:11.600,1014.186283
4759765 *0001V,01/07/70 00:35:11.700,1014.191385
4759859 *0001V,01/07/70 00:35:11.800,1014.192468
4759968 *0001V,01/07/70 00:35:11.900,1014.199399
4800062 *0001V,01/07/70 00:35:12.000,1014.198377
4800155 *0001V,01/07/70 00:35:12.100,1014.197844
4800265 *0001V,01/07/70 00:35:12.200,1014.200703
4800358 *0001V,01/07/70 00:35:12.300,1014.197378
4800467 *0001V,01/07/70 00:35:12.400,1014.201542
4800561 *0001V,01/07/70 00:35:12.500,1014.218276
4800670 *0001V,01/07/70 00:35:12.600,1014.215002
4800764 *0001V,01/07/70 00:35:12.700,1014.215171
4800857 *0001V,01/07/70 00:35:12.800,1014.213179
4800967 *0001V,01/07/70 00:35:12.900,1014.191569
4801060 *0001V,01/07/70 00:35:13.000,1014.198025
4801169 *0001V,01/07/70 00:35:13.100,1014.212863
4801263 *0001V,01/07/70 00:35:13.200,1014.212320
4801357 *0001V,01/07/70 00:35:13.300,1014.205634
4801466 *0001V,01/07/70 00:35:13.400,1014.207226
4801559 *0001V,01/07/70 00:35:13.500,1014.211778
4801669 *0001V,01/07/70 00:35:13.600,1014.222180
4801762 *0001V,01/07/70 00:35:13.700,1014.231966
4801856 *0001V,01/07/70 00:35:13.800,1014.234433
4801965 *0001V,01/07/70 00:35:13.900,1014.230441
4802059 *0001V,01/07/70 00:35:14.000,1014.219454
4802168 *0001V,01/07/70 00:35:14.100,1014.208745
4802261 *0001V,01/07/70 00:35:14.200,1014.199921
4802371 *0001V,01/07/70 00:35:14.300,1014.203868
4802464 *0001V,01/07/70 00:35:14.400,1014.215402
4802558 *0001V,01/07/70 00:35:14.500,1014.226278
4802667 *0001V,01/07/70 00:35:14.600,1014.246207
4802761 *0001V,01/07/70 00:35:14.700,1014.237019
4802870 *0001V,01/07/70 00:35:14.800,1014.226038
4802963 *0001V,01/07/70 00:35:14.900,1014.221170
4803057 *0001V,01/07/70 00:35:15.000,1014.210949
4803166 *0001V,01/07/70 00:35:15.100,1014.206710
4803260 *0001V,01/07/70 00:35:15.200,1014.208518
4803369 *0001V,01/07/70 00:35:15.300,1014.205213
4803463 *0001V,01/07/70 00:35:15.400,1014.201209
4803556 *0001V,01/07/70 00:35:15.500,1014.198916
4803665 *0001V,01/07/70 00:35:15.600,1014.197883
4803759 *0001V,01/07/70 00:35:15.700,1014.205051
4803868 *0001V,01/07/70 00:35:15.800,1014.208144
4803962 *0001V,01/07/70 00:35:15.900,1014.192111
4804071 *0001V,01/07/70 00:35:16.000,1014.190627
4804165 *0001V,01/07/70 00:35:16.100,1014.185084
4804258 *0001V,01/07/70 00:35:16.200,1014.176034
4804367 *0001V,01/07/70 00:35:16.300,1014.184444
4804461 *0001V,01/07/70 00:35:16.400,1014.180014
4804570 *0001V,01/07/70 00:35:16.500,1014.172900
4804664 *0001V,01/07/70 00:35:16.600,1014.175110
4804757 *0001V,01/07/70 00:35:16.700,1014.187372
4804867 *0001V,01/07/70 00:35:16.800,1014.185652
4804960 *0001V,01/07/70 00:35:16.900,1014.190515
4805069 *0001V,01/07/70 00:35:17.000,1014.189366
4805163 *0001V,01/07/70 00:35:17.100,1014.189432
4805257 *0001V,01/07/70 00:35:17.200,1014.199196
4805366 *0001V,01/07/70 00:35:17.300,1014.192144
4805459 *0001V,01/07/70 00:35:17.400,1014.205963
4805569 *0001V,01/07/70 00:35:17.500,1014.203524
4805662 *0001V,01/07/70 00:35:17.600,1014.200286
4805756 *0001V,01/07/70 00:35:17.700,1014.197623
4805865 *0001V,01/07/70 00:35:17.800,1014.193622
4805959 *0001V,01/07/70 00:35:17.900,1014.183955
4806068 *0001V,01/07/70 00:35:18.000,1014.188478
4806161 *0001V,01/07/70 00:35:18.100,1014.206716
4806271 *0001V,01/07/70 00:35:18.200,1014.213791
4806364 *0001V,01/07/70 00:35:18.300,1014.212466
4806458 *0001V,01/07/70 00:35:18.400,1014.199737
4806567 *0001V,01/07/70 00:35:18.500,1014.203146
4806661 *0001V,01/07/70 00:35:18.600,1014.211680
4806770 *0001V,01/07/70 00:35:18.700,1014.203528
4806863 *0001V,01/07/70 00:35:18.800,1014.212861
4806957 *0001V,01/07/70 00:35:18.900,1014.204467
4807066 *0001V,01/07/70 00:35:19.000,1014.203295
4807160 *0001V,01/07/70 00:35:19.100,1014.206304
4807269 *0001V,01/07/70 00:35:19.200,1014.200745
4807363 *0001V,01/07/70 00:35:19.300,1014.188587
4807456 *0001V,01/07/70 00:35:19.400,1014.189704
4807565 *0001V,01/07/70 00:35:19.500,1014.193754
4807659 *0001V,01/07/70 00:35:19.600,1014.188116
4807768 *0001V,01/07/70 00:35:19.700,1014.189762
4807862 *0001V,01/07/70 00:35:19.800,1014.192396
4807971 *0001V,01/07/70 00:35:19.900,1014.192303
4808065 *0001V,01/07/70 00:35:20.000,1014.195244
4808158 *0001V,01/07/70 00:35:20.100,1014.195980
4808267 *0001V,01/07/70 00:35:20.200,1014.193669
4808361 *0001V,01/07/70 00:35:20.300,1014.193180
4808470 *0001V,01/07/70 00:35:20.400,1014.203406
4808564 *0001V,01/07/70 00:35:20.500,1014.196542
4808657 *0001V,01/07/70 00:35:20.600,1014.195080
4808767 *0001V,01/07/70 00:35:20.700,1014.192984
4808860 *0001V,01/07/70 00:35:20.800,1014.186330
4808969 *0001V,01/07/70 00:35:20.900,1014.185908
4809063 *0001V,01/07/70 00:35:21.000,1014.186984
4809157 *0001V,01/07/70 00:35:21.100,1014.180137
4809266 *0001V,01/07/70 00:35:21.200,1014.176032
4809359 *0001V,01/07/70 00:35:21.300,1014.173151
4809469 *0001V,01/07/70 00:35:21.400,1014.170044
4809562 *0001V,01/07/70 00:35:21.500,1014.174872
4809656 *0001V,01/07/70 00:35:21.600,1014.169507
4809765 *0001V,01/07/70 00:35:21.700,1014.163332
4809859 *0001V,01/07/70 00:35:21.800,1014.165028
4809968 *0001V,01/07/70 00:35:21.900,1014.167089
4810061 *0001V,01/07/70 00:35:22.000,1014.173525
4810171 *0001V,01/07/70 00:35:22.100,1014.178735
4810264 *0001V,01/07/70 00:35:22.200,1014.178752
4810358 *0001V,01/07/70 00:35:22.300,1014.178387
4810467 *0001V,01/07/70 00:35:22.400,1014.173733
4810561 *0001V,01/07/70 00:35:22.500,1014.174650
4810670 *0001V,01/07/70 00:35:22.600,1014.185467
4810763 *0001V,01/07/70 00:35:22.700,1014.186938
4810857 *0001V,01/07/70 00:35:22.800,1014.184717
4810966 *0001V,01/07/70 00:35:22.900,1014.186653
4811060 *0001V,01/07/70 00:35:23.000,1014.187927
4811169 *0001V,01/07/70 00:35:23.100,1014.190067
4811263 *0001V,01/07/70 00:35:23.200,1014.188066
4811356 *0001V,01/07/70 00:35:23.300,1014.192033
4811465 *0001V,01/07/70 00:35:23.400,1014.188336
4811559 *0001V,01/07/70 00:35:23.500,1014.187586
4811668 *0001V,01/07/70 00:35:23.600,1014.206902
4811762 *0001V,01/07/70 00:35:23.700,1014.213142
4811871 *0001V,01/07/70 00:35:23.800,1014.205491
4811965 *0001V,01/07/70 00:35:23.900,1014.195960
4812058 *0001V,01/07/70 00:35:24.000,1014.194955
4812167 *0001V,01/07/70 00:35:24.100,1014.195075
4812261 *0001V,01/07/70 00:35:24.200,1014.201279
4812370 *0001V,01/07/70 00:35:24.300,1014.201296
4812464 *0001V,01/07/70 00:35:24.400,1014.203301
4812557 *0001V,01/07/70 00:35:24.500,1014.204130
4812667 *0001V,01/07/70 00:35:24.600,1014.203893
4812760 *0001V,01/07/70 00:35:24.700,1014.195894
4812869 *0001V,01/07/70 00:35:24.800,1014.197291
4812963 *0001V,01/07/70 00:35:24.900,1014.205088
4813057 *0001V,01/07/70 00:35:25.000,1014.198526
4813166 *0001V,01/07/70 00:35:25.100,1014.199256
4813259 *0001V,01/07/70 00:35:25.200,1014.190295
4813369 *0001V,01/07/70 00:35:25.300,1014.191699
4813462 *0001V,01/07/70 00:35:25.400,1014.191786
4813556 *0001V,01/07/70 00:35:25.500,1014.189474
4813665 *0001V,01/07/70 00:35:25.600,1014.186007
4813759 *0001V,01/07/70 00:35:25.700,1014.179786
4813868 *0001V,01/07/70 00:35:25.800,1014.183771
4813961 *0001V,01/07/70 00:35:25.900,1014.182001
4814071 *0001V,01/07/70 00:35:26.000,1014.182499
4814164 *0001V,01/07/70 00:35:26.100,1014.166258
4814258 *0001V,01/07/70 00:35:26.200,1014.165746
4814367 *0001V,01/07/70 00:35:26.300,1014.170770
4814461 *0001V,01/07/70 00:35:26.400,1014.166932
4814570 *0001V,01/07/70 00:35:26.500,1014.171326
4814663 *0001V,01/07/70 00:35:26.600,1014.175821
4814757 *0001V,01/07/70 00:35:26.700,1014.176647
4814866 *0001V,01/07/70 00:35:26.800,1014.167759
4814960 *0001V,01/07/70 00:35:26.900,1014.171306
4815069 *0001V,01/07/70 00:35:27.000,1014.161093
4815163 *0001V,01/07/70 00:35:27.100,1014.153713
4815256 *0001V,01/07/70 00:35:27.200,1014.153552
4815365 *0001V,01/07/70 00:35:27.300,1014.157623
4815459 *0001V,01/07/70 00:35:27.400,1014.160722
4815568 *0001V,01/07/70 00:35:27.500,1014.166096
4815662 *0001V,01/07/70 00:35:27.600,1014.162540
4815755 *0001V,01/07/70 00:35:27.700,1014.158022
4815865 *0001V,01/07/70 00:35:27.800,1014.156846
4815958 *0001V,01/07/70 00:35:27.900,1014.160889
4816067 *0001V,01/07/70 00:35:28.000,1014.169127
4816161 *0001V,01/07/70 00:35:28.100,1014.166944
4816270 *0001V,01/07/70 00:35:28.200,1014.170542
4816364 *0001V,01/07/70 00:35:28.300,1014.169878
4816457 *0001V,01/07/70 00:35:28.400,1014.174928
4816567 *0001V,01/07/70 00:35:28.500,1014.175869
4816660 *0001V,01/07/70 00:35:28.600,1014.173166
4816769 *0001V,01/07/70 00:35:28.700,1014.174014
4816863 *0001V,01/07/70 00:35:28.800,1014.179970
4816957 *0001V,01/07/70 00:35:28.900,1014.188715
4817066 *0001V,01/07/70 00:35:29.000,1014.194073
4817159 *0001V,01/07/70 00:35:29.100,1014.196943
4817269 *0001V,01/07/70 00:35:29.200,1014.198838
4817362 *0001V,01/07/70 00:35:29.300,1014.196546
4817456 *0001V,01/07/70 00:35:29.400,1014.191643
4817565 *0001V,01/07/70 00:35:29.500,1014.166194
4817659 *0001V,01/07/70 00:35:29.600,1014.170311
4817768 *0001V,01/07/70 00:35:29.700,1014.175138
4817861 *0001V,01/07/70 00:35:29.800,1014.176626
4817971 *0001V,01/07/70 00:35:29.900,1014.183236
4818064 *0001V,01/07/70 00:35:30.000,1014.178569
4818158 *0001V,01/07/70 00:35:30.100,1014.180255
4818267 *0001V,01/07/70 00:35:30.200,1014.176702
4818361 *0001V,01/07/70 00:35:30.300,1014.175870
4818470 *0001V,01/07/70 00:35:30.400,1014.180203
4818563 *0001V,01/07/70 00:35:30.500,1014.174329
4818657 *0001V,01/07/70 00:35:30.600,1014.174086
4818766 *0001V,01/07/70 00:35:30.700,1014.178393
4818860 *0001V,01/07/70 00:35:30.800,1014.169102
4818969 *0001V,01/07/70 00:35:30.900,1014.176150
4819063 *0001V,01/07/70 00:35:31.000,1014.173852
4819156 *0001V,01/07/70 00:35:31.100,1014.167300
4819265 *0001V,01/07/70 00:35:31.200,1014.165660
4819359 *0001V,01/07/70 00:35:31.300,1014.180014
4819468 *0001V,01/07/70 00:35:31.400,1014.176879
4819562 *0001V,01/07/70 00:35:31.500,1014.182037
4819671 *0001V,01/07/70 00:35:31.600,1014.189638
4819765 *0001V,01/07/70 00:35:31.700,1014.190883
4819858 *0001V,01/07/70 00:35:31.800,1014.184616
4819967 *0001V,01/07/70 00:35:31.900,1014.186474
4820061 *0001V,01/07/70 00:35:32.000,1014.183349
4820170 *0001V,01/07/70 00:35:32.100,1014.178545
4820264 *0001V,01/07/70 00:35:32.200,1014.179175
4820357 *0001V,01/07/70 00:35:32.300,1014.179032
4820467 *0001V,01/07/70 00:35:32.400,1014.177813
4820560 *0001V,01/07/70 00:35:32.500,1014.183158
4820669 *0001V,01/07/70 00:35:32.600,1014.179632
4820763 *0001V,01/07/70 00:35:32.700,1014.181245
4820857 *0001V,01/07/70 00:35:32.800,1014.184317
4820966 *0001V,01/07/70 00:35:32.900,1014.188358
4821059 *0001V,01/07/70 00:35:33.000,1014.188547
4821169 *0001V,01/07/70 00:35:33.100,1014.186714
4821262 *0001V,01/07/70 00:35:33.200,1014.192656
4821356 *0001V,01/07/70 00:35:33.300,1014.197168
4821465 *0001V,01/07/70 00:35:33.400,1014.195714
4821559 *0001V,01/07/70 00:35:33.500,1014.183286
4821668 *0001V,01/07/70 00:35:33.600,1014.180254
4821761 *0001V,01/07/70 00:35:33.700,1014.185752
4821871 *0001V,01/07/70 00:35:33.800,1014.187824
4821964 *0001V,01/07/70 00:35:33.900,1014.188261
4822058 *0001V,01/07/70 00:35:34.000,1014.190756
4822167 *0001V,01/07/70 00:35:34.100,1014.190531
4822261 *0001V,01/07/70 00:35:34.200,1014.190184
4822370 *0001V,01/07/70 00:35:34.300,1014.201725
4822463 *0001V,01/07/70 00:35:34.400,1014.207624
4822557 *0001V,01/07/70 00:35:34.500,1014.202101
4822666 *0001V,01/07/70 00:35:34.600,1014.195131
4822760 *0001V,01/07/70 00:35:34.700,1014.193636
4822869 *0001V,01/07/70 00:35:34.800,1014.187759
4822963 *0001V,01/07/70 00:35:34.900,1014.188005
4823056 *0001V,01/07/70 00:35:35.000,1014.185020
4823165 *0001V,01/07/70 00:35:35.100,1014.199818
4823259 *0001V,01/07/70 00:35:35.200,1014.212713
4823368 *0001V,01/07/70 00:35:35.300,1014.205384
4823462 *0001V,01/07/70 00:35:35.400,1014.209568
4823571 *0001V,01/07/70 00:35:35.500,1014.206004
4823665 *0001V,01/07/70 00:35:35.600,1014.211178
4823758 *0001V,01/07/70 00:35:35.700,1014.217350
4823867 *0001V,01/07/70 00:35:35.800,1014.227339
4823961 *0001V,01/07/70 00:35:35.900,1014.227623
4824070 *0001V,01/07/70 00:35:36.000,1014.230003
4824164 *0001V,01/07/70 00:35:36.100,1014.229570
4824257 *0001V,01/07/70 00:35:36.200,1014.228951
4824367 *0001V,01/07/70 00:35:36.300,1014.223199
4824460 *0001V,01/07/70 00:35:36.400,1014.219776
4824569 *0001V,01/07/70 00:35:36.500,1014.213521
4824663 *0001V,01/07/70 00:35:36.600,1014.212964
4824757 *0001V,01/07/70 00:35:36.700,1014.205856
4824866 *0001V,01/07/70 00:35:36.800,1014.201935
4824959 *0001V,01/07/70 00:35:36.900,1014.202169
4825069 *0001V,01/07/70 00:35:37.000,1014.204188
4825162 *0001V,01/07/70 00:35:37.100,1014.198280
4825256 *0001V,01/07/70 00:35:37.200,1014.198242
4825365 *0001V,01/07/70 00:35:37.300,1014.194133
4825459 *0001V,01/07/70 00:35:37.400,1014.190154
4825568 *0001V,01/07/70 00:35:37.500,1014.190418
4825661 *0001V,01/07/70 00:35:37.600,1014.183704
4825771 *0001V,01/07/70 00:35:37.700,1014.184580
4825864 *0001V,01/07/70 00:35:37.800,1014.183482
4825958 *0001V,01/07/70 00:35:37.900,1014.187233
4826067 *0001V,01/07/70 00:35:38.000,1014.188619
4826161 *0001V,01/07/70 00:35:38.100,1014.188188
4826270 *0001V,01/07/70 00:35:38.200,1014.178273
4826363 *0001V,01/07/70 00:35:38.300,1014.177987
4826457 *0001V,01/07/70 00:35:38.400,1014.176113
4826566 *0001V,01/07/70 00:35:38.500,1014.176515
4826660 *0001V,01/07/70 00:35:38.600,1014.169568
4826769 *0001V,01/07/70 00:35:38.700,1014.165384
4826863 *0001V,01/07/70 00:35:38.800,1014.157598
4826956 *0001V,01/07/70 00:35:38.900,1014.157196
4827065 *0001V,01/07/70 00:35:39.000,1014.159187
4827159 *0001V,01/07/70 00:35:39.100,1014.168520
4827268 *0001V,01/07/70 00:35:39.200,1014.174317
4827362 *0001V,01/07/70 00:35:39.300,1014.174558
4827471 *0001V,01/07/70 00:35:39.400,1014.171332
4827565 *0001V,01/07/70 00:35:39.500,1014.177280
4827658 *0001V,01/07/70 00:35:39.600,1014.172780
4827767 *0001V,01/07/70 00:35:39.700,1014.173366
4827861 *0001V,01/07/70 00:35:39.800,1014.169373
4827970 *0001V,01/07/70 00:35:39.900,1014.172138
4828064 *0001V,01/07/70 00:35:40.000,1014.169223
4828157 *0001V,01/07/70 00:35:40.100,1014.164884
4828267 *0001V,01/07/70 00:35:40.200,1014.168247
4828360 *0001V,01/07/70 00:35:40.300,1014.170617
4828469 *0001V,01/07/70 00:35:40.400,1014.171846
4828563 *0001V,01/07/70 00:35:40.500,1014.172043
4828657 *0001V,01/07/70 00:35:40.600,1014.172560
4828766 *0001V,01/07/70 00:35:40.700,1014.179715
4828859 *0001V,01/07/70 00:35:40.800,1014.184244
4828969 *0001V,01/07/70 00:35:40.900,1014.177383
4829062 *0001V,01/07/70 00:35:41.000,1014.176348
4829156 *0001V,01/07/70 00:35:41.100,1014.181324
4829265 *0001V,01/07/70 00:35:41.200,1014.175784
4829359 *0001V,01/07/70 00:35:41.300,1014.177641
4829468 *0001V,01/07/70 00:35:41.400,1014.158594
4829561 *0001V,01/07/70 00:35:41.500,1014.161777
4829671 *0001V,01/07/70 00:35:41.600,1014.167010
4829764 *0001V,01/07/70 00:35:41.700,1014.174591
4829858 *0001V,01/07/70 00:35:41.800,1014.164511
4829967 *0001V,01/07/70 00:35:41.900,1014.161267
4830061 *0001V,01/07/70 00:35:42.000,1014.154979
4830170 *0001V,01/07/70 00:35:42.100,1014.148211
4830263 *0001V,01/07/70 00:35:42.200,1014.150195
4830357 *0001V,01/07/70 00:35:42.300,1014.157461
4830466 *0001V,01/07/70 00:35:42.400,1014.161935
4830560 *0001V,01/07/70 00:35:42.500,1014.164403
4830669 *0001V,01/07/70 00:35:42.600,1014.166736
4830763 *0001V,01/07/70 00:35:42.700,1014.169409
4830856 *0001V,01/07/70 00:35:42.800,1014.152271
4830965 *0001V,01/07/70 00:35:42.900,1014.147519
4831059 *0001V,01/07/70 00:35:43.000,1014.156654
4831168 *0001V,01/07/70 00:35:43.100,1014.172843
4831262 *0001V,01/07/70 00:35:43.200,1014.157989
4831355 *0001V,01/07/70 00:35:43.300,1014.140511
4831465 *0001V,01/07/70 00:35:43.400,1014.134844
4831558 *0001V,01/07/70 00:35:43.500,1014.135433
4831667 *0001V,01/07/70 00:35:43.600,1014.125605
4831761 *0001V,01/07/70 00:35:43.700,1014.144547
4831870 *0001V,01/07/70 00:35:43.800,1014.141536
4831964 *0001V,01/07/70 00:35:43.900,1014.144911
4832057 *0001V,01/07/70 00:35:44.000,1014.144363
4832167 *0001V,01/07/70 00:35:44.100,1014.143843
4832260 *0001V,01/07/70 00:35:44.200,1014.147763
4832369 *0001V,01/07/70 00:35:44.300,1014.163032
4832463 *0001V,01/07/70 00:35:44.400,1014.159416
4832557 *0001V,01/07/70 00:35:44.500,1014.162821
4832666 *0001V,01/07/70 00:35:44.600,1014.148045
4832759 *0001V,01/07/70 00:35:44.700,1014.140596
4832869 *0001V,01/07/70 00:35:44.800,1014.139650
4832962 *0001V,01/07/70 00:35:44.900,1014.144612
4833056 *0001V,01/07/70 00:35:45.000,1014.143833
4833165 *0001V,01/07/70 00:35:45.100,1014.150450
4833259 *0001V,01/07/70 00:35:45.200,1014.162343
4833368 *0001V,01/07/70 00:35:45.300,1014.183021
4833461 *0001V,01/07/70 00:35:45.400,1014.179254
4833571 *0001V,01/07/70 00:35:45.500,1014.184092
4833664 *0001V,01/07/70 00:35:45.600,1014.165222
4833758 *0001V,01/07/70 00:35:45.700,1014.168120
4833867 *0001V,01/07/70 00:35:45.800,1014.182925
4833961 *0001V,01/07/70 00:35:45.900,1014.185759
4834070 *0001V,01/07/70 00:35:46.000,1014.188454
4834163 *0001V,01/07/70 00:35:46.100,1014.189732
4834257 *0001V,01/07/70 00:35:46.200,1014.185471
4834366 *0001V,01/07/70 00:35:46.300,1014.188152
4834460 *0001V,01/07/70 00:35:46.400,1014.191263
4834569 *0001V,01/07/70 00:35:46.500,1014.186238
4834663 *0001V,01/07/70 00:35:46.600,1014.190972
4834756 *0001V,01/07/70 00:35:46.700,1014.183970
4834865 *0001V,01/07/70 00:35:46.800,1014.188890
4834959 *0001V,01/07/70 00:35:46.900,1014.190434
4835068 *0001V,01/07/70 00:35:47.000,1014.187239
4835162 *0001V,01/07/70 00:35:47.100,1014.182805
4835255 *0001V,01/07/70 00:35:47.200,1014.163672
4835365 *0001V,01/07/70 00:35:47.300,1014.163049
4835458 *0001V,01/07/70 00:35:47.400,1014.160628
4835567 *0001V,01/07/70 00:35:47.500,1014.158136
4835661 *0001V,01/07/70 00:35:47.600,1014.164991
4835770 *0001V,01/07/70 00:35:47.700,1014.176505
4835864 *0001V,01/07/70 00:35:47.800,1014.174767
4835957 *0001V,01/07/70 00:35:47.900,1014.172155
4836067 *0001V,01/07/70 00:35:48.000,1014.174741
4836160 *0001V,01/07/70 00:35:48.100,1014.182837
4836269 *0001V,01/07/70 00:35:48.200,1014.172667
4836363 *0001V,01/07/70 00:35:48.300,1014.188450
4836457 *0001V,01/07/70 00:35:48.400,1014.180001
4836566 *0001V,01/07/70 00:35:48.500,1014.186372
4836659 *0001V,01/07/70 00:35:48.600,1014.202625
4836769 *0001V,01/07/70 00:35:48.700,1014.195575
4836862 *0001V,01/07/70 00:35:48.800,1014.189775
4836956 *0001V,01/07/70 00:35:48.900,1014.192721
4837065 *0001V,01/07/70 00:35:49.000,1014.180437
4837159 *0001V,01/07/70 00:35:49.100,1014.175351
4837268 *0001V,01/07/70 00:35:49.200,1014.167377
4837361 *0001V,01/07/70 00:35:49.300,1014.175219
4837471 *0001V,01/07/70 00:35:49.400,1014.189880
4837564 *0001V,01/07/70 00:35:49.500,1014.186971
4837658 *0001V,01/07/70 00:35:49.600,1014.188898
4837767 *0001V,01/07/70 00:35:49.700,1014.186962
4837861 *0001V,01/07/70 00:35:49.800,1014.180007
4837970 *0001V,01/07/70 00:35:49.900,1014.183271
4838063 *0001V,01/07/70 00:35:50.000,1014.200970
4838157 *0001V,01/07/70 00:35:50.100,1014.202857
4838266 *0001V,01/07/70 00:35:50.200,1014.198860
4838360 *0001V,01/07/70 00:35:50.300,1014.203627
4838469 *0001V,01/07/70 00:35:50.400,1014.207943
4838563 *0001V,01/07/70 00:35:50.500,1014.218243
4838656 *0001V,01/07/70 00:35:50.600,1014.216889
4838765 *0001V,01/07/70 00:35:50.700,1014.218256
4838859 *0001V,01/07/70 00:35:50.800,1014.223000
4838968 *0001V,01/07/70 00:35:50.900,1014.230515
4839062 *0001V,01/07/70 00:35:51.000,1014.229188
4839171 *0001V,01/07/70 00:35:51.100,1014.221722
4839265 *0001V,01/07/70 00:35:51.200,1014.218571
4839358 *0001V,01/07/70 00:35:51.300,1014.214952
4839467 *0001V,01/07/70 00:35:51.400,1014.212655
4839561 *0001V,01/07/70 00:35:51.500,1014.209222
4839670 *0001V,01/07/70 00:35:51.600,1014.213398
4839764 *0001V,01/07/70 00:35:51.700,1014.214820
4839857 *0001V,01/07/70 00:35:51.800,1014.205992
4839967 *0001V,01/07/70 00:35:51.900,1014.209144
4840060 *0001V,01/07/70 00:35:52.000,1014.211401
4840169 *0001V,01/07/70 00:35:52.100,1014.200348
4840263 *0001V,01/07/70 00:35:52.200,1014.198836
4840357 *0001V,01/07/70 00:35:52.300,1014.200590
4840466 *0001V,01/07/70 00:35:52.400,1014.197601
4840559 *0001V,01/07/70 00:35:52.500,1014.198240
4840669 *0001V,01/07/70 00:35:52.600,1014.191061
4840762 *0001V,01/07/70 00:35:52.700,1014.184525
4840856 *0001V,01/07/70 00:35:52.800,1014.185815
4840965 *0001V,01/07/70 00:35:52.900,1014.189204
4841059 *0001V,01/07/70 00:35:53.000,1014.184969
4841168 *0001V,01/07/70 00:35:53.100,1014.176145
4841261 *0001V,01/07/70 00:35:53.200,1014.181228
4841355 *0001V,01/07/70 00:35:53.300,1014.188022
4841464 *0001V,01/07/70 00:35:53.400,1014.181707
4841558 *0001V,01/07/70 00:35:53.500,1014.181934
4841667 *0001V,01/07/70 00:35:53.600,1014.182554
4841761 *0001V,01/07/70 00:35:53.700,1014.174857
4841870 *0001V,01/07/70 00:35:53.800,1014.173278
4841963 *0001V,01/07/70 00:35:53.900,1014.171839
4842057 *0001V,01/07/70 00:35:54.000,1014.165182
4842166 *0001V,01/07/70 00:35:54.100,1014.162279
4842260 *0001V,01/07/70 00:35:54.200,1014.164363
4842369 *0001V,01/07/70 00:35:54.300,1014.158837
4842463 *0001V,01/07/70 00:35:54.400,1014.156049
4842556 *0001V,01/07/70 00:35:54.500,1014.152068
4842665 *0001V,01/07/70 00:35:54.600,1014.186489
4842759 *0001V,01/07/70 00:35:54.700,1014.198471
4842868 *0001V,01/07/70 00:35:54.800,1014.180819
4842962 *0001V,01/07/70 00:35:54.900,1014.174612
4843055 *0001V,01/07/70 00:35:55.000,1014.166264
4843165 *0001V,01/07/70 00:35:55.100,1014.169146
4843258 *0001V,01/07/70 00:35:55.200,1014.172164
4843367 *0001V,01/07/70 00:35:55.300,1014.167085
4843461 *0001V,01/07/70 00:35:55.400,1014.164650
4843570 *0001V,01/07/70 00:35:55.500,1014.157935
4843664 *0001V,01/07/70 00:35:55.600,1014.157146
4843757 *0001V,01/07/70 00:35:55.700,1014.154034
4843867 *0001V,01/07/70 00:35:55.800,1014.151241
4843960 *0001V,01/07/70 00:35:55.900,1014.156805
4844069 *0001V,01/07/70 00:35:56.000,1014.164331
4844163 *0001V,01/07/70 00:35:56.100,1014.152382
4844257 *0001V,01/07/70 00:35:56.200,1014.161548
4844366 *0001V,01/07/70 00:35:56.300,1014.165103
4844459 *0001V,01/07/70 00:35:56.400,1014.152613
4844569 *0001V,01/07/70 00:35:56.500,1014.169361
4844662 *0001V,01/07/70 00:35:56.600,1014.172267
4844756 *0001V,01/07/70 00:35:56.700,1014.181244
4844865 *0001V,01/07/70 00:35:56.800,1014.185005
4844959 *0001V,01/07/70 00:35:56.900,1014.192775
4845068 *0001V,01/07/70 00:35:57.000,1014.189785
4845161 *0001V,01/07/70 00:35:57.100,1014.187399
4845271 *0001V,01/07/70 00:35:57.200,1014.200323
4845364 *0001V,01/07/70 00:35:57.300,1014.203821
4845458 *0001V,01/07/70 00:35:57.400,1014.205326
4845567 *0001V,01/07/70 00:35:57.500,1014.202957
4845661 *0001V,01/07/70 00:35:57.600,1014.201141
4845770 *0001V,01/07/70 00:35:57.700,1014.205259
4845863 *0001V,01/07/70 00:35:57.800,1014.205575
4845957 *0001V,01/07/70 00:35:57.900,1014.204187
4846066 *0001V,01/07/70 00:35:58.000,1014.209370
4846160 *0001V,01/07/70 00:35:58.100,1014.210591
4846269 *0001V,01/07/70 00:35:58.200,1014.214712
4846363 *0001V,01/07/70 00:35:58.300,1014.220615
4846456 *0001V,01/07/70 00:35:58.400,1014.225405
4846565 *0001V,01/07/70 00:35:58.500,1014.222286
4846659 *0001V,01/07/70 00:35:58.600,1014.217223
4846768 *0001V,01/07/70 00:35:58.700,1014.207067
4846862 *0001V,01/07/70 00:35:58.800,1014.200819
4846955 *0001V,01/07/70 00:35:58.900,1014.214092
4847065 *0001V,01/07/70 00:35:59.000,1014.222675
4847158 *0001V,01/07/70 00:35:59.100,1014.222544
4847267 *0001V,01/07/70 00:35:59.200,1014.229022
4847361 *0001V,01/07/70 00:35:59.300,1014.231989
4847470 *0001V,01/07/70 00:35:59.400,1014.230207
4847564 *0001V,01/07/70 00:35:59.500,1014.221795
4847657 *0001V,01/07/70 00:35:59.600,1014.222033
4847767 *0001V,01/07/70 00:35:59.700,1014.224892
4847860 *0001V,01/07/70 00:35:59.800,1014.227613
4847969 *0001V,01/07/70 00:35:59.900,1014.228425
4848063 *0001V,01/07/70 00:36:00.000,1014.231059
4848157 *0001V,01/07/70 00:36:00.100,1014.238963
4848266 *0001V,01/07/70 00:36:00.200,1014.238065
4848359 *0001V,01/07/70 00:36:00.300,1014.235857
4848469 *0001V,01/07/70 00:36:00.400,1014.232582
4848562 *0001V,01/07/70 00:36:00.500,1014.227240
4848656 *0001V,01/07/70 00:36:00.600,1014.219003
4848765 *0001V,01/07/70 00:36:00.700,1014.216555
4848859 *0001V,01/07/70 00:36:00.800,1014.214061
4848968 *0001V,01/07/70 00:36:00.900,1014.210125
4849061 *0001V,01/07/70 00:36:01.000,1014.205210
4849171 *0001V,01/07/70 00:36:01.100,1014.210609
4849264 *0001V,01/07/70 00:36:01.200,1014.196393
4849358 *0001V,01/07/70 00:36:01.300,1014.194327
4849467 *0001V,01/07/70 00:36:01.400,1014.196499
4849561 *0001V,01/07/70 00:36:01.500,1014.190902
4849670 *0001V,01/07/70 00:36:01.600,1014.184370
4849763 *0001V,01/07/70 00:36:01.700,1014.187816
4849857 *0001V,01/07/70 00:36:01.800,1014.181027
4849966 *0001V,01/07/70 00:36:01.900,1014.183497
4850060 *0001V,01/07/70 00:36:02.000,1014.168869
4850169 *0001V,01/07/70 00:36:02.100,1014.170934
4850263 *0001V,01/07/70 00:36:02.200,1014.176049
4850356 *0001V,01/07/70 00:36:02.300,1014.175912
4850465 *0001V,01/07/70 00:36:02.400,1014.181549
4850559 *0001V,01/07/70 00:36:02.500,1014.179873
4850668 *0001V,01/07/70 00:36:02.600,1014.180808
4850762 *0001V,01/07/70 00:36:02.700,1014.181237
4850855 *0001V,01/07/70 00:36:02.800,1014.174113
4850965 *0001V,01/07/70 00:36:02.900,1014.178490
4851058 *0001V,01/07/70 00:36:03.000,1014.182129
4851167 *0001V,01/07/70 00:36:03.100,1014.181380
4851261 *0001V,01/07/70 00:36:03.200,1014.186499
4851370 *0001V,01/07/70 00:36:03.300,1014.187893
4851464 *0001V,01/07/70 00:36:03.400,1014.189448
4851557 *0001V,01/07/70 00:36:03.500,1014.180582
4851667 *0001V,01/07/70 00:36:03.600,1014.182674
4851760 *0001V,01/07/70 00:36:03.700,1014.187136
4851869 *0001V,01/07/70 00:36:03.800,1014.191499
4851963 *0001V,01/07/70 00:36:03.900,1014.177215
4852057 *0001V,01/07/70 00:36:04.000,1014.178314
4852166 *0001V,01/07/70 00:36:04.100,1014.167386
4852259 *0001V,01/07/70 00:36:04.200,1014.160860
4852369 *0001V,01/07/70 00:36:04.300,1014.160560
4852462 *0001V,01/07/70 00:36:04.400,1014.170984
4852556 *0001V,01/07/70 00:36:04.500,1014.177511
4852665 *0001V,01/07/70 00:36:04.600,1014.175957
4852759 *0001V,01/07/70 00:36:04.700,1014.185079
4852868 *0001V,01/07/70 00:36:04.800,1014.188303
4852961 *0001V,01/07/70 00:36:04.900,1014.187723
4853071 *0001V,01/07/70 00:36:05.000,1014.186668
4853164 *0001V,01/07/70 00:36:05.100,1014.181465
4853258 *0001V,01/07/70 00:36:05.200,1014.178174
4853367 *0001V,01/07/70 00:36:05.300,1014.169426
4853461 *0001V,01/07/70 00:36:05.400,1014.171710
4853570 *0001V,01/07/70 00:36:05.500,1014.182552
4853663 *0001V,01/07/70 00:36:05.600,1014.198724
4853757 *0001V,01/07/70 00:36:05.700,1014.200831
4853866 *0001V,01/07/70 00:36:05.800,1014.199056
4853960 *0001V,01/07/70 00:36:05.900,1014.191103
4854069 *0001V,01/07/70 00:36:06.000,1014.196242
4854163 *0001V,01/07/70 00:36:06.100,1014.204625
4854256 *0001V,01/07/70 00:36:06.200,1014.207997
4854365 *0001V,01/07/70 00:36:06.300,1014.210478
4854459 *0001V,01/07/70 00:36:06.400,1014.211494
4854568 *0001V,01/07/70 00:36:06.500,1014.212244
4854662 *0001V,01/07/70 00:36:06.600,1014.212400
4854771 *0001V,01/07/70 00:36:06.700,1014.208438
4854865 *0001V,01/07/70 00:36:06.800,1014.207180
4854958 *0001V,01/07/70 00:36:06.900,1014.205144
4855067 *0001V,01/07/70 00:36:07.000,1014.203846
4855161 *0001V,01/07/70 00:36:07.100,1014.196526
4855270 *0001V,01/07/70 00:36:07.200,1014.185780
4855364 *0001V,01/07/70 00:36:07.300,1014.184640
4855457 *0001V,01/07/70 00:36:07.400,1014.197856
4855567 *0001V,01/07/70 00:36:07.500,1014.196014
4855660 *0001V,01/07/70 00:36:07.600,1014.198903
4855769 *0001V,01/07/70 00:36:07.700,1014.192543
4855863 *0001V,01/07/70 00:36:07.800,1014.197673
4855957 *0001V,01/07/70 00:36:07.900,1014.216318
4856066 *0001V,01/07/70 00:36:08.000,1014.226135
4856159 *0001V,01/07/70 00:36:08.100,1014.214909
4856269 *0001V,01/07/70 00:36:08.200,1014.208168
4856362 *0001V,01/07/70 00:36:08.300,1014.193008
4856456 *0001V,01/07/70 00:36:08.400,1014.190157
4856565 *0001V,01/07/70 00:36:08.500,1014.187237
4856659 *0001V,01/07/70 00:36:08.600,1014.194492
4856768 *0001V,01/07/70 00:36:08.700,1014.197020
4856861 *0001V,01/07/70 00:36:08.800,1014.204704
4856971 *0001V,01/07/70 00:36:08.900,1014.199803
4857064 *0001V,01/07/70 00:36:09.000,1014.189382
4857158 *0001V,01/07/70 00:36:09.100,1014.189096
4857267 *0001V,01/07/70 00:36:09.200,1014.190530
4857361 *0001V,01/07/70 00:36:09.300,1014.192820
4857470 *0001V,01/07/70 00:36:09.400,1014.180795
4857563 *0001V,01/07/70 00:36:09.500,1014.179154
4857657 *0001V,01/07/70 00:36:09.600,1014.179849
4857766 *0001V,01/07/70 00:36:09.700,1014.180014
4857860 *0001V,01/07/70 00:36:09.800,1014.180114
4857969 *0001V,01/07/70 00:36:09.900,1014.183444
4858063 *0001V,01/07/70 00:36:10.000,1014.188986
4858156 *0001V,01/07/70 00:36:10.100,1014.190937
4858265 *0001V,01/07/70 00:36:10.200,1014.188122
4858359 *0001V,01/07/70 00:36:10.300,1014.180791
4858468 *0001V,01/07/70 00:36:10.400,1014.180869
4858562 *0001V,01/07/70 00:36:10.500,1014.178688
4858655 *0001V,01/07/70 00:36:10.600,1014.174446
4858765 *0001V,01/07/70 00:36:10.700,1014.166718
4858858 *0001V,01/07/70 00:36:10.800,1014.172354
4858967 *0001V,01/07/70 00:36:10.900,1014.177338
4859061 *0001V,01/07/70 00:36:11.000,1014.191985
4859170 *0001V,01/07/70 00:36:11.100,1014.200364
4859264 *0001V,01/07/70 00:36:11.200,1014.201049
4859357 *0001V,01/07/70 00:36:11.300,1014.205330
4859467 *0001V,01/07/70 00:36:11.400,1014.201338
4859560 *0001V,01/07/70 00:36:11.500,1014.208614
4859669 *0001V,01/07/70 00:36:11.600,1014.196691
4859763 *0001V,01/07/70 00:36:11.700,1014.200217
4859857 *0001V,01/07/70 00:36:11.800,1014.207167
4859966 *0001V,01/07/70 00:36:11.900,1014.215141
4900059 *0001V,01/07/70 00:36:12.000,1014.212322
4900169 *0001V,01/07/70 00:36:12.100,1014.211269
4900262 *0001V,01/07/70 00:36:12.200,1014.211805
4900356 *0001V,01/07/70 00:36:12.300,1014.212964
4900465 *0001V,01/07/70 00:36:12.400,1014.212403
4900559 *0001V,01/07/70 00:36:12.500,1014.213097
4900668 *0001V,01/07/70 00:36:12.600,1014.209579
4900761 *0001V,01/07/70 00:36:12.700,1014.208431
4900871 *0001V,01/07/70 00:36:12.800,1014.206889
4900964 *0001V,01/07/70 00:36:12.900,1014.207604
4901058 *0001V,01/07/70 00:36:13.000,1014.204818
4901167 *0001V,01/07/70 00:36:13.100,1014.203936
4901261 *0001V,01/07/70 00:36:13.200,1014.197584
4901370 *0001V,01/07/70 00:36:13.300,1014.199400
4901463 *0001V,01/07/70 00:36:13.400,1014.192964
4901557 *0001V,01/07/70 00:36:13.500,1014.187312
4901666 *0001V,01/07/70 00:36:13.600,1014.195228
4901760 *0001V,01/07/70 00:36:13.700,1014.196629
4901869 *0001V,01/07/70 00:36:13.800,1014.206255
4901963 *0001V,01/07/70 00:36:13.900,1014.204147
4902056 *0001V,01/07/70 00:36:14.000,1014.191988
4902165 *0001V,01/07/70 00:36:14.100,1014.181262
4902259 *0001V,01/07/70 00:36:14.200,1014.174592
4902368 *0001V,01/07/70 00:36:14.300,1014.167020
4902462 *0001V,01/07/70 00:36:14.400,1014.169464
4902555 *0001V,01/07/70 00:36:14.500,1014.188797
4902665 *0001V,01/07/70 00:36:14.600,1014.197664
4902758 *0001V,01/07/70 00:36:14.700,1014.209445
4902867 *0001V,01/07/70 00:36:14.800,1014.196066
4902961 *0001V,01/07/70 00:36:14.900,1014.189323
4903070 *0001V,01/07/70 00:36:15.000,1014.196105
4903164 *0001V,01/07/70 00:36:15.100,1014.189638
4903257 *0001V,01/07/70 00:36:15.200,1014.183289
4903367 *0001V,01/07/70 00:36:15.300,1014.187415
4903460 *0001V,01/07/70 00:36:15.400,1014.189007
4903569 *0001V,01/07/70 00:36:15.500,1014.183782
4903663 *0001V,01/07/70 00:36:15.600,1014.189656
4903757 *0001V,01/07/70 00:36:15.700,1014.186334
4903866 *0001V,01/07/70 00:36:15.800,1014.182732
4903959 *0001V,01/07/70 00:36:15.900,1014.172194
4904069 *0001V,01/07/70 00:36:16.000,1014.181301
4904162 *0001V,01/07/70 00:36:16.100,1014.186781
4904256 *0001V,01/07/70 00:36:16.200,1014.188123
4904365 *0001V,01/07/70 00:36:16.300,1014.191730
4904459 *0001V,01/07/70 00:36:16.400,1014.212637
4904568 *0001V,01/07/70 00:36:16.500,1014.214519
4904661 *0001V,01/07/70 00:36:16.600,1014.216387
4904771 *0001V,01/07/70 00:36:16.700,1014.214406
4904864 *0001V,01/07/70 00:36:16.800,1014.215031
4904958 *0001V,01/07/70 00:36:16.900,1014.218375
4905067 *0001V,01/07/70 00:36:17.000,1014.215192
4905161 *0001V,01/07/70 00:36:17.100,1014.220319
4905270 *0001V,01/07/70 00:36:17.200,1014.192974
4905363 *0001V,01/07/70 00:36:17.300,1014.185152
4905457 *0001V,01/07/70 00:36:17.400,1014.180378
4905566 *0001V,01/07/70 00:36:17.500,1014.194590
4905660 *0001V,01/07/70 00:36:17.600,1014.199457
4905769 *0001V,01/07/70 00:36:17.700,1014.205356
4905863 *0001V,01/07/70 00:36:17.800,1014.210156
4905956 *0001V,01/07/70 00:36:17.900,1014.215315
4906065 *0001V,01/07/70 00:36:18.000,1014.208279
4906159 *0001V,01/07/70 00:36:18.100,1014.208666
4906268 *0001V,01/07/70 00:36:18.200,1014.210208
4906362 *0001V,01/07/70 00:36:18.300,1014.203738
4906455 *0001V,01/07/70 00:36:18.400,1014.209887
4906565 *0001V,01/07/70 00:36:18.500,1014.216760
4906658 *0001V,01/07/70 00:36:18.600,1014.213636
4906767 *0001V,01/07/70 00:36:18.700,1014.212750
4906861 *0001V,01/07/70 00:36:18.800,1014.206811
4906970 *0001V,01/07/70 00:36:18.900,1014.207980
4907064 *0001V,01/07/70 00:36:19.000,1014.207414
4907157 *0001V,01/07/70 00:36:19.100,1014.210444
4907267 *0001V,01/07/70 00:36:19.200,1014.211808
4907360 *0001V,01/07/70 00:36:19.300,1014.205058
4907469 *0001V,01/07/70 00:36:19.400,1014.211893
4907563 *0001V,01/07/70 00:36:19.500,1014.212955
4907657 *0001V,01/07/70 00:36:19.600,1014.208966
4907766 *0001V,01/07/70 00:36:19.700,1014.203147
4907859 *0001V,01/07/70 00:36:19.800,1014.206822
4907969 *0001V,01/07/70 00:36:19.900,1014.212095
4908062 *0001V,01/07/70 00:36:20.000,1014.212702
4908156 *0001V,01/07/70 00:36:20.100,1014.207308
4908265 *0001V,01/07/70 00:36:20.200,1014.213691
4908359 *0001V,01/07/70 00:36:20.300,1014.213961
4908468 *0001V,01/07/70 00:36:20.400,1014.207894
4908561 *0001V,01/07/70 00:36:20.500,1014.201403
4908671 *0001V,01/07/70 00:36:20.600,1014.202548
4908764 *0001V,01/07/70 00:36:20.700,1014.200888
4908858 *0001V,01/07/70 00:36:20.800,1014.193774
4908967 *0001V,01/07/70 00:36:20.900,1014.196092
4909061 *0001V,01/07/70 00:36:21.000,1014.205748
4909170 *0001V,01/07/70 00:36:21.100,1014.206766
4909263 *0001V,01/07/70 00:36:21.200,1014.203724
4909357 *0001V,01/07/70 00:36:21.300,1014.204075
4909466 *0001V,01/07/70 00:36:21.400,1014.205913
4909560 *0001V,01/07/70 00:36:21.500,1014.209677
4909669 *0001V,01/07/70 00:36:21.600,1014.207952
4909763 *0001V,01/07/70 00:36:21.700,1014.207062
4909856 *0001V,01/07/70 00:36:21.800,1014.207127
4909965 *0001V,01/07/70 00:36:21.900,1014.201727
4910059 *0001V,01/07/70 00:36:22.000,1014.203501
4910168 *0001V,01/07/70 00:36:22.100,1014.198236
4910262 *0001V,01/07/70 00:36:22.200,1014.196462
4910355 *0001V,01/07/70 00:36:22.300,1014.196772
4910465 *0001V,01/07/70 00:36:22.400,1014.200159
4910558 *0001V,01/07/70 00:36:22.500,1014.196326
4910667 *0001V,01/07/70 00:36:22.600,1014.209666
4910761 *0001V,01/07/70 00:36:22.700,1014.203919
4910870 *0001V,01/07/70 00:36:22.800,1014.207366
4910964 *0001V,01/07/70 00:36:22.900,1014.206605
4911057 *0001V,01/07/70 00:36:23.000,1014.213557
4911167 *0001V,01/07/70 00:36:23.100,1014.210583
4911260 *0001V,01/07/70 00:36:23.200,1014.201697
4911369 *0001V,01/07/70 00:36:23.300,1014.195666
4911463 *0001V,01/07/70 00:36:23.400,1014.200738
4911557 *0001V,01/07/70 00:36:23.500,1014.199659
4911666 *0001V,01/07/70 00:36:23.600,1014.194292
4911759 *0001V,01/07/70 00:36:23.700,1014.196809
4911869 *0001V,01/07/70 00:36:23.800,1014.190988
4911962 *0001V,01/07/70 00:36:23.900,1014.188755
4912056 *0001V,01/07/70 00:36:24.000,1014.200729
4912165 *0001V,01/07/70 00:36:24.100,1014.190223
4912259 *0001V,01/07/70 00:36:24.200,1014.192879
4912368 *0001V,01/07/70 00:36:24.300,1014.202025
4912461 *0001V,01/07/70 00:36:24.400,1014.194862
4912571 *0001V,01/07/70 00:36:24.500,1014.190257
4912664 *0001V,01/07/70 00:36:24.600,1014.194481
4912758 *0001V,01/07/70 00:36:24.700,1014.184013
4912867 *0001V,01/07/70 00:36:24.800,1014.177513
4912961 *0001V,01/07/70 00:36:24.900,1014.172828
4913070 *0001V,01/07/70 00:36:25.000,1014.175355
4913163 *0001V,01/07/70 00:36:25.100,1014.172570
4913257 *0001V,01/07/70 00:36:25.200,1014.177347
4913366 *0001V,01/07/70 00:36:25.300,1014.188584
4913460 *0001V,01/07/70 00:36:25.400,1014.193972
4913569 *0001V,01/07/70 00:36:25.500,1014.192164
4913663 *0001V,01/07/70 00:36:25.600,1014.193195
4913756 *0001V,01/07/70 00:36:25.700,1014.191972
4913865 *0001V,01/07/70 00:36:25.800,1014.176709
4913959 *0001V,01/07/70 00:36:25.900,1014.167962
4914068 *0001V,01/07/70 00:36:26.000,1014.172673
4914162 *0001V,01/07/70 00:36:26.100,1014.172293
4914255 *0001V,01/07/70 00:36:26.200,1014.173375
4914365 *0001V,01/07/70 00:36:26.300,1014.170856
4914458 *0001V,01/07/70 00:36:26.400,1014.168283
4914567 *0001V,01/07/70 00:36:26.500,1014.169366
4914661 *0001V,01/07/70 00:36:26.600,1014.177294
4914770 *0001V,01/07/70 00:36:26.700,1014.175341
4914864 *0001V,01/07/70 00:36:26.800,1014.188660
4914957 *0001V,01/07/70 00:36:26.900,1014.184580
4915067 *0001V,01/07/70 00:36:27.000,1014.171763
4915160 *0001V,01/07/70 00:36:27.100,1014.160460
4915269 *0001V,01/07/70 00:36:27.200,1014.154213
4915363 *0001V,01/07/70 00:36:27.300,1014.155403
4915457 *0001V,01/07/70 00:36:27.400,1014.161524
4915566 *0001V,01/07/70 00:36:27.500,1014.164694
4915659 *0001V,01/07/70 00:36:27.600,1014.162313
4915769 *0001V,01/07/70 00:36:27.700,1014.157794
4915862 *0001V,01/07/70 00:36:27.800,1014.156897
4915956 *0001V,01/07/70 00:36:27.900,1014.156440
4916065 *0001V,01/07/70 00:36:28.000,1014.171461
4916159 *0001V,01/07/70 00:36:28.100,1014.180331
4916268 *0001V,01/07/70 00:36:28.200,1014.180798
4916361 *0001V,01/07/70 00:36:28.300,1014.175569
4916471 *0001V,01/07/70 00:36:28.400,1014.182906
4916564 *0001V,01/07/70 00:36:28.500,1014.183549
4916658 *0001V,01/07/70 00:36:28.600,1014.181978
4916767 *0001V,01/07/70 00:36:28.700,1014.176311
4916861 *0001V,01/07/70 00:36:28.800,1014.173187
4916970 *0001V,01/07/70 00:36:28.900,1014.169265
4917063 *0001V,01/07/70 00:36:29.000,1014.162190
4917157 *0001V,01/07/70 00:36:29.100,1014.168964
4917266 *0001V,01/07/70 00:36:29.200,1014.172674
4917360 *0001V,01/07/70 00:36:29.300,1014.171704
4917469 *0001V,01/07/70 00:36:29.400,1014.163240
4917563 *0001V,01/07/70 00:36:29.500,1014.153914
4917656 *0001V,01/07/70 00:36:29.600,1014.151636
4917765 *0001V,01/07/70 00:36:29.700,1014.159725
4917859 *0001V,01/07/70 00:36:29.800,1014.166666
4917968 *0001V,01/07/70 00:36:29.900,1014.168443
4918062 *0001V,01/07/70 00:36:30.000,1014.167778
4918155 *0001V,01/07/70 00:36:30.100,1014.181220
4918265 *0001V,01/07/70 00:36:30.200,1014.168373
4918358 *0001V,01/07/70 00:36:30.300,1014.160378
4918467 *0001V,01/07/70 00:36:30.400,1014.179312
4918561 *0001V,01/07/70 00:36:30.500,1014.185793
4918670 *0001V,01/07/70 00:36:30.600,1014.187343
4918764 *0001V,01/07/70 00:36:30.700,1014.184625
4918857 *0001V,01/07/70 00:36:30.800,1014.184501
4918967 *0001V,01/07/70 00:36:30.900,1014.186458
4919060 *0001V,01/07/70 00:36:31.000,1014.192076
4919169 *0001V,01/07/70 00:36:31.100,1014.189756
4919263 *0001V,01/07/70 00:36:31.200,1014.193394
4919357 *0001V,01/07/70 00:36:31.300,1014.196346
4919466 *0001V,01/07/70 00:36:31.400,1014.197120
4919559 *0001V,01/07/70 00:36:31.500,1014.199880
4919669 *0001V,01/07/70 00:36:31.600,1014.193085
4919762 *0001V,01/07/70 00:36:31.700,1014.191645
4919856 *0001V,01/07/70 00:36:31.800,1014.197886
4919965 *0001V,01/07/70 00:36:31.900,1014.200822
4920059 *0001V,01/07/70 00:36:32.000,1014.197524
4920168 *0001V,01/07/70 00:36:32.100,1014.197157
4920261 *0001V,01/07/70 00:36:32.200,1014.184515
4920371 *0001V,01/07/70 00:36:32.300,1014.172985
4920464 *0001V,01/07/70 00:36:32.400,1014.185906
4920558 *0001V,01/07/70 00:36:32.500,1014.183970
4920667 *0001V,01/07/70 00:36:32.600,1014.189697
4920761 *0001V,01/07/70 00:36:32.700,1014.199130
4920870 *0001V,01/07/70 00:36:32.800,1014.192266
4920963 *0001V,01/07/70 00:36:32.900,1014.192153
4921057 *0001V,01/07/70 00:36:33.000,1014.178228
4921166 *0001V,01/07/70 00:36:33.100,1014.172043
4921260 *0001V,01/07/70 00:36:33.200,1014.165285
4921369 *0001V,01/07/70 00:36:33.300,1014.163045
4921463 *0001V,01/07/70 00:36:33.400,1014.174222
4921556 *0001V,01/07/70 00:36:33.500,1014.178578
4921665 *0001V,01/07/70 00:36:33.600,1014.168145
4921759 *0001V,01/07/70 00:36:33.700,1014.173629
4921868 *0001V,01/07/70 00:36:33.800,1014.155026
4921962 *0001V,01/07/70 00:36:33.900,1014.142169
4922055 *0001V,01/07/70 00:36:34.000,1014.142543
4922165 *0001V,01/07/70 00:36:34.100,1014.143298
4922258 *0001V,01/07/70 00:36:34.200,1014.168920
4922367 *0001V,01/07/70 00:36:34.300,1014.170713
4922461 *0001V,01/07/70 00:36:34.400,1014.185645
4922570 *0001V,01/07/70 00:36:34.500,1014.194102
4922664 *0001V,01/07/70 00:36:34.600,1014.190384
4922757 *0001V,01/07/70 00:36:34.700,1014.204456
4922867 *0001V,01/07/70 00:36:34.800,1014.202864
4922960 *0001V,01/07/70 00:36:34.900,1014.194254
4923069 *0001V,01/07/70 00:36:35.000,1014.189361
4923163 *0001V,01/07/70 00:36:35.100,1014.188699
4923257 *0001V,01/07/70 00:36:35.200,1014.193864
4923366 *0001V,01/07/70 00:36:35.300,1014.195772
4923459 *0001V,01/07/70 00:36:35.400,1014.195067
4923569 *0001V,01/07/70 00:36:35.500,1014.193481
4923662 *0001V,01/07/70 00:36:35.600,1014.184729
4923756 *0001V,01/07/70 00:36:35.700,1014.179593
4923865 *0001V,01/07/70 00:36:35.800,1014.172245
4923959 *0001V,01/07/70 00:36:35.900,1014.178752
4924068 *0001V,01/07/70 00:36:36.000,1014.188755
4924161 *0001V,01/07/70 00:36:36.100,1014.193373
4924255 *0001V,01/07/70 00:36:36.200,1014.189075
4924364 *0001V,01/07/70 00:36:36.300,1014.186724
4924458 *0001V,01/07/70 00:36:36.400,1014.196374
4924567 *0001V,01/07/70 00:36:36.500,1014.185077
4924661 *0001V,01/07/70 00:36:36.600,1014.177850
4924770 *0001V,01/07/70 00:36:36.700,1014.179214
4924863 *0001V,01/07/70 00:36:36.800,1014.168318
4924957 *0001V,01/07/70 00:36:36.900,1014.171936
4925066 *0001V,01/07/70 00:36:37.000,1014.171351
4925160 *0001V,01/07/70 00:36:37.100,1014.160342
4925269 *0001V,01/07/70 00:36:37.200,1014.163078
4925363 *0001V,01/07/70 00:36:37.300,1014.167730
4925456 *0001V,01/07/70 00:36:37.400,1014.164791
4925565 *0001V,01/07/70 00:36:37.500,1014.164078
4925659 *0001V,01/07/70 00:36:37.600,1014.164076
4925768 *0001V,01/07/70 00:36:37.700,1014.167369
4925862 *0001V,01/07/70 00:36:37.800,1014.174821
4925955 *0001V,01/07/70 00:36:37.900,1014.177458
4926065 *0001V,01/07/70 00:36:38.000,1014.161659
4926158 *0001V,01/07/70 00:36:38.100,1014.161581
4926267 *0001V,01/07/70 00:36:38.200,1014.138279
4926361 *0001V,01/07/70 00:36:38.300,1014.141581
4926470 *0001V,01/07/70 00:36:38.400,1014.147951
4926564 *0001V,01/07/70 00:36:38.500,1014.170784
4926657 *0001V,01/07/70 00:36:38.600,1014.179761
4926767 *0001V,01/07/70 00:36:38.700,1014.192431
4926860 *0001V,01/07/70 00:36:38.800,1014.199610
4926969 *0001V,01/07/70 00:36:38.900,1014.180626
4927063 *0001V,01/07/70 00:36:39.000,1014.188037
4927157 *0001V,01/07/70 00:36:39.100,1014.206558
4927266 *0001V,01/07/70 00:36:39.200,1014.197097
4927359 *0001V,01/07/70 00:36:39.300,1014.199233
4927469 *0001V,01/07/70 00:36:39.400,1014.207287
4927562 *0001V,01/07/70 00:36:39.500,1014.213728
4927656 *0001V,01/07/70 00:36:39.600,1014.206634
4927765 *0001V,01/07/70 00:36:39.700,1014.205425
4927859 *0001V,01/07/70 00:36:39.800,1014.200144
4927968 *0001V,01/07/70 00:36:39.900,1014.208689
4928061 *0001V,01/07/70 00:36:40.000,1014.210496
4928171 *0001V,01/07/70 00:36:40.100,1014.214156
4928264 *0001V,01/07/70 00:36:40.200,1014.212116
4928358 *0001V,01/07/70 00:36:40.300,1014.211956
4928467 *0001V,01/07/70 00:36:40.400,1014.216288
4928561 *0001V,01/07/70 00:36:40.500,1014.209096
4928670 *0001V,01/07/70 00:36:40.600,1014.207520
4928763 *0001V,01/07/70 00:36:40.700,1014.202418
4928857 *0001V,01/07/70 00:36:40.800,1014.201430
4928966 *0001V,01/07/70 00:36:40.900,1014.201026
4929060 *0001V,01/07/70 00:36:41.000,1014.214705
4929169 *0001V,01/07/70 00:36:41.100,1014.231191
4929263 *0001V,01/07/70 00:36:41.200,1014.231808
4929356 *0001V,01/07/70 00:36:41.300,1014.208191
4929465 *0001V,01/07/70 00:36:41.400,1014.201974
4929559 *0001V,01/07/70 00:36:41.500,1014.197569
4929668 *0001V,01/07/70 00:36:41.600,1014.196216
4929762 *0001V,01/07/70 00:36:41.700,1014.207176
4929855 *0001V,01/07/70 00:36:41.800,1014.213267
4929965 *0001V,01/07/70 00:36:41.900,1014.208055
4930058 *0001V,01/07/70 00:36:42.000,1014.206982
4930167 *0001V,01/07/70 00:36:42.100,1014.202768
4930261 *0001V,01/07/70 00:36:42.200,1014.194028
4930370 *0001V,01/07/70 00:36:42.300,1014.191385
4930464 *0001V,01/07/70 00:36:42.400,1014.191385
4930557 *0001V,01/07/70 00:36:42.500,1014.185119
4930667 *0001V,01/07/70 00:36:42.600,1014.176633
4930760 *0001V,01/07/70 00:36:42.700,1014.172644
4930869 *0001V,01/07/70 00:36:42.800,1014.173092
4930963 *0001V,01/07/70 00:36:42.900,1014.177297
4931057 *0001V,01/07/70 00:36:43.000,1014.178927
4931166 *0001V,01/07/70 00:36:43.100,1014.178206
4931259 *0001V,01/07/70 00:36:43.200,1014.179800
4931369 *0001V,01/07/70 00:36:43.300,1014.176464
4931462 *0001V,01/07/70 00:36:43.400,1014.172279
4931556 *0001V,01/07/70 00:36:43.500,1014.164107
4931665 *0001V,01/07/70 00:36:43.600,1014.162751
4931759 *0001V,01/07/70 00:36:43.700,1014.165218
4931868 *0001V,01/07/70 00:36:43.800,1014.165143
4931961 *0001V,01/07/70 00:36:43.900,1014.144885
4932071 *0001V,01/07/70 00:36:44.000,1014.155059
4932164 *0001V,01/07/70 00:36:44.100,1014.151654
4932258 *0001V,01/07/70 00:36:44.200,1014.147156
4932367 *0001V,01/07/70 00:36:44.300,1014.163061
4932461 *0001V,01/07/70 00:36:44.400,1014.181321
4932570 *0001V,01/07/70 00:36:44.500,1014.177139
4932663 *0001V,01/07/70 00:36:44.600,1014.170564
4932757 *0001V,01/07/70 00:36:44.700,1014.170331
4932866 *0001V,01/07/70 00:36:44.800,1014.171081
4932960 *0001V,01/07/70 00:36:44.900,1014.175406
4933069 *0001V,01/07/70 00:36:45.000,1014.167401
4933163 *0001V,01/07/70 00:36:45.100,1014.151653
4933256 *0001V,01/07/70 00:36:45.200,1014.162686
4933365 *0001V,01/07/70 00:36:45.300,1014.172322
4933459 *0001V,01/07/70 00:36:45.400,1014.175225
4933568 *0001V,01/07/70 00:36:45.500,1014.177578
4933662 *0001V,01/07/70 00:36:45.600,1014.182586
4933755 *0001V,01/07/70 00:36:45.700,1014.186424
4933865 *0001V,01/07/70 00:36:45.800,1014.187864
4933958 *0001V,01/07/70 00:36:45.900,1014.183062
4934067 *0001V,01/07/70 00:36:46.000,1014.174718
4934161 *0001V,01/07/70 00:36:46.100,1014.174185
4934270 *0001V,01/07/70 00:36:46.200,1014.168717
4934364 *0001V,01/07/70 00:36:46.300,1014.159247
4934457 *0001V,01/07/70 00:36:46.400,1014.161852
4934567 *0001V,01/07/70 00:36:46.500,1014.169099
4934660 *0001V,01/07/70 00:36:46.600,1014.171765
4934769 *0001V,01/07/70 00:36:46.700,1014.174391
4934863 *0001V,01/07/70 00:36:46.800,1014.173526
4934957 *0001V,01/07/70 00:36:46.900,1014.178823
4935066 *0001V,01/07/70 00:36:47.000,1014.168894
4935159 *0001V,01/07/70 00:36:47.100,1014.180454
4935269 *0001V,01/07/70 00:36:47.200,1014.169284
4935362 *0001V,01/07/70 00:36:47.300,1014.168350
4935456 *0001V,01/07/70 00:36:47.400,1014.161673
4935565 *0001V,01/07/70 00:36:47.500,1014.166048
4935659 *0001V,01/07/70 00:36:47.600,1014.160324
4935768 *0001V,01/07/70 00:36:47.700,1014.161541
4935861 *0001V,01/07/70 00:36:47.800,1014.154661
4935971 *0001V,01/07/70 00:36:47.900,1014.145652
4936064 *0001V,01/07/70 00:36:48.000,1014.143696
4936158 *0001V,01/07/70 00:36:48.100,1014.138418
4936267 *0001V,01/07/70 00:36:48.200,1014.149110
4936361 *0001V,01/07/70 00:36:48.300,1014.149817
4936470 *0001V,01/07/70 00:36:48.400,1014.146538
4936563 *0001V,01/07/70 00:36:48.500,1014.153579
4936657 *0001V,01/07/70 00:36:48.600,1014.147914
4936766 *0001V,01/07/70 00:36:48.700,1014.147638
4936860 *0001V,01/07/70 00:36:48.800,1014.152731
4936969 *0001V,01/07/70 00:36:48.900,1014.154984
4937063 *0001V,01/07/70 00:36:49.000,1014.149435
4937156 *0001V,01/07/70 00:36:49.100,1014.150168
4937265 *0001V,01/07/70 00:36:49.200,1014.168017
4937359 *0001V,01/07/70 00:36:49.300,1014.169357
4937468 *0001V,01/07/70 00:36:49.400,1014.166583
4937562 *0001V,01/07/70 00:36:49.500,1014.166650
4937655 *0001V,01/07/70 00:36:49.600,1014.164022
4937765 *0001V,01/07/70 00:36:49.700,1014.172485
4937858 *0001V,01/07/70 00:36:49.800,1014.175139
4937967 *0001V,01/07/70 00:36:49.900,1014.174993
4938061 *0001V,01/07/70 00:36:50.000,1014.170938
4938170 *0001V,01/07/70 00:36:50.100,1014.153432
4938264 *0001V,01/07/70 00:36:50.200,1014.155619
4938357 *0001V,01/07/70 00:36:50.300,1014.167440
4938467 *0001V,01/07/70 00:36:50.400,1014.154364
4938560 *0001V,01/07/70 00:36:50.500,1014.161974
4938669 *0001V,01/07/70 00:36:50.600,1014.167341
4938763 *0001V,01/07/70 00:36:50.700,1014.167205
4938857 *0001V,01/07/70 00:36:50.800,1014.162309
4938966 *0001V,01/07/70 00:36:50.900,1014.171453
4939059 *0001V,01/07/70 00:36:51.000,1014.172759
4939169 *0001V,01/07/70 00:36:51.100,1014.176608
4939262 *0001V,01/07/70 00:36:51.200,1014.174040
4939356 *0001V,01/07/70 00:36:51.300,1014.183481
4939465 *0001V,01/07/70 00:36:51.400,1014.187597
4939559 *0001V,01/07/70 00:36:51.500,1014.187366
4939668 *0001V,01/07/70 00:36:51.600,1014.190354
4939761 *0001V,01/07/70 00:36:51.700,1014.183845
4939855 *0001V,01/07/70 00:36:51.800,1014.180775
4939964 *0001V,01/07/70 00:36:51.900,1014.187440
4940058 *0001V,01/07/70 00:36:52.000,1014.185610
4940167 *0001V,01/07/70 00:36:52.100,1014.176902
4940261 *0001V,01/07/70 00:36:52.200,1014.186009
4940370 *0001V,01/07/70 00:36:52.300,1014.177387
4940463 *0001V,01/07/70 00:36:52.400,1014.173239
4940557 *0001V,01/07/70 00:36:52.500,1014.179491
4940666 *0001V,01/07/70 00:36:52.600,1014.189174
4940760 *0001V,01/07/70 00:36:52.700,1014.182871
4940869 *0001V,01/07/70 00:36:52.800,1014.181891
4940963 *0001V,01/07/70 00:36:52.900,1014.168664
4941056 *0001V,01/07/70 00:36:53.000,1014.160435
4941165 *0001V,01/07/70 00:36:53.100,1014.166369
4941259 *0001V,01/07/70 00:36:53.200,1014.166708
4941368 *0001V,01/07/70 00:36:53.300,1014.165623
4941462 *0001V,01/07/70 00:36:53.400,1014.168562
4941555 *0001V,01/07/70 00:36:53.500,1014.170572
4941665 *0001V,01/07/70 00:36:53.600,1014.175021
4941758 *0001V,01/07/70 00:36:53.700,1014.170368
4941867 *0001V,01/07/70 00:36:53.800,1014.169831
4941961 *0001V,01/07/70 00:36:53.900,1014.154313
4942070 *0001V,01/07/70 00:36:54.000,1014.164582
4942164 *0001V,01/07/70 00:36:54.100,1014.172118
4942257 *0001V,01/07/70 00:36:54.200,1014.167353
4942367 *0001V,01/07/70 00:36:54.300,1014.159797
4942460 *0001V,01/07/70 00:36:54.400,1014.154631
4942569 *0001V,01/07/70 00:36:54.500,1014.153803
4942663 *0001V,01/07/70 00:36:54.600,1014.160214
4942757 *0001V,01/07/70 00:36:54.700,1014.159725
4942866 *0001V,01/07/70 00:36:54.800,1014.175098
4942959 *0001V,01/07/70 00:36:54.900,1014.191597
4943069 *0001V,01/07/70 00:36:55.000,1014.187931
4943162 *0001V,01/07/70 00:36:55.100,1014.192839
4943256 *0001V,01/07/70 00:36:55.200,1014.182607
4943365 *0001V,01/07/70 00:36:55.300,1014.179571
4943459 *0001V,01/07/70 00:36:55.400,1014.183188
4943568 *0001V,01/07/70 00:36:55.500,1014.185466
4943661 *0001V,01/07/70 00:36:55.600,1014.189618
4943755 *0001V,01/07/70 00:36:55.700,1014.201665
4943864 *0001V,01/07/70 00:36:55.800,1014.206004
4943958 *0001V,01/07/70 00:36:55.900,1014.205122
4944067 *0001V,01/07/70 00:36:56.000,1014.206153
4944161 *0001V,01/07/70 00:36:56.100,1014.213374
4944270 *0001V,01/07/70 00:36:56.200,1014.222582
4944363 *0001V,01/07/70 00:36:56.300,1014.211705
4944457 *0001V,01/07/70 00:36:56.400,1014.214954
4944566 *0001V,01/07/70 00:36:56.500,1014.224855
4944660 *0001V,01/07/70 00:36:56.600,1014.224381
4944769 *0001V,01/07/70 00:36:56.700,1014.210342
4944863 *0001V,01/07/70 00:36:56.800,1014.206721
4944956 *0001V,01/07/70 00:36:56.900,1014.204836
4945066 *0001V,01/07/70 00:36:57.000,1014.210362
4945159 *0001V,01/07/70 00:36:57.100,1014.211095
4945268 *0001V,01/07/70 00:36:57.200,1014.208015
4945362 *0001V,01/07/70 00:36:57.300,1014.195604
4945456 *0001V,01/07/70 00:36:57.400,1014.190039
4945565 *0001V,01/07/70 00:36:57.500,1014.201737
4945658 *0001V,01/07/70 00:36:57.600,1014.190571
4945768 *0001V,01/07/70 00:36:57.700,1014.188837
4945861 *0001V,01/07/70 00:36:57.800,1014.161172
4945970 *0001V,01/07/70 00:36:57.900,1014.162084
4946064 *0001V,01/07/70 00:36:58.000,1014.167342
4946158 *0001V,01/07/70 00:36:58.100,1014.169504
4946267 *0001V,01/07/70 00:36:58.200,1014.168206
4946360 *0001V,01/07/70 00:36:58.300,1014.154040
4946470 *0001V,01/07/70 00:36:58.400,1014.159754
4946563 *0001V,01/07/70 00:36:58.500,1014.157644
4946657 *0001V,01/07/70 00:36:58.600,1014.174629
4946766 *0001V,01/07/70 00:36:58.700,1014.182882
4946860 *0001V,01/07/70 00:36:58.800,1014.165338
4946969 *0001V,01/07/70 00:36:58.900,1014.165885
4947062 *0001V,01/07/70 00:36:59.000,1014.174075
4947156 *0001V,01/07/70 00:36:59.100,1014.176991
4947265 *0001V,01/07/70 00:36:59.200,1014.176642
4947359 *0001V,01/07/70 00:36:59.300,1014.171309
4947468 *0001V,01/07/70 00:36:59.400,1014.178746
4947562 *0001V,01/07/70 00:36:59.500,1014.180450
4947671 *0001V,01/07/70 00:36:59.600,1014.184991
4947764 *0001V,01/07/70 00:36:59.700,1014.192207
4947858 *0001V,01/07/70 00:36:59.800,1014.191669
4947967 *0001V,01/07/70 00:36:59.900,1014.192848
4948061 *0001V,01/07/70 00:37:00.000,1014.192496
4948170 *0001V,01/07/70 00:37:00.100,1014.187542
4948264 *0001V,01/07/70 00:37:00.200,1014.187944
4948357 *0001V,01/07/70 00:37:00.300,1014.190685
4948466 *0001V,01/07/70 00:37:00.400,1014.198528
4948560 *0001V,01/07/70 00:37:00.500,1014.201800
4948669 *0001V,01/07/70 00:37:00.600,1014.202917
4948763 *0001V,01/07/70 00:37:00.700,1014.206798
4948856 *0001V,01/07/70 00:37:00.800,1014.211169
4948966 *0001V,01/07/70 00:37:00.900,1014.207428
4949059 *0001V,01/07/70 00:37:01.000,1014.207338
4949168 *0001V,01/07/70 00:37:01.100,1014.209340
4949262 *0001V,01/07/70 00:37:01.200,1014.208399
4949356 *0001V,01/07/70 00:37:01.300,1014.211388
4949465 *0001V,01/07/70 00:37:01.400,1014.212335
4949558 *0001V,01/07/70 00:37:01.500,1014.209676
4949668 *0001V,01/07/70 00:37:01.600,1014.223312
4949761 *0001V,01/07/70 00:37:01.700,1014.210225
4949870 *0001V,01/07/70 00:37:01.800,1014.209334
4949964 *0001V,01/07/70 00:37:01.900,1014.212445
4950058 *0001V,01/07/70 00:37:02.000,1014.212063
4950167 *0001V,01/07/70 00:37:02.100,1014.209819
4950260 *0001V,01/07/70 00:37:02.200,1014.214659
4950370 *0001V,01/07/70 00:37:02.300,1014.218567
4950463 *0001V,01/07/70 00:37:02.400,1014.221510
4950557 *0001V,01/07/70 00:37:02.500,1014.220312
4950666 *0001V,01/07/70 00:37:02.600,1014.216332
4950760 *0001V,01/07/70 00:37:02.700,1014.220264
4950869 *0001V,01/07/70 00:37:02.800,1014.228645
4950962 *0001V,01/07/70 00:37:02.900,1014.225945
4951056 *0001V,01/07/70 00:37:03.000,1014.233575
4951165 *0001V,01/07/70 00:37:03.100,1014.234222
4951259 *0001V,01/07/70 00:37:03.200,1014.218082
4951368 *0001V,01/07/70 00:37:03.300,1014.209683
4951462 *0001V,01/07/70 00:37:03.400,1014.196287
4951555 *0001V,01/07/70 00:37:03.500,1014.188788
4951664 *0001V,01/07/70 00:37:03.600,1014.189265
4951758 *0001V,01/07/70 00:37:03.700,1014.199487
4951867 *0001V,01/07/70 00:37:03.800,1014.210080
4951961 *0001V,01/07/70 00:37:03.900,1014.198782
4952070 *0001V,01/07/70 00:37:04.000,1014.214054
4952164 *0001V,01/07/70 00:37:04.100,1014.199962
4952257 *0001V,01/07/70 00:37:04.200,1014.196967
4952366 *0001V,01/07/70 00:37:04.300,1014.196912
4952460 *0001V,01/07/70 00:37:04.400,1014.188355
4952569 *0001V,01/07/70 00:37:04.500,1014.186252
4952663 *0001V,01/07/70 00:37:04.600,1014.167934
4952756 *0001V,01/07/70 00:37:04.700,1014.175565
4952866 *0001V,01/07/70 00:37:04.800,1014.179840
4952959 *0001V,01/07/70 00:37:04.900,1014.182178
4953068 *0001V,01/07/70 00:37:05.000,1014.183067
4953162 *0001V,01/07/70 00:37:05.100,1014.180391
4953256 *0001V,01/07/70 00:37:05.200,1014.182166
4953365 *0001V,01/07/70 00:37:05.300,1014.182069
4953458 *0001V,01/07/70 00:37:05.400,1014.184776
4953568 *0001V,01/07/70 00:37:05.500,1014.183124
4953661 *0001V,01/07/70 00:37:05.600,1014.186663
4953770 *0001V,01/07/70 00:37:05.700,1014.184868
4953864 *0001V,01/07/70 00:37:05.800,1014.179299
4953958 *0001V,01/07/70 00:37:05.900,1014.178096
4954067 *0001V,01/07/70 00:37:06.000,1014.176503
4954160 *0001V,01/07/70 00:37:06.100,1014.175500
4954270 *0001V,01/07/70 00:37:06.200,1014.177979
4954363 *0001V,01/07/70 00:37:06.300,1014.171165
4954457 *0001V,01/07/70 00:37:06.400,1014.173483
4954566 *0001V,01/07/70 00:37:06.500,1014.170178
4954660 *0001V,01/07/70 00:37:06.600,1014.173870
4954769 *0001V,01/07/70 00:37:06.700,1014.176504
4954862 *0001V,01/07/70 00:37:06.800,1014.176381
4954956 *0001V,01/07/70 00:37:06.900,1014.182077
4955065 *0001V,01/07/70 00:37:07.000,1014.178325
4955159 *0001V,01/07/70 00:37:07.100,1014.169539
4955268 *0001V,01/07/70 00:37:07.200,1014.167043
4955362 *0001V,01/07/70 00:37:07.300,1014.173334
4955455 *0001V,01/07/70 00:37:07.400,1014.183049
4955564 *0001V,01/07/70 00:37:07.500,1014.176275
4955658 *0001V,01/07/70 00:37:07.600,1014.174165
4955767 *0001V,01/07/70 00:37:07.700,1014.196100
4955861 *0001V,01/07/70 00:37:07.800,1014.196099
4955970 *0001V,01/07/70 00:37:07.900,1014.191930
4956064 *0001V,01/07/70 00:37:08.000,1014.195931
4956157 *0001V,01/07/70 00:37:08.100,1014.194452
4956266 *0001V,01/07/70 00:37:08.200,1014.185850
4956360 *0001V,01/07/70 00:37:08.300,1014.184467
4956469 *0001V,01/07/70 00:37:08.400,1014.185220
4956563 *0001V,01/07/70 00:37:08.500,1014.190499
4956656 *0001V,01/07/70 00:37:08.600,1014.194448
4956766 *0001V,01/07/70 00:37:08.700,1014.204118
4956859 *0001V,01/07/70 00:37:08.800,1014.213158
4956968 *0001V,01/07/70 00:37:08.900,1014.214868
4957062 *0001V,01/07/70 00:37:09.000,1014.220104
4957156 *0001V,01/07/70 00:37:09.100,1014.222939
4957265 *0001V,01/07/70 00:37:09.200,1014.229391
4957358 *0001V,01/07/70 00:37:09.300,1014.236278
4957468 *0001V,01/07/70 00:37:09.400,1014.229931
4957561 *0001V,01/07/70 00:37:09.500,1014.227115
4957670 *0001V,01/07/70 00:37:09.600,1014.215784
4957764 *0001V,01/07/70 00:37:09.700,1014.209193
4957858 *0001V,01/07/70 00:37:09.800,1014.198092
4957967 *0001V,01/07/70 00:37:09.900,1014.197812
4958060 *0001V,01/07/70 00:37:10.000,1014.194213
4958170 *0001V,01/07/70 00:37:10.100,1014.201163
4958263 *0001V,01/07/70 00:37:10.200,1014.213054
4958357 *0001V,01/07/70 00:37:10.300,1014.193959
4958466 *0001V,01/07/70 00:37:10.400,1014.194792
4958560 *0001V,01/07/70 00:37:10.500,1014.205590
4958669 *0001V,01/07/70 00:37:10.600,1014.196863
4958762 *0001V,01/07/70 00:37:10.700,1014.195771
4958856 *0001V,01/07/70 00:37:10.800,1014.194412
4958965 *0001V,01/07/70 00:37:10.900,1014.191950
4959059 *0001V,01/07/70 00:37:11.000,1014.180009
4959168 *0001V,01/07/70 00:37:11.100,1014.184244
4959262 *0001V,01/07/70 00:37:11.200,1014.192031
4959355 *0001V,01/07/70 00:37:11.300,1014.200757
4959464 *0001V,01/07/70 00:37:11.400,1014.181469
4959558 *0001V,01/07/70 00:37:11.500,1014.181855
4959667 *0001V,01/07/70 00:37:11.600,1014.188665
4959761 *0001V,01/07/70 00:37:11.700,1014.175609
4959870 *0001V,01/07/70 00:37:11.800,1014.170583
4959964 *0001V,01/07/70 00:37:11.900,1014.172927
5000057 *0001V,01/07/70 00:37:12.000,1014.171852
5000166 *0001V,01/07/70 00:37:12.100,1014.172899
5000260 *0001V,01/07/70 00:37:12.200,1014.171248
5000369 *0001V,01/07/70 00:37:12.300,1014.178659
5000463 *0001V,01/07/70 00:37:12.400,1014.183376
5000556 *0001V,01/07/70 00:37:12.500,1014.183535
5000666 *0001V,01/07/70 00:37:12.600,1014.189118
5000759 *0001V,01/07/70 00:37:12.700,1014.184375
5000868 *0001V,01/07/70 00:37:12.800,1014.182209
5000962 *0001V,01/07/70 00:37:12.900,1014.188207
5001056 *0001V,01/07/70 00:37:13.000,1014.190493
5001165 *0001V,01/07/70 00:37:13.100,1014.193491
5001258 *0001V,01/07/70 00:37:13.200,1014.201064
5001368 *0001V,01/07/70 00:37:13.300,1014.197179
5001461 *0001V,01/07/70 00:37:13.400,1014.190355
5001570 *0001V,01/07/70 00:37:13.500,1014.199940
5001664 *0001V,01/07/70 00:37:13.600,1014.198833
5001758 *0001V,01/07/70 00:37:13.700,1014.197255
5001867 *0001V,01/07/70 00:37:13.800,1014.188547
5001960 *0001V,01/07/70 00:37:13.900,1014.198052
5002070 *0001V,01/07/70 00:37:14.000,1014.207030
5002163 *0001V,01/07/70 00:37:14.100,1014.216474
5002257 *0001V,01/07/70 00:37:14.200,1014.216875
5002366 *0001V,01/07/70 00:37:14.300,1014.213278
5002460 *0001V,01/07/70 00:37:14.400,1014.218464
5002569 *0001V,01/07/70 00:37:14.500,1014.217512
5002662 *0001V,01/07/70 00:37:14.600,1014.224910
5002756 *0001V,01/07/70 00:37:14.700,1014.232327
5002865 *0001V,01/07/70 00:37:14.800,1014.231291
5002959 *0001V,01/07/70 00:37:14.900,1014.226703
5003068 *0001V,01/07/70 00:37:15.000,1014.218088
5003162 *0001V,01/07/70 00:37:15.100,1014.215289
5003271 *0001V,01/07/70 00:37:15.200,1014.216460
5003364 *0001V,01/07/70 00:37:15.300,1014.211987
5003458 *0001V,01/07/70 00:37:15.400,1014.215565
5003567 *0001V,01/07/70 00:37:15.500,1014.216514
5003661 *0001V,01/07/70 00:37:15.600,1014.198346
5003770 *0001V,01/07/70 00:37:15.700,1014.190795
5003864 *0001V,01/07/70 00:37:15.800,1014.188965
5003957 *0001V,01/07/70 00:37:15.900,1014.182077
5004066 *0001V,01/07/70 00:37:16.000,1014.176816
5004160 *0001V,01/07/70 00:37:16.100,1014.181313
5004269 *0001V,01/07/70 00:37:16.200,1014.200253
5004363 *0001V,01/07/70 00:37:16.300,1014.211725
5004456 *0001V,01/07/70 00:37:16.400,1014.222905
5004566 *0001V,01/07/70 00:37:16.500,1014.217429
5004659 *0001V,01/07/70 00:37:16.600,1014.218444
5004768 *0001V,01/07/70 00:37:16.700,1014.221923
5004862 *0001V,01/07/70 00:37:16.800,1014.221670
5004956 *0001V,01/07/70 00:37:16.900,1014.222480
5005065 *0001V,01/07/70 00:37:17.000,1014.233869
5005158 *0001V,01/07/70 00:37:17.100,1014.243160
5005268 *0001V,01/07/70 00:37:17.200,1014.239574
5005361 *0001V,01/07/70 00:37:17.300,1014.208638
5005470 *0001V,01/07/70 00:37:17.400,1014.202608
5005564 *0001V,01/07/70 00:37:17.500,1014.207680
5005658 *0001V,01/07/70 00:37:17.600,1014.208503
5005767 *0001V,01/07/70 00:37:17.700,1014.203975
5005860 *0001V,01/07/70 00:37:17.800,1014.202177
5005970 *0001V,01/07/70 00:37:17.900,1014.200129
5006063 *0001V,01/07/70 00:37:18.000,1014.200701
5006157 *0001V,01/07/70 00:37:18.100,1014.198256
5006266 *0001V,01/07/70 00:37:18.200,1014.196292
5006360 *0001V,01/07/70 00:37:18.300,1014.194998
5006469 *0001V,01/07/70 00:37:18.400,1014.195759
5006562 *0001V,01/07/70 00:37:18.500,1014.194536
5006656 *0001V,01/07/70 00:37:18.600,1014.193260
5006765 *0001V,01/07/70 00:37:18.700,1014.194230
5006859 *0001V,01/07/70 00:37:18.800,1014.194990
5006968 *0001V,01/07/70 00:37:18.900,1014.192727
5007062 *0001V,01/07/70 00:37:19.000,1014.193049
5007155 *0001V,01/07/70 00:37:19.100,1014.194349
5007264 *0001V,01/07/70 00:37:19.200,1014.194805
5007358 *0001V,01/07/70 00:37:19.300,1014.195088
5007467 *0001V,01/07/70 00:37:19.400,1014.194307
5007561 *0001V,01/07/70 00:37:19.500,1014.197165
5007670 *0001V,01/07/70 00:37:19.600,1014.200109
5007764 *0001V,01/07/70 00:37:19.700,1014.202721
5007857 *0001V,01/07/70 00:37:19.800,1014.205524
5007966 *0001V,01/07/70 00:37:19.900,1014.208825
5008060 *0001V,01/07/70 00:37:20.000,1014.212958
5008169 *0001V,01/07/70 00:37:20.100,1014.213620
5008263 *0001V,01/07/70 00:37:20.200,1014.217872
5008356 *0001V,01/07/70 00:37:20.300,1014.221257
5008466 *0001V,01/07/70 00:37:20.400,1014.223509
5008559 *0001V,01/07/70 00:37:20.500,1014.224043
5008668 *0001V,01/07/70 00:37:20.600,1014.225699
5008762 *0001V,01/07/70 00:37:20.700,1014.227663
5008856 *0001V,01/07/70 00:37:20.800,1014.229138
5008965 *0001V,01/07/70 00:37:20.900,1014.233349
5009058 *0001V,01/07/70 00:37:21.000,1014.233945
5009168 *0001V,01/07/70 00:37:21.100,1014.236663
5009261 *0001V,01/07/70 00:37:21.200,1014.239407
5009370 *0001V,01/07/70 00:37:21.300,1014.241414
5009464 *0001V,01/07/70 00:37:21.400,1014.243264
5009558 *0001V,01/07/70 00:37:21.500,1014.244496
5009667 *0001V,01/07/70 00:37:21.600,1014.245631
5009760 *0001V,01/07/70 00:37:21.700,1014.247237
5009870 *0001V,01/07/70 00:37:21.800,1014.248894
5009963 *0001V,01/07/70 00:37:21.900,1014.249950
5010057 *0001V,01/07/70 00:37:22.000,1014.250464
5010166 *0001V,01/07/70 00:37:22.100,1014.251999
5010260 *0001V,01/07/70 00:37:22.200,1014.252589
5010369 *0001V,01/07/70 00:37:22.300,1014.252938
5010462 *0001V,01/07/70 00:37:22.400,1014.252246
5010556 *0001V,01/07/70 00:37:22.500,1014.251546
5010665 *0001V,01/07/70 00:37:22.600,1014.251717
5010759 *0001V,01/07/70 00:37:22.700,1014.251822
5010868 *0001V,01/07/70 00:37:22.800,1014.252293
5010962 *0001V,01/07/70 00:37:22.900,1014.253132
5011071 *0001V,01/07/70 00:37:23.000,1014.252374
5011164 *0001V,01/07/70 00:37:23.100,1014.250871
5011258 *0001V,01/07/70 00:37:23.200,1014.250345
5011367 *0001V,01/07/70 00:37:23.300,1014.248207
5011461 *0001V,01/07/70 00:37:23.400,1014.241957
5011570 *0001V,01/07/70 00:37:23.500,1014.246741
5011664 *0001V,01/07/70 00:37:23.600,1014.240034
5011757 *0001V,01/07/70 00:37:23.700,1014.228300
5011866 *0001V,01/07/70 00:37:23.800,1014.223572
5011960 *0001V,01/07/70 00:37:23.900,1014.222904
5012069 *0001V,01/07/70 00:37:24.000,1014.227651
5012163 *0001V,01/07/70 00:37:24.100,1014.225707
5012256 *0001V,01/07/70 00:37:24.200,1014.226575
5012366 *0001V,01/07/70 00:37:24.300,1014.222870
5012459 *0001V,01/07/70 00:37:24.400,1014.216401
5012568 *0001V,01/07/70 00:37:24.500,1014.215148
5012662 *0001V,01/07/70 00:37:24.600,1014.216335
5012756 *0001V,01/07/70 00:37:24.700,1014.212237
5012865 *0001V,01/07/70 00:37:24.800,1014.211308
5012958 *0001V,01/07/70 00:37:24.900,1014.212523
5013068 *0001V,01/07/70 00:37:25.000,1014.217633
5013161 *0001V,01/07/70 00:37:25.100,1014.214410
5013270 *0001V,01/07/70 00:37:25.200,1014.223411
5013364 *0001V,01/07/70 00:37:25.300,1014.211514
5013458 *0001V,01/07/70 00:37:25.400,1014.206304
5013567 *0001V,01/07/70 00:37:25.500,1014.208737
5013660 *0001V,01/07/70 00:37:25.600,1014.202294
5013770 *0001V,01/07/70 00:37:25.700,1014.201040
5013863 *0001V,01/07/70 00:37:25.800,1014.197229
5013957 *0001V,01/07/70 00:37:25.900,1014.199921
5014066 *0001V,01/07/70 00:37:26.000,1014.193456
5014160 *0001V,01/07/70 00:37:26.100,1014.188244
5014269 *0001V,01/07/70 00:37:26.200,1014.187312
5014362 *0001V,01/07/70 00:37:26.300,1014.185040
5014456 *0001V,01/07/70 00:37:26.400,1014.184988
5014565 *0001V,01/07/70 00:37:26.500,1014.188653
5014659 *0001V,01/07/70 00:37:26.600,1014.186860
5014768 *0001V,01/07/70 00:37:26.700,1014.183941
5014862 *0001V,01/07/70 00:37:26.800,1014.186397
5014955 *0001V,01/07/70 00:37:26.900,1014.183664
5015064 *0001V,01/07/70 00:37:27.000,1014.190779
5015158 *0001V,01/07/70 00:37:27.100,1014.196231
5015267 *0001V,01/07/70 00:37:27.200,1014.195504
5015361 *0001V,01/07/70 00:37:27.300,1014.174956
5015470 *0001V,01/07/70 00:37:27.400,1014.177830
5015564 *0001V,01/07/70 00:37:27.500,1014.182877
5015657 *0001V,01/07/70 00:37:27.600,1014.187584
5015766 *0001V,01/07/70 00:37:27.700,1014.185426
5015860 *0001V,01/07/70 00:37:27.800,1014.193806
5015969 *0001V,01/07/70 00:37:27.900,1014.204771
5016063 *0001V,01/07/70 00:37:28.000,1014.201566
5016156 *0001V,01/07/70 00:37:28.100,1014.190456
5016266 *0001V,01/07/70 00:37:28.200,1014.190983
5016359 *0001V,01/07/70 00:37:28.300,1014.193412
5016468 *0001V,01/07/70 00:37:28.400,1014.210734
5016562 *0001V,01/07/70 00:37:28.500,1014.211260
5016656 *0001V,01/07/70 00:37:28.600,1014.205198
5016765 *0001V,01/07/70 00:37:28.700,1014.205045
5016858 *0001V,01/07/70 00:37:28.800,1014.204946
5016968 *0001V,01/07/70 00:37:28.900,1014.194034
5017061 *0001V,01/07/70 00:37:29.000,1014.188576
5017170 *0001V,01/07/70 00:37:29.100,1014.189678
5017264 *0001V,01/07/70 00:37:29.200,1014.188961
5017358 *0001V,01/07/70 00:37:29.300,1014.191313
5017467 *0001V,01/07/70 00:37:29.400,1014.192631
5017560 *0001V,01/07/70 00:37:29.500,1014.191033
5017670 *0001V,01/07/70 00:37:29.600,1014.195049
5017763 *0001V,01/07/70 00:37:29.700,1014.191136
5017857 *0001V,01/07/70 00:37:29.800,1014.196026
5017966 *0001V,01/07/70 00:37:29.900,1014.198782
5018060 *0001V,01/07/70 00:37:30.000,1014.197357
5018169 *0001V,01/07/70 00:37:30.100,1014.192857
5018262 *0001V,01/07/70 00:37:30.200,1014.197096
5018356 *0001V,01/07/70 00:37:30.300,1014.194467
5018465 *0001V,01/07/70 00:37:30.400,1014.199147
5018559 *0001V,01/07/70 00:37:30.500,1014.201555
5018668 *0001V,01/07/70 00:37:30.600,1014.205130
5018762 *0001V,01/07/70 00:37:30.700,1014.202925
5018855 *0001V,01/07/70 00:37:30.800,1014.203974
5018964 *0001V,01/07/70 00:37:30.900,1014.202200
5019058 *0001V,01/07/70 00:37:31.000,1014.198386
5019167 *0001V,01/07/70 00:37:31.100,1014.202147
5019261 *0001V,01/07/70 00:37:31.200,1014.197505
5019370 *0001V,01/07/70 00:37:31.300,1014.196471
5019464 *0001V,01/07/70 00:37:31.400,1014.190517
5019557 *0001V,01/07/70 00:37:31.500,1014.187375
5019666 *0001V,01/07/70 00:37:31.600,1014.191764
5019760 *0001V,01/07/70 00:37:31.700,1014.185990
5019869 *0001V,01/07/70 00:37:31.800,1014.180433
5019963 *0001V,01/07/70 00:37:31.900,1014.180196
5020056 *0001V,01/07/70 00:37:32.000,1014.184982
5020166 *0001V,01/07/70 00:37:32.100,1014.182987
5020259 *0001V,01/07/70 00:37:32.200,1014.190901
5020368 *0001V,01/07/70 00:37:32.300,1014.194551
5020462 *0001V,01/07/70 00:37:32.400,1014.200081
5020556 *0001V,01/07/70 00:37:32.500,1014.191985
5020665 *0001V,01/07/70 00:37:32.600,1014.191945
5020758 *0001V,01/07/70 00:37:32.700,1014.191686
5020868 *0001V,01/07/70 00:37:32.800,1014.187249
5020961 *0001V,01/07/70 00:37:32.900,1014.186706
5021055 *0001V,01/07/70 00:37:33.000,1014.187146
5021164 *0001V,01/07/70 00:37:33.100,1014.195229
5021258 *0001V,01/07/70 00:37:33.200,1014.187540
5021367 *0001V,01/07/70 00:37:33.300,1014.187375
5021460 *0001V,01/07/70 00:37:33.400,1014.187721
5021570 *0001V,01/07/70 00:37:33.500,1014.186692
5021663 *0001V,01/07/70 00:37:33.600,1014.192024
5021757 *0001V,01/07/70 00:37:33.700,1014.195039
5021866 *0001V,01/07/70 00:37:33.800,1014.193426
5021960 *0001V,01/07/70 00:37:33.900,1014.193059
5022069 *0001V,01/07/70 00:37:34.000,1014.202426
5022162 *0001V,01/07/70 00:37:34.100,1014.205822
5022256 *0001V,01/07/70 00:37:34.200,1014.210992
5022365 *0001V,01/07/70 00:37:34.300,1014.213107
5022459 *0001V,01/07/70 00:37:34.400,1014.213844
5022568 *0001V,01/07/70 00:37:34.500,1014.217421
5022662 *0001V,01/07/70 00:37:34.600,1014.216961
5022755 *0001V,01/07/70 00:37:34.700,1014.217782
5022864 *0001V,01/07/70 00:37:34.800,1014.217665
5022958 *0001V,01/07/70 00:37:34.900,1014.217041
5023067 *0001V,01/07/70 00:37:35.000,1014.216340
5023161 *0001V,01/07/70 00:37:35.100,1014.213067
5023270 *0001V,01/07/70 00:37:35.200,1014.213022
5023364 *0001V,01/07/70 00:37:35.300,1014.206967
5023457 *0001V,01/07/70 00:37:35.400,1014.200691
5023566 *0001V,01/07/70 00:37:35.500,1014.197503
5023660 *0001V,01/07/70 00:37:35.600,1014.192959
5023769 *0001V,01/07/70 00:37:35.700,1014.188496
5023863 *0001V,01/07/70 00:37:35.800,1014.191493
5023956 *0001V,01/07/70 00:37:35.900,1014.194669
5024066 *0001V,01/07/70 00:37:36.000,1014.197526
5024159 *0001V,01/07/70 00:37:36.100,1014.201555
5024268 *0001V,01/07/70 00:37:36.200,1014.206428
5024362 *0001V,01/07/70 00:37:36.300,1014.212021
5024471 *0001V,01/07/70 00:37:36.400,1014.217937
5024565 *0001V,01/07/70 00:37:36.500,1014.226188
5024658 *0001V,01/07/70 00:37:36.600,1014.231662
5024768 *0001V,01/07/70 00:37:36.700,1014.234970
5024861 *0001V,01/07/70 00:37:36.800,1014.237792
5024970 *0001V,01/07/70 00:37:36.900,1014.236697
5025064 *0001V,01/07/70 00:37:37.000,1014.236174
5025158 *0001V,01/07/70 00:37:37.100,1014.239398
5025267 *0001V,01/07/70 00:37:37.200,1014.236997
5025360 *0001V,01/07/70 00:37:37.300,1014.215707
5025470 *0001V,01/07/70 00:37:37.400,1014.226349
5025563 *0001V,01/07/70 00:37:37.500,1014.228281
5025657 *0001V,01/07/70 00:37:37.600,1014.213599
5025766 *0001V,01/07/70 00:37:37.700,1014.202712
5025860 *0001V,01/07/70 00:37:37.800,1014.196032
5025969 *0001V,01/07/70 00:37:37.900,1014.202146
5026062 *0001V,01/07/70 00:37:38.000,1014.209983
5026156 *0001V,01/07/70 00:37:38.100,1014.219173
5026265 *0001V,01/07/70 00:37:38.200,1014.215667
5026359 *0001V,01/07/70 00:37:38.300,1014.210686
5026468 *0001V,01/07/70 00:37:38.400,1014.210416
5026562 *0001V,01/07/70 00:37:38.500,1014.215043
5026655 *0001V,01/07/70 00:37:38.600,1014.219031
5026764 *0001V,01/07/70 00:37:38.700,1014.214993
5026858 *0001V,01/07/70 00:37:38.800,1014.209158
5026967 *0001V,01/07/70 00:37:38.900,1014.207989
5027061 *0001V,01/07/70 00:37:39.000,1014.215508
5027170 *0001V,01/07/70 00:37:39.100,1014.215165
5027264 *0001V,01/07/70 00:37:39.200,1014.206851
5027357 *0001V,01/07/70 00:37:39.300,1014.204027
5027466 *0001V,01/07/70 00:37:39.400,1014.212759
5027560 *0001V,01/07/70 00:37:39.500,1014.212782
5027669 *0001V,01/07/70 00:37:39.600,1014.207693
5027763 *0001V,01/07/70 00:37:39.700,1014.212842
5027856 *0001V,01/07/70 00:37:39.800,1014.215998
5027966 *0001V,01/07/70 00:37:39.900,1014.213306
5028059 *0001V,01/07/70 00:37:40.000,1014.215114
5028168 *0001V,01/07/70 00:37:40.100,1014.218070
5028262 *0001V,01/07/70 00:37:40.200,1014.220731
5028356 *0001V,01/07/70 00:37:40.300,1014.222451
5028465 *0001V,01/07/70 00:37:40.400,1014.221985
5028558 *0001V,01/07/70 00:37:40.500,1014.221257
5028668 *0001V,01/07/70 00:37:40.600,1014.217013
5028761 *0001V,01/07/70 00:37:40.700,1014.212673
5028855 *0001V,01/07/70 00:37:40.800,1014.210657
5028964 *0001V,01/07/70 00:37:40.900,1014.207201
5029058 *0001V,01/07/70 00:37:41.000,1014.205913
5029167 *0001V,01/07/70 00:37:41.100,1014.206445
5029260 *0001V,01/07/70 00:37:41.200,1014.207167
5029370 *0001V,01/07/70 00:37:41.300,1014.203163
5029463 *0001V,01/07/70 00:37:41.400,1014.198352
5029557 *0001V,01/07/70 00:37:41.500,1014.201678
5029666 *0001V,01/07/70 00:37:41.600,1014.190141
5029760 *0001V,01/07/70 00:37:41.700,1014.187882
5029869 *0001V,01/07/70 00:37:41.800,1014.180504
5029962 *0001V,01/07/70 00:37:41.900,1014.175070
5030056 *0001V,01/07/70 00:37:42.000,1014.182296
5030165 *0001V,01/07/70 00:37:42.100,1014.193602
5030259 *0001V,01/07/70 00:37:42.200,1014.187446
5030368 *0001V,01/07/70 00:37:42.300,1014.177203
5030462 *0001V,01/07/70 00:37:42.400,1014.172693
5030555 *0001V,01/07/70 00:37:42.500,1014.178907
5030664 *0001V,01/07/70 00:37:42.600,1014.197861
5030758 *0001V,01/07/70 00:37:42.700,1014.193363
5030867 *0001V,01/07/70 00:37:42.800,1014.195368
5030961 *0001V,01/07/70 00:37:42.900,1014.202124
5031070 *0001V,01/07/70 00:37:43.000,1014.215001
5031164 *0001V,01/07/70 00:37:43.100,1014.213042
5031257 *0001V,01/07/70 00:37:43.200,1014.205971
5031366 *0001V,01/07/70 00:37:43.300,1014.206900
5031460 *0001V,01/07/70 00:37:43.400,1014.207210
5031569 *0001V,01/07/70 00:37:43.500,1014.206163
5031663 *0001V,01/07/70 00:37:43.600,1014.205934
5031756 *0001V,01/07/70 00:37:43.700,1014.203937
5031866 *0001V,01/07/70 00:37:43.800,1014.199903
5031959 *0001V,01/07/70 00:37:43.900,1014.198404
5032068 *0001V,01/07/70 00:37:44.000,1014.200794
5032162 *0001V,01/07/70 00:37:44.100,1014.199529
5032256 *0001V,01/07/70 00:37:44.200,1014.195578
5032365 *0001V,01/07/70 00:37:44.300,1014.194168
5032458 *0001V,01/07/70 00:37:44.400,1014.194764
5032568 *0001V,01/07/70 00:37:44.500,1014.199938
5032661 *0001V,01/07/70 00:37:44.600,1014.197337
5032755 *0001V,01/07/70 00:37:44.700,1014.189663
5032864 *0001V,01/07/70 00:37:44.800,1014.187536
5032958 *0001V,01/07/70 00:37:44.900,1014.186860
5033067 *0001V,01/07/70 00:37:45.000,1014.187878
5033160 *0001V,01/07/70 00:37:45.100,1014.186262
5033270 *0001V,01/07/70 00:37:45.200,1014.192701
5033363 *0001V,01/07/70 00:37:45.300,1014.186811
5033457 *0001V,01/07/70 00:37:45.400,1014.188367
5033566 *0001V,01/07/70 00:37:45.500,1014.186111
5033660 *0001V,01/07/70 00:37:45.600,1014.186953
5033769 *0001V,01/07/70 00:37:45.700,1014.195261
5033862 *0001V,01/07/70 00:37:45.800,1014.187419
5033956 *0001V,01/07/70 00:37:45.900,1014.191827
5034065 *0001V,01/07/70 00:37:46.000,1014.191496
5034159 *0001V,01/07/70 00:37:46.100,1014.190360
5034268 *0001V,01/07/70 00:37:46.200,1014.188699
5034362 *0001V,01/07/70 00:37:46.300,1014.189020
5034455 *0001V,01/07/70 00:37:46.400,1014.198035
5034564 *0001V,01/07/70 00:37:46.500,1014.190624
5034658 *0001V,01/07/70 00:37:46.600,1014.187708
5034767 *0001V,01/07/70 00:37:46.700,1014.182929
5034861 *0001V,01/07/70 00:37:46.800,1014.193892
5034970 *0001V,01/07/70 00:37:46.900,1014.205173
5035064 *0001V,01/07/70 00:37:47.000,1014.193955
5035157 *0001V,01/07/70 00:37:47.100,1014.195490
5035266 *0001V,01/07/70 00:37:47.200,1014.201057
5035360 *0001V,01/07/70 00:37:47.300,1014.196838
5035469 *0001V,01/07/70 00:37:47.400,1014.190612
5035563 *0001V,01/07/70 00:37:47.500,1014.188098
5035656 *0001V,01/07/70 00:37:47.600,1014.194019
5035766 *0001V,01/07/70 00:37:47.700,1014.189409
5035859 *0001V,01/07/70 00:37:47.800,1014.191977
5035968 *0001V,01/07/70 00:37:47.900,1014.197108
5036062 *0001V,01/07/70 00:37:48.000,1014.202837
5036156 *0001V,01/07/70 00:37:48.100,1014.209945
5036265 *0001V,01/07/70 00:37:48.200,1014.204255
5036358 *0001V,01/07/70 00:37:48.300,1014.201795
5036468 *0001V,01/07/70 00:37:48.400,1014.199903
5036561 *0001V,01/07/70 00:37:48.500,1014.195464
5036670 *0001V,01/07/70 00:37:48.600,1014.205845
5036764 *0001V,01/07/70 00:37:48.700,1014.214321
5036858 *0001V,01/07/70 00:37:48.800,1014.212091
5036967 *0001V,01/07/70 00:37:48.900,1014.198384
5037060 *0001V,01/07/70 00:37:49.000,1014.201682
5037170 *0001V,01/07/70 00:37:49.100,1014.198594
5037263 *0001V,01/07/70 00:37:49.200,1014.189343
5037357 *0001V,01/07/70 00:37:49.300,1014.185156
5037466 *0001V,01/07/70 00:37:49.400,1014.186880
5037560 *0001V,01/07/70 00:37:49.500,1014.196803
5037669 *0001V,01/07/70 00:37:49.600,1014.200704
5037762 *0001V,01/07/70 00:37:49.700,1014.202996
5037856 *0001V,01/07/70 00:37:49.800,1014.209025
5037965 *0001V,01/07/70 00:37:49.900,1014.207205
5038059 *0001V,01/07/70 00:37:50.000,1014.193351
5038168 *0001V,01/07/70 00:37:50.100,1014.155728
5038262 *0001V,01/07/70 00:37:50.200,1014.160461
5038355 *0001V,01/07/70 00:37:50.300,1014.170969
5038464 *0001V,01/07/70 00:37:50.400,1014.170213
5038558 *0001V,01/07/70 00:37:50.500,1014.175550
5038667 *0001V,01/07/70 00:37:50.600,1014.178482
5038761 *0001V,01/07/70 00:37:50.700,1014.181768
5038870 *0001V,01/07/70 00:37:50.800,1014.187612
5038964 *0001V,01/07/70 00:37:50.900,1014.184677
5039057 *0001V,01/07/70 00:37:51.000,1014.186899
5039166 *0001V,01/07/70 00:37:51.100,1014.190356
5039260 *0001V,01/07/70 00:37:51.200,1014.196439
5039369 *0001V,01/07/70 00:37:51.300,1014.203521
5039463 *0001V,01/07/70 00:37:51.400,1014.216901
5039556 *0001V,01/07/70 00:37:51.500,1014.213577
5039666 *0001V,01/07/70 00:37:51.600,1014.209935
5039759 *0001V,01/07/70 00:37:51.700,1014.208887
5039868 *0001V,01/07/70 00:37:51.800,1014.212067
5039962 *0001V,01/07/70 00:37:51.900,1014.225960
5040056 *0001V,01/07/70 00:37:52.000,1014.217757
5040165 *0001V,01/07/70 00:37:52.100,1014.223221
5040258 *0001V,01/07/70 00:37:52.200,1014.215420
5040368 *0001V,01/07/70 00:37:52.300,1014.208563
5040461 *0001V,01/07/70 00:37:52.400,1014.204240
5040570 *0001V,01/07/70 00:37:52.500,1014.200511
5040664 *0001V,01/07/70 00:37:52.600,1014.203979
5040758 *0001V,01/07/70 00:37:52.700,1014.203217
5040867 *0001V,01/07/70 00:37:52.800,1014.203772
5040960 *0001V,01/07/70 00:37:52.900,1014.198660
5041070 *0001V,01/07/70 00:37:53.000,1014.185999
5041163 *0001V,01/07/70 00:37:53.100,1014.180148
5041257 *0001V,01/07/70 00:37:53.200,1014.180369
5041366 *0001V,01/07/70 00:37:53.300,1014.186559
5041460 *0001V,01/07/70 00:37:53.400,1014.186648
5041569 *0001V,01/07/70 00:37:53.500,1014.192963
5041662 *0001V,01/07/70 00:37:53.600,1014.202033
5041756 *0001V,01/07/70 00:37:53.700,1014.200116
5041865 *0001V,01/07/70 00:37:53.800,1014.184461
5041959 *0001V,01/07/70 00:37:53.900,1014.185664
5042068 *0001V,01/07/70 00:37:54.000,1014.197729
5042162 *0001V,01/07/70 00:37:54.100,1014.202577
5042255 *0001V,01/07/70 00:37:54.200,1014.207096
5042364 *0001V,01/07/70 00:37:54.300,1014.205938
5042458 *0001V,01/07/70 00:37:54.400,1014.202084
5042567 *0001V,01/07/70 00:37:54.500,1014.202425
5042661 *0001V,01/07/70 00:37:54.600,1014.209156
5042770 *0001V,01/07/70 00:37:54.700,1014.212589
5042864 *0001V,01/07/70 00:37:54.800,1014.210569
5042957 *0001V,01/07/70 00:37:54.900,1014.210442
5043066 *0001V,01/07/70 00:37:55.000,1014.202667
5043160 *0001V,01/07/70 00:37:55.100,1014.208109
5043269 *0001V,01/07/70 00:37:55.200,1014.208766
5043363 *0001V,01/07/70 00:37:55.300,1014.213066
5043456 *0001V,01/07/70 00:37:55.400,1014.201592
5043566 *0001V,01/07/70 00:37:55.500,1014.199878
5043659 *0001V,01/07/70 00:37:55.600,1014.202531
5043768 *0001V,01/07/70 00:37:55.700,1014.212619
5043862 *0001V,01/07/70 00:37:55.800,1014.208620
5043956 *0001V,01/07/70 00:37:55.900,1014.217735
5044065 *0001V,01/07/70 00:37:56.000,1014.223429
5044158 *0001V,01/07/70 00:37:56.100,1014.216903
5044268 *0001V,01/07/70 00:37:56.200,1014.228236
5044361 *0001V,01/07/70 00:37:56.300,1014.227707
5044455 *0001V,01/07/70 00:37:56.400,1014.225890
5044564 *0001V,01/07/70 00:37:56.500,1014.225642
5044658 *0001V,01/07/70 00:37:56.600,1014.226182
5044767 *0001V,01/07/70 00:37:56.700,1014.225045
5044860 *0001V,01/07/70 00:37:56.800,1014.222762
5044970 *0001V,01/07/70 00:37:56.900,1014.216925
5045063 *0001V,01/07/70 00:37:57.000,1014.214855
5045157 *0001V,01/07/70 00:37:57.100,1014.210352
5045266 *0001V,01/07/70 00:37:57.200,1014.207507
5045360 *0001V,01/07/70 00:37:57.300,1014.213051
5045469 *0001V,01/07/70 00:37:57.400,1014.219633
5045562 *0001V,01/07/70 00:37:57.500,1014.223129
5045656 *0001V,01/07/70 00:37:57.600,1014.221448
5045765 *0001V,01/07/70 00:37:57.700,1014.210149
5045859 *0001V,01/07/70 00:37:57.800,1014.207424
5045968 *0001V,01/07/70 00:37:57.900,1014.213160
5046062 *0001V,01/07/70 00:37:58.000,1014.216498
5046155 *0001V,01/07/70 00:37:58.100,1014.214516
5046264 *0001V,01/07/70 00:37:58.200,1014.209443
5046358 *0001V,01/07/70 00:37:58.300,1014.207321
5046467 *0001V,01/07/70 00:37:58.400,1014.204747
5046561 *0001V,01/07/70 00:37:58.500,1014.198630
5046670 *0001V,01/07/70 00:37:58.600,1014.199708
5046764 *0001V,01/07/70 00:37:58.700,1014.199732
5046857 *0001V,01/07/70 00:37:58.800,1014.201488
5046966 *0001V,01/07/70 00:37:58.900,1014.199010
5047060 *0001V,01/07/70 00:37:59.000,1014.199752
5047169 *0001V,01/07/70 00:37:59.100,1014.198695
5047263 *0001V,01/07/70 00:37:59.200,1014.198644
5047356 *0001V,01/07/70 00:37:59.300,1014.205364
5047466 *0001V,01/07/70 00:37:59.400,1014.202858
5047559 *0001V,01/07/70 00:37:59.500,1014.191787
5047668 *0001V,01/07/70 00:37:59.600,1014.201818
5047762 *0001V,01/07/70 00:37:59.700,1014.202055
5047856 *0001V,01/07/70 00:37:59.800,1014.198927
5047965 *0001V,01/07/70 00:37:59.900,1014.202152
5048058 *0001V,01/07/70 00:38:00.000,1014.204673
5048168 *0001V,01/07/70 00:38:00.100,1014.207990
5048261 *0001V,01/07/70 00:38:00.200,1014.207475
5048370 *0001V,01/07/70 00:38:00.300,1014.205976
5048464 *0001V,01/07/70 00:38:00.400,1014.196969
5048558 *0001V,01/07/70 00:38:00.500,1014.198739
5048667 *0001V,01/07/70 00:38:00.600,1014.207386
5048760 *0001V,01/07/70 00:38:00.700,1014.208426
5048870 *0001V,01/07/70 00:38:00.800,1014.198513
5048963 *0001V,01/07/70 00:38:00.900,1014.193794
5049057 *0001V,01/07/70 00:38:01.000,1014.186666
5049166 *0001V,01/07/70 00:38:01.100,1014.193075
5049260 *0001V,01/07/70 00:38:01.200,1014.200051
5049369 *0001V,01/07/70 00:38:01.300,1014.200045
5049462 *0001V,01/07/70 00:38:01.400,1014.202932
5049556 *0001V,01/07/70 00:38:01.500,1014.200337
5049665 *0001V,01/07/70 00:38:01.600,1014.206922
5049759 *0001V,01/07/70 00:38:01.700,1014.195487
5049868 *0001V,01/07/70 00:38:01.800,1014.187963
5049962 *0001V,01/07/70 00:38:01.900,1014.200340
5050055 *0001V,01/07/70 00:38:02.000,1014.195307
5050164 *0001V,01/07/70 00:38:02.100,1014.196315
5050258 *0001V,01/07/70 00:38:02.200,1014.192198
5050367 *0001V,01/07/70 00:38:02.300,1014.199781
5050461 *0001V,01/07/70 00:38:02.400,1014.208740
5050570 *0001V,01/07/70 00:38:02.500,1014.207722
5050664 *0001V,01/07/70 00:38:02.600,1014.200404
5050757 *0001V,01/07/70 00:38:02.700,1014.202546
5050866 *0001V,01/07/70 00:38:02.800,1014.204069
5050960 *0001V,01/07/70 00:38:02.900,1014.203983
5051069 *0001V,01/07/70 00:38:03.000,1014.207568
5051163 *0001V,01/07/70 00:38:03.100,1014.207972
5051256 *0001V,01/07/70 00:38:03.200,1014.207494
5051366 *0001V,01/07/70 00:38:03.300,1014.203586
5051459 *0001V,01/07/70 00:38:03.400,1014.194353
5051568 *0001V,01/07/70 00:38:03.500,1014.196066
5051662 *0001V,01/07/70 00:38:03.600,1014.203232
5051756 *0001V,01/07/70 00:38:03.700,1014.194254
5051865 *0001V,01/07/70 00:38:03.800,1014.187656
5051958 *0001V,01/07/70 00:38:03.900,1014.195717
5052068 *0001V,01/07/70 00:38:04.000,1014.187775
5052161 *0001V,01/07/70 00:38:04.100,1014.192688
5052270 *0001V,01/07/70 00:38:04.200,1014.197806
5052364 *0001V,01/07/70 00:38:04.300,1014.204238
5052458 *0001V,01/07/70 00:38:04.400,1014.198463
5052567 *0001V,01/07/70 00:38:04.500,1014.207038
5052660 *0001V,01/07/70 00:38:04.600,1014.206603
5052770 *0001V,01/07/70 00:38:04.700,1014.210270
5052863 *0001V,01/07/70 00:38:04.800,1014.207358
5052957 *0001V,01/07/70 00:38:04.900,1014.219039
5053066 *0001V,01/07/70 00:38:05.000,1014.218864
5053160 *0001V,01/07/70 00:38:05.100,1014.218727
5053269 *0001V,01/07/70 00:38:05.200,1014.220751
5053362 *0001V,01/07/70 00:38:05.300,1014.216327
5053456 *0001V,01/07/70 00:38:05.400,1014.207953
5053565 *0001V,01/07/70 00:38:05.500,1014.211082
5053659 *0001V,01/07/70 00:38:05.600,1014.197361
5053768 *0001V,01/07/70 00:38:05.700,1014.194978
5053862 *0001V,01/07/70 00:38:05.800,1014.195912
5053955 *0001V,01/07/70 00:38:05.900,1014.198356
5054064 *0001V,01/07/70 00:38:06.000,1014.198315
5054158 *0001V,01/07/70 00:38:06.100,1014.192708
5054267 *0001V,01/07/70 00:38:06.200,1014.200881
5054361 *0001V,01/07/70 00:38:06.300,1014.199884
5054470 *0001V,01/07/70 00:38:06.400,1014.189097
5054564 *0001V,01/07/70 00:38:06.500,1014.187508
5054657 *0001V,01/07/70 00:38:06.600,1014.199281
5054766 *0001V,01/07/70 00:38:06.700,1014.193820
5054860 *0001V,01/07/70 00:38:06.800,1014.203611
5054969 *0001V,01/07/70 00:38:06.900,1014.206268
5055063 *0001V,01/07/70 00:38:07.000,1014.202511
5055156 *0001V,01/07/70 00:38:07.100,1014.200501
5055266 *0001V,01/07/70 00:38:07.200,1014.211566
5055359 *0001V,01/07/70 00:38:07.300,1014.211064
5055468 *0001V,01/07/70 00:38:07.400,1014.196648
5055562 *0001V,01/07/70 00:38:07.500,1014.200472
5055656 *0001V,01/07/70 00:38:07.600,1014.196053
5055765 *0001V,01/07/70 00:38:07.700,1014.198393
5055858 *0001V,01/07/70 00:38:07.800,1014.201658
5055968 *0001V,01/07/70 00:38:07.900,1014.205388
5056061 *0001V,01/07/70 00:38:08.000,1014.204441
5056170 *0001V,01/07/70 00:38:08.100,1014.211996
5056264 *0001V,01/07/70 00:38:08.200,1014.216584
5056358 *0001V,01/07/70 00:38:08.300,1014.213970
5056467 *0001V,01/07/70 00:38:08.400,1014.208424
5056560 *0001V,01/07/70 00:38:08.500,1014.215392
5056670 *0001V,01/07/70 00:38:08.600,1014.218633
5056763 *0001V,01/07/70 00:38:08.700,1014.228134
5056857 *0001V,01/07/70 00:38:08.800,1014.228034
5056966 *0001V,01/07/70 00:38:08.900,1014.231117
5057060 *0001V,01/07/70 00:38:09.000,1014.235020
5057169 *0001V,01/07/70 00:38:09.100,1014.224510
5057262 *0001V,01/07/70 00:38:09.200,1014.223198
5057356 *0001V,01/07/70 00:38:09.300,1014.226636
5057465 *0001V,01/07/70 00:38:09.400,1014.225168
5057559 *0001V,01/07/70 00:38:09.500,1014.220725
5057668 *0001V,01/07/70 00:38:09.600,1014.213867
5057762 *0001V,01/07/70 00:38:09.700,1014.204694
5057855 *0001V,01/07/70 00:38:09.800,1014.188816
5057964 *0001V,01/07/70 00:38:09.900,1014.194497
5058058 *0001V,01/07/70 00:38:10.000,1014.209821
5058167 *0001V,01/07/70 00:38:10.100,1014.214735
5058261 *0001V,01/07/70 00:38:10.200,1014.218607
5058370 *0001V,01/07/70 00:38:10.300,1014.211006
5058464 *0001V,01/07/70 00:38:10.400,1014.211141
5058557 *0001V,01/07/70 00:38:10.500,1014.213750
5058666 *0001V,01/07/70 00:38:10.600,1014.212006
5058760 *0001V,01/07/70 00:38:10.700,1014.209037
5058869 *0001V,01/07/70 00:38:10.800,1014.207868
5058963 *0001V,01/07/70 00:38:10.900,1014.201831
5059056 *0001V,01/07/70 00:38:11.000,1014.200603
5059166 *0001V,01/07/70 00:38:11.100,1014.200614
5059259 *0001V,01/07/70 00:38:11.200,1014.203342
5059368 *0001V,01/07/70 00:38:11.300,1014.207922
5059462 *0001V,01/07/70 00:38:11.400,1014.213048
5059556 *0001V,01/07/70 00:38:11.500,1014.220105
5059665 *0001V,01/07/70 00:38:11.600,1014.224718
5059758 *0001V,01/07/70 00:38:11.700,1014.228325
5059868 *0001V,01/07/70 00:38:11.800,1014.227075
5059961 *0001V,01/07/70 00:38:11.900,1014.222820
5100055 *0001V,01/07/70 00:38:12.000,1014.217870
5100164 *0001V,01/07/70 00:38:12.100,1014.221127
5100258 *0001V,01/07/70 00:38:12.200,1014.223707
5100367 *0001V,01/07/70 00:38:12.300,1014.217008
5100460 *0001V,01/07/70 00:38:12.400,1014.210379
5100570 *0001V,01/07/70 00:38:12.500,1014.207681
5100663 *0001V,01/07/70 00:38:12.600,1014.209321
5100757 *0001V,01/07/70 00:38:12.700,1014.224836
5100866 *0001V,01/07/70 00:38:12.800,1014.232592
5100960 *0001V,01/07/70 00:38:12.900,1014.222265
5101069 *0001V,01/07/70 00:38:13.000,1014.216918
5101162 *0001V,01/07/70 00:38:13.100,1014.207703
5101256 *0001V,01/07/70 00:38:13.200,1014.202996
5101365 *0001V,01/07/70 00:38:13.300,1014.202166
5101459 *0001V,01/07/70 00:38:13.400,1014.215828
5101568 *0001V,01/07/70 00:38:13.500,1014.218101
5101662 *0001V,01/07/70 00:38:13.600,1014.216759
5101755 *0001V,01/07/70 00:38:13.700,1014.227568
5101864 *0001V,01/07/70 00:38:13.800,1014.233866
5101958 *0001V,01/07/70 00:38:13.900,1014.228397
5102067 *0001V,01/07/70 00:38:14.000,1014.217909
5102161 *0001V,01/07/70 00:38:14.100,1014.227469
5102270 *0001V,01/07/70 00:38:14.200,1014.217908
5102364 *0001V,01/07/70 00:38:14.300,1014.209190
5102457 *0001V,01/07/70 00:38:14.400,1014.216309
5102566 *0001V,01/07/70 00:38:14.500,1014.216003
5102660 *0001V,01/07/70 00:38:14.600,1014.216393
5102769 *0001V,01/07/70 00:38:14.700,1014.210137
5102863 *0001V,01/07/70 00:38:14.800,1014.200297
5102956 *0001V,01/07/70 00:38:14.900,1014.210376
5103066 *0001V,01/07/70 00:38:15.000,1014.229863
5103159 *0001V,01/07/70 00:38:15.100,1014.224377
5103268 *0001V,01/07/70 00:38:15.200,1014.225062
5103362 *0001V,01/07/70 00:38:15.300,1014.229246
5103456 *0001V,01/07/70 00:38:15.400,1014.229861
5103565 *0001V,01/07/70 00:38:15.500,1014.227087
5103658 *0001V,01/07/70 00:38:15.600,1014.223144
5103768 *0001V,01/07/70 00:38:15.700,1014.218952
5103861 *0001V,01/07/70 00:38:15.800,1014.217041
5103970 *0001V,01/07/70 00:38:15.900,1014.212939
5104064 *0001V,01/07/70 00:38:16.000,1014.207651
5104158 *0001V,01/07/70 00:38:16.100,1014.199668
5104267 *0001V,01/07/70 00:38:16.200,1014.190026
5104360 *0001V,01/07/70 00:38:16.300,1014.185156
5104470 *0001V,01/07/70 00:38:16.400,1014.181470
5104563 *0001V,01/07/70 00:38:16.500,1014.174366
5104657 *0001V,01/07/70 00:38:16.600,1014.178634
5104766 *0001V,01/07/70 00:38:16.700,1014.178123
5104860 *0001V,01/07/70 00:38:16.800,1014.180711
5104969 *0001V,01/07/70 00:38:16.900,1014.181016
5105062 *0001V,01/07/70 00:38:17.000,1014.172051
5105156 *0001V,01/07/70 00:38:17.100,1014.179109
5105265 *0001V,01/07/70 00:38:17.200,1014.171846
5105359 *0001V,01/07/70 00:38:17.300,1014.166738
5105468 *0001V,01/07/70 00:38:17.400,1014.161597
5105562 *0001V,01/07/70 00:38:17.500,1014.163352
5105655 *0001V,01/07/70 00:38:17.600,1014.162952
5105764 *0001V,01/07/70 00:38:17.700,1014.177817
5105858 *0001V,01/07/70 00:38:17.800,1014.180484
5105967 *0001V,01/07/70 00:38:17.900,1014.183912
5106061 *0001V,01/07/70 00:38:18.000,1014.189223
5106170 *0001V,01/07/70 00:38:18.100,1014.184223
5106264 *0001V,01/07/70 00:38:18.200,1014.186538
5106357 *0001V,01/07/70 00:38:18.300,1014.187988
5106466 *0001V,01/07/70 00:38:18.400,1014.196603
5106560 *0001V,01/07/70 00:38:18.500,1014.202590
5106669 *0001V,01/07/70 00:38:18.600,1014.211527
5106763 *0001V,01/07/70 00:38:18.700,1014.209964
5106856 *0001V,01/07/70 00:38:18.800,1014.212391
5106966 *0001V,01/07/70 00:38:18.900,1014.203941
5107059 *0001V,01/07/70 00:38:19.000,1014.200866
5107168 *0001V,01/07/70 00:38:19.100,1014.192647
5107262 *0001V,01/07/70 00:38:19.200,1014.196626
5107356 *0001V,01/07/70 00:38:19.300,1014.200507
5107465 *0001V,01/07/70 00:38:19.400,1014.199984
5107558 *0001V,01/07/70 00:38:19.500,1014.203175
5107668 *0001V,01/07/70 00:38:19.600,1014.199283
5107761 *0001V,01/07/70 00:38:19.700,1014.208367
5107870 *0001V,01/07/70 00:38:19.800,1014.210910
5107964 *0001V,01/07/70 00:38:19.900,1014.200415
5108058 *0001V,01/07/70 00:38:20.000,1014.202440
5108167 *0001V,01/07/70 00:38:20.100,1014.203856
5108260 *0001V,01/07/70 00:38:20.200,1014.200454
5108370 *0001V,01/07/70 00:38:20.300,1014.201749
5108463 *0001V,01/07/70 00:38:20.400,1014.199603
5108557 *0001V,01/07/70 00:38:20.500,1014.201361
5108666 *0001V,01/07/70 00:38:20.600,1014.199270
5108760 *0001V,01/07/70 00:38:20.700,1014.204909
5108869 *0001V,01/07/70 00:38:20.800,1014.209099
5108962 *0001V,01/07/70 00:38:20.900,1014.213418
5109056 *0001V,01/07/70 00:38:21.000,1014.199201
5109165 *0001V,01/07/70 00:38:21.100,1014.201511
5109259 *0001V,01/07/70 00:38:21.200,1014.200749
5109368 *0001V,01/07/70 00:38:21.300,1014.196723
5109462 *0001V,01/07/70 00:38:21.400,1014.189090
5109555 *0001V,01/07/70 00:38:21.500,1014.184042
5109664 *0001V,01/07/70 00:38:21.600,1014.182343
5109758 *0001V,01/07/70 00:38:21.700,1014.181916
5109867 *0001V,01/07/70 00:38:21.800,1014.184226
5109961 *0001V,01/07/70 00:38:21.900,1014.191030
5110070 *0001V,01/07/70 00:38:22.000,1014.190090
5110164 *0001V,01/07/70 00:38:22.100,1014.182295
5110257 *0001V,01/07/70 00:38:22.200,1014.182520
5110366 *0001V,01/07/70 00:38:22.300,1014.164876
5110460 *0001V,01/07/70 00:38:22.400,1014.170616
5110569 *0001V,01/07/70 00:38:22.500,1014.176025
5110663 *0001V,01/07/70 00:38:22.600,1014.171701
5110756 *0001V,01/07/70 00:38:22.700,1014.178155
5110866 *0001V,01/07/70 00:38:22.800,1014.182713
5110959 *0001V,01/07/70 00:38:22.900,1014.178785
5111068 *0001V,01/07/70 00:38:23.000,1014.172734
5111162 *0001V,01/07/70 00:38:23.100,1014.171814
5111256 *0001V,01/07/70 00:38:23.200,1014.173864
5111365 *0001V,01/07/70 00:38:23.300,1014.180105
5111458 *0001V,01/07/70 00:38:23.400,1014.182888
5111568 *0001V,01/07/70 00:38:23.500,1014.194929
5111661 *0001V,01/07/70 00:38:23.600,1014.196569
5111755 *0001V,01/07/70 00:38:23.700,1014.192256
5111864 *0001V,01/07/70 00:38:23.800,1014.189789
5111958 *0001V,01/07/70 00:38:23.900,1014.191250
5112067 *0001V,01/07/70 00:38:24.000,1014.190913
5112160 *0001V,01/07/70 00:38:24.100,1014.190763
5112270 *0001V,01/07/70 00:38:24.200,1014.186827
5112363 *0001V,01/07/70 00:38:24.300,1014.189903
5112457 *0001V,01/07/70 00:38:24.400,1014.192606
5112566 *0001V,01/07/70 00:38:24.500,1014.196582
5112660 *0001V,01/07/70 00:38:24.600,1014.205056
5112769 *0001V,01/07/70 00:38:24.700,1014.212060
5112862 *0001V,01/07/70 00:38:24.800,1014.209014
5112956 *0001V,01/07/70 00:38:24.900,1014.200147
5113065 *0001V,01/07/70 00:38:25.000,1014.197605
5113159 *0001V,01/07/70 00:38:25.100,1014.194400
5113268 *0001V,01/07/70 00:38:25.200,1014.196410
5113362 *0001V,01/07/70 00:38:25.300,1014.193228
5113455 *0001V,01/07/70 00:38:25.400,1014.203886
5113564 *0001V,01/07/70 00:38:25.500,1014.200174
5113658 *0001V,01/07/70 00:38:25.600,1014.195957
5113767 *0001V,01/07/70 00:38:25.700,1014.195992
5113861 *0001V,01/07/70 00:38:25.800,1014.185816
5113970 *0001V,01/07/70 00:38:25.900,1014.194227
5114064 *0001V,01/07/70 00:38:26.000,1014.191557
5114157 *0001V,01/07/70 00:38:26.100,1014.198490
5114266 *0001V,01/07/70 00:38:26.200,1014.200430
5114360 *0001V,01/07/70 00:38:26.300,1014.195533
5114469 *0001V,01/07/70 00:38:26.400,1014.189697
5114563 *0001V,01/07/70 00:38:26.500,1014.184733
5114656 *0001V,01/07/70 00:38:26.600,1014.186785
5114766 *0001V,01/07/70 00:38:26.700,1014.191235
5114859 *0001V,01/07/70 00:38:26.800,1014.197033
5114968 *0001V,01/07/70 00:38:26.900,1014.197814
5115062 *0001V,01/07/70 00:38:27.000,1014.192153
5115156 *0001V,01/07/70 00:38:27.100,1014.184887
5115265 *0001V,01/07/70 00:38:27.200,1014.179695
5115358 *0001V,01/07/70 00:38:27.300,1014.179620
5115468 *0001V,01/07/70 00:38:27.400,1014.173583
5115561 *0001V,01/07/70 00:38:27.500,1014.161753
5115655 *0001V,01/07/70 00:38:27.600,1014.151401
5115764 *0001V,01/07/70 00:38:27.700,1014.155502
5115858 *0001V,01/07/70 00:38:27.800,1014.159240
5115967 *0001V,01/07/70 00:38:27.900,1014.161426
5116060 *0001V,01/07/70 00:38:28.000,1014.167194
5116170 *0001V,01/07/70 00:38:28.100,1014.162248
5116263 *0001V,01/07/70 00:38:28.200,1014.152835
5116357 *0001V,01/07/70 00:38:28.300,1014.145668
5116466 *0001V,01/07/70 00:38:28.400,1014.136195
5116560 *0001V,01/07/70 00:38:28.500,1014.143249
5116669 *0001V,01/07/70 00:38:28.600,1014.131393
5116762 *0001V,01/07/70 00:38:28.700,1014.140686
5116856 *0001V,01/07/70 00:38:28.800,1014.148874
5116965 *0001V,01/07/70 00:38:28.900,1014.155916
5117059 *0001V,01/07/70 00:38:29.000,1014.170663
5117168 *0001V,01/07/70 00:38:29.100,1014.160266
5117262 *0001V,01/07/70 00:38:29.200,1014.160237
5117355 *0001V,01/07/70 00:38:29.300,1014.159545
5117464 *0001V,01/07/70 00:38:29.400,1014.157479
5117558 *0001V,01/07/70 00:38:29.500,1014.159062
5117667 *0001V,01/07/70 00:38:29.600,1014.173134
5117761 *0001V,01/07/70 00:38:29.700,1014.170079
5117870 *0001V,01/07/70 00:38:29.800,1014.170120
5117964 *0001V,01/07/70 00:38:29.900,1014.167715
5118057 *0001V,01/07/70 00:38:30.000,1014.172592
5118166 *0001V,01/07/70 00:38:30.100,1014.183698
5118260 *0001V,01/07/70 00:38:30.200,1014.201041
5118369 *0001V,01/07/70 00:38:30.300,1014.192032
5118463 *0001V,01/07/70 00:38:30.400,1014.190935
5118556 *0001V,01/07/70 00:38:30.500,1014.194476
5118666 *0001V,01/07/70 00:38:30.600,1014.188661
5118759 *0001V,01/07/70 00:38:30.700,1014.190123
5118868 *0001V,01/07/70 00:38:30.800,1014.185183
5118962 *0001V,01/07/70 00:38:30.900,1014.200878
5119056 *0001V,01/07/70 00:38:31.000,1014.200165
5119165 *0001V,01/07/70 00:38:31.100,1014.194416
5119258 *0001V,01/07/70 00:38:31.200,1014.205081
5119368 *0001V,01/07/70 00:38:31.300,1014.208382
5119461 *0001V,01/07/70 00:38:31.400,1014.202414
5119555 *0001V,01/07/70 00:38:31.500,1014.198278
5119664 *0001V,01/07/70 00:38:31.600,1014.196595
5119758 *0001V,01/07/70 00:38:31.700,1014.197895
5119867 *0001V,01/07/70 00:38:31.800,1014.202042
5119960 *0001V,01/07/70 00:38:31.900,1014.210803
5120070 *0001V,01/07/70 00:38:32.000,1014.215519
5120163 *0001V,01/07/70 00:38:32.100,1014.212788
5120257 *0001V,01/07/70 00:38:32.200,1014.222518
5120366 *0001V,01/07/70 00:38:32.300,1014.222454
5120460 *0001V,01/07/70 00:38:32.400,1014.225097
5120569 *0001V,01/07/70 00:38:32.500,1014.220477
5120662 *0001V,01/07/70 00:38:32.600,1014.222571
5120756 *0001V,01/07/70 00:38:32.700,1014.218093
5120865 *0001V,01/07/70 00:38:32.800,1014.210228
5120959 *0001V,01/07/70 00:38:32.900,1014.202962
5121068 *0001V,01/07/70 00:38:33.000,1014.201299
5121162 *0001V,01/07/70 00:38:33.100,1014.200655
5121255 *0001V,01/07/70 00:38:33.200,1014.202266
5121364 *0001V,01/07/70 00:38:33.300,1014.197065
5121458 *0001V,01/07/70 00:38:33.400,1014.196324
5121567 *0001V,01/07/70 00:38:33.500,1014.195345
5121661 *0001V,01/07/70 00:38:33.600,1014.190817
5121770 *0001V,01/07/70 00:38:33.700,1014.199491
5121864 *0001V,01/07/70 00:38:33.800,1014.189579
5121957 *0001V,01/07/70 00:38:33.900,1014.182516
5122066 *0001V,01/07/70 00:38:34.000,1014.169640
5122160 *0001V,01/07/70 00:38:34.100,1014.174263
5122269 *0001V,01/07/70 00:38:34.200,1014.165446
5122363 *0001V,01/07/70 00:38:34.300,1014.175685
5122456 *0001V,01/07/70 00:38:34.400,1014.190596
5122566 *0001V,01/07/70 00:38:34.500,1014.187605
5122659 *0001V,01/07/70 00:38:34.600,1014.172425
5122768 *0001V,01/07/70 00:38:34.700,1014.177291
5122862 *0001V,01/07/70 00:38:34.800,1014.179289
5122956 *0001V,01/07/70 00:38:34.900,1014.190481
5123065 *0001V,01/07/70 00:38:35.000,1014.200836
5123158 *0001V,01/07/70 00:38:35.100,1014.207400
5123268 *0001V,01/07/70 00:38:35.200,1014.210120
5123361 *0001V,01/07/70 00:38:35.300,1014.213980
5123455 *0001V,01/07/70 00:38:35.400,1014.205533
5123564 *0001V,01/07/70 00:38:35.500,1014.196249
5123658 *0001V,01/07/70 00:38:35.600,1014.185899
5123767 *0001V,01/07/70 00:38:35.700,1014.191659
5123860 *0001V,01/07/70 00:38:35.800,1014.192072
5123970 *0001V,01/07/70 00:38:35.900,1014.184407
5124063 *0001V,01/07/70 00:38:36.000,1014.191070
5124157 *0001V,01/07/70 00:38:36.100,1014.194969
5124266 *0001V,01/07/70 00:38:36.200,1014.203295
5124360 *0001V,01/07/70 00:38:36.300,1014.201695
5124469 *0001V,01/07/70 00:38:36.400,1014.197136
5124562 *0001V,01/07/70 00:38:36.500,1014.193181
5124656 *0001V,01/07/70 00:38:36.600,1014.201245
5124765 *0001V,01/07/70 00:38:36.700,1014.200391
5124859 *0001V,01/07/70 00:38:36.800,1014.197806
5124968 *0001V,01/07/70 00:38:36.900,1014.190662
5125062 *0001V,01/07/70 00:38:37.000,1014.191229
5125155 *0001V,01/07/70 00:38:37.100,1014.195824
5125264 *0001V,01/07/70 00:38:37.200,1014.200305
5125358 *0001V,01/07/70 00:38:37.300,1014.199517
5125467 *0001V,01/07/70 00:38:37.400,1014.209122
5125561 *0001V,01/07/70 00:38:37.500,1014.212751
5125670 *0001V,01/07/70 00:38:37.600,1014.214787
5125764 *0001V,01/07/70 00:38:37.700,1014.222582
5125857 *0001V,01/07/70 00:38:37.800,1014.222190
5125966 *0001V,01/07/70 00:38:37.900,1014.218823
5126060 *0001V,01/07/70 00:38:38.000,1014.219891
5126169 *0001V,01/07/70 00:38:38.100,1014.219698
5126263 *0001V,01/07/70 00:38:38.200,1014.210513
5126356 *0001V,01/07/70 00:38:38.300,1014.199798
5126466 *0001V,01/07/70 00:38:38.400,1014.191224
5126559 *0001V,01/07/70 00:38:38.500,1014.180805
5126668 *0001V,01/07/70 00:38:38.600,1014.181720
5126762 *0001V,01/07/70 00:38:38.700,1014.187611
5126856 *0001V,01/07/70 00:38:38.800,1014.188615
5126965 *0001V,01/07/70 00:38:38.900,1014.214600
5127058 *0001V,01/07/70 00:38:39.000,1014.213672
5127168 *0001V,01/07/70 00:38:39.100,1014.213711
5127261 *0001V,01/07/70 00:38:39.200,1014.199288
5127355 *0001V,01/07/70 00:38:39.300,1014.213316
5127464 *0001V,01/07/70 00:38:39.400,1014.208461
5127558 *0001V,01/07/70 00:38:39.500,1014.217533
5127667 *0001V,01/07/70 00:38:39.600,1014.220029
5127760 *0001V,01/07/70 00:38:39.700,1014.225753
5127870 *0001V,01/07/70 00:38:39.800,1014.203817
5127963 *0001V,01/07/70 00:38:39.900,1014.200822
5128057 *0001V,01/07/70 00:38:40.000,1014.190928
5128166 *0001V,01/07/70 00:38:40.100,1014.187550
5128260 *0001V,01/07/70 00:38:40.200,1014.189506
5128369 *0001V,01/07/70 00:38:40.300,1014.191669
5128462 *0001V,01/07/70 00:38:40.400,1014.193775
5128556 *0001V,01/07/70 00:38:40.500,1014.196222
5128665 *0001V,01/07/70 00:38:40.600,1014.200492
5128759 *0001V,01/07/70 00:38:40.700,1014.213259
5128868 *0001V,01/07/70 00:38:40.800,1014.218431
5128962 *0001V,01/07/70 00:38:40.900,1014.214343
5129055 *0001V,01/07/70 00:38:41.000,1014.208138
5129164 *0001V,01/07/70 00:38:41.100,1014.206318
5129258 *0001V,01/07/70 00:38:41.200,1014.210364
5129367 *0001V,01/07/70 00:38:41.300,1014.208405
5129461 *0001V,01/07/70 00:38:41.400,1014.212930
5129570 *0001V,01/07/70 00:38:41.500,1014.212579
5129664 *0001V,01/07/70 00:38:41.600,1014.212916
5129757 *0001V,01/07/70 00:38:41.700,1014.207101
5129866 *0001V,01/07/70 00:38:41.800,1014.201131
5129960 *0001V,01/07/70 00:38:41.900,1014.194184
5130069 *0001V,01/07/70 00:38:42.000,1014.203678
5130163 *0001V,01/07/70 00:38:42.100,1014.208267
5130256 *0001V,01/07/70 00:38:42.200,1014.215367
5130366 *0001V,01/07/70 00:38:42.300,1014.221459
5130459 *0001V,01/07/70 00:38:42.400,1014.208937
5130568 *0001V,01/07/70 00:38:42.500,1014.203802
5130662 *0001V,01/07/70 00:38:42.600,1014.216105
5130756 *0001V,01/07/70 00:38:42.700,1014.231209
5130865 *0001V,01/07/70 00:38:42.800,1014.230428
5130958 *0001V,01/07/70 00:38:42.900,1014.231034
5131068 *0001V,01/07/70 00:38:43.000,1014.223828
5131161 *0001V,01/07/70 00:38:43.100,1014.228798
5131255 *0001V,01/07/70 00:38:43.200,1014.234641
5131364 *0001V,01/07/70 00:38:43.300,1014.234513
5131458 *0001V,01/07/70 00:38:43.400,1014.229035
5131567 *0001V,01/07/70 00:38:43.500,1014.229269
5131660 *0001V,01/07/70 00:38:43.600,1014.236172
5131770 *0001V,01/07/70 00:38:43.700,1014.242137
5131863 *0001V,01/07/70 00:38:43.800,1014.245958
5131957 *0001V,01/07/70 00:38:43.900,1014.246522
5132066 *0001V,01/07/70 00:38:44.000,1014.236712
5132160 *0001V,01/07/70 00:38:44.100,1014.231783
5132269 *0001V,01/07/70 00:38:44.200,1014.228246
5132362 *0001V,01/07/70 00:38:44.300,1014.230321
5132456 *0001V,01/07/70 00:38:44.400,1014.224655
5132565 *0001V,01/07/70 00:38:44.500,1014.224440
5132659 *0001V,01/07/70 00:38:44.600,1014.221493
5132768 *0001V,01/07/70 00:38:44.700,1014.229262
5132862 *0001V,01/07/70 00:38:44.800,1014.222804
5132955 *0001V,01/07/70 00:38:44.900,1014.216978
5133064 *0001V,01/07/70 00:38:45.000,1014.220540
5133158 *0001V,01/07/70 00:38:45.100,1014.219071
5133267 *0001V,01/07/70 00:38:45.200,1014.223279
5133361 *0001V,01/07/70 00:38:45.300,1014.219192
5133470 *0001V,01/07/70 00:38:45.400,1014.216631
5133564 *0001V,01/07/70 00:38:45.500,1014.211382
5133657 *0001V,01/07/70 00:38:45.600,1014.211496
5133766 *0001V,01/07/70 00:38:45.700,1014.212241
5133860 *0001V,01/07/70 00:38:45.800,1014.207439
5133969 *0001V,01/07/70 00:38:45.900,1014.205410
5134063 *0001V,01/07/70 00:38:46.000,1014.205134
5134156 *0001V,01/07/70 00:38:46.100,1014.201458
5134266 *0001V,01/07/70 00:38:46.200,1014.201065
5134359 *0001V,01/07/70 00:38:46.300,1014.196451
5134468 *0001V,01/07/70 00:38:46.400,1014.189695
5134562 *0001V,01/07/70 00:38:46.500,1014.192052
5134656 *0001V,01/07/70 00:38:46.600,1014.195538
5134765 *0001V,01/07/70 00:38:46.700,1014.195463
5134858 *0001V,01/07/70 00:38:46.800,1014.191769
5134968 *0001V,01/07/70 00:38:46.900,1014.195488
5135061 *0001V,01/07/70 00:38:47.000,1014.202655
5135155 *0001V,01/07/70 00:38:47.100,1014.194455
5135264 *0001V,01/07/70 00:38:47.200,1014.195689
5135358 *0001V,01/07/70 00:38:47.300,1014.191954
5135467 *0001V,01/07/70 00:38:47.400,1014.185496
5135560 *0001V,01/07/70 00:38:47.500,1014.184388
5135670 *0001V,01/07/70 00:38:47.600,1014.185884
5135763 *0001V,01/07/70 00:38:47.700,1014.187632
5135857 *0001V,01/07/70 00:38:47.800,1014.194313
5135966 *0001V,01/07/70 00:38:47.900,1014.194787
5136060 *0001V,01/07/70 00:38:48.000,1014.197532
5136169 *0001V,01/07/70 00:38:48.100,1014.200913
5136262 *0001V,01/07/70 00:38:48.200,1014.200786
5136356 *0001V,01/07/70 00:38:48.300,1014.199713
5136465 *0001V,01/07/70 00:38:48.400,1014.204339
5136559 *0001V,01/07/70 00:38:48.500,1014.207543
5136668 *0001V,01/07/70 00:38:48.600,1014.205391
5136762 *0001V,01/07/70 00:38:48.700,1014.209871
5136855 *0001V,01/07/70 00:38:48.800,1014.212819
5136964 *0001V,01/07/70 00:38:48.900,1014.211321
5137058 *0001V,01/07/70 00:38:49.000,1014.211413
5137167 *0001V,01/07/70 00:38:49.100,1014.219523
5137261 *0001V,01/07/70 00:38:49.200,1014.219913
5137370 *0001V,01/07/70 00:38:49.300,1014.218056
5137464 *0001V,01/07/70 00:38:49.400,1014.209384
5137557 *0001V,01/07/70 00:38:49.500,1014.205155
5137666 *0001V,01/07/70 00:38:49.600,1014.196921
5137760 *0001V,01/07/70 00:38:49.700,1014.191875
5137869 *0001V,01/07/70 00:38:49.800,1014.190614
5137963 *0001V,01/07/70 00:38:49.900,1014.199312
5138056 *0001V,01/07/70 00:38:50.000,1014.198487
5138166 *0001V,01/07/70 00:38:50.100,1014.193287
5138259 *0001V,01/07/70 00:38:50.200,1014.188320
5138368 *0001V,01/07/70 00:38:50.300,1014.187409
5138462 *0001V,01/07/70 00:38:50.400,1014.180251
5138556 *0001V,01/07/70 00:38:50.500,1014.182342
5138665 *0001V,01/07/70 00:38:50.600,1014.190910
5138759 *0001V,01/07/70 00:38:50.700,1014.199013
5138868 *0001V,01/07/70 00:38:50.800,1014.193501
5138961 *0001V,01/07/70 00:38:50.900,1014.183944
5139071 *0001V,01/07/70 00:38:51.000,1014.189314
5139164 *0001V,01/07/70 00:38:51.100,1014.188199
5139258 *0001V,01/07/70 00:38:51.200,1014.191115
5139367 *0001V,01/07/70 00:38:51.300,1014.185564
5139461 *0001V,01/07/70 00:38:51.400,1014.186829
5139570 *0001V,01/07/70 00:38:51.500,1014.188164
5139663 *0001V,01/07/70 00:38:51.600,1014.188068
5139757 *0001V,01/07/70 00:38:51.700,1014.189028
5139866 *0001V,01/07/70 00:38:51.800,1014.185913
5139960 *0001V,01/07/70 00:38:51.900,1014.184446
5140069 *0001V,01/07/70 00:38:52.000,1014.187326
5140163 *0001V,01/07/70 00:38:52.100,1014.177964
5140256 *0001V,01/07/70 00:38:52.200,1014.177499
5140365 *0001V,01/07/70 00:38:52.300,1014.172905
5140459 *0001V,01/07/70 00:38:52.400,1014.169264
5140568 *0001V,01/07/70 00:38:52.500,1014.168751
5140662 *0001V,01/07/70 00:38:52.600,1014.171667
5140755 *0001V,01/07/70 00:38:52.700,1014.173689
5140865 *0001V,01/07/70 00:38:52.800,1014.175321
5140958 *0001V,01/07/70 00:38:52.900,1014.174978
5141067 *0001V,01/07/70 00:38:53.000,1014.174337
5141161 *0001V,01/07/70 00:38:53.100,1014.177230
5141270 *0001V,01/07/70 00:38:53.200,1014.180788
5141364 *0001V,01/07/70 00:38:53.300,1014.182065
5141457 *0001V,01/07/70 00:38:53.400,1014.180962
5141567 *0001V,01/07/70 00:38:53.500,1014.182361
5141660 *0001V,01/07/70 00:38:53.600,1014.184785
5141769 *0001V,01/07/70 00:38:53.700,1014.188232
5141863 *0001V,01/07/70 00:38:53.800,1014.190264
5141957 *0001V,01/07/70 00:38:53.900,1014.192645
5142066 *0001V,01/07/70 00:38:54.000,1014.193561
5142159 *0001V,01/07/70 00:38:54.100,1014.193791
5142269 *0001V,01/07/70 00:38:54.200,1014.197363
5142362 *0001V,01/07/70 00:38:54.300,1014.194375
5142456 *0001V,01/07/70 00:38:54.400,1014.195601
5142565 *0001V,01/07/70 00:38:54.500,1014.198162
5142659 *0001V,01/07/70 00:38:54.600,1014.200707
5142768 *0001V,01/07/70 00:38:54.700,1014.202461
5142861 *0001V,01/07/70 00:38:54.800,1014.198667
5142971 *0001V,01/07/70 00:38:54.900,1014.196393
5143064 *0001V,01/07/70 00:38:55.000,1014.201741
5143158 *0001V,01/07/70 00:38:55.100,1014.200375
5143267 *0001V,01/07/70 00:38:55.200,1014.202735
5143361 *0001V,01/07/70 00:38:55.300,1014.206359
5143470 *0001V,01/07/70 00:38:55.400,1014.208866
5143563 *0001V,01/07/70 00:38:55.500,1014.212144
5143657 *0001V,01/07/70 00:38:55.600,1014.214101
5143766 *0001V,01/07/70 00:38:55.700,1014.211365
5143860 *0001V,01/07/70 00:38:55.800,1014.209811
5143969 *0001V,01/07/70 00:38:55.900,1014.205042
5144063 *0001V,01/07/70 00:38:56.000,1014.206914
5144156 *0001V,01/07/70 00:38:56.100,1014.202902
5144265 *0001V,01/07/70 00:38:56.200,1014.204274
5144359 *0001V,01/07/70 00:38:56.300,1014.208730
5144468 *0001V,01/07/70 00:38:56.400,1014.203502
5144562 *0001V,01/07/70 00:38:56.500,1014.199346
5144655 *0001V,01/07/70 00:38:56.600,1014.191472
5144765 *0001V,01/07/70 00:38:56.700,1014.187371
5144858 *0001V,01/07/70 00:38:56.800,1014.189364
5144967 *0001V,01/07/70 00:38:56.900,1014.192040
5145061 *0001V,01/07/70 00:38:57.000,1014.185497
5145170 *0001V,01/07/70 00:38:57.100,1014.191655
5145264 *0001V,01/07/70 00:38:57.200,1014.190317
5145357 *0001V,01/07/70 00:38:57.300,1014.202957
5145467 *0001V,01/07/70 00:38:57.400,1014.207673
5145560 *0001V,01/07/70 00:38:57.500,1014.207472
5145669 *0001V,01/07/70 00:38:57.600,1014.191643
5145763 *0001V,01/07/70 00:38:57.700,1014.188470
5145857 *0001V,01/07/70 00:38:57.800,1014.189981
5145966 *0001V,01/07/70 00:38:57.900,1014.185799
5146059 *0001V,01/07/70 00:38:58.000,1014.188387
5146169 *0001V,01/07/70 00:38:58.100,1014.185302
5146262 *0001V,01/07/70 00:38:58.200,1014.194371
5146356 *0001V,01/07/70 00:38:58.300,1014.194769
5146465 *0001V,01/07/70 00:38:58.400,1014.189099
5146559 *0001V,01/07/70 00:38:58.500,1014.187021
5146668 *0001V,01/07/70 00:38:58.600,1014.186381
5146761 *0001V,01/07/70 00:38:58.700,1014.186664
5146855 *0001V,01/07/70 00:38:58.800,1014.184275
5146964 *0001V,01/07/70 00:38:58.900,1014.188416
5147058 *0001V,01/07/70 00:38:59.000,1014.181639
5147167 *0001V,01/07/70 00:38:59.100,1014.180229
5147261 *0001V,01/07/70 00:38:59.200,1014.179538
5147370 *0001V,01/07/70 00:38:59.300,1014.182040
5147463 *0001V,01/07/70 00:38:59.400,1014.179533
5147557 *0001V,01/07/70 00:38:59.500,1014.185331
5147666 *0001V,01/07/70 00:38:59.600,1014.192960
5147760 *0001V,01/07/70 00:38:59.700,1014.185525
5147869 *0001V,01/07/70 00:38:59.800,1014.176270
5147963 *0001V,01/07/70 00:38:59.900,1014.173168
5148056 *0001V,01/07/70 00:39:00.000,1014.187733
5148165 *0001V,01/07/70 00:39:00.100,1014.194528
5148259 *0001V,01/07/70 00:39:00.200,1014.198330
5148368 *0001V,01/07/70 00:39:00.300,1014.206728
5148462 *0001V,01/07/70 00:39:00.400,1014.210886
5148555 *0001V,01/07/70 00:39:00.500,1014.218378
5148665 *0001V,01/07/70 00:39:00.600,1014.213198
5148758 *0001V,01/07/70 00:39:00.700,1014.214298
5148867 *0001V,01/07/70 00:39:00.800,1014.211523
5148961 *0001V,01/07/70 00:39:00.900,1014.213514
5149070 *0001V,01/07/70 00:39:01.000,1014.202238
5149164 *0001V,01/07/70 00:39:01.100,1014.203249
5149257 *0001V,01/07/70 00:39:01.200,1014.209797
5149367 *0001V,01/07/70 00:39:01.300,1014.211667
5149460 *0001V,01/07/70 00:39:01.400,1014.213525
5149569 *0001V,01/07/70 00:39:01.500,1014.211412
5149663 *0001V,01/07/70 00:39:01.600,1014.217468
5149757 *0001V,01/07/70 00:39:01.700,1014.226346
5149866 *0001V,01/07/70 00:39:01.800,1014.229114
5149959 *0001V,01/07/70 00:39:01.900,1014.227043
5150069 *0001V,01/07/70 00:39:02.000,1014.233271
5150162 *0001V,01/07/70 00:39:02.100,1014.226199
5150256 *0001V,01/07/70 00:39:02.200,1014.225870
5150365 *0001V,01/07/70 00:39:02.300,1014.229600
5150459 *0001V,01/07/70 00:39:02.400,1014.231749
5150568 *0001V,01/07/70 00:39:02.500,1014.224308
5150661 *0001V,01/07/70 00:39:02.600,1014.225422
5150771 *0001V,01/07/70 00:39:02.700,1014.223894
5150864 *0001V,01/07/70 00:39:02.800,1014.221888
5150958 *0001V,01/07/70 00:39:02.900,1014.221836
5151067 *0001V,01/07/70 00:39:03.000,1014.221656
5151161 *0001V,01/07/70 00:39:03.100,1014.220066
5151270 *0001V,01/07/70 00:39:03.200,1014.221731
5151363 *0001V,01/07/70 00:39:03.300,1014.214444
5151457 *0001V,01/07/70 00:39:03.400,1014.217634
5151566 *0001V,01/07/70 00:39:03.500,1014.215747
5151660 *0001V,01/07/70 00:39:03.600,1014.211904
5151769 *0001V,01/07/70 00:39:03.700,1014.210432
5151863 *0001V,01/07/70 00:39:03.800,1014.206269
5151956 *0001V,01/07/70 00:39:03.900,1014.203714
5152065 *0001V,01/07/70 00:39:04.000,1014.195898
5152159 *0001V,01/07/70 00:39:04.100,1014.202229
5152268 *0001V,01/07/70 00:39:04.200,1014.198104
5152362 *0001V,01/07/70 00:39:04.300,1014.191834
5152455 *0001V,01/07/70 00:39:04.400,1014.190335
5152565 *0001V,01/07/70 00:39:04.500,1014.193776
5152658 *0001V,01/07/70 00:39:04.600,1014.198052
5152767 *0001V,01/07/70 00:39:04.700,1014.198423
5152861 *0001V,01/07/70 00:39:04.800,1014.199979
5152955 *0001V,01/07/70 00:39:04.900,1014.198472
5153064 *0001V,01/07/70 00:39:05.000,1014.198478
5153157 *0001V,01/07/70 00:39:05.100,1014.194976
5153267 *0001V,01/07/70 00:39:05.200,1014.190384
5153360 *0001V,01/07/70 00:39:05.300,1014.190460
5153469 *0001V,01/07/70 00:39:05.400,1014.195036
5153563 *0001V,01/07/70 00:39:05.500,1014.196901
5153657 *0001V,01/07/70 00:39:05.600,1014.199993
5153766 *0001V,01/07/70 00:39:05.700,1014.200916
5153859 *0001V,01/07/70 00:39:05.800,1014.199841
5153969 *0001V,01/07/70 00:39:05.900,1014.201756
5154062 *0001V,01/07/70 00:39:06.000,1014.203548
5154156 *0001V,01/07/70 00:39:06.100,1014.206932
5154265 *0001V,01/07/70 00:39:06.200,1014.212202
5154359 *0001V,01/07/70 00:39:06.300,1014.217813
5154468 *0001V,01/07/70 00:39:06.400,1014.221827
5154561 *0001V,01/07/70 00:39:06.500,1014.220462
5154655 *0001V,01/07/70 00:39:06.600,1014.220142
5154764 *0001V,01/07/70 00:39:06.700,1014.220958
5154858 *0001V,01/07/70 00:39:06.800,1014.214377
5154967 *0001V,01/07/70 00:39:06.900,1014.208793
5155061 *0001V,01/07/70 00:39:07.000,1014.215141
5155170 *0001V,01/07/70 00:39:07.100,1014.213767
5155263 *0001V,01/07/70 00:39:07.200,1014.218949
5155357 *0001V,01/07/70 00:39:07.300,1014.219803
5155466 *0001V,01/07/70 00:39:07.400,1014.213447
5155560 *0001V,01/07/70 00:39:07.500,1014.214334
5155669 *0001V,01/07/70 00:39:07.600,1014.215739
5155763 *0001V,01/07/70 00:39:07.700,1014.218553
5155856 *0001V,01/07/70 00:39:07.800,1014.218763
5155965 *0001V,01/07/70 00:39:07.900,1014.221110
5156059 *0001V,01/07/70 00:39:08.000,1014.219738
5156168 *0001V,01/07/70 00:39:08.100,1014.208060
5156262 *0001V,01/07/70 00:39:08.200,1014.206843
5156355 *0001V,01/07/70 00:39:08.300,1014.202066
5156465 *0001V,01/07/70 00:39:08.400,1014.200881
5156558 *0001V,01/07/70 00:39:08.500,1014.205684
5156667 *0001V,01/07/70 00:39:08.600,1014.203518
5156761 *0001V,01/07/70 00:39:08.700,1014.193800
5156870 *0001V,01/07/70 00:39:08.800,1014.188038
5156964 *0001V,01/07/70 00:39:08.900,1014.187570
5157057 *0001V,01/07/70 00:39:09.000,1014.189556
5157167 *0001V,01/07/70 00:39:09.100,1014.206127
5157260 *0001V,01/07/70 00:39:09.200,1014.209336
5157369 *0001V,01/07/70 00:39:09.300,1014.212459
5157463 *0001V,01/07/70 00:39:09.400,1014.208554
5157557 *0001V,01/07/70 00:39:09.500,1014.212393
5157666 *0001V,01/07/70 00:39:09.600,1014.210292
5157759 *0001V,01/07/70 00:39:09.700,1014.202870
5157869 *0001V,01/07/70 00:39:09.800,1014.201807
5157962 *0001V,01/07/70 00:39:09.900,1014.200337
5158056 *0001V,01/07/70 00:39:10.000,1014.198497
5158165 *0001V,01/07/70 00:39:10.100,1014.195773
5158259 *0001V,01/07/70 00:39:10.200,1014.191011
5158368 *0001V,01/07/70 00:39:10.300,1014.184887
5158461 *0001V,01/07/70 00:39:10.400,1014.182408
5158555 *0001V,01/07/70 00:39:10.500,1014.186949
5158664 *0001V,01/07/70 00:39:10.600,1014.198189
5158758 *0001V,01/07/70 00:39:10.700,1014.209910
5158867 *0001V,01/07/70 00:39:10.800,1014.216441
5158961 *0001V,01/07/70 00:39:10.900,1014.216900
5159070 *0001V,01/07/70 00:39:11.000,1014.215051
5159163 *0001V,01/07/70 00:39:11.100,1014.210139
5159257 *0001V,01/07/70 00:39:11.200,1014.212735
5159366 *0001V,01/07/70 00:39:11.300,1014.210983
5159460 *0001V,01/07/70 00:39:11.400,1014.220674
5159569 *0001V,01/07/70 00:39:11.500,1014.212914
5159663 *0001V,01/07/70 00:39:11.600,1014.213669
5159756 *0001V,01/07/70 00:39:11.700,1014.213449
5159865 *0001V,01/07/70 00:39:11.800,1014.215398
5159959 *0001V,01/07/70 00:39:11.900,1014.214494
5200068 *0001V,01/07/70 00:39:12.000,1014.216416
5200162 *0001V,01/07/70 00:39:12.100,1014.216916
5200255 *0001V,01/07/70 00:39:12.200,1014.215696
5200365 *0001V,01/07/70 00:39:12.300,1014.220080
5200458 *0001V,01/07/70 00:39:12.400,1014.227183
5200567 *0001V,01/07/70 00:39:12.500,1014.225142
5200661 *0001V,01/07/70 00:39:12.600,1014.217230
5200770 *0001V,01/07/70 00:39:12.700,1014.217874
5200864 *0001V,01/07/70 00:39:12.800,1014.213889
5200957 *0001V,01/07/70 00:39:12.900,1014.212016
5201067 *0001V,01/07/70 00:39:13.000,1014.228337
5201160 *0001V,01/07/70 00:39:13.100,1014.224087
5201269 *0001V,01/07/70 00:39:13.200,1014.214458
5201363 *0001V,01/07/70 00:39:13.300,1014.207955
5201457 *0001V,01/07/70 00:39:13.400,1014.195617
5201566 *0001V,01/07/70 00:39:13.500,1014.192720
5201659 *0001V,01/07/70 00:39:13.600,1014.206026
5201769 *0001V,01/07/70 00:39:13.700,1014.191444
5201862 *0001V,01/07/70 00:39:13.800,1014.178219
5201956 *0001V,01/07/70 00:39:13.900,1014.187048
5202065 *0001V,01/07/70 00:39:14.000,1014.215377
5202159 *0001V,01/07/70 00:39:14.100,1014.207066
5202268 *0001V,01/07/70 00:39:14.200,1014.202943
5202361 *0001V,01/07/70 00:39:14.300,1014.200311
5202455 *0001V,01/07/70 00:39:14.400,1014.195717
5202564 *0001V,01/07/70 00:39:14.500,1014.206719
5202658 *0001V,01/07/70 00:39:14.600,1014.221298
5202767 *0001V,01/07/70 00:39:14.700,1014.221581
5202861 *0001V,01/07/70 00:39:14.800,1014.218484
5202970 *0001V,01/07/70 00:39:14.900,1014.212953
5203063 *0001V,01/07/70 00:39:15.000,1014.209418
5203157 *0001V,01/07/70 00:39:15.100,1014.214835
5203266 *0001V,01/07/70 00:39:15.200,1014.208779
5203360 *0001V,01/07/70 00:39:15.300,1014.206449
5203469 *0001V,01/07/70 00:39:15.400,1014.199777
5203563 *0001V,01/07/70 00:39:15.500,1014.196799
5203656 *0001V,01/07/70 00:39:15.600,1014.196368
5203765 *0001V,01/07/70 00:39:15.700,1014.205251
5203859 *0001V,01/07/70 00:39:15.800,1014.204354
5203968 *0001V,01/07/70 00:39:15.900,1014.202482
5204062 *0001V,01/07/70 00:39:16.000,1014.205300
5204155 *0001V,01/07/70 00:39:16.100,1014.201899
5204265 *0001V,01/07/70 00:39:16.200,1014.207072
5204358 *0001V,01/07/70 00:39:16.300,1014.205810
5204467 *0001V,01/07/70 00:39:16.400,1014.207071
5204561 *0001V,01/07/70 00:39:16.500,1014.202123
5204670 *0001V,01/07/70 00:39:16.600,1014.197170
5204764 *0001V,01/07/70 00:39:16.700,1014.197287
5204857 *0001V,01/07/70 00:39:16.800,1014.182534
5204967 *0001V,01/07/70 00:39:16.900,1014.190133
5205060 *0001V,01/07/70 00:39:17.000,1014.186750
5205169 *0001V,01/07/70 00:39:17.100,1014.186352
5205263 *0001V,01/07/70 00:39:17.200,1014.181917
5205357 *0001V,01/07/70 00:39:17.300,1014.189904
5205466 *0001V,01/07/70 00:39:17.400,1014.188428
5205559 *0001V,01/07/70 00:39:17.500,1014.192753
5205669 *0001V,01/07/70 00:39:17.600,1014.193361
5205762 *0001V,01/07/70 00:39:17.700,1014.188032
5205856 *0001V,01/07/70 00:39:17.800,1014.180731
5205965 *0001V,01/07/70 00:39:17.900,1014.179630
5206059 *0001V,01/07/70 00:39:18.000,1014.173825
5206168 *0001V,01/07/70 00:39:18.100,1014.185168
5206261 *0001V,01/07/70 00:39:18.200,1014.181271
5206355 *0001V,01/07/70 00:39:18.300,1014.181261
5206464 *0001V,01/07/70 00:39:18.400,1014.182390
5206558 *0001V,01/07/70 00:39:18.500,1014.186552
5206667 *0001V,01/07/70 00:39:18.600,1014.191509
5206761 *0001V,01/07/70 00:39:18.700,1014.193230
5206870 *0001V,01/07/70 00:39:18.800,1014.199005
5206963 *0001V,01/07/70 00:39:18.900,1014.206407
5207057 *0001V,01/07/70 00:39:19.000,1014.202553
5207166 *0001V,01/07/70 00:39:19.100,1014.208080
5207260 *0001V,01/07/70 00:39:19.200,1014.225304
5207369 *0001V,01/07/70 00:39:19.300,1014.217655
5207463 *0001V,01/07/70 00:39:19.400,1014.214142
5207556 *0001V,01/07/70 00:39:19.500,1014.216236
5207665 *0001V,01/07/70 00:39:19.600,1014.212295
5207759 *0001V,01/07/70 00:39:19.700,1014.210911
5207868 *0001V,01/07/70 00:39:19.800,1014.208571
5207962 *0001V,01/07/70 00:39:19.900,1014.208495
5208055 *0001V,01/07/70 00:39:20.000,1014.211526
5208165 *0001V,01/07/70 00:39:20.100,1014.222750
5208258 *0001V,01/07/70 00:39:20.200,1014.231458
5208367 *0001V,01/07/70 00:39:20.300,1014.238885
5208461 *0001V,01/07/70 00:39:20.400,1014.231256
5208570 *0001V,01/07/70 00:39:20.500,1014.228060
5208664 *0001V,01/07/70 00:39:20.600,1014.222280
5208757 *0001V,01/07/70 00:39:20.700,1014.212520
5208867 *0001V,01/07/70 00:39:20.800,1014.206792
5208960 *0001V,01/07/70 00:39:20.900,1014.206973
5209069 *0001V,01/07/70 00:39:21.000,1014.208924
5209163 *0001V,01/07/70 00:39:21.100,1014.214136
5209257 *0001V,01/07/70 00:39:21.200,1014.210942
5209366 *0001V,01/07/70 00:39:21.300,1014.209566
5209459 *0001V,01/07/70 00:39:21.400,1014.209444
5209569 *0001V,01/07/70 00:39:21.500,1014.207477
5209662 *0001V,01/07/70 00:39:21.600,1014.204390
5209756 *0001V,01/07/70 00:39:21.700,1014.200660
5209865 *0001V,01/07/70 00:39:21.800,1014.200280
5209959 *0001V,01/07/70 00:39:21.900,1014.198649
5210068 *0001V,01/07/70 00:39:22.000,1014.195526
5210161 *0001V,01/07/70 00:39:22.100,1014.192132
5210255 *0001V,01/07/70 00:39:22.200,1014.188763
5210364 *0001V,01/07/70 00:39:22.300,1014.190770
5210458 *0001V,01/07/70 00:39:22.400,1014.195305
5210567 *0001V,01/07/70 00:39:22.500,1014.199529
5210661 *0001V,01/07/70 00:39:22.600,1014.204431
5210770 *0001V,01/07/70 00:39:22.700,1014.209073
5210863 *0001V,01/07/70 00:39:22.800,1014.216429
5210957 *0001V,01/07/70 00:39:22.900,1014.222015
5211066 *0001V,01/07/70 00:39:23.000,1014.225396
5211160 *0001V,01/07/70 00:39:23.100,1014.229931
5211269 *0001V,01/07/70 00:39:23.200,1014.232033
5211363 *0001V,01/07/70 00:39:23.300,1014.232427
5211456 *0001V,01/07/70 00:39:23.400,1014.224209
5211565 *0001V,01/07/70 00:39:23.500,1014.222921
5211659 *0001V,01/07/70 00:39:23.600,1014.232698
5211768 *0001V,01/07/70 00:39:23.700,1014.225373
5211862 *0001V,01/07/70 00:39:23.800,1014.221788
5211955 *0001V,01/07/70 00:39:23.900,1014.223894
5212065 *0001V,01/07/70 00:39:24.000,1014.219215
5212158 *0001V,01/07/70 00:39:24.100,1014.212813
5212267 *0001V,01/07/70 00:39:24.200,1014.191465
5212361 *0001V,01/07/70 00:39:24.300,1014.195763
5212470 *0001V,01/07/70 00:39:24.400,1014.194071
5212564 *0001V,01/07/70 00:39:24.500,1014.192595
5212657 *0001V,01/07/70 00:39:24.600,1014.196384
5212767 *0001V,01/07/70 00:39:24.700,1014.198384
5212860 *0001V,01/07/70 00:39:24.800,1014.195720
5212969 *0001V,01/07/70 00:39:24.900,1014.198669
5213063 *0001V,01/07/70 00:39:25.000,1014.203592
5213157 *0001V,01/07/70 00:39:25.100,1014.212882
5213266 *0001V,01/07/70 00:39:25.200,1014.202180
5213359 *0001V,01/07/70 00:39:25.300,1014.204165
5213469 *0001V,01/07/70 00:39:25.400,1014.209556
5213562 *0001V,01/07/70 00:39:25.500,1014.223393
5213656 *0001V,01/07/70 00:39:25.600,1014.219168
5213765 *0001V,01/07/70 00:39:25.700,1014.215785
5213859 *0001V,01/07/70 00:39:25.800,1014.213012
5213968 *0001V,01/07/70 00:39:25.900,1014.203955
5214061 *0001V,01/07/70 00:39:26.000,1014.203813
5214155 *0001V,01/07/70 00:39:26.100,1014.199678
5214264 *0001V,01/07/70 00:39:26.200,1014.202528
5214358 *0001V,01/07/70 00:39:26.300,1014.203097
5214467 *0001V,01/07/70 00:39:26.400,1014.207828
5214561 *0001V,01/07/70 00:39:26.500,1014.213435
5214670 *0001V,01/07/70 00:39:26.600,1014.220060
5214763 *0001V,01/07/70 00:39:26.700,1014.216265
5214857 *0001V,01/07/70 00:39:26.800,1014.212842
5214966 *0001V,01/07/70 00:39:26.900,1014.207018
5215060 *0001V,01/07/70 00:39:27.000,1014.209205
5215169 *0001V,01/07/70 00:39:27.100,1014.207899
5215263 *0001V,01/07/70 00:39:27.200,1014.207844
5215356 *0001V,01/07/70 00:39:27.300,1014.210317
5215465 *0001V,01/07/70 00:39:27.400,1014.206381
5215559 *0001V,01/07/70 00:39:27.500,1014.198843
5215668 *0001V,01/07/70 00:39:27.600,1014.192935
5215762 *0001V,01/07/70 00:39:27.700,1014.194091
5215855 *0001V,01/07/70 00:39:27.800,1014.193428
5215965 *0001V,01/07/70 00:39:27.900,1014.189273
5216058 *0001V,01/07/70 00:39:28.000,1014.190701
5216167 *0001V,01/07/70 00:39:28.100,1014.195495
5216261 *0001V,01/07/70 00:39:28.200,1014.197673
5216370 *0001V,01/07/70 00:39:28.300,1014.192029
5216464 *0001V,01/07/70 00:39:28.400,1014.198108
5216557 *0001V,01/07/70 00:39:28.500,1014.202702
5216667 *0001V,01/07/70 00:39:28.600,1014.192120
5216760 *0001V,01/07/70 00:39:28.700,1014.184742
5216869 *0001V,01/07/70 00:39:28.800,1014.185352
5216963 *0001V,01/07/70 00:39:28.900,1014.188578
5217057 *0001V,01/07/70 00:39:29.000,1014.186762
5217166 *0001V,01/07/70 00:39:29.100,1014.185974
5217259 *0001V,01/07/70 00:39:29.200,1014.184098
5217369 *0001V,01/07/70 00:39:29.300,1014.181728
5217462 *0001V,01/07/70 00:39:29.400,1014.184877
5217556 *0001V,01/07/70 00:39:29.500,1014.186397
5217665 *0001V,01/07/70 00:39:29.600,1014.188142
5217759 *0001V,01/07/70 00:39:29.700,1014.191771
5217868 *0001V,01/07/70 00:39:29.800,1014.201332
5217961 *0001V,01/07/70 00:39:29.900,1014.192109
5218055 *0001V,01/07/70 00:39:30.000,1014.190550
5218164 *0001V,01/07/70 00:39:30.100,1014.183949
5218258 *0001V,01/07/70 00:39:30.200,1014.174871
5218367 *0001V,01/07/70 00:39:30.300,1014.172237
5218461 *0001V,01/07/70 00:39:30.400,1014.174407
5218570 *0001V,01/07/70 00:39:30.500,1014.175443
5218663 *0001V,01/07/70 00:39:30.600,1014.179711
5218757 *0001V,01/07/70 00:39:30.700,1014.183005
5218866 *0001V,01/07/70 00:39:30.800,1014.185717
5218960 *0001V,01/07/70 00:39:30.900,1014.190830
5219069 *0001V,01/07/70 00:39:31.000,1014.189288
5219163 *0001V,01/07/70 00:39:31.100,1014.189092
5219256 *0001V,01/07/70 00:39:31.200,1014.187408
5219365 *0001V,01/07/70 00:39:31.300,1014.189494
5219459 *0001V,01/07/70 00:39:31.400,1014.188785
5219568 *0001V,01/07/70 00:39:31.500,1014.185407
5219662 *0001V,01/07/70 00:39:31.600,1014.179300
5219755 *0001V,01/07/70 00:39:31.700,1014.183314
5219865 *0001V,01/07/70 00:39:31.800,1014.187569
5219958 *0001V,01/07/70 00:39:31.900,1014.192625
5220067 *0001V,01/07/70 00:39:32.000,1014.197719
5220161 *0001V,01/07/70 00:39:32.100,1014.196696
5220270 *0001V,01/07/70 00:39:32.200,1014.195091
5220364 *0001V,01/07/70 00:39:32.300,1014.211611
5220457 *0001V,01/07/70 00:39:32.400,1014.212343
5220567 *0001V,01/07/70 00:39:32.500,1014.200708
5220660 *0001V,01/07/70 00:39:32.600,1014.197075
5220769 *0001V,01/07/70 00:39:32.700,1014.196961
5220863 *0001V,01/07/70 00:39:32.800,1014.195941
5220957 *0001V,01/07/70 00:39:32.900,1014.185339
5221066 *0001V,01/07/70 00:39:33.000,1014.183679
5221159 *0001V,01/07/70 00:39:33.100,1014.190893
5221269 *0001V,01/07/70 00:39:33.200,1014.201811
5221362 *0001V,01/07/70 00:39:33.300,1014.191435
5221456 *0001V,01/07/70 00:39:33.400,1014.198118
5221565 *0001V,01/07/70 00:39:33.500,1014.191361
5221659 *0001V,01/07/70 00:39:33.600,1014.188837
5221768 *0001V,01/07/70 00:39:33.700,1014.185606
5221861 *0001V,01/07/70 00:39:33.800,1014.182018
5221955 *0001V,01/07/70 00:39:33.900,1014.180873
5222064 *0001V,01/07/70 00:39:34.000,1014.167291
5222158 *0001V,01/07/70 00:39:34.100,1014.166791
5222267 *0001V,01/07/70 00:39:34.200,1014.172595
5222361 *0001V,01/07/70 00:39:34.300,1014.180646
5222470 *0001V,01/07/70 00:39:34.400,1014.185131
5222563 *0001V,01/07/70 00:39:34.500,1014.190536
5222657 *0001V,01/07/70 00:39:34.600,1014.185236
5222766 *0001V,01/07/70 00:39:34.700,1014.174537
5222860 *0001V,01/07/70 00:39:34.800,1014.176869
5222969 *0001V,01/07/70 00:39:34.900,1014.179968
5223063 *0001V,01/07/70 00:39:35.000,1014.191332
5223156 *0001V,01/07/70 00:39:35.100,1014.195087
5223265 *0001V,01/07/70 00:39:35.200,1014.194604
5223359 *0001V,01/07/70 00:39:35.300,1014.187679
5223468 *0001V,01/07/70 00:39:35.400,1014.176224
5223562 *0001V,01/07/70 00:39:35.500,1014.167916
5223655 *0001V,01/07/70 00:39:35.600,1014.175780
5223765 *0001V,01/07/70 00:39:35.700,1014.181051
5223858 *0001V,01/07/70 00:39:35.800,1014.188417
5223967 *0001V,01/07/70 00:39:35.900,1014.193381
5224061 *0001V,01/07/70 00:39:36.000,1014.197386
5224155 *0001V,01/07/70 00:39:36.100,1014.195492
5224264 *0001V,01/07/70 00:39:36.200,1014.193722
5224357 *0001V,01/07/70 00:39:36.300,1014.191272
5224467 *0001V,01/07/70 00:39:36.400,1014.189558
5224560 *0001V,01/07/70 00:39:36.500,1014.186414
5224669 *0001V,01/07/70 00:39:36.600,1014.186129
5224763 *0001V,01/07/70 00:39:36.700,1014.184700
5224857 *0001V,01/07/70 00:39:36.800,1014.185215
5224966 *0001V,01/07/70 00:39:36.900,1014.185639
5225059 *0001V,01/07/70 00:39:37.000,1014.192756
5225169 *0001V,01/07/70 00:39:37.100,1014.194926
5225262 *0001V,01/07/70 00:39:37.200,1014.197820
5225356 *0001V,01/07/70 00:39:37.300,1014.200366
5225465 *0001V,01/07/70 00:39:37.400,1014.207556
5225559 *0001V,01/07/70 00:39:37.500,1014.212964
5225668 *0001V,01/07/70 00:39:37.600,1014.216396
5225761 *0001V,01/07/70 00:39:37.700,1014.219880
5225855 *0001V,01/07/70 00:39:37.800,1014.224215
5225964 *0001V,01/07/70 00:39:37.900,1014.230436
5226058 *0001V,01/07/70 00:39:38.000,1014.229949
5226167 *0001V,01/07/70 00:39:38.100,1014.232938
5226261 *0001V,01/07/70 00:39:38.200,1014.228492
5226370 *0001V,01/07/70 00:39:38.300,1014.224841
5226463 *0001V,01/07/70 00:39:38.400,1014.233296
5226557 *0001V,01/07/70 00:39:38.500,1014.232858
5226666 *0001V,01/07/70 00:39:38.600,1014.234402
5226760 *0001V,01/07/70 00:39:38.700,1014.236724
5226869 *0001V,01/07/70 00:39:38.800,1014.235082
5226963 *0001V,01/07/70 00:39:38.900,1014.231301
5227056 *0001V,01/07/70 00:39:39.000,1014.225350
5227165 *0001V,01/07/70 00:39:39.100,1014.219706
5227259 *0001V,01/07/70 00:39:39.200,1014.207620
5227368 *0001V,01/07/70 00:39:39.300,1014.193415
5227462 *0001V,01/07/70 00:39:39.400,1014.180160
5227555 *0001V,01/07/70 00:39:39.500,1014.185183
5227665 *0001V,01/07/70 00:39:39.600,1014.199459
5227758 *0001V,01/07/70 00:39:39.700,1014.208155
5227867 *0001V,01/07/70 00:39:39.800,1014.211529
5227961 *0001V,01/07/70 00:39:39.900,1014.213476
5228070 *0001V,01/07/70 00:39:40.000,1014.215233
5228164 *0001V,01/07/70 00:39:40.100,1014.219564
5228257 *0001V,01/07/70 00:39:40.200,1014.218280
5228367 *0001V,01/07/70 00:39:40.300,1014.216671
5228460 *0001V,01/07/70 00:39:40.400,1014.226197
5228569 *0001V,01/07/70 00:39:40.500,1014.231090
5228663 *0001V,01/07/70 00:39:40.600,1014.229961
5228757 *0001V,01/07/70 00:39:40.700,1014.227622
5228866 *0001V,01/07/70 00:39:40.800,1014.226354
5228959 *0001V,01/07/70 00:39:40.900,1014.222972
5229069 *0001V,01/07/70 00:39:41.000,1014.225296
5229162 *0001V,01/07/70 00:39:41.100,1014.224237
5229256 *0001V,01/07/70 00:39:41.200,1014.223523
5229365 *0001V,01/07/70 00:39:41.300,1014.220853
5229459 *0001V,01/07/70 00:39:41.400,1014.226721
5229568 *0001V,01/07/70 00:39:41.500,1014.224704
5229661 *0001V,01/07/70 00:39:41.600,1014.222816
5229755 *0001V,01/07/70 00:39:41.700,1014.221056
5229864 *0001V,01/07/70 00:39:41.800,1014.221056
5229958 *0001V,01/07/70 00:39:41.900,1014.215029
5230067 *0001V,01/07/70 00:39:42.000,1014.209314
5230161 *0001V,01/07/70 00:39:42.100,1014.202745
5230270 *0001V,01/07/70 00:39:42.200,1014.195189
5230363 *0001V,01/07/70 00:39:42.300,1014.200114
5230457 *0001V,01/07/70 00:39:42.400,1014.201014
5230566 *0001V,01/07/70 00:39:42.500,1014.194534
5230660 *0001V,01/07/70 00:39:42.600,1014.198385
5230769 *0001V,01/07/70 00:39:42.700,1014.203817
5230863 *0001V,01/07/70 00:39:42.800,1014.200470
5230956 *0001V,01/07/70 00:39:42.900,1014.195322
5231065 *0001V,01/07/70 00:39:43.000,1014.204179
5231159 *0001V,01/07/70 00:39:43.100,1014.202365
5231268 *0001V,01/07/70 00:39:43.200,1014.193984
5231362 *0001V,01/07/70 00:39:43.300,1014.196195
5231455 *0001V,01/07/70 00:39:43.400,1014.200561
5231565 *0001V,01/07/70 00:39:43.500,1014.193379
5231658 *0001V,01/07/70 00:39:43.600,1014.194360
5231767 *0001V,01/07/70 00:39:43.700,1014.194773
5231861 *0001V,01/07/70 00:39:43.800,1014.193347
5231955 *0001V,01/07/70 00:39:43.900,1014.190896
5232064 *0001V,01/07/70 00:39:44.000,1014.189230
5232157 *0001V,01/07/70 00:39:44.100,1014.186383
5232267 *0001V,01/07/70 00:39:44.200,1014.183431
5232360 *0001V,01/07/70 00:39:44.300,1014.169333
5232469 *0001V,01/07/70 00:39:44.400,1014.171862
5232563 *0001V,01/07/70 00:39:44.500,1014.187890
5232657 *0001V,01/07/70 00:39:44.600,1014.193134
5232766 *0001V,01/07/70 00:39:44.700,1014.183485
5232859 *0001V,01/07/70 00:39:44.800,1014.187741
5232969 *0001V,01/07/70 00:39:44.900,1014.196517
5233062 *0001V,01/07/70 00:39:45.000,1014.187085
5233156 *0001V,01/07/70 00:39:45.100,1014.180790
5233265 *0001V,01/07/70 00:39:45.200,1014.175528
5233359 *0001V,01/07/70 00:39:45.300,1014.186499
5233468 *0001V,01/07/70 00:39:45.400,1014.185381
5233561 *0001V,01/07/70 00:39:45.500,1014.181094
5233655 *0001V,01/07/70 00:39:45.600,1014.174563
5233764 *0001V,01/07/70 00:39:45.700,1014.175801
5233858 *0001V,01/07/70 00:39:45.800,1014.182823
5233967 *0001V,01/07/70 00:39:45.900,1014.185890
5234061 *0001V,01/07/70 00:39:46.000,1014.181522
5234170 *0001V,01/07/70 00:39:46.100,1014.182983
5234263 *0001V,01/07/70 00:39:46.200,1014.186180
5234357 *0001V,01/07/70 00:39:46.300,1014.190159
5234466 *0001V,01/07/70 00:39:46.400,1014.184647
5234560 *0001V,01/07/70 00:39:46.500,1014.178892
5234669 *0001V,01/07/70 00:39:46.600,1014.180798
5234763 *0001V,01/07/70 00:39:46.700,1014.182218
5234856 *0001V,01/07/70 00:39:46.800,1014.198687
5234965 *0001V,01/07/70 00:39:46.900,1014.197210
5235059 *0001V,01/07/70 00:39:47.000,1014.199064
5235168 *0001V,01/07/70 00:39:47.100,1014.198907
5235262 *0001V,01/07/70 00:39:47.200,1014.201550
5235355 *0001V,01/07/70 00:39:47.300,1014.201229
5235465 *0001V,01/07/70 00:39:47.400,1014.197700
5235558 *0001V,01/07/70 00:39:47.500,1014.194744
5235667 *0001V,01/07/70 00:39:47.600,1014.192637
5235761 *0001V,01/07/70 00:39:47.700,1014.184581
5235855 *0001V,01/07/70 00:39:47.800,1014.188657
5235964 *0001V,01/07/70 00:39:47.900,1014.193155
5236057 *0001V,01/07/70 00:39:48.000,1014.199688
5236167 *0001V,01/07/70 00:39:48.100,1014.192162
5236260 *0001V,01/07/70 00:39:48.200,1014.185775
5236369 *0001V,01/07/70 00:39:48.300,1014.191307
5236463 *0001V,01/07/70 00:39:48.400,1014.194700
5236557 *0001V,01/07/70 00:39:48.500,1014.195559
5236666 *0001V,01/07/70 00:39:48.600,1014.195174
5236759 *0001V,01/07/70 00:39:48.700,1014.190699
5236869 *0001V,01/07/70 00:39:48.800,1014.184136
5236962 *0001V,01/07/70 00:39:48.900,1014.175863
5237056 *0001V,01/07/70 00:39:49.000,1014.178455
5237165 *0001V,01/07/70 00:39:49.100,1014.176352
5237259 *0001V,01/07/70 00:39:49.200,1014.180011
5237368 *0001V,01/07/70 00:39:49.300,1014.185375
5237461 *0001V,01/07/70 00:39:49.400,1014.188905
5237555 *0001V,01/07/70 00:39:49.500,1014.186329
5237664 *0001V,01/07/70 00:39:49.600,1014.188900
5237758 *0001V,01/07/70 00:39:49.700,1014.189382
5237867 *0001V,01/07/70 00:39:49.800,1014.201719
5237961 *0001V,01/07/70 00:39:49.900,1014.200970
5238070 *0001V,01/07/70 00:39:50.000,1014.210726
5238163 *0001V,01/07/70 00:39:50.100,1014.196080
5238257 *0001V,01/07/70 00:39:50.200,1014.199326
5238366 *0001V,01/07/70 00:39:50.300,1014.192822
5238460 *0001V,01/07/70 00:39:50.400,1014.187618
5238569 *0001V,01/07/70 00:39:50.500,1014.190246
5238663 *0001V,01/07/70 00:39:50.600,1014.201196
5238756 *0001V,01/07/70 00:39:50.700,1014.193691
5238865 *0001V,01/07/70 00:39:50.800,1014.192615
5238959 *0001V,01/07/70 00:39:50.900,1014.191595
5239068 *0001V,01/07/70 00:39:51.000,1014.190011
5239162 *0001V,01/07/70 00:39:51.100,1014.186877
5239255 *0001V,01/07/70 00:39:51.200,1014.185217
5239365 *0001V,01/07/70 00:39:51.300,1014.189999
5239458 *0001V,01/07/70 00:39:51.400,1014.194090
5239567 *0001V,01/07/70 00:39:51.500,1014.196212
5239661 *0001V,01/07/70 00:39:51.600,1014.197256
5239755 *0001V,01/07/70 00:39:51.700,1014.205377
5239864 *0001V,01/07/70 00:39:51.800,1014.199362
5239957 *0001V,01/07/70 00:39:51.900,1014.195563
5240067 *0001V,01/07/70 00:39:52.000,1014.189445
5240160 *0001V,01/07/70 00:39:52.100,1014.188256
5240269 *0001V,01/07/70 00:39:52.200,1014.178270
5240363 *0001V,01/07/70 00:39:52.300,1014.179961
5240457 *0001V,01/07/70 00:39:52.400,1014.178268
5240566 *0001V,01/07/70 00:39:52.500,1014.184041
5240659 *0001V,01/07/70 00:39:52.600,1014.190326
5240769 *0001V,01/07/70 00:39:52.700,1014.195636
5240862 *0001V,01/07/70 00:39:52.800,1014.207450
5240956 *0001V,01/07/70 00:39:52.900,1014.206959
5241065 *0001V,01/07/70 00:39:53.000,1014.215608
5241159 *0001V,01/07/70 00:39:53.100,1014.218391
5241268 *0001V,01/07/70 00:39:53.200,1014.217497
5241361 *0001V,01/07/70 00:39:53.300,1014.215224
5241455 *0001V,01/07/70 00:39:53.400,1014.214886
5241564 *0001V,01/07/70 00:39:53.500,1014.214107
5241658 *0001V,01/07/70 00:39:53.600,1014.216913
5241767 *0001V,01/07/70 00:39:53.700,1014.217216
5241861 *0001V,01/07/70 00:39:53.800,1014.219809
5241954 *0001V,01/07/70 00:39:53.900,1014.222647
5242063 *0001V,01/07/70 00:39:54.000,1014.222765
5242157 *0001V,01/07/70 00:39:54.100,1014.223473
5242266 *0001V,01/07/70 00:39:54.200,1014.222408
5242360 *0001V,01/07/70 00:39:54.300,1014.219348
5242469 *0001V,01/07/70 00:39:54.400,1014.218736
5242563 *0001V,01/07/70 00:39:54.500,1014.219296
5242656 *0001V,01/07/70 00:39:54.600,1014.218920
5242765 *0001V,01/07/70 00:39:54.700,1014.216774
5242859 *0001V,01/07/70 00:39:54.800,1014.216977
5242968 *0001V,01/07/70 00:39:54.900,1014.217659
5243062 *0001V,01/07/70 00:39:55.000,1014.212944
5243155 *0001V,01/07/70 00:39:55.100,1014.208903
5243265 *0001V,01/07/70 00:39:55.200,1014.213454
5243358 *0001V,01/07/70 00:39:55.300,1014.214833
5243467 *0001V,01/07/70 00:39:55.400,1014.219902
5243561 *0001V,01/07/70 00:39:55.500,1014.211630
5243670 *0001V,01/07/70 00:39:55.600,1014.209730
5243764 *0001V,01/07/70 00:39:55.700,1014.211711
5243857 *0001V,01/07/70 00:39:55.800,1014.210789
5243967 *0001V,01/07/70 00:39:55.900,1014.208926
5244060 *0001V,01/07/70 00:39:56.000,1014.208618
5244169 *0001V,01/07/70 00:39:56.100,1014.211271
5244263 *0001V,01/07/70 00:39:56.200,1014.215879
5244357 *0001V,01/07/70 00:39:56.300,1014.218212
5244466 *0001V,01/07/70 00:39:56.400,1014.219690
5244559 *0001V,01/07/70 00:39:56.500,1014.211262
5244669 *0001V,01/07/70 00:39:56.600,1014.197541
5244762 *0001V,01/07/70 00:39:56.700,1014.196596
5244856 *0001V,01/07/70 00:39:56.800,1014.191973
5244965 *0001V,01/07/70 00:39:56.900,1014.190720
5245059 *0001V,01/07/70 00:39:57.000,1014.199515
5245168 *0001V,01/07/70 00:39:57.100,1014.204561
5245261 *0001V,01/07/70 00:39:57.200,1014.202312
5245355 *0001V,01/07/70 00:39:57.300,1014.198128
5245464 *0001V,01/07/70 00:39:57.400,1014.195155
5245558 *0001V,01/07/70 00:39:57.500,1014.192452
5245667 *0001V,01/07/70 00:39:57.600,1014.194391
5245761 *0001V,01/07/70 00:39:57.700,1014.197589
5245870 *0001V,01/07/70 00:39:57.800,1014.199368
5245963 *0001V,01/07/70 00:39:57.900,1014.196639
5246057 *0001V,01/07/70 00:39:58.000,1014.201650
5246166 *0001V,01/07/70 00:39:58.100,1014.210763
5246260 *0001V,01/07/70 00:39:58.200,1014.210890
5246369 *0001V,01/07/70 00:39:58.300,1014.209702
5246463 *0001V,01/07/70 00:39:58.400,1014.210386
5246556 *0001V,01/07/70 00:39:58.500,1014.208455
5246665 *0001V,01/07/70 00:39:58.600,1014.206417
5246759 *0001V,01/07/70 00:39:58.700,1014.208308
5246868 *0001V,01/07/70 00:39:58.800,1014.211036
5246962 *0001V,01/07/70 00:39:58.900,1014.206180
5247055 *0001V,01/07/70 00:39:59.000,1014.203157
5247165 *0001V,01/07/70 00:39:59.100,1014.200455
5247258 *0001V,01/07/70 00:39:59.200,1014.197420
5247367 *0001V,01/07/70 00:39:59.300,1014.200925
5247461 *0001V,01/07/70 00:39:59.400,1014.202170
5247555 *0001V,01/07/70 00:39:59.500,1014.205001
5247664 *0001V,01/07/70 00:39:59.600,1014.202164
5247757 *0001V,01/07/70 00:39:59.700,1014.200868
5247867 *0001V,01/07/70 00:39:59.800,1014.202892
5247960 *0001V,01/07/70 00:39:59.900,1014.203266
5248069 *0001V,01/07/70 00:40:00.000,1014.203371
5248163 *0001V,01/07/70 00:40:00.100,1014.205326
5248257 *0001V,01/07/70 00:40:00.200,1014.207700
5248366 *0001V,01/07/70 00:40:00.300,1014.210014
5248459 *0001V,01/07/70 00:40:00.400,1014.214700
5248569 *0001V,01/07/70 00:40:00.500,1014.215902
5248662 *0001V,01/07/70 00:40:00.600,1014.216437
5248756 *0001V,01/07/70 00:40:00.700,1014.217683
5248865 *0001V,01/07/70 00:40:00.800,1014.217558
5248959 *0001V,01/07/70 00:40:00.900,1014.219829
5249068 *0001V,01/07/70 00:40:01.000,1014.221939
5249161 *0001V,01/07/70 00:40:01.100,1014.221954
5249255 *0001V,01/07/70 00:40:01.200,1014.215447
5249364 *0001V,01/07/70 00:40:01.300,1014.213765
5249458 *0001V,01/07/70 00:40:01.400,1014.208878
5249567 *0001V,01/07/70 00:40:01.500,1014.212061
5249661 *0001V,01/07/70 00:40:01.600,1014.223329
5249770 *0001V,01/07/70 00:40:01.700,1014.213498
5249863 *0001V,01/07/70 00:40:01.800,1014.211454
5249957 *0001V,01/07/70 00:40:01.900,1014.206951
5250066 *0001V,01/07/70 00:40:02.000,1014.203152
5250160 *0001V,01/07/70 00:40:02.100,1014.203617
5250269 *0001V,01/07/70 00:40:02.200,1014.208484
5250363 *0001V,01/07/70 00:40:02.300,1014.216057
5250456 *0001V,01/07/70 00:40:02.400,1014.213142
5250565 *0001V,01/07/70 00:40:02.500,1014.217650
5250659 *0001V,01/07/70 00:40:02.600,1014.218085
5250768 *0001V,01/07/70 00:40:02.700,1014.224826
5250862 *0001V,01/07/70 00:40:02.800,1014.221204
5250955 *0001V,01/07/70 00:40:02.900,1014.220786
5251065 *0001V,01/07/70 00:40:03.000,1014.222909
5251158 *0001V,01/07/70 00:40:03.100,1014.218244
5251267 *0001V,01/07/70 00:40:03.200,1014.212472
5251361 *0001V,01/07/70 00:40:03.300,1014.216280
5251470 *0001V,01/07/70 00:40:03.400,1014.222270
5251564 *0001V,01/07/70 00:40:03.500,1014.218688
5251657 *0001V,01/07/70 00:40:03.600,1014.225187
5251767 *0001V,01/07/70 00:40:03.700,1014.231085
5251860 *0001V,01/07/70 00:40:03.800,1014.226426
5251969 *0001V,01/07/70 00:40:03.900,1014.219904
5252063 *0001V,01/07/70 00:40:04.000,1014.221720
5252157 *0001V,01/07/70 00:40:04.100,1014.225320
5252266 *0001V,01/07/70 00:40:04.200,1014.225256
5252359 *0001V,01/07/70 00:40:04.300,1014.223599
5252469 *0001V,01/07/70 00:40:04.400,1014.214642
5252562 *0001V,01/07/70 00:40:04.500,1014.222759
5252656 *0001V,01/07/70 00:40:04.600,1014.218757
5252765 *0001V,01/07/70 00:40:04.700,1014.210540
5252859 *0001V,01/07/70 00:40:04.800,1014.216587
5252968 *0001V,01/07/70 00:40:04.900,1014.208624
5253061 *0001V,01/07/70 00:40:05.000,1014.208783
5253155 *0001V,01/07/70 00:40:05.100,1014.218408
5253264 *0001V,01/07/70 00:40:05.200,1014.211622
5253358 *0001V,01/07/70 00:40:05.300,1014.201714
5253467 *0001V,01/07/70 00:40:05.400,1014.197584
5253561 *0001V,01/07/70 00:40:05.500,1014.196437
5253670 *0001V,01/07/70 00:40:05.600,1014.225989
5253763 *0001V,01/07/70 00:40:05.700,1014.221742
5253857 *0001V,01/07/70 00:40:05.800,1014.220643
5253966 *0001V,01/07/70 00:40:05.900,1014.218921
5254060 *0001V,01/07/70 00:40:06.000,1014.221854
5254169 *0001V,01/07/70 00:40:06.100,1014.216121
5254263 *0001V,01/07/70 00:40:06.200,1014.219009
5254356 *0001V,01/07/70 00:40:06.300,1014.219418
5254465 *0001V,01/07/70 00:40:06.400,1014.221044
5254559 *0001V,01/07/70 00:40:06.500,1014.217960
5254668 *0001V,01/07/70 00:40:06.600,1014.215462
5254762 *0001V,01/07/70 00:40:06.700,1014.218517
5254855 *0001V,01/07/70 00:40:06.800,1014.218775
5254965 *0001V,01/07/70 00:40:06.900,1014.226953
5255058 *0001V,01/07/70 00:40:07.000,1014.223844
5255167 *0001V,01/07/70 00:40:07.100,1014.217582
5255261 *0001V,01/07/70 00:40:07.200,1014.220768
5255355 *0001V,01/07/70 00:40:07.300,1014.223978
5255464 *0001V,01/07/70 00:40:07.400,1014.218356
5255557 *0001V,01/07/70 00:40:07.500,1014.207040
5255667 *0001V,01/07/70 00:40:07.600,1014.208534
5255760 *0001V,01/07/70 00:40:07.700,1014.203676
5255869 *0001V,01/07/70 00:40:07.800,1014.197524
5255963 *0001V,01/07/70 00:40:07.900,1014.204176
5256057 *0001V,01/07/70 00:40:08.000,1014.203087
5256166 *0001V,01/07/70 00:40:08.100,1014.199315
5256259 *0001V,01/07/70 00:40:08.200,1014.195255
5256369 *0001V,01/07/70 00:40:08.300,1014.186674
5256462 *0001V,01/07/70 00:40:08.400,1014.181971
5256556 *0001V,01/07/70 00:40:08.500,1014.183371
5256665 *0001V,01/07/70 00:40:08.600,1014.186423
5256759 *0001V,01/07/70 00:40:08.700,1014.182423
5256868 *0001V,01/07/70 00:40:08.800,1014.192376
5256961 *0001V,01/07/70 00:40:08.900,1014.192980
5257055 *0001V,01/07/70 00:40:09.000,1014.194711
5257164 *0001V,01/07/70 00:40:09.100,1014.193856
5257258 *0001V,01/07/70 00:40:09.200,1014.192959
5257367 *0001V,01/07/70 00:40:09.300,1014.193039
5257461 *0001V,01/07/70 00:40:09.400,1014.193900
5257570 *0001V,01/07/70 00:40:09.500,1014.195759
5257663 *0001V,01/07/70 00:40:09.600,1014.185325
5257757 *0001V,01/07/70 00:40:09.700,1014.181554
5257866 *0001V,01/07/70 00:40:09.800,1014.176884
5257960 *0001V,01/07/70 00:40:09.900,1014.187409
5258069 *0001V,01/07/70 00:40:10.000,1014.193872
5258163 *0001V,01/07/70 00:40:10.100,1014.196179
5258256 *0001V,01/07/70 00:40:10.200,1014.195129
5258365 *0001V,01/07/70 00:40:10.300,1014.182702
5258459 *0001V,01/07/70 00:40:10.400,1014.164564
5258568 *0001V,01/07/70 00:40:10.500,1014.159994
5258662 *0001V,01/07/70 00:40:10.600,1014.159415
5258755 *0001V,01/07/70 00:40:10.700,1014.161116
5258865 *0001V,01/07/70 00:40:10.800,1014.166571
5258958 *0001V,01/07/70 00:40:10.900,1014.168985
5259067 *0001V,01/07/70 00:40:11.000,1014.162421
5259161 *0001V,01/07/70 00:40:11.100,1014.168688
5259270 *0001V,01/07/70 00:40:11.200,1014.171230
5259364 *0001V,01/07/70 00:40:11.300,1014.169822
5259457 *0001V,01/07/70 00:40:11.400,1014.167009
5259567 *0001V,01/07/70 00:40:11.500,1014.167985
5259660 *0001V,01/07/70 00:40:11.600,1014.170065
5259769 *0001V,01/07/70 00:40:11.700,1014.173894
5259863 *0001V,01/07/70 00:40:11.800,1014.181258
5259957 *0001V,01/07/70 00:40:11.900,1014.179458
5300066 *0001V,01/07/70 00:40:12.000,1014.177286
5300159 *0001V,01/07/70 00:40:12.100,1014.181690
5300269 *0001V,01/07/70 00:40:12.200,1014.191014
5300362 *0001V,01/07/70 00:40:12.300,1014.183597
5300456 *0001V,01/07/70 00:40:12.400,1014.178053
5300565 *0001V,01/07/70 00:40:12.500,1014.186727
5300659 *0001V,01/07/70 00:40:12.600,1014.177548
5300768 *0001V,01/07/70 00:40:12.700,1014.175708
5300861 *0001V,01/07/70 00:40:12.800,1014.176737
5300971 *0001V,01/07/70 00:40:12.900,1014.180958
5301064 *0001V,01/07/70 00:40:13.000,1014.189674
5301158 *0001V,01/07/70 00:40:13.100,1014.192507
5301267 *0001V,01/07/70 00:40:13.200,1014.191863
5301361 *0001V,01/07/70 00:40:13.300,1014.185285
5301470 *0001V,01/07/70 00:40:13.400,1014.180886
5301563 *0001V,01/07/70 00:40:13.500,1014.181377
5301657 *0001V,01/07/70 00:40:13.600,1014.180541
5301766 *0001V,01/07/70 00:40:13.700,1014.172939
5301860 *0001V,01/07/70 00:40:13.800,1014.168624
5301969 *0001V,01/07/70 00:40:13.900,1014.161734
5302063 *0001V,01/07/70 00:40:14.000,1014.166252
5302156 *0001V,01/07/70 00:40:14.100,1014.172671
5302265 *0001V,01/07/70 00:40:14.200,1014.179816
5302359 *0001V,01/07/70 00:40:14.300,1014.180317
5302468 *0001V,01/07/70 00:40:14.400,1014.169931
5302562 *0001V,01/07/70 00:40:14.500,1014.152474
5302655 *0001V,01/07/70 00:40:14.600,1014.161562
5302765 *0001V,01/07/70 00:40:14.700,1014.163531
5302858 *0001V,01/07/70 00:40:14.800,1014.165333
5302967 *0001V,01/07/70 00:40:14.900,1014.164693
5303061 *0001V,01/07/70 00:40:15.000,1014.164754
5303155 *0001V,01/07/70 00:40:15.100,1014.156805
5303264 *0001V,01/07/70 00:40:15.200,1014.155013
5303357 *0001V,01/07/70 00:40:15.300,1014.155366
5303467 *0001V,01/07/70 00:40:15.400,1014.151070
5303560 *0001V,01/07/70 00:40:15.500,1014.163358
5303669 *0001V,01/07/70 00:40:15.600,1014.153873
5303763 *0001V,01/07/70 00:40:15.700,1014.156319
5303857 *0001V,01/07/70 00:40:15.800,1014.147708
5303966 *0001V,01/07/70 00:40:15.900,1014.162419
5304059 *0001V,01/07/70 00:40:16.000,1014.160058
5304169 *0001V,01/07/70 00:40:16.100,1014.161220
5304262 *0001V,01/07/70 00:40:16.200,1014.173079
5304356 *0001V,01/07/70 00:40:16.300,1014.177898
5304465 *0001V,01/07/70 00:40:16.400,1014.177712
5304559 *0001V,01/07/70 00:40:16.500,1014.177174
5304668 *0001V,01/07/70 00:40:16.600,1014.175271
5304761 *0001V,01/07/70 00:40:16.700,1014.177123
5304855 *0001V,01/07/70 00:40:16.800,1014.162382
5304964 *0001V,01/07/70 00:40:16.900,1014.179571
5305058 *0001V,01/07/70 00:40:17.000,1014.168532
5305167 *0001V,01/07/70 00:40:17.100,1014.180407
5305261 *0001V,01/07/70 00:40:17.200,1014.186188
5305370 *0001V,01/07/70 00:40:17.300,1014.187637
5305463 *0001V,01/07/70 00:40:17.400,1014.180616
5305557 *0001V,01/07/70 00:40:17.500,1014.180290
5305666 *0001V,01/07/70 00:40:17.600,1014.175049
5305760 *0001V,01/07/70 00:40:17.700,1014.187588
5305869 *0001V,01/07/70 00:40:17.800,1014.186653
5305963 *0001V,01/07/70 00:40:17.900,1014.181617
5306056 *0001V,01/07/70 00:40:18.000,1014.180939
5306165 *0001V,01/07/70 00:40:18.100,1014.175006
5306259 *0001V,01/07/70 00:40:18.200,1014.173789
5306368 *0001V,01/07/70 00:40:18.300,1014.173290
5306462 *0001V,01/07/70 00:40:18.400,1014.168418
5306555 *0001V,01/07/70 00:40:18.500,1014.171936
5306665 *0001V,01/07/70 00:40:18.600,1014.169935
5306758 *0001V,01/07/70 00:40:18.700,1014.174920
5306867 *0001V,01/07/70 00:40:18.800,1014.188793
5306961 *0001V,01/07/70 00:40:18.900,1014.191364
5307055 *0001V,01/07/70 00:40:19.000,1014.185280
5307164 *0001V,01/07/70 00:40:19.100,1014.186439
5307257 *0001V,01/07/70 00:40:19.200,1014.172197
5307367 *0001V,01/07/70 00:40:19.300,1014.156856
5307460 *0001V,01/07/70 00:40:19.400,1014.161650
5307569 *0001V,01/07/70 00:40:19.500,1014.166020
5307663 *0001V,01/07/70 00:40:19.600,1014.164738
5307757 *0001V,01/07/70 00:40:19.700,1014.158961
5307866 *0001V,01/07/70 00:40:19.800,1014.176252
5307959 *0001V,01/07/70 00:40:19.900,1014.192392
5308069 *0001V,01/07/70 00:40:20.000,1014.184070
5308162 *0001V,01/07/70 00:40:20.100,1014.169302
5308256 *0001V,01/07/70 00:40:20.200,1014.164589
5308365 *0001V,01/07/70 00:40:20.300,1014.167994
5308459 *0001V,01/07/70 00:40:20.400,1014.165881
5308568 *0001V,01/07/70 00:40:20.500,1014.168739
5308661 *0001V,01/07/70 00:40:20.600,1014.176766
5308755 *0001V,01/07/70 00:40:20.700,1014.179416
5308864 *0001V,01/07/70 00:40:20.800,1014.186833
5308958 *0001V,01/07/70 00:40:20.900,1014.197040
5309067 *0001V,01/07/70 00:40:21.000,1014.202598
5309161 *0001V,01/07/70 00:40:21.100,1014.200995
5309270 *0001V,01/07/70 00:40:21.200,1014.210952
5309363 *0001V,01/07/70 00:40:21.300,1014.203606
5309457 *0001V,01/07/70 00:40:21.400,1014.185188
5309566 *0001V,01/07/70 00:40:21.500,1014.171827
5309660 *0001V,01/07/70 00:40:21.600,1014.177261
5309769 *0001V,01/07/70 00:40:21.700,1014.184176
5309863 *0001V,01/07/70 00:40:21.800,1014.178944
5309956 *0001V,01/07/70 00:40:21.900,1014.170937
5310065 *0001V,01/07/70 00:40:22.000,1014.176389
5310159 *0001V,01/07/70 00:40:22.100,1014.189803
5310268 *0001V,01/07/70 00:40:22.200,1014.182539
5310362 *0001V,01/07/70 00:40:22.300,1014.178426
5310455 *0001V,01/07/70 00:40:22.400,1014.175450
5310565 *0001V,01/07/70 00:40:22.500,1014.171332
5310658 *0001V,01/07/70 00:40:22.600,1014.167060
5310767 *0001V,01/07/70 00:40:22.700,1014.171492
5310861 *0001V,01/07/70 00:40:22.800,1014.182650
5310970 *0001V,01/07/70 00:40:22.900,1014.178701
5311064 *0001V,01/07/70 00:40:23.000,1014.175569
5311157 *0001V,01/07/70 00:40:23.100,1014.177570
5311267 *0001V,01/07/70 00:40:23.200,1014.182693
5311360 *0001V,01/07/70 00:40:23.300,1014.180346
5311469 *0001V,01/07/70 00:40:23.400,1014.180808
5311563 *0001V,01/07/70 00:40:23.500,1014.178093
5311657 *0001V,01/07/70 00:40:23.600,1014.182916
5311766 *0001V,01/07/70 00:40:23.700,1014.182635
5311859 *0001V,01/07/70 00:40:23.800,1014.186853
5311969 *0001V,01/07/70 00:40:23.900,1014.191106
5312062 *0001V,01/07/70 00:40:24.000,1014.193343
5312156 *0001V,01/07/70 00:40:24.100,1014.189346
5312265 *0001V,01/07/70 00:40:24.200,1014.182881
5312359 *0001V,01/07/70 00:40:24.300,1014.194749
5312468 *0001V,01/07/70 00:40:24.400,1014.194827
5312561 *0001V,01/07/70 00:40:24.500,1014.193867
5312655 *0001V,01/07/70 00:40:24.600,1014.198058
5312764 *0001V,01/07/70 00:40:24.700,1014.188688
5312858 *0001V,01/07/70 00:40:24.800,1014.187910
5312967 *0001V,01/07/70 00:40:24.900,1014.189073
5313061 *0001V,01/07/70 00:40:25.000,1014.185258
5313154 *0001V,01/07/70 00:40:25.100,1014.187520
5313263 *0001V,01/07/70 00:40:25.200,1014.199165
5313357 *0001V,01/07/70 00:40:25.300,1014.195502
5313466 *0001V,01/07/70 00:40:25.400,1014.190876
5313560 *0001V,01/07/70 00:40:25.500,1014.190761
5313669 *0001V,01/07/70 00:40:25.600,1014.193059
5313763 *0001V,01/07/70 00:40:25.700,1014.193143
5313856 *0001V,01/07/70 00:40:25.800,1014.200372
5313965 *0001V,01/07/70 00:40:25.900,1014.202605
5314059 *0001V,01/07/70 00:40:26.000,1014.200678
5314168 *0001V,01/07/70 00:40:26.100,1014.198324
5314262 *0001V,01/07/70 00:40:26.200,1014.188935
5314355 *0001V,01/07/70 00:40:26.300,1014.182818
5314465 *0001V,01/07/70 00:40:26.400,1014.175669
5314558 *0001V,01/07/70 00:40:26.500,1014.177691
5314667 *0001V,01/07/70 00:40:26.600,1014.171800
5314761 *0001V,01/07/70 00:40:26.700,1014.174536
5314870 *0001V,01/07/70 00:40:26.800,1014.179446
5314964 *0001V,01/07/70 00:40:26.900,1014.177424
5315057 *0001V,01/07/70 00:40:27.000,1014.180772
5315167 *0001V,01/07/70 00:40:27.100,1014.184498
5315260 *0001V,01/07/70 00:40:27.200,1014.179742
5315369 *0001V,01/07/70 00:40:27.300,1014.185169
5315463 *0001V,01/07/70 00:40:27.400,1014.194629
5315557 *0001V,01/07/70 00:40:27.500,1014.195247
5315666 *0001V,01/07/70 00:40:27.600,1014.198137
5315759 *0001V,01/07/70 00:40:27.700,1014.202044
5315869 *0001V,01/07/70 00:40:27.800,1014.204739
5315962 *0001V,01/07/70 00:40:27.900,1014.205688
5316056 *0001V,01/07/70 00:40:28.000,1014.205917
5316165 *0001V,01/07/70 00:40:28.100,1014.201776
5316259 *0001V,01/07/70 00:40:28.200,1014.201243
5316368 *0001V,01/07/70 00:40:28.300,1014.203579
5316461 *0001V,01/07/70 00:40:28.400,1014.216060
5316555 *0001V,01/07/70 00:40:28.500,1014.206711
5316664 *0001V,01/07/70 00:40:28.600,1014.206043
5316758 *0001V,01/07/70 00:40:28.700,1014.210771
5316867 *0001V,01/07/70 00:40:28.800,1014.214052
5316961 *0001V,01/07/70 00:40:28.900,1014.217646
5317070 *0001V,01/07/70 00:40:29.000,1014.224116
5317163 *0001V,01/07/70 00:40:29.100,1014.225138
5317257 *0001V,01/07/70 00:40:29.200,1014.228709
5317366 *0001V,01/07/70 00:40:29.300,1014.225411
5317460 *0001V,01/07/70 00:40:29.400,1014.225002
5317569 *0001V,01/07/70 00:40:29.500,1014.226933
5317663 *0001V,01/07/70 00:40:29.600,1014.228197
5317756 *0001V,01/07/70 00:40:29.700,1014.227804
5317865 *0001V,01/07/70 00:40:29.800,1014.228545
5317959 *0001V,01/07/70 00:40:29.900,1014.226969
5318068 *0001V,01/07/70 00:40:30.000,1014.226975
5318162 *0001V,01/07/70 00:40:30.100,1014.231954
5318255 *0001V,01/07/70 00:40:30.200,1014.229094
5318365 *0001V,01/07/70 00:40:30.300,1014.231677
5318458 *0001V,01/07/70 00:40:30.400,1014.231986
5318567 *0001V,01/07/70 00:40:30.500,1014.227207
5318661 *0001V,01/07/70 00:40:30.600,1014.222328
5318755 *0001V,01/07/70 00:40:30.700,1014.215807
5318864 *0001V,01/07/70 00:40:30.800,1014.222965
5318957 *0001V,01/07/70 00:40:30.900,1014.215878
5319067 *0001V,01/07/70 00:40:31.000,1014.217692
5319160 *0001V,01/07/70 00:40:31.100,1014.218250
5319269 *0001V,01/07/70 00:40:31.200,1014.219923
5319363 *0001V,01/07/70 00:40:31.300,1014.213858
5319457 *0001V,01/07/70 00:40:31.400,1014.211516
5319566 *0001V,01/07/70 00:40:31.500,1014.218140
5319659 *0001V,01/07/70 00:40:31.600,1014.217632
5319769 *0001V,01/07/70 00:40:31.700,1014.209825
5319862 *0001V,01/07/70 00:40:31.800,1014.203162
5319956 *0001V,01/07/70 00:40:31.900,1014.194527
5320065 *0001V,01/07/70 00:40:32.000,1014.194805
5320159 *0001V,01/07/70 00:40:32.100,1014.194764
5320268 *0001V,01/07/70 00:40:32.200,1014.192104
5320361 *0001V,01/07/70 00:40:32.300,1014.189244
5320455 *0001V,01/07/70 00:40:32.400,1014.194237
5320564 *0001V,01/07/70 00:40:32.500,1014.195687
5320658 *0001V,01/07/70 00:40:32.600,1014.189572
5320767 *0001V,01/07/70 00:40:32.700,1014.195040
5320861 *0001V,01/07/70 00:40:32.800,1014.189033
5320970 *0001V,01/07/70 00:40:32.900,1014.185488
5321063 *0001V,01/07/70 00:40:33.000,1014.195065
5321157 *0001V,01/07/70 00:40:33.100,1014.190864
5321266 *0001V,01/07/70 00:40:33.200,1014.189976
5321360 *0001V,01/07/70 00:40:33.300,1014.193646
5321469 *0001V,01/07/70 00:40:33.400,1014.188310
5321563 *0001V,01/07/70 00:40:33.500,1014.194596
5321656 *0001V,01/07/70 00:40:33.600,1014.201268
5321765 *0001V,01/07/70 00:40:33.700,1014.198239
5321859 *0001V,01/07/70 00:40:33.800,1014.189810
5321968 *0001V,01/07/70 00:40:33.900,1014.182630
5322062 *0001V,01/07/70 00:40:34.000,1014.185157
5322155 *0001V,01/07/70 00:40:34.100,1014.193584
5322265 *0001V,01/07/70 00:40:34.200,1014.196346
5322358 *0001V,01/07/70 00:40:34.300,1014.193511
5322467 *0001V,01/07/70 00:40:34.400,1014.193401
5322561 *0001V,01/07/70 00:40:34.500,1014.192038
5322670 *0001V,01/07/70 00:40:34.600,1014.189345
5322764 *0001V,01/07/70 00:40:34.700,1014.188248
5322857 *0001V,01/07/70 00:40:34.800,1014.186856
5322967 *0001V,01/07/70 00:40:34.900,1014.185300
5323060 *0001V,01/07/70 00:40:35.000,1014.189637
5323169 *0001V,01/07/70 00:40:35.100,1014.190694
5323263 *0001V,01/07/70 00:40:35.200,1014.200367
5323357 *0001V,01/07/70 00:40:35.300,1014.202191
5323466 *0001V,01/07/70 00:40:35.400,1014.198240
5323559 *0001V,01/07/70 00:40:35.500,1014.206704
5323669 *0001V,01/07/70 00:40:35.600,1014.206062
5323762 *0001V,01/07/70 00:40:35.700,1014.211106
5323856 *0001V,01/07/70 00:40:35.800,1014.208551
5323965 *0001V,01/07/70 00:40:35.900,1014.207429
5324059 *0001V,01/07/70 00:40:36.000,1014.211018
5324168 *0001V,01/07/70 00:40:36.100,1014.208369
5324261 *0001V,01/07/70 00:40:36.200,1014.205413
5324355 *0001V,01/07/70 00:40:36.300,1014.209295
5324464 *0001V,01/07/70 00:40:36.400,1014.207328
5324558 *0001V,01/07/70 00:40:36.500,1014.209790
5324667 *0001V,01/07/70 00:40:36.600,1014.209361
5324761 *0001V,01/07/70 00:40:36.700,1014.206141
5324870 *0001V,01/07/70 00:40:36.800,1014.214856
5324963 *0001V,01/07/70 00:40:36.900,1014.217772
5325057 *0001V,01/07/70 00:40:37.000,1014.207921
5325166 *0001V,01/07/70 00:40:37.100,1014.200871
5325260 *0001V,01/07/70 00:40:37.200,1014.191730
5325369 *0001V,01/07/70 00:40:37.300,1014.189216
5325463 *0001V,01/07/70 00:40:37.400,1014.196976
5325556 *0001V,01/07/70 00:40:37.500,1014.195496
5325665 *0001V,01/07/70 00:40:37.600,1014.190530
5325759 *0001V,01/07/70 00:40:37.700,1014.198598
5325868 *0001V,01/07/70 00:40:37.800,1014.199129
5325962 *0001V,01/07/70 00:40:37.900,1014.207233
5326055 *0001V,01/07/70 00:40:38.000,1014.206153
5326165 *0001V,01/07/70 00:40:38.100,1014.203183
5326258 *0001V,01/07/70 00:40:38.200,1014.206302
5326367 *0001V,01/07/70 00:40:38.300,1014.204022
5326461 *0001V,01/07/70 00:40:38.400,1014.199062
5326555 *0001V,01/07/70 00:40:38.500,1014.207822
5326664 *0001V,01/07/70 00:40:38.600,1014.208802
5326757 *0001V,01/07/70 00:40:38.700,1014.206757
5326867 *0001V,01/07/70 00:40:38.800,1014.206970
5326960 *0001V,01/07/70 00:40:38.900,1014.210880
5327069 *0001V,01/07/70 00:40:39.000,1014.210717
5327163 *0001V,01/07/70 00:40:39.100,1014.209911
5327257 *0001V,01/07/70 00:40:39.200,1014.205101
5327366 *0001V,01/07/70 00:40:39.300,1014.206370
5327459 *0001V,01/07/70 00:40:39.400,1014.220966
5327569 *0001V,01/07/70 00:40:39.500,1014.217361
5327662 *0001V,01/07/70 00:40:39.600,1014.209587
5327756 *0001V,01/07/70 00:40:39.700,1014.212318
5327865 *0001V,01/07/70 00:40:39.800,1014.213262
5327959 *0001V,01/07/70 00:40:39.900,1014.218336
5328068 *0001V,01/07/70 00:40:40.000,1014.222655
5328161 *0001V,01/07/70 00:40:40.100,1014.211665
5328255 *0001V,01/07/70 00:40:40.200,1014.207386
5328364 *0001V,01/07/70 00:40:40.300,1014.213532
5328458 *0001V,01/07/70 00:40:40.400,1014.210402
5328567 *0001V,01/07/70 00:40:40.500,1014.207885
5328661 *0001V,01/07/70 00:40:40.600,1014.225422
5328770 *0001V,01/07/70 00:40:40.700,1014.214579
5328863 *0001V,01/07/70 00:40:40.800,1014.219746
5328957 *0001V,01/07/70 00:40:40.900,1014.214121
5329066 *0001V,01/07/70 00:40:41.000,1014.201165
5329160 *0001V,01/07/70 00:40:41.100,1014.203186
5329269 *0001V,01/07/70 00:40:41.200,1014.199526
5329363 *0001V,01/07/70 00:40:41.300,1014.205564
5329456 *0001V,01/07/70 00:40:41.400,1014.200411
5329565 *0001V,01/07/70 00:40:41.500,1014.199345
5329659 *0001V,01/07/70 00:40:41.600,1014.229376
5329768 *0001V,01/07/70 00:40:41.700,1014.216106
5329862 *0001V,01/07/70 00:40:41.800,1014.215730
5329955 *0001V,01/07/70 00:40:41.900,1014.214353
5330065 *0001V,01/07/70 00:40:42.000,1014.201533
5330158 *0001V,01/07/70 00:40:42.100,1014.202137
5330267 *0001V,01/07/70 00:40:42.200,1014.199621
5330361 *0001V,01/07/70 00:40:42.300,1014.188068
5330455 *0001V,01/07/70 00:40:42.400,1014.181281
5330564 *0001V,01/07/70 00:40:42.500,1014.169361
5330657 *0001V,01/07/70 00:40:42.600,1014.155936
5330767 *0001V,01/07/70 00:40:42.700,1014.149918
5330860 *0001V,01/07/70 00:40:42.800,1014.150396
5330969 *0001V,01/07/70 00:40:42.900,1014.156824
5331063 *0001V,01/07/70 00:40:43.000,1014.158576
5331157 *0001V,01/07/70 00:40:43.100,1014.152023
5331266 *0001V,01/07/70 00:40:43.200,1014.144866
5331359 *0001V,01/07/70 00:40:43.300,1014.152681
5331469 *0001V,01/07/70 00:40:43.400,1014.151259
5331562 *0001V,01/07/70 00:40:43.500,1014.155535
5331656 *0001V,01/07/70 00:40:43.600,1014.145472
5331765 *0001V,01/07/70 00:40:43.700,1014.147479
5331859 *0001V,01/07/70 00:40:43.800,1014.144219
5331968 *0001V,01/07/70 00:40:43.900,1014.143009
5332061 *0001V,01/07/70 00:40:44.000,1014.147678
5332155 *0001V,01/07/70 00:40:44.100,1014.149830
5332264 *0001V,01/07/70 00:40:44.200,1014.153850
5332358 *0001V,01/07/70 00:40:44.300,1014.158286
5332467 *0001V,01/07/70 00:40:44.400,1014.171368
5332561 *0001V,01/07/70 00:40:44.500,1014.175597
5332670 *0001V,01/07/70 00:40:44.600,1014.176468
5332764 *0001V,01/07/70 00:40:44.700,1014.180377
5332857 *0001V,01/07/70 00:40:44.800,1014.183814
5332966 *0001V,01/07/70 00:40:44.900,1014.188073
5333060 *0001V,01/07/70 00:40:45.000,1014.192007
5333169 *0001V,01/07/70 00:40:45.100,1014.188734
5333263 *0001V,01/07/70 00:40:45.200,1014.188276
5333356 *0001V,01/07/70 00:40:45.300,1014.183969
5333466 *0001V,01/07/70 00:40:45.400,1014.175691
5333559 *0001V,01/07/70 00:40:45.500,1014.179644
5333668 *0001V,01/07/70 00:40:45.600,1014.181801
5333762 *0001V,01/07/70 00:40:45.700,1014.182024
5333856 *0001V,01/07/70 00:40:45.800,1014.182645
5333965 *0001V,01/07/70 00:40:45.900,1014.184171
5334058 *0001V,01/07/70 00:40:46.000,1014.187107
5334168 *0001V,01/07/70 00:40:46.100,1014.189786
5334261 *0001V,01/07/70 00:40:46.200,1014.193248
5334355 *0001V,01/07/70 00:40:46.300,1014.196078
5334464 *0001V,01/07/70 00:40:46.400,1014.197961
5334558 *0001V,01/07/70 00:40:46.500,1014.200669
5334667 *0001V,01/07/70 00:40:46.600,1014.208397
5334760 *0001V,01/07/70 00:40:46.700,1014.213951
5334870 *0001V,01/07/70 00:40:46.800,1014.216820
5334963 *0001V,01/07/70 00:40:46.900,1014.216615
5335057 *0001V,01/07/70 00:40:47.000,1014.217092
5335166 *0001V,01/07/70 00:40:47.100,1014.218589
5335260 *0001V,01/07/70 00:40:47.200,1014.222958
5335369 *0001V,01/07/70 00:40:47.300,1014.222842
5335462 *0001V,01/07/70 00:40:47.400,1014.221760
5335556 *0001V,01/07/70 00:40:47.500,1014.223219
5335665 *0001V,01/07/70 00:40:47.600,1014.223267
5335759 *0001V,01/07/70 00:40:47.700,1014.224639
5335868 *0001V,01/07/70 00:40:47.800,1014.224122
5335962 *0001V,01/07/70 00:40:47.900,1014.225639
5336055 *0001V,01/07/70 00:40:48.000,1014.225212
5336164 *0001V,01/07/70 00:40:48.100,1014.221185
5336258 *0001V,01/07/70 00:40:48.200,1014.217707
5336367 *0001V,01/07/70 00:40:48.300,1014.214504
5336461 *0001V,01/07/70 00:40:48.400,1014.209504
5336554 *0001V,01/07/70 00:40:48.500,1014.206271
5336664 *0001V,01/07/70 00:40:48.600,1014.208530
5336757 *0001V,01/07/70 00:40:48.700,1014.199278
5336866 *0001V,01/07/70 00:40:48.800,1014.194777
5336960 *0001V,01/07/70 00:40:48.900,1014.192328
5337069 *0001V,01/07/70 00:40:49.000,1014.188842
5337163 *0001V,01/07/70 00:40:49.100,1014.186478
5337256 *0001V,01/07/70 00:40:49.200,1014.184056
5337366 *0001V,01/07/70 00:40:49.300,1014.181795
5337459 *0001V,01/07/70 00:40:49.400,1014.181823
5337568 *0001V,01/07/70 00:40:49.500,1014.182865
5337662 *0001V,01/07/70 00:40:49.600,1014.180439
5337756 *0001V,01/07/70 00:40:49.700,1014.181596
5337865 *0001V,01/07/70 00:40:49.800,1014.182689
5337958 *0001V,01/07/70 00:40:49.900,1014.184818
5338068 *0001V,01/07/70 00:40:50.000,1014.190654
5338161 *0001V,01/07/70 00:40:50.100,1014.191940
5338255 *0001V,01/07/70 00:40:50.200,1014.194864
5338364 *0001V,01/07/70 00:40:50.300,1014.196560
5338458 *0001V,01/07/70 00:40:50.400,1014.198767
5338567 *0001V,01/07/70 00:40:50.500,1014.205347
5338660 *0001V,01/07/70 00:40:50.600,1014.208919
5338770 *0001V,01/07/70 00:40:50.700,1014.212692
5338863 *0001V,01/07/70 00:40:50.800,1014.215517
5338957 *0001V,01/07/70 00:40:50.900,1014.218181
5339066 *0001V,01/07/70 00:40:51.000,1014.220892
5339160 *0001V,01/07/70 00:40:51.100,1014.224972
5339269 *0001V,01/07/70 00:40:51.200,1014.229835
5339362 *0001V,01/07/70 00:40:51.300,1014.233528
5339456 *0001V,01/07/70 00:40:51.400,1014.236711
5339565 *0001V,01/07/70 00:40:51.500,1014.238595
5339659 *0001V,01/07/70 00:40:51.600,1014.242789
5339768 *0001V,01/07/70 00:40:51.700,1014.243334
5339862 *0001V,01/07/70 00:40:51.800,1014.244894
5339955 *0001V,01/07/70 00:40:51.900,1014.242481
5340064 *0001V,01/07/70 00:40:52.000,1014.236316
5340158 *0001V,01/07/70 00:40:52.100,1014.229651
5340267 *0001V,01/07/70 00:40:52.200,1014.225904
5340361 *0001V,01/07/70 00:40:52.300,1014.231380
5340470 *0001V,01/07/70 00:40:52.400,1014.228879
5340564 *0001V,01/07/70 00:40:52.500,1014.226713
5340657 *0001V,01/07/70 00:40:52.600,1014.228678
5340766 *0001V,01/07/70 00:40:52.700,1014.230195
5340860 *0001V,01/07/70 00:40:52.800,1014.236651
5340969 *0001V,01/07/70 00:40:52.900,1014.233369
5341063 *0001V,01/07/70 00:40:53.000,1014.235982
5341156 *0001V,01/07/70 00:40:53.100,1014.233052
5341266 *0001V,01/07/70 00:40:53.200,1014.232106
5341359 *0001V,01/07/70 00:40:53.300,1014.235328
5341468 *0001V,01/07/70 00:40:53.400,1014.234532
5341562 *0001V,01/07/70 00:40:53.500,1014.232397
5341656 *0001V,01/07/70 00:40:53.600,1014.227596
5341765 *0001V,01/07/70 00:40:53.700,1014.225127
5341858 *0001V,01/07/70 00:40:53.800,1014.223881
5341968 *0001V,01/07/70 00:40:53.900,1014.217106
5342061 *0001V,01/07/70 00:40:54.000,1014.210412
5342170 *0001V,01/07/70 00:40:54.100,1014.207479
5342264 *0001V,01/07/70 00:40:54.200,1014.202112
5342358 *0001V,01/07/70 00:40:54.300,1014.200523
5342467 *0001V,01/07/70 00:40:54.400,1014.192338
5342560 *0001V,01/07/70 00:40:54.500,1014.184118
5342670 *0001V,01/07/70 00:40:54.600,1014.173902
5342763 *0001V,01/07/70 00:40:54.700,1014.177713
5342857 *0001V,01/07/70 00:40:54.800,1014.180346
5342966 *0001V,01/07/70 00:40:54.900,1014.176178
5343060 *0001V,01/07/70 00:40:55.000,1014.173258
5343169 *0001V,01/07/70 00:40:55.100,1014.168939
5343262 *0001V,01/07/70 00:40:55.200,1014.167028
5343356 *0001V,01/07/70 00:40:55.300,1014.168155
5343465 *0001V,01/07/70 00:40:55.400,1014.177967
5343559 *0001V,01/07/70 00:40:55.500,1014.173296
5343668 *0001V,01/07/70 00:40:55.600,1014.177139
5343762 *0001V,01/07/70 00:40:55.700,1014.176166
5343855 *0001V,01/07/70 00:40:55.800,1014.174893
5343964 *0001V,01/07/70 00:40:55.900,1014.179266
5344058 *0001V,01/07/70 00:40:56.000,1014.189457
5344167 *0001V,01/07/70 00:40:56.100,1014.193898
5344261 *0001V,01/07/70 00:40:56.200,1014.199063
5344354 *0001V,01/07/70 00:40:56.300,1014.200620
5344464 *0001V,01/07/70 00:40:56.400,1014.198348
5344557 *0001V,01/07/70 00:40:56.500,1014.198401
5344666 *0001V,01/07/70 00:40:56.600,1014.198529
5344760 *0001V,01/07/70 00:40:56.700,1014.193235
5344869 *0001V,01/07/70 00:40:56.800,1014.194921
5344963 *0001V,01/07/70 00:40:56.900,1014.202501
5345056 *0001V,01/07/70 00:40:57.000,1014.211522
5345166 *0001V,01/07/70 00:40:57.100,1014.213148
5345259 *0001V,01/07/70 00:40:57.200,1014.216766
5345368 *0001V,01/07/70 00:40:57.300,1014.217604
5345462 *0001V,01/07/70 00:40:57.400,1014.220755
5345556 *0001V,01/07/70 00:40:57.500,1014.222908
5345665 *0001V,01/07/70 00:40:57.600,1014.221263
5345758 *0001V,01/07/70 00:40:57.700,1014.224302
5345868 *0001V,01/07/70 00:40:57.800,1014.219655
5345961 *0001V,01/07/70 00:40:57.900,1014.214352
5346055 *0001V,01/07/70 00:40:58.000,1014.223729
5346164 *0001V,01/07/70 00:40:58.100,1014.230552
5346258 *0001V,01/07/70 00:40:58.200,1014.230481
5346367 *0001V,01/07/70 00:40:58.300,1014.230391
5346460 *0001V,01/07/70 00:40:58.400,1014.229995
5346570 *0001V,01/07/70 00:40:58.500,1014.231214
5346663 *0001V,01/07/70 00:40:58.600,1014.230492
5346757 *0001V,01/07/70 00:40:58.700,1014.227576
5346866 *0001V,01/07/70 00:40:58.800,1014.225574
5346960 *0001V,01/07/70 00:40:58.900,1014.223097
5347069 *0001V,01/07/70 00:40:59.000,1014.213368
5347162 *0001V,01/07/70 00:40:59.100,1014.207362
5347256 *0001V,01/07/70 00:40:59.200,1014.205253
5347365 *0001V,01/07/70 00:40:59.300,1014.198875
5347459 *0001V,01/07/70 00:40:59.400,1014.193619
5347568 *0001V,01/07/70 00:40:59.500,1014.198193
5347662 *0001V,01/07/70 00:40:59.600,1014.186480
5347755 *0001V,01/07/70 00:40:59.700,1014.182969
5347864 *0001V,01/07/70 00:40:59.800,1014.199662
5347958 *0001V,01/07/70 00:40:59.900,1014.195379
5348067 *0001V,01/07/70 00:41:00.000,1014.192630
5348161 *0001V,01/07/70 00:41:00.100,1014.193951
5348270 *0001V,01/07/70 00:41:00.200,1014.203571
5348364 *0001V,01/07/70 00:41:00.300,1014.194206
5348457 *0001V,01/07/70 00:41:00.400,1014.191197
5348566 *0001V,01/07/70 00:41:00.500,1014.191899
5348660 *0001V,01/07/70 00:41:00.600,1014.199540
5348769 *0001V,01/07/70 00:41:00.700,1014.206955
5348863 *0001V,01/07/70 00:41:00.800,1014.201698
5348956 *0001V,01/07/70 00:41:00.900,1014.201235
5349066 *0001V,01/07/70 00:41:01.000,1014.206274
5349159 *0001V,01/07/70 00:41:01.100,1014.207000
5349268 *0001V,01/07/70 00:41:01.200,1014.212964
5349362 *0001V,01/07/70 00:41:01.300,1014.210389
5349456 *0001V,01/07/70 00:41:01.400,1014.212060
5349565 *0001V,01/07/70 00:41:01.500,1014.216470
5349658 *0001V,01/07/70 00:41:01.600,1014.218657
5349768 *0001V,01/07/70 00:41:01.700,1014.225568
5349861 *0001V,01/07/70 00:41:01.800,1014.231884
5349955 *0001V,01/07/70 00:41:01.900,1014.238030
5350064 *0001V,01/07/70 00:41:02.000,1014.230896
5350158 *0001V,01/07/70 00:41:02.100,1014.226004
5350267 *0001V,01/07/70 00:41:02.200,1014.222387
5350360 *0001V,01/07/70 00:41:02.300,1014.224741
5350470 *0001V,01/07/70 00:41:02.400,1014.219256
5350563 *0001V,01/07/70 00:41:02.500,1014.219371
5350657 *0001V,01/07/70 00:41:02.600,1014.216693
5350766 *0001V,01/07/70 00:41:02.700,1014.217143
5350860 *0001V,01/07/70 00:41:02.800,1014.211381
5350969 *0001V,01/07/70 00:41:02.900,1014.207538
5351062 *0001V,01/07/70 00:41:03.000,1014.204738
5351156 *0001V,01/07/70 00:41:03.100,1014.193904
5351265 *0001V,01/07/70 00:41:03.200,1014.174952
5351359 *0001V,01/07/70 00:41:03.300,1014.183412
5351468 *0001V,01/07/70 00:41:03.400,1014.190567
5351562 *0001V,01/07/70 00:41:03.500,1014.195817
5351655 *0001V,01/07/70 00:41:03.600,1014.205095
5351764 *0001V,01/07/70 00:41:03.700,1014.202076
5351858 *0001V,01/07/70 00:41:03.800,1014.191289
5351967 *0001V,01/07/70 00:41:03.900,1014.194390
5352061 *0001V,01/07/70 00:41:04.000,1014.198983
5352170 *0001V,01/07/70 00:41:04.100,1014.206365
5352264 *0001V,01/07/70 00:41:04.200,1014.201995
5352357 *0001V,01/07/70 00:41:04.300,1014.203555
5352466 *0001V,01/07/70 00:41:04.400,1014.204562
5352560 *0001V,01/07/70 00:41:04.500,1014.206699
5352669 *0001V,01/07/70 00:41:04.600,1014.206894
5352763 *0001V,01/07/70 00:41:04.700,1014.206550
5352856 *0001V,01/07/70 00:41:04.800,1014.203339
5352966 *0001V,01/07/70 00:41:04.900,1014.204073
5353059 *0001V,01/07/70 00:41:05.000,1014.205260
5353168 *0001V,01/07/70 00:41:05.100,1014.210445
5353262 *0001V,01/07/70 00:41:05.200,1014.208939
5353356 *0001V,01/07/70 00:41:05.300,1014.207560
5353465 *0001V,01/07/70 00:41:05.400,1014.205185
5353558 *0001V,01/07/70 00:41:05.500,1014.197857
5353668 *0001V,01/07/70 00:41:05.600,1014.185800
5353761 *0001V,01/07/70 00:41:05.700,1014.187354
5353855 *0001V,01/07/70 00:41:05.800,1014.194509
5353964 *0001V,01/07/70 00:41:05.900,1014.192415
5354058 *0001V,01/07/70 00:41:06.000,1014.194301
5354167 *0001V,01/07/70 00:41:06.100,1014.188845
5354260 *0001V,01/07/70 00:41:06.200,1014.182443
5354370 *0001V,01/07/70 00:41:06.300,1014.200380
5354463 *0001V,01/07/70 00:41:06.400,1014.205739
5354557 *0001V,01/07/70 00:41:06.500,1014.205048
5354666 *0001V,01/07/70 00:41:06.600,1014.194636
5354760 *0001V,01/07/70 00:41:06.700,1014.196038
5354869 *0001V,01/07/70 00:41:06.800,1014.191680
5354962 *0001V,01/07/70 00:41:06.900,1014.185685
5355056 *0001V,01/07/70 00:41:07.000,1014.168332
5355165 *0001V,01/07/70 00:41:07.100,1014.172058
5355259 *0001V,01/07/70 00:41:07.200,1014.170190
5355368 *0001V,01/07/70 00:41:07.300,1014.164122
5355462 *0001V,01/07/70 00:41:07.400,1014.174903
5355555 *0001V,01/07/70 00:41:07.500,1014.173979
5355664 *0001V,01/07/70 00:41:07.600,1014.176029
5355758 *0001V,01/07/70 00:41:07.700,1014.181228
5355867 *0001V,01/07/70 00:41:07.800,1014.186905
5355961 *0001V,01/07/70 00:41:07.900,1014.193136
5356054 *0001V,01/07/70 00:41:08.000,1014.193032
5356164 *0001V,01/07/70 00:41:08.100,1014.192791
5356257 *0001V,01/07/70 00:41:08.200,1014.191223
5356366 *0001V,01/07/70 00:41:08.300,1014.190220
5356460 *0001V,01/07/70 00:41:08.400,1014.196599
5356569 *0001V,01/07/70 00:41:08.500,1014.201061
5356663 *0001V,01/07/70 00:41:08.600,1014.196766
5356756 *0001V,01/07/70 00:41:08.700,1014.202677
5356866 *0001V,01/07/70 00:41:08.800,1014.207532
5356959 *0001V,01/07/70 00:41:08.900,1014.206990
5357068 *0001V,01/07/70 00:41:09.000,1014.210583
5357162 *0001V,01/07/70 00:41:09.100,1014.227253
5357256 *0001V,01/07/70 00:41:09.200,1014.221552
5357365 *0001V,01/07/70 00:41:09.300,1014.211719
5357458 *0001V,01/07/70 00:41:09.400,1014.207738
5357568 *0001V,01/07/70 00:41:09.500,1014.199549
5357661 *0001V,01/07/70 00:41:09.600,1014.188621
5357755 *0001V,01/07/70 00:41:09.700,1014.192814
5357864 *0001V,01/07/70 00:41:09.800,1014.190789
5357958 *0001V,01/07/70 00:41:09.900,1014.186737
5358067 *0001V,01/07/70 00:41:10.000,1014.193991
5358160 *0001V,01/07/70 00:41:10.100,1014.192103
5358270 *0001V,01/07/70 00:41:10.200,1014.195444
5358363 *0001V,01/07/70 00:41:10.300,1014.200603
5358457 *0001V,01/07/70 00:41:10.400,1014.199105
5358566 *0001V,01/07/70 00:41:10.500,1014.199433
5358660 *0001V,01/07/70 00:41:10.600,1014.199879
5358769 *0001V,01/07/70 00:41:10.700,1014.206502
5358862 *0001V,01/07/70 00:41:10.800,1014.199575
5358956 *0001V,01/07/70 00:41:10.900,1014.197662
5359065 *0001V,01/07/70 00:41:11.000,1014.196482
5359159 *0001V,01/07/70 00:41:11.100,1014.189266
5359268 *0001V,01/07/70 00:41:11.200,1014.188132
5359362 *0001V,01/07/70 00:41:11.300,1014.190712
5359455 *0001V,01/07/70 00:41:11.400,1014.187488
5359564 *0001V,01/07/70 00:41:11.500,1014.186937
5359658 *0001V,01/07/70 00:41:11.600,1014.195172
5359767 *0001V,01/07/70 00:41:11.700,1014.198672
5359861 *0001V,01/07/70 00:41:11.800,1014.211543
5359954 *0001V,01/07/70 00:41:11.900,1014.209150
5400064 *0001V,01/07/70 00:41:12.000,1014.208083
5400157 *0001V,01/07/70 00:41:12.100,1014.211450
5400266 *0001V,01/07/70 00:41:12.200,1014.216530
5400360 *0001V,01/07/70 00:41:12.300,1014.215352
5400469 *0001V,01/07/70 00:41:12.400,1014.210545
5400563 *0001V,01/07/70 00:41:12.500,1014.207476
5400656 *0001V,01/07/70 00:41:12.600,1014.209598
5400766 *0001V,01/07/70 00:41:12.700,1014.207307
5400859 *0001V,01/07/70 00:41:12.800,1014.201892
5400968 *0001V,01/07/70 00:41:12.900,1014.201103
5401062 *0001V,01/07/70 00:41:13.000,1014.202516
5401156 *0001V,01/07/70 00:41:13.100,1014.206284
5401265 *0001V,01/07/70 00:41:13.200,1014.207239
5401358 *0001V,01/07/70 00:41:13.300,1014.209377
5401468 *0001V,01/07/70 00:41:13.400,1014.209117
5401561 *0001V,01/07/70 00:41:13.500,1014.203048
5401655 *0001V,01/07/70 00:41:13.600,1014.202116
5401764 *0001V,01/07/70 00:41:13.700,1014.199509
5401858 *0001V,01/07/70 00:41:13.800,1014.196882
5401967 *0001V,01/07/70 00:41:13.900,1014.196382
5402060 *0001V,01/07/70 00:41:14.000,1014.193172
5402170 *0001V,01/07/70 00:41:14.100,1014.191288
5402263 *0001V,01/07/70 00:41:14.200,1014.204531
5402357 *0001V,01/07/70 00:41:14.300,1014.207370
5402466 *0001V,01/07/70 00:41:14.400,1014.204846
5402560 *0001V,01/07/70 00:41:14.500,1014.205004
5402669 *0001V,01/07/70 00:41:14.600,1014.203157
5402762 *0001V,01/07/70 00:41:14.700,1014.195979
5402856 *0001V,01/07/70 00:41:14.800,1014.202366
5402965 *0001V,01/07/70 00:41:14.900,1014.202786
5403059 *0001V,01/07/70 00:41:15.000,1014.194403
5403168 *0001V,01/07/70 00:41:15.100,1014.191500
5403262 *0001V,01/07/70 00:41:15.200,1014.197541
5403355 *0001V,01/07/70 00:41:15.300,1014.206205
5403464 *0001V,01/07/70 00:41:15.400,1014.207338
5403558 *0001V,01/07/70 00:41:15.500,1014.204638
5403667 *0001V,01/07/70 00:41:15.600,1014.212030
5403761 *0001V,01/07/70 00:41:15.700,1014.218431
5403870 *0001V,01/07/70 00:41:15.800,1014.218753
5403964 *0001V,01/07/70 00:41:15.900,1014.214525
5404057 *0001V,01/07/70 00:41:16.000,1014.216611
5404166 *0001V,01/07/70 00:41:16.100,1014.215939
5404260 *0001V,01/07/70 00:41:16.200,1014.209522
5404369 *0001V,01/07/70 00:41:16.300,1014.206666
5404463 *0001V,01/07/70 00:41:16.400,1014.212576
5404556 *0001V,01/07/70 00:41:16.500,1014.213304
5404666 *0001V,01/07/70 00:41:16.600,1014.215274
5404759 *0001V,01/07/70 00:41:16.700,1014.218319
5404868 *0001V,01/07/70 00:41:16.800,1014.217283
5404962 *0001V,01/07/70 00:41:16.900,1014.215699
5405056 *0001V,01/07/70 00:41:17.000,1014.216112
5405165 *0001V,01/07/70 00:41:17.100,1014.215220
5405258 *0001V,01/07/70 00:41:17.200,1014.216024
5405368 *0001V,01/07/70 00:41:17.300,1014.218478
5405461 *0001V,01/07/70 00:41:17.400,1014.211646
5405555 *0001V,01/07/70 00:41:17.500,1014.208090
5405664 *0001V,01/07/70 00:41:17.600,1014.212250
5405758 *0001V,01/07/70 00:41:17.700,1014.216070
5405867 *0001V,01/07/70 00:41:17.800,1014.215731
5405960 *0001V,01/07/70 00:41:17.900,1014.212653
5406070 *0001V,01/07/70 00:41:18.000,1014.211068
5406163 *0001V,01/07/70 00:41:18.100,1014.208432
5406257 *0001V,01/07/70 00:41:18.200,1014.211545
5406366 *0001V,01/07/70 00:41:18.300,1014.215801
5406460 *0001V,01/07/70 00:41:18.400,1014.214461
5406569 *0001V,01/07/70 00:41:18.500,1014.213348
5406662 *0001V,01/07/70 00:41:18.600,1014.210711
5406756 *0001V,01/07/70 00:41:18.700,1014.210367
5406865 *0001V,01/07/70 00:41:18.800,1014.210619
5406959 *0001V,01/07/70 00:41:18.900,1014.210817
5407068 *0001V,01/07/70 00:41:19.000,1014.211792
5407162 *0001V,01/07/70 00:41:19.100,1014.211765
5407255 *0001V,01/07/70 00:41:19.200,1014.211126
5407364 *0001V,01/07/70 00:41:19.300,1014.209887
5407458 *0001V,01/07/70 00:41:19.400,1014.209360
5407567 *0001V,01/07/70 00:41:19.500,1014.208558
5407661 *0001V,01/07/70 00:41:19.600,1014.208421
5407754 *0001V,01/07/70 00:41:19.700,1014.204159
5407864 *0001V,01/07/70 00:41:19.800,1014.200411
5407957 *0001V,01/07/70 00:41:19.900,1014.202053
5408066 *0001V,01/07/70 00:41:20.000,1014.204949
5408160 *0001V,01/07/70 00:41:20.100,1014.205099
5408269 *0001V,01/07/70 00:41:20.200,1014.201507
5408363 *0001V,01/07/70 00:41:20.300,1014.201198
5408456 *0001V,01/07/70 00:41:20.400,1014.200844
5408566 *0001V,01/07/70 00:41:20.500,1014.202981
5408659 *0001V,01/07/70 00:41:20.600,1014.205886
5408768 *0001V,01/07/70 00:41:20.700,1014.209136
5408862 *0001V,01/07/70 00:41:20.800,1014.212554
5408956 *0001V,01/07/70 00:41:20.900,1014.215849
5409065 *0001V,01/07/70 00:41:21.000,1014.219452
5409158 *0001V,01/07/70 00:41:21.100,1014.221945
5409268 *0001V,01/07/70 00:41:21.200,1014.223619
5409361 *0001V,01/07/70 00:41:21.300,1014.224696
5409455 *0001V,01/07/70 00:41:21.400,1014.224673
5409564 *0001V,01/07/70 00:41:21.500,1014.225259
5409658 *0001V,01/07/70 00:41:21.600,1014.225115
5409767 *0001V,01/07/70 00:41:21.700,1014.224854
5409860 *0001V,01/07/70 00:41:21.800,1014.224846
5409970 *0001V,01/07/70 00:41:21.900,1014.224080
5410063 *0001V,01/07/70 00:41:22.000,1014.223290
5410157 *0001V,01/07/70 00:41:22.100,1014.224021
5410266 *0001V,01/07/70 00:41:22.200,1014.227035
5410360 *0001V,01/07/70 00:41:22.300,1014.231165
5410469 *0001V,01/07/70 00:41:22.400,1014.234599
5410562 *0001V,01/07/70 00:41:22.500,1014.236400
5410656 *0001V,01/07/70 00:41:22.600,1014.237047
5410765 *0001V,01/07/70 00:41:22.700,1014.237214
5410859 *0001V,01/07/70 00:41:22.800,1014.236828
5410968 *0001V,01/07/70 00:41:22.900,1014.236626
5411062 *0001V,01/07/70 00:41:23.000,1014.236821
5411155 *0001V,01/07/70 00:41:23.100,1014.236214
5411264 *0001V,01/07/70 00:41:23.200,1014.236090
5411358 *0001V,01/07/70 00:41:23.300,1014.236188
5411467 *0001V,01/07/70 00:41:23.400,1014.236766
5411561 *0001V,01/07/70 00:41:23.500,1014.239400
5411670 *0001V,01/07/70 00:41:23.600,1014.242020
5411764 *0001V,01/07/70 00:41:23.700,1014.243898
5411857 *0001V,01/07/70 00:41:23.800,1014.245193
5411966 *0001V,01/07/70 00:41:23.900,1014.242195
5412060 *0001V,01/07/70 00:41:24.000,1014.233766
5412169 *0001V,01/07/70 00:41:24.100,1014.237701
5412263 *0001V,01/07/70 00:41:24.200,1014.226352
5412356 *0001V,01/07/70 00:41:24.300,1014.223575
5412466 *0001V,01/07/70 00:41:24.400,1014.218863
5412559 *0001V,01/07/70 00:41:24.500,1014.219114
5412668 *0001V,01/07/70 00:41:24.600,1014.216706
5412762 *0001V,01/07/70 00:41:24.700,1014.216774
5412856 *0001V,01/07/70 00:41:24.800,1014.212902
5412965 *0001V,01/07/70 00:41:24.900,1014.208133
5413058 *0001V,01/07/70 00:41:25.000,1014.207601
5413168 *0001V,01/07/70 00:41:25.100,1014.210757
5413261 *0001V,01/07/70 00:41:25.200,1014.215092
5413355 *0001V,01/07/70 00:41:25.300,1014.224465
5413464 *0001V,01/07/70 00:41:25.400,1014.225794
5413558 *0001V,01/07/70 00:41:25.500,1014.226105
5413667 *0001V,01/07/70 00:41:25.600,1014.229920
5413760 *0001V,01/07/70 00:41:25.700,1014.240989
5413870 *0001V,01/07/70 00:41:25.800,1014.242461
5413963 *0001V,01/07/70 00:41:25.900,1014.246510
5414057 *0001V,01/07/70 00:41:26.000,1014.252589
5414166 *0001V,01/07/70 00:41:26.100,1014.251107
5414260 *0001V,01/07/70 00:41:26.200,1014.248228
5414369 *0001V,01/07/70 00:41:26.300,1014.246989
5414462 *0001V,01/07/70 00:41:26.400,1014.244078
5414556 *0001V,01/07/70 00:41:26.500,1014.239955
5414665 *0001V,01/07/70 00:41:26.600,1014.235177
5414759 *0001V,01/07/70 00:41:26.700,1014.236214
5414868 *0001V,01/07/70 00:41:26.800,1014.240209
5414962 *0001V,01/07/70 00:41:26.900,1014.236553
5415055 *0001V,01/07/70 00:41:27.000,1014.233302
5415164 *0001V,01/07/70 00:41:27.100,1014.235131
5415258 *0001V,01/07/70 00:41:27.200,1014.230711
5415367 *0001V,01/07/70 00:41:27.300,1014.226738
5415461 *0001V,01/07/70 00:41:27.400,1014.220937
5415570 *0001V,01/07/70 00:41:27.500,1014.217697
5415664 *0001V,01/07/70 00:41:27.600,1014.213035
5415757 *0001V,01/07/70 00:41:27.700,1014.210539
5415866 *0001V,01/07/70 00:41:27.800,1014.210007
5415960 *0001V,01/07/70 00:41:27.900,1014.210109
5416069 *0001V,01/07/70 00:41:28.000,1014.207767
5416163 *0001V,01/07/70 00:41:28.100,1014.205616
5416256 *0001V,01/07/70 00:41:28.200,1014.202828
5416366 *0001V,01/07/70 00:41:28.300,1014.202695
5416459 *0001V,01/07/70 00:41:28.400,1014.196476
5416568 *0001V,01/07/70 00:41:28.500,1014.190154
5416662 *0001V,01/07/70 00:41:28.600,1014.187811
5416756 *0001V,01/07/70 00:41:28.700,1014.185935
5416865 *0001V,01/07/70 00:41:28.800,1014.185591
5416958 *0001V,01/07/70 00:41:28.900,1014.196045
5417068 *0001V,01/07/70 00:41:29.000,1014.199370
5417161 *0001V,01/07/70 00:41:29.100,1014.203490
5417270 *0001V,01/07/70 00:41:29.200,1014.206827
5417364 *0001V,01/07/70 00:41:29.300,1014.206651
5417458 *0001V,01/07/70 00:41:29.400,1014.203979
5417567 *0001V,01/07/70 00:41:29.500,1014.203807
5417660 *0001V,01/07/70 00:41:29.600,1014.200847
5417770 *0001V,01/07/70 00:41:29.700,1014.205635
5417863 *0001V,01/07/70 00:41:29.800,1014.214317
5417957 *0001V,01/07/70 00:41:29.900,1014.212070
5418066 *0001V,01/07/70 00:41:30.000,1014.210918
5418160 *0001V,01/07/70 00:41:30.100,1014.210137
5418269 *0001V,01/07/70 00:41:30.200,1014.214839
5418362 *0001V,01/07/70 00:41:30.300,1014.217685
5418456 *0001V,01/07/70 00:41:30.400,1014.215711
5418565 *0001V,01/07/70 00:41:30.500,1014.215534
5418659 *0001V,01/07/70 00:41:30.600,1014.213309
5418768 *0001V,01/07/70 00:41:30.700,1014.209136
5418862 *0001V,01/07/70 00:41:30.800,1014.213282
5418955 *0001V,01/07/70 00:41:30.900,1014.215245
5419064 *0001V,01/07/70 00:41:31.000,1014.217399
5419158 *0001V,01/07/70 00:41:31.100,1014.220954
5419267 *0001V,01/07/70 00:41:31.200,1014.224251
5419361 *0001V,01/07/70 00:41:31.300,1014.225107
5419470 *0001V,01/07/70 00:41:31.400,1014.229413
5419564 *0001V,01/07/70 00:41:31.500,1014.238108
5419657 *0001V,01/07/70 00:41:31.600,1014.248474
5419766 *0001V,01/07/70 00:41:31.700,1014.232429
5419860 *0001V,01/07/70 00:41:31.800,1014.233329
5419969 *0001V,01/07/70 00:41:31.900,1014.233033
5420063 *0001V,01/07/70 00:41:32.000,1014.231898
5420156 *0001V,01/07/70 00:41:32.100,1014.230712
5420266 *0001V,01/07/70 00:41:32.200,1014.230880
5420359 *0001V,01/07/70 00:41:32.300,1014.225761
5420468 *0001V,01/07/70 00:41:32.400,1014.224458
5420562 *0001V,01/07/70 00:41:32.500,1014.225188
5420656 *0001V,01/07/70 00:41:32.600,1014.220179
5420765 *0001V,01/07/70 00:41:32.700,1014.220451
5420858 *0001V,01/07/70 00:41:32.800,1014.221616
5420968 *0001V,01/07/70 00:41:32.900,1014.218739
5421061 *0001V,01/07/70 00:41:33.000,1014.212827
5421155 *0001V,01/07/70 00:41:33.100,1014.212702
5421264 *0001V,01/07/70 00:41:33.200,1014.210855
5421358 *0001V,01/07/70 00:41:33.300,1014.207390
5421467 *0001V,01/07/70 00:41:33.400,1014.206336
5421560 *0001V,01/07/70 00:41:33.500,1014.205271
5421670 *0001V,01/07/70 00:41:33.600,1014.204027
5421763 *0001V,01/07/70 00:41:33.700,1014.208386
5421857 *0001V,01/07/70 00:41:33.800,1014.205904
5421966 *0001V,01/07/70 00:41:33.900,1014.207740
5422060 *0001V,01/07/70 00:41:34.000,1014.209392
5422169 *0001V,01/07/70 00:41:34.100,1014.203320
5422262 *0001V,01/07/70 00:41:34.200,1014.203063
5422356 *0001V,01/07/70 00:41:34.300,1014.205420
5422465 *0001V,01/07/70 00:41:34.400,1014.210200
5422559 *0001V,01/07/70 00:41:34.500,1014.210774
5422668 *0001V,01/07/70 00:41:34.600,1014.207070
5422762 *0001V,01/07/70 00:41:34.700,1014.205400
5422855 *0001V,01/07/70 00:41:34.800,1014.203162
5422964 *0001V,01/07/70 00:41:34.900,1014.201047
5423058 *0001V,01/07/70 00:41:35.000,1014.211240
5423167 *0001V,01/07/70 00:41:35.100,1014.209245
5423261 *0001V,01/07/70 00:41:35.200,1014.210078
5423370 *0001V,01/07/70 00:41:35.300,1014.208560
5423464 *0001V,01/07/70 00:41:35.400,1014.210260
5423557 *0001V,01/07/70 00:41:35.500,1014.211822
5423666 *0001V,01/07/70 00:41:35.600,1014.211908
5423760 *0001V,01/07/70 00:41:35.700,1014.210356
5423869 *0001V,01/07/70 00:41:35.800,1014.212953
5423963 *0001V,01/07/70 00:41:35.900,1014.216005
5424056 *0001V,01/07/70 00:41:36.000,1014.213807
5424166 *0001V,01/07/70 00:41:36.100,1014.210161
5424259 *0001V,01/07/70 00:41:36.200,1014.208832
5424368 *0001V,01/07/70 00:41:36.300,1014.209736
5424462 *0001V,01/07/70 00:41:36.400,1014.214860
5424556 *0001V,01/07/70 00:41:36.500,1014.215750
5424665 *0001V,01/07/70 00:41:36.600,1014.213587
5424758 *0001V,01/07/70 00:41:36.700,1014.215769
5424868 *0001V,01/07/70 00:41:36.800,1014.218555
5424961 *0001V,01/07/70 00:41:36.900,1014.219701
5425055 *0001V,01/07/70 00:41:37.000,1014.220651
5425164 *0001V,01/07/70 00:41:37.100,1014.222835
5425258 *0001V,01/07/70 00:41:37.200,1014.223286
5425367 *0001V,01/07/70 00:41:37.300,1014.221062
5425460 *0001V,01/07/70 00:41:37.400,1014.221106
5425570 *0001V,01/07/70 00:41:37.500,1014.223296
5425663 *0001V,01/07/70 00:41:37.600,1014.226454
5425757 *0001V,01/07/70 00:41:37.700,1014.223276
5425866 *0001V,01/07/70 00:41:37.800,1014.220256
5425960 *0001V,01/07/70 00:41:37.900,1014.223842
5426069 *0001V,01/07/70 00:41:38.000,1014.225530
5426162 *0001V,01/07/70 00:41:38.100,1014.221145
5426256 *0001V,01/07/70 00:41:38.200,1014.224055
5426365 *0001V,01/07/70 00:41:38.300,1014.225608
5426459 *0001V,01/07/70 00:41:38.400,1014.226563
5426568 *0001V,01/07/70 00:41:38.500,1014.224253
5426662 *0001V,01/07/70 00:41:38.600,1014.223520
5426755 *0001V,01/07/70 00:41:38.700,1014.223692
5426864 *0001V,01/07/70 00:41:38.800,1014.228000
5426958 *0001V,01/07/70 00:41:38.900,1014.229010
5427067 *0001V,01/07/70 00:41:39.000,1014.230453
5427161 *0001V,01/07/70 00:41:39.100,1014.229263
5427254 *0001V,01/07/70 00:41:39.200,1014.230711
5427364 *0001V,01/07/70 00:41:39.300,1014.234483
5427457 *0001V,01/07/70 00:41:39.400,1014.234791
5427566 *0001V,01/07/70 00:41:39.500,1014.234092
5427660 *0001V,01/07/70 00:41:39.600,1014.234956
5427769 *0001V,01/07/70 00:41:39.700,1014.233277
5427863 *0001V,01/07/70 00:41:39.800,1014.233954
5427956 *0001V,01/07/70 00:41:39.900,1014.230956
5428066 *0001V,01/07/70 00:41:40.000,1014.232419
5428159 *0001V,01/07/70 00:41:40.100,1014.231085
5428268 *0001V,01/07/70 00:41:40.200,1014.229702
5428362 *0001V,01/07/70 00:41:40.300,1014.227752
5428456 *0001V,01/07/70 00:41:40.400,1014.231532
5428565 *0001V,01/07/70 00:41:40.500,1014.232214
5428658 *0001V,01/07/70 00:41:40.600,1014.225650
5428768 *0001V,01/07/70 00:41:40.700,1014.227830
5428861 *0001V,01/07/70 00:41:40.800,1014.228008
5428955 *0001V,01/07/70 00:41:40.900,1014.231730
5429064 *0001V,01/07/70 00:41:41.000,1014.224838
5429158 *0001V,01/07/70 00:41:41.100,1014.218129
5429267 *0001V,01/07/70 00:41:41.200,1014.228500
5429360 *0001V,01/07/70 00:41:41.300,1014.228930
5429470 *0001V,01/07/70 00:41:41.400,1014.224965
5429563 *0001V,01/07/70 00:41:41.500,1014.222649
5429657 *0001V,01/07/70 00:41:41.600,1014.218016
5429766 *0001V,01/07/70 00:41:41.700,1014.214150
5429860 *0001V,01/07/70 00:41:41.800,1014.220007
5429969 *0001V,01/07/70 00:41:41.900,1014.217394
5430062 *0001V,01/07/70 00:41:42.000,1014.210212
5430156 *0001V,01/07/70 00:41:42.100,1014.205433
5430265 *0001V,01/07/70 00:41:42.200,1014.204233
5430359 *0001V,01/07/70 00:41:42.300,1014.205854
5430468 *0001V,01/07/70 00:41:42.400,1014.207765
5430562 *0001V,01/07/70 00:41:42.500,1014.202600
5430655 *0001V,01/07/70 00:41:42.600,1014.205913
5430764 *0001V,01/07/70 00:41:42.700,1014.204481
5430858 *0001V,01/07/70 00:41:42.800,1014.211472
5430967 *0001V,01/07/70 00:41:42.900,1014.211703
5431061 *0001V,01/07/70 00:41:43.000,1014.212234
5431154 *0001V,01/07/70 00:41:43.100,1014.210864
5431264 *0001V,01/07/70 00:41:43.200,1014.206483
5431357 *0001V,01/07/70 00:41:43.300,1014.203731
5431466 *0001V,01/07/70 00:41:43.400,1014.201722
5431560 *0001V,01/07/70 00:41:43.500,1014.197690
5431669 *0001V,01/07/70 00:41:43.600,1014.198902
5431763 *0001V,01/07/70 00:41:43.700,1014.197308
5431856 *0001V,01/07/70 00:41:43.800,1014.198929
5431966 *0001V,01/07/70 00:41:43.900,1014.201057
5432059 *0001V,01/07/70 00:41:44.000,1014.195184
5432168 *0001V,01/07/70 00:41:44.100,1014.198087
5432262 *0001V,01/07/70 00:41:44.200,1014.211309
5432356 *0001V,01/07/70 00:41:44.300,1014.215854
5432465 *0001V,01/07/70 00:41:44.400,1014.216039
5432558 *0001V,01/07/70 00:41:44.500,1014.213812
5432668 *0001V,01/07/70 00:41:44.600,1014.211956
5432761 *0001V,01/07/70 00:41:44.700,1014.213068
5432855 *0001V,01/07/70 00:41:44.800,1014.220209
5432964 *0001V,01/07/70 00:41:44.900,1014.221822
5433058 *0001V,01/07/70 00:41:45.000,1014.216820
5433167 *0001V,01/07/70 00:41:45.100,1014.213453
5433260 *0001V,01/07/70 00:41:45.200,1014.210525
5433354 *0001V,01/07/70 00:41:45.300,1014.207604
5433463 *0001V,01/07/70 00:41:45.400,1014.206218
5433557 *0001V,01/07/70 00:41:45.500,1014.211519
5433666 *0001V,01/07/70 00:41:45.600,1014.213320
5433760 *0001V,01/07/70 00:41:45.700,1014.208931
5433869 *0001V,01/07/70 00:41:45.800,1014.208114
5433962 *0001V,01/07/70 00:41:45.900,1014.205594
5434056 *0001V,01/07/70 00:41:46.000,1014.203873
5434165 *0001V,01/07/70 00:41:46.100,1014.204031
5434259 *0001V,01/07/70 00:41:46.200,1014.204898
5434368 *0001V,01/07/70 00:41:46.300,1014.206590
5434462 *0001V,01/07/70 00:41:46.400,1014.204959
5434555 *0001V,01/07/70 00:41:46.500,1014.203218
5434664 *0001V,01/07/70 00:41:46.600,1014.205551
5434758 *0001V,01/07/70 00:41:46.700,1014.215561
5434867 *0001V,01/07/70 00:41:46.800,1014.213135
5434961 *0001V,01/07/70 00:41:46.900,1014.215314
5435070 *0001V,01/07/70 00:41:47.000,1014.214571
5435164 *0001V,01/07/70 00:41:47.100,1014.210003
5435257 *0001V,01/07/70 00:41:47.200,1014.204858
5435366 *0001V,01/07/70 00:41:47.300,1014.204388
5435460 *0001V,01/07/70 00:41:47.400,1014.199109
5435569 *0001V,01/07/70 00:41:47.500,1014.193446
5435663 *0001V,01/07/70 00:41:47.600,1014.196286
5435756 *0001V,01/07/70 00:41:47.700,1014.198601
5435866 *0001V,01/07/70 00:41:47.800,1014.200726
5435959 *0001V,01/07/70 00:41:47.900,1014.204025
5436068 *0001V,01/07/70 00:41:48.000,1014.203629
5436162 *0001V,01/07/70 00:41:48.100,1014.203159
5436256 *0001V,01/07/70 00:41:48.200,1014.202918
5436365 *0001V,01/07/70 00:41:48.300,1014.204377
5436458 *0001V,01/07/70 00:41:48.400,1014.200643
5436568 *0001V,01/07/70 00:41:48.500,1014.195418
5436661 *0001V,01/07/70 00:41:48.600,1014.199450
5436755 *0001V,01/07/70 00:41:48.700,1014.204570
5436864 *0001V,01/07/70 00:41:48.800,1014.204571
5436958 *0001V,01/07/70 00:41:48.900,1014.211223
5437067 *0001V,01/07/70 00:41:49.000,1014.208795
5437160 *0001V,01/07/70 00:41:49.100,1014.212726
5437270 *0001V,01/07/70 00:41:49.200,1014.211712
5437363 *0001V,01/07/70 00:41:49.300,1014.211564
5437457 *0001V,01/07/70 00:41:49.400,1014.213550
5437566 *0001V,01/07/70 00:41:49.500,1014.214959
5437660 *0001V,01/07/70 00:41:49.600,1014.206376
5437769 *0001V,01/07/70 00:41:49.700,1014.209372
5437862 *0001V,01/07/70 00:41:49.800,1014.208232
5437956 *0001V,01/07/70 00:41:49.900,1014.203809
5438065 *0001V,01/07/70 00:41:50.000,1014.206612
5438159 *0001V,01/07/70 00:41:50.100,1014.216686
5438268 *0001V,01/07/70 00:41:50.200,1014.216475
5438362 *0001V,01/07/70 00:41:50.300,1014.211139
5438455 *0001V,01/07/70 00:41:50.400,1014.202821
5438564 *0001V,01/07/70 00:41:50.500,1014.194181
5438658 *0001V,01/07/70 00:41:50.600,1014.187425
5438767 *0001V,01/07/70 00:41:50.700,1014.189554
5438861 *0001V,01/07/70 00:41:50.800,1014.186832
5438954 *0001V,01/07/70 00:41:50.900,1014.194405
5439064 *0001V,01/07/70 00:41:51.000,1014.189233
5439157 *0001V,01/07/70 00:41:51.100,1014.188002
5439266 *0001V,01/07/70 00:41:51.200,1014.190710
5439360 *0001V,01/07/70 00:41:51.300,1014.190488
5439469 *0001V,01/07/70 00:41:51.400,1014.193489
5439563 *0001V,01/07/70 00:41:51.500,1014.190007
5439656 *0001V,01/07/70 00:41:51.600,1014.189227
5439766 *0001V,01/07/70 00:41:51.700,1014.190558
5439859 *0001V,01/07/70 00:41:51.800,1014.189939
5439968 *0001V,01/07/70 00:41:51.900,1014.185687
5440062 *0001V,01/07/70 00:41:52.000,1014.185020
5440156 *0001V,01/07/70 00:41:52.100,1014.174947
5440265 *0001V,01/07/70 00:41:52.200,1014.176077
5440358 *0001V,01/07/70 00:41:52.300,1014.184012
5440468 *0001V,01/07/70 00:41:52.400,1014.193389
5440561 *0001V,01/07/70 00:41:52.500,1014.200278
5440655 *0001V,01/07/70 00:41:52.600,1014.197903
5440764 *0001V,01/07/70 00:41:52.700,1014.199528
5440858 *0001V,01/07/70 00:41:52.800,1014.201845
5440967 *0001V,01/07/70 00:41:52.900,1014.202376
5441060 *0001V,01/07/70 00:41:53.000,1014.205944
5441170 *0001V,01/07/70 00:41:53.100,1014.208847
5441263 *0001V,01/07/70 00:41:53.200,1014.210309
5441357 *0001V,01/07/70 00:41:53.300,1014.215872
5441466 *0001V,01/07/70 00:41:53.400,1014.216084
5441560 *0001V,01/07/70 00:41:53.500,1014.219356
5441669 *0001V,01/07/70 00:41:53.600,1014.217641
5441762 *0001V,01/07/70 00:41:53.700,1014.217787
5441856 *0001V,01/07/70 00:41:53.800,1014.216304
5441965 *0001V,01/07/70 00:41:53.900,1014.209865
5442059 *0001V,01/07/70 00:41:54.000,1014.212840
5442168 *0001V,01/07/70 00:41:54.100,1014.206967
5442262 *0001V,01/07/70 00:41:54.200,1014.199666
5442355 *0001V,01/07/70 00:41:54.300,1014.201018
5442464 *0001V,01/07/70 00:41:54.400,1014.204918
5442558 *0001V,01/07/70 00:41:54.500,1014.206261
5442667 *0001V,01/07/70 00:41:54.600,1014.203716
5442761 *0001V,01/07/70 00:41:54.700,1014.208429
5442870 *0001V,01/07/70 00:41:54.800,1014.207815
5442964 *0001V,01/07/70 00:41:54.900,1014.210836
5443057 *0001V,01/07/70 00:41:55.000,1014.214579
5443166 *0001V,01/07/70 00:41:55.100,1014.216196
5443260 *0001V,01/07/70 00:41:55.200,1014.213511
5443369 *0001V,01/07/70 00:41:55.300,1014.217486
5443463 *0001V,01/07/70 00:41:55.400,1014.207874
5443556 *0001V,01/07/70 00:41:55.500,1014.210167
5443666 *0001V,01/07/70 00:41:55.600,1014.206278
5443759 *0001V,01/07/70 00:41:55.700,1014.209197
5443868 *0001V,01/07/70 00:41:55.800,1014.206192
5443962 *0001V,01/07/70 00:41:55.900,1014.203723
5444056 *0001V,01/07/70 00:41:56.000,1014.203026
5444165 *0001V,01/07/70 00:41:56.100,1014.202292
5444258 *0001V,01/07/70 00:41:56.200,1014.203239
5444368 *0001V,01/07/70 00:41:56.300,1014.210911
5444461 *0001V,01/07/70 00:41:56.400,1014.208843
5444555 *0001V,01/07/70 00:41:56.500,1014.205670
5444664 *0001V,01/07/70 00:41:56.600,1014.213644
5444758 *0001V,01/07/70 00:41:56.700,1014.214578
5444867 *0001V,01/07/70 00:41:56.800,1014.214941
5444960 *0001V,01/07/70 00:41:56.900,1014.217851
5445070 *0001V,01/07/70 00:41:57.000,1014.221972
5445163 *0001V,01/07/70 00:41:57.100,1014.224508
5445257 *0001V,01/07/70 00:41:57.200,1014.224820
5445366 *0001V,01/07/70 00:41:57.300,1014.227211
5445460 *0001V,01/07/70 00:41:57.400,1014.229271
5445569 *0001V,01/07/70 00:41:57.500,1014.230060
5445662 *0001V,01/07/70 00:41:57.600,1014.226889
5445756 *0001V,01/07/70 00:41:57.700,1014.220794
5445865 *0001V,01/07/70 00:41:57.800,1014.214879
5445959 *0001V,01/07/70 00:41:57.900,1014.211514
5446068 *0001V,01/07/70 00:41:58.000,1014.210309
5446162 *0001V,01/07/70 00:41:58.100,1014.210716
5446255 *0001V,01/07/70 00:41:58.200,1014.209547
5446364 *0001V,01/07/70 00:41:58.300,1014.210508
5446458 *0001V,01/07/70 00:41:58.400,1014.210567
5446567 *0001V,01/07/70 00:41:58.500,1014.212757
5446661 *0001V,01/07/70 00:41:58.600,1014.209299
5446754 *0001V,01/07/70 00:41:58.700,1014.200666
5446864 *0001V,01/07/70 00:41:58.800,1014.199964
5446957 *0001V,01/07/70 00:41:58.900,1014.206452
5447066 *0001V,01/07/70 00:41:59.000,1014.207582
5447160 *0001V,01/07/70 00:41:59.100,1014.211302
5447269 *0001V,01/07/70 00:41:59.200,1014.215874
5447363 *0001V,01/07/70 00:41:59.300,1014.210930
5447456 *0001V,01/07/70 00:41:59.400,1014.213298
5447566 *0001V,01/07/70 00:41:59.500,1014.207801
5447659 *0001V,01/07/70 00:41:59.600,1014.208315
5447768 *0001V,01/07/70 00:41:59.700,1014.209066
5447862 *0001V,01/07/70 00:41:59.800,1014.210194
5447956 *0001V,01/07/70 00:41:59.900,1014.204451
5448065 *0001V,01/07/70 00:42:00.000,1014.194710
5448158 *0001V,01/07/70 00:42:00.100,1014.188100
5448268 *0001V,01/07/70 00:42:00.200,1014.179848
5448361 *0001V,01/07/70 00:42:00.300,1014.169737
5448455 *0001V,01/07/70 00:42:00.400,1014.174541
5448564 *0001V,01/07/70 00:42:00.500,1014.177420
5448658 *0001V,01/07/70 00:42:00.600,1014.192053
5448767 *0001V,01/07/70 00:42:00.700,1014.195495
5448860 *0001V,01/07/70 00:42:00.800,1014.193770
5448970 *0001V,01/07/70 00:42:00.900,1014.195923
5449063 *0001V,01/07/70 00:42:01.000,1014.206120
5449157 *0001V,01/07/70 00:42:01.100,1014.209257
5449266 *0001V,01/07/70 00:42:01.200,1014.218729
5449360 *0001V,01/07/70 00:42:01.300,1014.224326
5449469 *0001V,01/07/70 00:42:01.400,1014.225905
5449562 *0001V,01/07/70 00:42:01.500,1014.226059
5449656 *0001V,01/07/70 00:42:01.600,1014.218759
5449765 *0001V,01/07/70 00:42:01.700,1014.217119
5449859 *0001V,01/07/70 00:42:01.800,1014.218022
5449968 *0001V,01/07/70 00:42:01.900,1014.217043
5450062 *0001V,01/07/70 00:42:02.000,1014.215407
5450155 *0001V,01/07/70 00:42:02.100,1014.212624
5450264 *0001V,01/07/70 00:42:02.200,1014.217012
5450358 *0001V,01/07/70 00:42:02.300,1014.212510
5450467 *0001V,01/07/70 00:42:02.400,1014.208508
5450561 *0001V,01/07/70 00:42:02.500,1014.218968
5450654 *0001V,01/07/70 00:42:02.600,1014.225089
5450764 *0001V,01/07/70 00:42:02.700,1014.222464
5450857 *0001V,01/07/70 00:42:02.800,1014.223831
5450966 *0001V,01/07/70 00:42:02.900,1014.226165
5451060 *0001V,01/07/70 00:42:03.000,1014.224549
5451169 *0001V,01/07/70 00:42:03.100,1014.222374
5451263 *0001V,01/07/70 00:42:03.200,1014.216740
5451356 *0001V,01/07/70 00:42:03.300,1014.211531
5451466 *0001V,01/07/70 00:42:03.400,1014.209160
5451559 *0001V,01/07/70 00:42:03.500,1014.204222
5451668 *0001V,01/07/70 00:42:03.600,1014.203898
5451762 *0001V,01/07/70 00:42:03.700,1014.202759
5451856 *0001V,01/07/70 00:42:03.800,1014.200161
5451965 *0001V,01/07/70 00:42:03.900,1014.201902
5452058 *0001V,01/07/70 00:42:04.000,1014.198284
5452168 *0001V,01/07/70 00:42:04.100,1014.196688
5452261 *0001V,01/07/70 00:42:04.200,1014.195929
5452355 *0001V,01/07/70 00:42:04.300,1014.199709
5452464 *0001V,01/07/70 00:42:04.400,1014.201237
5452558 *0001V,01/07/70 00:42:04.500,1014.200689
5452667 *0001V,01/07/70 00:42:04.600,1014.200483
5452760 *0001V,01/07/70 00:42:04.700,1014.199350
5452854 *0001V,01/07/70 00:42:04.800,1014.194954
5452963 *0001V,01/07/70 00:42:04.900,1014.185288
5453057 *0001V,01/07/70 00:42:05.000,1014.178987
5453166 *0001V,01/07/70 00:42:05.100,1014.189726
5453260 *0001V,01/07/70 00:42:05.200,1014.193233
5453369 *0001V,01/07/70 00:42:05.300,1014.186820
5453462 *0001V,01/07/70 00:42:05.400,1014.192974
5453556 *0001V,01/07/70 00:42:05.500,1014.193399
5453665 *0001V,01/07/70 00:42:05.600,1014.197336
5453759 *0001V,01/07/70 00:42:05.700,1014.197080
5453868 *0001V,01/07/70 00:42:05.800,1014.197251
5453962 *0001V,01/07/70 00:42:05.900,1014.193044
5454055 *0001V,01/07/70 00:42:06.000,1014.194961
5454164 *0001V,01/07/70 00:42:06.100,1014.200331
5454258 *0001V,01/07/70 00:42:06.200,1014.198309
5454367 *0001V,01/07/70 00:42:06.300,1014.196250
5454461 *0001V,01/07/70 00:42:06.400,1014.201030
5454554 *0001V,01/07/70 00:42:06.500,1014.206342
5454664 *0001V,01/07/70 00:42:06.600,1014.214707
5454757 *0001V,01/07/70 00:42:06.700,1014.216150
5454866 *0001V,01/07/70 00:42:06.800,1014.211449
5454960 *0001V,01/07/70 00:42:06.900,1014.212867
5455069 *0001V,01/07/70 00:42:07.000,1014.214909
5455163 *0001V,01/07/70 00:42:07.100,1014.220363
5455256 *0001V,01/07/70 00:42:07.200,1014.222015
5455366 *0001V,01/07/70 00:42:07.300,1014.224908
5455459 *0001V,01/07/70 00:42:07.400,1014.226344
5455568 *0001V,01/07/70 00:42:07.500,1014.229989
5455662 *0001V,01/07/70 00:42:07.600,1014.229747
5455756 *0001V,01/07/70 00:42:07.700,1014.228577
5455865 *0001V,01/07/70 00:42:07.800,1014.222459
5455958 *0001V,01/07/70 00:42:07.900,1014.217707
5456068 *0001V,01/07/70 00:42:08.000,1014.216057
5456161 *0001V,01/07/70 00:42:08.100,1014.216126
5456255 *0001V,01/07/70 00:42:08.200,1014.217233
5456364 *0001V,01/07/70 00:42:08.300,1014.218763
5456458 *0001V,01/07/70 00:42:08.400,1014.220425
5456567 *0001V,01/07/70 00:42:08.500,1014.222800
5456660 *0001V,01/07/70 00:42:08.600,1014.223788
5456754 *0001V,01/07/70 00:42:08.700,1014.219538
5456863 *0001V,01/07/70 00:42:08.800,1014.220311
5456957 *0001V,01/07/70 00:42:08.900,1014.213871
5457066 *0001V,01/07/70 00:42:09.000,1014.200816
5457160 *0001V,01/07/70 00:42:09.100,1014.201440
5457269 *0001V,01/07/70 00:42:09.200,1014.202017
5457362 *0001V,01/07/70 00:42:09.300,1014.196677
5457456 *0001V,01/07/70 00:42:09.400,1014.193519
5457565 *0001V,01/07/70 00:42:09.500,1014.191244
5457659 *0001V,01/07/70 00:42:09.600,1014.192885
5457768 *0001V,01/07/70 00:42:09.700,1014.200520
5457862 *0001V,01/07/70 00:42:09.800,1014.201521
5457955 *0001V,01/07/70 00:42:09.900,1014.198744
5458064 *0001V,01/07/70 00:42:10.000,1014.198437
5458158 *0001V,01/07/70 00:42:10.100,1014.198844
5458267 *0001V,01/07/70 00:42:10.200,1014.200132
5458361 *0001V,01/07/70 00:42:10.300,1014.201839
5458454 *0001V,01/07/70 00:42:10.400,1014.201651
5458564 *0001V,01/07/70 00:42:10.500,1014.202925
5458657 *0001V,01/07/70 00:42:10.600,1014.202285
5458766 *0001V,01/07/70 00:42:10.700,1014.201170
5458860 *0001V,01/07/70 00:42:10.800,1014.199129
5458969 *0001V,01/07/70 00:42:10.900,1014.199275
5459063 *0001V,01/07/70 00:42:11.000,1014.200669
5459156 *0001V,01/07/70 00:42:11.100,1014.200827
5459266 *0001V,01/07/70 00:42:11.200,1014.204378
5459359 *0001V,01/07/70 00:42:11.300,1014.206612
5459468 *0001V,01/07/70 00:42:11.400,1014.206830
5459562 *0001V,01/07/70 00:42:11.500,1014.209006
5459656 *0001V,01/07/70 00:42:11.600,1014.211393
5459765 *0001V,01/07/70 00:42:11.700,1014.214513
5459858 *0001V,01/07/70 00:42:11.800,1014.217459
5459968 *0001V,01/07/70 00:42:11.900,1014.221238
5500061 *0001V,01/07/70 00:42:12.000,1014.224451
5500155 *0001V,01/07/70 00:42:12.100,1014.228542
5500264 *0001V,01/07/70 00:42:12.200,1014.230532
5500358 *0001V,01/07/70 00:42:12.300,1014.233337
5500467 *0001V,01/07/70 00:42:12.400,1014.235545
5500560 *0001V,01/07/70 00:42:12.500,1014.236931
5500670 *0001V,01/07/70 00:42:12.600,1014.239232
5500763 *0001V,01/07/70 00:42:12.700,1014.241550
5500857 *0001V,01/07/70 00:42:12.800,1014.244456
5500966 *0001V,01/07/70 00:42:12.900,1014.245717
5501060 *0001V,01/07/70 00:42:13.000,1014.247843
5501169 *0001V,01/07/70 00:42:13.100,1014.250105
5501262 *0001V,01/07/70 00:42:13.200,1014.250545
5501356 *0001V,01/07/70 00:42:13.300,1014.248486
5501465 *0001V,01/07/70 00:42:13.400,1014.246452
5501559 *0001V,01/07/70 00:42:13.500,1014.248246
5501668 *0001V,01/07/70 00:42:13.600,1014.247904
5501762 *0001V,01/07/70 00:42:13.700,1014.244637
5501855 *0001V,01/07/70 00:42:13.800,1014.238009
5501964 *0001V,01/07/70 00:42:13.900,1014.239359
5502058 *0001V,01/07/70 00:42:14.000,1014.236764
5502167 *0001V,01/07/70 00:42:14.100,1014.233686
5502261 *0001V,01/07/70 00:42:14.200,1014.229448
5502354 *0001V,01/07/70 00:42:14.300,1014.224322
5502464 *0001V,01/07/70 00:42:14.400,1014.221603
5502557 *0001V,01/07/70 00:42:14.500,1014.220025
5502666 *0001V,01/07/70 00:42:14.600,1014.216543
5502760 *0001V,01/07/70 00:42:14.700,1014.213169
5502869 *0001V,01/07/70 00:42:14.800,1014.214257
5502963 *0001V,01/07/70 00:42:14.900,1014.211381
5503056 *0001V,01/07/70 00:42:15.000,1014.208246
5503166 *0001V,01/07/70 00:42:15.100,1014.201016
5503259 *0001V,01/07/70 00:42:15.200,1014.208014
5503368 *0001V,01/07/70 00:42:15.300,1014.204882
5503462 *0001V,01/07/70 00:42:15.400,1014.217277
5503556 *0001V,01/07/70 00:42:15.500,1014.212329
5503665 *0001V,01/07/70 00:42:15.600,1014.204442
5503758 *0001V,01/07/70 00:42:15.700,1014.209288
5503868 *0001V,01/07/70 00:42:15.800,1014.212772
5503961 *0001V,01/07/70 00:42:15.900,1014.210108
5504055 *0001V,01/07/70 00:42:16.000,1014.217812
5504164 *0001V,01/07/70 00:42:16.100,1014.197879
5504258 *0001V,01/07/70 00:42:16.200,1014.182874
5504367 *0001V,01/07/70 00:42:16.300,1014.172513
5504460 *0001V,01/07/70 00:42:16.400,1014.165987
5504570 *0001V,01/07/70 00:42:16.500,1014.160265
5504663 *0001V,01/07/70 00:42:16.600,1014.151569
5504757 *0001V,01/07/70 00:42:16.700,1014.151053
5504866 *0001V,01/07/70 00:42:16.800,1014.155742
5504960 *0001V,01/07/70 00:42:16.900,1014.158453
5505069 *0001V,01/07/70 00:42:17.000,1014.155075
5505162 *0001V,01/07/70 00:42:17.100,1014.157399
5505256 *0001V,01/07/70 00:42:17.200,1014.154893
5505365 *0001V,01/07/70 00:42:17.300,1014.153762
5505459 *0001V,01/07/70 00:42:17.400,1014.158184
5505568 *0001V,01/07/70 00:42:17.500,1014.161843
5505662 *0001V,01/07/70 00:42:17.600,1014.165387
5505755 *0001V,01/07/70 00:42:17.700,1014.172107
5505864 *0001V,01/07/70 00:42:17.800,1014.174607
5505958 *0001V,01/07/70 00:42:17.900,1014.178424
5506067 *0001V,01/07/70 00:42:18.000,1014.183740
5506161 *0001V,01/07/70 00:42:18.100,1014.184259
5506254 *0001V,01/07/70 00:42:18.200,1014.183487
5506364 *0001V,01/07/70 00:42:18.300,1014.184183
5506457 *0001V,01/07/70 00:42:18.400,1014.186755
5506566 *0001V,01/07/70 00:42:18.500,1014.189241
5506660 *0001V,01/07/70 00:42:18.600,1014.197537
5506769 *0001V,01/07/70 00:42:18.700,1014.207668
5506863 *0001V,01/07/70 00:42:18.800,1014.207379
5506956 *0001V,01/07/70 00:42:18.900,1014.204362
5507066 *0001V,01/07/70 00:42:19.000,1014.212291
5507159 *0001V,01/07/70 00:42:19.100,1014.221790
5507268 *0001V,01/07/70 00:42:19.200,1014.227199
5507362 *0001V,01/07/70 00:42:19.300,1014.229247
5507456 *0001V,01/07/70 00:42:19.400,1014.234513
5507565 *0001V,01/07/70 00:42:19.500,1014.234344
5507658 *0001V,01/07/70 00:42:19.600,1014.232780
5507768 *0001V,01/07/70 00:42:19.700,1014.233492
5507861 *0001V,01/07/70 00:42:19.800,1014.238786
5507955 *0001V,01/07/70 00:42:19.900,1014.241183
5508064 *0001V,01/07/70 00:42:20.000,1014.237127
5508158 *0001V,01/07/70 00:42:20.100,1014.231477
5508267 *0001V,01/07/70 00:42:20.200,1014.220350
5508360 *0001V,01/07/70 00:42:20.300,1014.215749
5508470 *0001V,01/07/70 00:42:20.400,1014.215280
5508563 *0001V,01/07/70 00:42:20.500,1014.215320
5508657 *0001V,01/07/70 00:42:20.600,1014.213906
5508766 *0001V,01/07/70 00:42:20.700,1014.212876
5508860 *0001V,01/07/70 00:42:20.800,1014.209683
5508969 *0001V,01/07/70 00:42:20.900,1014.209929
5509062 *0001V,01/07/70 00:42:21.000,1014.207016
5509156 *0001V,01/07/70 00:42:21.100,1014.212536
5509265 *0001V,01/07/70 00:42:21.200,1014.220494
5509359 *0001V,01/07/70 00:42:21.300,1014.221942
5509468 *0001V,01/07/70 00:42:21.400,1014.217504
5509562 *0001V,01/07/70 00:42:21.500,1014.201235
5509655 *0001V,01/07/70 00:42:21.600,1014.185617
5509764 *0001V,01/07/70 00:42:21.700,1014.193472
5509858 *0001V,01/07/70 00:42:21.800,1014.202069
5509967 *0001V,01/07/70 00:42:21.900,1014.195856
5510061 *0001V,01/07/70 00:42:22.000,1014.193875
5510154 *0001V,01/07/70 00:42:22.100,1014.188269
5510264 *0001V,01/07/70 00:42:22.200,1014.191762
5510357 *0001V,01/07/70 00:42:22.300,1014.189898
5510466 *0001V,01/07/70 00:42:22.400,1014.195823
5510560 *0001V,01/07/70 00:42:22.500,1014.206857
5510669 *0001V,01/07/70 00:42:22.600,1014.217353
5510763 *0001V,01/07/70 00:42:22.700,1014.222929
5510856 *0001V,01/07/70 00:42:22.800,1014.221897
5510966 *0001V,01/07/70 00:42:22.900,1014.223470
5511059 *0001V,01/07/70 00:42:23.000,1014.226732
5511168 *0001V,01/07/70 00:42:23.100,1014.240254
5511262 *0001V,01/07/70 00:42:23.200,1014.249622
5511356 *0001V,01/07/70 00:42:23.300,1014.251976
5511465 *0001V,01/07/70 00:42:23.400,1014.246438
5511558 *0001V,01/07/70 00:42:23.500,1014.246789
5511668 *0001V,01/07/70 00:42:23.600,1014.239128
5511761 *0001V,01/07/70 00:42:23.700,1014.232639
5511855 *0001V,01/07/70 00:42:23.800,1014.235595
5511964 *0001V,01/07/70 00:42:23.900,1014.242174
5512058 *0001V,01/07/70 00:42:24.000,1014.239160
5512167 *0001V,01/07/70 00:42:24.100,1014.245993
5512260 *0001V,01/07/70 00:42:24.200,1014.261032
5512354 *0001V,01/07/70 00:42:24.300,1014.260229
5512463 *0001V,01/07/70 00:42:24.400,1014.252972
5512557 *0001V,01/07/70 00:42:24.500,1014.251543
5512666 *0001V,01/07/70 00:42:24.600,1014.254124
5512760 *0001V,01/07/70 00:42:24.700,1014.253596
5512869 *0001V,01/07/70 00:42:24.800,1014.248725
5512962 *0001V,01/07/70 00:42:24.900,1014.249486
5513056 *0001V,01/07/70 00:42:25.000,1014.233789
5513165 *0001V,01/07/70 00:42:25.100,1014.218760
5513259 *0001V,01/07/70 00:42:25.200,1014.216069
5513368 *0001V,01/07/70 00:42:25.300,1014.208875
5513462 *0001V,01/07/70 00:42:25.400,1014.215412
5513555 *0001V,01/07/70 00:42:25.500,1014.220249
5513664 *0001V,01/07/70 00:42:25.600,1014.219911
5513758 *0001V,01/07/70 00:42:25.700,1014.221138
5513867 *0001V,01/07/70 00:42:25.800,1014.215078
5513961 *0001V,01/07/70 00:42:25.900,1014.196976
5514054 *0001V,01/07/70 00:42:26.000,1014.184921
5514164 *0001V,01/07/70 00:42:26.100,1014.184336
5514257 *0001V,01/07/70 00:42:26.200,1014.186504
5514366 *0001V,01/07/70 00:42:26.300,1014.186891
5514460 *0001V,01/07/70 00:42:26.400,1014.187211
5514569 *0001V,01/07/70 00:42:26.500,1014.185067
5514663 *0001V,01/07/70 00:42:26.600,1014.186463
5514756 *0001V,01/07/70 00:42:26.700,1014.176736
5514866 *0001V,01/07/70 00:42:26.800,1014.170190
5514959 *0001V,01/07/70 00:42:26.900,1014.172740
5515068 *0001V,01/07/70 00:42:27.000,1014.172238
5515162 *0001V,01/07/70 00:42:27.100,1014.159777
5515256 *0001V,01/07/70 00:42:27.200,1014.143830
5515365 *0001V,01/07/70 00:42:27.300,1014.153610
5515458 *0001V,01/07/70 00:42:27.400,1014.166506
5515568 *0001V,01/07/70 00:42:27.500,1014.138426
5515661 *0001V,01/07/70 00:42:27.600,1014.152474
5515755 *0001V,01/07/70 00:42:27.700,1014.162342
5515864 *0001V,01/07/70 00:42:27.800,1014.160823
5515958 *0001V,01/07/70 00:42:27.900,1014.154247
5516067 *0001V,01/07/70 00:42:28.000,1014.162204
5516160 *0001V,01/07/70 00:42:28.100,1014.166034
5516254 *0001V,01/07/70 00:42:28.200,1014.157345
5516363 *0001V,01/07/70 00:42:28.300,1014.157750
5516457 *0001V,01/07/70 00:42:28.400,1014.163702
5516566 *0001V,01/07/70 00:42:28.500,1014.173030
5516660 *0001V,01/07/70 00:42:28.600,1014.176096
5516769 *0001V,01/07/70 00:42:28.700,1014.183019
5516862 *0001V,01/07/70 00:42:28.800,1014.189456
5516956 *0001V,01/07/70 00:42:28.900,1014.197054
5517065 *0001V,01/07/70 00:42:29.000,1014.206859
5517159 *0001V,01/07/70 00:42:29.100,1014.210945
5517268 *0001V,01/07/70 00:42:29.200,1014.217720
5517362 *0001V,01/07/70 00:42:29.300,1014.221558
5517455 *0001V,01/07/70 00:42:29.400,1014.220979
5517564 *0001V,01/07/70 00:42:29.500,1014.211206
5517658 *0001V,01/07/70 00:42:29.600,1014.223681
5517767 *0001V,01/07/70 00:42:29.700,1014.231241
5517861 *0001V,01/07/70 00:42:29.800,1014.240177
5517954 *0001V,01/07/70 00:42:29.900,1014.245144
5518064 *0001V,01/07/70 00:42:30.000,1014.254200
5518157 *0001V,01/07/70 00:42:30.100,1014.239851
5518266 *0001V,01/07/70 00:42:30.200,1014.237892
5518360 *0001V,01/07/70 00:42:30.300,1014.222564
5518469 *0001V,01/07/70 00:42:30.400,1014.224296
5518563 *0001V,01/07/70 00:42:30.500,1014.217951
5518656 *0001V,01/07/70 00:42:30.600,1014.215162
5518766 *0001V,01/07/70 00:42:30.700,1014.214200
5518859 *0001V,01/07/70 00:42:30.800,1014.215680
5518968 *0001V,01/07/70 00:42:30.900,1014.220235
5519062 *0001V,01/07/70 00:42:31.000,1014.216837
5519156 *0001V,01/07/70 00:42:31.100,1014.205599
5519265 *0001V,01/07/70 00:42:31.200,1014.207251
5519358 *0001V,01/07/70 00:42:31.300,1014.206853
5519468 *0001V,01/07/70 00:42:31.400,1014.205328
5519561 *0001V,01/07/70 00:42:31.500,1014.208523
5519655 *0001V,01/07/70 00:42:31.600,1014.189470
5519764 *0001V,01/07/70 00:42:31.700,1014.193548
5519858 *0001V,01/07/70 00:42:31.800,1014.195530
5519967 *0001V,01/07/70 00:42:31.900,1014.186421
5520060 *0001V,01/07/70 00:42:32.000,1014.193691
5520170 *0001V,01/07/70 00:42:32.100,1014.195704
5520263 *0001V,01/07/70 00:42:32.200,1014.186419
5520357 *0001V,01/07/70 00:42:32.300,1014.191342
5520466 *0001V,01/07/70 00:42:32.400,1014.197481
5520560 *0001V,01/07/70 00:42:32.500,1014.209814
5520669 *0001V,01/07/70 00:42:32.600,1014.211841
5520762 *0001V,01/07/70 00:42:32.700,1014.202667
5520856 *0001V,01/07/70 00:42:32.800,1014.200739
5520965 *0001V,01/07/70 00:42:32.900,1014.196615
5521059 *0001V,01/07/70 00:42:33.000,1014.192014
5521168 *0001V,01/07/70 00:42:33.100,1014.188063
5521262 *0001V,01/07/70 00:42:33.200,1014.194924
5521355 *0001V,01/07/70 00:42:33.300,1014.200206
5521464 *0001V,01/07/70 00:42:33.400,1014.198730
5521558 *0001V,01/07/70 00:42:33.500,1014.203277
5521667 *0001V,01/07/70 00:42:33.600,1014.189645
5521761 *0001V,01/07/70 00:42:33.700,1014.197008
5521854 *0001V,01/07/70 00:42:33.800,1014.192681
5521964 *0001V,01/07/70 00:42:33.900,1014.186770
5522057 *0001V,01/07/70 00:42:34.000,1014.182073
5522166 *0001V,01/07/70 00:42:34.100,1014.181502
5522260 *0001V,01/07/70 00:42:34.200,1014.177479
5522354 *0001V,01/07/70 00:42:34.300,1014.176949
5522463 *0001V,01/07/70 00:42:34.400,1014.180105
5522556 *0001V,01/07/70 00:42:34.500,1014.183283
5522666 *0001V,01/07/70 00:42:34.600,1014.177845
5522759 *0001V,01/07/70 00:42:34.700,1014.168489
5522868 *0001V,01/07/70 00:42:34.800,1014.170078
5522962 *0001V,01/07/70 00:42:34.900,1014.159095
5523056 *0001V,01/07/70 00:42:35.000,1014.154089
5523165 *0001V,01/07/70 00:42:35.100,1014.143592
5523258 *0001V,01/07/70 00:42:35.200,1014.158473
5523368 *0001V,01/07/70 00:42:35.300,1014.177138
5523461 *0001V,01/07/70 00:42:35.400,1014.179126
5523555 *0001V,01/07/70 00:42:35.500,1014.208037
5523664 *0001V,01/07/70 00:42:35.600,1014.228167
5523758 *0001V,01/07/70 00:42:35.700,1014.233612
5523867 *0001V,01/07/70 00:42:35.800,1014.242988
5523960 *0001V,01/07/70 00:42:35.900,1014.241341
5524054 *0001V,01/07/70 00:42:36.000,1014.241770
5524163 *0001V,01/07/70 00:42:36.100,1014.238516
5524257 *0001V,01/07/70 00:42:36.200,1014.232103
5524366 *0001V,01/07/70 00:42:36.300,1014.229564
5524460 *0001V,01/07/70 00:42:36.400,1014.232170
5524569 *0001V,01/07/70 00:42:36.500,1014.228619
5524662 *0001V,01/07/70 00:42:36.600,1014.227199
5524756 *0001V,01/07/70 00:42:36.700,1014.223152
5524865 *0001V,01/07/70 00:42:36.800,1014.223396
5524959 *0001V,01/07/70 00:42:36.900,1014.215380
5525068 *0001V,01/07/70 00:42:37.000,1014.213465
5525162 *0001V,01/07/70 00:42:37.100,1014.210805
5525255 *0001V,01/07/70 00:42:37.200,1014.209399
5525364 *0001V,01/07/70 00:42:37.300,1014.206462
5525458 *0001V,01/07/70 00:42:37.400,1014.200711
5525567 *0001V,01/07/70 00:42:37.500,1014.199728
5525661 *0001V,01/07/70 00:42:37.600,1014.199683
5525754 *0001V,01/07/70 00:42:37.700,1014.201129
5525864 *0001V,01/07/70 00:42:37.800,1014.199982
5525957 *0001V,01/07/70 00:42:37.900,1014.198093
5526066 *0001V,01/07/70 00:42:38.000,1014.193624
5526160 *0001V,01/07/70 00:42:38.100,1014.183474
5526269 *0001V,01/07/70 00:42:38.200,1014.181730
5526363 *0001V,01/07/70 00:42:38.300,1014.178000
5526457 *0001V,01/07/70 00:42:38.400,1014.170402
5526566 *0001V,01/07/70 00:42:38.500,1014.173516
5526659 *0001V,01/07/70 00:42:38.600,1014.163942
5526769 *0001V,01/07/70 00:42:38.700,1014.154860
5526862 *0001V,01/07/70 00:42:38.800,1014.158174
5526956 *0001V,01/07/70 00:42:38.900,1014.161078
5527065 *0001V,01/07/70 00:42:39.000,1014.162314
5527159 *0001V,01/07/70 00:42:39.100,1014.171874
5527268 *0001V,01/07/70 00:42:39.200,1014.163577
5527361 *0001V,01/07/70 00:42:39.300,1014.156528
5527455 *0001V,01/07/70 00:42:39.400,1014.151459
5527564 *0001V,01/07/70 00:42:39.500,1014.153913
5527658 *0001V,01/07/70 00:42:39.600,1014.155336
5527767 *0001V,01/07/70 00:42:39.700,1014.168765
5527861 *0001V,01/07/70 00:42:39.800,1014.174281
5527954 *0001V,01/07/70 00:42:39.900,1014.175545
5528063 *0001V,01/07/70 00:42:40.000,1014.172662
5528157 *0001V,01/07/70 00:42:40.100,1014.171347
5528266 *0001V,01/07/70 00:42:40.200,1014.151247
5528360 *0001V,01/07/70 00:42:40.300,1014.156586
5528469 *0001V,01/07/70 00:42:40.400,1014.151321
5528563 *0001V,01/07/70 00:42:40.500,1014.142407
5528656 *0001V,01/07/70 00:42:40.600,1014.147104
5528765 *0001V,01/07/70 00:42:40.700,1014.155501
5528859 *0001V,01/07/70 00:42:40.800,1014.163964
5528968 *0001V,01/07/70 00:42:40.900,1014.159174
5529062 *0001V,01/07/70 00:42:41.000,1014.175297
5529155 *0001V,01/07/70 00:42:41.100,1014.177639
5529265 *0001V,01/07/70 00:42:41.200,1014.181221
5529358 *0001V,01/07/70 00:42:41.300,1014.181998
5529467 *0001V,01/07/70 00:42:41.400,1014.184842
5529561 *0001V,01/07/70 00:42:41.500,1014.182735
5529655 *0001V,01/07/70 00:42:41.600,1014.181788
5529764 *0001V,01/07/70 00:42:41.700,1014.179057
5529857 *0001V,01/07/70 00:42:41.800,1014.175579
5529967 *0001V,01/07/70 00:42:41.900,1014.175546
5530060 *0001V,01/07/70 00:42:42.000,1014.174328
5530169 *0001V,01/07/70 00:42:42.100,1014.175870
5530263 *0001V,01/07/70 00:42:42.200,1014.173589
5530357 *0001V,01/07/70 00:42:42.300,1014.177734
5530466 *0001V,01/07/70 00:42:42.400,1014.168388
5530559 *0001V,01/07/70 00:42:42.500,1014.167055
5530669 *0001V,01/07/70 00:42:42.600,1014.172153
5530762 *0001V,01/07/70 00:42:42.700,1014.169946
5530856 *0001V,01/07/70 00:42:42.800,1014.178754
5530965 *0001V,01/07/70 00:42:42.900,1014.180385
5531059 *0001V,01/07/70 00:42:43.000,1014.183915
5531168 *0001V,01/07/70 00:42:43.100,1014.180392
5531261 *0001V,01/07/70 00:42:43.200,1014.176433
5531355 *0001V,01/07/70 00:42:43.300,1014.174813
5531464 *0001V,01/07/70 00:42:43.400,1014.171377
5531558 *0001V,01/07/70 00:42:43.500,1014.179148
5531667 *0001V,01/07/70 00:42:43.600,1014.184189
5531761 *0001V,01/07/70 00:42:43.700,1014.182549
5531870 *0001V,01/07/70 00:42:43.800,1014.182343
5531963 *0001V,01/07/70 00:42:43.900,1014.196344
5532057 *0001V,01/07/70 00:42:44.000,1014.187252
5532166 *0001V,01/07/70 00:42:44.100,1014.187817
5532260 *0001V,01/07/70 00:42:44.200,1014.187318
5532369 *0001V,01/07/70 00:42:44.300,1014.201705
5532463 *0001V,01/07/70 00:42:44.400,1014.191986
5532556 *0001V,01/07/70 00:42:44.500,1014.190840
5532665 *0001V,01/07/70 00:42:44.600,1014.190389
5532759 *0001V,01/07/70 00:42:44.700,1014.189448
5532868 *0001V,01/07/70 00:42:44.800,1014.180101
5532962 *0001V,01/07/70 00:42:44.900,1014.192889
5533055 *0001V,01/07/70 00:42:45.000,1014.190935
5533165 *0001V,01/07/70 00:42:45.100,1014.186876
5533258 *0001V,01/07/70 00:42:45.200,1014.184415
5533367 *0001V,01/07/70 00:42:45.300,1014.172052
5533461 *0001V,01/07/70 00:42:45.400,1014.174504
5533555 *0001V,01/07/70 00:42:45.500,1014.176968
5533664 *0001V,01/07/70 00:42:45.600,1014.180258
5533757 *0001V,01/07/70 00:42:45.700,1014.182061
5533867 *0001V,01/07/70 00:42:45.800,1014.188199
5533960 *0001V,01/07/70 00:42:45.900,1014.181869
5534069 *0001V,01/07/70 00:42:46.000,1014.178610
5534163 *0001V,01/07/70 00:42:46.100,1014.179682
5534257 *0001V,01/07/70 00:42:46.200,1014.180761
5534366 *0001V,01/07/70 00:42:46.300,1014.183986
5534459 *0001V,01/07/70 00:42:46.400,1014.195127
5534569 *0001V,01/07/70 00:42:46.500,1014.207568
5534662 *0001V,01/07/70 00:42:46.600,1014.213437
5534756 *0001V,01/07/70 00:42:46.700,1014.216962
5534865 *0001V,01/07/70 00:42:46.800,1014.211630
5534959 *0001V,01/07/70 00:42:46.900,1014.205534
5535068 *0001V,01/07/70 00:42:47.000,1014.209254
5535161 *0001V,01/07/70 00:42:47.100,1014.209965
5535255 *0001V,01/07/70 00:42:47.200,1014.213920
5535364 *0001V,01/07/70 00:42:47.300,1014.212869
5535458 *0001V,01/07/70 00:42:47.400,1014.214639
5535567 *0001V,01/07/70 00:42:47.500,1014.216707
5535661 *0001V,01/07/70 00:42:47.600,1014.205536
5535770 *0001V,01/07/70 00:42:47.700,1014.199551
5535863 *0001V,01/07/70 00:42:47.800,1014.207799
5535957 *0001V,01/07/70 00:42:47.900,1014.208193
5536066 *0001V,01/07/70 00:42:48.000,1014.211871
5536160 *0001V,01/07/70 00:42:48.100,1014.207879
5536269 *0001V,01/07/70 00:42:48.200,1014.210323
5536363 *0001V,01/07/70 00:42:48.300,1014.209941
5536456 *0001V,01/07/70 00:42:48.400,1014.218534
5536565 *0001V,01/07/70 00:42:48.500,1014.211239
5536659 *0001V,01/07/70 00:42:48.600,1014.216427
5536768 *0001V,01/07/70 00:42:48.700,1014.218707
5536862 *0001V,01/07/70 00:42:48.800,1014.217113
5536955 *0001V,01/07/70 00:42:48.900,1014.204940
5537065 *0001V,01/07/70 00:42:49.000,1014.197542
5537158 *0001V,01/07/70 00:42:49.100,1014.207093
5537267 *0001V,01/07/70 00:42:49.200,1014.217158
5537361 *0001V,01/07/70 00:42:49.300,1014.212661
5537455 *0001V,01/07/70 00:42:49.400,1014.205154
5537564 *0001V,01/07/70 00:42:49.500,1014.201573
5537657 *0001V,01/07/70 00:42:49.600,1014.201188
5537767 *0001V,01/07/70 00:42:49.700,1014.199818
5537860 *0001V,01/07/70 00:42:49.800,1014.198037
5537969 *0001V,01/07/70 00:42:49.900,1014.192907
5538063 *0001V,01/07/70 00:42:50.000,1014.194846
5538157 *0001V,01/07/70 00:42:50.100,1014.182559
5538266 *0001V,01/07/70 00:42:50.200,1014.184489
5538359 *0001V,01/07/70 00:42:50.300,1014.186584
5538469 *0001V,01/07/70 00:42:50.400,1014.187111
5538562 *0001V,01/07/70 00:42:50.500,1014.183810
5538656 *0001V,01/07/70 00:42:50.600,1014.176054
5538765 *0001V,01/07/70 00:42:50.700,1014.176828
5538859 *0001V,01/07/70 00:42:50.800,1014.188461
5538968 *0001V,01/07/70 00:42:50.900,1014.190133
5539061 *0001V,01/07/70 00:42:51.000,1014.198323
5539155 *0001V,01/07/70 00:42:51.100,1014.197467
5539264 *0001V,01/07/70 00:42:51.200,1014.196693
5539358 *0001V,01/07/70 00:42:51.300,1014.201746
5539467 *0001V,01/07/70 00:42:51.400,1014.207917
5539561 *0001V,01/07/70 00:42:51.500,1014.199205
5539670 *0001V,01/07/70 00:42:51.600,1014.197499
5539763 *0001V,01/07/70 00:42:51.700,1014.190369
5539857 *0001V,01/07/70 00:42:51.800,1014.183671
5539966 *0001V,01/07/70 00:42:51.900,1014.188728
5540060 *0001V,01/07/70 00:42:52.000,1014.195630
5540169 *0001V,01/07/70 00:42:52.100,1014.197584
5540263 *0001V,01/07/70 00:42:52.200,1014.194085
5540356 *0001V,01/07/70 00:42:52.300,1014.191055
5540465 *0001V,01/07/70 00:42:52.400,1014.187089
5540559 *0001V,01/07/70 00:42:52.500,1014.200765
5540668 *0001V,01/07/70 00:42:52.600,1014.226687
5540762 *0001V,01/07/70 00:42:52.700,1014.226419
5540855 *0001V,01/07/70 00:42:52.800,1014.230833
5540965 *0001V,01/07/70 00:42:52.900,1014.230380
5541058 *0001V,01/07/70 00:42:53.000,1014.223166
5541167 *0001V,01/07/70 00:42:53.100,1014.221958
5541261 *0001V,01/07/70 00:42:53.200,1014.223592
5541355 *0001V,01/07/70 00:42:53.300,1014.226339
5541464 *0001V,01/07/70 00:42:53.400,1014.230888
5541557 *0001V,01/07/70 00:42:53.500,1014.226672
5541667 *0001V,01/07/70 00:42:53.600,1014.220238
5541760 *0001V,01/07/70 00:42:53.700,1014.222130
5541869 *0001V,01/07/70 00:42:53.800,1014.216678
5541963 *0001V,01/07/70 00:42:53.900,1014.212878
5542057 *0001V,01/07/70 00:42:54.000,1014.209006
5542166 *0001V,01/07/70 00:42:54.100,1014.217687
5542259 *0001V,01/07/70 00:42:54.200,1014.219877
5542369 *0001V,01/07/70 00:42:54.300,1014.217524
5542462 *0001V,01/07/70 00:42:54.400,1014.206274
5542556 *0001V,01/07/70 00:42:54.500,1014.208391
5542665 *0001V,01/07/70 00:42:54.600,1014.211837
5542759 *0001V,01/07/70 00:42:54.700,1014.201436
5542868 *0001V,01/07/70 00:42:54.800,1014.197772
5542961 *0001V,01/07/70 00:42:54.900,1014.191812
5543055 *0001V,01/07/70 00:42:55.000,1014.185168
5543164 *0001V,01/07/70 00:42:55.100,1014.176170
5543258 *0001V,01/07/70 00:42:55.200,1014.173858
5543367 *0001V,01/07/70 00:42:55.300,1014.173523
5543461 *0001V,01/07/70 00:42:55.400,1014.164919
5543570 *0001V,01/07/70 00:42:55.500,1014.169513
5543663 *0001V,01/07/70 00:42:55.600,1014.176959
5543757 *0001V,01/07/70 00:42:55.700,1014.175565
5543866 *0001V,01/07/70 00:42:55.800,1014.180096
5543960 *0001V,01/07/70 00:42:55.900,1014.181032
5544069 *0001V,01/07/70 00:42:56.000,1014.173511
5544163 *0001V,01/07/70 00:42:56.100,1014.169432
5544256 *0001V,01/07/70 00:42:56.200,1014.184172
5544365 *0001V,01/07/70 00:42:56.300,1014.191895
5544459 *0001V,01/07/70 00:42:56.400,1014.193193
5544568 *0001V,01/07/70 00:42:56.500,1014.195651
5544662 *0001V,01/07/70 00:42:56.600,1014.190066
5544755 *0001V,01/07/70 00:42:56.700,1014.195083
5544865 *0001V,01/07/70 00:42:56.800,1014.202197
5544958 *0001V,01/07/70 00:42:56.900,1014.204909
5545067 *0001V,01/07/70 00:42:57.000,1014.210327
5545161 *0001V,01/07/70 00:42:57.100,1014.213068
5545255 *0001V,01/07/70 00:42:57.200,1014.213380
5545364 *0001V,01/07/70 00:42:57.300,1014.213753
5545457 *0001V,01/07/70 00:42:57.400,1014.218416
5545567 *0001V,01/07/70 00:42:57.500,1014.220853
5545660 *0001V,01/07/70 00:42:57.600,1014.217544
5545769 *0001V,01/07/70 00:42:57.700,1014.224395
5545863 *0001V,01/07/70 00:42:57.800,1014.227766
5545957 *0001V,01/07/70 00:42:57.900,1014.230363
5546066 *0001V,01/07/70 00:42:58.000,1014.232316
5546159 *0001V,01/07/70 00:42:58.100,1014.236570
5546269 *0001V,01/07/70 00:42:58.200,1014.240499
5546362 *0001V,01/07/70 00:42:58.300,1014.249063
5546456 *0001V,01/07/70 00:42:58.400,1014.239512
5546565 *0001V,01/07/70 00:42:58.500,1014.224062
5546659 *0001V,01/07/70 00:42:58.600,1014.222035
5546768 *0001V,01/07/70 00:42:58.700,1014.221232
5546861 *0001V,01/07/70 00:42:58.800,1014.224382
5546955 *0001V,01/07/70 00:42:58.900,1014.226803
5547064 *0001V,01/07/70 00:42:59.000,1014.222937
5547158 *0001V,01/07/70 00:42:59.100,1014.218619
5547267 *0001V,01/07/70 00:42:59.200,1014.212414
5547361 *0001V,01/07/70 00:42:59.300,1014.214946
5547454 *0001V,01/07/70 00:42:59.400,1014.216204
5547563 *0001V,01/07/70 00:42:59.500,1014.215896
5547657 *0001V,01/07/70 00:42:59.600,1014.217965
5547766 *0001V,01/07/70 00:42:59.700,1014.221824
5547860 *0001V,01/07/70 00:42:59.800,1014.229188
5547969 *0001V,01/07/70 00:42:59.900,1014.217160
5548063 *0001V,01/07/70 00:43:00.000,1014.210503
5548156 *0001V,01/07/70 00:43:00.100,1014.201810
5548265 *0001V,01/07/70 00:43:00.200,1014.192408
5548359 *0001V,01/07/70 00:43:00.300,1014.190614
5548468 *0001V,01/07/70 00:43:00.400,1014.182005
5548562 *0001V,01/07/70 00:43:00.500,1014.179820
5548655 *0001V,01/07/70 00:43:00.600,1014.180910
5548765 *0001V,01/07/70 00:43:00.700,1014.189410
5548858 *0001V,01/07/70 00:43:00.800,1014.191715
5548967 *0001V,01/07/70 00:43:00.900,1014.191716
5549061 *0001V,01/07/70 00:43:01.000,1014.185651
5549155 *0001V,01/07/70 00:43:01.100,1014.191510
5549264 *0001V,01/07/70 00:43:01.200,1014.190316
5549357 *0001V,01/07/70 00:43:01.300,1014.187393
5549467 *0001V,01/07/70 00:43:01.400,1014.194594
5549560 *0001V,01/07/70 00:43:01.500,1014.195896
5549669 *0001V,01/07/70 00:43:01.600,1014.196330
5549763 *0001V,01/07/70 00:43:01.700,1014.200201
5549857 *0001V,01/07/70 00:43:01.800,1014.199583
5549966 *0001V,01/07/70 00:43:01.900,1014.187954
5550059 *0001V,01/07/70 00:43:02.000,1014.190578
5550169 *0001V,01/07/70 00:43:02.100,1014.186902
5550262 *0001V,01/07/70 00:43:02.200,1014.190769
5550356 *0001V,01/07/70 00:43:02.300,1014.186459
5550465 *0001V,01/07/70 00:43:02.400,1014.180949
5550559 *0001V,01/07/70 00:43:02.500,1014.174016
5550668 *0001V,01/07/70 00:43:02.600,1014.176926
5550761 *0001V,01/07/70 00:43:02.700,1014.200516
5550855 *0001V,01/07/70 00:43:02.800,1014.202606
5550964 *0001V,01/07/70 00:43:02.900,1014.205583
5551058 *0001V,01/07/70 00:43:03.000,1014.204286
5551167 *0001V,01/07/70 00:43:03.100,1014.198560
5551261 *0001V,01/07/70 00:43:03.200,1014.202473
5551354 *0001V,01/07/70 00:43:03.300,1014.199795
5551463 *0001V,01/07/70 00:43:03.400,1014.191646
5551557 *0001V,01/07/70 00:43:03.500,1014.192945
5551666 *0001V,01/07/70 00:43:03.600,1014.191014
5551760 *0001V,01/07/70 00:43:03.700,1014.206715
5551869 *0001V,01/07/70 00:43:03.800,1014.217657
5551963 *0001V,01/07/70 00:43:03.900,1014.207763
5552056 *0001V,01/07/70 00:43:04.000,1014.207610
5552165 *0001V,01/07/70 00:43:04.100,1014.201226
5552259 *0001V,01/07/70 00:43:04.200,1014.196637
5552368 *0001V,01/07/70 00:43:04.300,1014.207331
5552462 *0001V,01/07/70 00:43:04.400,1014.196084
5552555 *0001V,01/07/70 00:43:04.500,1014.210415
5552665 *0001V,01/07/70 00:43:04.600,1014.219083
5552758 *0001V,01/07/70 00:43:04.700,1014.212210
5552867 *0001V,01/07/70 00:43:04.800,1014.211724
5552961 *0001V,01/07/70 00:43:04.900,1014.199516
5553055 *0001V,01/07/70 00:43:05.000,1014.181369
5553164 *0001V,01/07/70 00:43:05.100,1014.191181
5553257 *0001V,01/07/70 00:43:05.200,1014.205621
5553367 *0001V,01/07/70 00:43:05.300,1014.211743
5553460 *0001V,01/07/70 00:43:05.400,1014.207059
5553569 *0001V,01/07/70 00:43:05.500,1014.198610
5553663 *0001V,01/07/70 00:43:05.600,1014.195098
5553757 *0001V,01/07/70 00:43:05.700,1014.186226
5553866 *0001V,01/07/70 00:43:05.800,1014.177108
5553959 *0001V,01/07/70 00:43:05.900,1014.172542
5554069 *0001V,01/07/70 00:43:06.000,1014.168092
5554162 *0001V,01/07/70 00:43:06.100,1014.166687
5554256 *0001V,01/07/70 00:43:06.200,1014.173745
5554365 *0001V,01/07/70 00:43:06.300,1014.175844
5554459 *0001V,01/07/70 00:43:06.400,1014.174287
5554568 *0001V,01/07/70 00:43:06.500,1014.177449
5554661 *0001V,01/07/70 00:43:06.600,1014.185118
5554755 *0001V,01/07/70 00:43:06.700,1014.184624
5554864 *0001V,01/07/70 00:43:06.800,1014.184183
5554958 *0001V,01/07/70 00:43:06.900,1014.179707
5555067 *0001V,01/07/70 00:43:07.000,1014.178104
5555161 *0001V,01/07/70 00:43:07.100,1014.178105
5555270 *0001V,01/07/70 00:43:07.200,1014.184775
5555363 *0001V,01/07/70 00:43:07.300,1014.191273
5555457 *0001V,01/07/70 00:43:07.400,1014.194103
5555566 *0001V,01/07/70 00:43:07.500,1014.195663
5555660 *0001V,01/07/70 00:43:07.600,1014.198511
5555769 *0001V,01/07/70 00:43:07.700,1014.199303
5555863 *0001V,01/07/70 00:43:07.800,1014.199081
5555956 *0001V,01/07/70 00:43:07.900,1014.198990
5556065 *0001V,01/07/70 00:43:08.000,1014.198500
5556159 *0001V,01/07/70 00:43:08.100,1014.202382
5556268 *0001V,01/07/70 00:43:08.200,1014.205996
5556362 *0001V,01/07/70 00:43:08.300,1014.206437
5556455 *0001V,01/07/70 00:43:08.400,1014.207985
5556565 *0001V,01/07/70 00:43:08.500,1014.203435
5556658 *0001V,01/07/70 00:43:08.600,1014.207003
5556767 *0001V,01/07/70 00:43:08.700,1014.206151
5556861 *0001V,01/07/70 00:43:08.800,1014.205087
5556955 *0001V,01/07/70 00:43:08.900,1014.202687
5557064 *0001V,01/07/70 00:43:09.000,1014.200855
5557157 *0001V,01/07/70 00:43:09.100,1014.205749
5557267 *0001V,01/07/70 00:43:09.200,1014.202454
5557360 *0001V,01/07/70 00:43:09.300,1014.204608
5557469 *0001V,01/07/70 00:43:09.400,1014.218560
5557563 *0001V,01/07/70 00:43:09.500,1014.215525
5557657 *0001V,01/07/70 00:43:09.600,1014.207885
5557766 *0001V,01/07/70 00:43:09.700,1014.203932
5557859 *0001V,01/07/70 00:43:09.800,1014.199393
5557969 *0001V,01/07/70 00:43:09.900,1014.199936
5558062 *0001V,01/07/70 00:43:10.000,1014.207017
5558156 *0001V,01/07/70 00:43:10.100,1014.203551
5558265 *0001V,01/07/70 00:43:10.200,1014.199776
5558359 *0001V,01/07/70 00:43:10.300,1014.201146
5558468 *0001V,01/07/70 00:43:10.400,1014.198641
5558561 *0001V,01/07/70 00:43:10.500,1014.204189
5558655 *0001V,01/07/70 00:43:10.600,1014.206659
5558764 *0001V,01/07/70 00:43:10.700,1014.210517
5558858 *0001V,01/07/70 00:43:10.800,1014.212835
5558967 *0001V,01/07/70 00:43:10.900,1014.213190
5559061 *0001V,01/07/70 00:43:11.000,1014.213344
5559154 *0001V,01/07/70 00:43:11.100,1014.214782
5559263 *0001V,01/07/70 00:43:11.200,1014.214715
5559357 *0001V,01/07/70 00:43:11.300,1014.215451
5559466 *0001V,01/07/70 00:43:11.400,1014.217249
5559560 *0001V,01/07/70 00:43:11.500,1014.217899
5559669 *0001V,01/07/70 00:43:11.600,1014.219702
5559763 *0001V,01/07/70 00:43:11.700,1014.221402
5559856 *0001V,01/07/70 00:43:11.800,1014.222919
5559965 *0001V,01/07/70 00:43:11.900,1014.224376
5600059 *0001V,01/07/70 00:43:12.000,1014.225523
5600168 *0001V,01/07/70 00:43:12.100,1014.225752
5600262 *0001V,01/07/70 00:43:12.200,1014.226398
5600355 *0001V,01/07/70 00:43:12.300,1014.226969
5600465 *0001V,01/07/70 00:43:12.400,1014.222868
5600558 *0001V,01/07/70 00:43:12.500,1014.219950
5600667 *0001V,01/07/70 00:43:12.600,1014.220472
5600761 *0001V,01/07/70 00:43:12.700,1014.217643
5600855 *0001V,01/07/70 00:43:12.800,1014.217503
5600964 *0001V,01/07/70 00:43:12.900,1014.217432
5601057 *0001V,01/07/70 00:43:13.000,1014.217141
5601167 *0001V,01/07/70 00:43:13.100,1014.217227
5601260 *0001V,01/07/70 00:43:13.200,1014.218101
5601369 *0001V,01/07/70 00:43:13.300,1014.219707
5601463 *0001V,01/07/70 00:43:13.400,1014.219760
5601557 *0001V,01/07/70 00:43:13.500,1014.217491
5601666 *0001V,01/07/70 00:43:13.600,1014.215244
5601759 *0001V,01/07/70 00:43:13.700,1014.213728
5601869 *0001V,01/07/70 00:43:13.800,1014.212619
5601962 *0001V,01/07/70 00:43:13.900,1014.212170
5602056 *0001V,01/07/70 00:43:14.000,1014.210487
5602165 *0001V,01/07/70 00:43:14.100,1014.211454
5602259 *0001V,01/07/70 00:43:14.200,1014.212588
5602368 *0001V,01/07/70 00:43:14.300,1014.213072
5602461 *0001V,01/07/70 00:43:14.400,1014.213679
5602555 *0001V,01/07/70 00:43:14.500,1014.214328
5602664 *0001V,01/07/70 00:43:14.600,1014.213486
5602758 *0001V,01/07/70 00:43:14.700,1014.213336
5602867 *0001V,01/07/70 00:43:14.800,1014.216479
5602961 *0001V,01/07/70 00:43:14.900,1014.218090
5603054 *0001V,01/07/70 00:43:15.000,1014.217161
5603163 *0001V,01/07/70 00:43:15.100,1014.218010
5603257 *0001V,01/07/70 00:43:15.200,1014.218668
5603366 *0001V,01/07/70 00:43:15.300,1014.219226
5603460 *0001V,01/07/70 00:43:15.400,1014.217499
5603569 *0001V,01/07/70 00:43:15.500,1014.217262
5603663 *0001V,01/07/70 00:43:15.600,1014.217234
5603756 *0001V,01/07/70 00:43:15.700,1014.216669
5603865 *0001V,01/07/70 00:43:15.800,1014.217046
5603959 *0001V,01/07/70 00:43:15.900,1014.218706
5604068 *0001V,01/07/70 00:43:16.000,1014.220262
5604162 *0001V,01/07/70 00:43:16.100,1014.219931
5604255 *0001V,01/07/70 00:43:16.200,1014.219239
5604365 *0001V,01/07/70 00:43:16.300,1014.220026
5604458 *0001V,01/07/70 00:43:16.400,1014.220829
5604567 *0001V,01/07/70 00:43:16.500,1014.220950
5604661 *0001V,01/07/70 00:43:16.600,1014.221003
5604755 *0001V,01/07/70 00:43:16.700,1014.221374
5604864 *0001V,01/07/70 00:43:16.800,1014.220844
5604957 *0001V,01/07/70 00:43:16.900,1014.220337
5605067 *0001V,01/07/70 00:43:17.000,1014.220291
5605160 *0001V,01/07/70 00:43:17.100,1014.220142
5605269 *0001V,01/07/70 00:43:17.200,1014.220857
5605363 *0001V,01/07/70 00:43:17.300,1014.220559
5605457 *0001V,01/07/70 00:43:17.400,1014.219456
5605566 *0001V,01/07/70 00:43:17.500,1014.218377
5605659 *0001V,01/07/70 00:43:17.600,1014.216253
5605769 *0001V,01/07/70 00:43:17.700,1014.216207
5605862 *0001V,01/07/70 00:43:17.800,1014.216265
5605956 *0001V,01/07/70 00:43:17.900,1014.215940
5606065 *0001V,01/07/70 00:43:18.000,1014.216301
5606159 *0001V,01/07/70 00:43:18.100,1014.222328
5606268 *0001V,01/07/70 00:43:18.200,1014.225861
5606361 *0001V,01/07/70 00:43:18.300,1014.225444
5606455 *0001V,01/07/70 00:43:18.400,1014.227483
5606564 *0001V,01/07/70 00:43:18.500,1014.231895
5606658 *0001V,01/07/70 00:43:18.600,1014.230717
5606767 *0001V,01/07/70 00:43:18.700,1014.228671
5606861 *0001V,01/07/70 00:43:18.800,1014.217795
5606954 *0001V,01/07/70 00:43:18.900,1014.211029
5607063 *0001V,01/07/70 00:43:19.000,1014.207573
5607157 *0001V,01/07/70 00:43:19.100,1014.204797
5607266 *0001V,01/07/70 00:43:19.200,1014.211661
5607360 *0001V,01/07/70 00:43:19.300,1014.203720
5607469 *0001V,01/07/70 00:43:19.400,1014.202923
5607563 *0001V,01/07/70 00:43:19.500,1014.203607
5607656 *0001V,01/07/70 00:43:19.600,1014.196801
5607765 *0001V,01/07/70 00:43:19.700,1014.189648
5607859 *0001V,01/07/70 00:43:19.800,1014.197271
5607968 *0001V,01/07/70 00:43:19.900,1014.207187
5608062 *0001V,01/07/70 00:43:20.000,1014.211684
5608155 *0001V,01/07/70 00:43:20.100,1014.206918
5608265 *0001V,01/07/70 00:43:20.200,1014.203818
5608358 *0001V,01/07/70 00:43:20.300,1014.206190
5608467 *0001V,01/07/70 00:43:20.400,1014.204550
5608561 *0001V,01/07/70 00:43:20.500,1014.191638
5608655 *0001V,01/07/70 00:43:20.600,1014.191527
5608764 *0001V,01/07/70 00:43:20.700,1014.188740
5608857 *0001V,01/07/70 00:43:20.800,1014.175529
5608967 *0001V,01/07/70 00:43:20.900,1014.190707
5609060 *0001V,01/07/70 00:43:21.000,1014.183819
5609169 *0001V,01/07/70 00:43:21.100,1014.169989
5609263 *0001V,01/07/70 00:43:21.200,1014.166671
5609357 *0001V,01/07/70 00:43:21.300,1014.174925
5609466 *0001V,01/07/70 00:43:21.400,1014.180470
5609559 *0001V,01/07/70 00:43:21.500,1014.181527
5609669 *0001V,01/07/70 00:43:21.600,1014.186428
5609762 *0001V,01/07/70 00:43:21.700,1014.182057
5609856 *0001V,01/07/70 00:43:21.800,1014.180044
5609965 *0001V,01/07/70 00:43:21.900,1014.173254
5610059 *0001V,01/07/70 00:43:22.000,1014.171085
5610168 *0001V,01/07/70 00:43:22.100,1014.182493
5610261 *0001V,01/07/70 00:43:22.200,1014.188212
5610355 *0001V,01/07/70 00:43:22.300,1014.185022
5610464 *0001V,01/07/70 00:43:22.400,1014.195611
5610558 *0001V,01/07/70 00:43:22.500,1014.194146
5610667 *0001V,01/07/70 00:43:22.600,1014.187900
5610761 *0001V,01/07/70 00:43:22.700,1014.196921
5610854 *0001V,01/07/70 00:43:22.800,1014.198050
5610963 *0001V,01/07/70 00:43:22.900,1014.185057
5611057 *0001V,01/07/70 00:43:23.000,1014.176622
5611166 *0001V,01/07/70 00:43:23.100,1014.167164
5611260 *0001V,01/07/70 00:43:23.200,1014.171667
5611369 *0001V,01/07/70 00:43:23.300,1014.175077
5611463 *0001V,01/07/70 00:43:23.400,1014.179258
5611556 *0001V,01/07/70 00:43:23.500,1014.183796
5611665 *0001V,01/07/70 00:43:23.600,1014.182018
5611759 *0001V,01/07/70 00:43:23.700,1014.181749
5611868 *0001V,01/07/70 00:43:23.800,1014.183162
5611962 *0001V,01/07/70 00:43:23.900,1014.196501
5612055 *0001V,01/07/70 00:43:24.000,1014.205198
5612165 *0001V,01/07/70 00:43:24.100,1014.208008
5612258 *0001V,01/07/70 00:43:24.200,1014.206518
5612367 *0001V,01/07/70 00:43:24.300,1014.206069
5612461 *0001V,01/07/70 00:43:24.400,1014.209146
5612555 *0001V,01/07/70 00:43:24.500,1014.210164
5612664 *0001V,01/07/70 00:43:24.600,1014.205893
5612757 *0001V,01/07/70 00:43:24.700,1014.205117
5612867 *0001V,01/07/70 00:43:24.800,1014.203675
5612960 *0001V,01/07/70 00:43:24.900,1014.199033
5613069 *0001V,01/07/70 00:43:25.000,1014.202996
5613163 *0001V,01/07/70 00:43:25.100,1014.202440
5613257 *0001V,01/07/70 00:43:25.200,1014.198007
5613366 *0001V,01/07/70 00:43:25.300,1014.191741
5613459 *0001V,01/07/70 00:43:25.400,1014.194898
5613569 *0001V,01/07/70 00:43:25.500,1014.193626
5613662 *0001V,01/07/70 00:43:25.600,1014.195722
5613756 *0001V,01/07/70 00:43:25.700,1014.196213
5613865 *0001V,01/07/70 00:43:25.800,1014.187735
5613959 *0001V,01/07/70 00:43:25.900,1014.191072
5614068 *0001V,01/07/70 00:43:26.000,1014.196238
5614161 *0001V,01/07/70 00:43:26.100,1014.195256
5614255 *0001V,01/07/70 00:43:26.200,1014.193154
5614364 *0001V,01/07/70 00:43:26.300,1014.198129
5614458 *0001V,01/07/70 00:43:26.400,1014.194714
5614567 *0001V,01/07/70 00:43:26.500,1014.194801
5614661 *0001V,01/07/70 00:43:26.600,1014.189072
5614754 *0001V,01/07/70 00:43:26.700,1014.178176
5614863 *0001V,01/07/70 00:43:26.800,1014.181844
5614957 *0001V,01/07/70 00:43:26.900,1014.194706
5615066 *0001V,01/07/70 00:43:27.000,1014.203794
5615160 *0001V,01/07/70 00:43:27.100,1014.210579
5615269 *0001V,01/07/70 00:43:27.200,1014.211091
5615363 *0001V,01/07/70 00:43:27.300,1014.208156
5615456 *0001V,01/07/70 00:43:27.400,1014.206269
5615565 *0001V,01/07/70 00:43:27.500,1014.201050
5615659 *0001V,01/07/70 00:43:27.600,1014.203608
5615768 *0001V,01/07/70 00:43:27.700,1014.205517
5615862 *0001V,01/07/70 00:43:27.800,1014.206428
5615955 *0001V,01/07/70 00:43:27.900,1014.209719
5616065 *0001V,01/07/70 00:43:28.000,1014.207215
5616158 *0001V,01/07/70 00:43:28.100,1014.205579
5616267 *0001V,01/07/70 00:43:28.200,1014.206655
5616361 *0001V,01/07/70 00:43:28.300,1014.205868
5616455 *0001V,01/07/70 00:43:28.400,1014.206079
5616564 *0001V,01/07/70 00:43:28.500,1014.207322
5616657 *0001V,01/07/70 00:43:28.600,1014.209291
5616767 *0001V,01/07/70 00:43:28.700,1014.209166
5616860 *0001V,01/07/70 00:43:28.800,1014.208478
5616969 *0001V,01/07/70 00:43:28.900,1014.209329
5617063 *0001V,01/07/70 00:43:29.000,1014.211337
5617157 *0001V,01/07/70 00:43:29.100,1014.213610
5617266 *0001V,01/07/70 00:43:29.200,1014.217249
5617359 *0001V,01/07/70 00:43:29.300,1014.218652
5617469 *0001V,01/07/70 00:43:29.400,1014.223740
5617562 *0001V,01/07/70 00:43:29.500,1014.229427
5617656 *0001V,01/07/70 00:43:29.600,1014.231351
5617765 *0001V,01/07/70 00:43:29.700,1014.230813
5617859 *0001V,01/07/70 00:43:29.800,1014.227427
5617968 *0001V,01/07/70 00:43:29.900,1014.220535
5618061 *0001V,01/07/70 00:43:30.000,1014.215530
5618155 *0001V,01/07/70 00:43:30.100,1014.224774
5618264 *0001V,01/07/70 00:43:30.200,1014.220481
5618358 *0001V,01/07/70 00:43:30.300,1014.222110
5618467 *0001V,01/07/70 00:43:30.400,1014.216824
5618561 *0001V,01/07/70 00:43:30.500,1014.214989
5618654 *0001V,01/07/70 00:43:30.600,1014.210176
5618763 *0001V,01/07/70 00:43:30.700,1014.210069
5618857 *0001V,01/07/70 00:43:30.800,1014.203539
5618966 *0001V,01/07/70 00:43:30.900,1014.202364
5619060 *0001V,01/07/70 00:43:31.000,1014.204990
5619169 *0001V,01/07/70 00:43:31.100,1014.200835
5619263 *0001V,01/07/70 00:43:31.200,1014.198436
5619356 *0001V,01/07/70 00:43:31.300,1014.198853
5619465 *0001V,01/07/70 00:43:31.400,1014.197170
5619559 *0001V,01/07/70 00:43:31.500,1014.195408
5619668 *0001V,01/07/70 00:43:31.600,1014.192548
5619762 *0001V,01/07/70 00:43:31.700,1014.189779
5619855 *0001V,01/07/70 00:43:31.800,1014.184436
5619965 *0001V,01/07/70 00:43:31.900,1014.187560
5620058 *0001V,01/07/70 00:43:32.000,1014.198936
5620167 *0001V,01/07/70 00:43:32.100,1014.192624
5620261 *0001V,01/07/70 00:43:32.200,1014.190577
5620355 *0001V,01/07/70 00:43:32.300,1014.186095
5620464 *0001V,01/07/70 00:43:32.400,1014.182310
5620557 *0001V,01/07/70 00:43:32.500,1014.191034
5620667 *0001V,01/07/70 00:43:32.600,1014.193414
5620760 *0001V,01/07/70 00:43:32.700,1014.195621
5620869 *0001V,01/07/70 00:43:32.800,1014.201158
5620963 *0001V,01/07/70 00:43:32.900,1014.206726
5621057 *0001V,01/07/70 00:43:33.000,1014.201263
5621166 *0001V,01/07/70 00:43:33.100,1014.191709
5621259 *0001V,01/07/70 00:43:33.200,1014.184176
5621369 *0001V,01/07/70 00:43:33.300,1014.183790
5621462 *0001V,01/07/70 00:43:33.400,1014.187155
5621556 *0001V,01/07/70 00:43:33.500,1014.186845
5621665 *0001V,01/07/70 00:43:33.600,1014.187407
5621759 *0001V,01/07/70 00:43:33.700,1014.191899
5621868 *0001V,01/07/70 00:43:33.800,1014.192968
5621961 *0001V,01/07/70 00:43:33.900,1014.182976
5622055 *0001V,01/07/70 00:43:34.000,1014.177701
5622164 *0001V,01/07/70 00:43:34.100,1014.181011
5622258 *0001V,01/07/70 00:43:34.200,1014.188598
5622367 *0001V,01/07/70 00:43:34.300,1014.193570
5622461 *0001V,01/07/70 00:43:34.400,1014.200598
5622554 *0001V,01/07/70 00:43:34.500,1014.206048
5622663 *0001V,01/07/70 00:43:34.600,1014.212300
5622757 *0001V,01/07/70 00:43:34.700,1014.212947
5622866 *0001V,01/07/70 00:43:34.800,1014.217654
5622960 *0001V,01/07/70 00:43:34.900,1014.218506
5623069 *0001V,01/07/70 00:43:35.000,1014.221198
5623163 *0001V,01/07/70 00:43:35.100,1014.224712
5623256 *0001V,01/07/70 00:43:35.200,1014.224957
5623365 *0001V,01/07/70 00:43:35.300,1014.228471
5623459 *0001V,01/07/70 00:43:35.400,1014.230269
5623568 *0001V,01/07/70 00:43:35.500,1014.231165
5623662 *0001V,01/07/70 00:43:35.600,1014.233365
5623755 *0001V,01/07/70 00:43:35.700,1014.231474
5623865 *0001V,01/07/70 00:43:35.800,1014.228365
5623958 *0001V,01/07/70 00:43:35.900,1014.223582
5624067 *0001V,01/07/70 00:43:36.000,1014.221464
5624161 *0001V,01/07/70 00:43:36.100,1014.215938
5624255 *0001V,01/07/70 00:43:36.200,1014.212472
5624364 *0001V,01/07/70 00:43:36.300,1014.210308
5624457 *0001V,01/07/70 00:43:36.400,1014.206704
5624567 *0001V,01/07/70 00:43:36.500,1014.203792
5624660 *0001V,01/07/70 00:43:36.600,1014.202409
5624754 *0001V,01/07/70 00:43:36.700,1014.199752
5624863 *0001V,01/07/70 00:43:36.800,1014.200892
5624957 *0001V,01/07/70 00:43:36.900,1014.203010
5625066 *0001V,01/07/70 00:43:37.000,1014.210489
5625159 *0001V,01/07/70 00:43:37.100,1014.203718
5625269 *0001V,01/07/70 00:43:37.200,1014.200993
5625362 *0001V,01/07/70 00:43:37.300,1014.195468
5625456 *0001V,01/07/70 00:43:37.400,1014.191082
5625565 *0001V,01/07/70 00:43:37.500,1014.194308
5625659 *0001V,01/07/70 00:43:37.600,1014.193312
5625768 *0001V,01/07/70 00:43:37.700,1014.187882
5625861 *0001V,01/07/70 00:43:37.800,1014.186226
5625955 *0001V,01/07/70 00:43:37.900,1014.188365
5626064 *0001V,01/07/70 00:43:38.000,1014.181977
5626158 *0001V,01/07/70 00:43:38.100,1014.181273
5626267 *0001V,01/07/70 00:43:38.200,1014.190310
5626361 *0001V,01/07/70 00:43:38.300,1014.193060
5626454 *0001V,01/07/70 00:43:38.400,1014.183320
5626563 *0001V,01/07/70 00:43:38.500,1014.185127
5626657 *0001V,01/07/70 00:43:38.600,1014.187704
5626766 *0001V,01/07/70 00:43:38.700,1014.188044
5626860 *0001V,01/07/70 00:43:38.800,1014.202500
5626969 *0001V,01/07/70 00:43:38.900,1014.213188
5627063 *0001V,01/07/70 00:43:39.000,1014.217370
5627156 *0001V,01/07/70 00:43:39.100,1014.215905
5627265 *0001V,01/07/70 00:43:39.200,1014.217965
5627359 *0001V,01/07/70 00:43:39.300,1014.218999
5627468 *0001V,01/07/70 00:43:39.400,1014.216068
5627562 *0001V,01/07/70 00:43:39.500,1014.216584
5627655 *0001V,01/07/70 00:43:39.600,1014.211860
5627765 *0001V,01/07/70 00:43:39.700,1014.206657
5627858 *0001V,01/07/70 00:43:39.800,1014.193870
5627967 *0001V,01/07/70 00:43:39.900,1014.200282
5628061 *0001V,01/07/70 00:43:40.000,1014.201741
5628155 *0001V,01/07/70 00:43:40.100,1014.208773
5628264 *0001V,01/07/70 00:43:40.200,1014.214569
5628357 *0001V,01/07/70 00:43:40.300,1014.213325
5628467 *0001V,01/07/70 00:43:40.400,1014.212909
5628560 *0001V,01/07/70 00:43:40.500,1014.221999
5628669 *0001V,01/07/70 00:43:40.600,1014.247349
5628763 *0001V,01/07/70 00:43:40.700,1014.231021
5628857 *0001V,01/07/70 00:43:40.800,1014.215838
5628966 *0001V,01/07/70 00:43:40.900,1014.211687
5629059 *0001V,01/07/70 00:43:41.000,1014.205953
5629169 *0001V,01/07/70 00:43:41.100,1014.210431
5629262 *0001V,01/07/70 00:43:41.200,1014.215508
5629356 *0001V,01/07/70 00:43:41.300,1014.220989
5629465 *0001V,01/07/70 00:43:41.400,1014.219338
5629559 *0001V,01/07/70 00:43:41.500,1014.208797
5629668 *0001V,01/07/70 00:43:41.600,1014.199165
5629761 *0001V,01/07/70 00:43:41.700,1014.203309
5629855 *0001V,01/07/70 00:43:41.800,1014.192589
5629964 *0001V,01/07/70 00:43:41.900,1014.202258
5630058 *0001V,01/07/70 00:43:42.000,1014.210524
5630167 *0001V,01/07/70 00:43:42.100,1014.215787
5630261 *0001V,01/07/70 00:43:42.200,1014.222774
5630354 *0001V,01/07/70 00:43:42.300,1014.230185
5630463 *0001V,01/07/70 00:43:42.400,1014.226646
5630557 *0001V,01/07/70 00:43:42.500,1014.226455
5630666 *0001V,01/07/70 00:43:42.600,1014.220526
5630760 *0001V,01/07/70 00:43:42.700,1014.215349
5630869 *0001V,01/07/70 00:43:42.800,1014.210376
5630963 *0001V,01/07/70 00:43:42.900,1014.218094
5631056 *0001V,01/07/70 00:43:43.000,1014.227434
5631165 *0001V,01/07/70 00:43:43.100,1014.227026
5631259 *0001V,01/07/70 00:43:43.200,1014.225384
5631368 *0001V,01/07/70 00:43:43.300,1014.229751
5631462 *0001V,01/07/70 00:43:43.400,1014.227001
5631555 *0001V,01/07/70 00:43:43.500,1014.227035
5631665 *0001V,01/07/70 00:43:43.600,1014.232407
5631758 *0001V,01/07/70 00:43:43.700,1014.235385
5631867 *0001V,01/07/70 00:43:43.800,1014.228542
5631961 *0001V,01/07/70 00:43:43.900,1014.223599
5632055 *0001V,01/07/70 00:43:44.000,1014.225676
5632164 *0001V,01/07/70 00:43:44.100,1014.244121
5632257 *0001V,01/07/70 00:43:44.200,1014.238579
5632367 *0001V,01/07/70 00:43:44.300,1014.242917
5632460 *0001V,01/07/70 00:43:44.400,1014.246770
5632569 *0001V,01/07/70 00:43:44.500,1014.220020
5632663 *0001V,01/07/70 00:43:44.600,1014.206916
5632757 *0001V,01/07/70 00:43:44.700,1014.214247
5632866 *0001V,01/07/70 00:43:44.800,1014.211367
5632959 *0001V,01/07/70 00:43:44.900,1014.188156
5633069 *0001V,01/07/70 00:43:45.000,1014.179975
5633162 *0001V,01/07/70 00:43:45.100,1014.175732
5633256 *0001V,01/07/70 00:43:45.200,1014.157777
5633365 *0001V,01/07/70 00:43:45.300,1014.161507
5633459 *0001V,01/07/70 00:43:45.400,1014.172751
5633568 *0001V,01/07/70 00:43:45.500,1014.175900
5633661 *0001V,01/07/70 00:43:45.600,1014.183774
5633755 *0001V,01/07/70 00:43:45.700,1014.180448
5633864 *0001V,01/07/70 00:43:45.800,1014.176961
5633958 *0001V,01/07/70 00:43:45.900,1014.173157
5634067 *0001V,01/07/70 00:43:46.000,1014.172965
5634161 *0001V,01/07/70 00:43:46.100,1014.168629
5634254 *0001V,01/07/70 00:43:46.200,1014.167290
5634363 *0001V,01/07/70 00:43:46.300,1014.164989
5634457 *0001V,01/07/70 00:43:46.400,1014.157331
5634566 *0001V,01/07/70 00:43:46.500,1014.160235
5634660 *0001V,01/07/70 00:43:46.600,1014.154889
5634769 *0001V,01/07/70 00:43:46.700,1014.139689
5634863 *0001V,01/07/70 00:43:46.800,1014.144025
5634956 *0001V,01/07/70 00:43:46.900,1014.136131
5635065 *0001V,01/07/70 00:43:47.000,1014.148671
5635159 *0001V,01/07/70 00:43:47.100,1014.144667
5635268 *0001V,01/07/70 00:43:47.200,1014.150055
5635362 *0001V,01/07/70 00:43:47.300,1014.153294
5635455 *0001V,01/07/70 00:43:47.400,1014.155271
5635565 *0001V,01/07/70 00:43:47.500,1014.160546
5635658 *0001V,01/07/70 00:43:47.600,1014.161007
5635767 *0001V,01/07/70 00:43:47.700,1014.156504
5635861 *0001V,01/07/70 00:43:47.800,1014.158357
5635955 *0001V,01/07/70 00:43:47.900,1014.160229
5636064 *0001V,01/07/70 00:43:48.000,1014.156978
5636157 *0001V,01/07/70 00:43:48.100,1014.170161
5636267 *0001V,01/07/70 00:43:48.200,1014.167363
5636360 *0001V,01/07/70 00:43:48.300,1014.160210
5636454 *0001V,01/07/70 00:43:48.400,1014.161742
5636563 *0001V,01/07/70 00:43:48.500,1014.169068
5636657 *0001V,01/07/70 00:43:48.600,1014.175319
5636766 *0001V,01/07/70 00:43:48.700,1014.183250
5636859 *0001V,01/07/70 00:43:48.800,1014.189665
5636969 *0001V,01/07/70 00:43:48.900,1014.193479
5637062 *0001V,01/07/70 00:43:49.000,1014.198165
5637156 *0001V,01/07/70 00:43:49.100,1014.199350
5637265 *0001V,01/07/70 00:43:49.200,1014.202260
5637359 *0001V,01/07/70 00:43:49.300,1014.206157
5637468 *0001V,01/07/70 00:43:49.400,1014.210015
5637561 *0001V,01/07/70 00:43:49.500,1014.209360
5637655 *0001V,01/07/70 00:43:49.600,1014.207483
5637764 *0001V,01/07/70 00:43:49.700,1014.205782
5637858 *0001V,01/07/70 00:43:49.800,1014.203208
5637967 *0001V,01/07/70 00:43:49.900,1014.205873
5638061 *0001V,01/07/70 00:43:50.000,1014.205953
5638154 *0001V,01/07/70 00:43:50.100,1014.205602
5638263 *0001V,01/07/70 00:43:50.200,1014.208853
5638357 *0001V,01/07/70 00:43:50.300,1014.212897
5638466 *0001V,01/07/70 00:43:50.400,1014.212569
5638560 *0001V,01/07/70 00:43:50.500,1014.213912
5638669 *0001V,01/07/70 00:43:50.600,1014.215950
5638763 *0001V,01/07/70 00:43:50.700,1014.216422
5638856 *0001V,01/07/70 00:43:50.800,1014.218642
5638965 *0001V,01/07/70 00:43:50.900,1014.219038
5639059 *0001V,01/07/70 00:43:51.000,1014.220350
5639168 *0001V,01/07/70 00:43:51.100,1014.222985
5639262 *0001V,01/07/70 00:43:51.200,1014.223210
5639355 *0001V,01/07/70 00:43:51.300,1014.219228
5639465 *0001V,01/07/70 00:43:51.400,1014.217064
5639558 *0001V,01/07/70 00:43:51.500,1014.216990
5639667 *0001V,01/07/70 00:43:51.600,1014.218827
5639761 *0001V,01/07/70 00:43:51.700,1014.221510
5639855 *0001V,01/07/70 00:43:51.800,1014.223777
5639964 *0001V,01/07/70 00:43:51.900,1014.224455
5640057 *0001V,01/07/70 00:43:52.000,1014.225654
5640167 *0001V,01/07/70 00:43:52.100,1014.225675
5640260 *0001V,01/07/70 00:43:52.200,1014.226649
5640369 *0001V,01/07/70 00:43:52.300,1014.229640
5640463 *0001V,01/07/70 00:43:52.400,1014.235759
5640557 *0001V,01/07/70 00:43:52.500,1014.243269
5640666 *0001V,01/07/70 00:43:52.600,1014.250559
5640759 *0001V,01/07/70 00:43:52.700,1014.252426
5640869 *0001V,01/07/70 00:43:52.800,1014.245674
5640962 *0001V,01/07/70 00:43:52.900,1014.241835
5641056 *0001V,01/07/70 00:43:53.000,1014.244587
5641165 *0001V,01/07/70 00:43:53.100,1014.236137
5641259 *0001V,01/07/70 00:43:53.200,1014.243614
5641368 *0001V,01/07/70 00:43:53.300,1014.250092
5641461 *0001V,01/07/70 00:43:53.400,1014.247035
5641555 *0001V,01/07/70 00:43:53.500,1014.228698
5641664 *0001V,01/07/70 00:43:53.600,1014.196467
5641758 *0001V,01/07/70 00:43:53.700,1014.207860
5641867 *0001V,01/07/70 00:43:53.800,1014.216782
5641961 *0001V,01/07/70 00:43:53.900,1014.204040
5642054 *0001V,01/07/70 00:43:54.000,1014.202295
5642163 *0001V,01/07/70 00:43:54.100,1014.203275
5642257 *0001V,01/07/70 00:43:54.200,1014.210409
5642366 *0001V,01/07/70 00:43:54.300,1014.217236
5642460 *0001V,01/07/70 00:43:54.400,1014.212298
5642569 *0001V,01/07/70 00:43:54.500,1014.220451
5642663 *0001V,01/07/70 00:43:54.600,1014.222947
5642756 *0001V,01/07/70 00:43:54.700,1014.217793
5642865 *0001V,01/07/70 00:43:54.800,1014.201800
5642959 *0001V,01/07/70 00:43:54.900,1014.186493
5643068 *0001V,01/07/70 00:43:55.000,1014.188392
5643162 *0001V,01/07/70 00:43:55.100,1014.190108
5643255 *0001V,01/07/70 00:43:55.200,1014.191660
5643365 *0001V,01/07/70 00:43:55.300,1014.186455
5643458 *0001V,01/07/70 00:43:55.400,1014.186498
5643567 *0001V,01/07/70 00:43:55.500,1014.188066
5643661 *0001V,01/07/70 00:43:55.600,1014.202051
5643755 *0001V,01/07/70 00:43:55.700,1014.201994
5643864 *0001V,01/07/70 00:43:55.800,1014.198383
5643957 *0001V,01/07/70 00:43:55.900,1014.197884
5644067 *0001V,01/07/70 00:43:56.000,1014.203180
5644160 *0001V,01/07/70 00:43:56.100,1014.195223
5644269 *0001V,01/07/70 00:43:56.200,1014.189071
5644363 *0001V,01/07/70 00:43:56.300,1014.191741
5644457 *0001V,01/07/70 00:43:56.400,1014.187001
5644566 *0001V,01/07/70 00:43:56.500,1014.196799
5644659 *0001V,01/07/70 00:43:56.600,1014.198920
5644769 *0001V,01/07/70 00:43:56.700,1014.182474
5644862 *0001V,01/07/70 00:43:56.800,1014.171768
5644956 *0001V,01/07/70 00:43:56.900,1014.183112
5645065 *0001V,01/07/70 00:43:57.000,1014.183711
5645159 *0001V,01/07/70 00:43:57.100,1014.173123
5645268 *0001V,01/07/70 00:43:57.200,1014.187682
5645361 *0001V,01/07/70 00:43:57.300,1014.177053
5645455 *0001V,01/07/70 00:43:57.400,1014.177290
5645564 *0001V,01/07/70 00:43:57.500,1014.179435
5645658 *0001V,01/07/70 00:43:57.600,1014.186645
5645767 *0001V,01/07/70 00:43:57.700,1014.190144
5645861 *0001V,01/07/70 00:43:57.800,1014.198147
5645954 *0001V,01/07/70 00:43:57.900,1014.196457
5646063 *0001V,01/07/70 00:43:58.000,1014.198840
5646157 *0001V,01/07/70 00:43:58.100,1014.201586
5646266 *0001V,01/07/70 00:43:58.200,1014.201255
5646360 *0001V,01/07/70 00:43:58.300,1014.201309
5646469 *0001V,01/07/70 00:43:58.400,1014.201996
5646563 *0001V,01/07/70 00:43:58.500,1014.202917
5646656 *0001V,01/07/70 00:43:58.600,1014.203592
5646765 *0001V,01/07/70 00:43:58.700,1014.199936
5646859 *0001V,01/07/70 00:43:58.800,1014.196385
5646968 *0001V,01/07/70 00:43:58.900,1014.194639
5647062 *0001V,01/07/70 00:43:59.000,1014.190028
5647155 *0001V,01/07/70 00:43:59.100,1014.184491
5647265 *0001V,01/07/70 00:43:59.200,1014.179848
5647358 *0001V,01/07/70 00:43:59.300,1014.176032
5647467 *0001V,01/07/70 00:43:59.400,1014.174127
5647561 *0001V,01/07/70 00:43:59.500,1014.173416
5647655 *0001V,01/07/70 00:43:59.600,1014.173811
5647764 *0001V,01/07/70 00:43:59.700,1014.174172
5647857 *0001V,01/07/70 00:43:59.800,1014.176440
5647967 *0001V,01/07/70 00:43:59.900,1014.181903
5648060 *0001V,01/07/70 00:44:00.000,1014.185490
5648154 *0001V,01/07/70 00:44:00.100,1014.184464
5648263 *0001V,01/07/70 00:44:00.200,1014.185487
5648357 *0001V,01/07/70 00:44:00.300,1014.193859
5648466 *0001V,01/07/70 00:44:00.400,1014.197137
5648559 *0001V,01/07/70 00:44:00.500,1014.199859
5648669 *0001V,01/07/70 00:44:00.600,1014.204717
5648762 *0001V,01/07/70 00:44:00.700,1014.208910
5648856 *0001V,01/07/70 00:44:00.800,1014.218918
5648965 *0001V,01/07/70 00:44:00.900,1014.223755
5649059 *0001V,01/07/70 00:44:01.000,1014.225457
5649168 *0001V,01/07/70 00:44:01.100,1014.229314
5649261 *0001V,01/07/70 00:44:01.200,1014.236420
5649355 *0001V,01/07/70 00:44:01.300,1014.244824
5649464 *0001V,01/07/70 00:44:01.400,1014.253820
5649558 *0001V,01/07/70 00:44:01.500,1014.259217
5649667 *0001V,01/07/70 00:44:01.600,1014.260393
5649761 *0001V,01/07/70 00:44:01.700,1014.260354
5649854 *0001V,01/07/70 00:44:01.800,1014.259775
5649963 *0001V,01/07/70 00:44:01.900,1014.257910
5650057 *0001V,01/07/70 00:44:02.000,1014.254382
5650166 *0001V,01/07/70 00:44:02.100,1014.253353
5650260 *0001V,01/07/70 00:44:02.200,1014.252707
5650369 *0001V,01/07/70 00:44:02.300,1014.248425
5650463 *0001V,01/07/70 00:44:02.400,1014.245730
5650556 *0001V,01/07/70 00:44:02.500,1014.246051
5650665 *0001V,01/07/70 00:44:02.600,1014.249282
5650759 *0001V,01/07/70 00:44:02.700,1014.248263
5650868 *0001V,01/07/70 00:44:02.800,1014.249004
5650962 *0001V,01/07/70 00:44:02.900,1014.246422
5651055 *0001V,01/07/70 00:44:03.000,1014.239774
5651165 *0001V,01/07/70 00:44:03.100,1014.233852
5651258 *0001V,01/07/70 00:44:03.200,1014.239607
5651367 *0001V,01/07/70 00:44:03.300,1014.232589
5651461 *0001V,01/07/70 00:44:03.400,1014.223719
5651555 *0001V,01/07/70 00:44:03.500,1014.223654
5651664 *0001V,01/07/70 00:44:03.600,1014.215234
5651757 *0001V,01/07/70 00:44:03.700,1014.220606
5651867 *0001V,01/07/70 00:44:03.800,1014.221942
5651960 *0001V,01/07/70 00:44:03.900,1014.219183
5652069 *0001V,01/07/70 00:44:04.000,1014.219787
5652163 *0001V,01/07/70 00:44:04.100,1014.226300
5652257 *0001V,01/07/70 00:44:04.200,1014.225979
5652366 *0001V,01/07/70 00:44:04.300,1014.225858
5652459 *0001V,01/07/70 00:44:04.400,1014.224911
5652569 *0001V,01/07/70 00:44:04.500,1014.223784
5652662 *0001V,01/07/70 00:44:04.600,1014.216949
5652756 *0001V,01/07/70 00:44:04.700,1014.206625
5652865 *0001V,01/07/70 00:44:04.800,1014.198730
5652959 *0001V,01/07/70 00:44:04.900,1014.210828
5653068 *0001V,01/07/70 00:44:05.000,1014.210724
5653161 *0001V,01/07/70 00:44:05.100,1014.201275
5653255 *0001V,01/07/70 00:44:05.200,1014.195826
5653364 *0001V,01/07/70 00:44:05.300,1014.202664
5653458 *0001V,01/07/70 00:44:05.400,1014.207500
5653567 *0001V,01/07/70 00:44:05.500,1014.219227
5653661 *0001V,01/07/70 00:44:05.600,1014.232470
5653754 *0001V,01/07/70 00:44:05.700,1014.238523
5653863 *0001V,01/07/70 00:44:05.800,1014.225095
5653957 *0001V,01/07/70 00:44:05.900,1014.220513
5654066 *0001V,01/07/70 00:44:06.000,1014.211237
5654160 *0001V,01/07/70 00:44:06.100,1014.208745
5654269 *0001V,01/07/70 00:44:06.200,1014.205257
5654363 *0001V,01/07/70 00:44:06.300,1014.190659
5654456 *0001V,01/07/70 00:44:06.400,1014.192331
5654565 *0001V,01/07/70 00:44:06.500,1014.203088
5654659 *0001V,01/07/70 00:44:06.600,1014.204214
5654768 *0001V,01/07/70 00:44:06.700,1014.197334
5654862 *0001V,01/07/70 00:44:06.800,1014.201407
5654955 *0001V,01/07/70 00:44:06.900,1014.211555
5655065 *0001V,01/07/70 00:44:07.000,1014.200980
5655158 *0001V,01/07/70 00:44:07.100,1014.213621
5655267 *0001V,01/07/70 00:44:07.200,1014.212573
5655361 *0001V,01/07/70 00:44:07.300,1014.204323
5655455 *0001V,01/07/70 00:44:07.400,1014.192516
5655564 *0001V,01/07/70 00:44:07.500,1014.187314
5655657 *0001V,01/07/70 00:44:07.600,1014.183339
5655767 *0001V,01/07/70 00:44:07.700,1014.185520
5655860 *0001V,01/07/70 00:44:07.800,1014.189255
5655969 *0001V,01/07/70 00:44:07.900,1014.190168
5656063 *0001V,01/07/70 00:44:08.000,1014.194042
5656157 *0001V,01/07/70 00:44:08.100,1014.196402
5656266 *0001V,01/07/70 00:44:08.200,1014.200168
5656359 *0001V,01/07/70 00:44:08.300,1014.197625
5656469 *0001V,01/07/70 00:44:08.400,1014.185768
5656562 *0001V,01/07/70 00:44:08.500,1014.176962
5656656 *0001V,01/07/70 00:44:08.600,1014.180059
5656765 *0001V,01/07/70 00:44:08.700,1014.187548
5656859 *0001V,01/07/70 00:44:08.800,1014.176269
5656968 *0001V,01/07/70 00:44:08.900,1014.182513
5657061 *0001V,01/07/70 00:44:09.000,1014.181815
5657155 *0001V,01/07/70 00:44:09.100,1014.175462
5657264 *0001V,01/07/70 00:44:09.200,1014.181599
5657358 *0001V,01/07/70 00:44:09.300,1014.178663
5657467 *0001V,01/07/70 00:44:09.400,1014.180675
5657561 *0001V,01/07/70 00:44:09.500,1014.185240
5657670 *0001V,01/07/70 00:44:09.600,1014.192045
5657763 *0001V,01/07/70 00:44:09.700,1014.192440
5657857 *0001V,01/07/70 00:44:09.800,1014.191110
5657966 *0001V,01/07/70 00:44:09.900,1014.193530
5658060 *0001V,01/07/70 00:44:10.000,1014.194823
5658169 *0001V,01/07/70 00:44:10.100,1014.197260
5658263 *0001V,01/07/70 00:44:10.200,1014.196574
5658356 *0001V,01/07/70 00:44:10.300,1014.197167
5658465 *0001V,01/07/70 00:44:10.400,1014.197601
5658559 *0001V,01/07/70 00:44:10.500,1014.200531
5658668 *0001V,01/07/70 00:44:10.600,1014.203980
5658762 *0001V,01/07/70 00:44:10.700,1014.204859
5658855 *0001V,01/07/70 00:44:10.800,1014.203860
5658965 *0001V,01/07/70 00:44:10.900,1014.207068
5659058 *0001V,01/07/70 00:44:11.000,1014.208093
5659167 *0001V,01/07/70 00:44:11.100,1014.209002
5659261 *0001V,01/07/70 00:44:11.200,1014.214001
5659355 *0001V,01/07/70 00:44:11.300,1014.216567
5659464 *0001V,01/07/70 00:44:11.400,1014.220483
5659557 *0001V,01/07/70 00:44:11.500,1014.221789
5659667 *0001V,01/07/70 00:44:11.600,1014.222841
5659760 *0001V,01/07/70 00:44:11.700,1014.222441
5659869 *0001V,01/07/70 00:44:11.800,1014.224967
5659963 *0001V,01/07/70 00:44:11.900,1014.226294
5700057 *0001V,01/07/70 00:44:12.000,1014.226489
5700166 *0001V,01/07/70 00:44:12.100,1014.226061
5700259 *0001V,01/07/70 00:44:12.200,1014.220819
5700369 *0001V,01/07/70 00:44:12.300,1014.220117
5700462 *0001V,01/07/70 00:44:12.400,1014.218484
5700556 *0001V,01/07/70 00:44:12.500,1014.220361
5700665 *0001V,01/07/70 00:44:12.600,1014.223645
5700759 *0001V,01/07/70 00:44:12.700,1014.227954
5700868 *0001V,01/07/70 00:44:12.800,1014.232230
5700961 *0001V,01/07/70 00:44:12.900,1014.236275
5701055 *0001V,01/07/70 00:44:13.000,1014.238348
5701164 *0001V,01/07/70 00:44:13.100,1014.236641
5701258 *0001V,01/07/70 00:44:13.200,1014.235066
5701367 *0001V,01/07/70 00:44:13.300,1014.236505
5701461 *0001V,01/07/70 00:44:13.400,1014.237078
5701554 *0001V,01/07/70 00:44:13.500,1014.236915
5701663 *0001V,01/07/70 00:44:13.600,1014.238944
5701757 *0001V,01/07/70 00:44:13.700,1014.244798
5701866 *0001V,01/07/70 00:44:13.800,1014.248735
5701960 *0001V,01/07/70 00:44:13.900,1014.242066
5702069 *0001V,01/07/70 00:44:14.000,1014.238456
5702163 *0001V,01/07/70 00:44:14.100,1014.235568
5702256 *0001V,01/07/70 00:44:14.200,1014.227309
5702365 *0001V,01/07/70 00:44:14.300,1014.219566
5702459 *0001V,01/07/70 00:44:14.400,1014.214305
5702568 *0001V,01/07/70 00:44:14.500,1014.214039
5702662 *0001V,01/07/70 00:44:14.600,1014.212938
5702755 *0001V,01/07/70 00:44:14.700,1014.207232
5702865 *0001V,01/07/70 00:44:14.800,1014.200100
5702958 *0001V,01/07/70 00:44:14.900,1014.201065
5703067 *0001V,01/07/70 00:44:15.000,1014.194712
5703161 *0001V,01/07/70 00:44:15.100,1014.185692
5703255 *0001V,01/07/70 00:44:15.200,1014.181444
5703364 *0001V,01/07/70 00:44:15.300,1014.174376
5703457 *0001V,01/07/70 00:44:15.400,1014.169295
5703567 *0001V,01/07/70 00:44:15.500,1014.166766
5703660 *0001V,01/07/70 00:44:15.600,1014.173267
5703769 *0001V,01/07/70 00:44:15.700,1014.175046
5703863 *0001V,01/07/70 00:44:15.800,1014.178091
5703957 *0001V,01/07/70 00:44:15.900,1014.183900
5704066 *0001V,01/07/70 00:44:16.000,1014.188218
5704159 *0001V,01/07/70 00:44:16.100,1014.186614
5704269 *0001V,01/07/70 00:44:16.200,1014.190059
5704362 *0001V,01/07/70 00:44:16.300,1014.194962
5704456 *0001V,01/07/70 00:44:16.400,1014.200890
5704565 *0001V,01/07/70 00:44:16.500,1014.206257
5704659 *0001V,01/07/70 00:44:16.600,1014.208537
5704768 *0001V,01/07/70 00:44:16.700,1014.210358
5704861 *0001V,01/07/70 00:44:16.800,1014.213765
5704955 *0001V,01/07/70 00:44:16.900,1014.217112
5705064 *0001V,01/07/70 00:44:17.000,1014.218295
5705158 *0001V,01/07/70 00:44:17.100,1014.217869
5705267 *0001V,01/07/70 00:44:17.200,1014.218608
5705361 *0001V,01/07/70 00:44:17.300,1014.221817
5705454 *0001V,01/07/70 00:44:17.400,1014.222491
5705563 *0001V,01/07/70 00:44:17.500,1014.219062
5705657 *0001V,01/07/70 00:44:17.600,1014.212043
5705766 *0001V,01/07/70 00:44:17.700,1014.206414
5705860 *0001V,01/07/70 00:44:17.800,1014.205218
5705969 *0001V,01/07/70 00:44:17.900,1014.207680
5706063 *0001V,01/07/70 00:44:18.000,1014.206245
5706156 *0001V,01/07/70 00:44:18.100,1014.202701
5706265 *0001V,01/07/70 00:44:18.200,1014.205291
5706359 *0001V,01/07/70 00:44:18.300,1014.201980
5706468 *0001V,01/07/70 00:44:18.400,1014.202029
5706562 *0001V,01/07/70 00:44:18.500,1014.204331
5706655 *0001V,01/07/70 00:44:18.600,1014.205131
5706765 *0001V,01/07/70 00:44:18.700,1014.202784
5706858 *0001V,01/07/70 00:44:18.800,1014.199312
5706967 *0001V,01/07/70 00:44:18.900,1014.197798
5707061 *0001V,01/07/70 00:44:19.000,1014.196887
5707155 *0001V,01/07/70 00:44:19.100,1014.195304
5707264 *0001V,01/07/70 00:44:19.200,1014.195600
5707357 *0001V,01/07/70 00:44:19.300,1014.196265
5707467 *0001V,01/07/70 00:44:19.400,1014.199145
5707560 *0001V,01/07/70 00:44:19.500,1014.198946
5707654 *0001V,01/07/70 00:44:19.600,1014.207458
5707763 *0001V,01/07/70 00:44:19.700,1014.203008
5707857 *0001V,01/07/70 00:44:19.800,1014.205254
5707966 *0001V,01/07/70 00:44:19.900,1014.203059
5708059 *0001V,01/07/70 00:44:20.000,1014.204474
5708169 *0001V,01/07/70 00:44:20.100,1014.207821
5708262 *0001V,01/07/70 00:44:20.200,1014.205107
5708356 *0001V,01/07/70 00:44:20.300,1014.201943
5708465 *0001V,01/07/70 00:44:20.400,1014.195983
5708559 *0001V,01/07/70 00:44:20.500,1014.190774
5708668 *0001V,01/07/70 00:44:20.600,1014.190024
5708761 *0001V,01/07/70 00:44:20.700,1014.190963
5708855 *0001V,01/07/70 00:44:20.800,1014.194530
5708964 *0001V,01/07/70 00:44:20.900,1014.198825
5709058 *0001V,01/07/70 00:44:21.000,1014.199048
5709167 *0001V,01/07/70 00:44:21.100,1014.202149
5709261 *0001V,01/07/70 00:44:21.200,1014.202827
5709354 *0001V,01/07/70 00:44:21.300,1014.203846
5709463 *0001V,01/07/70 00:44:21.400,1014.208605
5709557 *0001V,01/07/70 00:44:21.500,1014.212163
5709666 *0001V,01/07/70 00:44:21.600,1014.216929
5709760 *0001V,01/07/70 00:44:21.700,1014.220005
5709869 *0001V,01/07/70 00:44:21.800,1014.226103
5709963 *0001V,01/07/70 00:44:21.900,1014.233897
5710056 *0001V,01/07/70 00:44:22.000,1014.234861
5710165 *0001V,01/07/70 00:44:22.100,1014.238278
5710259 *0001V,01/07/70 00:44:22.200,1014.241294
5710368 *0001V,01/07/70 00:44:22.300,1014.241531
5710462 *0001V,01/07/70 00:44:22.400,1014.252446
5710555 *0001V,01/07/70 00:44:22.500,1014.245735
5710665 *0001V,01/07/70 00:44:22.600,1014.240383
5710758 *0001V,01/07/70 00:44:22.700,1014.236120
5710867 *0001V,01/07/70 00:44:22.800,1014.235525
5710961 *0001V,01/07/70 00:44:22.900,1014.237279
5711055 *0001V,01/07/70 00:44:23.000,1014.237985
5711164 *0001V,01/07/70 00:44:23.100,1014.236235
5711257 *0001V,01/07/70 00:44:23.200,1014.236750
5711367 *0001V,01/07/70 00:44:23.300,1014.236583
5711460 *0001V,01/07/70 00:44:23.400,1014.232234
5711554 *0001V,01/07/70 00:44:23.500,1014.234056
5711663 *0001V,01/07/70 00:44:23.600,1014.235334
5711757 *0001V,01/07/70 00:44:23.700,1014.235352
5711866 *0001V,01/07/70 00:44:23.800,1014.234728
5711959 *0001V,01/07/70 00:44:23.900,1014.229919
5712069 *0001V,01/07/70 00:44:24.000,1014.224975
5712162 *0001V,01/07/70 00:44:24.100,1014.215882
5712256 *0001V,01/07/70 00:44:24.200,1014.212864
5712365 *0001V,01/07/70 00:44:24.300,1014.212023
5712459 *0001V,01/07/70 00:44:24.400,1014.208885
5712568 *0001V,01/07/70 00:44:24.500,1014.209434
5712661 *0001V,01/07/70 00:44:24.600,1014.193500
5712755 *0001V,01/07/70 00:44:24.700,1014.173242
5712864 *0001V,01/07/70 00:44:24.800,1014.167447
5712958 *0001V,01/07/70 00:44:24.900,1014.162280
5713067 *0001V,01/07/70 00:44:25.000,1014.153519
5713161 *0001V,01/07/70 00:44:25.100,1014.168834
5713254 *0001V,01/07/70 00:44:25.200,1014.182738
5713363 *0001V,01/07/70 00:44:25.300,1014.184172
5713457 *0001V,01/07/70 00:44:25.400,1014.189479
5713566 *0001V,01/07/70 00:44:25.500,1014.195690
5713660 *0001V,01/07/70 00:44:25.600,1014.201617
5713769 *0001V,01/07/70 00:44:25.700,1014.211325
5713863 *0001V,01/07/70 00:44:25.800,1014.216871
5713956 *0001V,01/07/70 00:44:25.900,1014.225150
5714065 *0001V,01/07/70 00:44:26.000,1014.231363
5714159 *0001V,01/07/70 00:44:26.100,1014.238472
5714268 *0001V,01/07/70 00:44:26.200,1014.250473
5714362 *0001V,01/07/70 00:44:26.300,1014.260016
5714455 *0001V,01/07/70 00:44:26.400,1014.251914
5714565 *0001V,01/07/70 00:44:26.500,1014.238168
5714658 *0001V,01/07/70 00:44:26.600,1014.217822
5714767 *0001V,01/07/70 00:44:26.700,1014.204500
5714861 *0001V,01/07/70 00:44:26.800,1014.194023
5714955 *0001V,01/07/70 00:44:26.900,1014.197449
5715064 *0001V,01/07/70 00:44:27.000,1014.202467
5715157 *0001V,01/07/70 00:44:27.100,1014.208248
5715267 *0001V,01/07/70 00:44:27.200,1014.217020
5715360 *0001V,01/07/70 00:44:27.300,1014.215121
5715454 *0001V,01/07/70 00:44:27.400,1014.213454
5715563 *0001V,01/07/70 00:44:27.500,1014.211917
5715657 *0001V,01/07/70 00:44:27.600,1014.213920
5715766 *0001V,01/07/70 00:44:27.700,1014.204013
5715859 *0001V,01/07/70 00:44:27.800,1014.204458
5715969 *0001V,01/07/70 00:44:27.900,1014.196685
5716062 *0001V,01/07/70 00:44:28.000,1014.204979
5716156 *0001V,01/07/70 00:44:28.100,1014.215083
5716265 *0001V,01/07/70 00:44:28.200,1014.212950
5716359 *0001V,01/07/70 00:44:28.300,1014.217139
5716468 *0001V,01/07/70 00:44:28.400,1014.223628
5716561 *0001V,01/07/70 00:44:28.500,1014.218313
5716655 *0001V,01/07/70 00:44:28.600,1014.216112
5716764 *0001V,01/07/70 00:44:28.700,1014.213111
5716858 *0001V,01/07/70 00:44:28.800,1014.215102
5716967 *0001V,01/07/70 00:44:28.900,1014.215464
5717061 *0001V,01/07/70 00:44:29.000,1014.214229
5717154 *0001V,01/07/70 00:44:29.100,1014.210728
5717263 *0001V,01/07/70 00:44:29.200,1014.215931
5717357 *0001V,01/07/70 00:44:29.300,1014.218983
5717466 *0001V,01/07/70 00:44:29.400,1014.210210
5717560 *0001V,01/07/70 00:44:29.500,1014.211119
5717669 *0001V,01/07/70 00:44:29.600,1014.207498
5717763 *0001V,01/07/70 00:44:29.700,1014.204709
5717856 *0001V,01/07/70 00:44:29.800,1014.197498
5717965 *0001V,01/07/70 00:44:29.900,1014.195027
5718059 *0001V,01/07/70 00:44:30.000,1014.198592
5718168 *0001V,01/07/70 00:44:30.100,1014.202517
5718262 *0001V,01/07/70 00:44:30.200,1014.207698
5718355 *0001V,01/07/70 00:44:30.300,1014.210578
5718465 *0001V,01/07/70 00:44:30.400,1014.209092
5718558 *0001V,01/07/70 00:44:30.500,1014.210324
5718667 *0001V,01/07/70 00:44:30.600,1014.210530
5718761 *0001V,01/07/70 00:44:30.700,1014.206192
5718855 *0001V,01/07/70 00:44:30.800,1014.205233
5718964 *0001V,01/07/70 00:44:30.900,1014.189122
5719057 *0001V,01/07/70 00:44:31.000,1014.175564
5719167 *0001V,01/07/70 00:44:31.100,1014.166743
5719260 *0001V,01/07/70 00:44:31.200,1014.174924
5719354 *0001V,01/07/70 00:44:31.300,1014.189767
5719463 *0001V,01/07/70 00:44:31.400,1014.192547
5719557 *0001V,01/07/70 00:44:31.500,1014.188456
5719666 *0001V,01/07/70 00:44:31.600,1014.184104
5719759 *0001V,01/07/70 00:44:31.700,1014.177096
5719869 *0001V,01/07/70 00:44:31.800,1014.176894
5719962 *0001V,01/07/70 00:44:31.900,1014.178253
5720056 *0001V,01/07/70 00:44:32.000,1014.174063
5720165 *0001V,01/07/70 00:44:32.100,1014.159666
5720259 *0001V,01/07/70 00:44:32.200,1014.155056
5720368 *0001V,01/07/70 00:44:32.300,1014.167120
5720462 *0001V,01/07/70 00:44:32.400,1014.166230
5720555 *0001V,01/07/70 00:44:32.500,1014.169861
5720664 *0001V,01/07/70 00:44:32.600,1014.178184
5720758 *0001V,01/07/70 00:44:32.700,1014.185624
5720867 *0001V,01/07/70 00:44:32.800,1014.192732
5720961 *0001V,01/07/70 00:44:32.900,1014.190351
5721054 *0001V,01/07/70 00:44:33.000,1014.184982
5721164 *0001V,01/07/70 00:44:33.100,1014.168191
5721257 *0001V,01/07/70 00:44:33.200,1014.163111
5721366 *0001V,01/07/70 00:44:33.300,1014.158532
5721460 *0001V,01/07/70 00:44:33.400,1014.147889
5721569 *0001V,01/07/70 00:44:33.500,1014.155081
5721663 *0001V,01/07/70 00:44:33.600,1014.154672
5721756 *0001V,01/07/70 00:44:33.700,1014.162755
5721866 *0001V,01/07/70 00:44:33.800,1014.169499
5721959 *0001V,01/07/70 00:44:33.900,1014.169278
5722068 *0001V,01/07/70 00:44:34.000,1014.170545
5722162 *0001V,01/07/70 00:44:34.100,1014.160462
5722256 *0001V,01/07/70 00:44:34.200,1014.160054
5722365 *0001V,01/07/70 00:44:34.300,1014.174950
5722458 *0001V,01/07/70 00:44:34.400,1014.168193
5722568 *0001V,01/07/70 00:44:34.500,1014.173811
5722661 *0001V,01/07/70 00:44:34.600,1014.175572
5722755 *0001V,01/07/70 00:44:34.700,1014.175531
5722864 *0001V,01/07/70 00:44:34.800,1014.175336
5722958 *0001V,01/07/70 00:44:34.900,1014.170739
5723067 *0001V,01/07/70 00:44:35.000,1014.185293
5723160 *0001V,01/07/70 00:44:35.100,1014.188560
5723254 *0001V,01/07/70 00:44:35.200,1014.194233
5723363 *0001V,01/07/70 00:44:35.300,1014.194123
5723457 *0001V,01/07/70 00:44:35.400,1014.190748
5723566 *0001V,01/07/70 00:44:35.500,1014.181907
5723660 *0001V,01/07/70 00:44:35.600,1014.176973
5723769 *0001V,01/07/70 00:44:35.700,1014.175732
5723862 *0001V,01/07/70 00:44:35.800,1014.174883
5723956 *0001V,01/07/70 00:44:35.900,1014.176880
5724065 *0001V,01/07/70 00:44:36.000,1014.171483
5724159 *0001V,01/07/70 00:44:36.100,1014.166951
5724268 *0001V,01/07/70 00:44:36.200,1014.170447
5724362 *0001V,01/07/70 00:44:36.300,1014.165399
5724455 *0001V,01/07/70 00:44:36.400,1014.174319
5724564 *0001V,01/07/70 00:44:36.500,1014.176597
5724658 *0001V,01/07/70 00:44:36.600,1014.186124
5724767 *0001V,01/07/70 00:44:36.700,1014.187462
5724861 *0001V,01/07/70 00:44:36.800,1014.198717
5724954 *0001V,01/07/70 00:44:36.900,1014.202107
5725064 *0001V,01/07/70 00:44:37.000,1014.196347
5725157 *0001V,01/07/70 00:44:37.100,1014.203946
5725266 *0001V,01/07/70 00:44:37.200,1014.216921
5725360 *0001V,01/07/70 00:44:37.300,1014.221022
5725469 *0001V,01/07/70 00:44:37.400,1014.216816
5725563 *0001V,01/07/70 00:44:37.500,1014.224037
5725656 *0001V,01/07/70 00:44:37.600,1014.225157
5725766 *0001V,01/07/70 00:44:37.700,1014.222630
5725859 *0001V,01/07/70 00:44:37.800,1014.219662
5725968 *0001V,01/07/70 00:44:37.900,1014.221147
5726062 *0001V,01/07/70 00:44:38.000,1014.230670
5726156 *0001V,01/07/70 00:44:38.100,1014.228467
5726265 *0001V,01/07/70 00:44:38.200,1014.229684
5726358 *0001V,01/07/70 00:44:38.300,1014.229200
5726468 *0001V,01/07/70 00:44:38.400,1014.226789
5726561 *0001V,01/07/70 00:44:38.500,1014.219457
5726655 *0001V,01/07/70 00:44:38.600,1014.209374
5726764 *0001V,01/07/70 00:44:38.700,1014.200142
5726858 *0001V,01/07/70 00:44:38.800,1014.196705
5726967 *0001V,01/07/70 00:44:38.900,1014.200022
5727060 *0001V,01/07/70 00:44:39.000,1014.203665
5727154 *0001V,01/07/70 00:44:39.100,1014.205946
5727263 *0001V,01/07/70 00:44:39.200,1014.215009
5727357 *0001V,01/07/70 00:44:39.300,1014.197083
5727466 *0001V,01/07/70 00:44:39.400,1014.198916
5727560 *0001V,01/07/70 00:44:39.500,1014.197499
5727669 *0001V,01/07/70 00:44:39.600,1014.200553
5727762 *0001V,01/07/70 00:44:39.700,1014.203905
5727856 *0001V,01/07/70 00:44:39.800,1014.208973
5727965 *0001V,01/07/70 00:44:39.900,1014.216500
5728059 *0001V,01/07/70 00:44:40.000,1014.217194
5728168 *0001V,01/07/70 00:44:40.100,1014.226058
5728262 *0001V,01/07/70 00:44:40.200,1014.223356
5728355 *0001V,01/07/70 00:44:40.300,1014.220686
5728464 *0001V,01/07/70 00:44:40.400,1014.220389
5728558 *0001V,01/07/70 00:44:40.500,1014.224400
5728667 *0001V,01/07/70 00:44:40.600,1014.228406
5728761 *0001V,01/07/70 00:44:40.700,1014.230557
5728854 *0001V,01/07/70 00:44:40.800,1014.230369
5728964 *0001V,01/07/70 00:44:40.900,1014.230969
5729057 *0001V,01/07/70 00:44:41.000,1014.228791
5729166 *0001V,01/07/70 00:44:41.100,1014.227652
5729260 *0001V,01/07/70 00:44:41.200,1014.226549
5729369 *0001V,01/07/70 00:44:41.300,1014.223691
5729463 *0001V,01/07/70 00:44:41.400,1014.227458
5729556 *0001V,01/07/70 00:44:41.500,1014.233890
5729666 *0001V,01/07/70 00:44:41.600,1014.231815
5729759 *0001V,01/07/70 00:44:41.700,1014.238665
5729868 *0001V,01/07/70 00:44:41.800,1014.238327
5729962 *0001V,01/07/70 00:44:41.900,1014.240111
5730056 *0001V,01/07/70 00:44:42.000,1014.231828
5730165 *0001V,01/07/70 00:44:42.100,1014.228213
5730258 *0001V,01/07/70 00:44:42.200,1014.224974
5730368 *0001V,01/07/70 00:44:42.300,1014.221844
5730461 *0001V,01/07/70 00:44:42.400,1014.221954
5730555 *0001V,01/07/70 00:44:42.500,1014.223707
5730664 *0001V,01/07/70 00:44:42.600,1014.221467
5730758 *0001V,01/07/70 00:44:42.700,1014.223018
5730867 *0001V,01/07/70 00:44:42.800,1014.223424
5730960 *0001V,01/07/70 00:44:42.900,1014.224080
5731054 *0001V,01/07/70 00:44:43.000,1014.220641
5731163 *0001V,01/07/70 00:44:43.100,1014.221194
5731257 *0001V,01/07/70 00:44:43.200,1014.220973
5731366 *0001V,01/07/70 00:44:43.300,1014.228434
5731460 *0001V,01/07/70 00:44:43.400,1014.221407
5731569 *0001V,01/07/70 00:44:43.500,1014.210053
5731662 *0001V,01/07/70 00:44:43.600,1014.207196
5731756 *0001V,01/07/70 00:44:43.700,1014.204525
5731865 *0001V,01/07/70 00:44:43.800,1014.199478
5731959 *0001V,01/07/70 00:44:43.900,1014.205998
5732068 *0001V,01/07/70 00:44:44.000,1014.207231
5732162 *0001V,01/07/70 00:44:44.100,1014.198108
5732255 *0001V,01/07/70 00:44:44.200,1014.203655
5732364 *0001V,01/07/70 00:44:44.300,1014.199685
5732458 *0001V,01/07/70 00:44:44.400,1014.175114
5732567 *0001V,01/07/70 00:44:44.500,1014.190008
5732661 *0001V,01/07/70 00:44:44.600,1014.197871
5732754 *0001V,01/07/70 00:44:44.700,1014.198298
5732864 *0001V,01/07/70 00:44:44.800,1014.196150
5732957 *0001V,01/07/70 00:44:44.900,1014.201537
5733066 *0001V,01/07/70 00:44:45.000,1014.204405
5733160 *0001V,01/07/70 00:44:45.100,1014.197421
5733269 *0001V,01/07/70 00:44:45.200,1014.202787
5733363 *0001V,01/07/70 00:44:45.300,1014.198908
5733456 *0001V,01/07/70 00:44:45.400,1014.195714
5733566 *0001V,01/07/70 00:44:45.500,1014.190324
5733659 *0001V,01/07/70 00:44:45.600,1014.194255
5733768 *0001V,01/07/70 00:44:45.700,1014.197487
5733862 *0001V,01/07/70 00:44:45.800,1014.202407
5733956 *0001V,01/07/70 00:44:45.900,1014.207461
5734065 *0001V,01/07/70 00:44:46.000,1014.205715
5734158 *0001V,01/07/70 00:44:46.100,1014.198470
5734268 *0001V,01/07/70 00:44:46.200,1014.203401
5734361 *0001V,01/07/70 00:44:46.300,1014.214535
5734455 *0001V,01/07/70 00:44:46.400,1014.213435
5734564 *0001V,01/07/70 00:44:46.500,1014.221340
5734658 *0001V,01/07/70 00:44:46.600,1014.226236
5734767 *0001V,01/07/70 00:44:46.700,1014.223052
5734860 *0001V,01/07/70 00:44:46.800,1014.221583
5734954 *0001V,01/07/70 00:44:46.900,1014.222016
5735063 *0001V,01/07/70 00:44:47.000,1014.220719
5735157 *0001V,01/07/70 00:44:47.100,1014.220474
5735266 *0001V,01/07/70 00:44:47.200,1014.218368
5735360 *0001V,01/07/70 00:44:47.300,1014.211237
5735469 *0001V,01/07/70 00:44:47.400,1014.207437
5735562 *0001V,01/07/70 00:44:47.500,1014.208547
5735656 *0001V,01/07/70 00:44:47.600,1014.200361
5735765 *0001V,01/07/70 00:44:47.700,1014.203412
5735859 *0001V,01/07/70 00:44:47.800,1014.196438
5735968 *0001V,01/07/70 00:44:47.900,1014.188743
5736062 *0001V,01/07/70 00:44:48.000,1014.194243
5736155 *0001V,01/07/70 00:44:48.100,1014.197750
5736264 *0001V,01/07/70 00:44:48.200,1014.197491
5736358 *0001V,01/07/70 00:44:48.300,1014.200436
5736467 *0001V,01/07/70 00:44:48.400,1014.204493
5736561 *0001V,01/07/70 00:44:48.500,1014.206116
5736654 *0001V,01/07/70 00:44:48.600,1014.207833
5736764 *0001V,01/07/70 00:44:48.700,1014.210763
5736857 *0001V,01/07/70 00:44:48.800,1014.212841
5736966 *0001V,01/07/70 00:44:48.900,1014.212972
5737060 *0001V,01/07/70 00:44:49.000,1014.219675
5737169 *0001V,01/07/70 00:44:49.100,1014.222226
5737263 *0001V,01/07/70 00:44:49.200,1014.221759
5737356 *0001V,01/07/70 00:44:49.300,1014.219858
5737466 *0001V,01/07/70 00:44:49.400,1014.211536
5737559 *0001V,01/07/70 00:44:49.500,1014.207901
5737668 *0001V,01/07/70 00:44:49.600,1014.214194
5737762 *0001V,01/07/70 00:44:49.700,1014.201298
5737856 *0001V,01/07/70 00:44:49.800,1014.197326
5737965 *0001V,01/07/70 00:44:49.900,1014.194124
5738058 *0001V,01/07/70 00:44:50.000,1014.206589
5738168 *0001V,01/07/70 00:44:50.100,1014.207023
5738261 *0001V,01/07/70 00:44:50.200,1014.239267
5738355 *0001V,01/07/70 00:44:50.300,1014.224005
5738464 *0001V,01/07/70 00:44:50.400,1014.225181
5738558 *0001V,01/07/70 00:44:50.500,1014.224201
5738667 *0001V,01/07/70 00:44:50.600,1014.230288
5738760 *0001V,01/07/70 00:44:50.700,1014.226517
5738870 *0001V,01/07/70 00:44:50.800,1014.227258
5738963 *0001V,01/07/70 00:44:50.900,1014.229170
5739057 *0001V,01/07/70 00:44:51.000,1014.225061
5739166 *0001V,01/07/70 00:44:51.100,1014.215685
5739260 *0001V,01/07/70 00:44:51.200,1014.212830
5739369 *0001V,01/07/70 00:44:51.300,1014.210588
5739462 *0001V,01/07/70 00:44:51.400,1014.206660
5739556 *0001V,01/07/70 00:44:51.500,1014.207322
5739665 *0001V,01/07/70 00:44:51.600,1014.214099
5739759 *0001V,01/07/70 00:44:51.700,1014.206379
5739868 *0001V,01/07/70 00:44:51.800,1014.200765
5739962 *0001V,01/07/70 00:44:51.900,1014.198757
5740055 *0001V,01/07/70 00:44:52.000,1014.197967
5740164 *0001V,01/07/70 00:44:52.100,1014.200089
5740258 *0001V,01/07/70 00:44:52.200,1014.200785
5740367 *0001V,01/07/70 00:44:52.300,1014.195682
5740461 *0001V,01/07/70 00:44:52.400,1014.198218
5740554 *0001V,01/07/70 00:44:52.500,1014.196954
5740664 *0001V,01/07/70 00:44:52.600,1014.186735
5740757 *0001V,01/07/70 00:44:52.700,1014.199147
5740866 *0001V,01/07/70 00:44:52.800,1014.215688
5740960 *0001V,01/07/70 00:44:52.900,1014.217271
5741069 *0001V,01/07/70 00:44:53.000,1014.215013
5741163 *0001V,01/07/70 00:44:53.100,1014.216650
5741256 *0001V,01/07/70 00:44:53.200,1014.213911
5741366 *0001V,01/07/70 00:44:53.300,1014.209906
5741459 *0001V,01/07/70 00:44:53.400,1014.210682
5741568 *0001V,01/07/70 00:44:53.500,1014.210785
5741662 *0001V,01/07/70 00:44:53.600,1014.209395
5741756 *0001V,01/07/70 00:44:53.700,1014.214481
5741865 *0001V,01/07/70 00:44:53.800,1014.214335
5741958 *0001V,01/07/70 00:44:53.900,1014.210634
5742068 *0001V,01/07/70 00:44:54.000,1014.198150
5742161 *0001V,01/07/70 00:44:54.100,1014.203672
5742255 *0001V,01/07/70 00:44:54.200,1014.203542
5742364 *0001V,01/07/70 00:44:54.300,1014.195711
5742458 *0001V,01/07/70 00:44:54.400,1014.195475
5742567 *0001V,01/07/70 00:44:54.500,1014.192688
5742660 *0001V,01/07/70 00:44:54.600,1014.194706
5742754 *0001V,01/07/70 00:44:54.700,1014.195738
5742863 *0001V,01/07/70 00:44:54.800,1014.196188
5742957 *0001V,01/07/70 00:44:54.900,1014.199789
5743066 *0001V,01/07/70 00:44:55.000,1014.201543
5743160 *0001V,01/07/70 00:44:55.100,1014.198980
5743269 *0001V,01/07/70 00:44:55.200,1014.199176
5743362 *0001V,01/07/70 00:44:55.300,1014.197957
5743456 *0001V,01/07/70 00:44:55.400,1014.201130
5743565 *0001V,01/07/70 00:44:55.500,1014.204338
5743659 *0001V,01/07/70 00:44:55.600,1014.204684
5743768 *0001V,01/07/70 00:44:55.700,1014.203914
5743862 *0001V,01/07/70 00:44:55.800,1014.202781
5743955 *0001V,01/07/70 00:44:55.900,1014.203706
5744064 *0001V,01/07/70 00:44:56.000,1014.199669
5744158 *0001V,01/07/70 00:44:56.100,1014.199181
5744267 *0001V,01/07/70 00:44:56.200,1014.203869
5744361 *0001V,01/07/70 00:44:56.300,1014.207736
5744454 *0001V,01/07/70 00:44:56.400,1014.211326
5744564 *0001V,01/07/70 00:44:56.500,1014.213692
5744657 *0001V,01/07/70 00:44:56.600,1014.212406
5744766 *0001V,01/07/70 00:44:56.700,1014.211972
5744860 *0001V,01/07/70 00:44:56.800,1014.214767
5744954 *0001V,01/07/70 00:44:56.900,1014.218077
5745063 *0001V,01/07/70 00:44:57.000,1014.221534
5745156 *0001V,01/07/70 00:44:57.100,1014.221880
5745266 *0001V,01/07/70 00:44:57.200,1014.222116
5745359 *0001V,01/07/70 00:44:57.300,1014.223256
5745468 *0001V,01/07/70 00:44:57.400,1014.224174
5745562 *0001V,01/07/70 00:44:57.500,1014.223816
5745656 *0001V,01/07/70 00:44:57.600,1014.225101
5745765 *0001V,01/07/70 00:44:57.700,1014.227550
5745858 *0001V,01/07/70 00:44:57.800,1014.226863
5745968 *0001V,01/07/70 00:44:57.900,1014.223568
5746061 *0001V,01/07/70 00:44:58.000,1014.221060
5746155 *0001V,01/07/70 00:44:58.100,1014.221517
5746264 *0001V,01/07/70 00:44:58.200,1014.222193
5746358 *0001V,01/07/70 00:44:58.300,1014.223038
5746467 *0001V,01/07/70 00:44:58.400,1014.224044
5746560 *0001V,01/07/70 00:44:58.500,1014.225197
5746670 *0001V,01/07/70 00:44:58.600,1014.227280
5746763 *0001V,01/07/70 00:44:58.700,1014.228490
5746857 *0001V,01/07/70 00:44:58.800,1014.229684
5746966 *0001V,01/07/70 00:44:58.900,1014.230630
5747060 *0001V,01/07/70 00:44:59.000,1014.230843
5747169 *0001V,01/07/70 00:44:59.100,1014.230864
5747262 *0001V,01/07/70 00:44:59.200,1014.231486
5747356 *0001V,01/07/70 00:44:59.300,1014.232058
5747465 *0001V,01/07/70 00:44:59.400,1014.232715
5747559 *0001V,01/07/70 00:44:59.500,1014.233405
5747668 *0001V,01/07/70 00:44:59.600,1014.235565
5747762 *0001V,01/07/70 00:44:59.700,1014.238922
5747855 *0001V,01/07/70 00:44:59.800,1014.239647
5747964 *0001V,01/07/70 00:44:59.900,1014.242441
5748058 *0001V,01/07/70 00:45:00.000,1014.245149
5748167 *0001V,01/07/70 00:45:00.100,1014.245463
5748261 *0001V,01/07/70 00:45:00.200,1014.245985
5748354 *0001V,01/07/70 00:45:00.300,1014.246953
5748464 *0001V,01/07/70 00:45:00.400,1014.248072
5748557 *0001V,01/07/70 00:45:00.500,1014.249552
5748666 *0001V,01/07/70 00:45:00.600,1014.251188
5748760 *0001V,01/07/70 00:45:00.700,1014.252908
5748869 *0001V,01/07/70 00:45:00.800,1014.254280
5748963 *0001V,01/07/70 00:45:00.900,1014.254626
5749056 *0001V,01/07/70 00:45:01.000,1014.254726
5749166 *0001V,01/07/70 00:45:01.100,1014.253766
5749259 *0001V,01/07/70 00:45:01.200,1014.255394
5749368 *0001V,01/07/70 00:45:01.300,1014.253155
5749462 *0001V,01/07/70 00:45:01.400,1014.253034
5749556 *0001V,01/07/70 00:45:01.500,1014.249014
5749665 *0001V,01/07/70 00:45:01.600,1014.248610
5749758 *0001V,01/07/70 00:45:01.700,1014.247846
5749868 *0001V,01/07/70 00:45:01.800,1014.246329
5749961 *0001V,01/07/70 00:45:01.900,1014.247378
5750055 *0001V,01/07/70 00:45:02.000,1014.245469
5750164 *0001V,01/07/70 00:45:02.100,1014.245395
5750258 *0001V,01/07/70 00:45:02.200,1014.240228
5750367 *0001V,01/07/70 00:45:02.300,1014.241220
5750460 *0001V,01/07/70 00:45:02.400,1014.238542
5750554 *0001V,01/07/70 00:45:02.500,1014.230881
5750663 *0001V,01/07/70 00:45:02.600,1014.233003
5750757 *0001V,01/07/70 00:45:02.700,1014.224395
5750866 *0001V,01/07/70 00:45:02.800,1014.216326
5750960 *0001V,01/07/70 00:45:02.900,1014.215650
5751069 *0001V,01/07/70 00:45:03.000,1014.214811
5751162 *0001V,01/07/70 00:45:03.100,1014.205050
5751256 *0001V,01/07/70 00:45:03.200,1014.202820
5751365 *0001V,01/07/70 00:45:03.300,1014.195101
5751459 *0001V,01/07/70 00:45:03.400,1014.194764
5751568 *0001V,01/07/70 00:45:03.500,1014.192111
5751662 *0001V,01/07/70 00:45:03.600,1014.198384
5751755 *0001V,01/07/70 00:45:03.700,1014.197871
5751864 *0001V,01/07/70 00:45:03.800,1014.201751
5751958 *0001V,01/07/70 00:45:03.900,1014.194275
5752067 *0001V,01/07/70 00:45:04.000,1014.193434
5752161 *0001V,01/07/70 00:45:04.100,1014.200983
5752254 *0001V,01/07/70 00:45:04.200,1014.203351
5752364 *0001V,01/07/70 00:45:04.300,1014.198172
5752457 *0001V,01/07/70 00:45:04.400,1014.202965
5752566 *0001V,01/07/70 00:45:04.500,1014.203838
5752660 *0001V,01/07/70 00:45:04.600,1014.196564
5752769 *0001V,01/07/70 00:45:04.700,1014.198369
5752863 *0001V,01/07/70 00:45:04.800,1014.199817
5752956 *0001V,01/07/70 00:45:04.900,1014.202116
5753066 *0001V,01/07/70 00:45:05.000,1014.209349
5753159 *0001V,01/07/70 00:45:05.100,1014.214969
5753268 *0001V,01/07/70 00:45:05.200,1014.221909
5753362 *0001V,01/07/70 00:45:05.300,1014.226575
5753456 *0001V,01/07/70 00:45:05.400,1014.233462
5753565 *0001V,01/07/70 00:45:05.500,1014.240491
5753658 *0001V,01/07/70 00:45:05.600,1014.243478
5753768 *0001V,01/07/70 00:45:05.700,1014.242410
5753861 *0001V,01/07/70 00:45:05.800,1014.233692
5753955 *0001V,01/07/70 00:45:05.900,1014.230370
5754064 *0001V,01/07/70 00:45:06.000,1014.235434
5754158 *0001V,01/07/70 00:45:06.100,1014.231746
5754267 *0001V,01/07/70 00:45:06.200,1014.231091
5754360 *0001V,01/07/70 00:45:06.300,1014.231565
5754470 *0001V,01/07/70 00:45:06.400,1014.229236
5754563 *0001V,01/07/70 00:45:06.500,1014.230933
5754657 *0001V,01/07/70 00:45:06.600,1014.233623
5754766 *0001V,01/07/70 00:45:06.700,1014.240354
5754860 *0001V,01/07/70 00:45:06.800,1014.249467
5754969 *0001V,01/07/70 00:45:06.900,1014.244904
5755062 *0001V,01/07/70 00:45:07.000,1014.240247
5755156 *0001V,01/07/70 00:45:07.100,1014.240116
5755265 *0001V,01/07/70 00:45:07.200,1014.231746
5755359 *0001V,01/07/70 00:45:07.300,1014.232181
5755468 *0001V,01/07/70 00:45:07.400,1014.227688
5755562 *0001V,01/07/70 00:45:07.500,1014.225002
5755655 *0001V,01/07/70 00:45:07.600,1014.234788
5755764 *0001V,01/07/70 00:45:07.700,1014.242441
5755858 *0001V,01/07/70 00:45:07.800,1014.237057
5755967 *0001V,01/07/70 00:45:07.900,1014.236000
5756061 *0001V,01/07/70 00:45:08.000,1014.232576
5756154 *0001V,01/07/70 00:45:08.100,1014.227390
5756264 *0001V,01/07/70 00:45:08.200,1014.229506
5756357 *0001V,01/07/70 00:45:08.300,1014.223053
5756466 *0001V,01/07/70 00:45:08.400,1014.216780
5756560 *0001V,01/07/70 00:45:08.500,1014.216073
5756669 *0001V,01/07/70 00:45:08.600,1014.226919
5756763 *0001V,01/07/70 00:45:08.700,1014.227572
5756856 *0001V,01/07/70 00:45:08.800,1014.224426
5756966 *0001V,01/07/70 00:45:08.900,1014.216864
5757059 *0001V,01/07/70 00:45:09.000,1014.214580
5757168 *0001V,01/07/70 00:45:09.100,1014.221626
5757262 *0001V,01/07/70 00:45:09.200,1014.225199
5757356 *0001V,01/07/70 00:45:09.300,1014.224471
5757465 *0001V,01/07/70 00:45:09.400,1014.219954
5757558 *0001V,01/07/70 00:45:09.500,1014.230109
5757668 *0001V,01/07/70 00:45:09.600,1014.209183
5757761 *0001V,01/07/70 00:45:09.700,1014.210959
5757855 *0001V,01/07/70 00:45:09.800,1014.209383
5757964 *0001V,01/07/70 00:45:09.900,1014.195370
5758058 *0001V,01/07/70 00:45:10.000,1014.199634
5758167 *0001V,01/07/70 00:45:10.100,1014.215213
5758260 *0001V,01/07/70 00:45:10.200,1014.221096
5758354 *0001V,01/07/70 00:45:10.300,1014.215973
5758463 *0001V,01/07/70 00:45:10.400,1014.214615
5758557 *0001V,01/07/70 00:45:10.500,1014.209593
5758666 *0001V,01/07/70 00:45:10.600,1014.213235
5758760 *0001V,01/07/70 00:45:10.700,1014.225627
5758869 *0001V,01/07/70 00:45:10.800,1014.227171
5758962 *0001V,01/07/70 00:45:10.900,1014.218873
5759056 *0001V,01/07/70 00:45:11.000,1014.225993
5759165 *0001V,01/07/70 00:45:11.100,1014.229698
5759259 *0001V,01/07/70 00:45:11.200,1014.232959
5759368 *0001V,01/07/70 00:45:11.300,1014.235040
5759462 *0001V,01/07/70 00:45:11.400,1014.238463
5759555 *0001V,01/07/70 00:45:11.500,1014.239379
5759664 *0001V,01/07/70 00:45:11.600,1014.242924
5759758 *0001V,01/07/70 00:45:11.700,1014.241066
5759867 *0001V,01/07/70 00:45:11.800,1014.239212
5759961 *0001V,01/07/70 00:45:11.900,1014.241707
5800054 *0001V,01/07/70 00:45:12.000,1014.247859
5800164 *0001V,01/07/70 00:45:12.100,1014.248902
5800257 *0001V,01/07/70 00:45:12.200,1014.246878
5800366 *0001V,01/07/70 00:45:12.300,1014.246629
5800460 *0001V,01/07/70 00:45:12.400,1014.241308
5800569 *0001V,01/07/70 00:45:12.500,1014.243037
5800663 *0001V,01/07/70 00:45:12.600,1014.236667
5800756 *0001V,01/07/70 00:45:12.700,1014.236877
5800866 *0001V,01/07/70 00:45:12.800,1014.236556
5800959 *0001V,01/07/70 00:45:12.900,1014.238733
5801068 *0001V,01/07/70 00:45:13.000,1014.244049
5801162 *0001V,01/07/70 00:45:13.100,1014.244608
5801256 *0001V,01/07/70 00:45:13.200,1014.236961
5801365 *0001V,01/07/70 00:45:13.300,1014.228942
5801458 *0001V,01/07/70 00:45:13.400,1014.222430
5801568 *0001V,01/07/70 00:45:13.500,1014.224020
5801661 *0001V,01/07/70 00:45:13.600,1014.224795
5801755 *0001V,01/07/70 00:45:13.700,1014.219513
5801864 *0001V,01/07/70 00:45:13.800,1014.217236
5801958 *0001V,01/07/70 00:45:13.900,1014.214195
5802067 *0001V,01/07/70 00:45:14.000,1014.210120
5802160 *0001V,01/07/70 00:45:14.100,1014.195393
5802254 *0001V,01/07/70 00:45:14.200,1014.199607
5802363 *0001V,01/07/70 00:45:14.300,1014.209844
5802457 *0001V,01/07/70 00:45:14.400,1014.219097
5802566 *0001V,01/07/70 00:45:14.500,1014.211194
5802660 *0001V,01/07/70 00:45:14.600,1014.206695
5802769 *0001V,01/07/70 00:45:14.700,1014.207497
5802862 *0001V,01/07/70 00:45:14.800,1014.200396
5802956 *0001V,01/07/70 00:45:14.900,1014.191929
5803065 *0001V,01/07/70 00:45:15.000,1014.194561
5803159 *0001V,01/07/70 00:45:15.100,1014.199691
5803268 *0001V,01/07/70 00:45:15.200,1014.189464
5803362 *0001V,01/07/70 00:45:15.300,1014.196235
5803455 *0001V,01/07/70 00:45:15.400,1014.202529
5803564 *0001V,01/07/70 00:45:15.500,1014.198777
5803658 *0001V,01/07/70 00:45:15.600,1014.194955
5803767 *0001V,01/07/70 00:45:15.700,1014.201634
5803861 *0001V,01/07/70 00:45:15.800,1014.205838
5803954 *0001V,01/07/70 00:45:15.900,1014.203386
5804064 *0001V,01/07/70 00:45:16.000,1014.205671
5804157 *0001V,01/07/70 00:45:16.100,1014.199350
5804266 *0001V,01/07/70 00:45:16.200,1014.183979
5804360 *0001V,01/07/70 00:45:16.300,1014.164802
5804469 *0001V,01/07/70 00:45:16.400,1014.165571
5804563 *0001V,01/07/70 00:45:16.500,1014.168433
5804656 *0001V,01/07/70 00:45:16.600,1014.184123
5804766 *0001V,01/07/70 00:45:16.700,1014.181472
5804859 *0001V,01/07/70 00:45:16.800,1014.170525
5804968 *0001V,01/07/70 00:45:16.900,1014.188837
5805062 *0001V,01/07/70 00:45:17.000,1014.199379
5805156 *0001V,01/07/70 00:45:17.100,1014.204888
5805265 *0001V,01/07/70 00:45:17.200,1014.205499
5805358 *0001V,01/07/70 00:45:17.300,1014.210799
5805468 *0001V,01/07/70 00:45:17.400,1014.206830
5805561 *0001V,01/07/70 00:45:17.500,1014.208374
5805655 *0001V,01/07/70 00:45:17.600,1014.215952
5805764 *0001V,01/07/70 00:45:17.700,1014.211914
5805858 *0001V,01/07/70 00:45:17.800,1014.208704
5805967 *0001V,01/07/70 00:45:17.900,1014.210319
5806060 *0001V,01/07/70 00:45:18.000,1014.221216
5806170 *0001V,01/07/70 00:45:18.100,1014.224799
5806263 *0001V,01/07/70 00:45:18.200,1014.227648
5806357 *0001V,01/07/70 00:45:18.300,1014.229120
5806466 *0001V,01/07/70 00:45:18.400,1014.229340
5806560 *0001V,01/07/70 00:45:18.500,1014.230194
5806669 *0001V,01/07/70 00:45:18.600,1014.226434
5806762 *0001V,01/07/70 00:45:18.700,1014.229129
5806856 *0001V,01/07/70 00:45:18.800,1014.231112
5806965 *0001V,01/07/70 00:45:18.900,1014.232098
5807059 *0001V,01/07/70 00:45:19.000,1014.235173
5807168 *0001V,01/07/70 00:45:19.100,1014.243746
5807262 *0001V,01/07/70 00:45:19.200,1014.247199
5807355 *0001V,01/07/70 00:45:19.300,1014.246019
5807464 *0001V,01/07/70 00:45:19.400,1014.251257
5807558 *0001V,01/07/70 00:45:19.500,1014.240508
5807667 *0001V,01/07/70 00:45:19.600,1014.235714
5807761 *0001V,01/07/70 00:45:19.700,1014.235931
5807854 *0001V,01/07/70 00:45:19.800,1014.237754
5807964 *0001V,01/07/70 00:45:19.900,1014.234467
5808057 *0001V,01/07/70 00:45:20.000,1014.234603
5808166 *0001V,01/07/70 00:45:20.100,1014.235334
5808260 *0001V,01/07/70 00:45:20.200,1014.224886
5808369 *0001V,01/07/70 00:45:20.300,1014.226222
5808463 *0001V,01/07/70 00:45:20.400,1014.225521
5808556 *0001V,01/07/70 00:45:20.500,1014.222397
5808666 *0001V,01/07/70 00:45:20.600,1014.219398
5808759 *0001V,01/07/70 00:45:20.700,1014.217572
5808868 *0001V,01/07/70 00:45:20.800,1014.210265
5808962 *0001V,01/07/70 00:45:20.900,1014.216689
5809056 *0001V,01/07/70 00:45:21.000,1014.226764
5809165 *0001V,01/07/70 00:45:21.100,1014.223020
5809258 *0001V,01/07/70 00:45:21.200,1014.223926
5809368 *0001V,01/07/70 00:45:21.300,1014.220092
5809461 *0001V,01/07/70 00:45:21.400,1014.219217
5809555 *0001V,01/07/70 00:45:21.500,1014.223239
5809664 *0001V,01/07/70 00:45:21.600,1014.224485
5809758 *0001V,01/07/70 00:45:21.700,1014.229704
5809867 *0001V,01/07/70 00:45:21.800,1014.231801
5809960 *0001V,01/07/70 00:45:21.900,1014.227685
5810070 *0001V,01/07/70 00:45:22.000,1014.221477
5810163 *0001V,01/07/70 00:45:22.100,1014.217597
5810257 *0001V,01/07/70 00:45:22.200,1014.217170
5810366 *0001V,01/07/70 00:45:22.300,1014.220307
5810460 *0001V,01/07/70 00:45:22.400,1014.219352
5810569 *0001V,01/07/70 00:45:22.500,1014.224617
5810662 *0001V,01/07/70 00:45:22.600,1014.227278
5810756 *0001V,01/07/70 00:45:22.700,1014.232431
5810865 *0001V,01/07/70 00:45:22.800,1014.236879
5810959 *0001V,01/07/70 00:45:22.900,1014.233201
5811068 *0001V,01/07/70 00:45:23.000,1014.235025
5811162 *0001V,01/07/70 00:45:23.100,1014.235249
5811255 *0001V,01/07/70 00:45:23.200,1014.234043
5811364 *0001V,01/07/70 00:45:23.300,1014.238599
5811458 *0001V,01/07/70 00:45:23.400,1014.237926
5811567 *0001V,01/07/70 00:45:23.500,1014.239400
5811661 *0001V,01/07/70 00:45:23.600,1014.235500
5811754 *0001V,01/07/70 00:45:23.700,1014.234739
5811864 *0001V,01/07/70 00:45:23.800,1014.236193
5811957 *0001V,01/07/70 00:45:23.900,1014.244789
5812066 *0001V,01/07/70 00:45:24.000,1014.238088
5812160 *0001V,01/07/70 00:45:24.100,1014.231474
5812269 *0001V,01/07/70 00:45:24.200,1014.235108
5812363 *0001V,01/07/70 00:45:24.300,1014.230574
5812456 *0001V,01/07/70 00:45:24.400,1014.238674
5812566 *0001V,01/07/70 00:45:24.500,1014.242187
5812659 *0001V,01/07/70 00:45:24.600,1014.235461
5812768 *0001V,01/07/70 00:45:24.700,1014.224308
5812862 *0001V,01/07/70 00:45:24.800,1014.218856
5812956 *0001V,01/07/70 00:45:24.900,1014.214019
5813065 *0001V,01/07/70 00:45:25.000,1014.215593
5813158 *0001V,01/07/70 00:45:25.100,1014.214989
5813268 *0001V,01/07/70 00:45:25.200,1014.210063
5813361 *0001V,01/07/70 00:45:25.300,1014.210318
5813455 *0001V,01/07/70 00:45:25.400,1014.213837
5813564 *0001V,01/07/70 00:45:25.500,1014.203076
5813658 *0001V,01/07/70 00:45:25.600,1014.191918
5813767 *0001V,01/07/70 00:45:25.700,1014.190690
5813860 *0001V,01/07/70 00:45:25.800,1014.189637
5813954 *0001V,01/07/70 00:45:25.900,1014.192774
5814063 *0001V,01/07/70 00:45:26.000,1014.190941
5814157 *0001V,01/07/70 00:45:26.100,1014.193509
5814266 *0001V,01/07/70 00:45:26.200,1014.206325
5814360 *0001V,01/07/70 00:45:26.300,1014.203976
5814469 *0001V,01/07/70 00:45:26.400,1014.202813
5814562 *0001V,01/07/70 00:45:26.500,1014.206523
5814656 *0001V,01/07/70 00:45:26.600,1014.205541
5814765 *0001V,01/07/70 00:45:26.700,1014.195464
5814859 *0001V,01/07/70 00:45:26.800,1014.195355
5814968 *0001V,01/07/70 00:45:26.900,1014.196304
5815062 *0001V,01/07/70 00:45:27.000,1014.201348
5815155 *0001V,01/07/70 00:45:27.100,1014.199104
5815264 *0001V,01/07/70 00:45:27.200,1014.193941
5815358 *0001V,01/07/70 00:45:27.300,1014.196015
5815467 *0001V,01/07/70 00:45:27.400,1014.198887
5815561 *0001V,01/07/70 00:45:27.500,1014.198691
5815654 *0001V,01/07/70 00:45:27.600,1014.205515
5815764 *0001V,01/07/70 00:45:27.700,1014.209324
5815857 *0001V,01/07/70 00:45:27.800,1014.210540
5815966 *0001V,01/07/70 00:45:27.900,1014.208033
5816060 *0001V,01/07/70 00:45:28.000,1014.201676
5816169 *0001V,01/07/70 00:45:28.100,1014.189286
5816263 *0001V,01/07/70 00:45:28.200,1014.198025
5816356 *0001V,01/07/70 00:45:28.300,1014.207544
5816466 *0001V,01/07/70 00:45:28.400,1014.207920
5816559 *0001V,01/07/70 00:45:28.500,1014.212887
5816668 *0001V,01/07/70 00:45:28.600,1014.215037
5816762 *0001V,01/07/70 00:45:28.700,1014.218887
5816856 *0001V,01/07/70 00:45:28.800,1014.225998
5816965 *0001V,01/07/70 00:45:28.900,1014.230215
5817058 *0001V,01/07/70 00:45:29.000,1014.232723
5817168 *0001V,01/07/70 00:45:29.100,1014.229120
5817261 *0001V,01/07/70 00:45:29.200,1014.224908
5817355 *0001V,01/07/70 00:45:29.300,1014.220926
5817464 *0001V,01/07/70 00:45:29.400,1014.219874
5817558 *0001V,01/07/70 00:45:29.500,1014.221512
5817667 *0001V,01/07/70 00:45:29.600,1014.222374
5817760 *0001V,01/07/70 00:45:29.700,1014.229974
5817870 *0001V,01/07/70 00:45:29.800,1014.236409
5817963 *0001V,01/07/70 00:45:29.900,1014.233675
5818057 *0001V,01/07/70 00:45:30.000,1014.230087
5818166 *0001V,01/07/70 00:45:30.100,1014.223552
5818260 *0001V,01/07/70 00:45:30.200,1014.223855
5818369 *0001V,01/07/70 00:45:30.300,1014.224550
5818462 *0001V,01/07/70 00:45:30.400,1014.227504
5818556 *0001V,01/07/70 00:45:30.500,1014.223795
5818665 *0001V,01/07/70 00:45:30.600,1014.224377
5818759 *0001V,01/07/70 00:45:30.700,1014.220385
5818868 *0001V,01/07/70 00:45:30.800,1014.217689
5818962 *0001V,01/07/70 00:45:30.900,1014.214724
5819055 *0001V,01/07/70 00:45:31.000,1014.213198
5819164 *0001V,01/07/70 00:45:31.100,1014.209141
5819258 *0001V,01/07/70 00:45:31.200,1014.214600
5819367 *0001V,01/07/70 00:45:31.300,1014.219911
5819461 *0001V,01/07/70 00:45:31.400,1014.224595
5819554 *0001V,01/07/70 00:45:31.500,1014.235699
5819664 *0001V,01/07/70 00:45:31.600,1014.224562
5819757 *0001V,01/07/70 00:45:31.700,1014.235089
5819866 *0001V,01/07/70 00:45:31.800,1014.244709
5819960 *0001V,01/07/70 00:45:31.900,1014.248650
5820069 *0001V,01/07/70 00:45:32.000,1014.251326
5820163 *0001V,01/07/70 00:45:32.100,1014.249349
5820256 *0001V,01/07/70 00:45:32.200,1014.247204
5820366 *0001V,01/07/70 00:45:32.300,1014.239141
5820459 *0001V,01/07/70 00:45:32.400,1014.238259
5820568 *0001V,01/07/70 00:45:32.500,1014.234353
5820662 *0001V,01/07/70 00:45:32.600,1014.236858
5820756 *0001V,01/07/70 00:45:32.700,1014.244891
5820865 *0001V,01/07/70 00:45:32.800,1014.250150
5820958 *0001V,01/07/70 00:45:32.900,1014.258568
5821068 *0001V,01/07/70 00:45:33.000,1014.256072
5821161 *0001V,01/07/70 00:45:33.100,1014.248993
5821255 *0001V,01/07/70 00:45:33.200,1014.243738
5821364 *0001V,01/07/70 00:45:33.300,1014.245052
5821458 *0001V,01/07/70 00:45:33.400,1014.240273
5821567 *0001V,01/07/70 00:45:33.500,1014.236134
5821660 *0001V,01/07/70 00:45:33.600,1014.232329
5821754 *0001V,01/07/70 00:45:33.700,1014.235454
5821863 *0001V,01/07/70 00:45:33.800,1014.235558
5821957 *0001V,01/07/70 00:45:33.900,1014.227101
5822066 *0001V,01/07/70 00:45:34.000,1014.226801
5822160 *0001V,01/07/70 00:45:34.100,1014.223912
5822269 *0001V,01/07/70 00:45:34.200,1014.217630
5822362 *0001V,01/07/70 00:45:34.300,1014.217723
5822456 *0001V,01/07/70 00:45:34.400,1014.213072
5822565 *0001V,01/07/70 00:45:34.500,1014.213320
5822659 *0001V,01/07/70 00:45:34.600,1014.210497
5822768 *0001V,01/07/70 00:45:34.700,1014.209616
5822862 *0001V,01/07/70 00:45:34.800,1014.213598
5822955 *0001V,01/07/70 00:45:34.900,1014.219137
5823064 *0001V,01/07/70 00:45:35.000,1014.217961
5823158 *0001V,01/07/70 00:45:35.100,1014.216422
5823267 *0001V,01/07/70 00:45:35.200,1014.204173
5823361 *0001V,01/07/70 00:45:35.300,1014.203051
5823454 *0001V,01/07/70 00:45:35.400,1014.201510
5823564 *0001V,01/07/70 00:45:35.500,1014.193990
5823657 *0001V,01/07/70 00:45:35.600,1014.182937
5823766 *0001V,01/07/70 00:45:35.700,1014.176991
5823860 *0001V,01/07/70 00:45:35.800,1014.176579
5823969 *0001V,01/07/70 00:45:35.900,1014.175921
5824063 *0001V,01/07/70 00:45:36.000,1014.166421
5824156 *0001V,01/07/70 00:45:36.100,1014.167052
5824266 *0001V,01/07/70 00:45:36.200,1014.172769
5824359 *0001V,01/07/70 00:45:36.300,1014.171304
5824468 *0001V,01/07/70 00:45:36.400,1014.171201
5824562 *0001V,01/07/70 00:45:36.500,1014.186527
5824656 *0001V,01/07/70 00:45:36.600,1014.174118
5824765 *0001V,01/07/70 00:45:36.700,1014.179346
5824858 *0001V,01/07/70 00:45:36.800,1014.169363
5824968 *0001V,01/07/70 00:45:36.900,1014.181350
5825061 *0001V,01/07/70 00:45:37.000,1014.197328
5825155 *0001V,01/07/70 00:45:37.100,1014.200567
5825264 *0001V,01/07/70 00:45:37.200,1014.216158
5825358 *0001V,01/07/70 00:45:37.300,1014.212474
5825467 *0001V,01/07/70 00:45:37.400,1014.212490
5825560 *0001V,01/07/70 00:45:37.500,1014.210910
5825654 *0001V,01/07/70 00:45:37.600,1014.205383
5825763 *0001V,01/07/70 00:45:37.700,1014.204656
5825857 *0001V,01/07/70 00:45:37.800,1014.213943
5825966 *0001V,01/07/70 00:45:37.900,1014.213145
5826060 *0001V,01/07/70 00:45:38.000,1014.194007
5826169 *0001V,01/07/70 00:45:38.100,1014.194046
5826262 *0001V,01/07/70 00:45:38.200,1014.206237
5826356 *0001V,01/07/70 00:45:38.300,1014.209586
5826465 *0001V,01/07/70 00:45:38.400,1014.229011
5826559 *0001V,01/07/70 00:45:38.500,1014.232983
5826668 *0001V,01/07/70 00:45:38.600,1014.230197
5826762 *0001V,01/07/70 00:45:38.700,1014.226720
5826855 *0001V,01/07/70 00:45:38.800,1014.219871
5826964 *0001V,01/07/70 00:45:38.900,1014.233918
5827058 *0001V,01/07/70 00:45:39.000,1014.242116
5827167 *0001V,01/07/70 00:45:39.100,1014.242216
5827261 *0001V,01/07/70 00:45:39.200,1014.237752
5827354 *0001V,01/07/70 00:45:39.300,1014.227762
5827464 *0001V,01/07/70 00:45:39.400,1014.220667
5827557 *0001V,01/07/70 00:45:39.500,1014.219078
5827666 *0001V,01/07/70 00:45:39.600,1014.223303
5827760 *0001V,01/07/70 00:45:39.700,1014.224888
5827869 *0001V,01/07/70 00:45:39.800,1014.225119
5827963 *0001V,01/07/70 00:45:39.900,1014.226939
5828056 *0001V,01/07/70 00:45:40.000,1014.224342
5828166 *0001V,01/07/70 00:45:40.100,1014.220778
5828259 *0001V,01/07/70 00:45:40.200,1014.216166
5828368 *0001V,01/07/70 00:45:40.300,1014.212642
5828462 *0001V,01/07/70 00:45:40.400,1014.209553
5828556 *0001V,01/07/70 00:45:40.500,1014.207036
5828665 *0001V,01/07/70 00:45:40.600,1014.206407
5828758 *0001V,01/07/70 00:45:40.700,1014.205310
5828868 *0001V,01/07/70 00:45:40.800,1014.206332
5828961 *0001V,01/07/70 00:45:40.900,1014.208020
5829055 *0001V,01/07/70 00:45:41.000,1014.210873
5829164 *0001V,01/07/70 00:45:41.100,1014.214023
5829258 *0001V,01/07/70 00:45:41.200,1014.217267
5829367 *0001V,01/07/70 00:45:41.300,1014.222589
5829460 *0001V,01/07/70 00:45:41.400,1014.227890
5829554 *0001V,01/07/70 00:45:41.500,1014.232008
5829663 *0001V,01/07/70 00:45:41.600,1014.236618
5829757 *0001V,01/07/70 00:45:41.700,1014.242246
5829866 *0001V,01/07/70 00:45:41.800,1014.239528
5829960 *0001V,01/07/70 00:45:41.900,1014.231788
5830069 *0001V,01/07/70 00:45:42.000,1014.230978
5830162 *0001V,01/07/70 00:45:42.100,1014.233063
5830256 *0001V,01/07/70 00:45:42.200,1014.238907
5830365 *0001V,01/07/70 00:45:42.300,1014.236376
5830459 *0001V,01/07/70 00:45:42.400,1014.236607
5830568 *0001V,01/07/70 00:45:42.500,1014.237373
5830662 *0001V,01/07/70 00:45:42.600,1014.235941
5830755 *0001V,01/07/70 00:45:42.700,1014.232482
5830864 *0001V,01/07/70 00:45:42.800,1014.231026
5830958 *0001V,01/07/70 00:45:42.900,1014.231565
5831067 *0001V,01/07/70 00:45:43.000,1014.232264
5831161 *0001V,01/07/70 00:45:43.100,1014.231650
5831254 *0001V,01/07/70 00:45:43.200,1014.234237
5831364 *0001V,01/07/70 00:45:43.300,1014.234980
5831457 *0001V,01/07/70 00:45:43.400,1014.233507
5831566 *0001V,01/07/70 00:45:43.500,1014.234737
5831660 *0001V,01/07/70 00:45:43.600,1014.233579
5831769 *0001V,01/07/70 00:45:43.700,1014.238380
5831863 *0001V,01/07/70 00:45:43.800,1014.244140
5831956 *0001V,01/07/70 00:45:43.900,1014.246579
5832066 *0001V,01/07/70 00:45:44.000,1014.247345
5832159 *0001V,01/07/70 00:45:44.100,1014.248315
5832268 *0001V,01/07/70 00:45:44.200,1014.246833
5832362 *0001V,01/07/70 00:45:44.300,1014.248218
5832456 *0001V,01/07/70 00:45:44.400,1014.243197
5832565 *0001V,01/07/70 00:45:44.500,1014.238316
5832658 *0001V,01/07/70 00:45:44.600,1014.237731
5832768 *0001V,01/07/70 00:45:44.700,1014.238402
5832861 *0001V,01/07/70 00:45:44.800,1014.237472
5832955 *0001V,01/07/70 00:45:44.900,1014.234965
5833064 *0001V,01/07/70 00:45:45.000,1014.232304
5833158 *0001V,01/07/70 00:45:45.100,1014.232255
5833267 *0001V,01/07/70 00:45:45.200,1014.235613
5833360 *0001V,01/07/70 00:45:45.300,1014.238712
5833454 *0001V,01/07/70 00:45:45.400,1014.242701
5833563 *0001V,01/07/70 00:45:45.500,1014.245369
5833657 *0001V,01/07/70 00:45:45.600,1014.248827
5833766 *0001V,01/07/70 00:45:45.700,1014.252101
5833860 *0001V,01/07/70 00:45:45.800,1014.254089
5833969 *0001V,01/07/70 00:45:45.900,1014.250124
5834062 *0001V,01/07/70 00:45:46.000,1014.239088
5834156 *0001V,01/07/70 00:45:46.100,1014.233804
5834265 *0001V,01/07/70 00:45:46.200,1014.228820
5834359 *0001V,01/07/70 00:45:46.300,1014.226524
5834468 *0001V,01/07/70 00:45:46.400,1014.231464
5834562 *0001V,01/07/70 00:45:46.500,1014.242381
5834655 *0001V,01/07/70 00:45:46.600,1014.251381
5834764 *0001V,01/07/70 00:45:46.700,1014.253054
5834858 *0001V,01/07/70 00:45:46.800,1014.248125
5834967 *0001V,01/07/70 00:45:46.900,1014.244514
5835061 *0001V,01/07/70 00:45:47.000,1014.235394
5835154 *0001V,01/07/70 00:45:47.100,1014.229524
5835264 *0001V,01/07/70 00:45:47.200,1014.228726
5835357 *0001V,01/07/70 00:45:47.300,1014.225065
5835466 *0001V,01/07/70 00:45:47.400,1014.221090
5835560 *0001V,01/07/70 00:45:47.500,1014.215471
5835669 *0001V,01/07/70 00:45:47.600,1014.211429
5835763 *0001V,01/07/70 00:45:47.700,1014.207146
5835856 *0001V,01/07/70 00:45:47.800,1014.203035
5835966 *0001V,01/07/70 00:45:47.900,1014.197747
5836059 *0001V,01/07/70 00:45:48.000,1014.194273
5836168 *0001V,01/07/70 00:45:48.100,1014.199783
5836262 *0001V,01/07/70 00:45:48.200,1014.206429
5836356 *0001V,01/07/70 00:45:48.300,1014.211946
5836465 *0001V,01/07/70 00:45:48.400,1014.213965
5836558 *0001V,01/07/70 00:45:48.500,1014.216558
5836668 *0001V,01/07/70 00:45:48.600,1014.214076
5836761 *0001V,01/07/70 00:45:48.700,1014.217913
5836855 *0001V,01/07/70 00:45:48.800,1014.223056
5836964 *0001V,01/07/70 00:45:48.900,1014.225826
5837058 *0001V,01/07/70 00:45:49.000,1014.224511
5837167 *0001V,01/07/70 00:45:49.100,1014.222978
5837260 *0001V,01/07/70 00:45:49.200,1014.224217
5837370 *0001V,01/07/70 00:45:49.300,1014.223989
5837463 *0001V,01/07/70 00:45:49.400,1014.223004
5837557 *0001V,01/07/70 00:45:49.500,1014.224603
5837666 *0001V,01/07/70 00:45:49.600,1014.226995
5837760 *0001V,01/07/70 00:45:49.700,1014.226691
5837869 *0001V,01/07/70 00:45:49.800,1014.228737
5837962 *0001V,01/07/70 00:45:49.900,1014.229196
5838056 *0001V,01/07/70 00:45:50.000,1014.229721
5838165 *0001V,01/07/70 00:45:50.100,1014.227828
5838259 *0001V,01/07/70 00:45:50.200,1014.224185
5838368 *0001V,01/07/70 00:45:50.300,1014.222834
5838462 *0001V,01/07/70 00:45:50.400,1014.224534
5838555 *0001V,01/07/70 00:45:50.500,1014.226510
5838664 *0001V,01/07/70 00:45:50.600,1014.231439
5838758 *0001V,01/07/70 00:45:50.700,1014.233652
5838867 *0001V,01/07/70 00:45:50.800,1014.234336
5838961 *0001V,01/07/70 00:45:50.900,1014.235710
5839054 *0001V,01/07/70 00:45:51.000,1014.233425
5839164 *0001V,01/07/70 00:45:51.100,1014.235111
5839257 *0001V,01/07/70 00:45:51.200,1014.236338
5839366 *0001V,01/07/70 00:45:51.300,1014.236739
5839460 *0001V,01/07/70 00:45:51.400,1014.236597
5839554 *0001V,01/07/70 00:45:51.500,1014.237784
5839663 *0001V,01/07/70 00:45:51.600,1014.238939
5839756 *0001V,01/07/70 00:45:51.700,1014.242108
5839866 *0001V,01/07/70 00:45:51.800,1014.242775
5839959 *0001V,01/07/70 00:45:51.900,1014.243618
5840068 *0001V,01/07/70 00:45:52.000,1014.245346
5840162 *0001V,01/07/70 00:45:52.100,1014.247427
5840256 *0001V,01/07/70 00:45:52.200,1014.251008
5840365 *0001V,01/07/70 00:45:52.300,1014.249893
5840458 *0001V,01/07/70 00:45:52.400,1014.249793
5840568 *0001V,01/07/70 00:45:52.500,1014.248906
5840661 *0001V,01/07/70 00:45:52.600,1014.247657
5840755 *0001V,01/07/70 00:45:52.700,1014.246152
5840864 *0001V,01/07/70 00:45:52.800,1014.247573
5840958 *0001V,01/07/70 00:45:52.900,1014.248256
5841067 *0001V,01/07/70 00:45:53.000,1014.245239
5841160 *0001V,01/07/70 00:45:53.100,1014.246929
5841254 *0001V,01/07/70 00:45:53.200,1014.246989
5841363 *0001V,01/07/70 00:45:53.300,1014.243968
5841457 *0001V,01/07/70 00:45:53.400,1014.239558
5841566 *0001V,01/07/70 00:45:53.500,1014.239824
5841660 *0001V,01/07/70 00:45:53.600,1014.239701
5841769 *0001V,01/07/70 00:45:53.700,1014.233400
5841862 *0001V,01/07/70 00:45:53.800,1014.225763
5841956 *0001V,01/07/70 00:45:53.900,1014.222693
5842065 *0001V,01/07/70 00:45:54.000,1014.214482
5842159 *0001V,01/07/70 00:45:54.100,1014.210809
5842268 *0001V,01/07/70 00:45:54.200,1014.209833
5842362 *0001V,01/07/70 00:45:54.300,1014.211243
5842455 *0001V,01/07/70 00:45:54.400,1014.211033
5842564 *0001V,01/07/70 00:45:54.500,1014.215483
5842658 *0001V,01/07/70 00:45:54.600,1014.225680
5842767 *0001V,01/07/70 00:45:54.700,1014.224786
5842861 *0001V,01/07/70 00:45:54.800,1014.222314
5842954 *0001V,01/07/70 00:45:54.900,1014.221470
5843064 *0001V,01/07/70 00:45:55.000,1014.219006
5843157 *0001V,01/07/70 00:45:55.100,1014.216335
5843266 *0001V,01/07/70 00:45:55.200,1014.213798
5843360 *0001V,01/07/70 00:45:55.300,1014.215340
5843454 *0001V,01/07/70 00:45:55.400,1014.208842
5843563 *0001V,01/07/70 00:45:55.500,1014.207033
5843656 *0001V,01/07/70 00:45:55.600,1014.208892
5843766 *0001V,01/07/70 00:45:55.700,1014.213883
5843859 *0001V,01/07/70 00:45:55.800,1014.212116
5843968 *0001V,01/07/70 00:45:55.900,1014.210344
5844062 *0001V,01/07/70 00:45:56.000,1014.211915
5844156 *0001V,01/07/70 00:45:56.100,1014.215790
5844265 *0001V,01/07/70 00:45:56.200,1014.207630
5844358 *0001V,01/07/70 00:45:56.300,1014.203072
5844468 *0001V,01/07/70 00:45:56.400,1014.207307
5844561 *0001V,01/07/70 00:45:56.500,1014.201976
5844655 *0001V,01/07/70 00:45:56.600,1014.202755
5844764 *0001V,01/07/70 00:45:56.700,1014.206202
5844858 *0001V,01/07/70 00:45:56.800,1014.208776
5844967 *0001V,01/07/70 00:45:56.900,1014.211174
5845060 *0001V,01/07/70 00:45:57.000,1014.210508
5845170 *0001V,01/07/70 00:45:57.100,1014.212218
5845263 *0001V,01/07/70 00:45:57.200,1014.214542
5845357 *0001V,01/07/70 00:45:57.300,1014.215532
5845466 *0001V,01/07/70 00:45:57.400,1014.217166
5845560 *0001V,01/07/70 00:45:57.500,1014.217378
5845669 *0001V,01/07/70 00:45:57.600,1014.221342
5845762 *0001V,01/07/70 00:45:57.700,1014.223562
5845856 *0001V,01/07/70 00:45:57.800,1014.225101
5845965 *0001V,01/07/70 00:45:57.900,1014.226028
5846059 *0001V,01/07/70 00:45:58.000,1014.227066
5846168 *0001V,01/07/70 00:45:58.100,1014.228489
5846262 *0001V,01/07/70 00:45:58.200,1014.229526
5846355 *0001V,01/07/70 00:45:58.300,1014.229582
5846464 *0001V,01/07/70 00:45:58.400,1014.228806
5846558 *0001V,01/07/70 00:45:58.500,1014.231554
5846667 *0001V,01/07/70 00:45:58.600,1014.233561
5846761 *0001V,01/07/70 00:45:58.700,1014.232312
5846854 *0001V,01/07/70 00:45:58.800,1014.231496
5846964 *0001V,01/07/70 00:45:58.900,1014.232514
5847057 *0001V,01/07/70 00:45:59.000,1014.231893
5847166 *0001V,01/07/70 00:45:59.100,1014.230915
5847260 *0001V,01/07/70 00:45:59.200,1014.230961
5847369 *0001V,01/07/70 00:45:59.300,1014.229865
5847463 *0001V,01/07/70 00:45:59.400,1014.230013
5847556 *0001V,01/07/70 00:45:59.500,1014.229688
5847666 *0001V,01/07/70 00:45:59.600,1014.228706
5847759 *0001V,01/07/70 00:45:59.700,1014.226892
5847868 *0001V,01/07/70 00:45:59.800,1014.227652
5847962 *0001V,01/07/70 00:45:59.900,1014.224119
5848056 *0001V,01/07/70 00:46:00.000,1014.203500
5848165 *0001V,01/07/70 00:46:00.100,1014.207535
5848258 *0001V,01/07/70 00:46:00.200,1014.215710
5848368 *0001V,01/07/70 00:46:00.300,1014.226822
5848461 *0001V,01/07/70 00:46:00.400,1014.228755
5848555 *0001V,01/07/70 00:46:00.500,1014.229025
5848664 *0001V,01/07/70 00:46:00.600,1014.235455
5848758 *0001V,01/07/70 00:46:00.700,1014.237847
5848867 *0001V,01/07/70 00:46:00.800,1014.240089
5848960 *0001V,01/07/70 00:46:00.900,1014.238531
5849054 *0001V,01/07/70 00:46:01.000,1014.239783
5849163 *0001V,01/07/70 00:46:01.100,1014.232196
5849257 *0001V,01/07/70 00:46:01.200,1014.229724
5849366 *0001V,01/07/70 00:46:01.300,1014.230625
5849460 *0001V,01/07/70 00:46:01.400,1014.229018
5849569 *0001V,01/07/70 00:46:01.500,1014.227743
5849662 *0001V,01/07/70 00:46:01.600,1014.228694
5849756 *0001V,01/07/70 00:46:01.700,1014.232227
5849865 *0001V,01/07/70 00:46:01.800,1014.237292
5849959 *0001V,01/07/70 00:46:01.900,1014.241062
5850068 *0001V,01/07/70 00:46:02.000,1014.244692
5850162 *0001V,01/07/70 00:46:02.100,1014.248017
5850255 *0001V,01/07/70 00:46:02.200,1014.245569
5850364 *0001V,01/07/70 00:46:02.300,1014.240884
5850458 *0001V,01/07/70 00:46:02.400,1014.231616
5850567 *0001V,01/07/70 00:46:02.500,1014.218192
5850661 *0001V,01/07/70 00:46:02.600,1014.212769
5850754 *0001V,01/07/70 00:46:02.700,1014.211208
5850864 *0001V,01/07/70 00:46:02.800,1014.215887
5850957 *0001V,01/07/70 00:46:02.900,1014.219783
5851066 *0001V,01/07/70 00:46:03.000,1014.218092
5851160 *0001V,01/07/70 00:46:03.100,1014.218548
5851254 *0001V,01/07/70 00:46:03.200,1014.217140
5851363 *0001V,01/07/70 00:46:03.300,1014.213235
5851456 *0001V,01/07/70 00:46:03.400,1014.215035
5851566 *0001V,01/07/70 00:46:03.500,1014.213291
5851659 *0001V,01/07/70 00:46:03.600,1014.208558
5851768 *0001V,01/07/70 00:46:03.700,1014.212616
5851862 *0001V,01/07/70 00:46:03.800,1014.219322
5851956 *0001V,01/07/70 00:46:03.900,1014.219072
5852065 *0001V,01/07/70 00:46:04.000,1014.211768
5852158 *0001V,01/07/70 00:46:04.100,1014.206282
5852268 *0001V,01/07/70 00:46:04.200,1014.206705
5852361 *0001V,01/07/70 00:46:04.300,1014.206066
5852455 *0001V,01/07/70 00:46:04.400,1014.211364
5852564 *0001V,01/07/70 00:46:04.500,1014.215044
5852658 *0001V,01/07/70 00:46:04.600,1014.215329
5852767 *0001V,01/07/70 00:46:04.700,1014.216001
5852860 *0001V,01/07/70 00:46:04.800,1014.218435
5852954 *0001V,01/07/70 00:46:04.900,1014.227954
5853063 *0001V,01/07/70 00:46:05.000,1014.227440
5853157 *0001V,01/07/70 00:46:05.100,1014.228583
5853266 *0001V,01/07/70 00:46:05.200,1014.234063
5853360 *0001V,01/07/70 00:46:05.300,1014.240438
5853469 *0001V,01/07/70 00:46:05.400,1014.237697
5853562 *0001V,01/07/70 00:46:05.500,1014.246556
5853656 *0001V,01/07/70 00:46:05.600,1014.242249
5853765 *0001V,01/07/70 00:46:05.700,1014.241723
5853859 *0001V,01/07/70 00:46:05.800,1014.242774
5853968 *0001V,01/07/70 00:46:05.900,1014.244742
5854062 *0001V,01/07/70 00:46:06.000,1014.246070
5854155 *0001V,01/07/70 00:46:06.100,1014.258434
5854264 *0001V,01/07/70 00:46:06.200,1014.265963
5854358 *0001V,01/07/70 00:46:06.300,1014.265997
5854467 *0001V,01/07/70 00:46:06.400,1014.253016
5854561 *0001V,01/07/70 00:46:06.500,1014.250183
5854654 *0001V,01/07/70 00:46:06.600,1014.243048
5854764 *0001V,01/07/70 00:46:06.700,1014.231718
5854857 *0001V,01/07/70 00:46:06.800,1014.229301
5854966 *0001V,01/07/70 00:46:06.900,1014.223362
5855060 *0001V,01/07/70 00:46:07.000,1014.219232
5855169 *0001V,01/07/70 00:46:07.100,1014.217039
5855263 *0001V,01/07/70 00:46:07.200,1014.221668
5855356 *0001V,01/07/70 00:46:07.300,1014.221298
5855466 *0001V,01/07/70 00:46:07.400,1014.209583
5855559 *0001V,01/07/70 00:46:07.500,1014.226480
5855668 *0001V,01/07/70 00:46:07.600,1014.223240
5855762 *0001V,01/07/70 00:46:07.700,1014.203991
5855856 *0001V,01/07/70 00:46:07.800,1014.198350
5855965 *0001V,01/07/70 00:46:07.900,1014.196353
5856058 *0001V,01/07/70 00:46:08.000,1014.196951
5856168 *0001V,01/07/70 00:46:08.100,1014.191545
5856261 *0001V,01/07/70 00:46:08.200,1014.193981
5856355 *0001V,01/07/70 00:46:08.300,1014.195057
5856464 *0001V,01/07/70 00:46:08.400,1014.201681
5856558 *0001V,01/07/70 00:46:08.500,1014.202225
5856667 *0001V,01/07/70 00:46:08.600,1014.201246
5856760 *0001V,01/07/70 00:46:08.700,1014.199483
5856854 *0001V,01/07/70 00:46:08.800,1014.202977
5856963 *0001V,01/07/70 00:46:08.900,1014.206769
5857057 *0001V,01/07/70 00:46:09.000,1014.207050
5857166 *0001V,01/07/70 00:46:09.100,1014.206986
5857260 *0001V,01/07/70 00:46:09.200,1014.211360
5857369 *0001V,01/07/70 00:46:09.300,1014.217429
5857462 *0001V,01/07/70 00:46:09.400,1014.226844
5857556 *0001V,01/07/70 00:46:09.500,1014.223774
5857665 *0001V,01/07/70 00:46:09.600,1014.229856
5857759 *0001V,01/07/70 00:46:09.700,1014.231653
5857868 *0001V,01/07/70 00:46:09.800,1014.232396
5857962 *0001V,01/07/70 00:46:09.900,1014.230665
5858055 *0001V,01/07/70 00:46:10.000,1014.230540
5858164 *0001V,01/07/70 00:46:10.100,1014.234270
5858258 *0001V,01/07/70 00:46:10.200,1014.238860
5858367 *0001V,01/07/70 00:46:10.300,1014.240394
5858461 *0001V,01/07/70 00:46:10.400,1014.241476
5858554 *0001V,01/07/70 00:46:10.500,1014.240644
5858664 *0001V,01/07/70 00:46:10.600,1014.239777
5858757 *0001V,01/07/70 00:46:10.700,1014.242545
5858866 *0001V,01/07/70 00:46:10.800,1014.245088
5858960 *0001V,01/07/70 00:46:10.900,1014.245778
5859054 *0001V,01/07/70 00:46:11.000,1014.247627
5859163 *0001V,01/07/70 00:46:11.100,1014.249871
5859256 *0001V,01/07/70 00:46:11.200,1014.251338
5859366 *0001V,01/07/70 00:46:11.300,1014.255201
5859459 *0001V,01/07/70 00:46:11.400,1014.254844
5859568 *0001V,01/07/70 00:46:11.500,1014.254670
5859662 *0001V,01/07/70 00:46:11.600,1014.255482
5859756 *0001V,01/07/70 00:46:11.700,1014.256977
5859865 *0001V,01/07/70 00:46:11.800,1014.255522
5859958 *0001V,01/07/70 00:46:11.900,1014.252835
5900068 *0001V,01/07/70 00:46:12.000,1014.252539
5900161 *0001V,01/07/70 00:46:12.100,1014.255977
5900255 *0001V,01/07/70 00:46:12.200,1014.257157
5900364 *0001V,01/07/70 00:46:12.300,1014.257222
5900458 *0001V,01/07/70 00:46:12.400,1014.254178
5900567 *0001V,01/07/70 00:46:12.500,1014.248777
5900660 *0001V,01/07/70 00:46:12.600,1014.250344
5900754 *0001V,01/07/70 00:46:12.700,1014.255306
5900863 *0001V,01/07/70 00:46:12.800,1014.254211
5900957 *0001V,01/07/70 00:46:12.900,1014.257768
5901066 *0001V,01/07/70 00:46:13.000,1014.257340
5901160 *0001V,01/07/70 00:46:13.100,1014.254134
5901269 *0001V,01/07/70 00:46:13.200,1014.257951
5901362 *0001V,01/07/70 00:46:13.300,1014.257230
5901456 *0001V,01/07/70 00:46:13.400,1014.259827
5901565 *0001V,01/07/70 00:46:13.500,1014.257221
5901659 *0001V,01/07/70 00:46:13.600,1014.257091
5901768 *0001V,01/07/70 00:46:13.700,1014.255969
5901862 *0001V,01/07/70 00:46:13.800,1014.253423
5901955 *0001V,01/07/70 00:46:13.900,1014.253710
5902064 *0001V,01/07/70 00:46:14.000,1014.251112
5902158 *0001V,01/07/70 00:46:14.100,1014.246825
5902267 *0001V,01/07/70 00:46:14.200,1014.239475
5902361 *0001V,01/07/70 00:46:14.300,1014.240786
5902454 *0001V,01/07/70 00:46:14.400,1014.239399
5902564 *0001V,01/07/70 00:46:14.500,1014.231171
5902657 *0001V,01/07/70 00:46:14.600,1014.226806
5902766 *0001V,01/07/70 00:46:14.700,1014.224800
5902860 *0001V,01/07/70 00:46:14.800,1014.222488
5902969 *0001V,01/07/70 00:46:14.900,1014.219395
5903063 *0001V,01/07/70 00:46:15.000,1014.215188
5903156 *0001V,01/07/70 00:46:15.100,1014.211281
5903266 *0001V,01/07/70 00:46:15.200,1014.208485
5903359 *0001V,01/07/70 00:46:15.300,1014.206549
5903468 *0001V,01/07/70 00:46:15.400,1014.204481
5903562 *0001V,01/07/70 00:46:15.500,1014.203104
5903656 *0001V,01/07/70 00:46:15.600,1014.202897
5903765 *0001V,01/07/70 00:46:15.700,1014.203233
5903858 *0001V,01/07/70 00:46:15.800,1014.204423
5903968 *0001V,01/07/70 00:46:15.900,1014.206267
5904061 *0001V,01/07/70 00:46:16.000,1014.208434
5904155 *0001V,01/07/70 00:46:16.100,1014.210822
5904264 *0001V,01/07/70 00:46:16.200,1014.212195
5904358 *0001V,01/07/70 00:46:16.300,1014.215257
5904467 *0001V,01/07/70 00:46:16.400,1014.217114
5904560 *0001V,01/07/70 00:46:16.500,1014.217432
5904654 *0001V,01/07/70 00:46:16.600,1014.219008
5904763 *0001V,01/07/70 00:46:16.700,1014.221061
5904857 *0001V,01/07/70 00:46:16.800,1014.222203
5904966 *0001V,01/07/70 00:46:16.900,1014.224478
5905060 *0001V,01/07/70 00:46:17.000,1014.225106
5905169 *0001V,01/07/70 00:46:17.100,1014.224942
5905262 *0001V,01/07/70 00:46:17.200,1014.225016
5905356 *0001V,01/07/70 00:46:17.300,1014.222647
5905465 *0001V,01/07/70 00:46:17.400,1014.225850
5905559 *0001V,01/07/70 00:46:17.500,1014.215266
5905668 *0001V,01/07/70 00:46:17.600,1014.222551
5905762 *0001V,01/07/70 00:46:17.700,1014.203817
5905855 *0001V,01/07/70 00:46:17.800,1014.183827
5905964 *0001V,01/07/70 00:46:17.900,1014.192505
5906058 *0001V,01/07/70 00:46:18.000,1014.202296
5906167 *0001V,01/07/70 00:46:18.100,1014.210438
5906261 *0001V,01/07/70 00:46:18.200,1014.216924
5906354 *0001V,01/07/70 00:46:18.300,1014.207582
5906464 *0001V,01/07/70 00:46:18.400,1014.207077
5906557 *0001V,01/07/70 00:46:18.500,1014.212716
5906666 *0001V,01/07/70 00:46:18.600,1014.208180
5906760 *0001V,01/07/70 00:46:18.700,1014.215932
5906854 *0001V,01/07/70 00:46:18.800,1014.218055
5906963 *0001V,01/07/70 00:46:18.900,1014.218131
5907056 *0001V,01/07/70 00:46:19.000,1014.218706
5907166 *0001V,01/07/70 00:46:19.100,1014.216752
5907259 *0001V,01/07/70 00:46:19.200,1014.217830
5907368 *0001V,01/07/70 00:46:19.300,1014.219245
5907462 *0001V,01/07/70 00:46:19.400,1014.213206
5907556 *0001V,01/07/70 00:46:19.500,1014.219243
5907665 *0001V,01/07/70 00:46:19.600,1014.217833
5907758 *0001V,01/07/70 00:46:19.700,1014.222937
5907868 *0001V,01/07/70 00:46:19.800,1014.219019
5907961 *0001V,01/07/70 00:46:19.900,1014.221296
5908055 *0001V,01/07/70 00:46:20.000,1014.223989
5908164 *0001V,01/07/70 00:46:20.100,1014.229014
5908258 *0001V,01/07/70 00:46:20.200,1014.229369
5908367 *0001V,01/07/70 00:46:20.300,1014.224897
5908460 *0001V,01/07/70 00:46:20.400,1014.226575
5908554 *0001V,01/07/70 00:46:20.500,1014.229186
5908663 *0001V,01/07/70 00:46:20.600,1014.233001
5908757 *0001V,01/07/70 00:46:20.700,1014.227707
5908866 *0001V,01/07/70 00:46:20.800,1014.222415
5908960 *0001V,01/07/70 00:46:20.900,1014.220884
5909069 *0001V,01/07/70 00:46:21.000,1014.219688
5909162 *0001V,01/07/70 00:46:21.100,1014.220270
5909256 *0001V,01/07/70 00:46:21.200,1014.217978
5909365 *0001V,01/07/70 00:46:21.300,1014.226372
5909459 *0001V,01/07/70 00:46:21.400,1014.228706
5909568 *0001V,01/07/70 00:46:21.500,1014.220204
5909662 *0001V,01/07/70 00:46:21.600,1014.212792
5909755 *0001V,01/07/70 00:46:21.700,1014.210517
5909864 *0001V,01/07/70 00:46:21.800,1014.205992
5909958 *0001V,01/07/70 00:46:21.900,1014.197457
5910067 *0001V,01/07/70 00:46:22.000,1014.200337
5910161 *0001V,01/07/70 00:46:22.100,1014.198493
5910254 *0001V,01/07/70 00:46:22.200,1014.200893
5910364 *0001V,01/07/70 00:46:22.300,1014.211960
5910457 *0001V,01/07/70 00:46:22.400,1014.214219
5910566 *0001V,01/07/70 00:46:22.500,1014.211866
5910660 *0001V,01/07/70 00:46:22.600,1014.207688
5910754 *0001V,01/07/70 00:46:22.700,1014.197242
5910863 *0001V,01/07/70 00:46:22.800,1014.198596
5910956 *0001V,01/07/70 00:46:22.900,1014.195196
5911066 *0001V,01/07/70 00:46:23.000,1014.200653
5911159 *0001V,01/07/70 00:46:23.100,1014.211725
5911268 *0001V,01/07/70 00:46:23.200,1014.218557
5911362 *0001V,01/07/70 00:46:23.300,1014.218884
5911456 *0001V,01/07/70 00:46:23.400,1014.215761
5911565 *0001V,01/07/70 00:46:23.500,1014.210608
5911658 *0001V,01/07/70 00:46:23.600,1014.207792
5911768 *0001V,01/07/70 00:46:23.700,1014.213292
5911861 *0001V,01/07/70 00:46:23.800,1014.209915
5911955 *0001V,01/07/70 00:46:23.900,1014.207214
5912064 *0001V,01/07/70 00:46:24.000,1014.209858
5912158 *0001V,01/07/70 00:46:24.100,1014.216873
5912267 *0001V,01/07/70 00:46:24.200,1014.213844
5912360 *0001V,01/07/70 00:46:24.300,1014.196713
5912454 *0001V,01/07/70 00:46:24.400,1014.199738
5912563 *0001V,01/07/70 00:46:24.500,1014.215615
5912657 *0001V,01/07/70 00:46:24.600,1014.230394
5912766 *0001V,01/07/70 00:46:24.700,1014.236137
5912860 *0001V,01/07/70 00:46:24.800,1014.234714
5912969 *0001V,01/07/70 00:46:24.900,1014.240542
5913062 *0001V,01/07/70 00:46:25.000,1014.254528
5913156 *0001V,01/07/70 00:46:25.100,1014.256130
5913265 *0001V,01/07/70 00:46:25.200,1014.249142
5913359 *0001V,01/07/70 00:46:25.300,1014.246276
5913468 *0001V,01/07/70 00:46:25.400,1014.246157
5913562 *0001V,01/07/70 00:46:25.500,1014.239800
5913655 *0001V,01/07/70 00:46:25.600,1014.232704
5913764 *0001V,01/07/70 00:46:25.700,1014.232620
5913858 *0001V,01/07/70 00:46:25.800,1014.232776
5913967 *0001V,01/07/70 00:46:25.900,1014.232935
5914061 *0001V,01/07/70 00:46:26.000,1014.230538
5914155 *0001V,01/07/70 00:46:26.100,1014.227514
5914264 *0001V,01/07/70 00:46:26.200,1014.216857
5914357 *0001V,01/07/70 00:46:26.300,1014.204501
5914467 *0001V,01/07/70 00:46:26.400,1014.204142
5914560 *0001V,01/07/70 00:46:26.500,1014.198109
5914669 *0001V,01/07/70 00:46:26.600,1014.192963
5914763 *0001V,01/07/70 00:46:26.700,1014.195642
5914857 *0001V,01/07/70 00:46:26.800,1014.198364
5914966 *0001V,01/07/70 00:46:26.900,1014.201563
5915059 *0001V,01/07/70 00:46:27.000,1014.191460
5915169 *0001V,01/07/70 00:46:27.100,1014.199314
5915262 *0001V,01/07/70 00:46:27.200,1014.198850
5915356 *0001V,01/07/70 00:46:27.300,1014.203301
5915465 *0001V,01/07/70 00:46:27.400,1014.203475
5915559 *0001V,01/07/70 00:46:27.500,1014.203167
5915668 *0001V,01/07/70 00:46:27.600,1014.202025
5915761 *0001V,01/07/70 00:46:27.700,1014.194314
5915855 *0001V,01/07/70 00:46:27.800,1014.190034
5915964 *0001V,01/07/70 00:46:27.900,1014.198131
5916058 *0001V,01/07/70 00:46:28.000,1014.203793
5916167 *0001V,01/07/70 00:46:28.100,1014.203176
5916261 *0001V,01/07/70 00:46:28.200,1014.206101
5916354 *0001V,01/07/70 00:46:28.300,1014.209179
5916463 *0001V,01/07/70 00:46:28.400,1014.211178
5916557 *0001V,01/07/70 00:46:28.500,1014.209852
5916666 *0001V,01/07/70 00:46:28.600,1014.204766
5916760 *0001V,01/07/70 00:46:28.700,1014.201942
5916853 *0001V,01/07/70 00:46:28.800,1014.212001
5916963 *0001V,01/07/70 00:46:28.900,1014.215638
5917056 *0001V,01/07/70 00:46:29.000,1014.207957
5917165 *0001V,01/07/70 00:46:29.100,1014.206692
5917259 *0001V,01/07/70 00:46:29.200,1014.212289
5917368 *0001V,01/07/70 00:46:29.300,1014.219719
5917462 *0001V,01/07/70 00:46:29.400,1014.219074
5917555 *0001V,01/07/70 00:46:29.500,1014.215567
5917665 *0001V,01/07/70 00:46:29.600,1014.218252
5917758 *0001V,01/07/70 00:46:29.700,1014.221229
5917867 *0001V,01/07/70 00:46:29.800,1014.219508
5917961 *0001V,01/07/70 00:46:29.900,1014.218949
5918055 *0001V,01/07/70 00:46:30.000,1014.222511
5918164 *0001V,01/07/70 00:46:30.100,1014.228061
5918257 *0001V,01/07/70 00:46:30.200,1014.231347
5918367 *0001V,01/07/70 00:46:30.300,1014.229404
5918460 *0001V,01/07/70 00:46:30.400,1014.221980
5918554 *0001V,01/07/70 00:46:30.500,1014.220200
5918663 *0001V,01/07/70 00:46:30.600,1014.221501
5918757 *0001V,01/07/70 00:46:30.700,1014.224070
5918866 *0001V,01/07/70 00:46:30.800,1014.227174
5918959 *0001V,01/07/70 00:46:30.900,1014.225231
5919069 *0001V,01/07/70 00:46:31.000,1014.224726
5919162 *0001V,01/07/70 00:46:31.100,1014.223277
5919256 *0001V,01/07/70 00:46:31.200,1014.221074
5919365 *0001V,01/07/70 00:46:31.300,1014.224797
5919459 *0001V,01/07/70 00:46:31.400,1014.226173
5919568 *0001V,01/07/70 00:46:31.500,1014.226013
5919661 *0001V,01/07/70 00:46:31.600,1014.228624
5919755 *0001V,01/07/70 00:46:31.700,1014.230531
5919864 *0001V,01/07/70 00:46:31.800,1014.234301
5919958 *0001V,01/07/70 00:46:31.900,1014.237683
5920067 *0001V,01/07/70 00:46:32.000,1014.241959
5920161 *0001V,01/07/70 00:46:32.100,1014.245268
5920254 *0001V,01/07/70 00:46:32.200,1014.248915
5920363 *0001V,01/07/70 00:46:32.300,1014.251638
5920457 *0001V,01/07/70 00:46:32.400,1014.254381
5920566 *0001V,01/07/70 00:46:32.500,1014.254690
5920660 *0001V,01/07/70 00:46:32.600,1014.255657
5920769 *0001V,01/07/70 00:46:32.700,1014.256173
5920863 *0001V,01/07/70 00:46:32.800,1014.256054
5920956 *0001V,01/07/70 00:46:32.900,1014.253786
5921065 *0001V,01/07/70 00:46:33.000,1014.252460
5921159 *0001V,01/07/70 00:46:33.100,1014.251254
5921268 *0001V,01/07/70 00:46:33.200,1014.252193
5921362 *0001V,01/07/70 00:46:33.300,1014.256232
5921455 *0001V,01/07/70 00:46:33.400,1014.255607
5921565 *0001V,01/07/70 00:46:33.500,1014.255288
5921658 *0001V,01/07/70 00:46:33.600,1014.260291
5921767 *0001V,01/07/70 00:46:33.700,1014.259432
5921861 *0001V,01/07/70 00:46:33.800,1014.259006
5921955 *0001V,01/07/70 00:46:33.900,1014.259661
5922064 *0001V,01/07/70 00:46:34.000,1014.260418
5922157 *0001V,01/07/70 00:46:34.100,1014.266183
5922267 *0001V,01/07/70 00:46:34.200,1014.272381
5922360 *0001V,01/07/70 00:46:34.300,1014.260950
5922454 *0001V,01/07/70 00:46:34.400,1014.254482
5922563 *0001V,01/07/70 00:46:34.500,1014.250046
5922657 *0001V,01/07/70 00:46:34.600,1014.240882
5922766 *0001V,01/07/70 00:46:34.700,1014.231375
5922859 *0001V,01/07/70 00:46:34.800,1014.223664
5922969 *0001V,01/07/70 00:46:34.900,1014.216736
5923062 *0001V,01/07/70 00:46:35.000,1014.204100
5923156 *0001V,01/07/70 00:46:35.100,1014.191897
5923265 *0001V,01/07/70 00:46:35.200,1014.183629
5923359 *0001V,01/07/70 00:46:35.300,1014.168840
5923468 *0001V,01/07/70 00:46:35.400,1014.148825
5923561 *0001V,01/07/70 00:46:35.500,1014.161459
5923655 *0001V,01/07/70 00:46:35.600,1014.165834
5923764 *0001V,01/07/70 00:46:35.700,1014.167962
5923858 *0001V,01/07/70 00:46:35.800,1014.179682
5923967 *0001V,01/07/70 00:46:35.900,1014.178892
5924061 *0001V,01/07/70 00:46:36.000,1014.190507
5924154 *0001V,01/07/70 00:46:36.100,1014.188189
5924263 *0001V,01/07/70 00:46:36.200,1014.189181
5924357 *0001V,01/07/70 00:46:36.300,1014.203208
5924466 *0001V,01/07/70 00:46:36.400,1014.220942
5924560 *0001V,01/07/70 00:46:36.500,1014.228755
5924669 *0001V,01/07/70 00:46:36.600,1014.231090
5924763 *0001V,01/07/70 00:46:36.700,1014.235972
5924856 *0001V,01/07/70 00:46:36.800,1014.239386
5924965 *0001V,01/07/70 00:46:36.900,1014.242170
5925059 *0001V,01/07/70 00:46:37.000,1014.245027
5925168 *0001V,01/07/70 00:46:37.100,1014.244415
5925262 *0001V,01/07/70 00:46:37.200,1014.241607
5925355 *0001V,01/07/70 00:46:37.300,1014.237715
5925465 *0001V,01/07/70 00:46:37.400,1014.235188
5925558 *0001V,01/07/70 00:46:37.500,1014.225285
5925667 *0001V,01/07/70 00:46:37.600,1014.216699
5925761 *0001V,01/07/70 00:46:37.700,1014.216256
5925855 *0001V,01/07/70 00:46:37.800,1014.211106
5925964 *0001V,01/07/70 00:46:37.900,1014.200177
5926057 *0001V,01/07/70 00:46:38.000,1014.193959
5926167 *0001V,01/07/70 00:46:38.100,1014.193420
5926260 *0001V,01/07/70 00:46:38.200,1014.193024
5926369 *0001V,01/07/70 00:46:38.300,1014.197450
5926463 *0001V,01/07/70 00:46:38.400,1014.193347
5926557 *0001V,01/07/70 00:46:38.500,1014.213639
5926666 *0001V,01/07/70 00:46:38.600,1014.223943
5926759 *0001V,01/07/70 00:46:38.700,1014.228116
5926869 *0001V,01/07/70 00:46:38.800,1014.218332
5926962 *0001V,01/07/70 00:46:38.900,1014.219794
5927056 *0001V,01/07/70 00:46:39.000,1014.234308
5927165 *0001V,01/07/70 00:46:39.100,1014.235016
5927259 *0001V,01/07/70 00:46:39.200,1014.227197
5927368 *0001V,01/07/70 00:46:39.300,1014.225769
5927461 *0001V,01/07/70 00:46:39.400,1014.220816
5927555 *0001V,01/07/70 00:46:39.500,1014.219642
5927664 *0001V,01/07/70 00:46:39.600,1014.221059
5927758 *0001V,01/07/70 00:46:39.700,1014.219055
5927867 *0001V,01/07/70 00:46:39.800,1014.218173
5927961 *0001V,01/07/70 00:46:39.900,1014.218140
5928054 *0001V,01/07/70 00:46:40.000,1014.209947
5928163 *0001V,01/07/70 00:46:40.100,1014.214650
5928257 *0001V,01/07/70 00:46:40.200,1014.204355
5928366 *0001V,01/07/70 00:46:40.300,1014.209637
5928460 *0001V,01/07/70 00:46:40.400,1014.207683
5928569 *0001V,01/07/70 00:46:40.500,1014.206017
5928663 *0001V,01/07/70 00:46:40.600,1014.207670
5928756 *0001V,01/07/70 00:46:40.700,1014.204867
5928865 *0001V,01/07/70 00:46:40.800,1014.201156
5928959 *0001V,01/07/70 00:46:40.900,1014.198702
5929068 *0001V,01/07/70 00:46:41.000,1014.198898
5929162 *0001V,01/07/70 00:46:41.100,1014.195290
5929255 *0001V,01/07/70 00:46:41.200,1014.186795
5929365 *0001V,01/07/70 00:46:41.300,1014.182646
5929458 *0001V,01/07/70 00:46:41.400,1014.185008
5929567 *0001V,01/07/70 00:46:41.500,1014.183624
5929661 *0001V,01/07/70 00:46:41.600,1014.184002
5929755 *0001V,01/07/70 00:46:41.700,1014.186582
5929864 *0001V,01/07/70 00:46:41.800,1014.195362
5929957 *0001V,01/07/70 00:46:41.900,1014.202531
5930067 *0001V,01/07/70 00:46:42.000,1014.222184
5930160 *0001V,01/07/70 00:46:42.100,1014.227021
5930254 *0001V,01/07/70 00:46:42.200,1014.230207
5930363 *0001V,01/07/70 00:46:42.300,1014.235524
5930457 *0001V,01/07/70 00:46:42.400,1014.234483
5930566 *0001V,01/07/70 00:46:42.500,1014.236171
5930659 *0001V,01/07/70 00:46:42.600,1014.235364
5930769 *0001V,01/07/70 00:46:42.700,1014.227818
5930862 *0001V,01/07/70 00:46:42.800,1014.224106
5930956 *0001V,01/07/70 00:46:42.900,1014.212717
5931065 *0001V,01/07/70 00:46:43.000,1014.200121
5931159 *0001V,01/07/70 00:46:43.100,1014.198628
5931268 *0001V,01/07/70 00:46:43.200,1014.200133
5931361 *0001V,01/07/70 00:46:43.300,1014.202854
5931455 *0001V,01/07/70 00:46:43.400,1014.209620
5931564 *0001V,01/07/70 00:46:43.500,1014.213552
5931658 *0001V,01/07/70 00:46:43.600,1014.213314
5931767 *0001V,01/07/70 00:46:43.700,1014.217246
5931861 *0001V,01/07/70 00:46:43.800,1014.224099
5931954 *0001V,01/07/70 00:46:43.900,1014.231006
5932063 *0001V,01/07/70 00:46:44.000,1014.232092
5932157 *0001V,01/07/70 00:46:44.100,1014.229249
5932266 *0001V,01/07/70 00:46:44.200,1014.230746
5932360 *0001V,01/07/70 00:46:44.300,1014.226531
5932453 *0001V,01/07/70 00:46:44.400,1014.221717
5932563 *0001V,01/07/70 00:46:44.500,1014.224289
5932656 *0001V,01/07/70 00:46:44.600,1014.224976
5932765 *0001V,01/07/70 00:46:44.700,1014.239752
5932859 *0001V,01/07/70 00:46:44.800,1014.234072
5932968 *0001V,01/07/70 00:46:44.900,1014.229432
5933062 *0001V,01/07/70 00:46:45.000,1014.225024
5933155 *0001V,01/07/70 00:46:45.100,1014.221316
5933265 *0001V,01/07/70 00:46:45.200,1014.218497
5933358 *0001V,01/07/70 00:46:45.300,1014.216129
5933467 *0001V,01/07/70 00:46:45.400,1014.212055
5933561 *0001V,01/07/70 00:46:45.500,1014.215167
5933655 *0001V,01/07/70 00:46:45.600,1014.215409
5933764 *0001V,01/07/70 00:46:45.700,1014.221742
5933857 *0001V,01/07/70 00:46:45.800,1014.233865
5933967 *0001V,01/07/70 00:46:45.900,1014.232132
5934060 *0001V,01/07/70 00:46:46.000,1014.227595
5934154 *0001V,01/07/70 00:46:46.100,1014.231786
5934263 *0001V,01/07/70 00:46:46.200,1014.233878
5934357 *0001V,01/07/70 00:46:46.300,1014.236202
5934466 *0001V,01/07/70 00:46:46.400,1014.238427
5934559 *0001V,01/07/70 00:46:46.500,1014.243785
5934669 *0001V,01/07/70 00:46:46.600,1014.244490
5934762 *0001V,01/07/70 00:46:46.700,1014.243043
5934856 *0001V,01/07/70 00:46:46.800,1014.238292
5934965 *0001V,01/07/70 00:46:46.900,1014.236952
5935059 *0001V,01/07/70 00:46:47.000,1014.243279
5935168 *0001V,01/07/70 00:46:47.100,1014.241983
5935261 *0001V,01/07/70 00:46:47.200,1014.238229
5935355 *0001V,01/07/70 00:46:47.300,1014.237062
5935464 *0001V,01/07/70 00:46:47.400,1014.235526
5935558 *0001V,01/07/70 00:46:47.500,1014.233919
5935667 *0001V,01/07/70 00:46:47.600,1014.233527
5935761 *0001V,01/07/70 00:46:47.700,1014.233638
5935854 *0001V,01/07/70 00:46:47.800,1014.232394
5935963 *0001V,01/07/70 00:46:47.900,1014.232495
5936057 *0001V,01/07/70 00:46:48.000,1014.232643
5936166 *0001V,01/07/70 00:46:48.100,1014.238303
5936260 *0001V,01/07/70 00:46:48.200,1014.239915
5936369 *0001V,01/07/70 00:46:48.300,1014.242708
5936463 *0001V,01/07/70 00:46:48.400,1014.247525
5936556 *0001V,01/07/70 00:46:48.500,1014.246379
5936665 *0001V,01/07/70 00:46:48.600,1014.249120
5936759 *0001V,01/07/70 00:46:48.700,1014.249341
5936868 *0001V,01/07/70 00:46:48.800,1014.249864
5936962 *0001V,01/07/70 00:46:48.900,1014.234835
5937055 *0001V,01/07/70 00:46:49.000,1014.226962
5937165 *0001V,01/07/70 00:46:49.100,1014.230709
5937258 *0001V,01/07/70 00:46:49.200,1014.221423
5937367 *0001V,01/07/70 00:46:49.300,1014.224546
5937461 *0001V,01/07/70 00:46:49.400,1014.235479
5937555 *0001V,01/07/70 00:46:49.500,1014.237913
5937664 *0001V,01/07/70 00:46:49.600,1014.235336
5937757 *0001V,01/07/70 00:46:49.700,1014.227711
5937867 *0001V,01/07/70 00:46:49.800,1014.226561
5937960 *0001V,01/07/70 00:46:49.900,1014.224871
5938054 *0001V,01/07/70 00:46:50.000,1014.224194
5938163 *0001V,01/07/70 00:46:50.100,1014.216043
5938257 *0001V,01/07/70 00:46:50.200,1014.212687
5938366 *0001V,01/07/70 00:46:50.300,1014.214010
5938459 *0001V,01/07/70 00:46:50.400,1014.212857
5938569 *0001V,01/07/70 00:46:50.500,1014.201887
5938662 *0001V,01/07/70 00:46:50.600,1014.192113
5938756 *0001V,01/07/70 00:46:50.700,1014.196895
5938865 *0001V,01/07/70 00:46:50.800,1014.198396
5938959 *0001V,01/07/70 00:46:50.900,1014.197535
5939068 *0001V,01/07/70 00:46:51.000,1014.198335
5939161 *0001V,01/07/70 00:46:51.100,1014.197119
5939255 *0001V,01/07/70 00:46:51.200,1014.198989
5939364 *0001V,01/07/70 00:46:51.300,1014.199538
5939458 *0001V,01/07/70 00:46:51.400,1014.200204
5939567 *0001V,01/07/70 00:46:51.500,1014.201885
5939661 *0001V,01/07/70 00:46:51.600,1014.202916
5939754 *0001V,01/07/70 00:46:51.700,1014.202564
5939863 *0001V,01/07/70 00:46:51.800,1014.201641
5939957 *0001V,01/07/70 00:46:51.900,1014.203171
5940066 *0001V,01/07/70 00:46:52.000,1014.211158
5940160 *0001V,01/07/70 00:46:52.100,1014.215435
5940269 *0001V,01/07/70 00:46:52.200,1014.219274
5940363 *0001V,01/07/70 00:46:52.300,1014.218125
5940456 *0001V,01/07/70 00:46:52.400,1014.218303
5940565 *0001V,01/07/70 00:46:52.500,1014.218837
5940659 *0001V,01/07/70 00:46:52.600,1014.222215
5940768 *0001V,01/07/70 00:46:52.700,1014.225726
5940862 *0001V,01/07/70 00:46:52.800,1014.225227
5940955 *0001V,01/07/70 00:46:52.900,1014.225389
5941065 *0001V,01/07/70 00:46:53.000,1014.228730
5941158 *0001V,01/07/70 00:46:53.100,1014.233339
5941267 *0001V,01/07/70 00:46:53.200,1014.233066
5941361 *0001V,01/07/70 00:46:53.300,1014.226441
5941455 *0001V,01/07/70 00:46:53.400,1014.231208
5941564 *0001V,01/07/70 00:46:53.500,1014.231381
5941657 *0001V,01/07/70 00:46:53.600,1014.233253
5941767 *0001V,01/07/70 00:46:53.700,1014.233826
5941860 *0001V,01/07/70 00:46:53.800,1014.233496
5941954 *0001V,01/07/70 00:46:53.900,1014.234541
5942063 *0001V,01/07/70 00:46:54.000,1014.231910
5942157 *0001V,01/07/70 00:46:54.100,1014.239412
5942266 *0001V,01/07/70 00:46:54.200,1014.244172
5942359 *0001V,01/07/70 00:46:54.300,1014.242420
5942469 *0001V,01/07/70 00:46:54.400,1014.240868
5942562 *0001V,01/07/70 00:46:54.500,1014.242593
5942656 *0001V,01/07/70 00:46:54.600,1014.243892
5942765 *0001V,01/07/70 00:46:54.700,1014.245173
5942859 *0001V,01/07/70 00:46:54.800,1014.243191
5942968 *0001V,01/07/70 00:46:54.900,1014.249572
5943061 *0001V,01/07/70 00:46:55.000,1014.251385
5943155 *0001V,01/07/70 00:46:55.100,1014.253068
5943264 *0001V,01/07/70 00:46:55.200,1014.246629
5943358 *0001V,01/07/70 00:46:55.300,1014.242720
5943467 *0001V,01/07/70 00:46:55.400,1014.244057
5943561 *0001V,01/07/70 00:46:55.500,1014.235232
5943654 *0001V,01/07/70 00:46:55.600,1014.231339
5943763 *0001V,01/07/70 00:46:55.700,1014.229897
5943857 *0001V,01/07/70 00:46:55.800,1014.223801
5943966 *0001V,01/07/70 00:46:55.900,1014.222977
5944060 *0001V,01/07/70 00:46:56.000,1014.224648
5944153 *0001V,01/07/70 00:46:56.100,1014.225774
5944263 *0001V,01/07/70 00:46:56.200,1014.224812
5944356 *0001V,01/07/70 00:46:56.300,1014.214024
5944465 *0001V,01/07/70 00:46:56.400,1014.209387
5944559 *0001V,01/07/70 00:46:56.500,1014.203271
5944668 *0001V,01/07/70 00:46:56.600,1014.200805
5944762 *0001V,01/07/70 00:46:56.700,1014.211170
5944855 *0001V,01/07/70 00:46:56.800,1014.215649
5944965 *0001V,01/07/70 00:46:56.900,1014.212331
5945058 *0001V,01/07/70 00:46:57.000,1014.214992
5945167 *0001V,01/07/70 00:46:57.100,1014.218267
5945261 *0001V,01/07/70 00:46:57.200,1014.218199
5945355 *0001V,01/07/70 00:46:57.300,1014.214358
5945464 *0001V,01/07/70 00:46:57.400,1014.208991
5945557 *0001V,01/07/70 00:46:57.500,1014.208195
5945667 *0001V,01/07/70 00:46:57.600,1014.215685
5945760 *0001V,01/07/70 00:46:57.700,1014.234439
5945854 *0001V,01/07/70 00:46:57.800,1014.214701
5945963 *0001V,01/07/70 00:46:57.900,1014.206120
5946057 *0001V,01/07/70 00:46:58.000,1014.201690
5946166 *0001V,01/07/70 00:46:58.100,1014.190361
5946259 *0001V,01/07/70 00:46:58.200,1014.178969
5946369 *0001V,01/07/70 00:46:58.300,1014.185500
5946462 *0001V,01/07/70 00:46:58.400,1014.197151
5946556 *0001V,01/07/70 00:46:58.500,1014.196351
5946665 *0001V,01/07/70 00:46:58.600,1014.194488
5946759 *0001V,01/07/70 00:46:58.700,1014.193659
5946868 *0001V,01/07/70 00:46:58.800,1014.196204
5946961 *0001V,01/07/70 00:46:58.900,1014.196941
5947055 *0001V,01/07/70 00:46:59.000,1014.204960
5947164 *0001V,01/07/70 00:46:59.100,1014.214451
5947258 *0001V,01/07/70 00:46:59.200,1014.211242
5947367 *0001V,01/07/70 00:46:59.300,1014.208568
5947461 *0001V,01/07/70 00:46:59.400,1014.210939
5947554 *0001V,01/07/70 00:46:59.500,1014.213150
5947663 *0001V,01/07/70 00:46:59.600,1014.213896
5947757 *0001V,01/07/70 00:46:59.700,1014.212762
5947866 *0001V,01/07/70 00:46:59.800,1014.210065
5947960 *0001V,01/07/70 00:46:59.900,1014.210997
5948053 *0001V,01/07/70 00:47:00.000,1014.207982
5948163 *0001V,01/07/70 00:47:00.100,1014.206991
5948256 *0001V,01/07/70 00:47:00.200,1014.202263
5948365 *0001V,01/07/70 00:47:00.300,1014.214477
5948459 *0001V,01/07/70 00:47:00.400,1014.221314
5948568 *0001V,01/07/70 00:47:00.500,1014.231528
5948662 *0001V,01/07/70 00:47:00.600,1014.238565
5948755 *0001V,01/07/70 00:47:00.700,1014.240313
5948865 *0001V,01/07/70 00:47:00.800,1014.225643
5948958 *0001V,01/07/70 00:47:00.900,1014.214059
5949067 *0001V,01/07/70 00:47:01.000,1014.211361
5949161 *0001V,01/07/70 00:47:01.100,1014.213994
5949255 *0001V,01/07/70 00:47:01.200,1014.217538
5949364 *0001V,01/07/70 00:47:01.300,1014.210763
5949457 *0001V,01/07/70 00:47:01.400,1014.209624
5949567 *0001V,01/07/70 00:47:01.500,1014.209807
5949660 *0001V,01/07/70 00:47:01.600,1014.207657
5949754 *0001V,01/07/70 00:47:01.700,1014.202953
5949863 *0001V,01/07/70 00:47:01.800,1014.191811
5949957 *0001V,01/07/70 00:47:01.900,1014.191624
5950066 *0001V,01/07/70 00:47:02.000,1014.194354
5950159 *0001V,01/07/70 00:47:02.100,1014.183163
5950269 *0001V,01/07/70 00:47:02.200,1014.186644
5950362 *0001V,01/07/70 00:47:02.300,1014.189104
5950456 *0001V,01/07/70 00:47:02.400,1014.191000
5950565 *0001V,01/07/70 00:47:02.500,1014.192032
5950659 *0001V,01/07/70 00:47:02.600,1014.190339
5950768 *0001V,01/07/70 00:47:02.700,1014.189181
5950861 *0001V,01/07/70 00:47:02.800,1014.190615
5950955 *0001V,01/07/70 00:47:02.900,1014.192023
5951064 *0001V,01/07/70 00:47:03.000,1014.192971
5951158 *0001V,01/07/70 00:47:03.100,1014.193004
5951267 *0001V,01/07/70 00:47:03.200,1014.194983
5951361 *0001V,01/07/70 00:47:03.300,1014.198253
5951454 *0001V,01/07/70 00:47:03.400,1014.201413
5951563 *0001V,01/07/70 00:47:03.500,1014.204698
5951657 *0001V,01/07/70 00:47:03.600,1014.204133
5951766 *0001V,01/07/70 00:47:03.700,1014.204267
5951860 *0001V,01/07/70 00:47:03.800,1014.208988
5951969 *0001V,01/07/70 00:47:03.900,1014.214241
5952063 *0001V,01/07/70 00:47:04.000,1014.214068
5952156 *0001V,01/07/70 00:47:04.100,1014.216320
5952265 *0001V,01/07/70 00:47:04.200,1014.217184
5952359 *0001V,01/07/70 00:47:04.300,1014.218515
5952468 *0001V,01/07/70 00:47:04.400,1014.216586
5952562 *0001V,01/07/70 00:47:04.500,1014.213501
5952655 *0001V,01/07/70 00:47:04.600,1014.220166
5952765 *0001V,01/07/70 00:47:04.700,1014.224677
5952858 *0001V,01/07/70 00:47:04.800,1014.226517
5952967 *0001V,01/07/70 00:47:04.900,1014.227182
5953061 *0001V,01/07/70 00:47:05.000,1014.230804
5953155 *0001V,01/07/70 00:47:05.100,1014.233622
5953264 *0001V,01/07/70 00:47:05.200,1014.238828
5953357 *0001V,01/07/70 00:47:05.300,1014.242629
5953467 *0001V,01/07/70 00:47:05.400,1014.242333
5953560 *0001V,01/07/70 00:47:05.500,1014.244203
5953654 *0001V,01/07/70 00:47:05.600,1014.245039
5953763 *0001V,01/07/70 00:47:05.700,1014.245774
5953857 *0001V,01/07/70 00:47:05.800,1014.245633
5953966 *0001V,01/07/70 00:47:05.900,1014.244737
5954059 *0001V,01/07/70 00:47:06.000,1014.242738
5954169 *0001V,01/07/70 00:47:06.100,1014.241465
5954262 *0001V,01/07/70 00:47:06.200,1014.239368
5954356 *0001V,01/07/70 00:47:06.300,1014.236820
5954465 *0001V,01/07/70 00:47:06.400,1014.234685
5954559 *0001V,01/07/70 00:47:06.500,1014.232576
5954668 *0001V,01/07/70 00:47:06.600,1014.230882
5954761 *0001V,01/07/70 00:47:06.700,1014.229894
5954855 *0001V,01/07/70 00:47:06.800,1014.227758
5954964 *0001V,01/07/70 00:47:06.900,1014.224697
5955058 *0001V,01/07/70 00:47:07.000,1014.220782
5955167 *0001V,01/07/70 00:47:07.100,1014.217905
5955261 *0001V,01/07/70 00:47:07.200,1014.216403
5955354 *0001V,01/07/70 00:47:07.300,1014.215737
5955463 *0001V,01/07/70 00:47:07.400,1014.215514
5955557 *0001V,01/07/70 00:47:07.500,1014.216694
5955666 *0001V,01/07/70 00:47:07.600,1014.215151
5955760 *0001V,01/07/70 00:47:07.700,1014.212870
5955853 *0001V,01/07/70 00:47:07.800,1014.215044
5955963 *0001V,01/07/70 00:47:07.900,1014.217101
5956056 *0001V,01/07/70 00:47:08.000,1014.216778
5956165 *0001V,01/07/70 00:47:08.100,1014.215819
5956259 *0001V,01/07/70 00:47:08.200,1014.215566
5956368 *0001V,01/07/70 00:47:08.300,1014.213432
5956462 *0001V,01/07/70 00:47:08.400,1014.213023
5956555 *0001V,01/07/70 00:47:08.500,1014.214526
5956665 *0001V,01/07/70 00:47:08.600,1014.214785
5956758 *0001V,01/07/70 00:47:08.700,1014.214152
5956867 *0001V,01/07/70 00:47:08.800,1014.215824
5956961 *0001V,01/07/70 00:47:08.900,1014.218977
5957055 *0001V,01/07/70 00:47:09.000,1014.221505
5957164 *0001V,01/07/70 00:47:09.100,1014.223376
5957257 *0001V,01/07/70 00:47:09.200,1014.223974
5957367 *0001V,01/07/70 00:47:09.300,1014.224376
5957460 *0001V,01/07/70 00:47:09.400,1014.227507
5957554 *0001V,01/07/70 00:47:09.500,1014.228936
5957663 *0001V,01/07/70 00:47:09.600,1014.231177
5957757 *0001V,01/07/70 00:47:09.700,1014.234049
5957866 *0001V,01/07/70 00:47:09.800,1014.235511
5957959 *0001V,01/07/70 00:47:09.900,1014.237194
5958069 *0001V,01/07/70 00:47:10.000,1014.238483
5958162 *0001V,01/07/70 00:47:10.100,1014.238229
5958256 *0001V,01/07/70 00:47:10.200,1014.238518
5958365 *0001V,01/07/70 00:47:10.300,1014.239640
5958459 *0001V,01/07/70 00:47:10.400,1014.240246
5958568 *0001V,01/07/70 00:47:10.500,1014.241375
5958661 *0001V,01/07/70 00:47:10.600,1014.241909
5958755 *0001V,01/07/70 00:47:10.700,1014.242241
5958864 *0001V,01/07/70 00:47:10.800,1014.242356
5958958 *0001V,01/07/70 00:47:10.900,1014.240996
5959067 *0001V,01/07/70 00:47:11.000,1014.239233
5959161 *0001V,01/07/70 00:47:11.100,1014.238270
5959254 *0001V,01/07/70 00:47:11.200,1014.235890
5959363 *0001V,01/07/70 00:47:11.300,1014.233895
5959457 *0001V,01/07/70 00:47:11.400,1014.232395
5959566 *0001V,01/07/70 00:47:11.500,1014.230253
5959660 *0001V,01/07/70 00:47:11.600,1014.229428
5959753 *0001V,01/07/70 00:47:11.700,1014.227941
5959863 *0001V,01/07/70 00:47:11.800,1014.225027
5959956 *0001V,01/07/70 00:47:11.900,1014.221854